Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-11-04 00:00:00.407 308 11500.39 101.31 56834.01 88888.00 2018-11-04 00:00:00.907 308 11500.35 101.32 56834.05 88888.00 2018-11-04 00:00:01.407 308 11500.41 101.35 56834.06 88888.00 2018-11-04 00:00:01.907 308 11500.36 101.31 56834.10 88888.00 2018-11-04 00:00:02.407 308 11500.35 101.29 56834.10 88888.00 2018-11-04 00:00:02.907 308 11500.47 101.28 56834.13 88888.00 2018-11-04 00:00:03.407 308 11500.41 101.22 56834.13 88888.00 2018-11-04 00:00:03.907 308 11500.39 101.24 56834.13 88888.00 2018-11-04 00:00:04.407 308 11500.46 101.23 56834.17 88888.00 2018-11-04 00:00:04.907 308 11500.41 101.17 56834.09 88888.00 2018-11-04 00:00:05.907 308 11500.39 101.13 56834.06 88888.00 2018-11-04 00:00:06.407 308 11500.38 101.14 56834.03 88888.00 2018-11-04 00:00:06.907 308 11500.32 101.17 56833.99 88888.00 2018-11-04 00:00:07.407 308 11500.36 101.17 56833.94 88888.00 2018-11-04 00:00:07.907 308 11500.32 101.18 56833.95 88888.00 2018-11-04 00:00:08.407 308 11500.34 101.21 56833.97 88888.00 2018-11-04 00:00:08.907 308 11500.43 101.17 56833.99 88888.00 2018-11-04 00:00:09.407 308 11500.41 101.16 56833.97 88888.00 2018-11-04 00:00:09.907 308 11500.39 101.15 56833.95 88888.00 2018-11-04 00:00:10.407 308 11500.48 101.10 56833.93 88888.00 2018-11-04 00:00:10.907 308 11500.45 101.07 56833.94 88888.00 2018-11-04 00:00:11.407 308 11500.46 101.06 56834.00 88888.00 2018-11-04 00:00:11.907 308 11500.48 101.07 56834.01 88888.00 2018-11-04 00:00:12.407 308 11500.41 101.06 56834.00 88888.00 2018-11-04 00:00:12.907 308 11500.36 101.10 56834.00 88888.00 2018-11-04 00:00:13.407 308 11500.46 101.09 56834.03 88888.00 2018-11-04 00:00:13.907 308 11500.40 101.04 56834.03 88888.00 2018-11-04 00:00:14.407 308 11500.39 101.06 56834.01 88888.00 2018-11-04 00:00:14.907 308 11500.36 101.08 56834.07 88888.00 2018-11-04 00:00:15.407 308 11500.34 101.07 56834.14 88888.00 2018-11-04 00:00:15.907 308 11500.33 101.08 56834.10 88888.00 2018-11-04 00:00:16.407 308 11500.39 101.08 56834.06 88888.00 2018-11-04 00:00:16.907 308 11500.33 101.04 56834.07 88888.00 2018-11-04 00:00:17.407 308 11500.24 101.08 56834.03 88888.00 2018-11-04 00:00:17.907 308 11500.28 101.10 56834.06 88888.00 2018-11-04 00:00:18.407 308 11500.33 101.07 56834.06 88888.00 2018-11-04 00:00:18.907 308 11500.32 101.04 56834.09 88888.00 2018-11-04 00:00:19.407 308 11500.33 101.06 56834.06 88888.00 2018-11-04 00:00:19.907 308 11500.21 101.03 56834.07 88888.00 2018-11-04 00:00:20.407 308 11500.21 100.95 56834.05 88888.00 2018-11-04 00:00:20.908 308 11500.27 100.93 56834.03 88888.00 2018-11-04 00:00:21.408 308 11500.24 100.95 56833.99 88888.00 2018-11-04 00:00:21.908 308 11500.22 100.94 56833.97 88888.00 2018-11-04 00:00:22.408 308 11500.28 100.90 56833.95 88888.00 2018-11-04 00:00:22.908 308 11500.27 100.87 56833.95 88888.00 2018-11-04 00:00:23.408 308 11500.29 100.86 56834.01 88888.00 2018-11-04 00:00:23.908 308 11500.35 100.83 56834.01 88888.00 2018-11-04 00:00:24.408 308 11500.28 100.88 56834.01 88888.00 2018-11-04 00:00:24.908 308 11500.32 100.87 56833.93 88888.00 2018-11-04 00:00:25.408 308 11500.39 100.79 56833.95 88888.00 2018-11-04 00:00:25.908 308 11500.29 100.76 56834.03 88888.00 2018-11-04 00:00:26.408 308 11500.25 100.79 56834.03 88888.00 2018-11-04 00:00:26.908 308 11500.28 100.79 56834.03 88888.00 2018-11-04 00:00:27.408 308 11500.24 100.75 56834.03 88888.00 2018-11-04 00:00:27.908 308 11500.21 100.81 56834.09 88888.00 2018-11-04 00:00:28.408 308 11500.32 100.86 56834.05 88888.00 2018-11-04 00:00:29.408 308 11500.18 100.76 56834.03 88888.00 2018-11-04 00:00:29.908 308 11500.19 100.75 56834.01 88888.00 2018-11-04 00:00:30.408 308 11500.15 100.73 56833.99 88888.00 2018-11-04 00:00:30.908 308 11500.14 100.75 56834.03 88888.00 2018-11-04 00:00:31.408 308 11500.21 100.75 56834.05 88888.00 2018-11-04 00:00:31.908 308 11500.15 100.69 56834.04 88888.00 2018-11-04 00:00:32.408 308 11500.16 100.74 56833.97 88888.00 2018-11-04 00:00:32.908 308 11500.22 100.73 56833.92 88888.00 2018-11-04 00:00:33.408 308 11500.16 100.68 56833.95 88888.00 2018-11-04 00:00:33.908 308 11500.15 100.67 56834.00 88888.00 2018-11-04 00:00:34.408 308 11500.15 100.68 56833.97 88888.00 2018-11-04 00:00:34.908 308 11500.11 100.66 56834.03 88888.00 2018-11-04 00:00:35.408 308 11500.11 100.64 56834.05 88888.00 2018-11-04 00:00:35.908 308 11500.15 100.64 56834.07 88888.00 2018-11-04 00:00:36.408 308 11500.11 100.63 56834.03 88888.00 2018-11-04 00:00:36.908 308 11500.07 100.67 56834.09 88888.00 2018-11-04 00:00:37.408 308 11500.05 100.72 56834.10 88888.00 2018-11-04 00:00:37.908 308 11499.99 100.63 56834.20 88888.00 2018-11-04 00:00:38.408 308 11500.00 100.62 56834.12 88888.00 2018-11-04 00:00:38.908 308 11500.06 100.60 56834.13 88888.00 2018-11-04 00:00:39.408 308 11500.06 100.60 56834.12 88888.00 2018-11-04 00:00:39.908 308 11500.07 100.61 56834.11 88888.00 2018-11-04 00:00:40.408 308 11500.09 100.61 56834.12 88888.00 2018-11-04 00:00:40.908 308 11500.06 100.57 56834.19 88888.00 2018-11-04 00:00:41.408 308 11500.04 100.59 56834.19 88888.00 2018-11-04 00:00:41.908 308 11500.08 100.61 56834.24 88888.00 2018-11-04 00:00:42.408 308 11500.02 100.55 56834.22 88888.00 2018-11-04 00:00:42.908 308 11500.00 100.57 56834.29 88888.00 2018-11-04 00:00:43.408 308 11500.04 100.55 56834.27 88888.00 2018-11-04 00:00:43.908 308 11499.98 100.56 56834.23 88888.00 2018-11-04 00:00:44.408 308 11500.02 100.61 56834.22 88888.00 2018-11-04 00:00:44.908 308 11500.09 100.62 56834.20 88888.00 2018-11-04 00:00:45.408 308 11500.06 100.59 56834.14 88888.00 2018-11-04 00:00:45.908 308 11499.98 100.55 56834.11 88888.00 2018-11-04 00:00:46.408 308 11500.02 100.60 56834.18 88888.00 2018-11-04 00:00:46.908 308 11500.06 100.50 56834.16 88888.00 2018-11-04 00:00:47.408 308 11500.04 100.53 56834.13 88888.00 2018-11-04 00:00:47.908 308 11500.08 100.49 56834.13 88888.00 2018-11-04 00:00:48.408 308 11500.02 100.49 56834.09 88888.00 2018-11-04 00:00:48.908 308 11499.99 100.53 56834.10 88888.00 2018-11-04 00:00:49.408 308 11500.04 100.52 56834.13 88888.00 2018-11-04 00:00:49.908 308 11500.00 100.47 56834.16 88888.00 2018-11-04 00:00:50.408 308 11499.97 100.50 56834.20 88888.00 2018-11-04 00:00:50.908 308 11500.04 100.47 56834.22 88888.00 2018-11-04 00:00:51.408 308 11499.93 100.47 56834.19 88888.00 2018-11-04 00:00:51.908 308 11499.93 100.55 56834.22 88888.00 2018-11-04 00:00:52.408 308 11500.01 100.57 56834.30 88888.00 2018-11-04 00:00:52.908 308 11500.02 100.47 56834.27 88888.00 2018-11-04 00:00:53.408 308 11499.91 100.48 56834.29 88888.00 2018-11-04 00:00:53.908 308 11499.95 100.49 56834.32 88888.00 2018-11-04 00:00:54.408 308 11499.90 100.47 56834.37 88888.00 2018-11-04 00:00:54.908 308 11499.94 100.49 56834.42 88888.00 2018-11-04 00:00:55.408 308 11499.99 100.47 56834.38 88888.00 2018-11-04 00:00:55.908 308 11499.91 100.43 56834.39 88888.00 2018-11-04 00:00:56.408 308 11499.90 100.43 56834.40 88888.00 2018-11-04 00:00:56.908 308 11499.93 100.42 56834.44 88888.00 2018-11-04 00:00:57.408 308 11499.87 100.41 56834.44 88888.00 2018-11-04 00:00:57.908 308 11499.81 100.41 56834.51 88888.00 2018-11-04 00:00:58.408 308 11499.86 100.45 56834.52 88888.00 2018-11-04 00:00:58.908 308 11499.78 100.42 56834.51 88888.00 2018-11-04 00:00:59.408 308 11499.80 100.45 56834.57 88888.00 2018-11-04 00:00:59.908 308 11499.86 100.42 56834.59 88888.00 2018-11-04 00:01:00.908 308 11499.88 100.42 56834.68 88888.00 2018-11-04 00:01:01.408 308 11499.94 100.45 56834.68 88888.00 2018-11-04 00:01:01.908 308 11499.93 100.46 56834.65 88888.00 2018-11-04 00:01:02.408 308 11499.87 100.43 56834.63 88888.00 2018-11-04 00:01:02.908 308 11499.92 100.42 56834.59 88888.00 2018-11-04 00:01:03.408 308 11499.90 100.41 56834.59 88888.00 2018-11-04 00:01:03.908 308 11499.85 100.41 56834.61 88888.00 2018-11-04 00:01:04.408 308 11499.90 100.40 56834.64 88888.00 2018-11-04 00:01:04.908 308 11499.88 100.38 56834.67 88888.00 2018-11-04 00:01:05.408 308 11499.92 100.39 56834.70 88888.00 2018-11-04 00:01:05.908 308 11499.98 100.40 56834.70 88888.00 2018-11-04 00:01:06.408 308 11499.91 100.39 56834.72 88888.00 2018-11-04 00:01:06.908 308 11499.88 100.43 56834.78 88888.00 2018-11-04 00:01:07.408 308 11499.98 100.40 56834.81 88888.00 2018-11-04 00:01:07.908 308 11499.86 100.36 56834.75 88888.00 2018-11-04 00:01:08.408 308 11499.84 100.41 56834.69 88888.00 2018-11-04 00:01:08.908 308 11499.86 100.36 56834.72 88888.00 2018-11-04 00:01:09.408 308 11499.83 100.38 56834.84 88888.00 2018-11-04 00:01:09.908 308 11499.78 100.46 56834.91 88888.00 2018-11-04 00:01:10.408 308 11499.77 100.40 56834.93 88888.00 2018-11-04 00:01:10.908 308 11499.73 100.42 56834.95 88888.00 2018-11-04 00:01:11.408 308 11499.73 100.46 56834.97 88888.00 2018-11-04 00:01:11.908 308 11499.76 100.45 56835.03 88888.00 2018-11-04 00:01:12.408 308 11499.67 100.40 56835.07 88888.00 2018-11-04 00:01:12.908 308 11499.70 100.45 56835.07 88888.00 2018-11-04 00:01:13.408 308 11499.76 100.45 56835.03 88888.00 2018-11-04 00:01:13.908 308 11499.69 100.30 56835.02 88888.00 2018-11-04 00:01:14.408 308 11499.72 100.29 56835.09 88888.00 2018-11-04 00:01:14.908 308 11499.74 100.26 56835.10 88888.00 2018-11-04 00:01:15.408 308 11499.73 100.25 56835.10 88888.00 2018-11-04 00:01:15.908 308 11499.73 100.22 56835.09 88888.00 2018-11-04 00:01:16.408 308 11499.74 100.30 56835.09 88888.00 2018-11-04 00:01:16.908 308 11499.69 100.34 56835.12 88888.00 2018-11-04 00:01:17.408 308 11499.71 100.30 56835.19 88888.00 2018-11-04 00:01:17.908 308 11499.78 100.28 56835.16 88888.00 2018-11-04 00:01:18.408 308 11499.66 100.33 56835.16 88888.00 2018-11-04 00:01:18.908 308 11499.70 100.26 56835.15 88888.00 2018-11-04 00:01:19.408 308 11499.71 100.21 56835.15 88888.00 2018-11-04 00:01:19.908 308 11499.66 100.22 56835.12 88888.00 2018-11-04 00:01:20.408 308 11499.67 100.32 56835.15 88888.00 2018-11-04 00:01:20.908 308 11499.69 100.33 56835.14 88888.00 2018-11-04 00:01:21.408 308 11499.65 100.35 56835.16 88888.00 2018-11-04 00:01:21.908 308 11499.64 100.28 56835.16 88888.00 2018-11-04 00:01:22.408 308 11499.72 100.32 56835.19 88888.00 2018-11-04 00:01:22.908 308 11499.66 100.36 56835.26 88888.00 2018-11-04 00:01:23.408 308 11499.71 100.45 56835.34 88888.00 2018-11-04 00:01:23.908 308 11499.72 100.36 56835.28 88888.00 2018-11-04 00:01:24.408 308 11499.64 100.35 56835.28 88888.00 2018-11-04 00:01:24.908 308 11499.66 100.38 56835.38 88888.00 2018-11-04 00:01:25.408 308 11499.76 100.42 56835.42 88888.00 2018-11-04 00:01:25.908 308 11499.66 100.33 56835.44 88888.00 2018-11-04 00:01:26.408 308 11499.69 100.39 56835.46 88888.00 2018-11-04 00:01:26.908 308 11499.67 100.32 56835.52 88888.00 2018-11-04 00:01:27.408 308 11499.65 100.40 56835.51 88888.00 2018-11-04 00:01:27.908 308 11499.63 100.39 56835.52 88888.00 2018-11-04 00:01:28.408 308 11499.62 100.38 56835.54 88888.00 2018-11-04 00:01:28.908 308 11499.52 100.38 56835.58 88888.00 2018-11-04 00:01:29.408 308 11499.57 100.46 56835.60 88888.00 2018-11-04 00:01:29.908 308 11499.60 100.50 56835.60 88888.00 2018-11-04 00:01:30.408 308 11499.50 100.42 56835.55 88888.00 2018-11-04 00:01:30.908 308 11499.50 100.45 56835.59 88888.00 2018-11-04 00:01:31.408 308 11499.58 100.30 56835.54 88888.00 2018-11-04 00:01:31.908 308 11499.55 100.33 56835.51 88888.00 2018-11-04 00:01:32.408 308 11499.53 100.38 56835.55 88888.00 2018-11-04 00:01:32.908 308 11499.57 100.36 56835.57 88888.00 2018-11-04 00:01:33.408 308 11499.56 100.40 56835.53 88888.00 2018-11-04 00:01:33.908 308 11499.59 100.45 56835.49 88888.00 2018-11-04 00:01:34.408 308 11499.64 100.43 56835.52 88888.00 2018-11-04 00:01:34.908 308 11499.53 100.46 56835.55 88888.00 2018-11-04 00:01:35.408 308 11499.56 100.45 56835.60 88888.00 2018-11-04 00:01:35.908 308 11499.59 100.45 56835.63 88888.00 2018-11-04 00:01:36.408 308 11499.53 100.45 56835.61 88888.00 2018-11-04 00:01:36.908 308 11499.56 100.43 56835.61 88888.00 2018-11-04 00:01:37.408 308 11499.57 100.47 56835.64 88888.00 2018-11-04 00:01:37.908 308 11499.51 100.48 56835.65 88888.00 2018-11-04 00:01:38.408 308 11499.48 100.50 56835.58 88888.00 2018-11-04 00:01:38.908 308 11499.53 100.50 56835.54 88888.00 2018-11-04 00:01:39.408 308 11499.48 100.47 56835.55 88888.00 2018-11-04 00:01:39.908 308 11499.51 100.52 56835.57 88888.00 2018-11-04 00:01:40.408 308 11499.57 100.48 56835.71 88888.00 2018-11-04 00:01:40.908 308 11499.53 100.47 56835.74 88888.00 2018-11-04 00:01:41.408 308 11499.53 100.49 56835.71 88888.00 2018-11-04 00:01:42.408 308 11499.48 100.46 56835.70 88888.00 2018-11-04 00:01:42.908 308 11499.50 100.47 56835.74 88888.00 2018-11-04 00:01:43.408 308 11499.52 100.49 56835.73 88888.00 2018-11-04 00:01:43.908 308 11499.48 100.45 56835.77 88888.00 2018-11-04 00:01:44.408 308 11499.50 100.48 56835.80 88888.00 2018-11-04 00:01:44.908 308 11499.52 100.47 56835.84 88888.00 2018-11-04 00:01:45.408 308 11499.52 100.52 56835.85 88888.00 2018-11-04 00:01:45.908 308 11499.52 100.52 56835.86 88888.00 2018-11-04 00:01:46.408 308 11499.53 100.48 56835.86 88888.00 2018-11-04 00:01:46.908 308 11499.43 100.49 56835.85 88888.00 2018-11-04 00:01:47.408 308 11499.43 100.54 56835.84 88888.00 2018-11-04 00:01:47.908 308 11499.46 100.55 56835.81 88888.00 2018-11-04 00:01:48.408 308 11499.42 100.49 56835.85 88888.00 2018-11-04 00:01:48.908 308 11499.43 100.49 56835.87 88888.00 2018-11-04 00:01:49.408 308 11499.43 100.52 56835.89 88888.00 2018-11-04 00:01:49.908 308 11499.38 100.52 56835.93 88888.00 2018-11-04 00:01:50.408 308 11499.34 100.50 56835.98 88888.00 2018-11-04 00:01:50.908 308 11499.38 100.47 56835.92 88888.00 2018-11-04 00:01:51.408 308 11499.29 100.46 56835.87 88888.00 2018-11-04 00:01:51.908 308 11499.30 100.49 56835.92 88888.00 2018-11-04 00:01:52.408 308 11499.31 100.49 56835.94 88888.00 2018-11-04 00:01:52.908 308 11499.29 100.47 56835.99 88888.00 2018-11-04 00:01:53.408 308 11499.27 100.48 56835.98 88888.00 2018-11-04 00:01:53.908 308 11499.29 100.48 56835.90 88888.00 2018-11-04 00:01:54.408 308 11499.25 100.46 56835.91 88888.00 2018-11-04 00:01:54.908 308 11499.27 100.48 56835.93 88888.00 2018-11-04 00:01:55.408 308 11499.30 100.48 56835.93 88888.00 2018-11-04 00:01:55.908 308 11499.30 100.48 56835.97 88888.00 2018-11-04 00:01:56.408 308 11499.27 100.50 56835.99 88888.00 2018-11-04 00:01:56.908 308 11499.24 100.48 56835.96 88888.00 2018-11-04 00:01:57.408 308 11499.22 100.49 56835.93 88888.00 2018-11-04 00:01:57.908 308 11499.27 100.56 56835.91 88888.00 2018-11-04 00:01:58.408 308 11499.29 100.59 56835.91 88888.00 2018-11-04 00:01:58.908 308 11499.25 100.55 56835.94 88888.00 2018-11-04 00:01:59.408 308 11499.24 100.54 56835.94 88888.00 2018-11-04 00:01:59.908 308 11499.30 100.50 56835.93 88888.00 2018-11-04 00:02:00.408 308 11499.24 100.46 56835.92 88888.00 2018-11-04 00:02:00.908 308 11499.24 100.55 56835.98 88888.00 2018-11-04 00:02:01.408 308 11499.30 100.56 56835.96 88888.00 2018-11-04 00:02:01.908 308 11499.24 100.54 56835.99 88888.00 2018-11-04 00:02:02.408 308 11499.27 100.60 56836.04 88888.00 2018-11-04 00:02:02.908 308 11499.25 100.66 56836.02 88888.00 2018-11-04 00:02:03.408 308 11499.20 100.64 56836.04 88888.00 2018-11-04 00:02:03.908 308 11499.25 100.64 56836.08 88888.00 2018-11-04 00:02:04.408 308 11499.30 100.64 56836.11 88888.00 2018-11-04 00:02:04.908 308 11499.27 100.67 56836.12 88888.00 2018-11-04 00:02:05.408 308 11499.30 100.69 56836.18 88888.00 2018-11-04 00:02:05.908 308 11499.29 100.62 56836.18 88888.00 2018-11-04 00:02:06.408 308 11499.20 100.62 56836.21 88888.00 2018-11-04 00:02:06.908 308 11499.21 100.70 56836.23 88888.00 2018-11-04 00:02:07.408 308 11499.24 100.64 56836.26 88888.00 2018-11-04 00:02:07.908 308 11499.14 100.59 56836.23 88888.00 2018-11-04 00:02:08.408 308 11499.14 100.63 56836.22 88888.00 2018-11-04 00:02:08.908 308 11499.21 100.68 56836.28 88888.00 2018-11-04 00:02:09.408 308 11499.17 100.73 56836.36 88888.00 2018-11-04 00:02:09.908 308 11499.21 100.70 56836.41 88888.00 2018-11-04 00:02:10.408 308 11499.20 100.73 56836.45 88888.00 2018-11-04 00:02:10.908 308 11499.15 100.69 56836.45 88888.00 2018-11-04 00:02:11.408 308 11499.13 100.69 56836.45 88888.00 2018-11-04 00:02:11.908 308 11499.18 100.69 56836.49 88888.00 2018-11-04 00:02:12.408 308 11499.10 100.69 56836.50 88888.00 2018-11-04 00:02:12.908 308 11499.15 100.73 56836.55 88888.00 2018-11-04 00:02:13.908 308 11499.06 100.74 56836.49 88888.00 2018-11-04 00:02:14.408 308 11499.06 100.79 56836.45 88888.00 2018-11-04 00:02:14.908 308 11499.07 100.77 56836.49 88888.00 2018-11-04 00:02:15.408 308 11499.03 100.74 56836.55 88888.00 2018-11-04 00:02:15.908 308 11499.07 100.75 56836.60 88888.00 2018-11-04 00:02:16.408 308 11499.07 100.74 56836.57 88888.00 2018-11-04 00:02:16.908 308 11499.04 100.73 56836.61 88888.00 2018-11-04 00:02:17.408 308 11499.02 100.80 56836.68 88888.00 2018-11-04 00:02:17.908 308 11499.09 100.82 56836.67 88888.00 2018-11-04 00:02:18.408 308 11498.99 100.75 56836.70 88888.00 2018-11-04 00:02:18.908 308 11498.97 100.77 56836.73 88888.00 2018-11-04 00:02:19.408 308 11499.00 100.81 56836.74 88888.00 2018-11-04 00:02:19.908 308 11498.96 100.82 56836.81 88888.00 2018-11-04 00:02:20.408 308 11499.01 100.87 56836.86 88888.00 2018-11-04 00:02:20.908 308 11498.97 100.84 56836.82 88888.00 2018-11-04 00:02:21.408 308 11498.92 100.82 56836.85 88888.00 2018-11-04 00:02:21.908 308 11498.95 100.83 56836.85 88888.00 2018-11-04 00:02:22.408 308 11498.99 100.82 56836.86 88888.00 2018-11-04 00:02:22.908 308 11498.94 100.84 56836.87 88888.00 2018-11-04 00:02:23.908 308 11498.93 100.88 56836.89 88888.00 2018-11-04 00:02:24.408 308 11498.83 100.87 56836.92 88888.00 2018-11-04 00:02:24.908 308 11498.89 100.89 56836.94 88888.00 2018-11-04 00:02:25.408 308 11498.94 100.90 56836.96 88888.00 2018-11-04 00:02:25.908 308 11498.88 100.96 56836.96 88888.00 2018-11-04 00:02:26.408 308 11498.87 100.96 56836.98 88888.00 2018-11-04 00:02:26.908 308 11498.88 100.95 56837.03 88888.00 2018-11-04 00:02:27.408 308 11498.86 101.01 56837.08 88888.00 2018-11-04 00:02:27.908 308 11498.88 101.04 56837.06 88888.00 2018-11-04 00:02:28.408 308 11498.93 101.02 56837.07 88888.00 2018-11-04 00:02:28.909 308 11498.90 101.00 56837.07 88888.00 2018-11-04 00:02:29.409 308 11498.94 101.04 56837.14 88888.00 2018-11-04 00:02:29.909 308 11498.96 101.06 56837.14 88888.00 2018-11-04 00:02:30.409 308 11498.83 101.06 56837.18 88888.00 2018-11-04 00:02:30.909 308 11498.82 101.03 56837.19 88888.00 2018-11-04 00:02:31.409 308 11498.86 101.02 56837.19 88888.00 2018-11-04 00:02:31.909 308 11498.77 101.02 56837.25 88888.00 2018-11-04 00:02:32.409 308 11498.85 101.03 56837.25 88888.00 2018-11-04 00:02:32.909 308 11498.81 101.03 56837.24 88888.00 2018-11-04 00:02:33.409 308 11498.73 101.09 56837.30 88888.00 2018-11-04 00:02:33.909 308 11498.74 101.10 56837.33 88888.00 2018-11-04 00:02:34.409 308 11498.72 101.06 56837.34 88888.00 2018-11-04 00:02:34.909 308 11498.66 101.16 56837.44 88888.00 2018-11-04 00:02:35.409 308 11498.74 101.16 56837.41 88888.00 2018-11-04 00:02:35.909 308 11498.75 101.13 56837.39 88888.00 2018-11-04 00:02:36.409 308 11498.73 101.15 56837.44 88888.00 2018-11-04 00:02:36.909 308 11498.68 101.17 56837.44 88888.00 2018-11-04 00:02:37.409 308 11498.66 101.15 56837.44 88888.00 2018-11-04 00:02:37.909 308 11498.69 101.18 56837.44 88888.00 2018-11-04 00:02:38.409 308 11498.75 101.23 56837.50 88888.00 2018-11-04 00:02:38.909 308 11498.72 101.24 56837.53 88888.00 2018-11-04 00:02:39.409 308 11498.68 101.30 56837.53 88888.00 2018-11-04 00:02:39.909 308 11498.72 101.32 56837.47 88888.00 2018-11-04 00:02:40.409 308 11498.70 101.30 56837.50 88888.00 2018-11-04 00:02:40.909 308 11498.67 101.29 56837.56 88888.00 2018-11-04 00:02:41.409 308 11498.75 101.35 56837.60 88888.00 2018-11-04 00:02:41.909 308 11498.70 101.31 56837.54 88888.00 2018-11-04 00:02:42.409 308 11498.61 101.34 56837.59 88888.00 2018-11-04 00:02:42.909 308 11498.65 101.36 56837.70 88888.00 2018-11-04 00:02:43.409 308 11498.61 101.40 56837.67 88888.00 2018-11-04 00:02:43.909 308 11498.59 101.38 56837.66 88888.00 2018-11-04 00:02:44.409 308 11498.68 101.38 56837.60 88888.00 2018-11-04 00:02:44.909 308 11498.67 101.31 56837.66 88888.00 2018-11-04 00:02:45.409 308 11498.65 101.25 56837.69 88888.00 2018-11-04 00:02:45.909 308 11498.68 101.34 56837.66 88888.00 2018-11-04 00:02:46.409 308 11498.63 101.29 56837.63 88888.00 2018-11-04 00:02:46.909 308 11498.62 101.32 56837.64 88888.00 2018-11-04 00:02:47.409 308 11498.61 101.29 56837.67 88888.00 2018-11-04 00:02:47.909 308 11498.58 101.36 56837.62 88888.00 2018-11-04 00:02:48.409 308 11498.52 101.40 56837.69 88888.00 2018-11-04 00:02:48.909 308 11498.60 101.44 56837.80 88888.00 2018-11-04 00:02:49.409 308 11498.63 101.37 56837.82 88888.00 2018-11-04 00:02:49.909 308 11498.55 101.45 56837.77 88888.00 2018-11-04 00:02:50.409 308 11498.60 101.48 56837.79 88888.00 2018-11-04 00:02:50.909 308 11498.58 101.45 56837.79 88888.00 2018-11-04 00:02:51.409 308 11498.49 101.47 56837.86 88888.00 2018-11-04 00:02:51.909 308 11498.52 101.40 56837.91 88888.00 2018-11-04 00:02:52.409 308 11498.54 101.37 56837.91 88888.00 2018-11-04 00:02:52.909 308 11498.45 101.44 56837.95 88888.00 2018-11-04 00:02:53.409 308 11498.47 101.41 56837.93 88888.00 2018-11-04 00:02:53.909 308 11498.44 101.37 56837.95 88888.00 2018-11-04 00:02:54.409 308 11498.40 101.43 56837.99 88888.00 2018-11-04 00:02:55.409 308 11498.45 101.48 56838.07 88888.00 2018-11-04 00:02:55.909 308 11498.40 101.44 56838.10 88888.00 2018-11-04 00:02:56.409 308 11498.48 101.58 56838.05 88888.00 2018-11-04 00:02:56.909 308 11498.44 101.61 56838.05 88888.00 2018-11-04 00:02:57.409 308 11498.41 101.54 56838.09 88888.00 2018-11-04 00:02:57.909 308 11498.48 101.49 56838.15 88888.00 2018-11-04 00:02:58.409 308 11498.45 101.47 56838.18 88888.00 2018-11-04 00:02:58.909 308 11498.37 101.57 56838.15 88888.00 2018-11-04 00:02:59.409 308 11498.45 101.51 56838.12 88888.00 2018-11-04 00:02:59.909 308 11498.47 101.54 56838.21 88888.00 2018-11-04 00:03:00.409 308 11498.47 101.62 56838.21 88888.00 2018-11-04 00:03:00.909 308 11498.53 101.71 56838.10 88888.00 2018-11-04 00:03:01.409 308 11498.54 101.74 56838.05 88888.00 2018-11-04 00:03:01.909 308 11498.47 101.75 56838.11 88888.00 2018-11-04 00:03:02.409 308 11498.52 101.79 56838.22 88888.00 2018-11-04 00:03:02.909 308 11498.53 101.75 56838.14 88888.00 2018-11-04 00:03:03.409 308 11498.42 101.72 56838.12 88888.00 2018-11-04 00:03:03.909 308 11498.46 101.77 56838.11 88888.00 2018-11-04 00:03:04.409 308 11498.46 101.77 56838.14 88888.00 2018-11-04 00:03:04.909 308 11498.45 101.78 56838.20 88888.00 2018-11-04 00:03:05.409 308 11498.54 101.77 56838.20 88888.00 2018-11-04 00:03:05.909 308 11498.48 101.77 56838.21 88888.00 2018-11-04 00:03:06.409 308 11498.41 101.81 56838.22 88888.00 2018-11-04 00:03:06.909 308 11498.45 101.84 56838.25 88888.00 2018-11-04 00:03:07.409 308 11498.49 101.88 56838.27 88888.00 2018-11-04 00:03:07.909 308 11498.47 101.90 56838.29 88888.00 2018-11-04 00:03:08.409 308 11498.49 101.99 56838.30 88888.00 2018-11-04 00:03:08.909 308 11498.48 101.97 56838.37 88888.00 2018-11-04 00:03:09.409 308 11498.45 102.00 56838.39 88888.00 2018-11-04 00:03:09.909 308 11498.51 102.05 56838.42 88888.00 2018-11-04 00:03:10.409 308 11498.52 102.03 56838.40 88888.00 2018-11-04 00:03:10.909 308 11498.44 102.05 56838.39 88888.00 2018-11-04 00:03:11.409 308 11498.41 102.11 56838.39 88888.00 2018-11-04 00:03:11.909 308 11498.42 102.04 56838.39 88888.00 2018-11-04 00:03:12.409 308 11498.46 102.04 56838.42 88888.00 2018-11-04 00:03:12.909 308 11498.48 102.11 56838.48 88888.00 2018-11-04 00:03:13.409 308 11498.49 102.08 56838.53 88888.00 2018-11-04 00:03:13.909 308 11498.41 102.16 56838.52 88888.00 2018-11-04 00:03:14.409 308 11498.49 102.18 56838.54 88888.00 2018-11-04 00:03:14.909 308 11498.47 102.19 56838.57 88888.00 2018-11-04 00:03:15.409 308 11498.41 102.22 56838.57 88888.00 2018-11-04 00:03:15.909 308 11498.48 102.27 56838.59 88888.00 2018-11-04 00:03:16.409 308 11498.45 102.27 56838.60 88888.00 2018-11-04 00:03:16.909 308 11498.44 102.19 56838.55 88888.00 2018-11-04 00:03:17.409 308 11498.52 102.25 56838.59 88888.00 2018-11-04 00:03:17.909 308 11498.56 102.27 56838.63 88888.00 2018-11-04 00:03:18.409 308 11498.52 102.31 56838.69 88888.00 2018-11-04 00:03:18.909 308 11498.62 102.33 56838.73 88888.00 2018-11-04 00:03:19.409 308 11498.54 102.33 56838.66 88888.00 2018-11-04 00:03:19.909 308 11498.48 102.34 56838.68 88888.00 2018-11-04 00:03:20.409 308 11498.56 102.37 56838.69 88888.00 2018-11-04 00:03:20.909 308 11498.54 102.40 56838.66 88888.00 2018-11-04 00:03:21.409 308 11498.47 102.49 56838.70 88888.00 2018-11-04 00:03:21.909 308 11498.49 102.47 56838.70 88888.00 2018-11-04 00:03:22.409 308 11498.51 102.44 56838.68 88888.00 2018-11-04 00:03:22.909 308 11498.53 102.46 56838.67 88888.00 2018-11-04 00:03:23.409 308 11498.59 102.46 56838.63 88888.00 2018-11-04 00:03:23.909 308 11498.49 102.43 56838.67 88888.00 2018-11-04 00:03:24.409 308 11498.49 102.50 56838.67 88888.00 2018-11-04 00:03:24.909 308 11498.52 102.47 56838.59 88888.00 2018-11-04 00:03:25.409 308 11498.54 102.40 56838.52 88888.00 2018-11-04 00:03:25.909 308 11498.51 102.44 56838.47 88888.00 2018-11-04 00:03:26.409 308 11498.54 102.43 56838.48 88888.00 2018-11-04 00:03:26.909 308 11498.56 102.44 56838.44 88888.00 2018-11-04 00:03:27.409 308 11498.53 102.58 56838.44 88888.00 2018-11-04 00:03:27.909 308 11498.60 102.66 56838.46 88888.00 2018-11-04 00:03:28.409 308 11498.59 102.65 56838.47 88888.00 2018-11-04 00:03:28.909 308 11498.55 102.57 56838.41 88888.00 2018-11-04 00:03:29.409 308 11498.62 102.54 56838.37 88888.00 2018-11-04 00:03:29.909 308 11498.60 102.51 56838.34 88888.00 2018-11-04 00:03:30.409 308 11498.48 102.46 56838.36 88888.00 2018-11-04 00:03:30.909 308 11498.52 102.51 56838.36 88888.00 2018-11-04 00:03:31.409 308 11498.52 102.53 56838.34 88888.00 2018-11-04 00:03:31.909 308 11498.41 102.60 56838.36 88888.00 2018-11-04 00:03:32.409 308 11498.46 102.61 56838.33 88888.00 2018-11-04 00:03:32.909 308 11498.44 102.54 56838.37 88888.00 2018-11-04 00:03:33.409 308 11498.41 102.54 56838.37 88888.00 2018-11-04 00:03:33.909 308 11498.53 102.59 56838.29 88888.00 2018-11-04 00:03:34.409 308 11498.51 102.63 56838.30 88888.00 2018-11-04 00:03:34.909 308 11498.45 102.65 56838.30 88888.00 2018-11-04 00:03:35.409 308 11498.55 102.66 56838.35 88888.00 2018-11-04 00:03:35.909 308 11498.59 102.68 56838.28 88888.00 2018-11-04 00:03:36.909 308 11498.54 102.73 56838.29 88888.00 2018-11-04 00:03:37.409 308 11498.54 102.71 56838.29 88888.00 2018-11-04 00:03:37.909 308 11498.55 102.74 56838.29 88888.00 2018-11-04 00:03:38.409 308 11498.59 102.78 56838.29 88888.00 2018-11-04 00:03:38.909 308 11498.59 102.79 56838.24 88888.00 2018-11-04 00:03:39.409 308 11498.55 102.78 56838.28 88888.00 2018-11-04 00:03:39.909 308 11498.61 102.81 56838.25 88888.00 2018-11-04 00:03:40.409 308 11498.62 102.85 56838.17 88888.00 2018-11-04 00:03:40.909 308 11498.59 102.88 56838.22 88888.00 2018-11-04 00:03:41.409 308 11498.67 102.91 56838.27 88888.00 2018-11-04 00:03:41.909 308 11498.62 102.92 56838.30 88888.00 2018-11-04 00:03:42.409 308 11498.56 102.87 56838.30 88888.00 2018-11-04 00:03:42.909 308 11498.65 102.90 56838.22 88888.00 2018-11-04 00:03:43.409 308 11498.68 102.92 56838.17 88888.00 2018-11-04 00:03:43.909 308 11498.66 102.91 56838.04 88888.00 2018-11-04 00:03:44.409 308 11498.70 102.85 56838.02 88888.00 2018-11-04 00:03:44.909 308 11498.65 102.88 56838.02 88888.00 2018-11-04 00:03:45.409 308 11498.58 102.91 56837.98 88888.00 2018-11-04 00:03:45.909 308 11498.65 102.90 56837.96 88888.00 2018-11-04 00:03:46.409 308 11498.61 102.88 56837.93 88888.00 2018-11-04 00:03:46.909 308 11498.59 102.92 56837.89 88888.00 2018-11-04 00:03:47.409 308 11498.62 103.00 56837.82 88888.00 2018-11-04 00:03:47.909 308 11498.60 102.90 56837.82 88888.00 2018-11-04 00:03:48.409 308 11498.55 102.87 56837.82 88888.00 2018-11-04 00:03:48.909 308 11498.59 102.92 56837.77 88888.00 2018-11-04 00:03:49.409 308 11498.61 102.90 56837.75 88888.00 2018-11-04 00:03:49.909 308 11498.60 102.91 56837.65 88888.00 2018-11-04 00:03:50.409 308 11498.67 102.90 56837.65 88888.00 2018-11-04 00:03:50.909 308 11498.65 102.90 56837.67 88888.00 2018-11-04 00:03:51.409 308 11498.58 102.90 56837.64 88888.00 2018-11-04 00:03:51.909 308 11498.63 102.92 56837.54 88888.00 2018-11-04 00:03:52.409 308 11498.62 102.90 56837.53 88888.00 2018-11-04 00:03:52.909 308 11498.60 102.95 56837.48 88888.00 2018-11-04 00:03:53.409 308 11498.63 103.00 56837.52 88888.00 2018-11-04 00:03:53.909 308 11498.67 102.93 56837.56 88888.00 2018-11-04 00:03:54.909 308 11498.73 103.00 56837.52 88888.00 2018-11-04 00:03:55.409 308 11498.66 102.93 56837.48 88888.00 2018-11-04 00:03:55.909 308 11498.58 102.97 56837.52 88888.00 2018-11-04 00:03:56.409 308 11498.65 103.02 56837.51 88888.00 2018-11-04 00:03:56.909 308 11498.62 103.00 56837.43 88888.00 2018-11-04 00:03:57.409 308 11498.61 102.97 56837.40 88888.00 2018-11-04 00:03:57.909 308 11498.65 103.04 56837.45 88888.00 2018-11-04 00:03:58.409 308 11498.66 103.09 56837.47 88888.00 2018-11-04 00:03:58.909 308 11498.61 103.06 56837.41 88888.00 2018-11-04 00:03:59.409 308 11498.67 103.06 56837.43 88888.00 2018-11-04 00:03:59.909 308 11498.62 103.08 56837.40 88888.00 2018-11-04 00:04:00.409 308 11498.59 103.12 56837.39 88888.00 2018-11-04 00:04:00.909 308 11498.63 103.12 56837.39 88888.00 2018-11-04 00:04:01.409 308 11498.66 103.06 56837.37 88888.00 2018-11-04 00:04:01.909 308 11498.59 103.08 56837.33 88888.00 2018-11-04 00:04:02.409 308 11498.60 103.14 56837.30 88888.00 2018-11-04 00:04:02.909 308 11498.62 103.14 56837.24 88888.00 2018-11-04 00:04:03.409 308 11498.59 103.09 56837.24 88888.00 2018-11-04 00:04:03.909 308 11498.58 103.12 56837.25 88888.00 2018-11-04 00:04:04.409 308 11498.55 103.13 56837.20 88888.00 2018-11-04 00:04:04.909 308 11498.53 103.18 56837.15 88888.00 2018-11-04 00:04:05.409 308 11498.62 103.21 56837.15 88888.00 2018-11-04 00:04:05.909 308 11498.61 103.19 56837.09 88888.00 2018-11-04 00:04:06.409 308 11498.53 103.26 56837.02 88888.00 2018-11-04 00:04:06.909 308 11498.56 103.24 56837.02 88888.00 2018-11-04 00:04:07.409 308 11498.59 103.21 56836.99 88888.00 2018-11-04 00:04:07.909 308 11498.58 103.24 56836.98 88888.00 2018-11-04 00:04:08.409 308 11498.62 103.21 56836.99 88888.00 2018-11-04 00:04:08.909 308 11498.66 103.22 56837.00 88888.00 2018-11-04 00:04:09.409 308 11498.61 103.22 56836.94 88888.00 2018-11-04 00:04:09.909 308 11498.63 103.25 56836.93 88888.00 2018-11-04 00:04:10.409 308 11498.67 103.22 56836.89 88888.00 2018-11-04 00:04:10.909 308 11498.62 103.19 56836.85 88888.00 2018-11-04 00:04:11.409 308 11498.69 103.18 56836.77 88888.00 2018-11-04 00:04:11.909 308 11498.67 103.25 56836.75 88888.00 2018-11-04 00:04:12.409 308 11498.66 103.28 56836.77 88888.00 2018-11-04 00:04:12.909 308 11498.72 103.24 56836.75 88888.00 2018-11-04 00:04:13.409 308 11498.70 103.17 56836.74 88888.00 2018-11-04 00:04:13.909 308 11498.66 103.19 56836.71 88888.00 2018-11-04 00:04:14.409 308 11498.74 103.21 56836.71 88888.00 2018-11-04 00:04:14.909 308 11498.74 103.20 56836.71 88888.00 2018-11-04 00:04:15.409 308 11498.68 103.26 56836.71 88888.00 2018-11-04 00:04:15.909 308 11498.68 103.28 56836.76 88888.00 2018-11-04 00:04:16.409 308 11498.68 103.31 56836.75 88888.00 2018-11-04 00:04:16.909 308 11498.66 103.31 56836.66 88888.00 2018-11-04 00:04:17.409 308 11498.73 103.32 56836.60 88888.00 2018-11-04 00:04:18.409 308 11498.75 103.29 56836.63 88888.00 2018-11-04 00:04:18.909 308 11498.77 103.33 56836.67 88888.00 2018-11-04 00:04:19.409 308 11498.77 103.35 56836.60 88888.00 2018-11-04 00:04:19.909 308 11498.74 103.32 56836.58 88888.00 2018-11-04 00:04:20.409 308 11498.80 103.24 56836.55 88888.00 2018-11-04 00:04:20.909 308 11498.77 103.28 56836.57 88888.00 2018-11-04 00:04:21.409 308 11498.75 103.32 56836.58 88888.00 2018-11-04 00:04:21.909 308 11498.83 103.36 56836.62 88888.00 2018-11-04 00:04:22.409 308 11498.77 103.35 56836.63 88888.00 2018-11-04 00:04:22.909 308 11498.75 103.39 56836.61 88888.00 2018-11-04 00:04:23.410 308 11498.76 103.48 56836.60 88888.00 2018-11-04 00:04:23.910 308 11498.79 103.42 56836.57 88888.00 2018-11-04 00:04:24.410 308 11498.72 103.41 56836.53 88888.00 2018-11-04 00:04:24.910 308 11498.73 103.40 56836.49 88888.00 2018-11-04 00:04:25.410 308 11498.77 103.42 56836.44 88888.00 2018-11-04 00:04:25.910 308 11498.77 103.43 56836.45 88888.00 2018-11-04 00:04:26.410 308 11498.82 103.40 56836.43 88888.00 2018-11-04 00:04:26.910 308 11498.80 103.39 56836.43 88888.00 2018-11-04 00:04:27.410 308 11498.77 103.43 56836.41 88888.00 2018-11-04 00:04:27.910 308 11498.85 103.43 56836.44 88888.00 2018-11-04 00:04:28.410 308 11498.87 103.45 56836.42 88888.00 2018-11-04 00:04:28.910 308 11498.82 103.42 56836.42 88888.00 2018-11-04 00:04:29.410 308 11498.85 103.40 56836.44 88888.00 2018-11-04 00:04:29.910 308 11498.79 103.42 56836.37 88888.00 2018-11-04 00:04:30.410 308 11498.83 103.45 56836.38 88888.00 2018-11-04 00:04:30.910 308 11498.89 103.49 56836.41 88888.00 2018-11-04 00:04:31.410 308 11498.87 103.43 56836.36 88888.00 2018-11-04 00:04:31.910 308 11498.81 103.40 56836.32 88888.00 2018-11-04 00:04:32.410 308 11498.88 103.40 56836.32 88888.00 2018-11-04 00:04:32.910 308 11498.88 103.40 56836.28 88888.00 2018-11-04 00:04:33.410 308 11498.86 103.45 56836.18 88888.00 2018-11-04 00:04:33.910 308 11498.92 103.42 56836.18 88888.00 2018-11-04 00:04:34.410 308 11498.89 103.40 56836.13 88888.00 2018-11-04 00:04:34.910 308 11498.85 103.42 56836.11 88888.00 2018-11-04 00:04:35.410 308 11498.92 103.47 56836.13 88888.00 2018-11-04 00:04:35.910 308 11498.92 103.48 56836.10 88888.00 2018-11-04 00:04:36.410 308 11498.88 103.43 56836.05 88888.00 2018-11-04 00:04:36.910 308 11498.96 103.38 56836.02 88888.00 2018-11-04 00:04:37.410 308 11498.92 103.31 56836.04 88888.00 2018-11-04 00:04:37.910 308 11498.89 103.35 56836.04 88888.00 2018-11-04 00:04:38.410 308 11498.96 103.36 56835.97 88888.00 2018-11-04 00:04:38.910 308 11498.97 103.33 56835.94 88888.00 2018-11-04 00:04:39.410 308 11498.94 103.33 56835.93 88888.00 2018-11-04 00:04:39.910 308 11498.99 103.33 56835.87 88888.00 2018-11-04 00:04:40.410 308 11499.00 103.34 56835.84 88888.00 2018-11-04 00:04:40.910 308 11498.96 103.36 56835.83 88888.00 2018-11-04 00:04:41.410 308 11499.01 103.39 56835.84 88888.00 2018-11-04 00:04:41.910 308 11499.03 103.39 56835.87 88888.00 2018-11-04 00:04:42.410 308 11499.03 103.38 56835.84 88888.00 2018-11-04 00:04:42.910 308 11499.08 103.36 56835.77 88888.00 2018-11-04 00:04:43.410 308 11499.08 103.39 56835.77 88888.00 2018-11-04 00:04:43.910 308 11499.06 103.40 56835.73 88888.00 2018-11-04 00:04:44.410 308 11499.09 103.42 56835.77 88888.00 2018-11-04 00:04:44.910 308 11499.13 103.36 56835.84 88888.00 2018-11-04 00:04:45.410 308 11499.09 103.39 56835.79 88888.00 2018-11-04 00:04:45.910 308 11499.14 103.34 56835.72 88888.00 2018-11-04 00:04:46.410 308 11499.13 103.35 56835.74 88888.00 2018-11-04 00:04:46.910 308 11499.07 103.33 56835.77 88888.00 2018-11-04 00:04:47.410 308 11499.10 103.36 56835.77 88888.00 2018-11-04 00:04:47.910 308 11499.11 103.36 56835.77 88888.00 2018-11-04 00:04:48.410 308 11499.09 103.39 56835.79 88888.00 2018-11-04 00:04:48.910 308 11499.14 103.46 56835.81 88888.00 2018-11-04 00:04:49.910 308 11499.08 103.42 56835.74 88888.00 2018-11-04 00:04:50.410 308 11499.10 103.41 56835.71 88888.00 2018-11-04 00:04:50.910 308 11499.07 103.38 56835.64 88888.00 2018-11-04 00:04:51.410 308 11499.01 103.38 56835.63 88888.00 2018-11-04 00:04:51.910 308 11499.10 103.40 56835.58 88888.00 2018-11-04 00:04:52.410 308 11499.14 103.40 56835.60 88888.00 2018-11-04 00:04:52.910 308 11499.11 103.45 56835.63 88888.00 2018-11-04 00:04:53.410 308 11499.18 103.45 56835.64 88888.00 2018-11-04 00:04:53.910 308 11499.14 103.48 56835.65 88888.00 2018-11-04 00:04:54.410 308 11499.07 103.49 56835.65 88888.00 2018-11-04 00:04:54.910 308 11499.18 103.47 56835.67 88888.00 2018-11-04 00:04:55.410 308 11499.24 103.46 56835.61 88888.00 2018-11-04 00:04:55.910 308 11499.18 103.47 56835.61 88888.00 2018-11-04 00:04:56.410 308 11499.24 103.43 56835.59 88888.00 2018-11-04 00:04:56.910 308 11499.22 103.41 56835.54 88888.00 2018-11-04 00:04:57.410 308 11499.20 103.41 56835.53 88888.00 2018-11-04 00:04:57.910 308 11499.28 103.41 56835.49 88888.00 2018-11-04 00:04:58.410 308 11499.24 103.41 56835.46 88888.00 2018-11-04 00:04:58.910 308 11499.14 103.33 56835.41 88888.00 2018-11-04 00:04:59.410 308 11499.27 103.39 56835.44 88888.00 2018-11-04 00:04:59.910 308 11499.24 103.38 56835.42 88888.00 2018-11-04 00:05:00.410 308 11499.17 103.39 56835.38 88888.00 2018-11-04 00:05:00.910 308 11499.25 103.39 56835.34 88888.00 2018-11-04 00:05:01.410 308 11499.28 103.33 56835.33 88888.00 2018-11-04 00:05:01.910 308 11499.25 103.34 56835.28 88888.00 2018-11-04 00:05:02.410 308 11499.32 103.33 56835.20 88888.00 2018-11-04 00:05:02.910 308 11499.28 103.32 56835.16 88888.00 2018-11-04 00:05:03.410 308 11499.22 103.27 56835.20 88888.00 2018-11-04 00:05:03.910 308 11499.25 103.22 56835.21 88888.00 2018-11-04 00:05:04.410 308 11499.25 103.22 56835.21 88888.00 2018-11-04 00:05:04.910 308 11499.24 103.26 56835.15 88888.00 2018-11-04 00:05:05.410 308 11499.34 103.26 56835.19 88888.00 2018-11-04 00:05:05.910 308 11499.28 103.27 56835.17 88888.00 2018-11-04 00:05:06.410 308 11499.31 103.22 56835.12 88888.00 2018-11-04 00:05:06.910 308 11499.34 103.22 56835.04 88888.00 2018-11-04 00:05:07.410 308 11499.29 103.22 56834.99 88888.00 2018-11-04 00:05:07.910 308 11499.30 103.18 56834.99 88888.00 2018-11-04 00:05:08.410 308 11499.34 103.07 56834.94 88888.00 2018-11-04 00:05:08.910 308 11499.32 103.09 56834.89 88888.00 2018-11-04 00:05:09.410 308 11499.35 103.19 56834.89 88888.00 2018-11-04 00:05:09.910 308 11499.42 103.13 56834.88 88888.00 2018-11-04 00:05:10.410 308 11499.34 103.04 56834.88 88888.00 2018-11-04 00:05:10.910 308 11499.27 103.13 56834.86 88888.00 2018-11-04 00:05:11.410 308 11499.32 103.14 56834.81 88888.00 2018-11-04 00:05:11.910 308 11499.31 103.09 56834.76 88888.00 2018-11-04 00:05:12.410 308 11499.30 102.97 56834.71 88888.00 2018-11-04 00:05:12.910 308 11499.34 102.90 56834.67 88888.00 2018-11-04 00:05:13.410 308 11499.30 102.94 56834.65 88888.00 2018-11-04 00:05:13.910 308 11499.30 102.95 56834.57 88888.00 2018-11-04 00:05:14.410 308 11499.32 102.95 56834.49 88888.00 2018-11-04 00:05:14.910 308 11499.31 102.99 56834.46 88888.00 2018-11-04 00:05:15.410 308 11499.31 103.02 56834.46 88888.00 2018-11-04 00:05:15.910 308 11499.35 103.01 56834.39 88888.00 2018-11-04 00:05:16.410 308 11499.32 102.97 56834.39 88888.00 2018-11-04 00:05:16.910 308 11499.37 102.95 56834.43 88888.00 2018-11-04 00:05:17.410 308 11499.39 102.95 56834.44 88888.00 2018-11-04 00:05:17.910 308 11499.27 102.91 56834.37 88888.00 2018-11-04 00:05:18.410 308 11499.28 102.94 56834.37 88888.00 2018-11-04 00:05:18.910 308 11499.31 103.02 56834.37 88888.00 2018-11-04 00:05:19.410 308 11499.28 103.02 56834.36 88888.00 2018-11-04 00:05:19.910 308 11499.32 103.02 56834.37 88888.00 2018-11-04 00:05:20.410 308 11499.37 102.98 56834.35 88888.00 2018-11-04 00:05:21.410 308 11499.31 102.98 56834.35 88888.00 2018-11-04 00:05:21.910 308 11499.31 102.93 56834.30 88888.00 2018-11-04 00:05:22.410 308 11499.31 102.92 56834.27 88888.00 2018-11-04 00:05:22.910 308 11499.30 102.91 56834.25 88888.00 2018-11-04 00:05:23.410 308 11499.34 102.90 56834.30 88888.00 2018-11-04 00:05:23.910 308 11499.36 102.83 56834.31 88888.00 2018-11-04 00:05:24.410 308 11499.41 102.88 56834.29 88888.00 2018-11-04 00:05:24.910 308 11499.43 102.85 56834.20 88888.00 2018-11-04 00:05:25.410 308 11499.37 102.84 56834.19 88888.00 2018-11-04 00:05:25.910 308 11499.42 102.85 56834.17 88888.00 2018-11-04 00:05:26.410 308 11499.45 102.81 56834.13 88888.00 2018-11-04 00:05:26.910 308 11499.41 102.80 56834.17 88888.00 2018-11-04 00:05:27.410 308 11499.39 102.80 56834.17 88888.00 2018-11-04 00:05:27.910 308 11499.38 102.75 56834.13 88888.00 2018-11-04 00:05:28.410 308 11499.32 102.72 56834.12 88888.00 2018-11-04 00:05:28.910 308 11499.38 102.78 56834.17 88888.00 2018-11-04 00:05:29.410 308 11499.43 102.80 56834.12 88888.00 2018-11-04 00:05:29.910 308 11499.34 102.74 56834.06 88888.00 2018-11-04 00:05:30.410 308 11499.34 102.75 56834.05 88888.00 2018-11-04 00:05:31.410 308 11499.34 102.75 56833.93 88888.00 2018-11-04 00:05:31.910 308 11499.36 102.74 56833.94 88888.00 2018-11-04 00:05:32.410 308 11499.35 102.70 56833.91 88888.00 2018-11-04 00:05:32.910 308 11499.24 102.66 56833.85 88888.00 2018-11-04 00:05:33.410 308 11499.22 102.68 56833.84 88888.00 2018-11-04 00:05:33.910 308 11499.25 102.63 56833.80 88888.00 2018-11-04 00:05:34.410 308 11499.16 102.58 56833.81 88888.00 2018-11-04 00:05:34.910 308 11499.17 102.56 56833.79 88888.00 2018-11-04 00:05:35.410 308 11499.21 102.50 56833.75 88888.00 2018-11-04 00:05:35.910 308 11499.21 102.46 56833.72 88888.00 2018-11-04 00:05:36.410 308 11499.22 102.40 56833.71 88888.00 2018-11-04 00:05:36.910 308 11499.23 102.38 56833.65 88888.00 2018-11-04 00:05:37.410 308 11499.21 102.40 56833.58 88888.00 2018-11-04 00:05:37.910 308 11499.21 102.40 56833.54 88888.00 2018-11-04 00:05:38.410 308 11499.28 102.33 56833.52 88888.00 2018-11-04 00:05:38.910 308 11499.15 102.29 56833.55 88888.00 2018-11-04 00:05:39.410 308 11499.15 102.32 56833.53 88888.00 2018-11-04 00:05:39.910 308 11499.14 102.26 56833.48 88888.00 2018-11-04 00:05:40.410 308 11499.06 102.20 56833.48 88888.00 2018-11-04 00:05:40.910 308 11499.10 102.22 56833.46 88888.00 2018-11-04 00:05:41.410 308 11499.15 102.17 56833.47 88888.00 2018-11-04 00:05:41.910 308 11499.10 102.18 56833.46 88888.00 2018-11-04 00:05:42.410 308 11499.09 102.25 56833.45 88888.00 2018-11-04 00:05:42.910 308 11499.09 102.23 56833.41 88888.00 2018-11-04 00:05:43.410 308 11499.09 102.19 56833.40 88888.00 2018-11-04 00:05:43.910 308 11499.09 102.18 56833.41 88888.00 2018-11-04 00:05:44.410 308 11499.13 102.16 56833.37 88888.00 2018-11-04 00:05:44.910 308 11499.07 102.12 56833.37 88888.00 2018-11-04 00:05:45.410 308 11499.04 102.15 56833.41 88888.00 2018-11-04 00:05:45.910 308 11499.01 102.08 56833.42 88888.00 2018-11-04 00:05:46.410 308 11498.94 102.03 56833.45 88888.00 2018-11-04 00:05:46.910 308 11498.97 101.92 56833.50 88888.00 2018-11-04 00:05:47.410 308 11498.97 101.81 56833.48 88888.00 2018-11-04 00:05:47.910 308 11498.95 101.96 56833.41 88888.00 2018-11-04 00:05:48.410 308 11498.97 102.05 56833.46 88888.00 2018-11-04 00:05:48.910 308 11499.02 102.09 56833.46 88888.00 2018-11-04 00:05:49.410 308 11499.06 101.95 56833.45 88888.00 2018-11-04 00:05:49.910 308 11499.09 101.90 56833.47 88888.00 2018-11-04 00:05:50.410 308 11499.14 101.90 56833.50 88888.00 2018-11-04 00:05:50.910 308 11499.03 101.82 56833.52 88888.00 2018-11-04 00:05:51.410 308 11499.06 101.88 56833.49 88888.00 2018-11-04 00:05:51.910 308 11499.00 101.83 56833.53 88888.00 2018-11-04 00:05:52.410 308 11499.01 101.90 56833.61 88888.00 2018-11-04 00:05:52.910 308 11499.09 101.78 56833.62 88888.00 2018-11-04 00:05:53.410 308 11499.07 101.84 56833.58 88888.00 2018-11-04 00:05:53.910 308 11498.99 101.96 56833.52 88888.00 2018-11-04 00:05:54.410 308 11499.04 101.95 56833.52 88888.00 2018-11-04 00:05:54.910 308 11499.07 101.90 56833.52 88888.00 2018-11-04 00:05:55.410 308 11499.03 101.98 56833.54 88888.00 2018-11-04 00:05:55.910 308 11499.06 102.02 56833.56 88888.00 2018-11-04 00:05:56.410 308 11499.07 101.98 56833.58 88888.00 2018-11-04 00:05:56.910 308 11499.06 101.96 56833.56 88888.00 2018-11-04 00:05:57.410 308 11499.10 101.99 56833.55 88888.00 2018-11-04 00:05:57.910 308 11499.09 101.99 56833.55 88888.00 2018-11-04 00:05:58.410 308 11499.03 101.96 56833.55 88888.00 2018-11-04 00:05:58.910 308 11499.06 101.95 56833.54 88888.00 2018-11-04 00:05:59.410 308 11499.06 101.90 56833.55 88888.00 2018-11-04 00:05:59.910 308 11499.00 101.85 56833.52 88888.00 2018-11-04 00:06:00.410 308 11499.04 101.89 56833.52 88888.00 2018-11-04 00:06:00.910 308 11499.08 101.84 56833.55 88888.00 2018-11-04 00:06:01.410 308 11499.03 101.83 56833.52 88888.00 2018-11-04 00:06:01.910 308 11499.03 101.81 56833.48 88888.00 2018-11-04 00:06:02.910 308 11498.95 101.70 56833.45 88888.00 2018-11-04 00:06:03.410 308 11498.97 101.69 56833.45 88888.00 2018-11-04 00:06:03.910 308 11498.96 101.65 56833.39 88888.00 2018-11-04 00:06:04.410 308 11498.94 101.66 56833.35 88888.00 2018-11-04 00:06:04.910 308 11499.01 101.66 56833.34 88888.00 2018-11-04 00:06:05.410 308 11498.97 101.65 56833.36 88888.00 2018-11-04 00:06:05.910 308 11498.92 101.68 56833.36 88888.00 2018-11-04 00:06:06.410 308 11498.89 101.68 56833.40 88888.00 2018-11-04 00:06:06.910 308 11498.92 101.64 56833.45 88888.00 2018-11-04 00:06:07.410 308 11498.94 101.63 56833.45 88888.00 2018-11-04 00:06:07.910 308 11499.00 101.63 56833.46 88888.00 2018-11-04 00:06:08.410 308 11498.93 101.58 56833.46 88888.00 2018-11-04 00:06:08.910 308 11498.88 101.59 56833.48 88888.00 2018-11-04 00:06:09.410 308 11498.93 101.57 56833.43 88888.00 2018-11-04 00:06:09.910 308 11498.94 101.56 56833.47 88888.00 2018-11-04 00:06:10.410 308 11498.93 101.57 56833.52 88888.00 2018-11-04 00:06:10.910 308 11498.93 101.59 56833.53 88888.00 2018-11-04 00:06:11.410 308 11498.94 101.58 56833.55 88888.00 2018-11-04 00:06:11.910 308 11498.88 101.61 56833.52 88888.00 2018-11-04 00:06:12.410 308 11498.88 101.56 56833.49 88888.00 2018-11-04 00:06:12.910 308 11498.89 101.55 56833.50 88888.00 2018-11-04 00:06:13.410 308 11498.87 101.54 56833.58 88888.00 2018-11-04 00:06:13.910 308 11498.93 101.54 56833.61 88888.00 2018-11-04 00:06:14.410 308 11498.87 101.54 56833.65 88888.00 2018-11-04 00:06:14.910 308 11498.79 101.58 56833.66 88888.00 2018-11-04 00:06:15.410 308 11498.80 101.64 56833.71 88888.00 2018-11-04 00:06:15.910 308 11498.74 101.63 56833.69 88888.00 2018-11-04 00:06:16.410 308 11498.75 101.66 56833.68 88888.00 2018-11-04 00:06:16.910 308 11498.82 101.66 56833.77 88888.00 2018-11-04 00:06:17.410 308 11498.82 101.66 56833.79 88888.00 2018-11-04 00:06:17.910 308 11498.80 101.70 56833.81 88888.00 2018-11-04 00:06:18.410 308 11498.83 101.71 56833.79 88888.00 2018-11-04 00:06:18.910 308 11498.79 101.66 56833.80 88888.00 2018-11-04 00:06:19.410 308 11498.81 101.68 56833.88 88888.00 2018-11-04 00:06:19.910 308 11498.86 101.70 56833.91 88888.00 2018-11-04 00:06:20.410 308 11498.82 101.64 56833.90 88888.00 2018-11-04 00:06:20.910 308 11498.80 101.70 56833.94 88888.00 2018-11-04 00:06:21.410 308 11498.85 101.69 56833.91 88888.00 2018-11-04 00:06:21.910 308 11498.83 101.65 56833.85 88888.00 2018-11-04 00:06:22.410 308 11498.76 101.66 56833.92 88888.00 2018-11-04 00:06:22.911 308 11498.87 101.71 56833.95 88888.00 2018-11-04 00:06:23.411 308 11498.81 101.71 56833.93 88888.00 2018-11-04 00:06:23.911 308 11498.81 101.68 56833.93 88888.00 2018-11-04 00:06:24.411 308 11498.83 101.69 56833.95 88888.00 2018-11-04 00:06:24.911 308 11498.83 101.66 56833.97 88888.00 2018-11-04 00:06:25.411 308 11498.81 101.63 56834.00 88888.00 2018-11-04 00:06:25.911 308 11498.88 101.61 56834.03 88888.00 2018-11-04 00:06:26.411 308 11498.87 101.62 56834.06 88888.00 2018-11-04 00:06:26.911 308 11498.81 101.62 56834.12 88888.00 2018-11-04 00:06:27.411 308 11498.83 101.56 56834.10 88888.00 2018-11-04 00:06:27.911 308 11498.80 101.58 56834.10 88888.00 2018-11-04 00:06:28.411 308 11498.79 101.58 56834.03 88888.00 2018-11-04 00:06:28.911 308 11498.75 101.65 56834.01 88888.00 2018-11-04 00:06:29.411 308 11498.76 101.61 56834.12 88888.00 2018-11-04 00:06:29.911 308 11498.75 101.58 56834.11 88888.00 2018-11-04 00:06:30.411 308 11498.74 101.59 56834.13 88888.00 2018-11-04 00:06:30.911 308 11498.69 101.59 56834.14 88888.00 2018-11-04 00:06:31.411 308 11498.63 101.57 56834.11 88888.00 2018-11-04 00:06:31.911 308 11498.69 101.56 56834.16 88888.00 2018-11-04 00:06:32.411 308 11498.70 101.54 56834.13 88888.00 2018-11-04 00:06:32.911 308 11498.61 101.55 56834.13 88888.00 2018-11-04 00:06:33.411 308 11498.65 101.59 56834.17 88888.00 2018-11-04 00:06:33.911 308 11498.56 101.52 56834.14 88888.00 2018-11-04 00:06:34.411 308 11498.55 101.54 56834.19 88888.00 2018-11-04 00:06:34.911 308 11498.59 101.54 56834.23 88888.00 2018-11-04 00:06:35.411 308 11498.52 101.47 56834.30 88888.00 2018-11-04 00:06:35.911 308 11498.52 101.49 56834.30 88888.00 2018-11-04 00:06:36.411 308 11498.56 101.51 56834.35 88888.00 2018-11-04 00:06:36.911 308 11498.52 101.49 56834.33 88888.00 2018-11-04 00:06:37.411 308 11498.52 101.45 56834.32 88888.00 2018-11-04 00:06:37.911 308 11498.49 101.47 56834.32 88888.00 2018-11-04 00:06:38.411 308 11498.44 101.51 56834.36 88888.00 2018-11-04 00:06:38.911 308 11498.38 101.55 56834.40 88888.00 2018-11-04 00:06:39.411 308 11498.45 101.57 56834.40 88888.00 2018-11-04 00:06:39.911 308 11498.41 101.56 56834.45 88888.00 2018-11-04 00:06:40.411 308 11498.38 101.56 56834.50 88888.00 2018-11-04 00:06:40.911 308 11498.40 101.58 56834.55 88888.00 2018-11-04 00:06:41.411 308 11498.34 101.56 56834.57 88888.00 2018-11-04 00:06:41.911 308 11498.34 101.59 56834.59 88888.00 2018-11-04 00:06:42.411 308 11498.39 101.52 56834.61 88888.00 2018-11-04 00:06:42.911 308 11498.37 101.51 56834.58 88888.00 2018-11-04 00:06:43.411 308 11498.37 101.58 56834.61 88888.00 2018-11-04 00:06:44.411 308 11498.40 101.65 56834.65 88888.00 2018-11-04 00:06:44.911 308 11498.37 101.75 56834.72 88888.00 2018-11-04 00:06:45.411 308 11498.42 101.76 56834.69 88888.00 2018-11-04 00:06:45.911 308 11498.40 101.71 56834.65 88888.00 2018-11-04 00:06:46.411 308 11498.44 101.71 56834.67 88888.00 2018-11-04 00:06:46.911 308 11498.48 101.72 56834.72 88888.00 2018-11-04 00:06:47.411 308 11498.35 101.76 56834.77 88888.00 2018-11-04 00:06:47.911 308 11498.38 101.79 56834.77 88888.00 2018-11-04 00:06:48.411 308 11498.40 101.79 56834.74 88888.00 2018-11-04 00:06:48.911 308 11498.35 101.78 56834.74 88888.00 2018-11-04 00:06:49.411 308 11498.38 101.77 56834.75 88888.00 2018-11-04 00:06:49.911 308 11498.44 101.81 56834.86 88888.00 2018-11-04 00:06:50.411 308 11498.39 101.81 56834.87 88888.00 2018-11-04 00:06:50.911 308 11498.40 101.77 56834.89 88888.00 2018-11-04 00:06:51.411 308 11498.42 101.76 56834.86 88888.00 2018-11-04 00:06:51.911 308 11498.38 101.78 56834.84 88888.00 2018-11-04 00:06:52.411 308 11498.35 101.79 56834.87 88888.00 2018-11-04 00:06:52.911 308 11498.39 101.77 56834.88 88888.00 2018-11-04 00:06:53.411 308 11498.34 101.79 56834.90 88888.00 2018-11-04 00:06:54.411 308 11498.38 101.74 56834.81 88888.00 2018-11-04 00:06:54.911 308 11498.33 101.72 56834.84 88888.00 2018-11-04 00:06:55.411 308 11498.31 101.76 56834.81 88888.00 2018-11-04 00:06:55.911 308 11498.34 101.72 56834.82 88888.00 2018-11-04 00:06:56.411 308 11498.30 101.71 56834.81 88888.00 2018-11-04 00:06:56.911 308 11498.31 101.76 56834.86 88888.00 2018-11-04 00:06:57.411 308 11498.32 101.78 56834.86 88888.00 2018-11-04 00:06:57.911 308 11498.28 101.76 56834.87 88888.00 2018-11-04 00:06:58.411 308 11498.23 101.74 56834.89 88888.00 2018-11-04 00:06:58.911 308 11498.27 101.72 56834.91 88888.00 2018-11-04 00:06:59.411 308 11498.18 101.75 56834.84 88888.00 2018-11-04 00:06:59.911 308 11498.21 101.81 56834.80 88888.00 2018-11-04 00:07:00.411 308 11498.27 101.76 56834.77 88888.00 2018-11-04 00:07:00.911 308 11498.27 101.75 56834.82 88888.00 2018-11-04 00:07:01.411 308 11498.23 101.83 56834.89 88888.00 2018-11-04 00:07:01.911 308 11498.20 101.86 56834.82 88888.00 2018-11-04 00:07:02.411 308 11498.12 101.81 56834.78 88888.00 2018-11-04 00:07:02.911 308 11498.17 101.82 56834.82 88888.00 2018-11-04 00:07:03.411 308 11498.16 101.85 56834.80 88888.00 2018-11-04 00:07:03.911 308 11498.13 101.88 56834.87 88888.00 2018-11-04 00:07:04.411 308 11498.12 101.91 56834.86 88888.00 2018-11-04 00:07:04.911 308 11498.14 101.90 56834.78 88888.00 2018-11-04 00:07:05.411 308 11498.11 101.84 56834.76 88888.00 2018-11-04 00:07:05.911 308 11498.12 101.85 56834.80 88888.00 2018-11-04 00:07:06.411 308 11498.17 101.88 56834.83 88888.00 2018-11-04 00:07:06.911 308 11498.13 101.88 56834.84 88888.00 2018-11-04 00:07:07.411 308 11498.21 101.84 56834.83 88888.00 2018-11-04 00:07:07.911 308 11498.21 101.90 56834.87 88888.00 2018-11-04 00:07:08.411 308 11498.16 101.92 56834.89 88888.00 2018-11-04 00:07:08.911 308 11498.20 101.99 56834.87 88888.00 2018-11-04 00:07:09.411 308 11498.18 102.00 56834.93 88888.00 2018-11-04 00:07:09.911 308 11498.09 101.99 56834.90 88888.00 2018-11-04 00:07:10.411 308 11498.11 101.96 56834.90 88888.00 2018-11-04 00:07:10.911 308 11498.16 102.00 56834.89 88888.00 2018-11-04 00:07:11.411 308 11498.07 101.99 56834.91 88888.00 2018-11-04 00:07:11.911 308 11498.16 102.02 56834.87 88888.00 2018-11-04 00:07:12.411 308 11498.21 102.03 56834.88 88888.00 2018-11-04 00:07:12.911 308 11498.14 102.05 56834.87 88888.00 2018-11-04 00:07:13.411 308 11498.17 102.08 56834.94 88888.00 2018-11-04 00:07:13.911 308 11498.20 102.04 56834.99 88888.00 2018-11-04 00:07:14.411 308 11498.11 102.05 56834.99 88888.00 2018-11-04 00:07:14.911 308 11498.18 102.08 56835.04 88888.00 2018-11-04 00:07:15.411 308 11498.20 102.04 56835.01 88888.00 2018-11-04 00:07:15.911 308 11498.16 102.08 56834.99 88888.00 2018-11-04 00:07:16.411 308 11498.17 102.10 56835.02 88888.00 2018-11-04 00:07:16.911 308 11498.16 102.06 56834.97 88888.00 2018-11-04 00:07:17.411 308 11498.11 102.05 56834.95 88888.00 2018-11-04 00:07:17.911 308 11498.11 102.08 56834.95 88888.00 2018-11-04 00:07:18.411 308 11498.14 102.04 56834.99 88888.00 2018-11-04 00:07:18.911 308 11498.14 102.05 56834.99 88888.00 2018-11-04 00:07:19.411 308 11498.19 102.09 56835.02 88888.00 2018-11-04 00:07:19.911 308 11498.17 102.06 56834.96 88888.00 2018-11-04 00:07:20.411 308 11498.11 102.05 56834.93 88888.00 2018-11-04 00:07:20.911 308 11498.17 102.05 56834.94 88888.00 2018-11-04 00:07:21.411 308 11498.17 102.04 56834.94 88888.00 2018-11-04 00:07:21.911 308 11498.04 102.05 56835.00 88888.00 2018-11-04 00:07:22.411 308 11498.06 102.08 56834.99 88888.00 2018-11-04 00:07:22.911 308 11498.11 102.04 56834.99 88888.00 2018-11-04 00:07:23.411 308 11498.03 101.99 56835.00 88888.00 2018-11-04 00:07:23.911 308 11498.12 102.03 56834.99 88888.00 2018-11-04 00:07:24.411 308 11498.09 102.02 56834.95 88888.00 2018-11-04 00:07:24.911 308 11497.98 102.03 56834.93 88888.00 2018-11-04 00:07:25.911 308 11497.96 101.98 56834.95 88888.00 2018-11-04 00:07:26.411 308 11497.88 102.03 56834.95 88888.00 2018-11-04 00:07:26.911 308 11497.95 102.08 56834.99 88888.00 2018-11-04 00:07:27.411 308 11497.86 102.09 56835.01 88888.00 2018-11-04 00:07:27.911 308 11497.81 102.10 56835.03 88888.00 2018-11-04 00:07:28.411 308 11497.86 102.15 56835.04 88888.00 2018-11-04 00:07:28.911 308 11497.83 102.13 56835.09 88888.00 2018-11-04 00:07:29.411 308 11497.81 102.13 56835.07 88888.00 2018-11-04 00:07:29.911 308 11497.89 102.18 56835.04 88888.00 2018-11-04 00:07:30.411 308 11497.83 102.10 56835.07 88888.00 2018-11-04 00:07:30.911 308 11497.78 102.06 56835.10 88888.00 2018-11-04 00:07:31.411 308 11497.84 102.06 56835.09 88888.00 2018-11-04 00:07:31.911 308 11497.82 102.03 56835.10 88888.00 2018-11-04 00:07:32.411 308 11497.79 102.06 56835.08 88888.00 2018-11-04 00:07:32.911 308 11497.84 102.03 56835.08 88888.00 2018-11-04 00:07:33.411 308 11497.83 101.95 56835.09 88888.00 2018-11-04 00:07:33.911 308 11497.78 101.95 56835.17 88888.00 2018-11-04 00:07:34.411 308 11497.82 101.96 56835.16 88888.00 2018-11-04 00:07:34.911 308 11497.85 101.98 56835.14 88888.00 2018-11-04 00:07:35.411 308 11497.75 102.09 56835.20 88888.00 2018-11-04 00:07:35.911 308 11497.75 102.10 56835.23 88888.00 2018-11-04 00:07:36.411 308 11497.75 102.09 56835.16 88888.00 2018-11-04 00:07:36.911 308 11497.71 102.02 56835.15 88888.00 2018-11-04 00:07:37.411 308 11497.76 102.04 56835.19 88888.00 2018-11-04 00:07:37.911 308 11497.71 102.13 56835.22 88888.00 2018-11-04 00:07:38.411 308 11497.63 102.15 56835.27 88888.00 2018-11-04 00:07:38.911 308 11497.67 102.09 56835.33 88888.00 2018-11-04 00:07:39.411 308 11497.65 102.09 56835.38 88888.00 2018-11-04 00:07:39.911 308 11497.69 102.17 56835.42 88888.00 2018-11-04 00:07:40.411 308 11497.72 102.37 56835.47 88888.00 2018-11-04 00:07:40.911 308 11497.72 102.37 56835.41 88888.00 2018-11-04 00:07:41.411 308 11497.67 102.36 56835.39 88888.00 2018-11-04 00:07:41.911 308 11497.74 102.33 56835.45 88888.00 2018-11-04 00:07:42.411 308 11497.75 102.34 56835.44 88888.00 2018-11-04 00:07:42.911 308 11497.71 102.39 56835.45 88888.00 2018-11-04 00:07:43.911 308 11497.72 102.37 56835.45 88888.00 2018-11-04 00:07:44.411 308 11497.75 102.42 56835.46 88888.00 2018-11-04 00:07:44.911 308 11497.82 102.46 56835.47 88888.00 2018-11-04 00:07:45.411 308 11497.83 102.45 56835.46 88888.00 2018-11-04 00:07:45.911 308 11497.79 102.47 56835.46 88888.00 2018-11-04 00:07:46.411 308 11497.81 102.46 56835.45 88888.00 2018-11-04 00:07:46.911 308 11497.72 102.42 56835.45 88888.00 2018-11-04 00:07:47.411 308 11497.72 102.43 56835.49 88888.00 2018-11-04 00:07:47.911 308 11497.77 102.49 56835.53 88888.00 2018-11-04 00:07:48.411 308 11497.74 102.46 56835.53 88888.00 2018-11-04 00:07:48.911 308 11497.68 102.46 56835.58 88888.00 2018-11-04 00:07:49.411 308 11497.76 102.47 56835.57 88888.00 2018-11-04 00:07:49.911 308 11497.69 102.45 56835.54 88888.00 2018-11-04 00:07:50.411 308 11497.68 102.60 56835.60 88888.00 2018-11-04 00:07:50.911 308 11497.70 102.58 56835.60 88888.00 2018-11-04 00:07:51.411 308 11497.65 102.49 56835.58 88888.00 2018-11-04 00:07:51.911 308 11497.64 102.49 56835.60 88888.00 2018-11-04 00:07:52.411 308 11497.68 102.56 56835.55 88888.00 2018-11-04 00:07:52.911 308 11497.64 102.56 56835.51 88888.00 2018-11-04 00:07:53.411 308 11497.61 102.60 56835.52 88888.00 2018-11-04 00:07:53.911 308 11497.61 102.61 56835.51 88888.00 2018-11-04 00:07:54.411 308 11497.61 102.61 56835.54 88888.00 2018-11-04 00:07:54.911 308 11497.61 102.63 56835.54 88888.00 2018-11-04 00:07:55.411 308 11497.61 102.60 56835.49 88888.00 2018-11-04 00:07:55.911 308 11497.55 102.60 56835.47 88888.00 2018-11-04 00:07:56.411 308 11497.57 102.66 56835.44 88888.00 2018-11-04 00:07:56.911 308 11497.64 102.68 56835.45 88888.00 2018-11-04 00:07:57.411 308 11497.56 102.71 56835.46 88888.00 2018-11-04 00:07:57.911 308 11497.53 102.74 56835.49 88888.00 2018-11-04 00:07:58.411 308 11497.60 102.73 56835.49 88888.00 2018-11-04 00:07:58.911 308 11497.55 102.74 56835.49 88888.00 2018-11-04 00:07:59.411 308 11497.48 102.77 56835.52 88888.00 2018-11-04 00:07:59.911 308 11497.54 102.80 56835.48 88888.00 2018-11-04 00:08:00.411 308 11497.49 102.75 56835.51 88888.00 2018-11-04 00:08:00.911 308 11497.54 102.72 56835.52 88888.00 2018-11-04 00:08:01.411 308 11497.51 102.79 56835.54 88888.00 2018-11-04 00:08:01.911 308 11497.42 102.83 56835.58 88888.00 2018-11-04 00:08:02.411 308 11497.49 102.81 56835.59 88888.00 2018-11-04 00:08:02.911 308 11497.56 102.81 56835.54 88888.00 2018-11-04 00:08:03.411 308 11497.49 102.75 56835.53 88888.00 2018-11-04 00:08:03.911 308 11497.51 102.91 56835.58 88888.00 2018-11-04 00:08:04.411 308 11497.54 102.86 56835.53 88888.00 2018-11-04 00:08:04.911 308 11497.50 102.91 56835.49 88888.00 2018-11-04 00:08:05.411 308 11497.57 102.94 56835.51 88888.00 2018-11-04 00:08:05.911 308 11497.62 102.95 56835.54 88888.00 2018-11-04 00:08:06.411 308 11497.53 102.94 56835.55 88888.00 2018-11-04 00:08:07.411 308 11497.49 103.02 56835.60 88888.00 2018-11-04 00:08:07.911 308 11497.47 103.11 56835.63 88888.00 2018-11-04 00:08:08.411 308 11497.47 103.09 56835.55 88888.00 2018-11-04 00:08:08.911 308 11497.47 103.05 56835.55 88888.00 2018-11-04 00:08:09.411 308 11497.44 103.19 56835.61 88888.00 2018-11-04 00:08:09.911 308 11497.47 103.22 56835.61 88888.00 2018-11-04 00:08:10.411 308 11497.54 103.05 56835.59 88888.00 2018-11-04 00:08:10.911 308 11497.49 103.01 56835.61 88888.00 2018-11-04 00:08:11.411 308 11497.51 103.08 56835.64 88888.00 2018-11-04 00:08:11.911 308 11497.53 103.06 56835.65 88888.00 2018-11-04 00:08:12.411 308 11497.41 103.09 56835.64 88888.00 2018-11-04 00:08:12.911 308 11497.47 103.02 56835.60 88888.00 2018-11-04 00:08:13.411 308 11497.47 103.01 56835.60 88888.00 2018-11-04 00:08:13.911 308 11497.41 103.12 56835.64 88888.00 2018-11-04 00:08:14.411 308 11497.44 103.21 56835.63 88888.00 2018-11-04 00:08:14.911 308 11497.43 103.15 56835.57 88888.00 2018-11-04 00:08:15.411 308 11497.40 103.17 56835.49 88888.00 2018-11-04 00:08:15.911 308 11497.49 103.27 56835.41 88888.00 2018-11-04 00:08:16.411 308 11497.50 103.22 56835.36 88888.00 2018-11-04 00:08:16.911 308 11497.47 103.25 56835.32 88888.00 2018-11-04 00:08:17.411 308 11497.49 103.26 56835.29 88888.00 2018-11-04 00:08:17.911 308 11497.50 103.25 56835.23 88888.00 2018-11-04 00:08:18.411 308 11497.46 103.25 56835.19 88888.00 2018-11-04 00:08:18.911 308 11497.47 103.27 56835.19 88888.00 2018-11-04 00:08:19.411 308 11497.48 103.21 56835.26 88888.00 2018-11-04 00:08:19.911 308 11497.48 103.21 56835.26 88888.00 2018-11-04 00:08:20.411 308 11497.54 103.34 56835.26 88888.00 2018-11-04 00:08:20.911 308 11497.54 103.33 56835.21 88888.00 2018-11-04 00:08:21.411 308 11497.47 103.34 56835.17 88888.00 2018-11-04 00:08:21.911 308 11497.47 103.38 56835.23 88888.00 2018-11-04 00:08:22.412 308 11497.48 103.35 56835.21 88888.00 2018-11-04 00:08:22.912 308 11497.43 103.38 56835.22 88888.00 2018-11-04 00:08:23.412 308 11497.48 103.40 56835.15 88888.00 2018-11-04 00:08:23.912 308 11497.54 103.42 56835.15 88888.00 2018-11-04 00:08:24.412 308 11497.47 103.49 56835.16 88888.00 2018-11-04 00:08:24.912 308 11497.53 103.52 56835.16 88888.00 2018-11-04 00:08:25.412 308 11497.49 103.56 56835.19 88888.00 2018-11-04 00:08:25.912 308 11497.50 103.61 56835.17 88888.00 2018-11-04 00:08:26.412 308 11497.51 103.65 56835.07 88888.00 2018-11-04 00:08:26.912 308 11497.49 103.61 56834.99 88888.00 2018-11-04 00:08:27.412 308 11497.47 103.58 56834.99 88888.00 2018-11-04 00:08:27.912 308 11497.51 103.63 56835.00 88888.00 2018-11-04 00:08:28.412 308 11497.47 103.68 56834.99 88888.00 2018-11-04 00:08:28.912 308 11497.40 103.68 56834.94 88888.00 2018-11-04 00:08:29.412 308 11497.49 103.68 56834.89 88888.00 2018-11-04 00:08:29.912 308 11497.54 103.62 56834.83 88888.00 2018-11-04 00:08:30.412 308 11497.47 103.60 56834.88 88888.00 2018-11-04 00:08:30.912 308 11497.48 103.69 56834.93 88888.00 2018-11-04 00:08:31.412 308 11497.48 103.68 56834.91 88888.00 2018-11-04 00:08:31.912 308 11497.46 103.68 56834.84 88888.00 2018-11-04 00:08:32.412 308 11497.57 103.68 56834.82 88888.00 2018-11-04 00:08:32.912 308 11497.57 103.69 56834.81 88888.00 2018-11-04 00:08:33.412 308 11497.46 103.67 56834.75 88888.00 2018-11-04 00:08:33.912 308 11497.55 103.67 56834.72 88888.00 2018-11-04 00:08:34.412 308 11497.54 103.68 56834.71 88888.00 2018-11-04 00:08:34.912 308 11497.48 103.79 56834.77 88888.00 2018-11-04 00:08:35.412 308 11497.61 103.75 56834.76 88888.00 2018-11-04 00:08:35.912 308 11497.61 103.59 56834.69 88888.00 2018-11-04 00:08:36.412 308 11497.50 103.63 56834.63 88888.00 2018-11-04 00:08:36.912 308 11497.56 103.74 56834.62 88888.00 2018-11-04 00:08:37.412 308 11497.56 103.75 56834.59 88888.00 2018-11-04 00:08:37.912 308 11497.53 103.70 56834.55 88888.00 2018-11-04 00:08:38.412 308 11497.58 103.68 56834.49 88888.00 2018-11-04 00:08:38.912 308 11497.58 103.68 56834.43 88888.00 2018-11-04 00:08:39.412 308 11497.47 103.70 56834.43 88888.00 2018-11-04 00:08:39.912 308 11497.55 103.72 56834.39 88888.00 2018-11-04 00:08:40.412 308 11497.47 103.69 56834.37 88888.00 2018-11-04 00:08:40.912 308 11497.42 103.68 56834.40 88888.00 2018-11-04 00:08:41.412 308 11497.49 103.75 56834.37 88888.00 2018-11-04 00:08:41.912 308 11497.49 103.72 56834.43 88888.00 2018-11-04 00:08:42.412 308 11497.44 103.68 56834.39 88888.00 2018-11-04 00:08:42.912 308 11497.53 103.68 56834.32 88888.00 2018-11-04 00:08:43.412 308 11497.49 103.68 56834.26 88888.00 2018-11-04 00:08:43.912 308 11497.42 103.76 56834.23 88888.00 2018-11-04 00:08:44.412 308 11497.53 103.75 56834.24 88888.00 2018-11-04 00:08:44.912 308 11497.55 103.70 56834.13 88888.00 2018-11-04 00:08:45.412 308 11497.51 103.72 56834.09 88888.00 2018-11-04 00:08:45.912 308 11497.56 103.74 56834.09 88888.00 2018-11-04 00:08:46.412 308 11497.55 103.69 56834.03 88888.00 2018-11-04 00:08:46.912 308 11497.48 103.69 56833.99 88888.00 2018-11-04 00:08:47.412 308 11497.54 103.72 56833.97 88888.00 2018-11-04 00:08:47.912 308 11497.55 103.74 56833.93 88888.00 2018-11-04 00:08:48.912 308 11497.57 103.82 56833.92 88888.00 2018-11-04 00:08:49.412 308 11497.53 103.82 56833.81 88888.00 2018-11-04 00:08:49.912 308 11497.48 103.82 56833.81 88888.00 2018-11-04 00:08:50.412 308 11497.58 103.77 56833.85 88888.00 2018-11-04 00:08:50.912 308 11497.49 103.77 56833.80 88888.00 2018-11-04 00:08:51.412 308 11497.44 103.80 56833.77 88888.00 2018-11-04 00:08:51.912 308 11497.50 103.83 56833.74 88888.00 2018-11-04 00:08:52.412 308 11497.50 103.85 56833.71 88888.00 2018-11-04 00:08:52.912 308 11497.49 103.79 56833.71 88888.00 2018-11-04 00:08:53.412 308 11497.50 103.77 56833.73 88888.00 2018-11-04 00:08:53.912 308 11497.49 103.76 56833.69 88888.00 2018-11-04 00:08:54.412 308 11497.47 103.76 56833.65 88888.00 2018-11-04 00:08:54.912 308 11497.51 103.80 56833.65 88888.00 2018-11-04 00:08:55.412 308 11497.47 103.77 56833.56 88888.00 2018-11-04 00:08:55.912 308 11497.46 103.80 56833.54 88888.00 2018-11-04 00:08:56.412 308 11497.41 103.77 56833.55 88888.00 2018-11-04 00:08:56.912 308 11497.44 103.68 56833.53 88888.00 2018-11-04 00:08:57.412 308 11497.44 103.74 56833.48 88888.00 2018-11-04 00:08:57.912 308 11497.53 103.80 56833.48 88888.00 2018-11-04 00:08:58.912 308 11497.41 103.76 56833.43 88888.00 2018-11-04 00:08:59.412 308 11497.47 103.80 56833.40 88888.00 2018-11-04 00:08:59.912 308 11497.42 103.75 56833.36 88888.00 2018-11-04 00:09:00.412 308 11497.41 103.76 56833.35 88888.00 2018-11-04 00:09:00.912 308 11497.43 103.76 56833.35 88888.00 2018-11-04 00:09:01.412 308 11497.46 103.69 56833.28 88888.00 2018-11-04 00:09:01.912 308 11497.36 103.68 56833.33 88888.00 2018-11-04 00:09:02.412 308 11497.40 103.70 56833.36 88888.00 2018-11-04 00:09:02.912 308 11497.38 103.67 56833.28 88888.00 2018-11-04 00:09:03.412 308 11497.33 103.67 56833.28 88888.00 2018-11-04 00:09:03.912 308 11497.40 103.69 56833.23 88888.00 2018-11-04 00:09:04.412 308 11497.33 103.70 56833.17 88888.00 2018-11-04 00:09:04.912 308 11497.28 103.70 56833.17 88888.00 2018-11-04 00:09:05.412 308 11497.35 103.69 56833.24 88888.00 2018-11-04 00:09:05.912 308 11497.31 103.70 56833.27 88888.00 2018-11-04 00:09:06.412 308 11497.31 103.77 56833.32 88888.00 2018-11-04 00:09:06.912 308 11497.31 103.75 56833.29 88888.00 2018-11-04 00:09:07.412 308 11497.24 103.76 56833.32 88888.00 2018-11-04 00:09:07.912 308 11497.24 103.77 56833.33 88888.00 2018-11-04 00:09:08.912 308 11497.36 103.77 56833.28 88888.00 2018-11-04 00:09:09.412 308 11497.31 103.76 56833.30 88888.00 2018-11-04 00:09:09.912 308 11497.36 103.79 56833.34 88888.00 2018-11-04 00:09:10.412 308 11497.30 103.76 56833.34 88888.00 2018-11-04 00:09:10.912 308 11497.27 103.81 56833.35 88888.00 2018-11-04 00:09:11.412 308 11497.35 103.77 56833.36 88888.00 2018-11-04 00:09:11.912 308 11497.30 103.74 56833.30 88888.00 2018-11-04 00:09:12.412 308 11497.24 103.80 56833.29 88888.00 2018-11-04 00:09:12.912 308 11497.27 103.75 56833.27 88888.00 2018-11-04 00:09:13.412 308 11497.21 103.72 56833.27 88888.00 2018-11-04 00:09:13.912 308 11497.16 103.76 56833.24 88888.00 2018-11-04 00:09:14.412 308 11497.21 103.76 56833.24 88888.00 2018-11-04 00:09:14.912 308 11497.20 103.77 56833.24 88888.00 2018-11-04 00:09:15.412 308 11497.22 103.85 56833.22 88888.00 2018-11-04 00:09:15.912 308 11497.27 103.82 56833.10 88888.00 2018-11-04 00:09:16.412 308 11497.21 103.77 56833.08 88888.00 2018-11-04 00:09:16.912 308 11497.19 103.77 56833.09 88888.00 2018-11-04 00:09:17.412 308 11497.27 103.75 56833.03 88888.00 2018-11-04 00:09:17.912 308 11497.21 103.77 56833.00 88888.00 2018-11-04 00:09:18.412 308 11497.20 103.77 56833.01 88888.00 2018-11-04 00:09:18.912 308 11497.26 103.73 56833.02 88888.00 2018-11-04 00:09:19.412 308 11497.22 103.70 56832.96 88888.00 2018-11-04 00:09:19.912 308 11497.24 103.67 56832.95 88888.00 2018-11-04 00:09:20.412 308 11497.29 103.65 56832.94 88888.00 2018-11-04 00:09:20.912 308 11497.21 103.66 56832.96 88888.00 2018-11-04 00:09:21.412 308 11497.15 103.75 56832.98 88888.00 2018-11-04 00:09:21.912 308 11497.20 103.72 56832.90 88888.00 2018-11-04 00:09:22.412 308 11497.16 103.68 56832.89 88888.00 2018-11-04 00:09:22.912 308 11497.17 103.63 56832.89 88888.00 2018-11-04 00:09:23.412 308 11497.16 103.63 56832.91 88888.00 2018-11-04 00:09:23.912 308 11497.13 103.67 56832.89 88888.00 2018-11-04 00:09:24.412 308 11497.17 103.66 56832.85 88888.00 2018-11-04 00:09:24.912 308 11497.19 103.67 56832.79 88888.00 2018-11-04 00:09:25.412 308 11497.09 103.67 56832.76 88888.00 2018-11-04 00:09:25.912 308 11497.08 103.72 56832.77 88888.00 2018-11-04 00:09:26.412 308 11497.14 103.73 56832.71 88888.00 2018-11-04 00:09:26.912 308 11497.10 103.73 56832.71 88888.00 2018-11-04 00:09:27.412 308 11497.10 103.72 56832.63 88888.00 2018-11-04 00:09:27.912 308 11497.08 103.70 56832.58 88888.00 2018-11-04 00:09:28.412 308 11497.01 103.66 56832.58 88888.00 2018-11-04 00:09:28.912 308 11497.06 103.68 56832.62 88888.00 2018-11-04 00:09:29.412 308 11497.08 103.65 56832.58 88888.00 2018-11-04 00:09:30.412 308 11497.08 103.70 56832.57 88888.00 2018-11-04 00:09:30.912 308 11497.12 103.74 56832.57 88888.00 2018-11-04 00:09:31.412 308 11497.07 103.73 56832.56 88888.00 2018-11-04 00:09:31.912 308 11497.09 103.74 56832.60 88888.00 2018-11-04 00:09:32.412 308 11497.05 103.72 56832.60 88888.00 2018-11-04 00:09:32.912 308 11496.99 103.68 56832.59 88888.00 2018-11-04 00:09:33.412 308 11497.07 103.73 56832.59 88888.00 2018-11-04 00:09:33.912 308 11497.06 103.73 56832.59 88888.00 2018-11-04 00:09:34.412 308 11497.00 103.73 56832.60 88888.00 2018-11-04 00:09:34.912 308 11497.00 103.69 56832.57 88888.00 2018-11-04 00:09:35.412 308 11497.01 103.65 56832.56 88888.00 2018-11-04 00:09:35.912 308 11496.98 103.68 56832.52 88888.00 2018-11-04 00:09:36.412 308 11497.01 103.68 56832.51 88888.00 2018-11-04 00:09:36.912 308 11497.01 103.70 56832.51 88888.00 2018-11-04 00:09:37.412 308 11497.00 103.76 56832.51 88888.00 2018-11-04 00:09:37.912 308 11497.01 103.75 56832.52 88888.00 2018-11-04 00:09:38.412 308 11496.95 103.68 56832.50 88888.00 2018-11-04 00:09:38.912 308 11496.92 103.70 56832.52 88888.00 2018-11-04 00:09:39.412 308 11496.96 103.74 56832.55 88888.00 2018-11-04 00:09:40.412 308 11496.93 103.69 56832.44 88888.00 2018-11-04 00:09:40.912 308 11496.98 103.74 56832.40 88888.00 2018-11-04 00:09:41.412 308 11496.98 103.72 56832.39 88888.00 2018-11-04 00:09:41.912 308 11496.91 103.60 56832.38 88888.00 2018-11-04 00:09:42.412 308 11496.94 103.55 56832.39 88888.00 2018-11-04 00:09:42.912 308 11496.95 103.58 56832.38 88888.00 2018-11-04 00:09:43.412 308 11496.91 103.67 56832.33 88888.00 2018-11-04 00:09:43.912 308 11496.91 103.69 56832.32 88888.00 2018-11-04 00:09:44.412 308 11496.88 103.70 56832.28 88888.00 2018-11-04 00:09:44.912 308 11496.86 103.72 56832.23 88888.00 2018-11-04 00:09:45.412 308 11496.91 103.61 56832.24 88888.00 2018-11-04 00:09:45.912 308 11496.87 103.58 56832.27 88888.00 2018-11-04 00:09:46.412 308 11496.80 103.65 56832.26 88888.00 2018-11-04 00:09:46.912 308 11496.81 103.76 56832.19 88888.00 2018-11-04 00:09:47.412 308 11496.81 103.73 56832.13 88888.00 2018-11-04 00:09:47.912 308 11496.81 103.68 56832.13 88888.00 2018-11-04 00:09:48.412 308 11496.86 103.69 56832.18 88888.00 2018-11-04 00:09:48.912 308 11496.80 103.69 56832.17 88888.00 2018-11-04 00:09:49.412 308 11496.81 103.66 56832.14 88888.00 2018-11-04 00:09:49.912 308 11496.86 103.76 56832.12 88888.00 2018-11-04 00:09:50.412 308 11496.86 103.76 56832.11 88888.00 2018-11-04 00:09:50.912 308 11496.81 103.77 56832.06 88888.00 2018-11-04 00:09:51.412 308 11496.85 103.73 56832.07 88888.00 2018-11-04 00:09:51.912 308 11496.85 103.74 56832.04 88888.00 2018-11-04 00:09:52.412 308 11496.80 103.76 56832.00 88888.00 2018-11-04 00:09:52.912 308 11496.92 103.75 56831.98 88888.00 2018-11-04 00:09:53.412 308 11496.89 103.70 56831.94 88888.00 2018-11-04 00:09:53.912 308 11496.80 103.77 56831.91 88888.00 2018-11-04 00:09:54.412 308 11496.88 103.79 56831.91 88888.00 2018-11-04 00:09:54.912 308 11496.87 103.77 56831.94 88888.00 2018-11-04 00:09:55.412 308 11496.84 103.83 56831.93 88888.00 2018-11-04 00:09:55.912 308 11496.91 103.89 56831.88 88888.00 2018-11-04 00:09:56.412 308 11496.84 103.83 56831.88 88888.00 2018-11-04 00:09:56.912 308 11496.82 103.82 56831.94 88888.00 2018-11-04 00:09:57.412 308 11496.87 103.85 56831.98 88888.00 2018-11-04 00:09:57.912 308 11496.86 103.92 56832.02 88888.00 2018-11-04 00:09:58.412 308 11496.82 104.01 56832.06 88888.00 2018-11-04 00:09:58.912 308 11496.87 103.99 56832.06 88888.00 2018-11-04 00:09:59.412 308 11496.81 103.90 56832.05 88888.00 2018-11-04 00:09:59.912 308 11496.78 103.97 56832.06 88888.00 2018-11-04 00:10:00.412 308 11496.85 103.96 56832.05 88888.00 2018-11-04 00:10:00.912 308 11496.80 103.96 56832.01 88888.00 2018-11-04 00:10:01.412 308 11496.82 103.95 56832.01 88888.00 2018-11-04 00:10:01.912 308 11496.87 104.02 56832.02 88888.00 2018-11-04 00:10:02.412 308 11496.87 104.06 56832.00 88888.00 2018-11-04 00:10:02.912 308 11496.87 104.03 56831.99 88888.00 2018-11-04 00:10:03.412 308 11496.84 104.03 56832.01 88888.00 2018-11-04 00:10:03.912 308 11496.77 104.03 56832.00 88888.00 2018-11-04 00:10:04.412 308 11496.80 104.03 56831.98 88888.00 2018-11-04 00:10:04.912 308 11496.87 104.09 56831.92 88888.00 2018-11-04 00:10:05.412 308 11496.81 104.09 56831.87 88888.00 2018-11-04 00:10:05.912 308 11496.84 104.11 56831.85 88888.00 2018-11-04 00:10:06.412 308 11496.92 104.04 56831.85 88888.00 2018-11-04 00:10:06.912 308 11496.88 104.04 56831.85 88888.00 2018-11-04 00:10:07.412 308 11496.88 104.11 56831.85 88888.00 2018-11-04 00:10:07.912 308 11496.92 104.04 56831.85 88888.00 2018-11-04 00:10:08.412 308 11496.87 104.07 56831.83 88888.00 2018-11-04 00:10:08.912 308 11496.94 104.13 56831.81 88888.00 2018-11-04 00:10:09.412 308 11497.03 104.07 56831.76 88888.00 2018-11-04 00:10:09.912 308 11496.99 104.02 56831.81 88888.00 2018-11-04 00:10:10.412 308 11496.95 104.06 56831.83 88888.00 2018-11-04 00:10:10.912 308 11496.94 104.10 56831.83 88888.00 2018-11-04 00:10:11.412 308 11496.91 104.09 56831.83 88888.00 2018-11-04 00:10:11.912 308 11496.92 104.16 56831.81 88888.00 2018-11-04 00:10:12.412 308 11496.92 104.16 56831.78 88888.00 2018-11-04 00:10:12.912 308 11496.93 104.11 56831.80 88888.00 2018-11-04 00:10:13.412 308 11496.99 104.14 56831.78 88888.00 2018-11-04 00:10:13.912 308 11497.00 104.23 56831.78 88888.00 2018-11-04 00:10:14.412 308 11496.95 104.22 56831.76 88888.00 2018-11-04 00:10:14.912 308 11496.98 104.20 56831.79 88888.00 2018-11-04 00:10:15.412 308 11497.02 104.20 56831.81 88888.00 2018-11-04 00:10:15.912 308 11496.98 104.19 56831.79 88888.00 2018-11-04 00:10:16.412 308 11497.03 104.26 56831.82 88888.00 2018-11-04 00:10:16.912 308 11497.01 104.29 56831.79 88888.00 2018-11-04 00:10:17.412 308 11496.94 104.29 56831.87 88888.00 2018-11-04 00:10:17.912 308 11496.96 104.30 56831.85 88888.00 2018-11-04 00:10:18.412 308 11496.99 104.26 56831.82 88888.00 2018-11-04 00:10:18.912 308 11497.01 104.30 56831.85 88888.00 2018-11-04 00:10:19.912 308 11496.98 104.35 56831.92 88888.00 2018-11-04 00:10:20.412 308 11497.00 104.34 56831.91 88888.00 2018-11-04 00:10:20.912 308 11497.05 104.37 56831.87 88888.00 2018-11-04 00:10:21.412 308 11497.01 104.40 56831.89 88888.00 2018-11-04 00:10:21.912 308 11496.94 104.43 56831.87 88888.00 2018-11-04 00:10:22.412 308 11497.07 104.54 56831.91 88888.00 2018-11-04 00:10:22.912 308 11497.10 104.50 56831.94 88888.00 2018-11-04 00:10:23.412 308 11497.06 104.44 56831.92 88888.00 2018-11-04 00:10:23.912 308 11497.08 104.48 56831.91 88888.00 2018-11-04 00:10:24.412 308 11497.09 104.48 56831.86 88888.00 2018-11-04 00:10:24.912 308 11497.07 104.50 56831.86 88888.00 2018-11-04 00:10:25.412 308 11497.19 104.51 56831.87 88888.00 2018-11-04 00:10:25.912 308 11497.12 104.53 56831.87 88888.00 2018-11-04 00:10:26.412 308 11497.07 104.51 56831.86 88888.00 2018-11-04 00:10:26.912 308 11497.13 104.56 56831.83 88888.00 2018-11-04 00:10:27.412 308 11497.09 104.58 56831.80 88888.00 2018-11-04 00:10:27.912 308 11497.06 104.61 56831.82 88888.00 2018-11-04 00:10:28.412 308 11497.14 104.62 56831.85 88888.00 2018-11-04 00:10:28.912 308 11497.14 104.54 56831.80 88888.00 2018-11-04 00:10:29.412 308 11497.10 104.53 56831.80 88888.00 2018-11-04 00:10:29.913 308 11497.14 104.50 56831.86 88888.00 2018-11-04 00:10:30.413 308 11497.13 104.48 56831.82 88888.00 2018-11-04 00:10:30.913 308 11497.14 104.48 56831.80 88888.00 2018-11-04 00:10:31.413 308 11497.20 104.51 56831.83 88888.00 2018-11-04 00:10:31.913 308 11497.20 104.53 56831.78 88888.00 2018-11-04 00:10:32.413 308 11497.14 104.56 56831.76 88888.00 2018-11-04 00:10:32.913 308 11497.16 104.58 56831.85 88888.00 2018-11-04 00:10:33.413 308 11497.19 104.55 56831.83 88888.00 2018-11-04 00:10:33.913 308 11497.17 104.55 56831.80 88888.00 2018-11-04 00:10:34.413 308 11497.17 104.56 56831.85 88888.00 2018-11-04 00:10:34.913 308 11497.14 104.54 56831.83 88888.00 2018-11-04 00:10:35.413 308 11497.17 104.63 56831.86 88888.00 2018-11-04 00:10:35.913 308 11497.23 104.65 56831.92 88888.00 2018-11-04 00:10:36.413 308 11497.21 104.61 56831.93 88888.00 2018-11-04 00:10:36.913 308 11497.15 104.64 56831.93 88888.00 2018-11-04 00:10:37.413 308 11497.17 104.74 56831.88 88888.00 2018-11-04 00:10:37.913 308 11497.16 104.71 56831.93 88888.00 2018-11-04 00:10:38.413 308 11497.19 104.74 56831.94 88888.00 2018-11-04 00:10:38.913 308 11497.26 104.72 56831.89 88888.00 2018-11-04 00:10:39.413 308 11497.23 104.70 56831.87 88888.00 2018-11-04 00:10:39.913 308 11497.21 104.74 56831.86 88888.00 2018-11-04 00:10:40.413 308 11497.22 104.75 56831.89 88888.00 2018-11-04 00:10:40.913 308 11497.17 104.71 56831.88 88888.00 2018-11-04 00:10:41.413 308 11497.19 104.70 56831.88 88888.00 2018-11-04 00:10:41.913 308 11497.23 104.74 56831.89 88888.00 2018-11-04 00:10:42.413 308 11497.19 104.72 56831.88 88888.00 2018-11-04 00:10:43.413 308 11497.31 104.72 56831.82 88888.00 2018-11-04 00:10:43.913 308 11497.26 104.72 56831.78 88888.00 2018-11-04 00:10:44.413 308 11497.24 104.71 56831.68 88888.00 2018-11-04 00:10:44.913 308 11497.31 104.70 56831.69 88888.00 2018-11-04 00:10:45.413 308 11497.29 104.75 56831.70 88888.00 2018-11-04 00:10:45.913 308 11497.35 104.72 56831.73 88888.00 2018-11-04 00:10:46.413 308 11497.37 104.77 56831.67 88888.00 2018-11-04 00:10:46.913 308 11497.26 104.76 56831.66 88888.00 2018-11-04 00:10:47.413 308 11497.26 104.78 56831.64 88888.00 2018-11-04 00:10:47.913 308 11497.31 104.75 56831.68 88888.00 2018-11-04 00:10:48.413 308 11497.27 104.74 56831.72 88888.00 2018-11-04 00:10:48.913 308 11497.26 104.79 56831.66 88888.00 2018-11-04 00:10:49.413 308 11497.31 104.77 56831.61 88888.00 2018-11-04 00:10:49.913 308 11497.31 104.71 56831.66 88888.00 2018-11-04 00:10:50.413 308 11497.33 104.75 56831.68 88888.00 2018-11-04 00:10:50.913 308 11497.37 104.78 56831.68 88888.00 2018-11-04 00:10:51.413 308 11497.31 104.76 56831.66 88888.00 2018-11-04 00:10:51.913 308 11497.36 104.75 56831.64 88888.00 2018-11-04 00:10:52.413 308 11497.41 104.71 56831.63 88888.00 2018-11-04 00:10:52.913 308 11497.36 104.76 56831.64 88888.00 2018-11-04 00:10:53.413 308 11497.43 104.76 56831.70 88888.00 2018-11-04 00:10:53.913 308 11497.47 104.78 56831.73 88888.00 2018-11-04 00:10:54.413 308 11497.38 104.84 56831.76 88888.00 2018-11-04 00:10:54.913 308 11497.42 104.88 56831.73 88888.00 2018-11-04 00:10:55.413 308 11497.46 104.89 56831.73 88888.00 2018-11-04 00:10:55.913 308 11497.44 104.87 56831.75 88888.00 2018-11-04 00:10:56.413 308 11497.47 104.87 56831.75 88888.00 2018-11-04 00:10:56.913 308 11497.42 104.84 56831.74 88888.00 2018-11-04 00:10:57.413 308 11497.38 104.88 56831.83 88888.00 2018-11-04 00:10:57.913 308 11497.48 104.90 56831.86 88888.00 2018-11-04 00:10:58.413 308 11497.49 104.89 56831.87 88888.00 2018-11-04 00:10:58.913 308 11497.44 104.90 56831.81 88888.00 2018-11-04 00:10:59.413 308 11497.50 104.94 56831.80 88888.00 2018-11-04 00:10:59.913 308 11497.50 104.98 56831.81 88888.00 2018-11-04 00:11:00.413 308 11497.49 104.99 56831.83 88888.00 2018-11-04 00:11:00.913 308 11497.51 104.99 56831.81 88888.00 2018-11-04 00:11:01.413 308 11497.54 104.98 56831.82 88888.00 2018-11-04 00:11:01.913 308 11497.50 104.95 56831.81 88888.00 2018-11-04 00:11:02.413 308 11497.55 104.95 56831.82 88888.00 2018-11-04 00:11:02.913 308 11497.57 104.95 56831.81 88888.00 2018-11-04 00:11:03.413 308 11497.57 104.96 56831.81 88888.00 2018-11-04 00:11:03.913 308 11497.64 104.96 56831.79 88888.00 2018-11-04 00:11:04.413 308 11497.62 104.94 56831.76 88888.00 2018-11-04 00:11:04.913 308 11497.58 104.94 56831.79 88888.00 2018-11-04 00:11:05.413 308 11497.65 104.98 56831.75 88888.00 2018-11-04 00:11:05.913 308 11497.63 104.98 56831.72 88888.00 2018-11-04 00:11:06.413 308 11497.54 104.96 56831.73 88888.00 2018-11-04 00:11:06.913 308 11497.60 104.96 56831.72 88888.00 2018-11-04 00:11:07.413 308 11497.60 104.96 56831.69 88888.00 2018-11-04 00:11:07.913 308 11497.51 104.98 56831.66 88888.00 2018-11-04 00:11:08.413 308 11497.57 104.97 56831.61 88888.00 2018-11-04 00:11:08.913 308 11497.53 104.94 56831.63 88888.00 2018-11-04 00:11:09.413 308 11497.53 104.97 56831.63 88888.00 2018-11-04 00:11:09.913 308 11497.54 105.01 56831.60 88888.00 2018-11-04 00:11:10.413 308 11497.57 104.99 56831.68 88888.00 2018-11-04 00:11:10.913 308 11497.60 104.99 56831.62 88888.00 2018-11-04 00:11:11.413 308 11497.62 104.99 56831.55 88888.00 2018-11-04 00:11:11.913 308 11497.60 104.97 56831.55 88888.00 2018-11-04 00:11:12.413 308 11497.62 104.98 56831.62 88888.00 2018-11-04 00:11:12.913 308 11497.70 104.99 56831.62 88888.00 2018-11-04 00:11:13.413 308 11497.69 105.01 56831.57 88888.00 2018-11-04 00:11:13.913 308 11497.67 105.03 56831.56 88888.00 2018-11-04 00:11:15.413 308 11497.71 105.06 56831.66 88888.00 2018-11-04 00:11:15.913 308 11497.75 105.04 56831.63 88888.00 2018-11-04 00:11:16.413 308 11497.68 105.03 56831.60 88888.00 2018-11-04 00:11:16.913 308 11497.68 105.08 56831.56 88888.00 2018-11-04 00:11:17.413 308 11497.74 105.06 56831.60 88888.00 2018-11-04 00:11:17.913 308 11497.72 105.08 56831.57 88888.00 2018-11-04 00:11:18.413 308 11497.72 105.09 56831.56 88888.00 2018-11-04 00:11:18.913 308 11497.72 105.09 56831.55 88888.00 2018-11-04 00:11:19.413 308 11497.72 105.10 56831.54 88888.00 2018-11-04 00:11:19.913 308 11497.75 105.11 56831.56 88888.00 2018-11-04 00:11:20.413 308 11497.79 105.13 56831.57 88888.00 2018-11-04 00:11:20.913 308 11497.72 105.15 56831.55 88888.00 2018-11-04 00:11:21.413 308 11497.75 105.15 56831.50 88888.00 2018-11-04 00:11:21.913 308 11497.85 105.11 56831.50 88888.00 2018-11-04 00:11:22.413 308 11497.86 105.12 56831.50 88888.00 2018-11-04 00:11:22.913 308 11497.86 105.12 56831.51 88888.00 2018-11-04 00:11:23.413 308 11497.90 105.08 56831.50 88888.00 2018-11-04 00:11:23.913 308 11497.79 105.10 56831.47 88888.00 2018-11-04 00:11:24.913 308 11497.91 105.13 56831.48 88888.00 2018-11-04 00:11:25.413 308 11497.91 105.15 56831.48 88888.00 2018-11-04 00:11:25.913 308 11497.91 105.17 56831.49 88888.00 2018-11-04 00:11:26.413 308 11497.93 105.13 56831.51 88888.00 2018-11-04 00:11:26.913 308 11497.84 105.16 56831.51 88888.00 2018-11-04 00:11:27.413 308 11497.88 105.24 56831.47 88888.00 2018-11-04 00:11:27.913 308 11497.91 105.23 56831.49 88888.00 2018-11-04 00:11:28.413 308 11497.86 105.18 56831.51 88888.00 2018-11-04 00:11:28.913 308 11497.89 105.18 56831.47 88888.00 2018-11-04 00:11:29.413 308 11497.90 105.17 56831.49 88888.00 2018-11-04 00:11:29.913 308 11497.88 105.17 56831.48 88888.00 2018-11-04 00:11:30.413 308 11497.95 105.19 56831.53 88888.00 2018-11-04 00:11:30.913 308 11497.99 105.19 56831.55 88888.00 2018-11-04 00:11:31.413 308 11497.95 105.16 56831.49 88888.00 2018-11-04 00:11:31.913 308 11497.96 105.11 56831.41 88888.00 2018-11-04 00:11:32.413 308 11497.99 105.13 56831.36 88888.00 2018-11-04 00:11:32.913 308 11497.96 105.12 56831.37 88888.00 2018-11-04 00:11:33.413 308 11497.95 105.13 56831.46 88888.00 2018-11-04 00:11:33.913 308 11498.04 105.13 56831.44 88888.00 2018-11-04 00:11:34.913 308 11497.99 105.11 56831.42 88888.00 2018-11-04 00:11:35.413 308 11498.00 105.08 56831.37 88888.00 2018-11-04 00:11:35.913 308 11497.98 105.08 56831.36 88888.00 2018-11-04 00:11:36.413 308 11497.95 105.13 56831.41 88888.00 2018-11-04 00:11:36.913 308 11497.96 105.11 56831.38 88888.00 2018-11-04 00:11:37.413 308 11497.95 105.11 56831.34 88888.00 2018-11-04 00:11:37.913 308 11498.00 105.12 56831.30 88888.00 2018-11-04 00:11:38.413 308 11498.06 105.11 56831.28 88888.00 2018-11-04 00:11:38.913 308 11498.03 105.10 56831.25 88888.00 2018-11-04 00:11:39.413 308 11498.06 105.08 56831.23 88888.00 2018-11-04 00:11:39.913 308 11498.09 105.10 56831.19 88888.00 2018-11-04 00:11:40.413 308 11498.04 105.08 56831.24 88888.00 2018-11-04 00:11:40.913 308 11498.07 105.11 56831.25 88888.00 2018-11-04 00:11:41.413 308 11498.12 105.10 56831.19 88888.00 2018-11-04 00:11:41.913 308 11498.06 105.13 56831.19 88888.00 2018-11-04 00:11:42.913 308 11498.20 105.17 56831.27 88888.00 2018-11-04 00:11:43.413 308 11498.10 105.15 56831.19 88888.00 2018-11-04 00:11:43.913 308 11498.17 105.16 56831.23 88888.00 2018-11-04 00:11:44.413 308 11498.17 105.13 56831.23 88888.00 2018-11-04 00:11:44.913 308 11498.12 104.99 56831.22 88888.00 2018-11-04 00:11:45.413 308 11498.16 104.89 56831.22 88888.00 2018-11-04 00:11:45.913 308 11498.18 104.87 56831.22 88888.00 2018-11-04 00:11:46.413 308 11498.11 104.81 56831.19 88888.00 2018-11-04 00:11:46.913 308 11498.16 104.81 56831.19 88888.00 2018-11-04 00:11:47.413 308 11498.14 104.77 56831.17 88888.00 2018-11-04 00:11:47.913 308 11498.14 104.77 56831.15 88888.00 2018-11-04 00:11:48.413 308 11498.18 104.96 56831.19 88888.00 2018-11-04 00:11:48.913 308 11498.20 104.96 56831.22 88888.00 2018-11-04 00:11:49.413 308 11498.16 104.84 56831.23 88888.00 2018-11-04 00:11:49.913 308 11498.27 104.84 56831.22 88888.00 2018-11-04 00:11:50.413 308 11498.32 104.87 56831.19 88888.00 2018-11-04 00:11:50.913 308 11498.26 104.97 56831.25 88888.00 2018-11-04 00:11:51.413 308 11498.34 105.03 56831.24 88888.00 2018-11-04 00:11:51.913 308 11498.32 104.98 56831.21 88888.00 2018-11-04 00:11:52.413 308 11498.24 105.02 56831.23 88888.00 2018-11-04 00:11:52.913 308 11498.37 105.06 56831.27 88888.00 2018-11-04 00:11:53.413 308 11498.38 105.03 56831.27 88888.00 2018-11-04 00:11:53.913 308 11498.31 105.03 56831.28 88888.00 2018-11-04 00:11:54.413 308 11498.33 104.99 56831.27 88888.00 2018-11-04 00:11:54.913 308 11498.31 104.95 56831.30 88888.00 2018-11-04 00:11:55.413 308 11498.32 104.92 56831.31 88888.00 2018-11-04 00:11:56.413 308 11498.35 104.95 56831.28 88888.00 2018-11-04 00:11:56.913 308 11498.26 104.99 56831.31 88888.00 2018-11-04 00:11:57.413 308 11498.40 104.99 56831.31 88888.00 2018-11-04 00:11:57.913 308 11498.39 104.97 56831.29 88888.00 2018-11-04 00:11:58.413 308 11498.31 104.96 56831.27 88888.00 2018-11-04 00:11:58.913 308 11498.35 104.99 56831.24 88888.00 2018-11-04 00:11:59.413 308 11498.37 104.97 56831.22 88888.00 2018-11-04 00:11:59.913 308 11498.38 104.99 56831.23 88888.00 2018-11-04 00:12:00.413 308 11498.47 105.01 56831.24 88888.00 2018-11-04 00:12:00.913 308 11498.45 105.03 56831.28 88888.00 2018-11-04 00:12:01.413 308 11498.35 104.99 56831.24 88888.00 2018-11-04 00:12:01.913 308 11498.49 104.99 56831.27 88888.00 2018-11-04 00:12:02.413 308 11498.52 104.97 56831.35 88888.00 2018-11-04 00:12:02.913 308 11498.44 104.95 56831.30 88888.00 2018-11-04 00:12:03.413 308 11498.47 104.96 56831.27 88888.00 2018-11-04 00:12:03.913 308 11498.46 104.84 56831.29 88888.00 2018-11-04 00:12:04.413 308 11498.47 104.68 56831.27 88888.00 2018-11-04 00:12:04.913 308 11498.52 104.72 56831.27 88888.00 2018-11-04 00:12:05.413 308 11498.49 104.87 56831.25 88888.00 2018-11-04 00:12:06.413 308 11498.53 104.96 56831.28 88888.00 2018-11-04 00:12:06.913 308 11498.51 104.94 56831.28 88888.00 2018-11-04 00:12:07.413 308 11498.46 104.99 56831.31 88888.00 2018-11-04 00:12:07.913 308 11498.54 104.98 56831.28 88888.00 2018-11-04 00:12:08.413 308 11498.51 104.98 56831.21 88888.00 2018-11-04 00:12:08.913 308 11498.52 104.99 56831.19 88888.00 2018-11-04 00:12:09.413 308 11498.59 104.99 56831.21 88888.00 2018-11-04 00:12:09.913 308 11498.55 104.95 56831.21 88888.00 2018-11-04 00:12:10.413 308 11498.54 104.97 56831.24 88888.00 2018-11-04 00:12:10.913 308 11498.59 104.97 56831.22 88888.00 2018-11-04 00:12:11.413 308 11498.58 104.97 56831.21 88888.00 2018-11-04 00:12:11.913 308 11498.53 104.97 56831.21 88888.00 2018-11-04 00:12:12.413 308 11498.54 104.99 56831.23 88888.00 2018-11-04 00:12:12.913 308 11498.49 104.94 56831.22 88888.00 2018-11-04 00:12:13.413 308 11498.48 104.92 56831.24 88888.00 2018-11-04 00:12:13.913 308 11498.51 104.90 56831.30 88888.00 2018-11-04 00:12:14.413 308 11498.49 104.95 56831.37 88888.00 2018-11-04 00:12:14.913 308 11498.53 104.96 56831.38 88888.00 2018-11-04 00:12:15.413 308 11498.61 104.95 56831.38 88888.00 2018-11-04 00:12:15.913 308 11498.59 104.90 56831.34 88888.00 2018-11-04 00:12:16.413 308 11498.59 104.95 56831.33 88888.00 2018-11-04 00:12:16.913 308 11498.66 104.98 56831.33 88888.00 2018-11-04 00:12:17.413 308 11498.60 104.92 56831.38 88888.00 2018-11-04 00:12:17.913 308 11498.59 104.92 56831.40 88888.00 2018-11-04 00:12:18.413 308 11498.61 104.95 56831.38 88888.00 2018-11-04 00:12:18.913 308 11498.63 104.92 56831.47 88888.00 2018-11-04 00:12:19.413 308 11498.65 104.95 56831.42 88888.00 2018-11-04 00:12:19.913 308 11498.63 104.94 56831.47 88888.00 2018-11-04 00:12:20.413 308 11498.63 104.95 56831.49 88888.00 2018-11-04 00:12:20.913 308 11498.66 104.95 56831.50 88888.00 2018-11-04 00:12:21.413 308 11498.68 104.98 56831.51 88888.00 2018-11-04 00:12:21.913 308 11498.67 105.02 56831.53 88888.00 2018-11-04 00:12:22.413 308 11498.65 105.01 56831.59 88888.00 2018-11-04 00:12:22.913 308 11498.68 104.96 56831.59 88888.00 2018-11-04 00:12:23.413 308 11498.66 105.03 56831.54 88888.00 2018-11-04 00:12:23.913 308 11498.65 105.02 56831.56 88888.00 2018-11-04 00:12:24.413 308 11498.69 104.99 56831.57 88888.00 2018-11-04 00:12:24.913 308 11498.60 105.02 56831.53 88888.00 2018-11-04 00:12:25.404 308 11498.65 105.04 56831.53 88888.00 2018-11-04 00:12:25.904 308 11498.72 105.04 56831.55 88888.00 2018-11-04 00:12:26.404 308 11498.63 105.02 56831.56 88888.00 2018-11-04 00:12:26.904 308 11498.65 105.02 56831.64 88888.00 2018-11-04 00:12:27.404 308 11498.68 104.99 56831.66 88888.00 2018-11-04 00:12:27.904 308 11498.59 104.99 56831.67 88888.00 2018-11-04 00:12:28.404 308 11498.63 104.99 56831.62 88888.00 2018-11-04 00:12:28.904 308 11498.70 105.09 56831.60 88888.00 2018-11-04 00:12:29.404 308 11498.67 105.12 56831.61 88888.00 2018-11-04 00:12:29.904 308 11498.69 105.08 56831.60 88888.00 2018-11-04 00:12:30.404 308 11498.75 105.05 56831.62 88888.00 2018-11-04 00:12:30.904 308 11498.67 105.05 56831.62 88888.00 2018-11-04 00:12:31.404 308 11498.68 105.06 56831.59 88888.00 2018-11-04 00:12:31.904 308 11498.73 104.97 56831.56 88888.00 2018-11-04 00:12:32.404 308 11498.72 104.92 56831.55 88888.00 2018-11-04 00:12:32.904 308 11498.75 104.96 56831.56 88888.00 2018-11-04 00:12:33.404 308 11498.73 104.91 56831.56 88888.00 2018-11-04 00:12:33.904 308 11498.61 104.90 56831.66 88888.00 2018-11-04 00:12:34.404 308 11498.63 104.92 56831.66 88888.00 2018-11-04 00:12:34.904 308 11498.72 104.91 56831.62 88888.00 2018-11-04 00:12:35.404 308 11498.69 104.95 56831.56 88888.00 2018-11-04 00:12:35.904 308 11498.72 104.98 56831.56 88888.00 2018-11-04 00:12:36.404 308 11498.72 104.95 56831.56 88888.00 2018-11-04 00:12:36.904 308 11498.69 104.97 56831.56 88888.00 2018-11-04 00:12:37.904 308 11498.77 105.04 56831.57 88888.00 2018-11-04 00:12:38.404 308 11498.69 104.98 56831.56 88888.00 2018-11-04 00:12:38.904 308 11498.67 104.96 56831.51 88888.00 2018-11-04 00:12:39.404 308 11498.72 104.98 56831.53 88888.00 2018-11-04 00:12:39.904 308 11498.69 104.97 56831.56 88888.00 2018-11-04 00:12:40.404 308 11498.70 105.04 56831.60 88888.00 2018-11-04 00:12:40.904 308 11498.72 105.01 56831.61 88888.00 2018-11-04 00:12:41.404 308 11498.62 105.01 56831.66 88888.00 2018-11-04 00:12:41.904 308 11498.68 104.99 56831.64 88888.00 2018-11-04 00:12:42.404 308 11498.68 104.98 56831.62 88888.00 2018-11-04 00:12:42.904 308 11498.61 104.98 56831.66 88888.00 2018-11-04 00:12:43.404 308 11498.70 105.02 56831.66 88888.00 2018-11-04 00:12:43.904 308 11498.69 105.03 56831.61 88888.00 2018-11-04 00:12:44.404 308 11498.65 105.01 56831.61 88888.00 2018-11-04 00:12:44.904 308 11498.73 105.02 56831.61 88888.00 2018-11-04 00:12:45.404 308 11498.74 105.01 56831.55 88888.00 2018-11-04 00:12:45.904 308 11498.74 104.95 56831.53 88888.00 2018-11-04 00:12:46.404 308 11498.81 104.95 56831.55 88888.00 2018-11-04 00:12:46.904 308 11498.77 104.94 56831.59 88888.00 2018-11-04 00:12:47.904 308 11498.76 104.90 56831.44 88888.00 2018-11-04 00:12:48.404 308 11498.74 104.85 56831.49 88888.00 2018-11-04 00:12:48.904 308 11498.68 104.89 56831.56 88888.00 2018-11-04 00:12:49.404 308 11498.72 104.91 56831.54 88888.00 2018-11-04 00:12:49.904 308 11498.68 104.82 56831.56 88888.00 2018-11-04 00:12:50.404 308 11498.66 104.82 56831.54 88888.00 2018-11-04 00:12:50.904 308 11498.72 104.87 56831.56 88888.00 2018-11-04 00:12:51.404 308 11498.74 104.85 56831.55 88888.00 2018-11-04 00:12:51.904 308 11498.66 104.89 56831.53 88888.00 2018-11-04 00:12:52.404 308 11498.67 104.88 56831.53 88888.00 2018-11-04 00:12:52.904 308 11498.67 104.89 56831.53 88888.00 2018-11-04 00:12:53.404 308 11498.70 104.90 56831.51 88888.00 2018-11-04 00:12:53.904 308 11498.73 104.92 56831.54 88888.00 2018-11-04 00:12:54.404 308 11498.65 104.90 56831.55 88888.00 2018-11-04 00:12:54.904 308 11498.68 104.96 56831.59 88888.00 2018-11-04 00:12:55.404 308 11498.74 104.95 56831.59 88888.00 2018-11-04 00:12:55.904 308 11498.70 104.88 56831.64 88888.00 2018-11-04 00:12:56.404 308 11498.68 104.88 56831.57 88888.00 2018-11-04 00:12:56.904 308 11498.76 104.91 56831.59 88888.00 2018-11-04 00:12:57.404 308 11498.70 104.91 56831.60 88888.00 2018-11-04 00:12:57.904 308 11498.65 104.97 56831.60 88888.00 2018-11-04 00:12:58.404 308 11498.73 104.92 56831.62 88888.00 2018-11-04 00:12:58.904 308 11498.70 104.92 56831.66 88888.00 2018-11-04 00:12:59.404 308 11498.63 104.96 56831.69 88888.00 2018-11-04 00:12:59.904 308 11498.70 104.96 56831.74 88888.00 2018-11-04 00:13:00.404 308 11498.65 104.84 56831.73 88888.00 2018-11-04 00:13:00.904 308 11498.63 104.95 56831.80 88888.00 2018-11-04 00:13:01.404 308 11498.72 104.96 56831.81 88888.00 2018-11-04 00:13:01.904 308 11498.69 104.94 56831.81 88888.00 2018-11-04 00:13:02.404 308 11498.65 104.99 56831.85 88888.00 2018-11-04 00:13:02.904 308 11498.70 104.98 56831.81 88888.00 2018-11-04 00:13:03.404 308 11498.63 104.97 56831.80 88888.00 2018-11-04 00:13:03.904 308 11498.66 104.98 56831.80 88888.00 2018-11-04 00:13:04.404 308 11498.74 104.97 56831.81 88888.00 2018-11-04 00:13:04.904 308 11498.72 104.98 56831.76 88888.00 2018-11-04 00:13:05.404 308 11498.67 105.01 56831.73 88888.00 2018-11-04 00:13:05.904 308 11498.68 105.01 56831.75 88888.00 2018-11-04 00:13:06.404 308 11498.56 105.02 56831.78 88888.00 2018-11-04 00:13:06.904 308 11498.60 105.03 56831.70 88888.00 2018-11-04 00:13:07.404 308 11498.68 105.06 56831.72 88888.00 2018-11-04 00:13:07.904 308 11498.61 104.98 56831.64 88888.00 2018-11-04 00:13:08.404 308 11498.56 104.98 56831.66 88888.00 2018-11-04 00:13:08.904 308 11498.59 105.04 56831.66 88888.00 2018-11-04 00:13:09.404 308 11498.53 105.04 56831.66 88888.00 2018-11-04 00:13:09.904 308 11498.56 105.02 56831.70 88888.00 2018-11-04 00:13:10.404 308 11498.63 105.03 56831.68 88888.00 2018-11-04 00:13:10.904 308 11498.60 105.02 56831.66 88888.00 2018-11-04 00:13:11.404 308 11498.60 105.04 56831.74 88888.00 2018-11-04 00:13:11.904 308 11498.62 105.04 56831.78 88888.00 2018-11-04 00:13:12.404 308 11498.59 104.99 56831.79 88888.00 2018-11-04 00:13:12.904 308 11498.59 105.05 56831.79 88888.00 2018-11-04 00:13:13.404 308 11498.66 104.98 56831.78 88888.00 2018-11-04 00:13:13.904 308 11498.69 104.96 56831.73 88888.00 2018-11-04 00:13:14.404 308 11498.70 105.02 56831.75 88888.00 2018-11-04 00:13:14.904 308 11498.81 105.03 56831.79 88888.00 2018-11-04 00:13:15.404 308 11498.79 105.05 56831.82 88888.00 2018-11-04 00:13:15.904 308 11498.73 105.12 56831.81 88888.00 2018-11-04 00:13:16.404 308 11498.74 105.05 56831.80 88888.00 2018-11-04 00:13:16.904 308 11498.68 105.04 56831.83 88888.00 2018-11-04 00:13:17.404 308 11498.70 105.06 56831.88 88888.00 2018-11-04 00:13:17.904 308 11498.70 105.06 56831.98 88888.00 2018-11-04 00:13:18.404 308 11498.63 105.10 56832.04 88888.00 2018-11-04 00:13:19.404 308 11498.68 105.02 56832.12 88888.00 2018-11-04 00:13:19.904 308 11498.63 104.99 56832.12 88888.00 2018-11-04 00:13:20.404 308 11498.62 105.09 56832.12 88888.00 2018-11-04 00:13:20.904 308 11498.65 105.09 56832.17 88888.00 2018-11-04 00:13:21.404 308 11498.59 105.09 56832.21 88888.00 2018-11-04 00:13:21.904 308 11498.67 105.11 56832.17 88888.00 2018-11-04 00:13:22.404 308 11498.75 105.06 56832.08 88888.00 2018-11-04 00:13:22.904 308 11498.72 105.08 56832.06 88888.00 2018-11-04 00:13:23.404 308 11498.72 105.15 56832.14 88888.00 2018-11-04 00:13:23.904 308 11498.68 105.11 56832.23 88888.00 2018-11-04 00:13:24.404 308 11498.59 105.06 56832.21 88888.00 2018-11-04 00:13:24.904 308 11498.66 105.04 56832.28 88888.00 2018-11-04 00:13:25.404 308 11498.70 105.04 56832.34 88888.00 2018-11-04 00:13:25.904 308 11498.68 105.08 56832.24 88888.00 2018-11-04 00:13:26.404 308 11498.69 105.11 56832.20 88888.00 2018-11-04 00:13:26.904 308 11498.66 105.09 56832.19 88888.00 2018-11-04 00:13:27.404 308 11498.55 105.12 56832.19 88888.00 2018-11-04 00:13:27.904 308 11498.59 105.16 56832.17 88888.00 2018-11-04 00:13:28.404 308 11498.55 105.09 56832.18 88888.00 2018-11-04 00:13:28.904 308 11498.53 105.02 56832.14 88888.00 2018-11-04 00:13:29.404 308 11498.59 105.03 56832.18 88888.00 2018-11-04 00:13:29.904 308 11498.59 105.03 56832.21 88888.00 2018-11-04 00:13:30.404 308 11498.51 105.04 56832.19 88888.00 2018-11-04 00:13:30.904 308 11498.56 105.02 56832.15 88888.00 2018-11-04 00:13:31.404 308 11498.58 104.99 56832.12 88888.00 2018-11-04 00:13:31.904 308 11498.49 104.99 56832.10 88888.00 2018-11-04 00:13:32.404 308 11498.52 105.01 56832.08 88888.00 2018-11-04 00:13:32.904 308 11498.53 105.03 56832.13 88888.00 2018-11-04 00:13:33.404 308 11498.49 105.09 56832.18 88888.00 2018-11-04 00:13:33.904 308 11498.59 105.11 56832.13 88888.00 2018-11-04 00:13:34.404 308 11498.52 105.09 56832.15 88888.00 2018-11-04 00:13:34.904 308 11498.53 105.11 56832.18 88888.00 2018-11-04 00:13:35.404 308 11498.58 105.11 56832.21 88888.00 2018-11-04 00:13:35.904 308 11498.55 105.08 56832.26 88888.00 2018-11-04 00:13:36.404 308 11498.54 105.12 56832.26 88888.00 2018-11-04 00:13:36.904 308 11498.61 105.16 56832.28 88888.00 2018-11-04 00:13:37.404 308 11498.54 105.18 56832.30 88888.00 2018-11-04 00:13:37.904 308 11498.61 105.18 56832.34 88888.00 2018-11-04 00:13:38.404 308 11498.68 105.17 56832.34 88888.00 2018-11-04 00:13:38.904 308 11498.63 105.18 56832.32 88888.00 2018-11-04 00:13:39.404 308 11498.56 105.22 56832.36 88888.00 2018-11-04 00:13:39.904 308 11498.61 105.26 56832.40 88888.00 2018-11-04 00:13:40.404 308 11498.62 105.25 56832.44 88888.00 2018-11-04 00:13:40.904 308 11498.66 105.24 56832.41 88888.00 2018-11-04 00:13:41.404 308 11498.70 105.22 56832.38 88888.00 2018-11-04 00:13:41.904 308 11498.61 105.19 56832.41 88888.00 2018-11-04 00:13:42.404 308 11498.61 105.28 56832.38 88888.00 2018-11-04 00:13:42.904 308 11498.70 105.25 56832.38 88888.00 2018-11-04 00:13:43.404 308 11498.66 105.24 56832.38 88888.00 2018-11-04 00:13:43.904 308 11498.67 105.26 56832.36 88888.00 2018-11-04 00:13:44.404 308 11498.68 105.22 56832.36 88888.00 2018-11-04 00:13:44.904 308 11498.63 105.28 56832.31 88888.00 2018-11-04 00:13:45.404 308 11498.56 105.25 56832.34 88888.00 2018-11-04 00:13:45.904 308 11498.54 105.19 56832.40 88888.00 2018-11-04 00:13:46.404 308 11498.51 105.29 56832.44 88888.00 2018-11-04 00:13:46.904 308 11498.55 105.31 56832.45 88888.00 2018-11-04 00:13:47.404 308 11498.59 105.18 56832.44 88888.00 2018-11-04 00:13:47.904 308 11498.52 105.17 56832.44 88888.00 2018-11-04 00:13:48.904 308 11498.60 105.29 56832.38 88888.00 2018-11-04 00:13:49.404 308 11498.58 105.26 56832.38 88888.00 2018-11-04 00:13:49.904 308 11498.60 105.28 56832.37 88888.00 2018-11-04 00:13:50.404 308 11498.58 105.24 56832.31 88888.00 2018-11-04 00:13:50.904 308 11498.52 105.26 56832.27 88888.00 2018-11-04 00:13:51.404 308 11498.56 105.31 56832.37 88888.00 2018-11-04 00:13:51.904 308 11498.63 105.30 56832.45 88888.00 2018-11-04 00:13:52.404 308 11498.52 105.31 56832.36 88888.00 2018-11-04 00:13:52.904 308 11498.53 105.33 56832.36 88888.00 2018-11-04 00:13:53.404 308 11498.56 105.30 56832.33 88888.00 2018-11-04 00:13:53.904 308 11498.49 105.29 56832.32 88888.00 2018-11-04 00:13:54.404 308 11498.53 105.35 56832.34 88888.00 2018-11-04 00:13:54.904 308 11498.55 105.37 56832.33 88888.00 2018-11-04 00:13:55.404 308 11498.54 105.35 56832.30 88888.00 2018-11-04 00:13:55.904 308 11498.54 105.35 56832.23 88888.00 2018-11-04 00:13:56.404 308 11498.53 105.29 56832.23 88888.00 2018-11-04 00:13:56.904 308 11498.49 105.30 56832.24 88888.00 2018-11-04 00:13:57.404 308 11498.56 105.28 56832.21 88888.00 2018-11-04 00:13:57.904 308 11498.56 105.24 56832.24 88888.00 2018-11-04 00:13:58.904 308 11498.51 105.26 56832.34 88888.00 2018-11-04 00:13:59.404 308 11498.53 105.28 56832.36 88888.00 2018-11-04 00:13:59.904 308 11498.52 105.26 56832.36 88888.00 2018-11-04 00:14:00.404 308 11498.54 105.31 56832.32 88888.00 2018-11-04 00:14:00.904 308 11498.58 105.30 56832.31 88888.00 2018-11-04 00:14:01.404 308 11498.52 105.33 56832.32 88888.00 2018-11-04 00:14:01.904 308 11498.56 105.31 56832.32 88888.00 2018-11-04 00:14:02.404 308 11498.58 105.31 56832.27 88888.00 2018-11-04 00:14:02.904 308 11498.49 105.30 56832.24 88888.00 2018-11-04 00:14:03.404 308 11498.54 105.32 56832.30 88888.00 2018-11-04 00:14:03.904 308 11498.53 105.36 56832.27 88888.00 2018-11-04 00:14:04.404 308 11498.51 105.39 56832.27 88888.00 2018-11-04 00:14:04.904 308 11498.52 105.44 56832.23 88888.00 2018-11-04 00:14:05.404 308 11498.53 105.39 56832.21 88888.00 2018-11-04 00:14:05.904 308 11498.52 105.42 56832.19 88888.00 2018-11-04 00:14:06.404 308 11498.62 105.49 56832.21 88888.00 2018-11-04 00:14:06.904 308 11498.66 105.40 56832.23 88888.00 2018-11-04 00:14:07.404 308 11498.63 105.37 56832.26 88888.00 2018-11-04 00:14:07.904 308 11498.67 105.40 56832.21 88888.00 2018-11-04 00:14:08.404 308 11498.66 105.42 56832.17 88888.00 2018-11-04 00:14:08.904 308 11498.59 105.42 56832.14 88888.00 2018-11-04 00:14:09.404 308 11498.65 105.40 56832.14 88888.00 2018-11-04 00:14:09.904 308 11498.61 105.39 56832.08 88888.00 2018-11-04 00:14:10.404 308 11498.55 105.42 56832.07 88888.00 2018-11-04 00:14:10.904 308 11498.55 105.45 56832.05 88888.00 2018-11-04 00:14:11.404 308 11498.56 105.43 56832.06 88888.00 2018-11-04 00:14:11.904 308 11498.55 105.38 56832.11 88888.00 2018-11-04 00:14:12.404 308 11498.60 105.31 56832.11 88888.00 2018-11-04 00:14:12.904 308 11498.54 105.28 56832.05 88888.00 2018-11-04 00:14:13.404 308 11498.45 105.28 56832.08 88888.00 2018-11-04 00:14:13.904 308 11498.51 105.31 56832.12 88888.00 2018-11-04 00:14:14.404 308 11498.40 105.33 56832.14 88888.00 2018-11-04 00:14:14.904 308 11498.37 105.39 56832.13 88888.00 2018-11-04 00:14:15.404 308 11498.47 105.40 56832.10 88888.00 2018-11-04 00:14:15.904 308 11498.44 105.32 56832.12 88888.00 2018-11-04 00:14:16.404 308 11498.45 105.33 56832.08 88888.00 2018-11-04 00:14:16.904 308 11498.54 105.38 56832.05 88888.00 2018-11-04 00:14:17.404 308 11498.44 105.38 56832.02 88888.00 2018-11-04 00:14:17.904 308 11498.42 105.38 56832.01 88888.00 2018-11-04 00:14:18.404 308 11498.52 105.29 56831.94 88888.00 2018-11-04 00:14:18.904 308 11498.45 105.35 56831.91 88888.00 2018-11-04 00:14:19.404 308 11498.42 105.33 56831.91 88888.00 2018-11-04 00:14:19.904 308 11498.51 105.30 56831.93 88888.00 2018-11-04 00:14:20.404 308 11498.46 105.23 56831.93 88888.00 2018-11-04 00:14:20.904 308 11498.51 105.28 56831.83 88888.00 2018-11-04 00:14:21.404 308 11498.53 105.26 56831.81 88888.00 2018-11-04 00:14:22.404 308 11498.48 105.38 56831.83 88888.00 2018-11-04 00:14:22.904 308 11498.53 105.40 56831.81 88888.00 2018-11-04 00:14:23.404 308 11498.46 105.30 56831.79 88888.00 2018-11-04 00:14:23.904 308 11498.49 105.24 56831.83 88888.00 2018-11-04 00:14:24.404 308 11498.53 105.36 56831.85 88888.00 2018-11-04 00:14:24.904 308 11498.49 105.38 56831.89 88888.00 2018-11-04 00:14:25.404 308 11498.47 105.38 56831.83 88888.00 2018-11-04 00:14:25.904 308 11498.54 105.35 56831.81 88888.00 2018-11-04 00:14:26.404 308 11498.46 105.29 56831.75 88888.00 2018-11-04 00:14:26.904 308 11498.44 105.29 56831.73 88888.00 2018-11-04 00:14:27.405 308 11498.49 105.28 56831.75 88888.00 2018-11-04 00:14:27.905 308 11498.46 105.28 56831.74 88888.00 2018-11-04 00:14:28.405 308 11498.48 105.31 56831.69 88888.00 2018-11-04 00:14:28.905 308 11498.46 105.26 56831.68 88888.00 2018-11-04 00:14:29.405 308 11498.41 105.28 56831.70 88888.00 2018-11-04 00:14:29.905 308 11498.49 105.26 56831.68 88888.00 2018-11-04 00:14:30.405 308 11498.49 105.28 56831.66 88888.00 2018-11-04 00:14:30.905 308 11498.41 105.26 56831.70 88888.00 2018-11-04 00:14:31.405 308 11498.45 105.28 56831.79 88888.00 2018-11-04 00:14:31.905 308 11498.49 105.21 56831.76 88888.00 2018-11-04 00:14:32.405 308 11498.42 105.19 56831.75 88888.00 2018-11-04 00:14:32.905 308 11498.45 105.19 56831.78 88888.00 2018-11-04 00:14:33.405 308 11498.46 105.08 56831.74 88888.00 2018-11-04 00:14:33.905 308 11498.44 105.09 56831.69 88888.00 2018-11-04 00:14:34.405 308 11498.47 105.16 56831.73 88888.00 2018-11-04 00:14:34.905 308 11498.52 105.17 56831.70 88888.00 2018-11-04 00:14:35.405 308 11498.49 105.16 56831.67 88888.00 2018-11-04 00:14:35.905 308 11498.47 105.11 56831.68 88888.00 2018-11-04 00:14:36.405 308 11498.49 105.06 56831.74 88888.00 2018-11-04 00:14:36.905 308 11498.47 105.04 56831.73 88888.00 2018-11-04 00:14:37.405 308 11498.52 105.18 56831.70 88888.00 2018-11-04 00:14:37.905 308 11498.53 105.11 56831.64 88888.00 2018-11-04 00:14:38.405 308 11498.42 105.08 56831.60 88888.00 2018-11-04 00:14:38.905 308 11498.44 105.09 56831.60 88888.00 2018-11-04 00:14:39.405 308 11498.42 105.10 56831.60 88888.00 2018-11-04 00:14:39.905 308 11498.37 105.16 56831.62 88888.00 2018-11-04 00:14:40.405 308 11498.41 105.17 56831.59 88888.00 2018-11-04 00:14:40.905 308 11498.42 105.23 56831.59 88888.00 2018-11-04 00:14:41.405 308 11498.42 105.25 56831.61 88888.00 2018-11-04 00:14:41.905 308 11498.40 105.23 56831.57 88888.00 2018-11-04 00:14:42.405 308 11498.42 105.19 56831.55 88888.00 2018-11-04 00:14:42.905 308 11498.31 105.18 56831.56 88888.00 2018-11-04 00:14:43.405 308 11498.35 105.13 56831.51 88888.00 2018-11-04 00:14:43.905 308 11498.38 105.13 56831.53 88888.00 2018-11-04 00:14:44.405 308 11498.35 105.19 56831.47 88888.00 2018-11-04 00:14:44.905 308 11498.38 105.17 56831.46 88888.00 2018-11-04 00:14:45.405 308 11498.41 105.04 56831.41 88888.00 2018-11-04 00:14:45.905 308 11498.37 105.11 56831.38 88888.00 2018-11-04 00:14:46.405 308 11498.44 105.22 56831.35 88888.00 2018-11-04 00:14:46.905 308 11498.44 105.13 56831.30 88888.00 2018-11-04 00:14:47.405 308 11498.42 105.13 56831.24 88888.00 2018-11-04 00:14:47.905 308 11498.46 105.09 56831.23 88888.00 2018-11-04 00:14:48.405 308 11498.42 105.03 56831.24 88888.00 2018-11-04 00:14:48.905 308 11498.39 105.03 56831.29 88888.00 2018-11-04 00:14:49.405 308 11498.44 105.03 56831.30 88888.00 2018-11-04 00:14:49.905 308 11498.39 105.02 56831.27 88888.00 2018-11-04 00:14:50.405 308 11498.37 105.01 56831.25 88888.00 2018-11-04 00:14:50.905 308 11498.42 104.98 56831.22 88888.00 2018-11-04 00:14:51.405 308 11498.41 104.97 56831.24 88888.00 2018-11-04 00:14:51.905 308 11498.40 104.96 56831.25 88888.00 2018-11-04 00:14:52.405 308 11498.48 105.02 56831.24 88888.00 2018-11-04 00:14:52.905 308 11498.49 104.96 56831.28 88888.00 2018-11-04 00:14:53.405 308 11498.46 104.94 56831.28 88888.00 2018-11-04 00:14:53.905 308 11498.48 104.92 56831.23 88888.00 2018-11-04 00:14:54.405 308 11498.46 104.88 56831.18 88888.00 2018-11-04 00:14:54.905 308 11498.38 104.98 56831.18 88888.00 2018-11-04 00:14:55.405 308 11498.47 104.98 56831.21 88888.00 2018-11-04 00:14:55.905 308 11498.47 104.92 56831.21 88888.00 2018-11-04 00:14:56.405 308 11498.44 104.94 56831.12 88888.00 2018-11-04 00:14:56.905 308 11498.49 105.01 56831.15 88888.00 2018-11-04 00:14:57.405 308 11498.44 104.97 56831.06 88888.00 2018-11-04 00:14:57.905 308 11498.39 104.99 56831.04 88888.00 2018-11-04 00:14:58.405 308 11498.49 104.99 56831.09 88888.00 2018-11-04 00:14:58.905 308 11498.49 104.98 56831.09 88888.00 2018-11-04 00:14:59.405 308 11498.40 105.05 56831.11 88888.00 2018-11-04 00:14:59.905 308 11498.42 105.11 56831.02 88888.00 2018-11-04 00:15:00.405 308 11498.44 105.06 56830.97 88888.00 2018-11-04 00:15:00.905 308 11498.45 105.06 56830.96 88888.00 2018-11-04 00:15:01.405 308 11498.52 105.08 56830.93 88888.00 2018-11-04 00:15:01.905 308 11498.51 105.10 56830.96 88888.00 2018-11-04 00:15:02.405 308 11498.41 105.08 56830.92 88888.00 2018-11-04 00:15:02.905 308 11498.46 105.02 56830.92 88888.00 2018-11-04 00:15:03.905 308 11498.41 104.92 56830.89 88888.00 2018-11-04 00:15:04.405 308 11498.45 104.95 56830.86 88888.00 2018-11-04 00:15:04.905 308 11498.40 104.95 56830.85 88888.00 2018-11-04 00:15:05.405 308 11498.41 104.96 56830.84 88888.00 2018-11-04 00:15:05.905 308 11498.44 104.87 56830.86 88888.00 2018-11-04 00:15:06.405 308 11498.32 104.82 56830.84 88888.00 2018-11-04 00:15:06.905 308 11498.35 104.90 56830.90 88888.00 2018-11-04 00:15:07.405 308 11498.45 104.91 56830.90 88888.00 2018-11-04 00:15:07.905 308 11498.40 104.87 56830.84 88888.00 2018-11-04 00:15:08.405 308 11498.32 104.97 56830.92 88888.00 2018-11-04 00:15:08.905 308 11498.38 104.92 56830.92 88888.00 2018-11-04 00:15:09.405 308 11498.35 104.90 56830.79 88888.00 2018-11-04 00:15:09.905 308 11498.34 104.87 56830.77 88888.00 2018-11-04 00:15:10.405 308 11498.46 104.92 56830.76 88888.00 2018-11-04 00:15:10.905 308 11498.44 104.90 56830.78 88888.00 2018-11-04 00:15:11.905 308 11498.52 104.96 56830.80 88888.00 2018-11-04 00:15:12.405 308 11498.46 104.82 56830.74 88888.00 2018-11-04 00:15:12.905 308 11498.38 104.88 56830.79 88888.00 2018-11-04 00:15:13.905 308 11498.40 104.98 56830.77 88888.00 2018-11-04 00:15:14.405 308 11498.37 104.98 56830.79 88888.00 2018-11-04 00:15:14.905 308 11498.41 104.97 56830.77 88888.00 2018-11-04 00:15:15.405 308 11498.37 104.92 56830.70 88888.00 2018-11-04 00:15:15.905 308 11498.37 104.81 56830.70 88888.00 2018-11-04 00:15:16.405 308 11498.45 104.64 56830.71 88888.00 2018-11-04 00:15:16.905 308 11498.39 104.74 56830.65 88888.00 2018-11-04 00:15:17.405 308 11498.34 104.88 56830.57 88888.00 2018-11-04 00:15:17.905 308 11498.35 104.82 56830.57 88888.00 2018-11-04 00:15:18.405 308 11498.32 104.77 56830.58 88888.00 2018-11-04 00:15:18.905 308 11498.34 104.74 56830.56 88888.00 2018-11-04 00:15:19.405 308 11498.38 104.78 56830.52 88888.00 2018-11-04 00:15:19.905 308 11498.34 104.69 56830.48 88888.00 2018-11-04 00:15:20.405 308 11498.38 104.67 56830.50 88888.00 2018-11-04 00:15:20.905 308 11498.41 104.77 56830.58 88888.00 2018-11-04 00:15:21.405 308 11498.40 104.79 56830.57 88888.00 2018-11-04 00:15:21.905 308 11498.38 104.84 56830.59 88888.00 2018-11-04 00:15:22.405 308 11498.38 104.89 56830.54 88888.00 2018-11-04 00:15:22.905 308 11498.34 104.87 56830.60 88888.00 2018-11-04 00:15:23.905 308 11498.40 104.85 56830.60 88888.00 2018-11-04 00:15:24.405 308 11498.33 104.84 56830.58 88888.00 2018-11-04 00:15:24.905 308 11498.32 104.88 56830.54 88888.00 2018-11-04 00:15:25.405 308 11498.39 104.84 56830.56 88888.00 2018-11-04 00:15:25.905 308 11498.31 104.83 56830.58 88888.00 2018-11-04 00:15:26.405 308 11498.33 104.84 56830.58 88888.00 2018-11-04 00:15:26.905 308 11498.38 104.82 56830.57 88888.00 2018-11-04 00:15:27.405 308 11498.31 104.77 56830.52 88888.00 2018-11-04 00:15:27.905 308 11498.34 104.78 56830.51 88888.00 2018-11-04 00:15:28.405 308 11498.38 104.77 56830.45 88888.00 2018-11-04 00:15:28.905 308 11498.38 104.78 56830.42 88888.00 2018-11-04 00:15:29.405 308 11498.38 104.78 56830.40 88888.00 2018-11-04 00:15:29.905 308 11498.37 104.65 56830.37 88888.00 2018-11-04 00:15:30.405 308 11498.32 104.64 56830.31 88888.00 2018-11-04 00:15:30.905 308 11498.32 104.64 56830.31 88888.00 2018-11-04 00:15:31.405 308 11498.39 104.67 56830.31 88888.00 2018-11-04 00:15:31.905 308 11498.35 104.65 56830.31 88888.00 2018-11-04 00:15:32.405 308 11498.45 104.67 56830.31 88888.00 2018-11-04 00:15:32.905 308 11498.47 104.64 56830.26 88888.00 2018-11-04 00:15:33.405 308 11498.37 104.69 56830.24 88888.00 2018-11-04 00:15:33.905 308 11498.44 104.72 56830.25 88888.00 2018-11-04 00:15:34.405 308 11498.44 104.71 56830.21 88888.00 2018-11-04 00:15:34.905 308 11498.39 104.63 56830.20 88888.00 2018-11-04 00:15:35.405 308 11498.40 104.63 56830.20 88888.00 2018-11-04 00:15:35.905 308 11498.42 104.57 56830.18 88888.00 2018-11-04 00:15:36.405 308 11498.41 104.63 56830.14 88888.00 2018-11-04 00:15:36.905 308 11498.39 104.69 56830.16 88888.00 2018-11-04 00:15:37.405 308 11498.40 104.71 56830.18 88888.00 2018-11-04 00:15:37.905 308 11498.37 104.69 56830.15 88888.00 2018-11-04 00:15:38.405 308 11498.34 104.67 56830.16 88888.00 2018-11-04 00:15:38.905 308 11498.34 104.67 56830.18 88888.00 2018-11-04 00:15:39.405 308 11498.31 104.64 56830.12 88888.00 2018-11-04 00:15:39.905 308 11498.34 104.68 56830.09 88888.00 2018-11-04 00:15:40.405 308 11498.38 104.71 56830.07 88888.00 2018-11-04 00:15:40.905 308 11498.33 104.70 56830.12 88888.00 2018-11-04 00:15:41.405 308 11498.37 104.60 56830.16 88888.00 2018-11-04 00:15:41.905 308 11498.38 104.57 56830.13 88888.00 2018-11-04 00:15:42.405 308 11498.38 104.60 56830.15 88888.00 2018-11-04 00:15:42.905 308 11498.42 104.63 56830.18 88888.00 2018-11-04 00:15:43.405 308 11498.38 104.60 56830.07 88888.00 2018-11-04 00:15:43.905 308 11498.33 104.50 56830.08 88888.00 2018-11-04 00:15:44.405 308 11498.41 104.50 56830.10 88888.00 2018-11-04 00:15:45.405 308 11498.39 104.58 56830.12 88888.00 2018-11-04 00:15:45.905 308 11498.44 104.51 56830.05 88888.00 2018-11-04 00:15:46.405 308 11498.40 104.53 56830.02 88888.00 2018-11-04 00:15:46.905 308 11498.32 104.56 56830.02 88888.00 2018-11-04 00:15:47.405 308 11498.31 104.64 56829.96 88888.00 2018-11-04 00:15:47.905 308 11498.30 104.50 56829.95 88888.00 2018-11-04 00:15:48.405 308 11498.31 104.50 56829.95 88888.00 2018-11-04 00:15:48.905 308 11498.40 104.63 56829.88 88888.00 2018-11-04 00:15:49.405 308 11498.38 104.65 56829.80 88888.00 2018-11-04 00:15:49.905 308 11498.34 104.60 56829.79 88888.00 2018-11-04 00:15:50.405 308 11498.40 104.58 56829.77 88888.00 2018-11-04 00:15:50.905 308 11498.32 104.65 56829.80 88888.00 2018-11-04 00:15:51.405 308 11498.27 104.69 56829.81 88888.00 2018-11-04 00:15:51.905 308 11498.31 104.72 56829.76 88888.00 2018-11-04 00:15:52.405 308 11498.33 104.71 56829.73 88888.00 2018-11-04 00:15:52.905 308 11498.31 104.67 56829.69 88888.00 2018-11-04 00:15:53.405 308 11498.33 104.65 56829.68 88888.00 2018-11-04 00:15:53.905 308 11498.34 104.67 56829.65 88888.00 2018-11-04 00:15:54.405 308 11498.31 104.67 56829.70 88888.00 2018-11-04 00:15:54.905 308 11498.38 104.63 56829.69 88888.00 2018-11-04 00:15:55.405 308 11498.35 104.58 56829.68 88888.00 2018-11-04 00:15:55.905 308 11498.40 104.56 56829.69 88888.00 2018-11-04 00:15:56.405 308 11498.48 104.50 56829.73 88888.00 2018-11-04 00:15:56.905 308 11498.38 104.48 56829.67 88888.00 2018-11-04 00:15:57.405 308 11498.32 104.48 56829.64 88888.00 2018-11-04 00:15:57.905 308 11498.41 104.50 56829.58 88888.00 2018-11-04 00:15:58.405 308 11498.37 104.50 56829.61 88888.00 2018-11-04 00:15:58.905 308 11498.32 104.50 56829.58 88888.00 2018-11-04 00:15:59.405 308 11498.35 104.48 56829.56 88888.00 2018-11-04 00:15:59.905 308 11498.28 104.45 56829.55 88888.00 2018-11-04 00:16:00.405 308 11498.28 104.50 56829.52 88888.00 2018-11-04 00:16:00.905 308 11498.31 104.51 56829.54 88888.00 2018-11-04 00:16:01.405 308 11498.25 104.54 56829.50 88888.00 2018-11-04 00:16:01.905 308 11498.27 104.57 56829.52 88888.00 2018-11-04 00:16:02.405 308 11498.26 104.62 56829.58 88888.00 2018-11-04 00:16:02.905 308 11498.23 104.63 56829.58 88888.00 2018-11-04 00:16:03.405 308 11498.17 104.61 56829.57 88888.00 2018-11-04 00:16:03.905 308 11498.25 104.64 56829.63 88888.00 2018-11-04 00:16:04.405 308 11498.21 104.64 56829.62 88888.00 2018-11-04 00:16:04.905 308 11498.19 104.62 56829.57 88888.00 2018-11-04 00:16:05.405 308 11498.26 104.60 56829.56 88888.00 2018-11-04 00:16:05.905 308 11498.20 104.62 56829.57 88888.00 2018-11-04 00:16:06.405 308 11498.19 104.67 56829.55 88888.00 2018-11-04 00:16:06.905 308 11498.26 104.67 56829.54 88888.00 2018-11-04 00:16:07.405 308 11498.21 104.69 56829.54 88888.00 2018-11-04 00:16:07.905 308 11498.19 104.63 56829.58 88888.00 2018-11-04 00:16:08.405 308 11498.26 104.58 56829.60 88888.00 2018-11-04 00:16:08.905 308 11498.21 104.57 56829.61 88888.00 2018-11-04 00:16:09.405 308 11498.17 104.58 56829.60 88888.00 2018-11-04 00:16:09.905 308 11498.21 104.57 56829.60 88888.00 2018-11-04 00:16:10.405 308 11498.19 104.57 56829.50 88888.00 2018-11-04 00:16:10.905 308 11498.17 104.57 56829.47 88888.00 2018-11-04 00:16:11.405 308 11498.23 104.56 56829.48 88888.00 2018-11-04 00:16:11.905 308 11498.17 104.55 56829.49 88888.00 2018-11-04 00:16:12.405 308 11498.14 104.55 56829.52 88888.00 2018-11-04 00:16:12.905 308 11498.26 104.54 56829.50 88888.00 2018-11-04 00:16:13.405 308 11498.21 104.58 56829.45 88888.00 2018-11-04 00:16:13.905 308 11498.16 104.61 56829.47 88888.00 2018-11-04 00:16:14.405 308 11498.20 104.60 56829.45 88888.00 2018-11-04 00:16:14.905 308 11498.23 104.60 56829.50 88888.00 2018-11-04 00:16:15.405 308 11498.31 104.61 56829.49 88888.00 2018-11-04 00:16:15.905 308 11498.28 104.55 56829.49 88888.00 2018-11-04 00:16:17.405 308 11498.20 104.53 56829.48 88888.00 2018-11-04 00:16:17.905 308 11498.12 104.60 56829.50 88888.00 2018-11-04 00:16:18.405 308 11498.14 104.62 56829.51 88888.00 2018-11-04 00:16:18.905 308 11498.19 104.61 56829.52 88888.00 2018-11-04 00:16:19.405 308 11498.16 104.60 56829.54 88888.00 2018-11-04 00:16:19.905 308 11498.18 104.62 56829.54 88888.00 2018-11-04 00:16:20.405 308 11498.17 104.58 56829.56 88888.00 2018-11-04 00:16:20.905 308 11498.18 104.55 56829.57 88888.00 2018-11-04 00:16:21.405 308 11498.21 104.57 56829.56 88888.00 2018-11-04 00:16:21.905 308 11498.28 104.60 56829.54 88888.00 2018-11-04 00:16:22.405 308 11498.25 104.60 56829.58 88888.00 2018-11-04 00:16:22.905 308 11498.23 104.56 56829.58 88888.00 2018-11-04 00:16:23.405 308 11498.21 104.55 56829.56 88888.00 2018-11-04 00:16:23.905 308 11498.13 104.53 56829.50 88888.00 2018-11-04 00:16:24.405 308 11498.16 104.51 56829.56 88888.00 2018-11-04 00:16:24.905 308 11498.20 104.54 56829.54 88888.00 2018-11-04 00:16:25.405 308 11498.17 104.65 56829.58 88888.00 2018-11-04 00:16:25.905 308 11498.19 104.69 56829.68 88888.00 2018-11-04 00:16:26.905 308 11498.12 104.63 56829.67 88888.00 2018-11-04 00:16:27.405 308 11498.13 104.64 56829.71 88888.00 2018-11-04 00:16:27.905 308 11498.11 104.64 56829.71 88888.00 2018-11-04 00:16:28.405 308 11498.09 104.64 56829.74 88888.00 2018-11-04 00:16:28.905 308 11498.18 104.65 56829.70 88888.00 2018-11-04 00:16:29.405 308 11498.20 104.67 56829.67 88888.00 2018-11-04 00:16:29.905 308 11498.23 104.67 56829.67 88888.00 2018-11-04 00:16:30.405 308 11498.24 104.68 56829.69 88888.00 2018-11-04 00:16:30.905 308 11498.24 104.67 56829.61 88888.00 2018-11-04 00:16:31.405 308 11498.21 104.72 56829.63 88888.00 2018-11-04 00:16:31.906 308 11498.30 104.70 56829.62 88888.00 2018-11-04 00:16:32.406 308 11498.31 104.62 56829.61 88888.00 2018-11-04 00:16:32.906 308 11498.24 104.64 56829.61 88888.00 2018-11-04 00:16:33.406 308 11498.31 104.72 56829.62 88888.00 2018-11-04 00:16:33.906 308 11498.34 104.71 56829.58 88888.00 2018-11-04 00:16:34.906 308 11498.32 104.68 56829.60 88888.00 2018-11-04 00:16:35.406 308 11498.30 104.65 56829.56 88888.00 2018-11-04 00:16:35.906 308 11498.28 104.67 56829.60 88888.00 2018-11-04 00:16:36.406 308 11498.35 104.68 56829.60 88888.00 2018-11-04 00:16:36.906 308 11498.33 104.67 56829.56 88888.00 2018-11-04 00:16:37.406 308 11498.31 104.72 56829.61 88888.00 2018-11-04 00:16:37.906 308 11498.34 104.77 56829.65 88888.00 2018-11-04 00:16:38.406 308 11498.30 104.77 56829.69 88888.00 2018-11-04 00:16:38.906 308 11498.28 104.74 56829.70 88888.00 2018-11-04 00:16:39.406 308 11498.34 104.68 56829.75 88888.00 2018-11-04 00:16:39.906 308 11498.31 104.62 56829.83 88888.00 2018-11-04 00:16:40.406 308 11498.25 104.64 56829.83 88888.00 2018-11-04 00:16:40.906 308 11498.33 104.61 56829.84 88888.00 2018-11-04 00:16:41.406 308 11498.26 104.60 56829.87 88888.00 2018-11-04 00:16:41.906 308 11498.25 104.57 56829.88 88888.00 2018-11-04 00:16:42.406 308 11498.38 104.63 56829.81 88888.00 2018-11-04 00:16:42.906 308 11498.32 104.65 56829.86 88888.00 2018-11-04 00:16:43.406 308 11498.28 104.71 56829.86 88888.00 2018-11-04 00:16:43.906 308 11498.34 104.69 56829.83 88888.00 2018-11-04 00:16:44.406 308 11498.27 104.65 56829.82 88888.00 2018-11-04 00:16:44.906 308 11498.23 104.68 56829.86 88888.00 2018-11-04 00:16:45.406 308 11498.31 104.69 56829.88 88888.00 2018-11-04 00:16:45.906 308 11498.26 104.72 56829.90 88888.00 2018-11-04 00:16:46.406 308 11498.21 104.78 56829.93 88888.00 2018-11-04 00:16:46.906 308 11498.28 104.75 56829.93 88888.00 2018-11-04 00:16:47.406 308 11498.25 104.72 56829.93 88888.00 2018-11-04 00:16:47.906 308 11498.26 104.78 56829.90 88888.00 2018-11-04 00:16:48.406 308 11498.35 104.82 56829.88 88888.00 2018-11-04 00:16:48.906 308 11498.34 104.82 56829.83 88888.00 2018-11-04 00:16:49.406 308 11498.37 104.81 56829.84 88888.00 2018-11-04 00:16:49.906 308 11498.45 104.77 56829.84 88888.00 2018-11-04 00:16:50.406 308 11498.40 104.78 56829.80 88888.00 2018-11-04 00:16:50.906 308 11498.41 104.81 56829.87 88888.00 2018-11-04 00:16:51.406 308 11498.46 104.84 56829.90 88888.00 2018-11-04 00:16:51.906 308 11498.44 104.83 56829.84 88888.00 2018-11-04 00:16:52.406 308 11498.38 104.81 56829.87 88888.00 2018-11-04 00:16:52.906 308 11498.47 104.82 56829.89 88888.00 2018-11-04 00:16:53.406 308 11498.44 104.81 56829.93 88888.00 2018-11-04 00:16:53.906 308 11498.40 104.84 56829.95 88888.00 2018-11-04 00:16:54.406 308 11498.44 104.81 56829.99 88888.00 2018-11-04 00:16:54.906 308 11498.41 104.81 56829.95 88888.00 2018-11-04 00:16:55.406 308 11498.35 104.87 56829.96 88888.00 2018-11-04 00:16:55.906 308 11498.41 104.87 56829.92 88888.00 2018-11-04 00:16:56.406 308 11498.33 104.84 56829.92 88888.00 2018-11-04 00:16:56.906 308 11498.32 104.81 56829.90 88888.00 2018-11-04 00:16:57.406 308 11498.44 104.78 56829.93 88888.00 2018-11-04 00:16:58.406 308 11498.38 104.78 56830.12 88888.00 2018-11-04 00:16:58.906 308 11498.40 104.77 56830.10 88888.00 2018-11-04 00:16:59.406 308 11498.33 104.81 56830.06 88888.00 2018-11-04 00:16:59.906 308 11498.39 104.90 56830.00 88888.00 2018-11-04 00:17:00.406 308 11498.41 104.89 56829.99 88888.00 2018-11-04 00:17:00.906 308 11498.37 104.81 56830.03 88888.00 2018-11-04 00:17:01.406 308 11498.35 104.83 56830.08 88888.00 2018-11-04 00:17:01.906 308 11498.46 104.79 56830.05 88888.00 2018-11-04 00:17:02.406 308 11498.41 104.78 56830.05 88888.00 2018-11-04 00:17:02.906 308 11498.44 104.83 56830.06 88888.00 2018-11-04 00:17:03.406 308 11498.49 104.81 56830.02 88888.00 2018-11-04 00:17:03.906 308 11498.46 104.81 56830.03 88888.00 2018-11-04 00:17:04.406 308 11498.44 104.81 56830.00 88888.00 2018-11-04 00:17:04.906 308 11498.45 104.77 56829.92 88888.00 2018-11-04 00:17:05.406 308 11498.42 104.77 56829.95 88888.00 2018-11-04 00:17:05.906 308 11498.44 104.82 56829.96 88888.00 2018-11-04 00:17:06.406 308 11498.45 104.88 56829.96 88888.00 2018-11-04 00:17:06.906 308 11498.41 104.83 56830.01 88888.00 2018-11-04 00:17:07.406 308 11498.47 104.84 56829.99 88888.00 2018-11-04 00:17:07.906 308 11498.49 104.81 56829.95 88888.00 2018-11-04 00:17:08.406 308 11498.40 104.85 56830.00 88888.00 2018-11-04 00:17:08.906 308 11498.42 104.90 56830.03 88888.00 2018-11-04 00:17:09.406 308 11498.49 104.91 56830.00 88888.00 2018-11-04 00:17:09.906 308 11498.48 104.91 56830.03 88888.00 2018-11-04 00:17:10.406 308 11498.46 104.90 56830.05 88888.00 2018-11-04 00:17:10.906 308 11498.54 104.83 56829.96 88888.00 2018-11-04 00:17:11.406 308 11498.47 104.83 56830.00 88888.00 2018-11-04 00:17:11.906 308 11498.45 104.91 56830.05 88888.00 2018-11-04 00:17:12.406 308 11498.51 104.91 56830.00 88888.00 2018-11-04 00:17:12.906 308 11498.45 104.91 56830.01 88888.00 2018-11-04 00:17:13.406 308 11498.53 104.89 56830.03 88888.00 2018-11-04 00:17:13.906 308 11498.54 104.88 56830.00 88888.00 2018-11-04 00:17:14.406 308 11498.44 104.87 56830.02 88888.00 2018-11-04 00:17:14.906 308 11498.44 104.90 56830.03 88888.00 2018-11-04 00:17:15.406 308 11498.49 104.87 56830.03 88888.00 2018-11-04 00:17:15.906 308 11498.49 104.83 56830.02 88888.00 2018-11-04 00:17:16.406 308 11498.54 104.87 56830.05 88888.00 2018-11-04 00:17:16.906 308 11498.53 104.88 56830.07 88888.00 2018-11-04 00:17:17.406 308 11498.49 104.91 56830.06 88888.00 2018-11-04 00:17:17.906 308 11498.53 104.90 56830.03 88888.00 2018-11-04 00:17:18.406 308 11498.54 104.84 56830.02 88888.00 2018-11-04 00:17:18.906 308 11498.47 104.81 56830.05 88888.00 2018-11-04 00:17:19.406 308 11498.49 104.83 56830.00 88888.00 2018-11-04 00:17:19.906 308 11498.47 104.83 56829.99 88888.00 2018-11-04 00:17:20.406 308 11498.46 104.84 56830.03 88888.00 2018-11-04 00:17:20.906 308 11498.59 104.87 56830.03 88888.00 2018-11-04 00:17:21.406 308 11498.56 104.83 56830.02 88888.00 2018-11-04 00:17:21.906 308 11498.52 104.84 56830.05 88888.00 2018-11-04 00:17:22.406 308 11498.55 104.92 56830.03 88888.00 2018-11-04 00:17:22.906 308 11498.58 104.90 56830.06 88888.00 2018-11-04 00:17:23.406 308 11498.54 104.88 56830.10 88888.00 2018-11-04 00:17:23.906 308 11498.60 104.87 56830.07 88888.00 2018-11-04 00:17:24.406 308 11498.55 104.85 56830.10 88888.00 2018-11-04 00:17:24.906 308 11498.49 104.88 56830.07 88888.00 2018-11-04 00:17:25.406 308 11498.55 104.94 56830.09 88888.00 2018-11-04 00:17:25.906 308 11498.53 104.87 56830.08 88888.00 2018-11-04 00:17:26.406 308 11498.56 104.87 56830.07 88888.00 2018-11-04 00:17:26.906 308 11498.55 104.87 56830.12 88888.00 2018-11-04 00:17:27.406 308 11498.47 104.89 56830.10 88888.00 2018-11-04 00:17:27.906 308 11498.46 104.89 56830.16 88888.00 2018-11-04 00:17:28.406 308 11498.52 104.89 56830.12 88888.00 2018-11-04 00:17:28.906 308 11498.49 104.89 56830.13 88888.00 2018-11-04 00:17:29.406 308 11498.47 104.89 56830.16 88888.00 2018-11-04 00:17:29.906 308 11498.52 104.87 56830.16 88888.00 2018-11-04 00:17:30.406 308 11498.44 104.90 56830.20 88888.00 2018-11-04 00:17:30.906 308 11498.40 104.90 56830.26 88888.00 2018-11-04 00:17:31.406 308 11498.48 104.89 56830.27 88888.00 2018-11-04 00:17:31.906 308 11498.48 104.90 56830.26 88888.00 2018-11-04 00:17:32.406 308 11498.46 104.88 56830.27 88888.00 2018-11-04 00:17:32.906 308 11498.55 104.89 56830.25 88888.00 2018-11-04 00:17:33.406 308 11498.49 104.89 56830.21 88888.00 2018-11-04 00:17:33.906 308 11498.44 104.84 56830.15 88888.00 2018-11-04 00:17:34.406 308 11498.54 104.79 56830.12 88888.00 2018-11-04 00:17:34.906 308 11498.47 104.70 56830.18 88888.00 2018-11-04 00:17:35.406 308 11498.46 104.71 56830.24 88888.00 2018-11-04 00:17:35.906 308 11498.53 104.78 56830.24 88888.00 2018-11-04 00:17:36.406 308 11498.44 104.69 56830.24 88888.00 2018-11-04 00:17:36.906 308 11498.42 104.72 56830.19 88888.00 2018-11-04 00:17:37.406 308 11498.49 104.74 56830.25 88888.00 2018-11-04 00:17:37.906 308 11498.44 104.74 56830.28 88888.00 2018-11-04 00:17:38.406 308 11498.45 104.78 56830.25 88888.00 2018-11-04 00:17:38.906 308 11498.54 104.76 56830.27 88888.00 2018-11-04 00:17:40.406 308 11498.52 104.74 56830.32 88888.00 2018-11-04 00:17:40.906 308 11498.45 104.76 56830.35 88888.00 2018-11-04 00:17:41.406 308 11498.40 104.83 56830.37 88888.00 2018-11-04 00:17:41.906 308 11498.42 104.87 56830.33 88888.00 2018-11-04 00:17:42.406 308 11498.41 104.91 56830.28 88888.00 2018-11-04 00:17:42.906 308 11498.35 104.89 56830.25 88888.00 2018-11-04 00:17:43.406 308 11498.46 104.90 56830.27 88888.00 2018-11-04 00:17:43.906 308 11498.40 104.85 56830.26 88888.00 2018-11-04 00:17:44.406 308 11498.38 104.87 56830.28 88888.00 2018-11-04 00:17:44.906 308 11498.40 104.89 56830.28 88888.00 2018-11-04 00:17:45.406 308 11498.34 104.87 56830.37 88888.00 2018-11-04 00:17:45.906 308 11498.34 104.84 56830.39 88888.00 2018-11-04 00:17:46.406 308 11498.42 104.84 56830.35 88888.00 2018-11-04 00:17:46.906 308 11498.38 104.84 56830.38 88888.00 2018-11-04 00:17:47.406 308 11498.41 104.85 56830.37 88888.00 2018-11-04 00:17:47.906 308 11498.47 104.79 56830.40 88888.00 2018-11-04 00:17:48.406 308 11498.39 104.78 56830.35 88888.00 2018-11-04 00:17:48.906 308 11498.35 104.77 56830.32 88888.00 2018-11-04 00:17:49.906 308 11498.35 104.67 56830.32 88888.00 2018-11-04 00:17:50.406 308 11498.38 104.71 56830.33 88888.00 2018-11-04 00:17:50.906 308 11498.48 104.69 56830.29 88888.00 2018-11-04 00:17:51.406 308 11498.37 104.68 56830.29 88888.00 2018-11-04 00:17:51.906 308 11498.32 104.67 56830.31 88888.00 2018-11-04 00:17:52.406 308 11498.34 104.64 56830.37 88888.00 2018-11-04 00:17:52.906 308 11498.26 104.69 56830.39 88888.00 2018-11-04 00:17:53.406 308 11498.25 104.79 56830.39 88888.00 2018-11-04 00:17:53.906 308 11498.30 104.83 56830.38 88888.00 2018-11-04 00:17:54.406 308 11498.24 104.81 56830.41 88888.00 2018-11-04 00:17:54.906 308 11498.21 104.77 56830.42 88888.00 2018-11-04 00:17:55.406 308 11498.26 104.79 56830.39 88888.00 2018-11-04 00:17:55.906 308 11498.20 104.75 56830.44 88888.00 2018-11-04 00:17:56.406 308 11498.25 104.74 56830.47 88888.00 2018-11-04 00:17:56.906 308 11498.31 104.74 56830.47 88888.00 2018-11-04 00:17:57.406 308 11498.23 104.72 56830.52 88888.00 2018-11-04 00:17:57.906 308 11498.24 104.70 56830.53 88888.00 2018-11-04 00:17:58.406 308 11498.23 104.69 56830.47 88888.00 2018-11-04 00:17:58.906 308 11498.18 104.65 56830.44 88888.00 2018-11-04 00:17:59.406 308 11498.20 104.65 56830.46 88888.00 2018-11-04 00:17:59.906 308 11498.21 104.63 56830.48 88888.00 2018-11-04 00:18:00.406 308 11498.19 104.68 56830.52 88888.00 2018-11-04 00:18:00.906 308 11498.19 104.74 56830.50 88888.00 2018-11-04 00:18:01.406 308 11498.23 104.74 56830.44 88888.00 2018-11-04 00:18:01.906 308 11498.17 104.64 56830.44 88888.00 2018-11-04 00:18:02.406 308 11498.20 104.64 56830.48 88888.00 2018-11-04 00:18:02.906 308 11498.25 104.68 56830.45 88888.00 2018-11-04 00:18:03.406 308 11498.27 104.68 56830.42 88888.00 2018-11-04 00:18:03.906 308 11498.21 104.71 56830.42 88888.00 2018-11-04 00:18:04.406 308 11498.20 104.68 56830.42 88888.00 2018-11-04 00:18:04.906 308 11498.12 104.65 56830.41 88888.00 2018-11-04 00:18:05.406 308 11498.12 104.68 56830.44 88888.00 2018-11-04 00:18:05.906 308 11498.12 104.65 56830.46 88888.00 2018-11-04 00:18:06.406 308 11498.05 104.70 56830.48 88888.00 2018-11-04 00:18:06.906 308 11498.05 104.77 56830.48 88888.00 2018-11-04 00:18:07.406 308 11498.07 104.72 56830.47 88888.00 2018-11-04 00:18:07.906 308 11498.05 104.68 56830.50 88888.00 2018-11-04 00:18:08.406 308 11498.05 104.74 56830.50 88888.00 2018-11-04 00:18:08.906 308 11498.06 104.68 56830.51 88888.00 2018-11-04 00:18:09.406 308 11498.02 104.68 56830.40 88888.00 2018-11-04 00:18:09.906 308 11498.04 104.71 56830.41 88888.00 2018-11-04 00:18:10.406 308 11498.05 104.63 56830.40 88888.00 2018-11-04 00:18:10.906 308 11498.00 104.58 56830.34 88888.00 2018-11-04 00:18:11.406 308 11498.04 104.63 56830.28 88888.00 2018-11-04 00:18:11.906 308 11498.12 104.57 56830.32 88888.00 2018-11-04 00:18:12.406 308 11498.03 104.57 56830.33 88888.00 2018-11-04 00:18:12.906 308 11498.02 104.54 56830.35 88888.00 2018-11-04 00:18:13.406 308 11498.02 104.50 56830.40 88888.00 2018-11-04 00:18:13.906 308 11497.91 104.51 56830.39 88888.00 2018-11-04 00:18:14.406 308 11497.92 104.48 56830.29 88888.00 2018-11-04 00:18:14.906 308 11498.00 104.43 56830.26 88888.00 2018-11-04 00:18:15.406 308 11497.97 104.45 56830.28 88888.00 2018-11-04 00:18:15.906 308 11498.00 104.51 56830.24 88888.00 2018-11-04 00:18:16.406 308 11497.98 104.48 56830.29 88888.00 2018-11-04 00:18:16.906 308 11497.89 104.45 56830.33 88888.00 2018-11-04 00:18:17.406 308 11497.88 104.49 56830.28 88888.00 2018-11-04 00:18:17.906 308 11497.91 104.54 56830.31 88888.00 2018-11-04 00:18:18.406 308 11497.89 104.58 56830.28 88888.00 2018-11-04 00:18:18.906 308 11497.91 104.55 56830.28 88888.00 2018-11-04 00:18:19.406 308 11497.86 104.53 56830.26 88888.00 2018-11-04 00:18:19.906 308 11497.83 104.56 56830.24 88888.00 2018-11-04 00:18:20.406 308 11497.85 104.55 56830.24 88888.00 2018-11-04 00:18:21.406 308 11497.83 104.42 56830.31 88888.00 2018-11-04 00:18:21.906 308 11497.84 104.42 56830.29 88888.00 2018-11-04 00:18:22.406 308 11497.82 104.41 56830.29 88888.00 2018-11-04 00:18:22.906 308 11497.72 104.37 56830.26 88888.00 2018-11-04 00:18:23.406 308 11497.78 104.36 56830.21 88888.00 2018-11-04 00:18:23.906 308 11497.76 104.36 56830.21 88888.00 2018-11-04 00:18:24.406 308 11497.74 104.34 56830.22 88888.00 2018-11-04 00:18:24.906 308 11497.76 104.38 56830.22 88888.00 2018-11-04 00:18:25.406 308 11497.70 104.35 56830.24 88888.00 2018-11-04 00:18:25.906 308 11497.63 104.37 56830.20 88888.00 2018-11-04 00:18:26.406 308 11497.62 104.38 56830.22 88888.00 2018-11-04 00:18:26.906 308 11497.63 104.34 56830.22 88888.00 2018-11-04 00:18:27.406 308 11497.64 104.40 56830.27 88888.00 2018-11-04 00:18:27.906 308 11497.75 104.45 56830.19 88888.00 2018-11-04 00:18:28.406 308 11497.69 104.41 56830.15 88888.00 2018-11-04 00:18:28.906 308 11497.65 104.43 56830.21 88888.00 2018-11-04 00:18:29.406 308 11497.69 104.42 56830.24 88888.00 2018-11-04 00:18:29.906 308 11497.71 104.40 56830.20 88888.00 2018-11-04 00:18:30.406 308 11497.67 104.36 56830.18 88888.00 2018-11-04 00:18:31.407 308 11497.61 104.33 56830.16 88888.00 2018-11-04 00:18:31.907 308 11497.56 104.30 56830.18 88888.00 2018-11-04 00:18:32.407 308 11497.58 104.37 56830.20 88888.00 2018-11-04 00:18:32.907 308 11497.58 104.31 56830.18 88888.00 2018-11-04 00:18:33.407 308 11497.53 104.30 56830.10 88888.00 2018-11-04 00:18:33.907 308 11497.58 104.35 56830.10 88888.00 2018-11-04 00:18:34.407 308 11497.57 104.33 56830.06 88888.00 2018-11-04 00:18:34.907 308 11497.47 104.37 56830.08 88888.00 2018-11-04 00:18:35.407 308 11497.49 104.41 56830.13 88888.00 2018-11-04 00:18:35.907 308 11497.53 104.33 56830.16 88888.00 2018-11-04 00:18:36.407 308 11497.49 104.33 56830.19 88888.00 2018-11-04 00:18:36.907 308 11497.60 104.30 56830.18 88888.00 2018-11-04 00:18:37.407 308 11497.56 104.28 56830.08 88888.00 2018-11-04 00:18:37.907 308 11497.49 104.34 56830.14 88888.00 2018-11-04 00:18:38.407 308 11497.54 104.38 56830.22 88888.00 2018-11-04 00:18:38.907 308 11497.51 104.30 56830.25 88888.00 2018-11-04 00:18:39.407 308 11497.47 104.30 56830.22 88888.00 2018-11-04 00:18:39.907 308 11497.51 104.35 56830.18 88888.00 2018-11-04 00:18:40.407 308 11497.49 104.37 56830.16 88888.00 2018-11-04 00:18:40.907 308 11497.46 104.35 56830.22 88888.00 2018-11-04 00:18:41.407 308 11497.44 104.35 56830.25 88888.00 2018-11-04 00:18:41.907 308 11497.41 104.27 56830.21 88888.00 2018-11-04 00:18:42.407 308 11497.30 104.26 56830.22 88888.00 2018-11-04 00:18:42.907 308 11497.38 104.26 56830.24 88888.00 2018-11-04 00:18:43.407 308 11497.38 104.24 56830.22 88888.00 2018-11-04 00:18:43.907 308 11497.30 104.28 56830.24 88888.00 2018-11-04 00:18:44.407 308 11497.37 104.30 56830.24 88888.00 2018-11-04 00:18:44.907 308 11497.34 104.24 56830.25 88888.00 2018-11-04 00:18:45.407 308 11497.30 104.30 56830.24 88888.00 2018-11-04 00:18:45.907 308 11497.37 104.31 56830.18 88888.00 2018-11-04 00:18:46.407 308 11497.35 104.24 56830.12 88888.00 2018-11-04 00:18:46.907 308 11497.24 104.24 56830.06 88888.00 2018-11-04 00:18:47.407 308 11497.35 104.26 56830.07 88888.00 2018-11-04 00:18:47.907 308 11497.31 104.26 56830.05 88888.00 2018-11-04 00:18:48.407 308 11497.30 104.29 56830.02 88888.00 2018-11-04 00:18:48.907 308 11497.38 104.34 56830.02 88888.00 2018-11-04 00:18:49.407 308 11497.33 104.24 56829.93 88888.00 2018-11-04 00:18:49.907 308 11497.30 104.26 56829.95 88888.00 2018-11-04 00:18:50.407 308 11497.33 104.26 56829.99 88888.00 2018-11-04 00:18:50.907 308 11497.34 104.24 56830.05 88888.00 2018-11-04 00:18:51.407 308 11497.27 104.24 56830.12 88888.00 2018-11-04 00:18:51.907 308 11497.30 104.28 56830.08 88888.00 2018-11-04 00:18:52.407 308 11497.24 104.28 56830.10 88888.00 2018-11-04 00:18:52.907 308 11497.17 104.29 56830.07 88888.00 2018-11-04 00:18:53.407 308 11497.23 104.24 56830.09 88888.00 2018-11-04 00:18:53.907 308 11497.19 104.19 56830.14 88888.00 2018-11-04 00:18:54.407 308 11497.19 104.19 56830.16 88888.00 2018-11-04 00:18:54.907 308 11497.28 104.22 56830.16 88888.00 2018-11-04 00:18:55.407 308 11497.26 104.23 56830.16 88888.00 2018-11-04 00:18:55.907 308 11497.15 104.27 56830.13 88888.00 2018-11-04 00:18:56.407 308 11497.28 104.21 56830.14 88888.00 2018-11-04 00:18:56.907 308 11497.28 104.20 56830.14 88888.00 2018-11-04 00:18:57.407 308 11497.22 104.19 56830.09 88888.00 2018-11-04 00:18:57.907 308 11497.20 104.23 56830.01 88888.00 2018-11-04 00:18:58.407 308 11497.24 104.28 56829.94 88888.00 2018-11-04 00:18:58.907 308 11497.21 104.27 56829.99 88888.00 2018-11-04 00:18:59.407 308 11497.23 104.27 56830.07 88888.00 2018-11-04 00:18:59.907 308 11497.16 104.30 56830.12 88888.00 2018-11-04 00:19:00.407 308 11497.15 104.34 56830.07 88888.00 2018-11-04 00:19:00.907 308 11497.22 104.30 56830.05 88888.00 2018-11-04 00:19:01.407 308 11497.17 104.22 56830.05 88888.00 2018-11-04 00:19:01.907 308 11497.15 104.24 56830.01 88888.00 2018-11-04 00:19:02.907 308 11497.12 104.22 56830.05 88888.00 2018-11-04 00:19:03.407 308 11497.08 104.26 56830.05 88888.00 2018-11-04 00:19:03.907 308 11497.13 104.26 56830.03 88888.00 2018-11-04 00:19:04.407 308 11497.13 104.22 56830.02 88888.00 2018-11-04 00:19:04.907 308 11497.13 104.19 56830.03 88888.00 2018-11-04 00:19:05.407 308 11497.17 104.23 56830.02 88888.00 2018-11-04 00:19:05.907 308 11497.15 104.20 56829.97 88888.00 2018-11-04 00:19:06.407 308 11497.10 104.23 56829.95 88888.00 2018-11-04 00:19:06.907 308 11497.14 104.22 56829.94 88888.00 2018-11-04 00:19:07.407 308 11497.08 104.23 56829.96 88888.00 2018-11-04 00:19:07.907 308 11497.01 104.29 56829.97 88888.00 2018-11-04 00:19:08.407 308 11497.12 104.28 56830.00 88888.00 2018-11-04 00:19:08.907 308 11497.09 104.23 56830.00 88888.00 2018-11-04 00:19:09.407 308 11497.09 104.28 56830.05 88888.00 2018-11-04 00:19:09.907 308 11497.16 104.29 56830.05 88888.00 2018-11-04 00:19:10.407 308 11497.10 104.20 56830.01 88888.00 2018-11-04 00:19:10.907 308 11497.08 104.23 56830.02 88888.00 2018-11-04 00:19:11.407 308 11497.08 104.21 56830.05 88888.00 2018-11-04 00:19:11.907 308 11497.00 104.22 56830.05 88888.00 2018-11-04 00:19:12.407 308 11496.93 104.20 56830.05 88888.00 2018-11-04 00:19:12.907 308 11497.00 104.19 56830.09 88888.00 2018-11-04 00:19:13.407 308 11497.02 104.21 56830.13 88888.00 2018-11-04 00:19:13.907 308 11497.05 104.19 56830.16 88888.00 2018-11-04 00:19:14.407 308 11497.10 104.22 56830.20 88888.00 2018-11-04 00:19:14.907 308 11497.03 104.28 56830.18 88888.00 2018-11-04 00:19:15.407 308 11496.96 104.35 56830.13 88888.00 2018-11-04 00:19:15.907 308 11497.01 104.41 56830.03 88888.00 2018-11-04 00:19:16.407 308 11496.98 104.34 56830.07 88888.00 2018-11-04 00:19:16.907 308 11497.06 104.33 56830.05 88888.00 2018-11-04 00:19:17.407 308 11497.12 104.33 56830.05 88888.00 2018-11-04 00:19:17.907 308 11497.02 104.26 56830.05 88888.00 2018-11-04 00:19:18.407 308 11497.03 104.30 56830.07 88888.00 2018-11-04 00:19:18.907 308 11497.09 104.30 56830.05 88888.00 2018-11-04 00:19:19.407 308 11496.99 104.28 56830.03 88888.00 2018-11-04 00:19:19.907 308 11496.95 104.28 56830.05 88888.00 2018-11-04 00:19:20.907 308 11496.96 104.24 56830.00 88888.00 2018-11-04 00:19:21.407 308 11496.88 104.26 56830.06 88888.00 2018-11-04 00:19:21.907 308 11496.89 104.28 56830.06 88888.00 2018-11-04 00:19:22.407 308 11496.92 104.28 56830.06 88888.00 2018-11-04 00:19:22.907 308 11497.01 104.29 56830.05 88888.00 2018-11-04 00:19:23.407 308 11497.01 104.27 56830.05 88888.00 2018-11-04 00:19:23.907 308 11496.95 104.26 56830.05 88888.00 2018-11-04 00:19:24.407 308 11496.98 104.24 56830.03 88888.00 2018-11-04 00:19:24.907 308 11497.03 104.28 56830.05 88888.00 2018-11-04 00:19:25.407 308 11497.03 104.28 56830.12 88888.00 2018-11-04 00:19:25.907 308 11497.06 104.31 56830.08 88888.00 2018-11-04 00:19:26.407 308 11497.12 104.34 56830.05 88888.00 2018-11-04 00:19:26.907 308 11497.07 104.40 56830.09 88888.00 2018-11-04 00:19:27.407 308 11497.08 104.42 56830.14 88888.00 2018-11-04 00:19:27.907 308 11497.09 104.38 56830.08 88888.00 2018-11-04 00:19:28.407 308 11496.98 104.40 56830.06 88888.00 2018-11-04 00:19:28.907 308 11496.96 104.38 56830.12 88888.00 2018-11-04 00:19:29.407 308 11496.99 104.34 56830.14 88888.00 2018-11-04 00:19:29.907 308 11496.98 104.30 56830.15 88888.00 2018-11-04 00:19:30.407 308 11496.93 104.29 56830.24 88888.00 2018-11-04 00:19:30.907 308 11496.98 104.34 56830.28 88888.00 2018-11-04 00:19:31.407 308 11496.93 104.33 56830.22 88888.00 2018-11-04 00:19:31.907 308 11496.91 104.31 56830.24 88888.00 2018-11-04 00:19:32.407 308 11496.99 104.33 56830.25 88888.00 2018-11-04 00:19:32.907 308 11496.98 104.30 56830.27 88888.00 2018-11-04 00:19:33.407 308 11496.98 104.33 56830.29 88888.00 2018-11-04 00:19:33.907 308 11497.00 104.40 56830.18 88888.00 2018-11-04 00:19:34.407 308 11496.99 104.40 56830.19 88888.00 2018-11-04 00:19:34.907 308 11496.99 104.34 56830.22 88888.00 2018-11-04 00:19:35.407 308 11497.00 104.30 56830.22 88888.00 2018-11-04 00:19:35.907 308 11496.96 104.11 56830.20 88888.00 2018-11-04 00:19:36.407 308 11496.96 104.24 56830.20 88888.00 2018-11-04 00:19:36.907 308 11496.99 104.33 56830.25 88888.00 2018-11-04 00:19:37.407 308 11496.91 104.30 56830.29 88888.00 2018-11-04 00:19:37.907 308 11496.88 104.30 56830.31 88888.00 2018-11-04 00:19:38.407 308 11496.92 104.34 56830.22 88888.00 2018-11-04 00:19:38.907 308 11496.80 104.38 56830.22 88888.00 2018-11-04 00:19:39.407 308 11496.79 104.40 56830.34 88888.00 2018-11-04 00:19:39.907 308 11496.87 104.34 56830.34 88888.00 2018-11-04 00:19:40.407 308 11496.85 104.37 56830.29 88888.00 2018-11-04 00:19:40.907 308 11496.82 104.38 56830.32 88888.00 2018-11-04 00:19:41.407 308 11496.85 104.35 56830.27 88888.00 2018-11-04 00:19:41.907 308 11496.88 104.30 56830.32 88888.00 2018-11-04 00:19:42.407 308 11497.01 104.34 56830.35 88888.00 2018-11-04 00:19:42.907 308 11497.02 104.34 56830.35 88888.00 2018-11-04 00:19:43.407 308 11496.95 104.33 56830.38 88888.00 2018-11-04 00:19:44.407 308 11497.00 104.29 56830.38 88888.00 2018-11-04 00:19:44.907 308 11496.93 104.34 56830.35 88888.00 2018-11-04 00:19:45.407 308 11497.00 104.28 56830.42 88888.00 2018-11-04 00:19:45.907 308 11497.01 104.13 56830.51 88888.00 2018-11-04 00:19:46.407 308 11496.91 104.24 56830.53 88888.00 2018-11-04 00:19:46.907 308 11496.91 104.23 56830.53 88888.00 2018-11-04 00:19:47.407 308 11496.96 104.22 56830.56 88888.00 2018-11-04 00:19:47.907 308 11496.88 104.22 56830.54 88888.00 2018-11-04 00:19:48.407 308 11496.88 104.24 56830.65 88888.00 2018-11-04 00:19:48.907 308 11496.85 104.26 56830.61 88888.00 2018-11-04 00:19:49.407 308 11496.85 104.28 56830.58 88888.00 2018-11-04 00:19:49.907 308 11496.87 104.34 56830.48 88888.00 2018-11-04 00:19:50.407 308 11496.88 104.33 56830.47 88888.00 2018-11-04 00:19:50.907 308 11496.89 104.29 56830.53 88888.00 2018-11-04 00:19:51.407 308 11496.95 104.26 56830.52 88888.00 2018-11-04 00:19:51.907 308 11496.94 104.24 56830.52 88888.00 2018-11-04 00:19:52.407 308 11496.89 104.27 56830.53 88888.00 2018-11-04 00:19:52.907 308 11496.92 104.27 56830.59 88888.00 2018-11-04 00:19:53.407 308 11496.93 104.28 56830.53 88888.00 2018-11-04 00:19:53.907 308 11496.81 104.26 56830.61 88888.00 2018-11-04 00:19:54.407 308 11496.86 104.27 56830.66 88888.00 2018-11-04 00:19:54.907 308 11496.89 104.29 56830.71 88888.00 2018-11-04 00:19:55.407 308 11496.85 104.33 56830.78 88888.00 2018-11-04 00:19:55.907 308 11496.89 104.37 56830.82 88888.00 2018-11-04 00:19:56.407 308 11496.91 104.38 56830.78 88888.00 2018-11-04 00:19:56.907 308 11496.84 104.36 56830.77 88888.00 2018-11-04 00:19:57.407 308 11496.85 104.34 56830.76 88888.00 2018-11-04 00:19:57.907 308 11496.88 104.35 56830.76 88888.00 2018-11-04 00:19:58.407 308 11496.78 104.31 56830.74 88888.00 2018-11-04 00:19:58.907 308 11496.75 104.34 56830.83 88888.00 2018-11-04 00:19:59.407 308 11496.79 104.37 56830.83 88888.00 2018-11-04 00:19:59.907 308 11496.73 104.36 56830.82 88888.00 2018-11-04 00:20:00.407 308 11496.78 104.35 56830.85 88888.00 2018-11-04 00:20:00.907 308 11496.82 104.34 56830.78 88888.00 2018-11-04 00:20:01.407 308 11496.80 104.34 56830.78 88888.00 2018-11-04 00:20:01.907 308 11496.78 104.33 56830.82 88888.00 2018-11-04 00:20:02.407 308 11496.80 104.34 56830.74 88888.00 2018-11-04 00:20:02.907 308 11496.77 104.35 56830.72 88888.00 2018-11-04 00:20:03.407 308 11496.74 104.40 56830.72 88888.00 2018-11-04 00:20:03.907 308 11496.78 104.42 56830.80 88888.00 2018-11-04 00:20:04.407 308 11496.75 104.40 56830.85 88888.00 2018-11-04 00:20:04.907 308 11496.81 104.37 56830.86 88888.00 2018-11-04 00:20:05.407 308 11496.86 104.38 56830.84 88888.00 2018-11-04 00:20:05.907 308 11496.85 104.47 56830.91 88888.00 2018-11-04 00:20:06.407 308 11496.86 104.50 56830.96 88888.00 2018-11-04 00:20:06.907 308 11496.85 104.51 56830.97 88888.00 2018-11-04 00:20:07.407 308 11496.84 104.54 56831.01 88888.00 2018-11-04 00:20:07.907 308 11496.92 104.51 56831.08 88888.00 2018-11-04 00:20:08.407 308 11496.88 104.47 56831.11 88888.00 2018-11-04 00:20:08.907 308 11496.81 104.45 56831.17 88888.00 2018-11-04 00:20:09.407 308 11496.85 104.54 56831.22 88888.00 2018-11-04 00:20:09.907 308 11496.91 104.54 56831.16 88888.00 2018-11-04 00:20:10.407 308 11496.82 104.49 56831.12 88888.00 2018-11-04 00:20:10.907 308 11496.78 104.53 56831.21 88888.00 2018-11-04 00:20:11.407 308 11496.87 104.50 56831.17 88888.00 2018-11-04 00:20:11.907 308 11496.82 104.47 56831.14 88888.00 2018-11-04 00:20:12.407 308 11496.87 104.50 56831.06 88888.00 2018-11-04 00:20:12.907 308 11496.85 104.56 56831.04 88888.00 2018-11-04 00:20:13.407 308 11496.73 104.54 56830.99 88888.00 2018-11-04 00:20:13.907 308 11496.81 104.53 56830.93 88888.00 2018-11-04 00:20:14.407 308 11496.85 104.58 56830.95 88888.00 2018-11-04 00:20:14.907 308 11496.75 104.61 56830.96 88888.00 2018-11-04 00:20:15.407 308 11496.74 104.62 56830.91 88888.00 2018-11-04 00:20:15.907 308 11496.71 104.60 56830.91 88888.00 2018-11-04 00:20:16.407 308 11496.70 104.62 56830.90 88888.00 2018-11-04 00:20:16.907 308 11496.79 104.68 56830.91 88888.00 2018-11-04 00:20:17.407 308 11496.85 104.60 56830.93 88888.00 2018-11-04 00:20:17.907 308 11496.82 104.64 56830.96 88888.00 2018-11-04 00:20:18.407 308 11496.91 104.68 56830.92 88888.00 2018-11-04 00:20:18.907 308 11496.89 104.62 56830.90 88888.00 2018-11-04 00:20:19.407 308 11496.85 104.62 56830.97 88888.00 2018-11-04 00:20:19.907 308 11496.88 104.68 56831.05 88888.00 2018-11-04 00:20:20.407 308 11496.86 104.60 56831.10 88888.00 2018-11-04 00:20:20.907 308 11496.82 104.57 56831.11 88888.00 2018-11-04 00:20:21.407 308 11496.87 104.63 56831.15 88888.00 2018-11-04 00:20:21.907 308 11496.88 104.65 56831.16 88888.00 2018-11-04 00:20:22.407 308 11496.80 104.69 56831.18 88888.00 2018-11-04 00:20:22.907 308 11496.80 104.77 56831.22 88888.00 2018-11-04 00:20:23.407 308 11496.84 104.79 56831.24 88888.00 2018-11-04 00:20:23.907 308 11496.74 104.74 56831.24 88888.00 2018-11-04 00:20:24.407 308 11496.82 104.78 56831.29 88888.00 2018-11-04 00:20:24.907 308 11496.82 104.77 56831.28 88888.00 2018-11-04 00:20:25.907 308 11496.72 104.84 56831.29 88888.00 2018-11-04 00:20:26.407 308 11496.82 104.74 56831.31 88888.00 2018-11-04 00:20:26.907 308 11496.78 104.75 56831.29 88888.00 2018-11-04 00:20:27.407 308 11496.73 104.77 56831.28 88888.00 2018-11-04 00:20:27.907 308 11496.74 104.82 56831.28 88888.00 2018-11-04 00:20:28.407 308 11496.71 104.81 56831.24 88888.00 2018-11-04 00:20:28.907 308 11496.77 104.83 56831.22 88888.00 2018-11-04 00:20:29.407 308 11496.77 104.74 56831.25 88888.00 2018-11-04 00:20:29.907 308 11496.72 104.76 56831.25 88888.00 2018-11-04 00:20:30.407 308 11496.72 104.82 56831.23 88888.00 2018-11-04 00:20:30.907 308 11496.75 104.87 56831.21 88888.00 2018-11-04 00:20:31.407 308 11496.77 104.88 56831.19 88888.00 2018-11-04 00:20:31.907 308 11496.78 104.88 56831.21 88888.00 2018-11-04 00:20:32.407 308 11496.79 104.88 56831.21 88888.00 2018-11-04 00:20:32.907 308 11496.74 104.85 56831.23 88888.00 2018-11-04 00:20:33.407 308 11496.77 104.87 56831.27 88888.00 2018-11-04 00:20:33.907 308 11496.80 104.84 56831.28 88888.00 2018-11-04 00:20:34.407 308 11496.80 104.88 56831.31 88888.00 2018-11-04 00:20:34.907 308 11496.89 104.91 56831.34 88888.00 2018-11-04 00:20:35.407 308 11496.89 104.85 56831.29 88888.00 2018-11-04 00:20:35.907 308 11496.80 104.83 56831.35 88888.00 2018-11-04 00:20:36.407 308 11496.85 104.88 56831.33 88888.00 2018-11-04 00:20:36.907 308 11496.82 104.82 56831.27 88888.00 2018-11-04 00:20:37.407 308 11496.82 104.81 56831.34 88888.00 2018-11-04 00:20:37.907 308 11496.88 104.78 56831.36 88888.00 2018-11-04 00:20:38.407 308 11496.85 104.77 56831.36 88888.00 2018-11-04 00:20:38.907 308 11496.82 104.81 56831.35 88888.00 2018-11-04 00:20:39.407 308 11496.89 104.87 56831.37 88888.00 2018-11-04 00:20:39.907 308 11496.85 104.84 56831.37 88888.00 2018-11-04 00:20:40.407 308 11496.80 104.85 56831.37 88888.00 2018-11-04 00:20:40.908 308 11496.86 104.97 56831.30 88888.00 2018-11-04 00:20:41.408 308 11496.87 104.99 56831.28 88888.00 2018-11-04 00:20:41.908 308 11496.85 104.92 56831.27 88888.00 2018-11-04 00:20:42.408 308 11496.96 104.92 56831.29 88888.00 2018-11-04 00:20:42.908 308 11496.91 104.97 56831.31 88888.00 2018-11-04 00:20:43.908 308 11496.92 104.89 56831.42 88888.00 2018-11-04 00:20:44.408 308 11496.85 104.94 56831.43 88888.00 2018-11-04 00:20:44.908 308 11496.82 104.99 56831.38 88888.00 2018-11-04 00:20:45.408 308 11496.91 105.02 56831.38 88888.00 2018-11-04 00:20:45.908 308 11496.89 104.95 56831.38 88888.00 2018-11-04 00:20:46.408 308 11496.89 104.92 56831.44 88888.00 2018-11-04 00:20:46.908 308 11496.94 104.95 56831.53 88888.00 2018-11-04 00:20:47.408 308 11496.86 104.94 56831.55 88888.00 2018-11-04 00:20:47.908 308 11496.84 104.94 56831.48 88888.00 2018-11-04 00:20:48.408 308 11496.87 104.96 56831.44 88888.00 2018-11-04 00:20:48.908 308 11496.84 104.96 56831.46 88888.00 2018-11-04 00:20:49.408 308 11496.79 104.96 56831.47 88888.00 2018-11-04 00:20:49.908 308 11496.91 104.95 56831.43 88888.00 2018-11-04 00:20:50.408 308 11496.94 104.94 56831.38 88888.00 2018-11-04 00:20:50.908 308 11496.88 104.97 56831.37 88888.00 2018-11-04 00:20:51.408 308 11496.96 105.02 56831.28 88888.00 2018-11-04 00:20:51.908 308 11496.99 105.01 56831.29 88888.00 2018-11-04 00:20:52.408 308 11496.95 104.94 56831.34 88888.00 2018-11-04 00:20:52.908 308 11497.02 104.97 56831.35 88888.00 2018-11-04 00:20:53.408 308 11497.05 104.97 56831.33 88888.00 2018-11-04 00:20:53.908 308 11497.03 104.95 56831.33 88888.00 2018-11-04 00:20:54.408 308 11497.09 104.95 56831.41 88888.00 2018-11-04 00:20:54.908 308 11497.09 104.97 56831.46 88888.00 2018-11-04 00:20:55.408 308 11497.07 105.03 56831.41 88888.00 2018-11-04 00:20:55.908 308 11497.12 105.05 56831.37 88888.00 2018-11-04 00:20:56.408 308 11497.09 105.01 56831.31 88888.00 2018-11-04 00:20:56.908 308 11497.03 105.03 56831.29 88888.00 2018-11-04 00:20:57.408 308 11497.09 104.97 56831.36 88888.00 2018-11-04 00:20:57.908 308 11497.01 104.97 56831.36 88888.00 2018-11-04 00:20:58.408 308 11496.99 104.99 56831.31 88888.00 2018-11-04 00:20:58.908 308 11497.02 105.06 56831.31 88888.00 2018-11-04 00:20:59.408 308 11496.96 105.02 56831.27 88888.00 2018-11-04 00:20:59.908 308 11497.00 104.98 56831.24 88888.00 2018-11-04 00:21:00.408 308 11497.07 105.02 56831.21 88888.00 2018-11-04 00:21:00.908 308 11496.98 105.03 56831.17 88888.00 2018-11-04 00:21:01.408 308 11496.98 105.03 56831.15 88888.00 2018-11-04 00:21:01.908 308 11497.06 105.09 56831.11 88888.00 2018-11-04 00:21:02.408 308 11497.02 105.01 56831.09 88888.00 2018-11-04 00:21:02.908 308 11497.08 104.98 56831.12 88888.00 2018-11-04 00:21:03.408 308 11497.12 105.11 56831.16 88888.00 2018-11-04 00:21:03.908 308 11497.06 105.06 56831.17 88888.00 2018-11-04 00:21:04.408 308 11497.07 105.04 56831.18 88888.00 2018-11-04 00:21:04.908 308 11497.16 105.06 56831.18 88888.00 2018-11-04 00:21:05.408 308 11497.09 105.05 56831.11 88888.00 2018-11-04 00:21:05.908 308 11497.07 105.08 56831.15 88888.00 2018-11-04 00:21:06.408 308 11497.12 105.08 56831.17 88888.00 2018-11-04 00:21:06.908 308 11497.03 105.09 56831.19 88888.00 2018-11-04 00:21:07.408 308 11497.03 105.13 56831.16 88888.00 2018-11-04 00:21:07.908 308 11497.06 105.15 56831.12 88888.00 2018-11-04 00:21:08.408 308 11496.99 105.10 56831.12 88888.00 2018-11-04 00:21:08.908 308 11497.03 105.09 56831.14 88888.00 2018-11-04 00:21:09.408 308 11497.13 105.03 56831.18 88888.00 2018-11-04 00:21:09.908 308 11497.07 104.99 56831.15 88888.00 2018-11-04 00:21:10.408 308 11497.08 105.01 56831.17 88888.00 2018-11-04 00:21:10.908 308 11497.15 104.99 56831.22 88888.00 2018-11-04 00:21:11.408 308 11497.08 104.97 56831.25 88888.00 2018-11-04 00:21:11.908 308 11497.08 104.94 56831.23 88888.00 2018-11-04 00:21:12.408 308 11497.15 104.95 56831.25 88888.00 2018-11-04 00:21:12.908 308 11497.09 104.94 56831.23 88888.00 2018-11-04 00:21:13.408 308 11497.08 104.95 56831.16 88888.00 2018-11-04 00:21:13.908 308 11497.13 104.98 56831.17 88888.00 2018-11-04 00:21:14.408 308 11497.07 104.97 56831.16 88888.00 2018-11-04 00:21:14.908 308 11497.08 104.96 56831.10 88888.00 2018-11-04 00:21:15.408 308 11497.12 104.97 56830.99 88888.00 2018-11-04 00:21:15.908 308 11497.08 104.94 56830.95 88888.00 2018-11-04 00:21:16.408 308 11497.00 105.04 56830.98 88888.00 2018-11-04 00:21:17.408 308 11497.00 105.02 56830.93 88888.00 2018-11-04 00:21:17.908 308 11497.03 105.05 56830.97 88888.00 2018-11-04 00:21:18.408 308 11497.10 105.05 56831.05 88888.00 2018-11-04 00:21:18.908 308 11497.05 105.08 56831.11 88888.00 2018-11-04 00:21:19.408 308 11497.07 105.10 56831.18 88888.00 2018-11-04 00:21:19.908 308 11497.12 105.11 56831.22 88888.00 2018-11-04 00:21:20.408 308 11497.08 105.11 56831.23 88888.00 2018-11-04 00:21:20.908 308 11497.08 105.09 56831.23 88888.00 2018-11-04 00:21:21.408 308 11497.09 105.08 56831.28 88888.00 2018-11-04 00:21:21.908 308 11497.03 104.99 56831.37 88888.00 2018-11-04 00:21:22.408 308 11497.01 104.99 56831.40 88888.00 2018-11-04 00:21:22.908 308 11497.05 105.03 56831.41 88888.00 2018-11-04 00:21:23.408 308 11497.06 105.05 56831.38 88888.00 2018-11-04 00:21:23.908 308 11497.06 105.05 56831.35 88888.00 2018-11-04 00:21:24.408 308 11497.07 105.04 56831.29 88888.00 2018-11-04 00:21:24.908 308 11497.05 105.03 56831.25 88888.00 2018-11-04 00:21:25.408 308 11497.06 104.99 56831.30 88888.00 2018-11-04 00:21:25.908 308 11497.06 104.96 56831.29 88888.00 2018-11-04 00:21:26.408 308 11496.94 104.99 56831.30 88888.00 2018-11-04 00:21:26.908 308 11497.00 105.05 56831.35 88888.00 2018-11-04 00:21:27.408 308 11497.03 105.09 56831.31 88888.00 2018-11-04 00:21:27.908 308 11496.93 105.12 56831.29 88888.00 2018-11-04 00:21:28.408 308 11496.96 105.16 56831.38 88888.00 2018-11-04 00:21:28.908 308 11496.98 105.15 56831.42 88888.00 2018-11-04 00:21:29.408 308 11496.93 105.18 56831.43 88888.00 2018-11-04 00:21:29.908 308 11496.91 105.19 56831.48 88888.00 2018-11-04 00:21:30.408 308 11496.93 105.18 56831.47 88888.00 2018-11-04 00:21:30.908 308 11496.91 105.16 56831.47 88888.00 2018-11-04 00:21:31.408 308 11496.94 105.18 56831.48 88888.00 2018-11-04 00:21:31.908 308 11496.99 105.21 56831.43 88888.00 2018-11-04 00:21:32.408 308 11496.95 105.17 56831.37 88888.00 2018-11-04 00:21:32.908 308 11496.93 105.23 56831.34 88888.00 2018-11-04 00:21:33.408 308 11497.00 105.23 56831.38 88888.00 2018-11-04 00:21:33.908 308 11496.98 105.18 56831.40 88888.00 2018-11-04 00:21:34.408 308 11496.96 105.23 56831.35 88888.00 2018-11-04 00:21:34.908 308 11496.99 105.25 56831.35 88888.00 2018-11-04 00:21:35.408 308 11496.95 105.21 56831.33 88888.00 2018-11-04 00:21:35.908 308 11496.93 105.23 56831.36 88888.00 2018-11-04 00:21:36.408 308 11497.01 105.24 56831.42 88888.00 2018-11-04 00:21:36.908 308 11496.98 105.24 56831.42 88888.00 2018-11-04 00:21:37.408 308 11496.94 105.23 56831.46 88888.00 2018-11-04 00:21:37.908 308 11496.96 105.26 56831.43 88888.00 2018-11-04 00:21:38.408 308 11496.85 105.24 56831.43 88888.00 2018-11-04 00:21:38.908 308 11496.85 105.29 56831.48 88888.00 2018-11-04 00:21:39.408 308 11496.86 105.30 56831.48 88888.00 2018-11-04 00:21:39.908 308 11496.79 105.29 56831.43 88888.00 2018-11-04 00:21:40.408 308 11496.91 105.35 56831.51 88888.00 2018-11-04 00:21:40.908 308 11496.95 105.32 56831.46 88888.00 2018-11-04 00:21:41.408 308 11496.86 105.31 56831.41 88888.00 2018-11-04 00:21:41.908 308 11496.88 105.37 56831.51 88888.00 2018-11-04 00:21:42.408 308 11496.91 105.39 56831.51 88888.00 2018-11-04 00:21:42.908 308 11496.91 105.37 56831.48 88888.00 2018-11-04 00:21:43.408 308 11496.92 105.36 56831.47 88888.00 2018-11-04 00:21:43.908 308 11496.95 105.37 56831.43 88888.00 2018-11-04 00:21:44.408 308 11496.91 105.39 56831.38 88888.00 2018-11-04 00:21:44.908 308 11496.89 105.38 56831.42 88888.00 2018-11-04 00:21:45.408 308 11496.85 105.40 56831.41 88888.00 2018-11-04 00:21:45.908 308 11496.78 105.39 56831.38 88888.00 2018-11-04 00:21:46.408 308 11496.78 105.40 56831.40 88888.00 2018-11-04 00:21:46.908 308 11496.81 105.38 56831.43 88888.00 2018-11-04 00:21:47.408 308 11496.74 105.39 56831.44 88888.00 2018-11-04 00:21:47.908 308 11496.74 105.43 56831.43 88888.00 2018-11-04 00:21:48.908 308 11496.74 105.44 56831.43 88888.00 2018-11-04 00:21:49.408 308 11496.70 105.46 56831.42 88888.00 2018-11-04 00:21:49.908 308 11496.72 105.46 56831.41 88888.00 2018-11-04 00:21:50.408 308 11496.72 105.49 56831.40 88888.00 2018-11-04 00:21:50.908 308 11496.70 105.50 56831.37 88888.00 2018-11-04 00:21:51.408 308 11496.73 105.45 56831.37 88888.00 2018-11-04 00:21:51.908 308 11496.71 105.44 56831.37 88888.00 2018-11-04 00:21:52.408 308 11496.73 105.46 56831.38 88888.00 2018-11-04 00:21:52.908 308 11496.77 105.46 56831.35 88888.00 2018-11-04 00:21:53.408 308 11496.73 105.42 56831.37 88888.00 2018-11-04 00:21:53.908 308 11496.72 105.39 56831.43 88888.00 2018-11-04 00:21:54.408 308 11496.78 105.38 56831.41 88888.00 2018-11-04 00:21:54.908 308 11496.73 105.39 56831.43 88888.00 2018-11-04 00:21:55.408 308 11496.67 105.45 56831.47 88888.00 2018-11-04 00:21:55.908 308 11496.70 105.43 56831.46 88888.00 2018-11-04 00:21:56.408 308 11496.64 105.46 56831.50 88888.00 2018-11-04 00:21:56.908 308 11496.59 105.53 56831.53 88888.00 2018-11-04 00:21:57.408 308 11496.65 105.53 56831.55 88888.00 2018-11-04 00:21:57.908 308 11496.61 105.52 56831.53 88888.00 2018-11-04 00:21:58.408 308 11496.71 105.56 56831.53 88888.00 2018-11-04 00:21:58.908 308 11496.70 105.62 56831.51 88888.00 2018-11-04 00:21:59.408 308 11496.59 105.63 56831.43 88888.00 2018-11-04 00:21:59.908 308 11496.58 105.67 56831.38 88888.00 2018-11-04 00:22:00.408 308 11496.64 105.67 56831.37 88888.00 2018-11-04 00:22:00.908 308 11496.58 105.67 56831.29 88888.00 2018-11-04 00:22:01.408 308 11496.60 105.74 56831.28 88888.00 2018-11-04 00:22:01.908 308 11496.64 105.73 56831.24 88888.00 2018-11-04 00:22:02.408 308 11496.61 105.67 56831.18 88888.00 2018-11-04 00:22:02.908 308 11496.65 105.71 56831.14 88888.00 2018-11-04 00:22:03.408 308 11496.73 105.71 56831.12 88888.00 2018-11-04 00:22:03.908 308 11496.70 105.70 56831.04 88888.00 2018-11-04 00:22:04.408 308 11496.67 105.71 56831.05 88888.00 2018-11-04 00:22:04.908 308 11496.73 105.74 56831.09 88888.00 2018-11-04 00:22:05.408 308 11496.66 105.71 56831.16 88888.00 2018-11-04 00:22:05.908 308 11496.64 105.76 56831.24 88888.00 2018-11-04 00:22:06.408 308 11496.66 105.77 56831.19 88888.00 2018-11-04 00:22:06.908 308 11496.58 105.74 56831.22 88888.00 2018-11-04 00:22:07.408 308 11496.61 105.77 56831.15 88888.00 2018-11-04 00:22:07.908 308 11496.68 105.74 56831.05 88888.00 2018-11-04 00:22:08.408 308 11496.67 105.77 56831.09 88888.00 2018-11-04 00:22:08.908 308 11496.66 105.81 56831.10 88888.00 2018-11-04 00:22:09.408 308 11496.72 105.80 56831.02 88888.00 2018-11-04 00:22:09.908 308 11496.71 105.78 56830.99 88888.00 2018-11-04 00:22:10.408 308 11496.74 105.85 56830.95 88888.00 2018-11-04 00:22:10.908 308 11496.72 105.83 56830.89 88888.00 2018-11-04 00:22:11.408 308 11496.72 105.85 56830.91 88888.00 2018-11-04 00:22:11.908 308 11496.79 105.86 56830.95 88888.00 2018-11-04 00:22:12.408 308 11496.80 105.90 56830.96 88888.00 2018-11-04 00:22:12.908 308 11496.73 105.84 56830.97 88888.00 2018-11-04 00:22:13.408 308 11496.75 105.89 56830.98 88888.00 2018-11-04 00:22:13.908 308 11496.80 105.93 56830.91 88888.00 2018-11-04 00:22:14.408 308 11496.70 105.94 56830.97 88888.00 2018-11-04 00:22:14.908 308 11496.61 105.96 56831.02 88888.00 2018-11-04 00:22:15.408 308 11496.65 105.97 56830.99 88888.00 2018-11-04 00:22:15.908 308 11496.67 105.87 56831.02 88888.00 2018-11-04 00:22:16.408 308 11496.63 105.92 56831.05 88888.00 2018-11-04 00:22:16.908 308 11496.66 105.93 56831.05 88888.00 2018-11-04 00:22:17.408 308 11496.66 105.97 56830.99 88888.00 2018-11-04 00:22:17.908 308 11496.65 106.01 56830.89 88888.00 2018-11-04 00:22:18.408 308 11496.77 106.01 56830.82 88888.00 2018-11-04 00:22:18.908 308 11496.74 106.03 56830.82 88888.00 2018-11-04 00:22:19.408 308 11496.71 106.01 56830.77 88888.00 2018-11-04 00:22:20.408 308 11496.72 105.91 56830.64 88888.00 2018-11-04 00:22:20.908 308 11496.70 106.00 56830.61 88888.00 2018-11-04 00:22:21.408 308 11496.78 105.94 56830.56 88888.00 2018-11-04 00:22:21.908 308 11496.71 105.91 56830.50 88888.00 2018-11-04 00:22:22.408 308 11496.68 105.93 56830.46 88888.00 2018-11-04 00:22:22.908 308 11496.74 106.00 56830.52 88888.00 2018-11-04 00:22:23.408 308 11496.66 106.03 56830.54 88888.00 2018-11-04 00:22:23.908 308 11496.61 106.08 56830.61 88888.00 2018-11-04 00:22:24.408 308 11496.71 106.03 56830.53 88888.00 2018-11-04 00:22:24.908 308 11496.63 106.04 56830.46 88888.00 2018-11-04 00:22:25.408 308 11496.63 105.97 56830.46 88888.00 2018-11-04 00:22:25.908 308 11496.68 106.08 56830.48 88888.00 2018-11-04 00:22:26.408 308 11496.59 106.13 56830.46 88888.00 2018-11-04 00:22:26.908 308 11496.64 106.13 56830.48 88888.00 2018-11-04 00:22:27.408 308 11496.67 106.11 56830.52 88888.00 2018-11-04 00:22:27.908 308 11496.63 106.06 56830.44 88888.00 2018-11-04 00:22:28.408 308 11496.63 106.05 56830.47 88888.00 2018-11-04 00:22:28.908 308 11496.71 106.08 56830.41 88888.00 2018-11-04 00:22:29.408 308 11496.67 106.10 56830.37 88888.00 2018-11-04 00:22:30.408 308 11496.65 106.07 56830.22 88888.00 2018-11-04 00:22:30.908 308 11496.63 106.15 56830.15 88888.00 2018-11-04 00:22:31.408 308 11496.70 106.13 56830.12 88888.00 2018-11-04 00:22:31.908 308 11496.71 106.08 56830.09 88888.00 2018-11-04 00:22:32.408 308 11496.66 106.06 56830.01 88888.00 2018-11-04 00:22:32.908 308 11496.57 106.10 56829.99 88888.00 2018-11-04 00:22:33.408 308 11496.63 106.06 56830.00 88888.00 2018-11-04 00:22:33.908 308 11496.61 106.05 56829.99 88888.00 2018-11-04 00:22:34.408 308 11496.56 106.01 56829.97 88888.00 2018-11-04 00:22:34.908 308 11496.61 106.05 56830.03 88888.00 2018-11-04 00:22:35.409 308 11496.58 106.05 56830.03 88888.00 2018-11-04 00:22:35.909 308 11496.51 106.10 56829.97 88888.00 2018-11-04 00:22:36.409 308 11496.53 106.12 56829.95 88888.00 2018-11-04 00:22:36.909 308 11496.54 106.11 56829.94 88888.00 2018-11-04 00:22:37.409 308 11496.60 106.12 56829.88 88888.00 2018-11-04 00:22:37.909 308 11496.65 106.13 56829.81 88888.00 2018-11-04 00:22:38.409 308 11496.64 106.10 56829.74 88888.00 2018-11-04 00:22:38.909 308 11496.66 106.12 56829.69 88888.00 2018-11-04 00:22:39.409 308 11496.72 106.12 56829.70 88888.00 2018-11-04 00:22:39.909 308 11496.67 106.14 56829.71 88888.00 2018-11-04 00:22:40.409 308 11496.64 106.13 56829.68 88888.00 2018-11-04 00:22:40.909 308 11496.64 106.15 56829.69 88888.00 2018-11-04 00:22:41.409 308 11496.61 106.13 56829.73 88888.00 2018-11-04 00:22:41.909 308 11496.58 106.13 56829.69 88888.00 2018-11-04 00:22:42.409 308 11496.58 106.14 56829.69 88888.00 2018-11-04 00:22:42.909 308 11496.54 106.11 56829.70 88888.00 2018-11-04 00:22:43.409 308 11496.51 106.15 56829.68 88888.00 2018-11-04 00:22:43.909 308 11496.52 106.20 56829.68 88888.00 2018-11-04 00:22:44.409 308 11496.51 106.23 56829.67 88888.00 2018-11-04 00:22:44.909 308 11496.51 106.25 56829.65 88888.00 2018-11-04 00:22:45.409 308 11496.57 106.26 56829.57 88888.00 2018-11-04 00:22:45.909 308 11496.60 106.21 56829.48 88888.00 2018-11-04 00:22:46.409 308 11496.64 106.21 56829.45 88888.00 2018-11-04 00:22:46.909 308 11496.66 106.23 56829.38 88888.00 2018-11-04 00:22:47.409 308 11496.63 106.19 56829.26 88888.00 2018-11-04 00:22:47.909 308 11496.61 106.14 56829.22 88888.00 2018-11-04 00:22:48.409 308 11496.68 106.18 56829.19 88888.00 2018-11-04 00:22:48.909 308 11496.65 106.11 56829.18 88888.00 2018-11-04 00:22:49.409 308 11496.63 106.12 56829.13 88888.00 2018-11-04 00:22:49.909 308 11496.66 106.15 56829.09 88888.00 2018-11-04 00:22:50.409 308 11496.61 106.19 56829.16 88888.00 2018-11-04 00:22:50.909 308 11496.60 106.23 56829.20 88888.00 2018-11-04 00:22:51.409 308 11496.64 106.25 56829.20 88888.00 2018-11-04 00:22:51.909 308 11496.65 106.23 56829.16 88888.00 2018-11-04 00:22:52.409 308 11496.63 106.20 56829.12 88888.00 2018-11-04 00:22:52.909 308 11496.65 106.28 56829.10 88888.00 2018-11-04 00:22:53.409 308 11496.65 106.24 56829.09 88888.00 2018-11-04 00:22:53.909 308 11496.59 106.19 56829.12 88888.00 2018-11-04 00:22:54.409 308 11496.65 106.18 56829.12 88888.00 2018-11-04 00:22:54.909 308 11496.64 106.17 56829.12 88888.00 2018-11-04 00:22:55.409 308 11496.65 106.21 56829.09 88888.00 2018-11-04 00:22:55.909 308 11496.72 106.20 56829.02 88888.00 2018-11-04 00:22:56.409 308 11496.66 106.21 56828.97 88888.00 2018-11-04 00:22:56.909 308 11496.60 106.19 56828.94 88888.00 2018-11-04 00:22:57.409 308 11496.68 106.17 56828.86 88888.00 2018-11-04 00:22:57.909 308 11496.61 106.21 56828.85 88888.00 2018-11-04 00:22:58.409 308 11496.54 106.25 56828.87 88888.00 2018-11-04 00:22:58.909 308 11496.61 106.30 56828.84 88888.00 2018-11-04 00:22:59.409 308 11496.59 106.21 56828.77 88888.00 2018-11-04 00:22:59.909 308 11496.53 106.23 56828.75 88888.00 2018-11-04 00:23:00.409 308 11496.60 106.23 56828.73 88888.00 2018-11-04 00:23:00.909 308 11496.67 106.23 56828.64 88888.00 2018-11-04 00:23:01.909 308 11496.65 106.26 56828.57 88888.00 2018-11-04 00:23:02.409 308 11496.65 106.24 56828.55 88888.00 2018-11-04 00:23:02.909 308 11496.61 106.21 56828.52 88888.00 2018-11-04 00:23:03.409 308 11496.67 106.21 56828.49 88888.00 2018-11-04 00:23:03.909 308 11496.72 106.19 56828.49 88888.00 2018-11-04 00:23:04.409 308 11496.77 106.21 56828.52 88888.00 2018-11-04 00:23:04.909 308 11496.79 106.25 56828.47 88888.00 2018-11-04 00:23:05.409 308 11496.73 106.21 56828.46 88888.00 2018-11-04 00:23:05.909 308 11496.63 106.21 56828.47 88888.00 2018-11-04 00:23:06.409 308 11496.71 106.25 56828.46 88888.00 2018-11-04 00:23:06.909 308 11496.67 106.24 56828.46 88888.00 2018-11-04 00:23:07.409 308 11496.59 106.25 56828.41 88888.00 2018-11-04 00:23:07.909 308 11496.59 106.20 56828.46 88888.00 2018-11-04 00:23:08.409 308 11496.56 106.20 56828.41 88888.00 2018-11-04 00:23:08.909 308 11496.51 106.25 56828.39 88888.00 2018-11-04 00:23:09.909 308 11496.60 106.24 56828.26 88888.00 2018-11-04 00:23:10.409 308 11496.63 106.27 56828.27 88888.00 2018-11-04 00:23:10.909 308 11496.70 106.31 56828.22 88888.00 2018-11-04 00:23:11.409 308 11496.70 106.25 56828.14 88888.00 2018-11-04 00:23:11.909 308 11496.68 106.32 56828.11 88888.00 2018-11-04 00:23:12.409 308 11496.70 106.31 56828.06 88888.00 2018-11-04 00:23:12.909 308 11496.68 106.27 56828.07 88888.00 2018-11-04 00:23:13.409 308 11496.65 106.31 56828.09 88888.00 2018-11-04 00:23:13.909 308 11496.71 106.30 56828.04 88888.00 2018-11-04 00:23:14.409 308 11496.71 106.23 56828.06 88888.00 2018-11-04 00:23:14.909 308 11496.70 106.14 56828.04 88888.00 2018-11-04 00:23:15.409 308 11496.68 106.14 56828.03 88888.00 2018-11-04 00:23:15.909 308 11496.64 106.15 56828.02 88888.00 2018-11-04 00:23:16.409 308 11496.60 106.15 56828.00 88888.00 2018-11-04 00:23:16.909 308 11496.67 106.18 56828.03 88888.00 2018-11-04 00:23:17.409 308 11496.65 106.15 56828.03 88888.00 2018-11-04 00:23:17.909 308 11496.63 106.21 56828.00 88888.00 2018-11-04 00:23:18.409 308 11496.66 106.18 56827.90 88888.00 2018-11-04 00:23:18.909 308 11496.64 106.12 56827.82 88888.00 2018-11-04 00:23:19.909 308 11496.71 106.12 56827.78 88888.00 2018-11-04 00:23:20.409 308 11496.68 106.11 56827.77 88888.00 2018-11-04 00:23:20.909 308 11496.64 106.14 56827.76 88888.00 2018-11-04 00:23:21.409 308 11496.68 106.10 56827.72 88888.00 2018-11-04 00:23:21.909 308 11496.63 106.06 56827.71 88888.00 2018-11-04 00:23:22.409 308 11496.57 106.15 56827.77 88888.00 2018-11-04 00:23:22.909 308 11496.57 106.14 56827.75 88888.00 2018-11-04 00:23:23.409 308 11496.51 106.08 56827.69 88888.00 2018-11-04 00:23:23.909 308 11496.50 106.10 56827.71 88888.00 2018-11-04 00:23:24.409 308 11496.57 106.07 56827.68 88888.00 2018-11-04 00:23:24.909 308 11496.53 106.10 56827.65 88888.00 2018-11-04 00:23:25.409 308 11496.47 106.13 56827.66 88888.00 2018-11-04 00:23:25.909 308 11496.54 106.12 56827.58 88888.00 2018-11-04 00:23:26.409 308 11496.49 106.07 56827.52 88888.00 2018-11-04 00:23:26.909 308 11496.47 106.08 56827.48 88888.00 2018-11-04 00:23:27.409 308 11496.52 106.10 56827.43 88888.00 2018-11-04 00:23:27.909 308 11496.46 106.03 56827.38 88888.00 2018-11-04 00:23:28.409 308 11496.47 106.05 56827.38 88888.00 2018-11-04 00:23:28.909 308 11496.54 106.05 56827.38 88888.00 2018-11-04 00:23:29.409 308 11496.47 106.05 56827.32 88888.00 2018-11-04 00:23:29.909 308 11496.43 106.07 56827.32 88888.00 2018-11-04 00:23:30.409 308 11496.51 106.03 56827.27 88888.00 2018-11-04 00:23:30.909 308 11496.47 105.97 56827.26 88888.00 2018-11-04 00:23:31.409 308 11496.49 105.99 56827.21 88888.00 2018-11-04 00:23:31.909 308 11496.54 105.97 56827.24 88888.00 2018-11-04 00:23:32.409 308 11496.46 105.91 56827.21 88888.00 2018-11-04 00:23:33.409 308 11496.46 105.90 56827.19 88888.00 2018-11-04 00:23:33.909 308 11496.46 105.92 56827.17 88888.00 2018-11-04 00:23:34.409 308 11496.42 105.92 56827.19 88888.00 2018-11-04 00:23:34.909 308 11496.43 105.94 56827.14 88888.00 2018-11-04 00:23:35.409 308 11496.43 105.90 56827.06 88888.00 2018-11-04 00:23:35.909 308 11496.43 105.87 56827.04 88888.00 2018-11-04 00:23:36.409 308 11496.44 105.78 56827.04 88888.00 2018-11-04 00:23:36.909 308 11496.44 105.77 56827.06 88888.00 2018-11-04 00:23:37.409 308 11496.44 105.83 56827.04 88888.00 2018-11-04 00:23:37.909 308 11496.50 105.77 56826.93 88888.00 2018-11-04 00:23:38.409 308 11496.43 105.79 56826.95 88888.00 2018-11-04 00:23:38.909 308 11496.39 105.74 56826.91 88888.00 2018-11-04 00:23:39.409 308 11496.45 105.73 56826.86 88888.00 2018-11-04 00:23:39.909 308 11496.42 105.74 56826.87 88888.00 2018-11-04 00:23:40.409 308 11496.46 105.74 56826.79 88888.00 2018-11-04 00:23:40.909 308 11496.52 105.72 56826.78 88888.00 2018-11-04 00:23:41.409 308 11496.49 105.74 56826.74 88888.00 2018-11-04 00:23:41.909 308 11496.42 105.65 56826.79 88888.00 2018-11-04 00:23:42.409 308 11496.43 105.60 56826.88 88888.00 2018-11-04 00:23:43.409 308 11496.43 105.66 56826.82 88888.00 2018-11-04 00:23:43.909 308 11496.47 105.64 56826.78 88888.00 2018-11-04 00:23:44.409 308 11496.42 105.58 56826.74 88888.00 2018-11-04 00:23:44.909 308 11496.38 105.66 56826.73 88888.00 2018-11-04 00:23:45.409 308 11496.44 105.69 56826.71 88888.00 2018-11-04 00:23:45.909 308 11496.38 105.64 56826.74 88888.00 2018-11-04 00:23:46.409 308 11496.42 105.66 56826.72 88888.00 2018-11-04 00:23:46.909 308 11496.46 105.62 56826.73 88888.00 2018-11-04 00:23:47.409 308 11496.36 105.63 56826.72 88888.00 2018-11-04 00:23:47.909 308 11496.36 105.67 56826.69 88888.00 2018-11-04 00:23:48.409 308 11496.39 105.60 56826.73 88888.00 2018-11-04 00:23:48.909 308 11496.39 105.63 56826.67 88888.00 2018-11-04 00:23:49.409 308 11496.35 105.65 56826.62 88888.00 2018-11-04 00:23:49.909 308 11496.33 105.64 56826.66 88888.00 2018-11-04 00:23:50.409 308 11496.26 105.52 56826.67 88888.00 2018-11-04 00:23:50.909 308 11496.26 105.63 56826.60 88888.00 2018-11-04 00:23:51.409 308 11496.35 105.67 56826.53 88888.00 2018-11-04 00:23:51.909 308 11496.26 105.53 56826.50 88888.00 2018-11-04 00:23:52.409 308 11496.29 105.42 56826.47 88888.00 2018-11-04 00:23:52.909 308 11496.32 105.40 56826.43 88888.00 2018-11-04 00:23:53.409 308 11496.30 105.35 56826.40 88888.00 2018-11-04 00:23:53.909 308 11496.29 105.31 56826.40 88888.00 2018-11-04 00:23:54.409 308 11496.31 105.37 56826.41 88888.00 2018-11-04 00:23:54.909 308 11496.18 105.35 56826.39 88888.00 2018-11-04 00:23:55.409 308 11496.19 105.37 56826.35 88888.00 2018-11-04 00:23:55.909 308 11496.24 105.32 56826.29 88888.00 2018-11-04 00:23:56.409 308 11496.18 105.40 56826.35 88888.00 2018-11-04 00:23:56.909 308 11496.19 105.49 56826.42 88888.00 2018-11-04 00:23:57.409 308 11496.26 105.51 56826.39 88888.00 2018-11-04 00:23:57.909 308 11496.22 105.50 56826.34 88888.00 2018-11-04 00:23:58.409 308 11496.28 105.46 56826.28 88888.00 2018-11-04 00:23:58.909 308 11496.26 105.43 56826.27 88888.00 2018-11-04 00:23:59.409 308 11496.23 105.38 56826.29 88888.00 2018-11-04 00:23:59.909 308 11496.23 105.37 56826.30 88888.00 2018-11-04 00:24:00.409 308 11496.23 105.30 56826.31 88888.00 2018-11-04 00:24:00.909 308 11496.18 105.30 56826.33 88888.00 2018-11-04 00:24:01.409 308 11496.22 105.19 56826.30 88888.00 2018-11-04 00:24:01.909 308 11496.17 105.16 56826.26 88888.00 2018-11-04 00:24:02.409 308 11496.09 105.15 56826.20 88888.00 2018-11-04 00:24:02.909 308 11496.10 105.18 56826.17 88888.00 2018-11-04 00:24:03.409 308 11496.14 105.26 56826.16 88888.00 2018-11-04 00:24:03.909 308 11496.09 105.26 56826.16 88888.00 2018-11-04 00:24:04.409 308 11496.15 105.12 56826.15 88888.00 2018-11-04 00:24:04.909 308 11496.23 105.09 56826.08 88888.00 2018-11-04 00:24:05.409 308 11496.17 105.15 56826.07 88888.00 2018-11-04 00:24:05.909 308 11496.17 105.19 56826.07 88888.00 2018-11-04 00:24:06.409 308 11496.16 105.13 56826.04 88888.00 2018-11-04 00:24:06.909 308 11496.08 105.12 56826.01 88888.00 2018-11-04 00:24:07.409 308 11496.10 105.08 56826.08 88888.00 2018-11-04 00:24:07.909 308 11496.09 104.99 56826.11 88888.00 2018-11-04 00:24:08.409 308 11496.02 105.09 56826.05 88888.00 2018-11-04 00:24:08.909 308 11496.07 105.03 56826.04 88888.00 2018-11-04 00:24:09.409 308 11496.09 105.05 56826.03 88888.00 2018-11-04 00:24:09.909 308 11496.04 105.05 56826.04 88888.00 2018-11-04 00:24:10.409 308 11496.09 104.99 56826.10 88888.00 2018-11-04 00:24:10.909 308 11496.09 105.02 56826.07 88888.00 2018-11-04 00:24:11.409 308 11496.02 105.03 56826.09 88888.00 2018-11-04 00:24:11.909 308 11496.08 104.99 56826.14 88888.00 2018-11-04 00:24:12.409 308 11496.07 105.01 56826.09 88888.00 2018-11-04 00:24:12.909 308 11495.96 105.04 56826.09 88888.00 2018-11-04 00:24:13.409 308 11496.02 104.89 56826.10 88888.00 2018-11-04 00:24:13.909 308 11495.99 104.88 56826.09 88888.00 2018-11-04 00:24:14.409 308 11495.95 104.95 56826.11 88888.00 2018-11-04 00:24:14.909 308 11495.97 104.94 56826.12 88888.00 2018-11-04 00:24:15.409 308 11496.02 104.92 56826.03 88888.00 2018-11-04 00:24:15.909 308 11495.96 104.97 56826.03 88888.00 2018-11-04 00:24:16.409 308 11496.04 105.01 56826.03 88888.00 2018-11-04 00:24:16.909 308 11496.01 104.95 56826.05 88888.00 2018-11-04 00:24:17.409 308 11496.02 104.92 56826.04 88888.00 2018-11-04 00:24:17.909 308 11496.11 104.84 56826.02 88888.00 2018-11-04 00:24:18.409 308 11496.08 104.78 56826.01 88888.00 2018-11-04 00:24:18.909 308 11496.03 104.78 56826.03 88888.00 2018-11-04 00:24:19.409 308 11496.05 104.81 56826.09 88888.00 2018-11-04 00:24:19.909 308 11496.05 104.75 56826.07 88888.00 2018-11-04 00:24:20.409 308 11496.04 104.74 56826.08 88888.00 2018-11-04 00:24:20.909 308 11496.07 104.72 56826.15 88888.00 2018-11-04 00:24:21.409 308 11496.05 104.71 56826.14 88888.00 2018-11-04 00:24:21.909 308 11496.01 104.69 56826.17 88888.00 2018-11-04 00:24:22.409 308 11495.98 104.74 56826.21 88888.00 2018-11-04 00:24:22.909 308 11495.97 104.72 56826.17 88888.00 2018-11-04 00:24:23.409 308 11495.90 104.76 56826.17 88888.00 2018-11-04 00:24:23.909 308 11495.97 104.81 56826.21 88888.00 2018-11-04 00:24:24.909 308 11495.91 104.77 56826.09 88888.00 2018-11-04 00:24:25.409 308 11495.94 104.81 56826.14 88888.00 2018-11-04 00:24:25.909 308 11495.95 104.78 56826.10 88888.00 2018-11-04 00:24:26.409 308 11495.91 104.77 56826.11 88888.00 2018-11-04 00:24:26.909 308 11495.96 104.78 56826.07 88888.00 2018-11-04 00:24:27.409 308 11495.97 104.75 56826.03 88888.00 2018-11-04 00:24:27.909 308 11495.90 104.78 56826.11 88888.00 2018-11-04 00:24:28.409 308 11495.99 104.81 56826.08 88888.00 2018-11-04 00:24:28.909 308 11495.98 104.74 56826.04 88888.00 2018-11-04 00:24:29.409 308 11495.97 104.74 56826.09 88888.00 2018-11-04 00:24:29.909 308 11496.07 104.75 56826.11 88888.00 2018-11-04 00:24:30.409 308 11496.02 104.70 56826.11 88888.00 2018-11-04 00:24:30.909 308 11495.98 104.68 56826.15 88888.00 2018-11-04 00:24:31.409 308 11496.01 104.72 56826.20 88888.00 2018-11-04 00:24:31.909 308 11495.99 104.70 56826.17 88888.00 2018-11-04 00:24:32.409 308 11496.02 104.69 56826.23 88888.00 2018-11-04 00:24:32.909 308 11496.09 104.69 56826.28 88888.00 2018-11-04 00:24:33.409 308 11496.05 104.68 56826.30 88888.00 2018-11-04 00:24:33.909 308 11496.02 104.64 56826.23 88888.00 2018-11-04 00:24:34.409 308 11496.07 104.67 56826.24 88888.00 2018-11-04 00:24:34.910 308 11496.01 104.61 56826.26 88888.00 2018-11-04 00:24:35.410 308 11495.95 104.67 56826.30 88888.00 2018-11-04 00:24:35.910 308 11496.05 104.65 56826.30 88888.00 2018-11-04 00:24:36.410 308 11496.07 104.60 56826.22 88888.00 2018-11-04 00:24:36.910 308 11496.01 104.62 56826.29 88888.00 2018-11-04 00:24:37.410 308 11496.10 104.56 56826.30 88888.00 2018-11-04 00:24:37.910 308 11496.04 104.54 56826.29 88888.00 2018-11-04 00:24:38.410 308 11496.05 104.54 56826.24 88888.00 2018-11-04 00:24:38.910 308 11496.09 104.55 56826.22 88888.00 2018-11-04 00:24:39.410 308 11496.07 104.55 56826.28 88888.00 2018-11-04 00:24:39.910 308 11496.05 104.60 56826.31 88888.00 2018-11-04 00:24:40.410 308 11496.08 104.60 56826.34 88888.00 2018-11-04 00:24:40.910 308 11496.02 104.61 56826.33 88888.00 2018-11-04 00:24:41.410 308 11496.03 104.63 56826.35 88888.00 2018-11-04 00:24:41.910 308 11496.16 104.61 56826.34 88888.00 2018-11-04 00:24:42.410 308 11496.10 104.57 56826.37 88888.00 2018-11-04 00:24:42.910 308 11496.08 104.60 56826.39 88888.00 2018-11-04 00:24:43.410 308 11496.19 104.58 56826.40 88888.00 2018-11-04 00:24:43.910 308 11496.11 104.51 56826.40 88888.00 2018-11-04 00:24:44.410 308 11496.09 104.55 56826.46 88888.00 2018-11-04 00:24:44.910 308 11496.21 104.51 56826.47 88888.00 2018-11-04 00:24:45.410 308 11496.09 104.42 56826.48 88888.00 2018-11-04 00:24:45.910 308 11496.09 104.51 56826.50 88888.00 2018-11-04 00:24:46.410 308 11496.17 104.56 56826.50 88888.00 2018-11-04 00:24:46.910 308 11496.09 104.56 56826.58 88888.00 2018-11-04 00:24:47.410 308 11496.02 104.57 56826.63 88888.00 2018-11-04 00:24:47.910 308 11496.05 104.62 56826.55 88888.00 2018-11-04 00:24:48.410 308 11496.01 104.63 56826.55 88888.00 2018-11-04 00:24:48.910 308 11496.05 104.65 56826.56 88888.00 2018-11-04 00:24:49.410 308 11496.12 104.64 56826.63 88888.00 2018-11-04 00:24:49.910 308 11496.12 104.57 56826.65 88888.00 2018-11-04 00:24:50.410 308 11496.10 104.60 56826.63 88888.00 2018-11-04 00:24:50.910 308 11496.16 104.65 56826.60 88888.00 2018-11-04 00:24:51.410 308 11496.11 104.58 56826.55 88888.00 2018-11-04 00:24:51.910 308 11496.12 104.56 56826.59 88888.00 2018-11-04 00:24:52.410 308 11496.19 104.57 56826.60 88888.00 2018-11-04 00:24:52.910 308 11496.11 104.58 56826.66 88888.00 2018-11-04 00:24:53.410 308 11496.11 104.61 56826.67 88888.00 2018-11-04 00:24:53.910 308 11496.16 104.57 56826.66 88888.00 2018-11-04 00:24:54.410 308 11496.11 104.57 56826.66 88888.00 2018-11-04 00:24:54.910 308 11496.12 104.60 56826.65 88888.00 2018-11-04 00:24:55.410 308 11496.12 104.62 56826.66 88888.00 2018-11-04 00:24:55.910 308 11496.07 104.61 56826.74 88888.00 2018-11-04 00:24:56.410 308 11496.08 104.61 56826.76 88888.00 2018-11-04 00:24:56.910 308 11496.12 104.62 56826.73 88888.00 2018-11-04 00:24:57.410 308 11496.10 104.60 56826.69 88888.00 2018-11-04 00:24:57.910 308 11496.16 104.61 56826.72 88888.00 2018-11-04 00:24:58.410 308 11496.19 104.61 56826.74 88888.00 2018-11-04 00:24:58.910 308 11496.10 104.56 56826.76 88888.00 2018-11-04 00:24:59.410 308 11496.18 104.60 56826.73 88888.00 2018-11-04 00:24:59.910 308 11496.23 104.60 56826.71 88888.00 2018-11-04 00:25:00.410 308 11496.17 104.61 56826.69 88888.00 2018-11-04 00:25:00.910 308 11496.18 104.62 56826.75 88888.00 2018-11-04 00:25:01.410 308 11496.21 104.57 56826.72 88888.00 2018-11-04 00:25:01.910 308 11496.15 104.49 56826.65 88888.00 2018-11-04 00:25:02.410 308 11496.16 104.49 56826.74 88888.00 2018-11-04 00:25:02.910 308 11496.23 104.51 56826.74 88888.00 2018-11-04 00:25:03.410 308 11496.18 104.51 56826.72 88888.00 2018-11-04 00:25:03.910 308 11496.18 104.56 56826.74 88888.00 2018-11-04 00:25:04.410 308 11496.18 104.60 56826.81 88888.00 2018-11-04 00:25:04.910 308 11496.12 104.56 56826.81 88888.00 2018-11-04 00:25:05.410 308 11496.24 104.53 56826.89 88888.00 2018-11-04 00:25:05.910 308 11496.25 104.55 56826.94 88888.00 2018-11-04 00:25:06.410 308 11496.16 104.56 56826.92 88888.00 2018-11-04 00:25:06.910 308 11496.14 104.57 56826.88 88888.00 2018-11-04 00:25:07.410 308 11496.19 104.57 56826.87 88888.00 2018-11-04 00:25:07.910 308 11496.16 104.56 56826.94 88888.00 2018-11-04 00:25:08.410 308 11496.25 104.56 56826.94 88888.00 2018-11-04 00:25:08.910 308 11496.28 104.58 56826.98 88888.00 2018-11-04 00:25:09.410 308 11496.16 104.61 56827.03 88888.00 2018-11-04 00:25:09.910 308 11496.19 104.60 56827.01 88888.00 2018-11-04 00:25:10.410 308 11496.29 104.57 56826.99 88888.00 2018-11-04 00:25:10.910 308 11496.25 104.57 56826.95 88888.00 2018-11-04 00:25:11.410 308 11496.26 104.57 56826.95 88888.00 2018-11-04 00:25:11.910 308 11496.25 104.56 56826.99 88888.00 2018-11-04 00:25:12.410 308 11496.26 104.56 56827.07 88888.00 2018-11-04 00:25:12.910 308 11496.36 104.55 56827.06 88888.00 2018-11-04 00:25:13.410 308 11496.35 104.53 56827.07 88888.00 2018-11-04 00:25:13.910 308 11496.29 104.53 56827.05 88888.00 2018-11-04 00:25:14.410 308 11496.32 104.56 56827.05 88888.00 2018-11-04 00:25:14.910 308 11496.38 104.57 56827.06 88888.00 2018-11-04 00:25:15.410 308 11496.36 104.57 56827.07 88888.00 2018-11-04 00:25:16.410 308 11496.42 104.45 56827.00 88888.00 2018-11-04 00:25:16.910 308 11496.32 104.40 56827.03 88888.00 2018-11-04 00:25:17.410 308 11496.38 104.47 56827.04 88888.00 2018-11-04 00:25:17.910 308 11496.40 104.51 56827.06 88888.00 2018-11-04 00:25:18.410 308 11496.32 104.53 56827.13 88888.00 2018-11-04 00:25:18.910 308 11496.40 104.48 56827.10 88888.00 2018-11-04 00:25:19.410 308 11496.40 104.43 56827.10 88888.00 2018-11-04 00:25:19.910 308 11496.37 104.45 56827.12 88888.00 2018-11-04 00:25:20.410 308 11496.42 104.48 56827.11 88888.00 2018-11-04 00:25:20.910 308 11496.44 104.42 56827.13 88888.00 2018-11-04 00:25:21.410 308 11496.37 104.44 56827.13 88888.00 2018-11-04 00:25:21.910 308 11496.44 104.47 56827.13 88888.00 2018-11-04 00:25:22.410 308 11496.46 104.44 56827.11 88888.00 2018-11-04 00:25:22.910 308 11496.39 104.48 56827.20 88888.00 2018-11-04 00:25:23.410 308 11496.40 104.49 56827.24 88888.00 2018-11-04 00:25:23.910 308 11496.37 104.51 56827.25 88888.00 2018-11-04 00:25:24.410 308 11496.40 104.50 56827.30 88888.00 2018-11-04 00:25:24.910 308 11496.50 104.49 56827.30 88888.00 2018-11-04 00:25:25.410 308 11496.45 104.41 56827.27 88888.00 2018-11-04 00:25:26.410 308 11496.49 104.44 56827.23 88888.00 2018-11-04 00:25:26.910 308 11496.44 104.40 56827.24 88888.00 2018-11-04 00:25:27.410 308 11496.45 104.43 56827.26 88888.00 2018-11-04 00:25:27.910 308 11496.46 104.43 56827.30 88888.00 2018-11-04 00:25:28.410 308 11496.47 104.40 56827.29 88888.00 2018-11-04 00:25:28.910 308 11496.49 104.37 56827.29 88888.00 2018-11-04 00:25:29.410 308 11496.52 104.40 56827.27 88888.00 2018-11-04 00:25:29.910 308 11496.43 104.38 56827.24 88888.00 2018-11-04 00:25:30.410 308 11496.44 104.34 56827.30 88888.00 2018-11-04 00:25:30.910 308 11496.53 104.38 56827.33 88888.00 2018-11-04 00:25:31.410 308 11496.46 104.37 56827.31 88888.00 2018-11-04 00:25:31.910 308 11496.44 104.34 56827.36 88888.00 2018-11-04 00:25:32.410 308 11496.51 104.31 56827.45 88888.00 2018-11-04 00:25:32.910 308 11496.52 104.31 56827.39 88888.00 2018-11-04 00:25:33.410 308 11496.47 104.35 56827.33 88888.00 2018-11-04 00:25:33.910 308 11496.53 104.40 56827.40 88888.00 2018-11-04 00:25:34.410 308 11496.47 104.34 56827.43 88888.00 2018-11-04 00:25:34.910 308 11496.47 104.35 56827.46 88888.00 2018-11-04 00:25:35.410 308 11496.52 104.42 56827.50 88888.00 2018-11-04 00:25:35.910 308 11496.44 104.42 56827.50 88888.00 2018-11-04 00:25:36.410 308 11496.36 104.42 56827.50 88888.00 2018-11-04 00:25:36.910 308 11496.38 104.40 56827.59 88888.00 2018-11-04 00:25:37.410 308 11496.33 104.29 56827.61 88888.00 2018-11-04 00:25:37.910 308 11496.36 104.33 56827.57 88888.00 2018-11-04 00:25:38.410 308 11496.46 104.34 56827.57 88888.00 2018-11-04 00:25:38.910 308 11496.40 104.33 56827.58 88888.00 2018-11-04 00:25:39.410 308 11496.42 104.34 56827.57 88888.00 2018-11-04 00:25:39.910 308 11496.42 104.33 56827.58 88888.00 2018-11-04 00:25:40.410 308 11496.33 104.31 56827.63 88888.00 2018-11-04 00:25:40.910 308 11496.35 104.34 56827.64 88888.00 2018-11-04 00:25:41.410 308 11496.46 104.30 56827.64 88888.00 2018-11-04 00:25:41.910 308 11496.45 104.26 56827.63 88888.00 2018-11-04 00:25:42.410 308 11496.43 104.29 56827.68 88888.00 2018-11-04 00:25:42.910 308 11496.44 104.26 56827.64 88888.00 2018-11-04 00:25:43.410 308 11496.39 104.24 56827.65 88888.00 2018-11-04 00:25:43.910 308 11496.39 104.26 56827.68 88888.00 2018-11-04 00:25:44.410 308 11496.43 104.26 56827.69 88888.00 2018-11-04 00:25:44.910 308 11496.38 104.24 56827.75 88888.00 2018-11-04 00:25:45.410 308 11496.29 104.28 56827.75 88888.00 2018-11-04 00:25:45.910 308 11496.31 104.26 56827.76 88888.00 2018-11-04 00:25:46.410 308 11496.29 104.16 56827.77 88888.00 2018-11-04 00:25:46.910 308 11496.24 104.22 56827.74 88888.00 2018-11-04 00:25:47.410 308 11496.35 104.26 56827.76 88888.00 2018-11-04 00:25:47.910 308 11496.31 104.21 56827.76 88888.00 2018-11-04 00:25:48.410 308 11496.28 104.23 56827.78 88888.00 2018-11-04 00:25:48.910 308 11496.35 104.23 56827.76 88888.00 2018-11-04 00:25:49.410 308 11496.29 104.21 56827.81 88888.00 2018-11-04 00:25:49.910 308 11496.29 104.16 56827.83 88888.00 2018-11-04 00:25:50.410 308 11496.37 104.10 56827.78 88888.00 2018-11-04 00:25:50.910 308 11496.28 104.09 56827.80 88888.00 2018-11-04 00:25:51.410 308 11496.29 104.13 56827.87 88888.00 2018-11-04 00:25:51.910 308 11496.31 104.07 56827.88 88888.00 2018-11-04 00:25:52.410 308 11496.25 103.97 56827.84 88888.00 2018-11-04 00:25:52.910 308 11496.31 103.87 56827.91 88888.00 2018-11-04 00:25:53.410 308 11496.32 103.88 56827.98 88888.00 2018-11-04 00:25:53.910 308 11496.25 104.01 56828.00 88888.00 2018-11-04 00:25:54.410 308 11496.17 104.07 56828.02 88888.00 2018-11-04 00:25:54.910 308 11496.26 104.07 56828.06 88888.00 2018-11-04 00:25:55.910 308 11496.23 104.04 56828.07 88888.00 2018-11-04 00:25:56.410 308 11496.25 103.97 56828.01 88888.00 2018-11-04 00:25:56.910 308 11496.17 103.92 56828.02 88888.00 2018-11-04 00:25:57.910 308 11496.25 104.06 56828.02 88888.00 2018-11-04 00:25:58.410 308 11496.17 103.94 56828.03 88888.00 2018-11-04 00:25:58.910 308 11496.15 103.92 56828.06 88888.00 2018-11-04 00:25:59.410 308 11496.21 103.99 56828.07 88888.00 2018-11-04 00:25:59.910 308 11496.17 104.03 56828.11 88888.00 2018-11-04 00:26:00.410 308 11496.14 104.06 56828.14 88888.00 2018-11-04 00:26:00.910 308 11496.17 103.96 56828.14 88888.00 2018-11-04 00:26:01.410 308 11496.16 103.95 56828.16 88888.00 2018-11-04 00:26:01.910 308 11496.16 104.07 56828.17 88888.00 2018-11-04 00:26:02.410 308 11496.17 104.08 56828.20 88888.00 2018-11-04 00:26:02.910 308 11496.11 104.04 56828.25 88888.00 2018-11-04 00:26:03.410 308 11496.07 104.07 56828.20 88888.00 2018-11-04 00:26:03.910 308 11496.16 104.04 56828.19 88888.00 2018-11-04 00:26:04.410 308 11496.10 104.08 56828.17 88888.00 2018-11-04 00:26:04.910 308 11496.07 104.09 56828.15 88888.00 2018-11-04 00:26:05.410 308 11496.10 104.03 56828.13 88888.00 2018-11-04 00:26:05.910 308 11496.07 104.04 56828.16 88888.00 2018-11-04 00:26:06.410 308 11496.07 104.10 56828.21 88888.00 2018-11-04 00:26:06.910 308 11496.01 104.02 56828.26 88888.00 2018-11-04 00:26:07.410 308 11495.97 104.03 56828.30 88888.00 2018-11-04 00:26:07.910 308 11495.97 104.03 56828.39 88888.00 2018-11-04 00:26:08.410 308 11496.01 104.00 56828.42 88888.00 2018-11-04 00:26:08.910 308 11495.94 104.04 56828.38 88888.00 2018-11-04 00:26:09.410 308 11495.92 104.10 56828.40 88888.00 2018-11-04 00:26:09.910 308 11495.97 104.14 56828.43 88888.00 2018-11-04 00:26:10.410 308 11495.94 104.11 56828.43 88888.00 2018-11-04 00:26:10.910 308 11495.96 104.13 56828.46 88888.00 2018-11-04 00:26:11.410 308 11495.94 104.14 56828.46 88888.00 2018-11-04 00:26:11.910 308 11495.85 104.11 56828.42 88888.00 2018-11-04 00:26:12.410 308 11495.83 104.11 56828.45 88888.00 2018-11-04 00:26:12.910 308 11495.88 104.10 56828.52 88888.00 2018-11-04 00:26:13.410 308 11495.84 104.03 56828.53 88888.00 2018-11-04 00:26:13.910 308 11495.91 104.06 56828.54 88888.00 2018-11-04 00:26:14.410 308 11495.89 104.03 56828.52 88888.00 2018-11-04 00:26:14.910 308 11495.82 104.01 56828.57 88888.00 2018-11-04 00:26:15.410 308 11495.82 104.08 56828.57 88888.00 2018-11-04 00:26:15.910 308 11495.85 104.03 56828.55 88888.00 2018-11-04 00:26:16.410 308 11495.80 103.97 56828.51 88888.00 2018-11-04 00:26:16.910 308 11495.76 104.01 56828.53 88888.00 2018-11-04 00:26:17.410 308 11495.70 104.00 56828.53 88888.00 2018-11-04 00:26:17.910 308 11495.63 104.01 56828.54 88888.00 2018-11-04 00:26:18.410 308 11495.70 104.03 56828.55 88888.00 2018-11-04 00:26:18.910 308 11495.78 104.03 56828.54 88888.00 2018-11-04 00:26:19.410 308 11495.74 104.06 56828.58 88888.00 2018-11-04 00:26:19.910 308 11495.71 104.09 56828.65 88888.00 2018-11-04 00:26:20.410 308 11495.78 104.03 56828.60 88888.00 2018-11-04 00:26:20.910 308 11495.73 104.04 56828.59 88888.00 2018-11-04 00:26:21.410 308 11495.76 104.07 56828.59 88888.00 2018-11-04 00:26:21.910 308 11495.81 104.04 56828.60 88888.00 2018-11-04 00:26:22.410 308 11495.68 103.99 56828.65 88888.00 2018-11-04 00:26:22.910 308 11495.74 104.03 56828.68 88888.00 2018-11-04 00:26:23.410 308 11495.78 104.04 56828.62 88888.00 2018-11-04 00:26:23.910 308 11495.69 104.03 56828.65 88888.00 2018-11-04 00:26:24.410 308 11495.76 104.03 56828.66 88888.00 2018-11-04 00:26:24.910 308 11495.76 104.04 56828.75 88888.00 2018-11-04 00:26:25.410 308 11495.70 104.06 56828.77 88888.00 2018-11-04 00:26:25.910 308 11495.75 104.07 56828.80 88888.00 2018-11-04 00:26:26.410 308 11495.78 104.06 56828.85 88888.00 2018-11-04 00:26:26.910 308 11495.74 104.03 56828.86 88888.00 2018-11-04 00:26:27.410 308 11495.78 104.06 56828.87 88888.00 2018-11-04 00:26:27.910 308 11495.78 104.07 56828.91 88888.00 2018-11-04 00:26:28.410 308 11495.74 104.04 56828.93 88888.00 2018-11-04 00:26:29.410 308 11495.70 104.04 56828.91 88888.00 2018-11-04 00:26:29.910 308 11495.68 104.04 56828.96 88888.00 2018-11-04 00:26:30.410 308 11495.70 104.10 56828.97 88888.00 2018-11-04 00:26:30.910 308 11495.68 104.10 56828.97 88888.00 2018-11-04 00:26:31.410 308 11495.63 104.08 56828.96 88888.00 2018-11-04 00:26:31.910 308 11495.69 104.07 56828.98 88888.00 2018-11-04 00:26:32.410 308 11495.74 104.06 56829.03 88888.00 2018-11-04 00:26:32.910 308 11495.68 104.06 56829.07 88888.00 2018-11-04 00:26:33.410 308 11495.71 104.03 56829.05 88888.00 2018-11-04 00:26:33.910 308 11495.68 104.02 56828.99 88888.00 2018-11-04 00:26:34.410 308 11495.71 104.02 56828.96 88888.00 2018-11-04 00:26:34.910 308 11495.73 104.02 56829.05 88888.00 2018-11-04 00:26:35.410 308 11495.71 104.02 56829.10 88888.00 2018-11-04 00:26:35.910 308 11495.73 104.03 56829.07 88888.00 2018-11-04 00:26:36.410 308 11495.77 104.07 56829.13 88888.00 2018-11-04 00:26:36.910 308 11495.69 104.09 56829.11 88888.00 2018-11-04 00:26:37.410 308 11495.68 104.09 56829.16 88888.00 2018-11-04 00:26:37.910 308 11495.70 104.08 56829.12 88888.00 2018-11-04 00:26:38.410 308 11495.66 104.06 56829.11 88888.00 2018-11-04 00:26:38.910 308 11495.60 104.08 56829.13 88888.00 2018-11-04 00:26:39.411 308 11495.67 104.14 56829.18 88888.00 2018-11-04 00:26:39.911 308 11495.67 104.14 56829.23 88888.00 2018-11-04 00:26:40.411 308 11495.59 104.14 56829.23 88888.00 2018-11-04 00:26:40.911 308 11495.61 104.13 56829.22 88888.00 2018-11-04 00:26:41.411 308 11495.63 104.14 56829.25 88888.00 2018-11-04 00:26:41.911 308 11495.62 104.17 56829.26 88888.00 2018-11-04 00:26:42.411 308 11495.69 104.17 56829.30 88888.00 2018-11-04 00:26:42.911 308 11495.67 104.15 56829.26 88888.00 2018-11-04 00:26:43.411 308 11495.60 104.16 56829.28 88888.00 2018-11-04 00:26:43.911 308 11495.67 104.17 56829.32 88888.00 2018-11-04 00:26:44.411 308 11495.67 104.16 56829.35 88888.00 2018-11-04 00:26:44.911 308 11495.56 104.15 56829.37 88888.00 2018-11-04 00:26:45.411 308 11495.59 104.15 56829.38 88888.00 2018-11-04 00:26:45.911 308 11495.59 104.14 56829.38 88888.00 2018-11-04 00:26:46.411 308 11495.55 104.11 56829.36 88888.00 2018-11-04 00:26:46.911 308 11495.57 104.16 56829.39 88888.00 2018-11-04 00:26:47.411 308 11495.53 104.14 56829.43 88888.00 2018-11-04 00:26:47.911 308 11495.54 104.15 56829.42 88888.00 2018-11-04 00:26:48.411 308 11495.57 104.16 56829.42 88888.00 2018-11-04 00:26:48.911 308 11495.55 104.16 56829.36 88888.00 2018-11-04 00:26:49.411 308 11495.47 104.20 56829.38 88888.00 2018-11-04 00:26:49.911 308 11495.52 104.19 56829.44 88888.00 2018-11-04 00:26:50.411 308 11495.52 104.20 56829.39 88888.00 2018-11-04 00:26:50.911 308 11495.48 104.17 56829.38 88888.00 2018-11-04 00:26:51.411 308 11495.60 104.19 56829.42 88888.00 2018-11-04 00:26:51.911 308 11495.54 104.17 56829.50 88888.00 2018-11-04 00:26:52.411 308 11495.43 104.19 56829.57 88888.00 2018-11-04 00:26:52.911 308 11495.55 104.17 56829.54 88888.00 2018-11-04 00:26:53.411 308 11495.56 104.17 56829.51 88888.00 2018-11-04 00:26:53.911 308 11495.52 104.23 56829.52 88888.00 2018-11-04 00:26:54.411 308 11495.50 104.26 56829.52 88888.00 2018-11-04 00:26:54.911 308 11495.49 104.17 56829.45 88888.00 2018-11-04 00:26:55.411 308 11495.46 104.15 56829.44 88888.00 2018-11-04 00:26:55.911 308 11495.50 104.22 56829.44 88888.00 2018-11-04 00:26:56.411 308 11495.46 104.16 56829.50 88888.00 2018-11-04 00:26:56.911 308 11495.40 104.17 56829.57 88888.00 2018-11-04 00:26:57.411 308 11495.43 104.23 56829.63 88888.00 2018-11-04 00:26:57.911 308 11495.40 104.24 56829.69 88888.00 2018-11-04 00:26:58.411 308 11495.35 104.27 56829.67 88888.00 2018-11-04 00:26:58.911 308 11495.47 104.22 56829.64 88888.00 2018-11-04 00:26:59.411 308 11495.42 104.20 56829.64 88888.00 2018-11-04 00:26:59.911 308 11495.45 104.21 56829.67 88888.00 2018-11-04 00:27:00.411 308 11495.47 104.17 56829.65 88888.00 2018-11-04 00:27:00.911 308 11495.34 104.19 56829.68 88888.00 2018-11-04 00:27:01.411 308 11495.40 104.22 56829.68 88888.00 2018-11-04 00:27:01.911 308 11495.47 104.21 56829.64 88888.00 2018-11-04 00:27:02.411 308 11495.41 104.22 56829.65 88888.00 2018-11-04 00:27:02.911 308 11495.35 104.22 56829.63 88888.00 2018-11-04 00:27:03.411 308 11495.40 104.24 56829.71 88888.00 2018-11-04 00:27:03.911 308 11495.38 104.26 56829.77 88888.00 2018-11-04 00:27:04.411 308 11495.35 104.30 56829.79 88888.00 2018-11-04 00:27:04.911 308 11495.36 104.29 56829.79 88888.00 2018-11-04 00:27:05.411 308 11495.27 104.27 56829.77 88888.00 2018-11-04 00:27:05.911 308 11495.24 104.26 56829.84 88888.00 2018-11-04 00:27:06.411 308 11495.31 104.26 56829.81 88888.00 2018-11-04 00:27:06.911 308 11495.25 104.24 56829.79 88888.00 2018-11-04 00:27:07.411 308 11495.17 104.31 56829.86 88888.00 2018-11-04 00:27:07.911 308 11495.25 104.30 56829.86 88888.00 2018-11-04 00:27:08.411 308 11495.22 104.24 56829.83 88888.00 2018-11-04 00:27:08.911 308 11495.21 104.21 56829.90 88888.00 2018-11-04 00:27:09.411 308 11495.27 104.22 56829.93 88888.00 2018-11-04 00:27:09.911 308 11495.22 104.26 56829.89 88888.00 2018-11-04 00:27:10.411 308 11495.25 104.34 56829.83 88888.00 2018-11-04 00:27:10.911 308 11495.29 104.33 56829.80 88888.00 2018-11-04 00:27:11.411 308 11495.25 104.24 56829.77 88888.00 2018-11-04 00:27:11.911 308 11495.19 104.17 56829.81 88888.00 2018-11-04 00:27:12.411 308 11495.19 104.19 56829.82 88888.00 2018-11-04 00:27:12.911 308 11495.15 104.16 56829.87 88888.00 2018-11-04 00:27:13.411 308 11495.10 104.17 56829.87 88888.00 2018-11-04 00:27:13.911 308 11495.13 104.17 56829.88 88888.00 2018-11-04 00:27:14.411 308 11495.07 104.23 56829.82 88888.00 2018-11-04 00:27:14.911 308 11495.11 104.27 56829.84 88888.00 2018-11-04 00:27:15.411 308 11495.13 104.23 56829.86 88888.00 2018-11-04 00:27:15.911 308 11495.07 104.24 56829.82 88888.00 2018-11-04 00:27:16.411 308 11495.04 104.24 56829.83 88888.00 2018-11-04 00:27:16.911 308 11495.10 104.24 56829.83 88888.00 2018-11-04 00:27:17.411 308 11495.00 104.22 56829.80 88888.00 2018-11-04 00:27:17.911 308 11494.96 104.26 56829.82 88888.00 2018-11-04 00:27:18.411 308 11495.01 104.27 56829.84 88888.00 2018-11-04 00:27:18.911 308 11494.91 104.19 56829.83 88888.00 2018-11-04 00:27:19.411 308 11494.90 104.19 56829.83 88888.00 2018-11-04 00:27:19.911 308 11494.93 104.11 56829.84 88888.00 2018-11-04 00:27:21.411 308 11494.92 104.16 56829.82 88888.00 2018-11-04 00:27:21.911 308 11494.86 104.13 56829.83 88888.00 2018-11-04 00:27:22.411 308 11494.84 104.16 56829.84 88888.00 2018-11-04 00:27:22.911 308 11494.84 104.17 56829.82 88888.00 2018-11-04 00:27:23.411 308 11494.80 104.15 56829.80 88888.00 2018-11-04 00:27:23.911 308 11494.76 104.21 56829.82 88888.00 2018-11-04 00:27:24.411 308 11494.79 104.22 56829.86 88888.00 2018-11-04 00:27:24.911 308 11494.72 104.15 56829.84 88888.00 2018-11-04 00:27:25.411 308 11494.71 104.14 56829.86 88888.00 2018-11-04 00:27:25.911 308 11494.70 104.17 56829.79 88888.00 2018-11-04 00:27:26.411 308 11494.65 104.16 56829.80 88888.00 2018-11-04 00:27:26.911 308 11494.66 104.15 56829.86 88888.00 2018-11-04 00:27:27.411 308 11494.71 104.19 56829.87 88888.00 2018-11-04 00:27:27.911 308 11494.67 104.22 56829.73 88888.00 2018-11-04 00:27:28.911 308 11494.75 104.17 56829.88 88888.00 2018-11-04 00:27:29.411 308 11494.63 104.11 56829.89 88888.00 2018-11-04 00:27:29.911 308 11494.58 104.19 56829.90 88888.00 2018-11-04 00:27:30.411 308 11494.60 104.17 56829.90 88888.00 2018-11-04 00:27:30.911 308 11494.58 104.15 56829.93 88888.00 2018-11-04 00:27:31.411 308 11494.58 104.16 56829.92 88888.00 2018-11-04 00:27:31.911 308 11494.58 104.21 56829.86 88888.00 2018-11-04 00:27:32.411 308 11494.50 104.19 56829.88 88888.00 2018-11-04 00:27:32.911 308 11494.45 104.21 56829.84 88888.00 2018-11-04 00:27:33.411 308 11494.48 104.21 56829.79 88888.00 2018-11-04 00:27:33.911 308 11494.42 104.19 56829.73 88888.00 2018-11-04 00:27:34.411 308 11494.39 104.22 56829.77 88888.00 2018-11-04 00:27:34.911 308 11494.50 104.24 56829.80 88888.00 2018-11-04 00:27:35.411 308 11494.50 104.23 56829.79 88888.00 2018-11-04 00:27:35.911 308 11494.39 104.27 56829.77 88888.00 2018-11-04 00:27:36.411 308 11494.43 104.26 56829.77 88888.00 2018-11-04 00:27:36.911 308 11494.32 104.22 56829.75 88888.00 2018-11-04 00:27:37.411 308 11494.28 104.22 56829.76 88888.00 2018-11-04 00:27:37.911 308 11494.31 104.26 56829.73 88888.00 2018-11-04 00:27:38.411 308 11494.30 104.24 56829.73 88888.00 2018-11-04 00:27:38.911 308 11494.31 104.24 56829.70 88888.00 2018-11-04 00:27:39.411 308 11494.30 104.27 56829.64 88888.00 2018-11-04 00:27:39.911 308 11494.23 104.27 56829.62 88888.00 2018-11-04 00:27:40.411 308 11494.22 104.29 56829.62 88888.00 2018-11-04 00:27:40.911 308 11494.29 104.30 56829.64 88888.00 2018-11-04 00:27:41.411 308 11494.25 104.31 56829.58 88888.00 2018-11-04 00:27:41.911 308 11494.24 104.34 56829.60 88888.00 2018-11-04 00:27:42.411 308 11494.21 104.30 56829.63 88888.00 2018-11-04 00:27:42.911 308 11494.20 104.31 56829.60 88888.00 2018-11-04 00:27:43.411 308 11494.20 104.34 56829.60 88888.00 2018-11-04 00:27:43.911 308 11494.21 104.36 56829.62 88888.00 2018-11-04 00:27:44.411 308 11494.15 104.35 56829.65 88888.00 2018-11-04 00:27:44.911 308 11494.20 104.36 56829.63 88888.00 2018-11-04 00:27:45.411 308 11494.20 104.44 56829.58 88888.00 2018-11-04 00:27:45.911 308 11494.11 104.44 56829.60 88888.00 2018-11-04 00:27:46.411 308 11494.09 104.49 56829.61 88888.00 2018-11-04 00:27:46.911 308 11494.15 104.49 56829.69 88888.00 2018-11-04 00:27:47.411 308 11494.08 104.47 56829.68 88888.00 2018-11-04 00:27:47.911 308 11494.08 104.51 56829.63 88888.00 2018-11-04 00:27:48.411 308 11494.10 104.47 56829.68 88888.00 2018-11-04 00:27:48.911 308 11493.99 104.48 56829.63 88888.00 2018-11-04 00:27:49.411 308 11494.03 104.48 56829.58 88888.00 2018-11-04 00:27:49.911 308 11494.06 104.49 56829.51 88888.00 2018-11-04 00:27:50.411 308 11493.99 104.51 56829.49 88888.00 2018-11-04 00:27:50.911 308 11494.01 104.50 56829.48 88888.00 2018-11-04 00:27:51.411 308 11494.11 104.50 56829.47 88888.00 2018-11-04 00:27:52.411 308 11493.90 104.57 56829.57 88888.00 2018-11-04 00:27:52.911 308 11493.95 104.56 56829.64 88888.00 2018-11-04 00:27:53.411 308 11493.88 104.57 56829.68 88888.00 2018-11-04 00:27:53.911 308 11493.83 104.67 56829.65 88888.00 2018-11-04 00:27:54.411 308 11493.89 104.69 56829.65 88888.00 2018-11-04 00:27:54.911 308 11493.90 104.70 56829.65 88888.00 2018-11-04 00:27:55.411 308 11493.89 104.75 56829.62 88888.00 2018-11-04 00:27:55.911 308 11493.92 104.75 56829.55 88888.00 2018-11-04 00:27:56.411 308 11493.82 104.67 56829.45 88888.00 2018-11-04 00:27:56.911 308 11493.83 104.60 56829.47 88888.00 2018-11-04 00:27:57.411 308 11493.83 104.47 56829.48 88888.00 2018-11-04 00:27:57.911 308 11493.80 104.49 56829.48 88888.00 2018-11-04 00:27:58.411 308 11493.82 104.68 56829.45 88888.00 2018-11-04 00:27:58.911 308 11493.82 104.63 56829.43 88888.00 2018-11-04 00:27:59.411 308 11493.76 104.56 56829.44 88888.00 2018-11-04 00:27:59.911 308 11493.78 104.69 56829.42 88888.00 2018-11-04 00:28:00.411 308 11493.79 104.70 56829.43 88888.00 2018-11-04 00:28:00.911 308 11493.75 104.69 56829.43 88888.00 2018-11-04 00:28:01.411 308 11493.79 104.70 56829.38 88888.00 2018-11-04 00:28:02.411 308 11493.74 104.68 56829.34 88888.00 2018-11-04 00:28:02.911 308 11493.76 104.54 56829.32 88888.00 2018-11-04 00:28:03.411 308 11493.81 104.50 56829.32 88888.00 2018-11-04 00:28:03.911 308 11493.72 104.57 56829.34 88888.00 2018-11-04 00:28:04.411 308 11493.73 104.63 56829.26 88888.00 2018-11-04 00:28:04.911 308 11493.72 104.62 56829.19 88888.00 2018-11-04 00:28:05.411 308 11493.64 104.70 56829.16 88888.00 2018-11-04 00:28:05.911 308 11493.67 104.78 56829.13 88888.00 2018-11-04 00:28:06.411 308 11493.69 104.67 56829.11 88888.00 2018-11-04 00:28:06.911 308 11493.59 104.64 56829.07 88888.00 2018-11-04 00:28:07.411 308 11493.61 104.67 56829.07 88888.00 2018-11-04 00:28:07.911 308 11493.64 104.71 56829.03 88888.00 2018-11-04 00:28:08.411 308 11493.64 104.58 56829.05 88888.00 2018-11-04 00:28:08.911 308 11493.69 104.64 56829.03 88888.00 2018-11-04 00:28:09.411 308 11493.71 104.78 56828.98 88888.00 2018-11-04 00:28:09.911 308 11493.64 104.83 56828.94 88888.00 2018-11-04 00:28:10.411 308 11493.69 104.84 56828.91 88888.00 2018-11-04 00:28:10.911 308 11493.71 104.82 56828.86 88888.00 2018-11-04 00:28:11.411 308 11493.68 104.85 56828.83 88888.00 2018-11-04 00:28:11.911 308 11493.74 104.76 56828.84 88888.00 2018-11-04 00:28:12.411 308 11493.71 104.78 56828.86 88888.00 2018-11-04 00:28:12.911 308 11493.66 104.74 56828.86 88888.00 2018-11-04 00:28:13.411 308 11493.67 104.70 56828.86 88888.00 2018-11-04 00:28:13.911 308 11493.61 104.75 56828.79 88888.00 2018-11-04 00:28:14.411 308 11493.55 104.83 56828.77 88888.00 2018-11-04 00:28:14.911 308 11493.54 104.85 56828.71 88888.00 2018-11-04 00:28:15.411 308 11493.55 104.85 56828.68 88888.00 2018-11-04 00:28:15.911 308 11493.51 104.84 56828.70 88888.00 2018-11-04 00:28:16.411 308 11493.55 104.97 56828.64 88888.00 2018-11-04 00:28:16.911 308 11493.57 105.04 56828.55 88888.00 2018-11-04 00:28:17.411 308 11493.55 105.02 56828.47 88888.00 2018-11-04 00:28:17.911 308 11493.66 105.01 56828.53 88888.00 2018-11-04 00:28:18.411 308 11493.68 104.97 56828.45 88888.00 2018-11-04 00:28:18.911 308 11493.65 104.98 56828.42 88888.00 2018-11-04 00:28:19.411 308 11493.75 104.98 56828.39 88888.00 2018-11-04 00:28:19.911 308 11493.73 104.98 56828.35 88888.00 2018-11-04 00:28:20.411 308 11493.69 104.99 56828.32 88888.00 2018-11-04 00:28:20.911 308 11493.67 105.03 56828.23 88888.00 2018-11-04 00:28:21.411 308 11493.64 105.01 56828.20 88888.00 2018-11-04 00:28:21.911 308 11493.57 105.04 56828.13 88888.00 2018-11-04 00:28:22.411 308 11493.61 105.06 56828.14 88888.00 2018-11-04 00:28:22.911 308 11493.58 105.04 56828.17 88888.00 2018-11-04 00:28:23.411 308 11493.57 105.03 56828.10 88888.00 2018-11-04 00:28:23.911 308 11493.64 105.04 56828.04 88888.00 2018-11-04 00:28:24.411 308 11493.62 105.02 56827.95 88888.00 2018-11-04 00:28:24.911 308 11493.59 105.03 56827.89 88888.00 2018-11-04 00:28:25.411 308 11493.62 105.05 56827.88 88888.00 2018-11-04 00:28:25.911 308 11493.64 105.02 56827.81 88888.00 2018-11-04 00:28:26.411 308 11493.57 105.05 56827.74 88888.00 2018-11-04 00:28:26.911 308 11493.60 105.12 56827.74 88888.00 2018-11-04 00:28:27.411 308 11493.62 105.10 56827.74 88888.00 2018-11-04 00:28:27.911 308 11493.57 105.05 56827.63 88888.00 2018-11-04 00:28:28.411 308 11493.64 105.06 56827.56 88888.00 2018-11-04 00:28:28.911 308 11493.60 105.02 56827.53 88888.00 2018-11-04 00:28:29.411 308 11493.57 105.05 56827.49 88888.00 2018-11-04 00:28:29.911 308 11493.64 105.10 56827.44 88888.00 2018-11-04 00:28:30.411 308 11493.60 105.11 56827.36 88888.00 2018-11-04 00:28:30.911 308 11493.57 105.11 56827.36 88888.00 2018-11-04 00:28:31.411 308 11493.64 105.08 56827.30 88888.00 2018-11-04 00:28:31.911 308 11493.60 105.16 56827.20 88888.00 2018-11-04 00:28:32.411 308 11493.55 105.22 56827.17 88888.00 2018-11-04 00:28:32.911 308 11493.59 105.15 56827.14 88888.00 2018-11-04 00:28:33.411 308 11493.64 105.13 56827.12 88888.00 2018-11-04 00:28:33.911 308 11493.60 105.12 56827.14 88888.00 2018-11-04 00:28:34.411 308 11493.64 105.11 56827.16 88888.00 2018-11-04 00:28:34.911 308 11493.62 105.15 56827.11 88888.00 2018-11-04 00:28:35.411 308 11493.60 105.17 56827.06 88888.00 2018-11-04 00:28:35.911 308 11493.65 105.15 56827.01 88888.00 2018-11-04 00:28:36.411 308 11493.59 105.10 56826.93 88888.00 2018-11-04 00:28:36.911 308 11493.58 105.18 56826.89 88888.00 2018-11-04 00:28:37.411 308 11493.71 105.23 56826.82 88888.00 2018-11-04 00:28:37.911 308 11493.68 105.17 56826.74 88888.00 2018-11-04 00:28:38.411 308 11493.64 105.19 56826.66 88888.00 2018-11-04 00:28:38.911 308 11493.72 105.21 56826.65 88888.00 2018-11-04 00:28:39.411 308 11493.71 105.19 56826.66 88888.00 2018-11-04 00:28:39.911 308 11493.71 105.18 56826.61 88888.00 2018-11-04 00:28:40.411 308 11493.76 105.15 56826.54 88888.00 2018-11-04 00:28:40.911 308 11493.73 105.18 56826.47 88888.00 2018-11-04 00:28:41.911 308 11493.73 105.28 56826.44 88888.00 2018-11-04 00:28:42.411 308 11493.71 105.29 56826.43 88888.00 2018-11-04 00:28:42.911 308 11493.72 105.33 56826.50 88888.00 2018-11-04 00:28:43.411 308 11493.76 105.29 56826.46 88888.00 2018-11-04 00:28:43.911 308 11493.72 105.30 56826.34 88888.00 2018-11-04 00:28:44.411 308 11493.69 105.31 56826.36 88888.00 2018-11-04 00:28:44.911 308 11493.71 105.24 56826.35 88888.00 2018-11-04 00:28:45.411 308 11493.68 105.25 56826.26 88888.00 2018-11-04 00:28:45.911 308 11493.71 105.28 56826.22 88888.00 2018-11-04 00:28:46.411 308 11493.76 105.28 56826.12 88888.00 2018-11-04 00:28:46.912 308 11493.71 105.25 56826.11 88888.00 2018-11-04 00:28:47.412 308 11493.72 105.25 56826.10 88888.00 2018-11-04 00:28:47.912 308 11493.75 105.26 56826.10 88888.00 2018-11-04 00:28:48.412 308 11493.72 105.21 56826.02 88888.00 2018-11-04 00:28:48.912 308 11493.76 105.25 56825.97 88888.00 2018-11-04 00:28:49.412 308 11493.76 105.31 56825.94 88888.00 2018-11-04 00:28:49.912 308 11493.73 105.25 56825.88 88888.00 2018-11-04 00:28:50.412 308 11493.78 105.24 56825.79 88888.00 2018-11-04 00:28:50.912 308 11493.78 105.24 56825.73 88888.00 2018-11-04 00:28:51.412 308 11493.74 105.18 56825.72 88888.00 2018-11-04 00:28:51.912 308 11493.78 105.21 56825.71 88888.00 2018-11-04 00:28:52.412 308 11493.78 105.22 56825.66 88888.00 2018-11-04 00:28:52.912 308 11493.73 105.25 56825.63 88888.00 2018-11-04 00:28:53.412 308 11493.75 105.30 56825.66 88888.00 2018-11-04 00:28:53.912 308 11493.78 105.28 56825.66 88888.00 2018-11-04 00:28:54.412 308 11493.71 105.24 56825.58 88888.00 2018-11-04 00:28:54.912 308 11493.67 105.25 56825.60 88888.00 2018-11-04 00:28:55.412 308 11493.76 105.29 56825.58 88888.00 2018-11-04 00:28:55.912 308 11493.75 105.26 56825.41 88888.00 2018-11-04 00:28:56.412 308 11493.80 105.21 56825.38 88888.00 2018-11-04 00:28:56.912 308 11493.87 105.19 56825.34 88888.00 2018-11-04 00:28:57.412 308 11493.80 105.25 56825.32 88888.00 2018-11-04 00:28:57.912 308 11493.79 105.29 56825.31 88888.00 2018-11-04 00:28:58.412 308 11493.82 105.32 56825.26 88888.00 2018-11-04 00:28:58.912 308 11493.74 105.35 56825.25 88888.00 2018-11-04 00:28:59.412 308 11493.74 105.32 56825.28 88888.00 2018-11-04 00:28:59.912 308 11493.79 105.28 56825.20 88888.00 2018-11-04 00:29:00.412 308 11493.73 105.30 56825.09 88888.00 2018-11-04 00:29:00.912 308 11493.74 105.32 56825.02 88888.00 2018-11-04 00:29:01.412 308 11493.76 105.28 56824.99 88888.00 2018-11-04 00:29:01.912 308 11493.72 105.26 56824.94 88888.00 2018-11-04 00:29:02.412 308 11493.73 105.25 56824.87 88888.00 2018-11-04 00:29:02.912 308 11493.78 105.25 56824.83 88888.00 2018-11-04 00:29:03.412 308 11493.67 105.28 56824.83 88888.00 2018-11-04 00:29:03.912 308 11493.68 105.28 56824.83 88888.00 2018-11-04 00:29:04.412 308 11493.75 105.29 56824.82 88888.00 2018-11-04 00:29:04.912 308 11493.72 105.32 56824.74 88888.00 2018-11-04 00:29:05.412 308 11493.68 105.32 56824.70 88888.00 2018-11-04 00:29:05.912 308 11493.71 105.30 56824.70 88888.00 2018-11-04 00:29:06.412 308 11493.69 105.29 56824.75 88888.00 2018-11-04 00:29:06.912 308 11493.72 105.29 56824.68 88888.00 2018-11-04 00:29:07.412 308 11493.69 105.30 56824.61 88888.00 2018-11-04 00:29:07.912 308 11493.62 105.30 56824.55 88888.00 2018-11-04 00:29:08.412 308 11493.66 105.31 56824.55 88888.00 2018-11-04 00:29:08.912 308 11493.72 105.29 56824.48 88888.00 2018-11-04 00:29:09.412 308 11493.64 105.25 56824.43 88888.00 2018-11-04 00:29:09.912 308 11493.67 105.28 56824.44 88888.00 2018-11-04 00:29:10.412 308 11493.68 105.25 56824.35 88888.00 2018-11-04 00:29:10.912 308 11493.64 105.23 56824.25 88888.00 2018-11-04 00:29:11.412 308 11493.69 105.28 56824.15 88888.00 2018-11-04 00:29:11.912 308 11493.75 105.21 56824.12 88888.00 2018-11-04 00:29:12.412 308 11493.69 105.22 56824.09 88888.00 2018-11-04 00:29:12.912 308 11493.68 105.23 56824.05 88888.00 2018-11-04 00:29:13.412 308 11493.75 105.23 56823.99 88888.00 2018-11-04 00:29:13.912 308 11493.66 105.21 56823.97 88888.00 2018-11-04 00:29:14.412 308 11493.69 105.22 56823.97 88888.00 2018-11-04 00:29:14.912 308 11493.73 105.23 56823.95 88888.00 2018-11-04 00:29:15.412 308 11493.62 105.23 56823.87 88888.00 2018-11-04 00:29:15.912 308 11493.66 105.25 56823.85 88888.00 2018-11-04 00:29:16.412 308 11493.68 105.24 56823.82 88888.00 2018-11-04 00:29:16.912 308 11493.61 105.21 56823.78 88888.00 2018-11-04 00:29:17.412 308 11493.71 105.18 56823.73 88888.00 2018-11-04 00:29:17.912 308 11493.75 105.15 56823.67 88888.00 2018-11-04 00:29:18.412 308 11493.71 105.15 56823.61 88888.00 2018-11-04 00:29:18.912 308 11493.73 105.13 56823.55 88888.00 2018-11-04 00:29:19.412 308 11493.79 105.09 56823.52 88888.00 2018-11-04 00:29:19.912 308 11493.76 105.06 56823.44 88888.00 2018-11-04 00:29:20.412 308 11493.82 105.10 56823.33 88888.00 2018-11-04 00:29:20.912 308 11493.78 105.13 56823.27 88888.00 2018-11-04 00:29:21.412 308 11493.69 105.08 56823.27 88888.00 2018-11-04 00:29:21.912 308 11493.69 105.11 56823.27 88888.00 2018-11-04 00:29:22.412 308 11493.75 105.10 56823.22 88888.00 2018-11-04 00:29:22.912 308 11493.71 105.10 56823.14 88888.00 2018-11-04 00:29:23.412 308 11493.75 105.13 56823.09 88888.00 2018-11-04 00:29:23.912 308 11493.82 105.13 56823.08 88888.00 2018-11-04 00:29:24.412 308 11493.78 105.11 56823.03 88888.00 2018-11-04 00:29:25.412 308 11493.82 105.10 56823.01 88888.00 2018-11-04 00:29:25.912 308 11493.73 105.16 56822.97 88888.00 2018-11-04 00:29:26.412 308 11493.71 105.17 56822.93 88888.00 2018-11-04 00:29:26.912 308 11493.75 105.13 56822.87 88888.00 2018-11-04 00:29:27.412 308 11493.72 105.06 56822.78 88888.00 2018-11-04 00:29:27.912 308 11493.79 105.10 56822.76 88888.00 2018-11-04 00:29:28.412 308 11493.83 105.13 56822.74 88888.00 2018-11-04 00:29:28.912 308 11493.82 105.10 56822.65 88888.00 2018-11-04 00:29:29.412 308 11493.83 105.08 56822.58 88888.00 2018-11-04 00:29:29.912 308 11493.83 105.05 56822.56 88888.00 2018-11-04 00:29:30.412 308 11493.81 105.02 56822.50 88888.00 2018-11-04 00:29:30.912 308 11493.80 105.04 56822.46 88888.00 2018-11-04 00:29:31.412 308 11493.86 105.03 56822.43 88888.00 2018-11-04 00:29:31.912 308 11493.80 104.98 56822.45 88888.00 2018-11-04 00:29:32.412 308 11493.83 105.01 56822.43 88888.00 2018-11-04 00:29:32.912 308 11493.82 104.97 56822.37 88888.00 2018-11-04 00:29:33.412 308 11493.79 104.96 56822.31 88888.00 2018-11-04 00:29:33.912 308 11493.86 105.04 56822.32 88888.00 2018-11-04 00:29:34.412 308 11493.87 105.02 56822.28 88888.00 2018-11-04 00:29:34.912 308 11493.78 104.98 56822.18 88888.00 2018-11-04 00:29:35.412 308 11493.80 105.01 56822.13 88888.00 2018-11-04 00:29:35.912 308 11493.90 104.99 56822.03 88888.00 2018-11-04 00:29:36.412 308 11493.89 104.96 56821.97 88888.00 2018-11-04 00:29:36.912 308 11493.99 104.94 56821.90 88888.00 2018-11-04 00:29:37.412 308 11493.95 104.95 56821.90 88888.00 2018-11-04 00:29:37.912 308 11493.90 105.01 56821.90 88888.00 2018-11-04 00:29:38.412 308 11493.90 104.99 56821.91 88888.00 2018-11-04 00:29:38.912 308 11493.87 104.99 56821.90 88888.00 2018-11-04 00:29:39.412 308 11493.86 104.99 56821.84 88888.00 2018-11-04 00:29:39.912 308 11493.88 104.99 56821.78 88888.00 2018-11-04 00:29:40.412 308 11493.87 104.97 56821.75 88888.00 2018-11-04 00:29:40.912 308 11493.85 104.91 56821.69 88888.00 2018-11-04 00:29:41.412 308 11493.90 104.91 56821.71 88888.00 2018-11-04 00:29:41.912 308 11493.92 104.88 56821.65 88888.00 2018-11-04 00:29:42.412 308 11493.89 104.89 56821.61 88888.00 2018-11-04 00:29:42.912 308 11493.87 104.87 56821.60 88888.00 2018-11-04 00:29:43.412 308 11493.89 104.87 56821.64 88888.00 2018-11-04 00:29:43.912 308 11493.86 104.79 56821.56 88888.00 2018-11-04 00:29:44.412 308 11493.89 104.79 56821.54 88888.00 2018-11-04 00:29:44.912 308 11493.90 104.83 56821.46 88888.00 2018-11-04 00:29:45.412 308 11493.81 104.83 56821.45 88888.00 2018-11-04 00:29:45.912 308 11493.89 104.84 56821.42 88888.00 2018-11-04 00:29:46.412 308 11493.92 104.75 56821.34 88888.00 2018-11-04 00:29:46.912 308 11493.83 104.70 56821.24 88888.00 2018-11-04 00:29:47.412 308 11493.85 104.76 56821.24 88888.00 2018-11-04 00:29:47.912 308 11493.81 104.71 56821.23 88888.00 2018-11-04 00:29:48.412 308 11493.78 104.65 56821.20 88888.00 2018-11-04 00:29:48.912 308 11493.83 104.64 56821.15 88888.00 2018-11-04 00:29:49.412 308 11493.83 104.64 56821.09 88888.00 2018-11-04 00:29:49.912 308 11493.82 104.67 56821.08 88888.00 2018-11-04 00:29:50.412 308 11493.87 104.68 56821.09 88888.00 2018-11-04 00:29:50.912 308 11493.87 104.64 56821.10 88888.00 2018-11-04 00:29:51.412 308 11493.79 104.63 56821.10 88888.00 2018-11-04 00:29:51.912 308 11493.86 104.62 56821.10 88888.00 2018-11-04 00:29:52.412 308 11493.88 104.60 56821.08 88888.00 2018-11-04 00:29:52.912 308 11493.85 104.54 56821.00 88888.00 2018-11-04 00:29:53.412 308 11493.85 104.56 56821.02 88888.00 2018-11-04 00:29:53.912 308 11493.82 104.53 56821.00 88888.00 2018-11-04 00:29:54.412 308 11493.76 104.53 56820.89 88888.00 2018-11-04 00:29:54.912 308 11493.81 104.61 56820.85 88888.00 2018-11-04 00:29:55.412 308 11493.86 104.57 56820.81 88888.00 2018-11-04 00:29:55.912 308 11493.78 104.54 56820.77 88888.00 2018-11-04 00:29:56.412 308 11493.80 104.53 56820.71 88888.00 2018-11-04 00:29:56.912 308 11493.75 104.53 56820.66 88888.00 2018-11-04 00:29:57.412 308 11493.79 104.51 56820.65 88888.00 2018-11-04 00:29:57.912 308 11493.83 104.50 56820.64 88888.00 2018-11-04 00:29:58.412 308 11493.82 104.49 56820.60 88888.00 2018-11-04 00:29:58.912 308 11493.79 104.48 56820.62 88888.00 2018-11-04 00:29:59.412 308 11493.79 104.53 56820.56 88888.00 2018-11-04 00:29:59.912 308 11493.79 104.50 56820.53 88888.00 2018-11-04 00:30:00.412 308 11493.76 104.45 56820.57 88888.00 2018-11-04 00:30:00.912 308 11493.82 104.43 56820.57 88888.00 2018-11-04 00:30:01.412 308 11493.83 104.43 56820.49 88888.00 2018-11-04 00:30:01.912 308 11493.73 104.43 56820.45 88888.00 2018-11-04 00:30:02.412 308 11493.75 104.37 56820.44 88888.00 2018-11-04 00:30:02.912 308 11493.78 104.33 56820.46 88888.00 2018-11-04 00:30:03.412 308 11493.76 104.33 56820.34 88888.00 2018-11-04 00:30:03.912 308 11493.87 104.33 56820.37 88888.00 2018-11-04 00:30:04.412 308 11493.83 104.29 56820.38 88888.00 2018-11-04 00:30:04.912 308 11493.75 104.29 56820.38 88888.00 2018-11-04 00:30:05.412 308 11493.76 104.24 56820.36 88888.00 2018-11-04 00:30:05.912 308 11493.79 104.17 56820.25 88888.00 2018-11-04 00:30:06.412 308 11493.72 104.17 56820.27 88888.00 2018-11-04 00:30:06.912 308 11493.78 104.16 56820.24 88888.00 2018-11-04 00:30:07.412 308 11493.73 104.10 56820.15 88888.00 2018-11-04 00:30:07.912 308 11493.65 104.13 56820.15 88888.00 2018-11-04 00:30:08.412 308 11493.75 104.11 56820.11 88888.00 2018-11-04 00:30:08.912 308 11493.72 104.07 56820.05 88888.00 2018-11-04 00:30:09.412 308 11493.68 104.08 56820.06 88888.00 2018-11-04 00:30:09.912 308 11493.71 104.06 56820.05 88888.00 2018-11-04 00:30:10.412 308 11493.73 104.03 56819.99 88888.00 2018-11-04 00:30:10.912 308 11493.71 104.06 56820.01 88888.00 2018-11-04 00:30:11.412 308 11493.72 104.06 56819.95 88888.00 2018-11-04 00:30:11.912 308 11493.69 104.06 56819.93 88888.00 2018-11-04 00:30:12.412 308 11493.71 104.09 56819.92 88888.00 2018-11-04 00:30:12.912 308 11493.76 104.09 56819.89 88888.00 2018-11-04 00:30:13.412 308 11493.74 104.03 56819.85 88888.00 2018-11-04 00:30:13.912 308 11493.69 103.97 56819.88 88888.00 2018-11-04 00:30:14.412 308 11493.73 104.00 56819.92 88888.00 2018-11-04 00:30:14.912 308 11493.69 103.93 56819.98 88888.00 2018-11-04 00:30:15.412 308 11493.65 103.94 56819.98 88888.00 2018-11-04 00:30:15.912 308 11493.67 103.96 56819.94 88888.00 2018-11-04 00:30:16.412 308 11493.64 104.00 56819.89 88888.00 2018-11-04 00:30:16.912 308 11493.59 103.96 56819.86 88888.00 2018-11-04 00:30:17.412 308 11493.62 103.94 56819.80 88888.00 2018-11-04 00:30:17.912 308 11493.57 103.92 56819.83 88888.00 2018-11-04 00:30:18.412 308 11493.57 103.93 56819.82 88888.00 2018-11-04 00:30:18.912 308 11493.64 103.87 56819.79 88888.00 2018-11-04 00:30:19.412 308 11493.64 103.86 56819.76 88888.00 2018-11-04 00:30:19.912 308 11493.60 103.83 56819.72 88888.00 2018-11-04 00:30:20.412 308 11493.62 103.81 56819.70 88888.00 2018-11-04 00:30:20.912 308 11493.55 103.74 56819.65 88888.00 2018-11-04 00:30:21.412 308 11493.57 103.76 56819.63 88888.00 2018-11-04 00:30:21.912 308 11493.60 103.77 56819.62 88888.00 2018-11-04 00:30:22.412 308 11493.55 103.76 56819.63 88888.00 2018-11-04 00:30:22.912 308 11493.52 103.76 56819.62 88888.00 2018-11-04 00:30:23.412 308 11493.58 103.77 56819.63 88888.00 2018-11-04 00:30:23.912 308 11493.53 103.74 56819.66 88888.00 2018-11-04 00:30:24.412 308 11493.54 103.72 56819.63 88888.00 2018-11-04 00:30:24.912 308 11493.59 103.67 56819.62 88888.00 2018-11-04 00:30:25.412 308 11493.52 103.63 56819.56 88888.00 2018-11-04 00:30:25.912 308 11493.55 103.68 56819.61 88888.00 2018-11-04 00:30:26.412 308 11493.61 103.67 56819.62 88888.00 2018-11-04 00:30:26.912 308 11493.61 103.68 56819.65 88888.00 2018-11-04 00:30:27.412 308 11493.48 103.68 56819.66 88888.00 2018-11-04 00:30:27.912 308 11493.57 103.68 56819.61 88888.00 2018-11-04 00:30:28.412 308 11493.53 103.66 56819.66 88888.00 2018-11-04 00:30:28.912 308 11493.52 103.70 56819.67 88888.00 2018-11-04 00:30:29.412 308 11493.64 103.70 56819.59 88888.00 2018-11-04 00:30:29.912 308 11493.57 103.68 56819.61 88888.00 2018-11-04 00:30:30.412 308 11493.52 103.65 56819.65 88888.00 2018-11-04 00:30:30.912 308 11493.57 103.65 56819.68 88888.00 2018-11-04 00:30:31.412 308 11493.48 103.61 56819.66 88888.00 2018-11-04 00:30:31.912 308 11493.45 103.60 56819.67 88888.00 2018-11-04 00:30:32.412 308 11493.44 103.60 56819.65 88888.00 2018-11-04 00:30:32.912 308 11493.40 103.56 56819.62 88888.00 2018-11-04 00:30:33.412 308 11493.37 103.60 56819.61 88888.00 2018-11-04 00:30:33.912 308 11493.44 103.58 56819.55 88888.00 2018-11-04 00:30:34.412 308 11493.39 103.55 56819.49 88888.00 2018-11-04 00:30:34.912 308 11493.38 103.52 56819.47 88888.00 2018-11-04 00:30:35.412 308 11493.39 103.49 56819.44 88888.00 2018-11-04 00:30:35.912 308 11493.38 103.48 56819.38 88888.00 2018-11-04 00:30:36.412 308 11493.40 103.51 56819.42 88888.00 2018-11-04 00:30:36.912 308 11493.45 103.48 56819.44 88888.00 2018-11-04 00:30:37.412 308 11493.37 103.42 56819.41 88888.00 2018-11-04 00:30:38.413 308 11493.37 103.42 56819.43 88888.00 2018-11-04 00:30:38.913 308 11493.26 103.41 56819.53 88888.00 2018-11-04 00:30:39.413 308 11493.27 103.42 56819.55 88888.00 2018-11-04 00:30:39.913 308 11493.31 103.41 56819.57 88888.00 2018-11-04 00:30:40.413 308 11493.21 103.40 56819.61 88888.00 2018-11-04 00:30:40.913 308 11493.24 103.42 56819.60 88888.00 2018-11-04 00:30:41.413 308 11493.31 103.39 56819.56 88888.00 2018-11-04 00:30:41.913 308 11493.26 103.38 56819.55 88888.00 2018-11-04 00:30:42.413 308 11493.21 103.33 56819.62 88888.00 2018-11-04 00:30:42.913 308 11493.27 103.34 56819.72 88888.00 2018-11-04 00:30:43.413 308 11493.20 103.34 56819.70 88888.00 2018-11-04 00:30:43.913 308 11493.19 103.40 56819.65 88888.00 2018-11-04 00:30:44.413 308 11493.21 103.40 56819.59 88888.00 2018-11-04 00:30:44.913 308 11493.11 103.31 56819.63 88888.00 2018-11-04 00:30:45.413 308 11493.13 103.34 56819.63 88888.00 2018-11-04 00:30:45.913 308 11493.21 103.34 56819.62 88888.00 2018-11-04 00:30:46.413 308 11493.16 103.35 56819.62 88888.00 2018-11-04 00:30:46.913 308 11493.10 103.36 56819.67 88888.00 2018-11-04 00:30:47.413 308 11493.16 103.34 56819.69 88888.00 2018-11-04 00:30:47.913 308 11493.17 103.32 56819.73 88888.00 2018-11-04 00:30:48.413 308 11493.17 103.34 56819.75 88888.00 2018-11-04 00:30:48.913 308 11493.21 103.35 56819.81 88888.00 2018-11-04 00:30:49.413 308 11493.10 103.31 56819.89 88888.00 2018-11-04 00:30:49.913 308 11493.05 103.31 56819.89 88888.00 2018-11-04 00:30:50.413 308 11493.10 103.27 56819.95 88888.00 2018-11-04 00:30:50.913 308 11492.99 103.25 56819.94 88888.00 2018-11-04 00:30:51.413 308 11493.00 103.31 56819.97 88888.00 2018-11-04 00:30:51.913 308 11493.07 103.33 56819.99 88888.00 2018-11-04 00:30:52.413 308 11493.05 103.31 56819.99 88888.00 2018-11-04 00:30:52.913 308 11492.98 103.29 56819.95 88888.00 2018-11-04 00:30:53.413 308 11492.99 103.28 56819.95 88888.00 2018-11-04 00:30:53.913 308 11492.93 103.28 56819.94 88888.00 2018-11-04 00:30:54.413 308 11492.90 103.27 56820.01 88888.00 2018-11-04 00:30:54.913 308 11492.99 103.21 56820.01 88888.00 2018-11-04 00:30:55.413 308 11492.92 103.21 56820.06 88888.00 2018-11-04 00:30:55.913 308 11492.90 103.22 56820.10 88888.00 2018-11-04 00:30:56.413 308 11492.90 103.19 56820.11 88888.00 2018-11-04 00:30:56.913 308 11492.84 103.09 56820.13 88888.00 2018-11-04 00:30:57.413 308 11492.88 103.14 56820.11 88888.00 2018-11-04 00:30:57.913 308 11492.90 103.15 56820.18 88888.00 2018-11-04 00:30:58.413 308 11492.84 103.17 56820.23 88888.00 2018-11-04 00:30:58.913 308 11492.83 103.22 56820.25 88888.00 2018-11-04 00:30:59.413 308 11492.90 103.17 56820.27 88888.00 2018-11-04 00:30:59.913 308 11492.86 103.18 56820.29 88888.00 2018-11-04 00:31:00.413 308 11492.83 103.19 56820.33 88888.00 2018-11-04 00:31:00.913 308 11492.82 103.14 56820.37 88888.00 2018-11-04 00:31:01.413 308 11492.74 103.12 56820.40 88888.00 2018-11-04 00:31:01.913 308 11492.68 103.13 56820.50 88888.00 2018-11-04 00:31:02.413 308 11492.76 103.15 56820.50 88888.00 2018-11-04 00:31:02.913 308 11492.70 103.13 56820.47 88888.00 2018-11-04 00:31:03.413 308 11492.68 103.15 56820.51 88888.00 2018-11-04 00:31:03.913 308 11492.74 103.08 56820.56 88888.00 2018-11-04 00:31:04.413 308 11492.65 103.02 56820.58 88888.00 2018-11-04 00:31:04.913 308 11492.61 103.09 56820.58 88888.00 2018-11-04 00:31:05.413 308 11492.64 103.09 56820.59 88888.00 2018-11-04 00:31:05.913 308 11492.51 103.06 56820.60 88888.00 2018-11-04 00:31:06.413 308 11492.61 103.07 56820.66 88888.00 2018-11-04 00:31:06.913 308 11492.63 103.08 56820.68 88888.00 2018-11-04 00:31:07.413 308 11492.57 103.07 56820.71 88888.00 2018-11-04 00:31:07.913 308 11492.64 103.12 56820.70 88888.00 2018-11-04 00:31:08.413 308 11492.62 103.09 56820.75 88888.00 2018-11-04 00:31:08.913 308 11492.55 103.07 56820.79 88888.00 2018-11-04 00:31:09.413 308 11492.55 103.11 56820.81 88888.00 2018-11-04 00:31:09.913 308 11492.50 103.09 56820.84 88888.00 2018-11-04 00:31:10.413 308 11492.46 103.13 56820.92 88888.00 2018-11-04 00:31:10.913 308 11492.48 103.18 56820.98 88888.00 2018-11-04 00:31:11.413 308 11492.48 103.15 56821.04 88888.00 2018-11-04 00:31:11.913 308 11492.42 103.13 56821.07 88888.00 2018-11-04 00:31:12.413 308 11492.47 103.11 56821.09 88888.00 2018-11-04 00:31:12.913 308 11492.49 103.12 56821.19 88888.00 2018-11-04 00:31:13.413 308 11492.40 103.11 56821.22 88888.00 2018-11-04 00:31:13.913 308 11492.43 103.12 56821.24 88888.00 2018-11-04 00:31:14.413 308 11492.49 103.12 56821.33 88888.00 2018-11-04 00:31:14.913 308 11492.36 103.13 56821.35 88888.00 2018-11-04 00:31:15.413 308 11492.37 103.15 56821.36 88888.00 2018-11-04 00:31:15.913 308 11492.43 103.15 56821.41 88888.00 2018-11-04 00:31:16.413 308 11492.40 103.17 56821.47 88888.00 2018-11-04 00:31:16.913 308 11492.35 103.22 56821.56 88888.00 2018-11-04 00:31:17.413 308 11492.37 103.21 56821.56 88888.00 2018-11-04 00:31:17.913 308 11492.34 103.19 56821.60 88888.00 2018-11-04 00:31:18.413 308 11492.34 103.24 56821.65 88888.00 2018-11-04 00:31:18.913 308 11492.39 103.28 56821.71 88888.00 2018-11-04 00:31:19.413 308 11492.34 103.27 56821.77 88888.00 2018-11-04 00:31:19.913 308 11492.37 103.29 56821.78 88888.00 2018-11-04 00:31:20.413 308 11492.41 103.25 56821.78 88888.00 2018-11-04 00:31:20.913 308 11492.34 103.21 56821.81 88888.00 2018-11-04 00:31:21.413 308 11492.36 103.24 56821.85 88888.00 2018-11-04 00:31:21.913 308 11492.35 103.26 56821.94 88888.00 2018-11-04 00:31:22.413 308 11492.30 103.25 56821.97 88888.00 2018-11-04 00:31:22.913 308 11492.35 103.28 56822.00 88888.00 2018-11-04 00:31:23.413 308 11492.35 103.29 56822.00 88888.00 2018-11-04 00:31:23.913 308 11492.27 103.28 56822.04 88888.00 2018-11-04 00:31:24.413 308 11492.30 103.35 56822.13 88888.00 2018-11-04 00:31:24.913 308 11492.33 103.31 56822.20 88888.00 2018-11-04 00:31:25.413 308 11492.29 103.31 56822.22 88888.00 2018-11-04 00:31:25.913 308 11492.33 103.31 56822.18 88888.00 2018-11-04 00:31:26.413 308 11492.39 103.29 56822.16 88888.00 2018-11-04 00:31:26.913 308 11492.30 103.27 56822.23 88888.00 2018-11-04 00:31:27.413 308 11492.22 103.38 56822.31 88888.00 2018-11-04 00:31:27.913 308 11492.28 103.38 56822.32 88888.00 2018-11-04 00:31:28.413 308 11492.21 103.36 56822.37 88888.00 2018-11-04 00:31:28.913 308 11492.25 103.43 56822.41 88888.00 2018-11-04 00:31:29.913 308 11492.23 103.41 56822.45 88888.00 2018-11-04 00:31:30.413 308 11492.25 103.42 56822.48 88888.00 2018-11-04 00:31:30.913 308 11492.32 103.43 56822.55 88888.00 2018-11-04 00:31:31.413 308 11492.26 103.46 56822.68 88888.00 2018-11-04 00:31:31.913 308 11492.23 103.45 56822.74 88888.00 2018-11-04 00:31:32.413 308 11492.23 103.45 56822.82 88888.00 2018-11-04 00:31:32.913 308 11492.25 103.48 56822.81 88888.00 2018-11-04 00:31:33.413 308 11492.30 103.51 56822.84 88888.00 2018-11-04 00:31:33.913 308 11492.34 103.49 56822.89 88888.00 2018-11-04 00:31:34.413 308 11492.29 103.42 56822.90 88888.00 2018-11-04 00:31:34.913 308 11492.37 103.51 56822.96 88888.00 2018-11-04 00:31:35.413 308 11492.39 103.54 56822.96 88888.00 2018-11-04 00:31:35.913 308 11492.30 103.55 56822.99 88888.00 2018-11-04 00:31:36.413 308 11492.27 103.59 56823.05 88888.00 2018-11-04 00:31:36.913 308 11492.32 103.55 56823.07 88888.00 2018-11-04 00:31:37.913 308 11492.27 103.59 56823.23 88888.00 2018-11-04 00:31:38.413 308 11492.30 103.61 56823.27 88888.00 2018-11-04 00:31:38.913 308 11492.23 103.65 56823.33 88888.00 2018-11-04 00:31:39.413 308 11492.28 103.67 56823.39 88888.00 2018-11-04 00:31:39.913 308 11492.28 103.63 56823.40 88888.00 2018-11-04 00:31:40.413 308 11492.19 103.62 56823.40 88888.00 2018-11-04 00:31:40.913 308 11492.23 103.72 56823.45 88888.00 2018-11-04 00:31:41.413 308 11492.25 103.73 56823.45 88888.00 2018-11-04 00:31:41.913 308 11492.21 103.74 56823.46 88888.00 2018-11-04 00:31:42.413 308 11492.22 103.75 56823.54 88888.00 2018-11-04 00:31:42.913 308 11492.23 103.75 56823.52 88888.00 2018-11-04 00:31:43.413 308 11492.23 103.76 56823.52 88888.00 2018-11-04 00:31:43.913 308 11492.23 103.74 56823.57 88888.00 2018-11-04 00:31:44.413 308 11492.27 103.74 56823.63 88888.00 2018-11-04 00:31:44.913 308 11492.20 103.73 56823.66 88888.00 2018-11-04 00:31:45.413 308 11492.22 103.79 56823.70 88888.00 2018-11-04 00:31:45.913 308 11492.20 103.81 56823.68 88888.00 2018-11-04 00:31:46.413 308 11492.16 103.76 56823.76 88888.00 2018-11-04 00:31:46.913 308 11492.23 103.81 56823.82 88888.00 2018-11-04 00:31:47.913 308 11492.21 103.80 56823.89 88888.00 2018-11-04 00:31:48.413 308 11492.21 103.77 56823.90 88888.00 2018-11-04 00:31:48.913 308 11492.29 103.75 56823.93 88888.00 2018-11-04 00:31:49.413 308 11492.22 103.75 56823.92 88888.00 2018-11-04 00:31:49.913 308 11492.21 103.85 56823.95 88888.00 2018-11-04 00:31:50.413 308 11492.22 103.88 56823.93 88888.00 2018-11-04 00:31:50.913 308 11492.16 103.92 56823.99 88888.00 2018-11-04 00:31:51.413 308 11492.20 103.90 56824.06 88888.00 2018-11-04 00:31:51.913 308 11492.22 103.89 56824.06 88888.00 2018-11-04 00:31:52.413 308 11492.19 103.89 56824.17 88888.00 2018-11-04 00:31:52.913 308 11492.23 103.92 56824.23 88888.00 2018-11-04 00:31:53.413 308 11492.27 103.90 56824.29 88888.00 2018-11-04 00:31:53.913 308 11492.14 103.87 56824.31 88888.00 2018-11-04 00:31:54.413 308 11492.14 103.86 56824.32 88888.00 2018-11-04 00:31:54.913 308 11492.16 103.83 56824.36 88888.00 2018-11-04 00:31:55.413 308 11492.08 103.82 56824.40 88888.00 2018-11-04 00:31:55.913 308 11492.08 103.86 56824.43 88888.00 2018-11-04 00:31:56.413 308 11492.12 103.88 56824.50 88888.00 2018-11-04 00:31:56.913 308 11492.05 103.86 56824.53 88888.00 2018-11-04 00:31:57.413 308 11492.12 103.88 56824.51 88888.00 2018-11-04 00:31:57.913 308 11492.12 103.96 56824.54 88888.00 2018-11-04 00:31:58.413 308 11492.05 103.99 56824.64 88888.00 2018-11-04 00:31:58.913 308 11492.07 104.00 56824.63 88888.00 2018-11-04 00:31:59.413 308 11492.13 104.00 56824.64 88888.00 2018-11-04 00:31:59.913 308 11492.09 104.04 56824.68 88888.00 2018-11-04 00:32:00.413 308 11492.14 104.01 56824.69 88888.00 2018-11-04 00:32:01.413 308 11492.01 104.02 56824.87 88888.00 2018-11-04 00:32:01.913 308 11492.05 104.03 56824.90 88888.00 2018-11-04 00:32:02.413 308 11492.09 104.03 56824.88 88888.00 2018-11-04 00:32:02.913 308 11492.07 104.06 56824.92 88888.00 2018-11-04 00:32:03.413 308 11492.09 104.06 56824.93 88888.00 2018-11-04 00:32:03.913 308 11492.09 104.00 56824.98 88888.00 2018-11-04 00:32:04.413 308 11492.04 104.04 56825.06 88888.00 2018-11-04 00:32:04.913 308 11492.04 104.14 56825.14 88888.00 2018-11-04 00:32:05.413 308 11492.09 104.16 56825.18 88888.00 2018-11-04 00:32:05.913 308 11492.06 104.08 56825.20 88888.00 2018-11-04 00:32:06.413 308 11492.13 104.11 56825.20 88888.00 2018-11-04 00:32:06.913 308 11492.16 104.13 56825.19 88888.00 2018-11-04 00:32:07.413 308 11492.08 104.15 56825.26 88888.00 2018-11-04 00:32:07.913 308 11492.14 104.15 56825.30 88888.00 2018-11-04 00:32:08.413 308 11492.15 104.19 56825.30 88888.00 2018-11-04 00:32:08.913 308 11492.05 104.19 56825.33 88888.00 2018-11-04 00:32:09.413 308 11492.08 104.19 56825.50 88888.00 2018-11-04 00:32:09.913 308 11492.13 104.21 56825.57 88888.00 2018-11-04 00:32:10.413 308 11492.08 104.20 56825.57 88888.00 2018-11-04 00:32:10.913 308 11492.11 104.17 56825.57 88888.00 2018-11-04 00:32:11.413 308 11492.13 104.21 56825.62 88888.00 2018-11-04 00:32:11.913 308 11492.04 104.19 56825.67 88888.00 2018-11-04 00:32:12.413 308 11492.08 104.28 56825.70 88888.00 2018-11-04 00:32:12.913 308 11492.02 104.30 56825.77 88888.00 2018-11-04 00:32:13.413 308 11491.98 104.34 56825.77 88888.00 2018-11-04 00:32:13.913 308 11492.07 104.37 56825.73 88888.00 2018-11-04 00:32:14.413 308 11492.08 104.34 56825.72 88888.00 2018-11-04 00:32:14.913 308 11491.99 104.29 56825.79 88888.00 2018-11-04 00:32:15.413 308 11491.98 104.31 56825.84 88888.00 2018-11-04 00:32:15.913 308 11491.98 104.35 56825.90 88888.00 2018-11-04 00:32:16.413 308 11491.91 104.35 56825.96 88888.00 2018-11-04 00:32:16.913 308 11491.93 104.38 56825.97 88888.00 2018-11-04 00:32:17.413 308 11491.94 104.36 56825.99 88888.00 2018-11-04 00:32:17.913 308 11491.95 104.43 56826.01 88888.00 2018-11-04 00:32:18.413 308 11491.97 104.48 56826.02 88888.00 2018-11-04 00:32:18.913 308 11491.97 104.40 56826.04 88888.00 2018-11-04 00:32:19.413 308 11491.85 104.44 56826.11 88888.00 2018-11-04 00:32:19.913 308 11491.86 104.50 56826.10 88888.00 2018-11-04 00:32:20.413 308 11491.86 104.47 56826.14 88888.00 2018-11-04 00:32:20.913 308 11491.85 104.44 56826.16 88888.00 2018-11-04 00:32:21.413 308 11491.92 104.43 56826.22 88888.00 2018-11-04 00:32:21.913 308 11491.88 104.44 56826.26 88888.00 2018-11-04 00:32:22.413 308 11491.86 104.45 56826.28 88888.00 2018-11-04 00:32:22.913 308 11491.84 104.47 56826.34 88888.00 2018-11-04 00:32:23.413 308 11491.84 104.47 56826.37 88888.00 2018-11-04 00:32:23.913 308 11491.86 104.53 56826.36 88888.00 2018-11-04 00:32:24.413 308 11491.93 104.58 56826.35 88888.00 2018-11-04 00:32:24.913 308 11491.94 104.60 56826.40 88888.00 2018-11-04 00:32:25.413 308 11491.84 104.57 56826.41 88888.00 2018-11-04 00:32:25.913 308 11491.88 104.64 56826.49 88888.00 2018-11-04 00:32:26.413 308 11491.89 104.68 56826.50 88888.00 2018-11-04 00:32:26.913 308 11491.81 104.68 56826.58 88888.00 2018-11-04 00:32:27.413 308 11491.84 104.68 56826.63 88888.00 2018-11-04 00:32:27.913 308 11491.80 104.63 56826.72 88888.00 2018-11-04 00:32:28.413 308 11491.75 104.63 56826.74 88888.00 2018-11-04 00:32:28.913 308 11491.82 104.69 56826.82 88888.00 2018-11-04 00:32:29.413 308 11491.84 104.69 56826.80 88888.00 2018-11-04 00:32:29.913 308 11491.75 104.68 56826.82 88888.00 2018-11-04 00:32:30.413 308 11491.78 104.70 56826.81 88888.00 2018-11-04 00:32:30.913 308 11491.79 104.70 56826.82 88888.00 2018-11-04 00:32:31.413 308 11491.80 104.72 56826.85 88888.00 2018-11-04 00:32:31.913 308 11491.85 104.82 56826.89 88888.00 2018-11-04 00:32:32.413 308 11491.81 104.85 56826.91 88888.00 2018-11-04 00:32:32.913 308 11491.79 104.90 56826.89 88888.00 2018-11-04 00:32:33.413 308 11491.86 104.85 56826.91 88888.00 2018-11-04 00:32:33.913 308 11491.91 104.78 56826.99 88888.00 2018-11-04 00:32:34.413 308 11491.80 104.77 56826.97 88888.00 2018-11-04 00:32:34.913 308 11491.84 104.77 56826.93 88888.00 2018-11-04 00:32:35.413 308 11491.85 104.76 56826.97 88888.00 2018-11-04 00:32:35.913 308 11491.77 104.78 56827.00 88888.00 2018-11-04 00:32:36.413 308 11491.89 104.83 56827.08 88888.00 2018-11-04 00:32:36.913 308 11491.93 104.85 56827.08 88888.00 2018-11-04 00:32:37.413 308 11491.79 104.85 56827.16 88888.00 2018-11-04 00:32:37.913 308 11491.86 104.83 56827.25 88888.00 2018-11-04 00:32:38.413 308 11491.84 104.83 56827.26 88888.00 2018-11-04 00:32:38.913 308 11491.82 104.90 56827.26 88888.00 2018-11-04 00:32:39.413 308 11491.91 104.95 56827.26 88888.00 2018-11-04 00:32:39.913 308 11491.87 104.89 56827.27 88888.00 2018-11-04 00:32:40.413 308 11491.84 104.89 56827.26 88888.00 2018-11-04 00:32:40.913 308 11491.88 104.95 56827.26 88888.00 2018-11-04 00:32:41.413 308 11491.87 104.90 56827.29 88888.00 2018-11-04 00:32:41.913 308 11491.89 104.85 56827.30 88888.00 2018-11-04 00:32:42.413 308 11491.88 104.90 56827.33 88888.00 2018-11-04 00:32:42.913 308 11491.86 104.95 56827.36 88888.00 2018-11-04 00:32:43.413 308 11491.78 105.09 56827.36 88888.00 2018-11-04 00:32:43.913 308 11491.84 105.15 56827.39 88888.00 2018-11-04 00:32:44.413 308 11491.82 105.03 56827.39 88888.00 2018-11-04 00:32:44.913 308 11491.75 105.01 56827.44 88888.00 2018-11-04 00:32:45.404 308 11491.80 105.06 56827.48 88888.00 2018-11-04 00:32:45.904 308 11491.77 105.09 56827.52 88888.00 2018-11-04 00:32:46.404 308 11491.77 105.11 56827.53 88888.00 2018-11-04 00:32:46.904 308 11491.79 105.13 56827.56 88888.00 2018-11-04 00:32:47.404 308 11491.74 105.09 56827.58 88888.00 2018-11-04 00:32:47.904 308 11491.75 105.11 56827.59 88888.00 2018-11-04 00:32:48.404 308 11491.75 105.12 56827.61 88888.00 2018-11-04 00:32:48.904 308 11491.72 105.09 56827.62 88888.00 2018-11-04 00:32:49.404 308 11491.71 105.11 56827.61 88888.00 2018-11-04 00:32:49.904 308 11491.80 105.11 56827.57 88888.00 2018-11-04 00:32:50.404 308 11491.78 105.12 56827.57 88888.00 2018-11-04 00:32:50.904 308 11491.75 105.18 56827.63 88888.00 2018-11-04 00:32:51.404 308 11491.84 105.15 56827.71 88888.00 2018-11-04 00:32:51.904 308 11491.75 105.17 56827.76 88888.00 2018-11-04 00:32:52.904 308 11491.72 105.21 56827.83 88888.00 2018-11-04 00:32:53.404 308 11491.71 105.23 56827.85 88888.00 2018-11-04 00:32:53.904 308 11491.65 105.24 56827.87 88888.00 2018-11-04 00:32:54.404 308 11491.73 105.28 56827.89 88888.00 2018-11-04 00:32:54.904 308 11491.72 105.22 56827.89 88888.00 2018-11-04 00:32:55.404 308 11491.73 105.24 56827.88 88888.00 2018-11-04 00:32:55.904 308 11491.77 105.31 56827.85 88888.00 2018-11-04 00:32:56.404 308 11491.77 105.30 56827.94 88888.00 2018-11-04 00:32:56.904 308 11491.68 105.31 56827.90 88888.00 2018-11-04 00:32:57.404 308 11491.74 105.36 56827.91 88888.00 2018-11-04 00:32:57.904 308 11491.72 105.29 56827.96 88888.00 2018-11-04 00:32:58.404 308 11491.68 105.30 56827.96 88888.00 2018-11-04 00:32:58.904 308 11491.74 105.33 56827.98 88888.00 2018-11-04 00:32:59.404 308 11491.68 105.29 56827.95 88888.00 2018-11-04 00:32:59.904 308 11491.61 105.31 56828.00 88888.00 2018-11-04 00:33:00.404 308 11491.67 105.31 56828.01 88888.00 2018-11-04 00:33:00.904 308 11491.67 105.31 56828.04 88888.00 2018-11-04 00:33:01.404 308 11491.60 105.31 56828.08 88888.00 2018-11-04 00:33:01.904 308 11491.64 105.28 56828.03 88888.00 2018-11-04 00:33:02.404 308 11491.60 105.30 56828.00 88888.00 2018-11-04 00:33:02.904 308 11491.58 105.29 56828.04 88888.00 2018-11-04 00:33:03.404 308 11491.63 105.38 56828.10 88888.00 2018-11-04 00:33:03.904 308 11491.60 105.35 56828.11 88888.00 2018-11-04 00:33:04.404 308 11491.58 105.36 56828.09 88888.00 2018-11-04 00:33:04.904 308 11491.63 105.37 56828.09 88888.00 2018-11-04 00:33:05.404 308 11491.64 105.38 56828.15 88888.00 2018-11-04 00:33:05.904 308 11491.63 105.39 56828.17 88888.00 2018-11-04 00:33:06.404 308 11491.66 105.36 56828.17 88888.00 2018-11-04 00:33:06.904 308 11491.63 105.35 56828.23 88888.00 2018-11-04 00:33:07.404 308 11491.63 105.38 56828.28 88888.00 2018-11-04 00:33:07.904 308 11491.65 105.38 56828.23 88888.00 2018-11-04 00:33:08.404 308 11491.60 105.40 56828.26 88888.00 2018-11-04 00:33:08.904 308 11491.54 105.44 56828.32 88888.00 2018-11-04 00:33:09.404 308 11491.63 105.46 56828.33 88888.00 2018-11-04 00:33:09.904 308 11491.60 105.43 56828.30 88888.00 2018-11-04 00:33:10.404 308 11491.58 105.45 56828.30 88888.00 2018-11-04 00:33:10.904 308 11491.64 105.45 56828.28 88888.00 2018-11-04 00:33:11.404 308 11491.56 105.42 56828.26 88888.00 2018-11-04 00:33:11.904 308 11491.52 105.44 56828.28 88888.00 2018-11-04 00:33:12.404 308 11491.60 105.44 56828.29 88888.00 2018-11-04 00:33:12.904 308 11491.54 105.44 56828.30 88888.00 2018-11-04 00:33:13.404 308 11491.54 105.44 56828.28 88888.00 2018-11-04 00:33:14.404 308 11491.60 105.45 56828.36 88888.00 2018-11-04 00:33:14.904 308 11491.51 105.43 56828.40 88888.00 2018-11-04 00:33:15.404 308 11491.51 105.39 56828.41 88888.00 2018-11-04 00:33:15.904 308 11491.52 105.39 56828.34 88888.00 2018-11-04 00:33:16.404 308 11491.51 105.39 56828.38 88888.00 2018-11-04 00:33:16.904 308 11491.59 105.40 56828.39 88888.00 2018-11-04 00:33:17.404 308 11491.56 105.29 56828.35 88888.00 2018-11-04 00:33:17.904 308 11491.57 105.28 56828.32 88888.00 2018-11-04 00:33:18.404 308 11491.58 105.31 56828.38 88888.00 2018-11-04 00:33:18.904 308 11491.54 105.33 56828.43 88888.00 2018-11-04 00:33:19.404 308 11491.54 105.43 56828.36 88888.00 2018-11-04 00:33:19.904 308 11491.61 105.50 56828.39 88888.00 2018-11-04 00:33:20.404 308 11491.63 105.56 56828.45 88888.00 2018-11-04 00:33:20.904 308 11491.57 105.53 56828.49 88888.00 2018-11-04 00:33:21.404 308 11491.64 105.56 56828.49 88888.00 2018-11-04 00:33:21.904 308 11491.58 105.52 56828.46 88888.00 2018-11-04 00:33:22.404 308 11491.54 105.46 56828.47 88888.00 2018-11-04 00:33:22.904 308 11491.59 105.47 56828.49 88888.00 2018-11-04 00:33:23.404 308 11491.47 105.45 56828.47 88888.00 2018-11-04 00:33:24.404 308 11491.56 105.47 56828.53 88888.00 2018-11-04 00:33:24.904 308 11491.49 105.45 56828.51 88888.00 2018-11-04 00:33:25.404 308 11491.46 105.47 56828.52 88888.00 2018-11-04 00:33:25.904 308 11491.52 105.44 56828.52 88888.00 2018-11-04 00:33:26.404 308 11491.46 105.44 56828.49 88888.00 2018-11-04 00:33:26.904 308 11491.47 105.46 56828.49 88888.00 2018-11-04 00:33:27.404 308 11491.53 105.49 56828.46 88888.00 2018-11-04 00:33:27.904 308 11491.44 105.56 56828.48 88888.00 2018-11-04 00:33:28.404 308 11491.45 105.50 56828.51 88888.00 2018-11-04 00:33:28.904 308 11491.49 105.40 56828.53 88888.00 2018-11-04 00:33:29.404 308 11491.46 105.42 56828.49 88888.00 2018-11-04 00:33:29.904 308 11491.46 105.45 56828.52 88888.00 2018-11-04 00:33:30.404 308 11491.52 105.46 56828.51 88888.00 2018-11-04 00:33:30.904 308 11491.50 105.50 56828.53 88888.00 2018-11-04 00:33:31.404 308 11491.49 105.47 56828.60 88888.00 2018-11-04 00:33:31.904 308 11491.53 105.53 56828.59 88888.00 2018-11-04 00:33:32.404 308 11491.43 105.52 56828.57 88888.00 2018-11-04 00:33:32.904 308 11491.39 105.53 56828.53 88888.00 2018-11-04 00:33:33.404 308 11491.40 105.56 56828.54 88888.00 2018-11-04 00:33:33.904 308 11491.39 105.53 56828.57 88888.00 2018-11-04 00:33:34.404 308 11491.39 105.55 56828.61 88888.00 2018-11-04 00:33:34.904 308 11491.46 105.58 56828.62 88888.00 2018-11-04 00:33:35.404 308 11491.43 105.55 56828.60 88888.00 2018-11-04 00:33:35.904 308 11491.40 105.55 56828.62 88888.00 2018-11-04 00:33:36.404 308 11491.42 105.57 56828.67 88888.00 2018-11-04 00:33:36.904 308 11491.40 105.58 56828.62 88888.00 2018-11-04 00:33:37.404 308 11491.40 105.60 56828.61 88888.00 2018-11-04 00:33:37.904 308 11491.40 105.56 56828.59 88888.00 2018-11-04 00:33:38.404 308 11491.36 105.52 56828.59 88888.00 2018-11-04 00:33:38.904 308 11491.36 105.53 56828.70 88888.00 2018-11-04 00:33:39.404 308 11491.46 105.52 56828.74 88888.00 2018-11-04 00:33:39.904 308 11491.39 105.56 56828.77 88888.00 2018-11-04 00:33:40.404 308 11491.35 105.62 56828.73 88888.00 2018-11-04 00:33:40.904 308 11491.35 105.66 56828.71 88888.00 2018-11-04 00:33:41.404 308 11491.33 105.63 56828.66 88888.00 2018-11-04 00:33:41.904 308 11491.36 105.59 56828.70 88888.00 2018-11-04 00:33:42.404 308 11491.36 105.56 56828.62 88888.00 2018-11-04 00:33:42.904 308 11491.31 105.57 56828.70 88888.00 2018-11-04 00:33:43.404 308 11491.28 105.63 56828.73 88888.00 2018-11-04 00:33:43.904 308 11491.31 105.65 56828.73 88888.00 2018-11-04 00:33:44.404 308 11491.30 105.64 56828.72 88888.00 2018-11-04 00:33:44.904 308 11491.30 105.62 56828.78 88888.00 2018-11-04 00:33:45.404 308 11491.32 105.60 56828.78 88888.00 2018-11-04 00:33:45.904 308 11491.25 105.55 56828.75 88888.00 2018-11-04 00:33:46.404 308 11491.24 105.58 56828.73 88888.00 2018-11-04 00:33:46.904 308 11491.32 105.59 56828.70 88888.00 2018-11-04 00:33:47.404 308 11491.29 105.56 56828.72 88888.00 2018-11-04 00:33:47.904 308 11491.25 105.57 56828.71 88888.00 2018-11-04 00:33:48.404 308 11491.28 105.57 56828.74 88888.00 2018-11-04 00:33:48.904 308 11491.21 105.51 56828.75 88888.00 2018-11-04 00:33:49.404 308 11491.19 105.53 56828.73 88888.00 2018-11-04 00:33:49.904 308 11491.29 105.58 56828.72 88888.00 2018-11-04 00:33:50.404 308 11491.24 105.57 56828.71 88888.00 2018-11-04 00:33:50.904 308 11491.25 105.58 56828.71 88888.00 2018-11-04 00:33:51.404 308 11491.28 105.60 56828.79 88888.00 2018-11-04 00:33:51.904 308 11491.25 105.62 56828.79 88888.00 2018-11-04 00:33:52.404 308 11491.23 105.60 56828.75 88888.00 2018-11-04 00:33:52.904 308 11491.28 105.62 56828.73 88888.00 2018-11-04 00:33:53.404 308 11491.21 105.65 56828.72 88888.00 2018-11-04 00:33:53.904 308 11491.17 105.65 56828.73 88888.00 2018-11-04 00:33:54.404 308 11491.25 105.67 56828.71 88888.00 2018-11-04 00:33:54.904 308 11491.25 105.65 56828.72 88888.00 2018-11-04 00:33:55.904 308 11491.24 105.67 56828.73 88888.00 2018-11-04 00:33:56.404 308 11491.24 105.64 56828.65 88888.00 2018-11-04 00:33:56.904 308 11491.22 105.65 56828.70 88888.00 2018-11-04 00:33:57.404 308 11491.23 105.60 56828.71 88888.00 2018-11-04 00:33:57.904 308 11491.22 105.60 56828.70 88888.00 2018-11-04 00:33:58.404 308 11491.18 105.65 56828.67 88888.00 2018-11-04 00:33:58.904 308 11491.18 105.67 56828.68 88888.00 2018-11-04 00:33:59.404 308 11491.16 105.67 56828.62 88888.00 2018-11-04 00:33:59.904 308 11491.18 105.65 56828.64 88888.00 2018-11-04 00:34:00.404 308 11491.28 105.70 56828.65 88888.00 2018-11-04 00:34:00.904 308 11491.19 105.72 56828.65 88888.00 2018-11-04 00:34:01.404 308 11491.17 105.76 56828.74 88888.00 2018-11-04 00:34:01.904 308 11491.26 105.69 56828.79 88888.00 2018-11-04 00:34:02.404 308 11491.21 105.66 56828.70 88888.00 2018-11-04 00:34:02.904 308 11491.18 105.66 56828.64 88888.00 2018-11-04 00:34:03.904 308 11491.25 105.70 56828.62 88888.00 2018-11-04 00:34:04.404 308 11491.21 105.69 56828.65 88888.00 2018-11-04 00:34:04.904 308 11491.26 105.64 56828.60 88888.00 2018-11-04 00:34:05.404 308 11491.18 105.58 56828.59 88888.00 2018-11-04 00:34:05.904 308 11491.18 105.70 56828.62 88888.00 2018-11-04 00:34:06.404 308 11491.29 105.79 56828.70 88888.00 2018-11-04 00:34:06.904 308 11491.21 105.79 56828.65 88888.00 2018-11-04 00:34:07.404 308 11491.21 105.81 56828.70 88888.00 2018-11-04 00:34:07.904 308 11491.26 105.80 56828.64 88888.00 2018-11-04 00:34:08.404 308 11491.21 105.78 56828.61 88888.00 2018-11-04 00:34:08.904 308 11491.25 105.77 56828.62 88888.00 2018-11-04 00:34:09.404 308 11491.32 105.77 56828.58 88888.00 2018-11-04 00:34:09.904 308 11491.23 105.74 56828.59 88888.00 2018-11-04 00:34:10.404 308 11491.24 105.74 56828.64 88888.00 2018-11-04 00:34:10.904 308 11491.30 105.74 56828.61 88888.00 2018-11-04 00:34:11.404 308 11491.33 105.79 56828.58 88888.00 2018-11-04 00:34:11.904 308 11491.25 105.84 56828.57 88888.00 2018-11-04 00:34:12.404 308 11491.28 105.81 56828.43 88888.00 2018-11-04 00:34:12.904 308 11491.25 105.74 56828.38 88888.00 2018-11-04 00:34:13.404 308 11491.28 105.73 56828.34 88888.00 2018-11-04 00:34:13.904 308 11491.31 105.74 56828.35 88888.00 2018-11-04 00:34:14.404 308 11491.26 105.73 56828.39 88888.00 2018-11-04 00:34:14.904 308 11491.21 105.72 56828.38 88888.00 2018-11-04 00:34:15.404 308 11491.26 105.66 56828.34 88888.00 2018-11-04 00:34:15.904 308 11491.28 105.60 56828.33 88888.00 2018-11-04 00:34:16.404 308 11491.25 105.59 56828.27 88888.00 2018-11-04 00:34:16.904 308 11491.24 105.57 56828.25 88888.00 2018-11-04 00:34:17.404 308 11491.23 105.66 56828.21 88888.00 2018-11-04 00:34:17.904 308 11491.23 105.73 56828.21 88888.00 2018-11-04 00:34:18.404 308 11491.24 105.72 56828.15 88888.00 2018-11-04 00:34:18.904 308 11491.25 105.70 56828.19 88888.00 2018-11-04 00:34:19.404 308 11491.21 105.67 56828.20 88888.00 2018-11-04 00:34:19.904 308 11491.29 105.69 56828.19 88888.00 2018-11-04 00:34:20.404 308 11491.25 105.69 56828.07 88888.00 2018-11-04 00:34:20.904 308 11491.29 105.69 56828.04 88888.00 2018-11-04 00:34:21.404 308 11491.33 105.57 56828.02 88888.00 2018-11-04 00:34:21.904 308 11491.30 105.53 56827.96 88888.00 2018-11-04 00:34:22.404 308 11491.25 105.56 56827.88 88888.00 2018-11-04 00:34:22.904 308 11491.32 105.56 56827.89 88888.00 2018-11-04 00:34:23.404 308 11491.26 105.56 56827.91 88888.00 2018-11-04 00:34:23.904 308 11491.30 105.56 56827.88 88888.00 2018-11-04 00:34:24.404 308 11491.36 105.49 56827.84 88888.00 2018-11-04 00:34:24.904 308 11491.26 105.45 56827.83 88888.00 2018-11-04 00:34:25.404 308 11491.18 105.50 56827.76 88888.00 2018-11-04 00:34:25.904 308 11491.30 105.51 56827.77 88888.00 2018-11-04 00:34:26.404 308 11491.30 105.55 56827.76 88888.00 2018-11-04 00:34:27.404 308 11491.38 105.51 56827.58 88888.00 2018-11-04 00:34:27.904 308 11491.32 105.44 56827.57 88888.00 2018-11-04 00:34:28.404 308 11491.25 105.51 56827.53 88888.00 2018-11-04 00:34:28.904 308 11491.30 105.51 56827.45 88888.00 2018-11-04 00:34:29.404 308 11491.28 105.47 56827.37 88888.00 2018-11-04 00:34:29.904 308 11491.31 105.50 56827.36 88888.00 2018-11-04 00:34:30.404 308 11491.44 105.49 56827.44 88888.00 2018-11-04 00:34:30.904 308 11491.45 105.52 56827.38 88888.00 2018-11-04 00:34:31.404 308 11491.45 105.56 56827.34 88888.00 2018-11-04 00:34:31.904 308 11491.49 105.47 56827.37 88888.00 2018-11-04 00:34:32.404 308 11491.40 105.42 56827.40 88888.00 2018-11-04 00:34:32.904 308 11491.39 105.46 56827.37 88888.00 2018-11-04 00:34:33.404 308 11491.50 105.51 56827.30 88888.00 2018-11-04 00:34:33.904 308 11491.40 105.49 56827.30 88888.00 2018-11-04 00:34:34.404 308 11491.35 105.46 56827.34 88888.00 2018-11-04 00:34:34.904 308 11491.39 105.49 56827.42 88888.00 2018-11-04 00:34:35.404 308 11491.42 105.43 56827.36 88888.00 2018-11-04 00:34:35.904 308 11491.45 105.45 56827.27 88888.00 2018-11-04 00:34:36.404 308 11491.50 105.45 56827.29 88888.00 2018-11-04 00:34:36.904 308 11491.46 105.44 56827.24 88888.00 2018-11-04 00:34:37.404 308 11491.52 105.45 56827.20 88888.00 2018-11-04 00:34:37.904 308 11491.53 105.46 56827.24 88888.00 2018-11-04 00:34:38.404 308 11491.54 105.43 56827.24 88888.00 2018-11-04 00:34:38.904 308 11491.56 105.44 56827.21 88888.00 2018-11-04 00:34:39.404 308 11491.61 105.39 56827.20 88888.00 2018-11-04 00:34:39.904 308 11491.56 105.36 56827.18 88888.00 2018-11-04 00:34:40.404 308 11491.57 105.37 56827.13 88888.00 2018-11-04 00:34:40.904 308 11491.64 105.33 56827.14 88888.00 2018-11-04 00:34:41.404 308 11491.61 105.32 56827.11 88888.00 2018-11-04 00:34:41.904 308 11491.61 105.36 56827.11 88888.00 2018-11-04 00:34:42.405 308 11491.64 105.36 56827.12 88888.00 2018-11-04 00:34:42.905 308 11491.57 105.36 56827.17 88888.00 2018-11-04 00:34:43.405 308 11491.56 105.36 56827.17 88888.00 2018-11-04 00:34:43.905 308 11491.61 105.33 56827.12 88888.00 2018-11-04 00:34:44.405 308 11491.63 105.33 56827.04 88888.00 2018-11-04 00:34:44.905 308 11491.64 105.36 56827.01 88888.00 2018-11-04 00:34:45.405 308 11491.66 105.32 56827.04 88888.00 2018-11-04 00:34:45.905 308 11491.63 105.31 56827.05 88888.00 2018-11-04 00:34:46.405 308 11491.61 105.36 56827.12 88888.00 2018-11-04 00:34:46.905 308 11491.66 105.30 56827.06 88888.00 2018-11-04 00:34:47.405 308 11491.66 105.28 56826.98 88888.00 2018-11-04 00:34:47.905 308 11491.67 105.31 56827.01 88888.00 2018-11-04 00:34:48.405 308 11491.75 105.29 56827.03 88888.00 2018-11-04 00:34:48.905 308 11491.72 105.24 56826.98 88888.00 2018-11-04 00:34:49.405 308 11491.72 105.23 56826.98 88888.00 2018-11-04 00:34:49.905 308 11491.75 105.22 56826.99 88888.00 2018-11-04 00:34:50.405 308 11491.73 105.21 56826.94 88888.00 2018-11-04 00:34:50.905 308 11491.74 105.23 56826.87 88888.00 2018-11-04 00:34:51.405 308 11491.77 105.18 56826.85 88888.00 2018-11-04 00:34:51.905 308 11491.68 105.16 56826.84 88888.00 2018-11-04 00:34:52.405 308 11491.75 105.22 56826.81 88888.00 2018-11-04 00:34:52.905 308 11491.79 105.26 56826.76 88888.00 2018-11-04 00:34:53.405 308 11491.72 105.26 56826.79 88888.00 2018-11-04 00:34:53.905 308 11491.68 105.23 56826.79 88888.00 2018-11-04 00:34:54.405 308 11491.67 105.18 56826.75 88888.00 2018-11-04 00:34:54.905 308 11491.72 105.15 56826.74 88888.00 2018-11-04 00:34:55.405 308 11491.72 105.16 56826.72 88888.00 2018-11-04 00:34:55.905 308 11491.74 105.15 56826.63 88888.00 2018-11-04 00:34:56.405 308 11491.74 105.15 56826.56 88888.00 2018-11-04 00:34:56.905 308 11491.77 105.17 56826.55 88888.00 2018-11-04 00:34:57.405 308 11491.79 105.12 56826.55 88888.00 2018-11-04 00:34:57.905 308 11491.67 105.08 56826.46 88888.00 2018-11-04 00:34:58.405 308 11491.64 105.09 56826.44 88888.00 2018-11-04 00:34:58.905 308 11491.72 105.06 56826.46 88888.00 2018-11-04 00:34:59.405 308 11491.67 105.03 56826.39 88888.00 2018-11-04 00:34:59.905 308 11491.67 105.03 56826.33 88888.00 2018-11-04 00:35:00.405 308 11491.78 105.01 56826.35 88888.00 2018-11-04 00:35:00.905 308 11491.68 104.97 56826.26 88888.00 2018-11-04 00:35:01.405 308 11491.67 104.98 56826.21 88888.00 2018-11-04 00:35:01.905 308 11491.71 104.99 56826.17 88888.00 2018-11-04 00:35:02.405 308 11491.67 105.01 56826.17 88888.00 2018-11-04 00:35:02.905 308 11491.73 104.98 56826.14 88888.00 2018-11-04 00:35:03.405 308 11491.79 104.99 56826.14 88888.00 2018-11-04 00:35:03.905 308 11491.70 104.92 56826.14 88888.00 2018-11-04 00:35:04.405 308 11491.64 104.90 56826.15 88888.00 2018-11-04 00:35:04.905 308 11491.71 104.90 56826.12 88888.00 2018-11-04 00:35:05.405 308 11491.72 104.87 56826.09 88888.00 2018-11-04 00:35:05.905 308 11491.71 104.78 56826.10 88888.00 2018-11-04 00:35:06.405 308 11491.72 104.84 56826.14 88888.00 2018-11-04 00:35:06.905 308 11491.68 104.87 56826.09 88888.00 2018-11-04 00:35:07.405 308 11491.70 104.89 56826.07 88888.00 2018-11-04 00:35:07.905 308 11491.80 104.91 56826.07 88888.00 2018-11-04 00:35:08.905 308 11491.77 104.88 56825.94 88888.00 2018-11-04 00:35:09.405 308 11491.75 104.81 56825.89 88888.00 2018-11-04 00:35:09.905 308 11491.68 104.81 56825.84 88888.00 2018-11-04 00:35:10.405 308 11491.71 104.79 56825.88 88888.00 2018-11-04 00:35:10.905 308 11491.79 104.72 56825.83 88888.00 2018-11-04 00:35:11.405 308 11491.71 104.71 56825.79 88888.00 2018-11-04 00:35:11.905 308 11491.72 104.74 56825.76 88888.00 2018-11-04 00:35:12.405 308 11491.80 104.75 56825.72 88888.00 2018-11-04 00:35:12.905 308 11491.67 104.68 56825.77 88888.00 2018-11-04 00:35:13.405 308 11491.68 104.70 56825.70 88888.00 2018-11-04 00:35:13.905 308 11491.71 104.69 56825.65 88888.00 2018-11-04 00:35:14.405 308 11491.67 104.67 56825.59 88888.00 2018-11-04 00:35:14.905 308 11491.70 104.70 56825.57 88888.00 2018-11-04 00:35:15.405 308 11491.75 104.68 56825.59 88888.00 2018-11-04 00:35:15.905 308 11491.71 104.64 56825.63 88888.00 2018-11-04 00:35:16.405 308 11491.72 104.68 56825.57 88888.00 2018-11-04 00:35:16.905 308 11491.73 104.65 56825.63 88888.00 2018-11-04 00:35:17.405 308 11491.68 104.61 56825.59 88888.00 2018-11-04 00:35:17.905 308 11491.73 104.61 56825.57 88888.00 2018-11-04 00:35:18.405 308 11491.81 104.56 56825.54 88888.00 2018-11-04 00:35:18.905 308 11491.72 104.57 56825.59 88888.00 2018-11-04 00:35:19.405 308 11491.73 104.57 56825.64 88888.00 2018-11-04 00:35:19.905 308 11491.75 104.55 56825.57 88888.00 2018-11-04 00:35:20.405 308 11491.71 104.47 56825.53 88888.00 2018-11-04 00:35:20.905 308 11491.77 104.37 56825.62 88888.00 2018-11-04 00:35:21.405 308 11491.78 104.26 56825.65 88888.00 2018-11-04 00:35:21.905 308 11491.72 104.24 56825.58 88888.00 2018-11-04 00:35:22.405 308 11491.68 104.22 56825.62 88888.00 2018-11-04 00:35:22.905 308 11491.72 104.23 56825.51 88888.00 2018-11-04 00:35:23.405 308 11491.67 104.34 56825.50 88888.00 2018-11-04 00:35:23.905 308 11491.72 104.41 56825.54 88888.00 2018-11-04 00:35:24.405 308 11491.74 104.36 56825.58 88888.00 2018-11-04 00:35:24.905 308 11491.70 104.33 56825.58 88888.00 2018-11-04 00:35:25.405 308 11491.75 104.33 56825.57 88888.00 2018-11-04 00:35:25.905 308 11491.75 104.34 56825.45 88888.00 2018-11-04 00:35:26.405 308 11491.70 104.30 56825.46 88888.00 2018-11-04 00:35:26.905 308 11491.74 104.27 56825.46 88888.00 2018-11-04 00:35:27.405 308 11491.80 104.28 56825.39 88888.00 2018-11-04 00:35:27.905 308 11491.77 104.33 56825.33 88888.00 2018-11-04 00:35:28.405 308 11491.75 104.36 56825.34 88888.00 2018-11-04 00:35:28.905 308 11491.85 104.31 56825.34 88888.00 2018-11-04 00:35:29.405 308 11491.80 104.31 56825.41 88888.00 2018-11-04 00:35:29.905 308 11491.81 104.33 56825.47 88888.00 2018-11-04 00:35:30.405 308 11491.80 104.28 56825.49 88888.00 2018-11-04 00:35:30.905 308 11491.77 104.26 56825.46 88888.00 2018-11-04 00:35:31.405 308 11491.85 104.23 56825.40 88888.00 2018-11-04 00:35:31.905 308 11491.82 104.15 56825.37 88888.00 2018-11-04 00:35:32.405 308 11491.78 104.13 56825.39 88888.00 2018-11-04 00:35:32.905 308 11491.79 104.16 56825.37 88888.00 2018-11-04 00:35:33.405 308 11491.82 104.20 56825.32 88888.00 2018-11-04 00:35:33.905 308 11491.78 104.16 56825.34 88888.00 2018-11-04 00:35:34.405 308 11491.79 104.15 56825.43 88888.00 2018-11-04 00:35:34.905 308 11491.89 104.17 56825.39 88888.00 2018-11-04 00:35:35.405 308 11491.86 104.15 56825.43 88888.00 2018-11-04 00:35:35.905 308 11491.89 104.14 56825.43 88888.00 2018-11-04 00:35:36.405 308 11491.88 104.11 56825.33 88888.00 2018-11-04 00:35:36.905 308 11491.81 104.14 56825.37 88888.00 2018-11-04 00:35:37.405 308 11491.86 104.17 56825.37 88888.00 2018-11-04 00:35:37.905 308 11491.86 104.13 56825.34 88888.00 2018-11-04 00:35:38.405 308 11491.82 104.07 56825.27 88888.00 2018-11-04 00:35:38.905 308 11491.85 104.04 56825.30 88888.00 2018-11-04 00:35:39.405 308 11491.80 104.01 56825.30 88888.00 2018-11-04 00:35:40.405 308 11491.88 104.04 56825.21 88888.00 2018-11-04 00:35:40.905 308 11491.87 103.96 56825.21 88888.00 2018-11-04 00:35:41.405 308 11491.81 104.00 56825.21 88888.00 2018-11-04 00:35:41.905 308 11491.82 104.07 56825.22 88888.00 2018-11-04 00:35:42.405 308 11491.80 104.06 56825.20 88888.00 2018-11-04 00:35:42.905 308 11491.78 103.97 56825.17 88888.00 2018-11-04 00:35:43.405 308 11491.80 103.99 56825.21 88888.00 2018-11-04 00:35:43.905 308 11491.87 104.01 56825.27 88888.00 2018-11-04 00:35:44.405 308 11491.84 104.00 56825.26 88888.00 2018-11-04 00:35:44.905 308 11491.82 104.00 56825.25 88888.00 2018-11-04 00:35:45.405 308 11491.87 104.02 56825.25 88888.00 2018-11-04 00:35:45.905 308 11491.85 104.02 56825.20 88888.00 2018-11-04 00:35:46.405 308 11491.91 104.02 56825.21 88888.00 2018-11-04 00:35:46.905 308 11491.93 103.95 56825.21 88888.00 2018-11-04 00:35:47.405 308 11491.84 103.95 56825.19 88888.00 2018-11-04 00:35:47.905 308 11491.84 103.89 56825.18 88888.00 2018-11-04 00:35:48.405 308 11491.86 103.86 56825.21 88888.00 2018-11-04 00:35:48.905 308 11491.81 103.88 56825.15 88888.00 2018-11-04 00:35:49.405 308 11491.81 103.90 56825.14 88888.00 2018-11-04 00:35:50.405 308 11491.79 103.88 56825.12 88888.00 2018-11-04 00:35:50.905 308 11491.81 103.86 56825.11 88888.00 2018-11-04 00:35:51.405 308 11491.80 103.82 56825.11 88888.00 2018-11-04 00:35:51.905 308 11491.68 103.77 56825.06 88888.00 2018-11-04 00:35:52.405 308 11491.74 103.76 56825.01 88888.00 2018-11-04 00:35:52.905 308 11491.77 103.77 56825.04 88888.00 2018-11-04 00:35:53.405 308 11491.79 103.72 56825.06 88888.00 2018-11-04 00:35:53.905 308 11491.80 103.72 56825.09 88888.00 2018-11-04 00:35:54.405 308 11491.82 103.76 56825.13 88888.00 2018-11-04 00:35:54.905 308 11491.79 103.74 56825.09 88888.00 2018-11-04 00:35:55.405 308 11491.77 103.77 56825.08 88888.00 2018-11-04 00:35:55.905 308 11491.81 103.77 56825.05 88888.00 2018-11-04 00:35:56.405 308 11491.77 103.73 56825.07 88888.00 2018-11-04 00:35:56.905 308 11491.79 103.77 56825.08 88888.00 2018-11-04 00:35:57.405 308 11491.86 103.68 56825.08 88888.00 2018-11-04 00:35:57.905 308 11491.80 103.62 56825.12 88888.00 2018-11-04 00:35:58.405 308 11491.80 103.65 56825.14 88888.00 2018-11-04 00:35:58.905 308 11491.82 103.59 56825.12 88888.00 2018-11-04 00:35:59.405 308 11491.78 103.60 56825.11 88888.00 2018-11-04 00:35:59.905 308 11491.80 103.68 56825.18 88888.00 2018-11-04 00:36:00.405 308 11491.77 103.65 56825.15 88888.00 2018-11-04 00:36:00.905 308 11491.72 103.63 56825.09 88888.00 2018-11-04 00:36:01.405 308 11491.78 103.59 56825.09 88888.00 2018-11-04 00:36:01.905 308 11491.79 103.41 56825.09 88888.00 2018-11-04 00:36:02.405 308 11491.71 103.45 56825.11 88888.00 2018-11-04 00:36:02.905 308 11491.75 103.62 56825.05 88888.00 2018-11-04 00:36:03.405 308 11491.77 103.65 56825.02 88888.00 2018-11-04 00:36:03.905 308 11491.71 103.62 56825.08 88888.00 2018-11-04 00:36:04.405 308 11491.74 103.54 56825.08 88888.00 2018-11-04 00:36:04.905 308 11491.74 103.56 56825.02 88888.00 2018-11-04 00:36:05.405 308 11491.73 103.53 56825.04 88888.00 2018-11-04 00:36:05.905 308 11491.74 103.53 56825.06 88888.00 2018-11-04 00:36:06.405 308 11491.77 103.52 56825.07 88888.00 2018-11-04 00:36:06.905 308 11491.73 103.54 56825.04 88888.00 2018-11-04 00:36:07.405 308 11491.75 103.56 56825.12 88888.00 2018-11-04 00:36:07.905 308 11491.72 103.53 56825.09 88888.00 2018-11-04 00:36:08.405 308 11491.67 103.52 56825.11 88888.00 2018-11-04 00:36:08.905 308 11491.67 103.58 56825.17 88888.00 2018-11-04 00:36:09.405 308 11491.77 103.55 56825.13 88888.00 2018-11-04 00:36:09.905 308 11491.66 103.53 56825.17 88888.00 2018-11-04 00:36:10.405 308 11491.68 103.54 56825.17 88888.00 2018-11-04 00:36:10.905 308 11491.67 103.51 56825.15 88888.00 2018-11-04 00:36:11.405 308 11491.61 103.47 56825.15 88888.00 2018-11-04 00:36:11.905 308 11491.66 103.53 56825.13 88888.00 2018-11-04 00:36:12.405 308 11491.68 103.56 56825.14 88888.00 2018-11-04 00:36:12.905 308 11491.67 103.49 56825.09 88888.00 2018-11-04 00:36:13.405 308 11491.66 103.49 56825.12 88888.00 2018-11-04 00:36:13.905 308 11491.65 103.39 56825.12 88888.00 2018-11-04 00:36:14.405 308 11491.60 103.34 56825.08 88888.00 2018-11-04 00:36:14.905 308 11491.61 103.39 56825.06 88888.00 2018-11-04 00:36:15.405 308 11491.70 103.42 56825.07 88888.00 2018-11-04 00:36:15.905 308 11491.66 103.38 56825.06 88888.00 2018-11-04 00:36:16.405 308 11491.66 103.42 56825.08 88888.00 2018-11-04 00:36:16.905 308 11491.66 103.45 56825.06 88888.00 2018-11-04 00:36:17.405 308 11491.57 103.43 56825.06 88888.00 2018-11-04 00:36:17.905 308 11491.52 103.45 56825.13 88888.00 2018-11-04 00:36:18.405 308 11491.61 103.40 56825.13 88888.00 2018-11-04 00:36:18.905 308 11491.60 103.40 56825.09 88888.00 2018-11-04 00:36:19.405 308 11491.60 103.45 56825.15 88888.00 2018-11-04 00:36:19.905 308 11491.58 103.41 56825.18 88888.00 2018-11-04 00:36:20.405 308 11491.50 103.39 56825.18 88888.00 2018-11-04 00:36:20.905 308 11491.52 103.40 56825.15 88888.00 2018-11-04 00:36:21.905 308 11491.53 103.38 56825.19 88888.00 2018-11-04 00:36:22.405 308 11491.51 103.39 56825.20 88888.00 2018-11-04 00:36:22.905 308 11491.52 103.42 56825.22 88888.00 2018-11-04 00:36:23.405 308 11491.50 103.40 56825.26 88888.00 2018-11-04 00:36:23.905 308 11491.49 103.36 56825.26 88888.00 2018-11-04 00:36:24.405 308 11491.52 103.36 56825.27 88888.00 2018-11-04 00:36:24.905 308 11491.46 103.33 56825.27 88888.00 2018-11-04 00:36:25.405 308 11491.47 103.33 56825.27 88888.00 2018-11-04 00:36:25.905 308 11491.57 103.32 56825.28 88888.00 2018-11-04 00:36:26.405 308 11491.49 103.20 56825.25 88888.00 2018-11-04 00:36:26.905 308 11491.43 103.22 56825.22 88888.00 2018-11-04 00:36:27.405 308 11491.45 103.31 56825.19 88888.00 2018-11-04 00:36:27.905 308 11491.40 103.28 56825.15 88888.00 2018-11-04 00:36:28.405 308 11491.43 103.25 56825.21 88888.00 2018-11-04 00:36:28.905 308 11491.49 103.19 56825.30 88888.00 2018-11-04 00:36:29.905 308 11491.43 103.26 56825.38 88888.00 2018-11-04 00:36:30.405 308 11491.45 103.24 56825.35 88888.00 2018-11-04 00:36:30.905 308 11491.39 103.24 56825.41 88888.00 2018-11-04 00:36:31.405 308 11491.42 103.24 56825.43 88888.00 2018-11-04 00:36:31.905 308 11491.46 103.20 56825.41 88888.00 2018-11-04 00:36:32.405 308 11491.39 103.21 56825.40 88888.00 2018-11-04 00:36:32.905 308 11491.40 103.24 56825.41 88888.00 2018-11-04 00:36:33.405 308 11491.44 103.19 56825.37 88888.00 2018-11-04 00:36:33.905 308 11491.38 103.20 56825.35 88888.00 2018-11-04 00:36:34.405 308 11491.42 103.21 56825.38 88888.00 2018-11-04 00:36:34.905 308 11491.45 103.22 56825.33 88888.00 2018-11-04 00:36:35.405 308 11491.40 103.22 56825.27 88888.00 2018-11-04 00:36:35.905 308 11491.42 103.21 56825.27 88888.00 2018-11-04 00:36:36.405 308 11491.43 103.14 56825.25 88888.00 2018-11-04 00:36:36.905 308 11491.42 103.06 56825.27 88888.00 2018-11-04 00:36:37.405 308 11491.37 103.02 56825.34 88888.00 2018-11-04 00:36:37.905 308 11491.40 103.01 56825.32 88888.00 2018-11-04 00:36:38.405 308 11491.32 103.04 56825.39 88888.00 2018-11-04 00:36:38.905 308 11491.36 103.11 56825.40 88888.00 2018-11-04 00:36:39.905 308 11491.35 103.05 56825.31 88888.00 2018-11-04 00:36:40.405 308 11491.31 103.12 56825.37 88888.00 2018-11-04 00:36:40.905 308 11491.35 103.13 56825.40 88888.00 2018-11-04 00:36:41.405 308 11491.31 103.12 56825.44 88888.00 2018-11-04 00:36:41.905 308 11491.32 103.13 56825.40 88888.00 2018-11-04 00:36:42.405 308 11491.35 103.08 56825.38 88888.00 2018-11-04 00:36:42.905 308 11491.30 103.08 56825.44 88888.00 2018-11-04 00:36:43.405 308 11491.29 103.12 56825.53 88888.00 2018-11-04 00:36:43.905 308 11491.30 103.11 56825.52 88888.00 2018-11-04 00:36:44.405 308 11491.26 103.08 56825.54 88888.00 2018-11-04 00:36:44.906 308 11491.26 103.08 56825.52 88888.00 2018-11-04 00:36:45.406 308 11491.32 103.09 56825.50 88888.00 2018-11-04 00:36:45.906 308 11491.30 103.09 56825.46 88888.00 2018-11-04 00:36:46.406 308 11491.26 103.12 56825.52 88888.00 2018-11-04 00:36:46.906 308 11491.33 103.08 56825.57 88888.00 2018-11-04 00:36:47.406 308 11491.32 103.06 56825.60 88888.00 2018-11-04 00:36:47.906 308 11491.26 103.08 56825.63 88888.00 2018-11-04 00:36:48.406 308 11491.29 103.06 56825.58 88888.00 2018-11-04 00:36:48.906 308 11491.22 103.02 56825.59 88888.00 2018-11-04 00:36:49.406 308 11491.18 103.05 56825.62 88888.00 2018-11-04 00:36:49.906 308 11491.28 103.11 56825.67 88888.00 2018-11-04 00:36:50.406 308 11491.22 103.13 56825.67 88888.00 2018-11-04 00:36:50.906 308 11491.19 103.15 56825.69 88888.00 2018-11-04 00:36:51.406 308 11491.23 103.19 56825.69 88888.00 2018-11-04 00:36:51.906 308 11491.14 103.18 56825.64 88888.00 2018-11-04 00:36:52.406 308 11491.09 103.15 56825.67 88888.00 2018-11-04 00:36:52.906 308 11491.23 103.15 56825.72 88888.00 2018-11-04 00:36:53.406 308 11491.21 103.12 56825.75 88888.00 2018-11-04 00:36:53.906 308 11491.18 103.12 56825.72 88888.00 2018-11-04 00:36:54.406 308 11491.19 103.13 56825.69 88888.00 2018-11-04 00:36:54.906 308 11491.15 103.15 56825.75 88888.00 2018-11-04 00:36:55.406 308 11491.11 103.15 56825.79 88888.00 2018-11-04 00:36:55.906 308 11491.14 103.15 56825.84 88888.00 2018-11-04 00:36:56.406 308 11491.09 103.13 56825.85 88888.00 2018-11-04 00:36:56.906 308 11491.09 103.15 56825.91 88888.00 2018-11-04 00:36:57.406 308 11491.14 103.12 56825.88 88888.00 2018-11-04 00:36:57.906 308 11491.12 103.07 56825.81 88888.00 2018-11-04 00:36:58.406 308 11491.18 103.15 56825.85 88888.00 2018-11-04 00:36:58.906 308 11491.21 103.14 56825.88 88888.00 2018-11-04 00:36:59.406 308 11491.09 103.15 56825.89 88888.00 2018-11-04 00:36:59.906 308 11491.11 103.20 56825.91 88888.00 2018-11-04 00:37:00.406 308 11491.14 103.19 56825.95 88888.00 2018-11-04 00:37:00.906 308 11491.05 103.20 56825.94 88888.00 2018-11-04 00:37:01.406 308 11491.00 103.20 56825.94 88888.00 2018-11-04 00:37:01.906 308 11491.08 103.19 56825.94 88888.00 2018-11-04 00:37:02.406 308 11491.09 103.14 56826.01 88888.00 2018-11-04 00:37:03.406 308 11491.11 103.13 56825.99 88888.00 2018-11-04 00:37:03.906 308 11491.08 103.14 56826.04 88888.00 2018-11-04 00:37:04.406 308 11491.07 103.13 56826.05 88888.00 2018-11-04 00:37:04.906 308 11491.12 103.14 56826.04 88888.00 2018-11-04 00:37:05.406 308 11491.07 103.17 56825.99 88888.00 2018-11-04 00:37:05.906 308 11491.04 103.21 56826.04 88888.00 2018-11-04 00:37:06.406 308 11491.09 103.21 56826.05 88888.00 2018-11-04 00:37:06.906 308 11490.95 103.20 56826.07 88888.00 2018-11-04 00:37:07.406 308 11490.97 103.26 56826.10 88888.00 2018-11-04 00:37:07.906 308 11491.04 103.21 56826.11 88888.00 2018-11-04 00:37:08.406 308 11490.96 103.20 56826.08 88888.00 2018-11-04 00:37:08.906 308 11490.97 103.21 56826.12 88888.00 2018-11-04 00:37:09.406 308 11491.02 103.24 56826.11 88888.00 2018-11-04 00:37:09.906 308 11490.93 103.20 56826.10 88888.00 2018-11-04 00:37:10.406 308 11490.95 103.24 56826.10 88888.00 2018-11-04 00:37:10.906 308 11491.02 103.24 56826.09 88888.00 2018-11-04 00:37:11.406 308 11490.96 103.26 56826.10 88888.00 2018-11-04 00:37:11.906 308 11491.05 103.25 56826.12 88888.00 2018-11-04 00:37:12.406 308 11491.09 103.21 56826.08 88888.00 2018-11-04 00:37:13.406 308 11491.03 103.21 56826.04 88888.00 2018-11-04 00:37:13.906 308 11491.07 103.27 56826.08 88888.00 2018-11-04 00:37:14.406 308 11490.98 103.27 56826.09 88888.00 2018-11-04 00:37:14.906 308 11490.94 103.29 56826.09 88888.00 2018-11-04 00:37:15.406 308 11490.96 103.24 56826.11 88888.00 2018-11-04 00:37:15.906 308 11490.93 103.24 56826.09 88888.00 2018-11-04 00:37:16.406 308 11490.91 103.29 56826.10 88888.00 2018-11-04 00:37:16.906 308 11491.02 103.36 56826.11 88888.00 2018-11-04 00:37:17.406 308 11491.00 103.36 56826.08 88888.00 2018-11-04 00:37:17.906 308 11490.93 103.38 56826.11 88888.00 2018-11-04 00:37:18.406 308 11491.02 103.36 56826.14 88888.00 2018-11-04 00:37:18.906 308 11490.98 103.38 56826.15 88888.00 2018-11-04 00:37:19.406 308 11490.98 103.36 56826.07 88888.00 2018-11-04 00:37:19.906 308 11491.07 103.32 56826.05 88888.00 2018-11-04 00:37:20.406 308 11490.96 103.25 56826.03 88888.00 2018-11-04 00:37:20.906 308 11490.94 103.29 56826.09 88888.00 2018-11-04 00:37:21.406 308 11491.04 103.27 56826.10 88888.00 2018-11-04 00:37:21.906 308 11491.00 103.24 56826.03 88888.00 2018-11-04 00:37:22.406 308 11490.96 103.28 56826.05 88888.00 2018-11-04 00:37:22.906 308 11491.04 103.27 56826.04 88888.00 2018-11-04 00:37:23.406 308 11491.01 103.24 56826.05 88888.00 2018-11-04 00:37:23.906 308 11490.97 103.25 56826.05 88888.00 2018-11-04 00:37:24.406 308 11491.04 103.27 56826.07 88888.00 2018-11-04 00:37:24.906 308 11491.03 103.14 56826.04 88888.00 2018-11-04 00:37:25.406 308 11491.04 103.25 56826.05 88888.00 2018-11-04 00:37:25.906 308 11491.08 103.27 56825.99 88888.00 2018-11-04 00:37:26.406 308 11491.02 103.27 56825.98 88888.00 2018-11-04 00:37:26.906 308 11490.95 103.32 56826.01 88888.00 2018-11-04 00:37:27.406 308 11491.07 103.29 56826.02 88888.00 2018-11-04 00:37:27.906 308 11491.02 103.29 56826.03 88888.00 2018-11-04 00:37:28.406 308 11490.97 103.31 56825.97 88888.00 2018-11-04 00:37:28.906 308 11491.04 103.25 56825.94 88888.00 2018-11-04 00:37:29.406 308 11490.97 103.26 56825.91 88888.00 2018-11-04 00:37:29.906 308 11490.95 103.27 56825.90 88888.00 2018-11-04 00:37:30.406 308 11491.01 103.29 56825.84 88888.00 2018-11-04 00:37:30.906 308 11490.95 103.31 56825.77 88888.00 2018-11-04 00:37:31.406 308 11490.94 103.31 56825.78 88888.00 2018-11-04 00:37:31.906 308 11491.02 103.32 56825.83 88888.00 2018-11-04 00:37:32.406 308 11491.00 103.34 56825.84 88888.00 2018-11-04 00:37:32.906 308 11490.95 103.36 56825.79 88888.00 2018-11-04 00:37:33.406 308 11491.07 103.36 56825.78 88888.00 2018-11-04 00:37:33.906 308 11491.02 103.35 56825.72 88888.00 2018-11-04 00:37:34.406 308 11490.95 103.39 56825.75 88888.00 2018-11-04 00:37:34.906 308 11491.02 103.38 56825.78 88888.00 2018-11-04 00:37:35.406 308 11491.04 103.34 56825.69 88888.00 2018-11-04 00:37:35.906 308 11490.98 103.32 56825.69 88888.00 2018-11-04 00:37:36.406 308 11491.01 103.29 56825.70 88888.00 2018-11-04 00:37:36.906 308 11490.97 103.28 56825.72 88888.00 2018-11-04 00:37:37.406 308 11490.93 103.33 56825.69 88888.00 2018-11-04 00:37:37.906 308 11491.00 103.38 56825.66 88888.00 2018-11-04 00:37:38.406 308 11490.98 103.41 56825.63 88888.00 2018-11-04 00:37:38.906 308 11490.95 103.35 56825.60 88888.00 2018-11-04 00:37:39.406 308 11491.00 103.42 56825.66 88888.00 2018-11-04 00:37:39.906 308 11490.95 103.45 56825.73 88888.00 2018-11-04 00:37:40.406 308 11490.89 103.42 56825.65 88888.00 2018-11-04 00:37:40.906 308 11490.94 103.42 56825.66 88888.00 2018-11-04 00:37:41.406 308 11490.94 103.43 56825.63 88888.00 2018-11-04 00:37:41.906 308 11490.90 103.48 56825.54 88888.00 2018-11-04 00:37:42.406 308 11490.93 103.47 56825.52 88888.00 2018-11-04 00:37:42.906 308 11490.88 103.48 56825.50 88888.00 2018-11-04 00:37:43.406 308 11490.87 103.49 56825.49 88888.00 2018-11-04 00:37:43.906 308 11490.98 103.47 56825.45 88888.00 2018-11-04 00:37:44.406 308 11490.93 103.46 56825.47 88888.00 2018-11-04 00:37:44.906 308 11490.90 103.51 56825.50 88888.00 2018-11-04 00:37:45.406 308 11490.94 103.53 56825.52 88888.00 2018-11-04 00:37:45.906 308 11490.89 103.55 56825.50 88888.00 2018-11-04 00:37:46.406 308 11490.89 103.59 56825.56 88888.00 2018-11-04 00:37:46.906 308 11490.93 103.63 56825.56 88888.00 2018-11-04 00:37:47.406 308 11490.86 103.66 56825.49 88888.00 2018-11-04 00:37:47.906 308 11490.86 103.63 56825.51 88888.00 2018-11-04 00:37:48.406 308 11490.88 103.60 56825.57 88888.00 2018-11-04 00:37:48.906 308 11490.88 103.59 56825.54 88888.00 2018-11-04 00:37:49.406 308 11490.84 103.65 56825.51 88888.00 2018-11-04 00:37:49.906 308 11490.90 103.59 56825.47 88888.00 2018-11-04 00:37:50.406 308 11490.90 103.65 56825.49 88888.00 2018-11-04 00:37:50.906 308 11490.84 103.68 56825.43 88888.00 2018-11-04 00:37:51.406 308 11490.86 103.65 56825.41 88888.00 2018-11-04 00:37:51.906 308 11490.86 103.66 56825.39 88888.00 2018-11-04 00:37:52.906 308 11490.84 103.60 56825.44 88888.00 2018-11-04 00:37:53.406 308 11490.77 103.56 56825.43 88888.00 2018-11-04 00:37:53.906 308 11490.77 103.63 56825.39 88888.00 2018-11-04 00:37:54.406 308 11490.76 103.60 56825.40 88888.00 2018-11-04 00:37:54.906 308 11490.68 103.60 56825.43 88888.00 2018-11-04 00:37:55.406 308 11490.66 103.66 56825.46 88888.00 2018-11-04 00:37:55.906 308 11490.73 103.67 56825.43 88888.00 2018-11-04 00:37:56.406 308 11490.65 103.66 56825.39 88888.00 2018-11-04 00:37:56.906 308 11490.61 103.65 56825.35 88888.00 2018-11-04 00:37:57.406 308 11490.65 103.62 56825.35 88888.00 2018-11-04 00:37:57.906 308 11490.65 103.67 56825.34 88888.00 2018-11-04 00:37:58.406 308 11490.65 103.72 56825.32 88888.00 2018-11-04 00:37:58.906 308 11490.68 103.70 56825.26 88888.00 2018-11-04 00:37:59.406 308 11490.66 103.73 56825.21 88888.00 2018-11-04 00:37:59.906 308 11490.67 103.74 56825.22 88888.00 2018-11-04 00:38:00.406 308 11490.66 103.72 56825.22 88888.00 2018-11-04 00:38:00.906 308 11490.61 103.69 56825.27 88888.00 2018-11-04 00:38:01.406 308 11490.61 103.68 56825.33 88888.00 2018-11-04 00:38:01.906 308 11490.62 103.69 56825.32 88888.00 2018-11-04 00:38:02.406 308 11490.61 103.67 56825.32 88888.00 2018-11-04 00:38:02.906 308 11490.67 103.73 56825.30 88888.00 2018-11-04 00:38:03.406 308 11490.69 103.70 56825.31 88888.00 2018-11-04 00:38:03.906 308 11490.66 103.54 56825.34 88888.00 2018-11-04 00:38:04.406 308 11490.65 103.62 56825.37 88888.00 2018-11-04 00:38:04.906 308 11490.73 103.74 56825.38 88888.00 2018-11-04 00:38:05.406 308 11490.65 103.72 56825.33 88888.00 2018-11-04 00:38:05.906 308 11490.56 103.73 56825.28 88888.00 2018-11-04 00:38:06.406 308 11490.61 103.62 56825.28 88888.00 2018-11-04 00:38:06.906 308 11490.57 103.62 56825.27 88888.00 2018-11-04 00:38:07.406 308 11490.57 103.61 56825.22 88888.00 2018-11-04 00:38:07.906 308 11490.59 103.62 56825.22 88888.00 2018-11-04 00:38:08.406 308 11490.55 103.55 56825.22 88888.00 2018-11-04 00:38:08.906 308 11490.61 103.54 56825.26 88888.00 2018-11-04 00:38:09.406 308 11490.67 103.61 56825.27 88888.00 2018-11-04 00:38:09.906 308 11490.62 103.60 56825.25 88888.00 2018-11-04 00:38:10.406 308 11490.56 103.63 56825.22 88888.00 2018-11-04 00:38:10.906 308 11490.57 103.74 56825.20 88888.00 2018-11-04 00:38:11.406 308 11490.54 103.81 56825.17 88888.00 2018-11-04 00:38:11.906 308 11490.59 103.87 56825.12 88888.00 2018-11-04 00:38:12.406 308 11490.61 103.77 56825.04 88888.00 2018-11-04 00:38:12.906 308 11490.56 103.74 56825.02 88888.00 2018-11-04 00:38:13.406 308 11490.59 103.76 56825.04 88888.00 2018-11-04 00:38:13.906 308 11490.57 103.80 56825.02 88888.00 2018-11-04 00:38:14.406 308 11490.55 103.77 56824.96 88888.00 2018-11-04 00:38:14.906 308 11490.59 103.75 56824.94 88888.00 2018-11-04 00:38:15.406 308 11490.56 103.80 56824.95 88888.00 2018-11-04 00:38:15.906 308 11490.47 103.79 56824.95 88888.00 2018-11-04 00:38:16.406 308 11490.54 103.79 56825.00 88888.00 2018-11-04 00:38:16.906 308 11490.61 103.76 56824.96 88888.00 2018-11-04 00:38:17.406 308 11490.54 103.75 56824.93 88888.00 2018-11-04 00:38:17.906 308 11490.62 103.82 56824.93 88888.00 2018-11-04 00:38:18.406 308 11490.66 103.88 56824.90 88888.00 2018-11-04 00:38:18.906 308 11490.55 103.87 56824.86 88888.00 2018-11-04 00:38:19.406 308 11490.57 103.83 56824.87 88888.00 2018-11-04 00:38:19.906 308 11490.56 103.79 56824.83 88888.00 2018-11-04 00:38:20.406 308 11490.56 103.86 56824.76 88888.00 2018-11-04 00:38:20.906 308 11490.60 103.77 56824.75 88888.00 2018-11-04 00:38:21.406 308 11490.60 103.62 56824.73 88888.00 2018-11-04 00:38:21.906 308 11490.52 103.62 56824.73 88888.00 2018-11-04 00:38:22.406 308 11490.54 103.76 56824.72 88888.00 2018-11-04 00:38:22.906 308 11490.55 103.88 56824.72 88888.00 2018-11-04 00:38:23.406 308 11490.54 103.85 56824.73 88888.00 2018-11-04 00:38:23.906 308 11490.49 103.82 56824.74 88888.00 2018-11-04 00:38:24.406 308 11490.53 103.82 56824.70 88888.00 2018-11-04 00:38:24.906 308 11490.54 103.88 56824.62 88888.00 2018-11-04 00:38:25.406 308 11490.55 103.96 56824.60 88888.00 2018-11-04 00:38:26.406 308 11490.52 103.79 56824.57 88888.00 2018-11-04 00:38:26.906 308 11490.52 103.81 56824.57 88888.00 2018-11-04 00:38:27.406 308 11490.57 103.86 56824.56 88888.00 2018-11-04 00:38:27.906 308 11490.50 103.86 56824.53 88888.00 2018-11-04 00:38:28.406 308 11490.59 103.88 56824.53 88888.00 2018-11-04 00:38:28.906 308 11490.55 103.82 56824.55 88888.00 2018-11-04 00:38:29.406 308 11490.52 103.76 56824.51 88888.00 2018-11-04 00:38:29.906 308 11490.54 103.81 56824.48 88888.00 2018-11-04 00:38:30.406 308 11490.54 103.80 56824.42 88888.00 2018-11-04 00:38:30.906 308 11490.49 103.80 56824.40 88888.00 2018-11-04 00:38:31.406 308 11490.55 103.66 56824.41 88888.00 2018-11-04 00:38:31.906 308 11490.54 103.62 56824.43 88888.00 2018-11-04 00:38:32.406 308 11490.55 103.76 56824.42 88888.00 2018-11-04 00:38:32.906 308 11490.57 103.89 56824.40 88888.00 2018-11-04 00:38:33.406 308 11490.54 103.87 56824.38 88888.00 2018-11-04 00:38:33.906 308 11490.53 103.81 56824.37 88888.00 2018-11-04 00:38:34.406 308 11490.59 103.75 56824.37 88888.00 2018-11-04 00:38:34.906 308 11490.63 103.76 56824.34 88888.00 2018-11-04 00:38:35.406 308 11490.57 103.80 56824.38 88888.00 2018-11-04 00:38:35.906 308 11490.60 103.79 56824.36 88888.00 2018-11-04 00:38:36.406 308 11490.61 103.77 56824.30 88888.00 2018-11-04 00:38:36.906 308 11490.63 103.89 56824.24 88888.00 2018-11-04 00:38:37.406 308 11490.66 103.92 56824.25 88888.00 2018-11-04 00:38:37.906 308 11490.63 103.87 56824.34 88888.00 2018-11-04 00:38:38.406 308 11490.63 103.85 56824.32 88888.00 2018-11-04 00:38:38.906 308 11490.69 103.89 56824.24 88888.00 2018-11-04 00:38:39.406 308 11490.66 103.89 56824.22 88888.00 2018-11-04 00:38:39.906 308 11490.60 104.00 56824.19 88888.00 2018-11-04 00:38:40.406 308 11490.60 103.99 56824.17 88888.00 2018-11-04 00:38:40.906 308 11490.61 103.87 56824.18 88888.00 2018-11-04 00:38:41.406 308 11490.53 103.81 56824.17 88888.00 2018-11-04 00:38:41.906 308 11490.68 103.79 56824.15 88888.00 2018-11-04 00:38:42.406 308 11490.65 103.82 56824.10 88888.00 2018-11-04 00:38:42.906 308 11490.60 103.90 56824.10 88888.00 2018-11-04 00:38:43.406 308 11490.65 103.89 56824.11 88888.00 2018-11-04 00:38:43.906 308 11490.66 103.93 56824.05 88888.00 2018-11-04 00:38:44.406 308 11490.57 103.92 56824.04 88888.00 2018-11-04 00:38:44.906 308 11490.62 104.02 56824.06 88888.00 2018-11-04 00:38:45.406 308 11490.65 103.99 56824.03 88888.00 2018-11-04 00:38:45.906 308 11490.62 104.04 56824.04 88888.00 2018-11-04 00:38:46.406 308 11490.61 103.97 56823.99 88888.00 2018-11-04 00:38:46.906 308 11490.60 104.01 56823.97 88888.00 2018-11-04 00:38:47.406 308 11490.65 104.02 56824.02 88888.00 2018-11-04 00:38:47.906 308 11490.69 104.10 56824.03 88888.00 2018-11-04 00:38:48.406 308 11490.68 103.94 56824.00 88888.00 2018-11-04 00:38:48.906 308 11490.59 104.00 56823.97 88888.00 2018-11-04 00:38:49.406 308 11490.60 104.08 56823.96 88888.00 2018-11-04 00:38:49.906 308 11490.56 104.15 56823.93 88888.00 2018-11-04 00:38:50.406 308 11490.54 104.19 56823.97 88888.00 2018-11-04 00:38:50.906 308 11490.59 104.22 56823.96 88888.00 2018-11-04 00:38:51.407 308 11490.55 104.17 56823.93 88888.00 2018-11-04 00:38:51.907 308 11490.55 104.16 56823.89 88888.00 2018-11-04 00:38:52.407 308 11490.59 104.17 56823.86 88888.00 2018-11-04 00:38:52.907 308 11490.56 104.14 56823.87 88888.00 2018-11-04 00:38:53.407 308 11490.56 103.97 56823.90 88888.00 2018-11-04 00:38:53.907 308 11490.65 104.09 56823.82 88888.00 2018-11-04 00:38:54.407 308 11490.62 104.08 56823.79 88888.00 2018-11-04 00:38:54.907 308 11490.61 103.99 56823.85 88888.00 2018-11-04 00:38:55.407 308 11490.67 103.97 56823.85 88888.00 2018-11-04 00:38:55.907 308 11490.63 103.96 56823.79 88888.00 2018-11-04 00:38:56.407 308 11490.59 103.95 56823.79 88888.00 2018-11-04 00:38:56.907 308 11490.67 104.02 56823.79 88888.00 2018-11-04 00:38:57.407 308 11490.68 104.06 56823.71 88888.00 2018-11-04 00:38:57.907 308 11490.61 104.08 56823.73 88888.00 2018-11-04 00:38:58.407 308 11490.65 104.11 56823.74 88888.00 2018-11-04 00:38:58.907 308 11490.60 104.04 56823.70 88888.00 2018-11-04 00:38:59.407 308 11490.55 104.16 56823.67 88888.00 2018-11-04 00:38:59.907 308 11490.61 104.15 56823.64 88888.00 2018-11-04 00:39:00.407 308 11490.56 104.04 56823.55 88888.00 2018-11-04 00:39:00.907 308 11490.60 104.13 56823.50 88888.00 2018-11-04 00:39:01.407 308 11490.70 104.07 56823.53 88888.00 2018-11-04 00:39:01.907 308 11490.70 104.21 56823.53 88888.00 2018-11-04 00:39:02.407 308 11490.67 104.36 56823.50 88888.00 2018-11-04 00:39:02.907 308 11490.70 104.36 56823.51 88888.00 2018-11-04 00:39:03.407 308 11490.65 104.37 56823.46 88888.00 2018-11-04 00:39:03.907 308 11490.60 104.40 56823.41 88888.00 2018-11-04 00:39:04.407 308 11490.61 104.40 56823.42 88888.00 2018-11-04 00:39:04.907 308 11490.56 104.36 56823.40 88888.00 2018-11-04 00:39:05.407 308 11490.54 104.40 56823.35 88888.00 2018-11-04 00:39:05.907 308 11490.59 104.42 56823.32 88888.00 2018-11-04 00:39:06.407 308 11490.60 104.38 56823.28 88888.00 2018-11-04 00:39:06.907 308 11490.57 104.42 56823.34 88888.00 2018-11-04 00:39:07.907 308 11490.54 104.40 56823.35 88888.00 2018-11-04 00:39:08.407 308 11490.50 104.44 56823.36 88888.00 2018-11-04 00:39:08.907 308 11490.56 104.47 56823.36 88888.00 2018-11-04 00:39:09.407 308 11490.53 104.44 56823.34 88888.00 2018-11-04 00:39:09.907 308 11490.55 104.42 56823.38 88888.00 2018-11-04 00:39:10.407 308 11490.54 104.41 56823.36 88888.00 2018-11-04 00:39:10.907 308 11490.52 104.36 56823.36 88888.00 2018-11-04 00:39:11.407 308 11490.47 104.38 56823.29 88888.00 2018-11-04 00:39:11.907 308 11490.53 104.41 56823.22 88888.00 2018-11-04 00:39:12.407 308 11490.47 104.38 56823.25 88888.00 2018-11-04 00:39:12.907 308 11490.42 104.40 56823.27 88888.00 2018-11-04 00:39:13.407 308 11490.53 104.40 56823.28 88888.00 2018-11-04 00:39:13.907 308 11490.49 104.43 56823.32 88888.00 2018-11-04 00:39:14.407 308 11490.49 104.41 56823.34 88888.00 2018-11-04 00:39:14.907 308 11490.56 104.40 56823.32 88888.00 2018-11-04 00:39:15.407 308 11490.50 104.35 56823.28 88888.00 2018-11-04 00:39:15.907 308 11490.46 104.37 56823.25 88888.00 2018-11-04 00:39:16.407 308 11490.52 104.40 56823.26 88888.00 2018-11-04 00:39:16.907 308 11490.48 104.33 56823.28 88888.00 2018-11-04 00:39:17.407 308 11490.52 104.33 56823.23 88888.00 2018-11-04 00:39:17.907 308 11490.55 104.35 56823.16 88888.00 2018-11-04 00:39:18.407 308 11490.45 104.34 56823.20 88888.00 2018-11-04 00:39:18.907 308 11490.48 104.36 56823.20 88888.00 2018-11-04 00:39:19.407 308 11490.52 104.36 56823.19 88888.00 2018-11-04 00:39:19.907 308 11490.48 104.41 56823.15 88888.00 2018-11-04 00:39:20.407 308 11490.52 104.42 56823.18 88888.00 2018-11-04 00:39:20.907 308 11490.55 104.41 56823.18 88888.00 2018-11-04 00:39:21.407 308 11490.46 104.36 56823.14 88888.00 2018-11-04 00:39:21.907 308 11490.52 104.30 56823.12 88888.00 2018-11-04 00:39:22.407 308 11490.52 104.34 56823.06 88888.00 2018-11-04 00:39:22.907 308 11490.45 104.35 56823.03 88888.00 2018-11-04 00:39:23.407 308 11490.49 104.35 56822.97 88888.00 2018-11-04 00:39:23.907 308 11490.54 104.35 56823.07 88888.00 2018-11-04 00:39:24.407 308 11490.56 104.33 56823.05 88888.00 2018-11-04 00:39:24.907 308 11490.54 104.34 56822.99 88888.00 2018-11-04 00:39:25.407 308 11490.50 104.30 56822.97 88888.00 2018-11-04 00:39:25.907 308 11490.47 104.27 56822.94 88888.00 2018-11-04 00:39:26.407 308 11490.47 104.28 56822.94 88888.00 2018-11-04 00:39:26.907 308 11490.54 104.22 56822.95 88888.00 2018-11-04 00:39:27.407 308 11490.49 104.17 56822.90 88888.00 2018-11-04 00:39:27.907 308 11490.55 104.16 56822.89 88888.00 2018-11-04 00:39:28.407 308 11490.53 104.15 56822.89 88888.00 2018-11-04 00:39:28.907 308 11490.43 104.23 56822.93 88888.00 2018-11-04 00:39:29.407 308 11490.45 104.28 56822.87 88888.00 2018-11-04 00:39:29.907 308 11490.50 104.22 56822.84 88888.00 2018-11-04 00:39:30.407 308 11490.48 104.19 56822.87 88888.00 2018-11-04 00:39:30.907 308 11490.48 104.28 56822.84 88888.00 2018-11-04 00:39:31.407 308 11490.48 104.21 56822.80 88888.00 2018-11-04 00:39:31.907 308 11490.46 104.21 56822.80 88888.00 2018-11-04 00:39:32.407 308 11490.52 104.19 56822.81 88888.00 2018-11-04 00:39:32.907 308 11490.55 104.11 56822.75 88888.00 2018-11-04 00:39:33.407 308 11490.50 104.11 56822.73 88888.00 2018-11-04 00:39:33.907 308 11490.53 104.04 56822.73 88888.00 2018-11-04 00:39:34.407 308 11490.50 104.13 56822.74 88888.00 2018-11-04 00:39:34.907 308 11490.43 104.16 56822.69 88888.00 2018-11-04 00:39:35.407 308 11490.52 104.15 56822.70 88888.00 2018-11-04 00:39:35.907 308 11490.54 104.09 56822.64 88888.00 2018-11-04 00:39:36.407 308 11490.47 104.07 56822.64 88888.00 2018-11-04 00:39:36.907 308 11490.47 104.13 56822.65 88888.00 2018-11-04 00:39:37.407 308 11490.52 104.14 56822.62 88888.00 2018-11-04 00:39:37.907 308 11490.50 104.10 56822.59 88888.00 2018-11-04 00:39:38.407 308 11490.54 104.14 56822.57 88888.00 2018-11-04 00:39:38.907 308 11490.50 104.19 56822.56 88888.00 2018-11-04 00:39:39.407 308 11490.45 104.17 56822.57 88888.00 2018-11-04 00:39:39.907 308 11490.48 104.16 56822.54 88888.00 2018-11-04 00:39:40.407 308 11490.52 104.13 56822.51 88888.00 2018-11-04 00:39:40.907 308 11490.42 104.11 56822.50 88888.00 2018-11-04 00:39:41.407 308 11490.48 104.10 56822.51 88888.00 2018-11-04 00:39:41.907 308 11490.48 104.08 56822.46 88888.00 2018-11-04 00:39:42.407 308 11490.45 104.20 56822.44 88888.00 2018-11-04 00:39:42.907 308 11490.46 104.22 56822.45 88888.00 2018-11-04 00:39:43.407 308 11490.46 104.20 56822.51 88888.00 2018-11-04 00:39:43.907 308 11490.41 104.19 56822.52 88888.00 2018-11-04 00:39:44.407 308 11490.45 104.24 56822.49 88888.00 2018-11-04 00:39:44.907 308 11490.42 104.27 56822.45 88888.00 2018-11-04 00:39:45.407 308 11490.39 104.27 56822.39 88888.00 2018-11-04 00:39:45.907 308 11490.45 104.28 56822.36 88888.00 2018-11-04 00:39:46.407 308 11490.45 104.24 56822.30 88888.00 2018-11-04 00:39:46.907 308 11490.43 104.26 56822.31 88888.00 2018-11-04 00:39:47.407 308 11490.49 104.22 56822.31 88888.00 2018-11-04 00:39:47.907 308 11490.45 104.21 56822.19 88888.00 2018-11-04 00:39:48.407 308 11490.39 104.22 56822.20 88888.00 2018-11-04 00:39:49.407 308 11490.45 104.19 56822.22 88888.00 2018-11-04 00:39:49.907 308 11490.41 104.24 56822.18 88888.00 2018-11-04 00:39:50.407 308 11490.48 104.27 56822.18 88888.00 2018-11-04 00:39:50.907 308 11490.50 104.33 56822.12 88888.00 2018-11-04 00:39:51.407 308 11490.48 104.30 56822.09 88888.00 2018-11-04 00:39:51.907 308 11490.49 104.26 56822.07 88888.00 2018-11-04 00:39:52.407 308 11490.42 104.29 56822.05 88888.00 2018-11-04 00:39:52.907 308 11490.42 104.24 56822.04 88888.00 2018-11-04 00:39:53.407 308 11490.46 104.23 56822.05 88888.00 2018-11-04 00:39:53.907 308 11490.43 104.22 56821.98 88888.00 2018-11-04 00:39:54.407 308 11490.39 104.26 56821.99 88888.00 2018-11-04 00:39:54.907 308 11490.45 104.33 56821.96 88888.00 2018-11-04 00:39:55.407 308 11490.45 104.30 56821.92 88888.00 2018-11-04 00:39:55.907 308 11490.40 104.28 56821.93 88888.00 2018-11-04 00:39:56.407 308 11490.52 104.27 56822.00 88888.00 2018-11-04 00:39:56.907 308 11490.47 104.24 56821.97 88888.00 2018-11-04 00:39:57.407 308 11490.43 104.24 56821.98 88888.00 2018-11-04 00:39:57.907 308 11490.50 104.21 56822.03 88888.00 2018-11-04 00:39:58.407 308 11490.46 104.19 56822.04 88888.00 2018-11-04 00:39:58.907 308 11490.43 104.23 56822.00 88888.00 2018-11-04 00:39:59.407 308 11490.50 104.24 56821.96 88888.00 2018-11-04 00:39:59.907 308 11490.46 104.24 56821.96 88888.00 2018-11-04 00:40:00.407 308 11490.43 104.26 56821.97 88888.00 2018-11-04 00:40:00.907 308 11490.47 104.24 56821.94 88888.00 2018-11-04 00:40:01.407 308 11490.48 104.30 56821.92 88888.00 2018-11-04 00:40:01.907 308 11490.46 104.34 56821.90 88888.00 2018-11-04 00:40:02.407 308 11490.54 104.30 56821.92 88888.00 2018-11-04 00:40:02.907 308 11490.50 104.29 56821.91 88888.00 2018-11-04 00:40:03.407 308 11490.49 104.24 56821.80 88888.00 2018-11-04 00:40:03.907 308 11490.56 104.23 56821.79 88888.00 2018-11-04 00:40:04.407 308 11490.56 104.24 56821.82 88888.00 2018-11-04 00:40:04.907 308 11490.54 104.30 56821.82 88888.00 2018-11-04 00:40:05.407 308 11490.60 104.31 56821.81 88888.00 2018-11-04 00:40:05.907 308 11490.49 104.23 56821.85 88888.00 2018-11-04 00:40:06.407 308 11490.46 104.22 56821.86 88888.00 2018-11-04 00:40:06.907 308 11490.48 104.24 56821.82 88888.00 2018-11-04 00:40:07.407 308 11490.43 104.23 56821.80 88888.00 2018-11-04 00:40:07.907 308 11490.45 104.26 56821.78 88888.00 2018-11-04 00:40:08.407 308 11490.53 104.28 56821.80 88888.00 2018-11-04 00:40:08.907 308 11490.47 104.23 56821.81 88888.00 2018-11-04 00:40:09.407 308 11490.46 104.29 56821.81 88888.00 2018-11-04 00:40:09.907 308 11490.48 104.34 56821.75 88888.00 2018-11-04 00:40:10.407 308 11490.43 104.29 56821.74 88888.00 2018-11-04 00:40:10.907 308 11490.42 104.28 56821.77 88888.00 2018-11-04 00:40:11.407 308 11490.53 104.24 56821.73 88888.00 2018-11-04 00:40:11.907 308 11490.43 104.24 56821.80 88888.00 2018-11-04 00:40:12.407 308 11490.45 104.30 56821.87 88888.00 2018-11-04 00:40:12.907 308 11490.48 104.27 56821.80 88888.00 2018-11-04 00:40:13.407 308 11490.41 104.24 56821.74 88888.00 2018-11-04 00:40:13.907 308 11490.45 104.28 56821.78 88888.00 2018-11-04 00:40:14.407 308 11490.45 104.28 56821.80 88888.00 2018-11-04 00:40:14.907 308 11490.46 104.27 56821.79 88888.00 2018-11-04 00:40:15.407 308 11490.45 104.30 56821.74 88888.00 2018-11-04 00:40:15.907 308 11490.40 104.30 56821.71 88888.00 2018-11-04 00:40:16.407 308 11490.40 104.33 56821.75 88888.00 2018-11-04 00:40:16.907 308 11490.39 104.34 56821.78 88888.00 2018-11-04 00:40:17.407 308 11490.41 104.28 56821.78 88888.00 2018-11-04 00:40:17.907 308 11490.39 104.26 56821.73 88888.00 2018-11-04 00:40:18.907 308 11490.40 104.34 56821.65 88888.00 2018-11-04 00:40:19.407 308 11490.35 104.34 56821.69 88888.00 2018-11-04 00:40:19.907 308 11490.42 104.37 56821.72 88888.00 2018-11-04 00:40:20.407 308 11490.41 104.35 56821.68 88888.00 2018-11-04 00:40:20.907 308 11490.36 104.30 56821.65 88888.00 2018-11-04 00:40:21.407 308 11490.39 104.33 56821.65 88888.00 2018-11-04 00:40:21.907 308 11490.40 104.31 56821.66 88888.00 2018-11-04 00:40:22.407 308 11490.33 104.34 56821.69 88888.00 2018-11-04 00:40:22.907 308 11490.42 104.34 56821.68 88888.00 2018-11-04 00:40:23.407 308 11490.45 104.34 56821.69 88888.00 2018-11-04 00:40:23.907 308 11490.40 104.30 56821.78 88888.00 2018-11-04 00:40:24.407 308 11490.43 104.34 56821.71 88888.00 2018-11-04 00:40:24.907 308 11490.46 104.30 56821.61 88888.00 2018-11-04 00:40:25.407 308 11490.41 104.26 56821.61 88888.00 2018-11-04 00:40:25.907 308 11490.34 104.27 56821.59 88888.00 2018-11-04 00:40:26.407 308 11490.34 104.22 56821.56 88888.00 2018-11-04 00:40:26.907 308 11490.33 104.16 56821.59 88888.00 2018-11-04 00:40:27.407 308 11490.38 104.16 56821.56 88888.00 2018-11-04 00:40:27.907 308 11490.38 104.13 56821.53 88888.00 2018-11-04 00:40:28.407 308 11490.38 104.15 56821.53 88888.00 2018-11-04 00:40:28.907 308 11490.39 104.21 56821.54 88888.00 2018-11-04 00:40:29.407 308 11490.39 104.21 56821.53 88888.00 2018-11-04 00:40:29.907 308 11490.36 104.24 56821.53 88888.00 2018-11-04 00:40:30.907 308 11490.41 104.27 56821.56 88888.00 2018-11-04 00:40:31.407 308 11490.34 104.22 56821.48 88888.00 2018-11-04 00:40:31.907 308 11490.35 104.23 56821.48 88888.00 2018-11-04 00:40:32.407 308 11490.39 104.23 56821.48 88888.00 2018-11-04 00:40:32.907 308 11490.33 104.26 56821.51 88888.00 2018-11-04 00:40:33.407 308 11490.32 104.29 56821.48 88888.00 2018-11-04 00:40:33.907 308 11490.33 104.29 56821.42 88888.00 2018-11-04 00:40:34.407 308 11490.27 104.28 56821.46 88888.00 2018-11-04 00:40:34.907 308 11490.35 104.27 56821.46 88888.00 2018-11-04 00:40:35.407 308 11490.38 104.24 56821.49 88888.00 2018-11-04 00:40:35.907 308 11490.34 104.23 56821.49 88888.00 2018-11-04 00:40:36.407 308 11490.29 104.26 56821.53 88888.00 2018-11-04 00:40:36.907 308 11490.31 104.24 56821.45 88888.00 2018-11-04 00:40:37.407 308 11490.26 104.23 56821.36 88888.00 2018-11-04 00:40:37.907 308 11490.28 104.23 56821.39 88888.00 2018-11-04 00:40:38.907 308 11490.24 104.26 56821.34 88888.00 2018-11-04 00:40:39.407 308 11490.32 104.27 56821.37 88888.00 2018-11-04 00:40:39.907 308 11490.31 104.26 56821.32 88888.00 2018-11-04 00:40:40.907 308 11490.31 104.21 56821.26 88888.00 2018-11-04 00:40:41.407 308 11490.35 104.17 56821.22 88888.00 2018-11-04 00:40:41.907 308 11490.29 104.24 56821.17 88888.00 2018-11-04 00:40:42.407 308 11490.28 104.31 56821.14 88888.00 2018-11-04 00:40:42.907 308 11490.31 104.30 56821.19 88888.00 2018-11-04 00:40:43.407 308 11490.25 104.30 56821.21 88888.00 2018-11-04 00:40:43.907 308 11490.34 104.26 56821.20 88888.00 2018-11-04 00:40:44.407 308 11490.36 104.24 56821.15 88888.00 2018-11-04 00:40:44.907 308 11490.28 104.26 56821.14 88888.00 2018-11-04 00:40:45.407 308 11490.35 104.24 56821.13 88888.00 2018-11-04 00:40:45.907 308 11490.36 104.24 56821.10 88888.00 2018-11-04 00:40:46.407 308 11490.28 104.27 56821.13 88888.00 2018-11-04 00:40:46.907 308 11490.35 104.34 56821.16 88888.00 2018-11-04 00:40:47.407 308 11490.33 104.36 56821.19 88888.00 2018-11-04 00:40:47.907 308 11490.26 104.30 56821.23 88888.00 2018-11-04 00:40:48.407 308 11490.34 104.33 56821.23 88888.00 2018-11-04 00:40:48.907 308 11490.34 104.31 56821.20 88888.00 2018-11-04 00:40:49.407 308 11490.26 104.29 56821.13 88888.00 2018-11-04 00:40:49.907 308 11490.31 104.26 56821.14 88888.00 2018-11-04 00:40:50.407 308 11490.34 104.27 56821.13 88888.00 2018-11-04 00:40:50.907 308 11490.35 104.30 56821.10 88888.00 2018-11-04 00:40:51.407 308 11490.38 104.24 56821.07 88888.00 2018-11-04 00:40:51.907 308 11490.34 104.22 56821.10 88888.00 2018-11-04 00:40:52.407 308 11490.28 104.26 56821.19 88888.00 2018-11-04 00:40:52.907 308 11490.33 104.28 56821.17 88888.00 2018-11-04 00:40:53.407 308 11490.33 104.22 56821.14 88888.00 2018-11-04 00:40:53.907 308 11490.29 104.22 56821.19 88888.00 2018-11-04 00:40:54.407 308 11490.33 104.15 56821.15 88888.00 2018-11-04 00:40:54.907 308 11490.28 104.09 56821.13 88888.00 2018-11-04 00:40:55.407 308 11490.29 104.14 56821.14 88888.00 2018-11-04 00:40:55.908 308 11490.39 104.09 56821.14 88888.00 2018-11-04 00:40:56.408 308 11490.38 104.06 56821.15 88888.00 2018-11-04 00:40:56.908 308 11490.39 104.14 56821.10 88888.00 2018-11-04 00:40:57.408 308 11490.42 104.16 56821.13 88888.00 2018-11-04 00:40:57.908 308 11490.32 104.11 56821.17 88888.00 2018-11-04 00:40:58.408 308 11490.33 104.08 56821.24 88888.00 2018-11-04 00:40:58.908 308 11490.36 104.06 56821.27 88888.00 2018-11-04 00:40:59.408 308 11490.35 103.96 56821.21 88888.00 2018-11-04 00:40:59.908 308 11490.27 103.94 56821.22 88888.00 2018-11-04 00:41:00.408 308 11490.31 103.92 56821.35 88888.00 2018-11-04 00:41:00.908 308 11490.26 104.03 56821.36 88888.00 2018-11-04 00:41:01.408 308 11490.28 104.10 56821.33 88888.00 2018-11-04 00:41:01.908 308 11490.36 104.11 56821.28 88888.00 2018-11-04 00:41:02.408 308 11490.28 104.04 56821.27 88888.00 2018-11-04 00:41:02.908 308 11490.36 104.07 56821.27 88888.00 2018-11-04 00:41:03.408 308 11490.45 104.01 56821.35 88888.00 2018-11-04 00:41:03.908 308 11490.36 103.89 56821.37 88888.00 2018-11-04 00:41:04.408 308 11490.31 104.00 56821.35 88888.00 2018-11-04 00:41:04.908 308 11490.32 104.01 56821.29 88888.00 2018-11-04 00:41:05.408 308 11490.27 104.03 56821.29 88888.00 2018-11-04 00:41:05.908 308 11490.19 103.96 56821.33 88888.00 2018-11-04 00:41:06.408 308 11490.27 103.93 56821.40 88888.00 2018-11-04 00:41:06.908 308 11490.28 103.94 56821.43 88888.00 2018-11-04 00:41:07.408 308 11490.25 104.08 56821.40 88888.00 2018-11-04 00:41:07.908 308 11490.29 104.02 56821.46 88888.00 2018-11-04 00:41:08.408 308 11490.27 104.01 56821.53 88888.00 2018-11-04 00:41:08.908 308 11490.26 103.90 56821.58 88888.00 2018-11-04 00:41:09.408 308 11490.28 103.90 56821.59 88888.00 2018-11-04 00:41:09.908 308 11490.32 104.01 56821.55 88888.00 2018-11-04 00:41:10.408 308 11490.34 104.10 56821.61 88888.00 2018-11-04 00:41:10.908 308 11490.34 104.16 56821.65 88888.00 2018-11-04 00:41:11.408 308 11490.27 104.09 56821.67 88888.00 2018-11-04 00:41:11.908 308 11490.29 104.04 56821.64 88888.00 2018-11-04 00:41:12.408 308 11490.35 104.02 56821.60 88888.00 2018-11-04 00:41:12.908 308 11490.29 103.97 56821.62 88888.00 2018-11-04 00:41:13.408 308 11490.31 104.06 56821.62 88888.00 2018-11-04 00:41:13.908 308 11490.36 104.13 56821.64 88888.00 2018-11-04 00:41:14.408 308 11490.32 104.06 56821.65 88888.00 2018-11-04 00:41:14.908 308 11490.27 104.04 56821.71 88888.00 2018-11-04 00:41:15.408 308 11490.32 104.02 56821.68 88888.00 2018-11-04 00:41:15.908 308 11490.27 103.97 56821.65 88888.00 2018-11-04 00:41:16.408 308 11490.29 104.03 56821.67 88888.00 2018-11-04 00:41:16.908 308 11490.31 104.11 56821.69 88888.00 2018-11-04 00:41:17.408 308 11490.19 104.02 56821.66 88888.00 2018-11-04 00:41:17.908 308 11490.22 103.95 56821.69 88888.00 2018-11-04 00:41:18.408 308 11490.22 104.08 56821.69 88888.00 2018-11-04 00:41:18.908 308 11490.14 104.15 56821.65 88888.00 2018-11-04 00:41:19.408 308 11490.20 104.17 56821.60 88888.00 2018-11-04 00:41:19.908 308 11490.25 104.22 56821.66 88888.00 2018-11-04 00:41:20.408 308 11490.20 104.17 56821.71 88888.00 2018-11-04 00:41:20.908 308 11490.26 104.16 56821.74 88888.00 2018-11-04 00:41:21.408 308 11490.28 104.15 56821.80 88888.00 2018-11-04 00:41:22.408 308 11490.29 104.10 56821.85 88888.00 2018-11-04 00:41:22.908 308 11490.35 104.10 56821.84 88888.00 2018-11-04 00:41:23.408 308 11490.32 104.07 56821.90 88888.00 2018-11-04 00:41:23.908 308 11490.35 104.08 56821.96 88888.00 2018-11-04 00:41:24.408 308 11490.32 104.08 56821.99 88888.00 2018-11-04 00:41:24.908 308 11490.22 104.14 56822.01 88888.00 2018-11-04 00:41:25.408 308 11490.34 104.21 56821.97 88888.00 2018-11-04 00:41:25.908 308 11490.36 104.15 56821.98 88888.00 2018-11-04 00:41:26.408 308 11490.20 104.16 56821.99 88888.00 2018-11-04 00:41:26.908 308 11490.24 104.16 56821.96 88888.00 2018-11-04 00:41:27.408 308 11490.26 104.15 56821.96 88888.00 2018-11-04 00:41:27.908 308 11490.19 104.19 56821.97 88888.00 2018-11-04 00:41:28.408 308 11490.27 104.19 56822.05 88888.00 2018-11-04 00:41:28.908 308 11490.22 104.16 56822.09 88888.00 2018-11-04 00:41:29.408 308 11490.18 104.24 56822.13 88888.00 2018-11-04 00:41:29.908 308 11490.25 104.26 56822.23 88888.00 2018-11-04 00:41:30.408 308 11490.21 104.19 56822.24 88888.00 2018-11-04 00:41:30.908 308 11490.18 104.17 56822.28 88888.00 2018-11-04 00:41:31.408 308 11490.27 104.19 56822.28 88888.00 2018-11-04 00:41:31.908 308 11490.27 104.16 56822.28 88888.00 2018-11-04 00:41:32.408 308 11490.25 104.26 56822.29 88888.00 2018-11-04 00:41:32.908 308 11490.27 104.31 56822.33 88888.00 2018-11-04 00:41:33.408 308 11490.21 104.24 56822.36 88888.00 2018-11-04 00:41:33.908 308 11490.12 104.26 56822.41 88888.00 2018-11-04 00:41:34.408 308 11490.22 104.26 56822.38 88888.00 2018-11-04 00:41:34.908 308 11490.25 104.22 56822.35 88888.00 2018-11-04 00:41:35.408 308 11490.18 104.21 56822.38 88888.00 2018-11-04 00:41:35.908 308 11490.26 104.24 56822.49 88888.00 2018-11-04 00:41:36.408 308 11490.22 104.22 56822.51 88888.00 2018-11-04 00:41:36.908 308 11490.18 104.24 56822.51 88888.00 2018-11-04 00:41:37.408 308 11490.25 104.33 56822.54 88888.00 2018-11-04 00:41:37.908 308 11490.26 104.30 56822.62 88888.00 2018-11-04 00:41:38.408 308 11490.20 104.27 56822.62 88888.00 2018-11-04 00:41:38.908 308 11490.26 104.21 56822.64 88888.00 2018-11-04 00:41:39.408 308 11490.18 104.24 56822.63 88888.00 2018-11-04 00:41:39.908 308 11490.17 104.22 56822.61 88888.00 2018-11-04 00:41:40.408 308 11490.24 104.24 56822.61 88888.00 2018-11-04 00:41:40.908 308 11490.18 104.16 56822.64 88888.00 2018-11-04 00:41:41.408 308 11490.14 104.19 56822.65 88888.00 2018-11-04 00:41:41.908 308 11490.25 104.14 56822.62 88888.00 2018-11-04 00:41:42.408 308 11490.19 104.19 56822.62 88888.00 2018-11-04 00:41:42.908 308 11490.13 104.27 56822.62 88888.00 2018-11-04 00:41:43.408 308 11490.27 104.28 56822.70 88888.00 2018-11-04 00:41:43.908 308 11490.21 104.27 56822.71 88888.00 2018-11-04 00:41:44.408 308 11490.14 104.21 56822.78 88888.00 2018-11-04 00:41:44.908 308 11490.20 104.21 56822.84 88888.00 2018-11-04 00:41:45.408 308 11490.17 104.24 56822.89 88888.00 2018-11-04 00:41:45.908 308 11490.18 104.26 56822.86 88888.00 2018-11-04 00:41:46.408 308 11490.22 104.27 56822.88 88888.00 2018-11-04 00:41:46.908 308 11490.19 104.26 56822.84 88888.00 2018-11-04 00:41:47.408 308 11490.27 104.29 56822.94 88888.00 2018-11-04 00:41:47.908 308 11490.22 104.31 56823.00 88888.00 2018-11-04 00:41:48.408 308 11490.12 104.31 56822.97 88888.00 2018-11-04 00:41:48.908 308 11490.14 104.33 56823.03 88888.00 2018-11-04 00:41:49.408 308 11490.20 104.33 56823.09 88888.00 2018-11-04 00:41:49.908 308 11490.11 104.30 56823.13 88888.00 2018-11-04 00:41:50.408 308 11490.13 104.28 56823.09 88888.00 2018-11-04 00:41:50.908 308 11490.20 104.28 56823.14 88888.00 2018-11-04 00:41:51.408 308 11490.14 104.30 56823.20 88888.00 2018-11-04 00:41:51.908 308 11490.14 104.28 56823.21 88888.00 2018-11-04 00:41:52.408 308 11490.20 104.21 56823.22 88888.00 2018-11-04 00:41:52.908 308 11490.19 104.27 56823.22 88888.00 2018-11-04 00:41:53.908 308 11490.21 104.26 56823.25 88888.00 2018-11-04 00:41:54.408 308 11490.21 104.23 56823.25 88888.00 2018-11-04 00:41:54.908 308 11490.22 104.27 56823.32 88888.00 2018-11-04 00:41:55.408 308 11490.26 104.24 56823.32 88888.00 2018-11-04 00:41:55.908 308 11490.18 104.29 56823.32 88888.00 2018-11-04 00:41:56.408 308 11490.21 104.34 56823.35 88888.00 2018-11-04 00:41:56.908 308 11490.26 104.34 56823.40 88888.00 2018-11-04 00:41:57.408 308 11490.18 104.34 56823.41 88888.00 2018-11-04 00:41:57.908 308 11490.19 104.33 56823.38 88888.00 2018-11-04 00:41:58.408 308 11490.22 104.28 56823.36 88888.00 2018-11-04 00:41:58.908 308 11490.20 104.27 56823.39 88888.00 2018-11-04 00:41:59.408 308 11490.24 104.29 56823.48 88888.00 2018-11-04 00:41:59.908 308 11490.25 104.31 56823.48 88888.00 2018-11-04 00:42:00.408 308 11490.22 104.34 56823.50 88888.00 2018-11-04 00:42:00.908 308 11490.19 104.37 56823.55 88888.00 2018-11-04 00:42:01.908 308 11490.17 104.38 56823.63 88888.00 2018-11-04 00:42:02.408 308 11490.26 104.31 56823.66 88888.00 2018-11-04 00:42:02.908 308 11490.33 104.33 56823.67 88888.00 2018-11-04 00:42:03.908 308 11490.28 104.44 56823.70 88888.00 2018-11-04 00:42:04.408 308 11490.22 104.42 56823.65 88888.00 2018-11-04 00:42:04.908 308 11490.15 104.42 56823.70 88888.00 2018-11-04 00:42:05.408 308 11490.18 104.49 56823.70 88888.00 2018-11-04 00:42:05.908 308 11490.20 104.48 56823.68 88888.00 2018-11-04 00:42:06.408 308 11490.14 104.42 56823.68 88888.00 2018-11-04 00:42:06.908 308 11490.21 104.41 56823.67 88888.00 2018-11-04 00:42:07.408 308 11490.28 104.34 56823.70 88888.00 2018-11-04 00:42:07.908 308 11490.22 104.34 56823.71 88888.00 2018-11-04 00:42:08.408 308 11490.21 104.38 56823.70 88888.00 2018-11-04 00:42:08.908 308 11490.26 104.38 56823.70 88888.00 2018-11-04 00:42:09.408 308 11490.20 104.41 56823.66 88888.00 2018-11-04 00:42:09.908 308 11490.21 104.38 56823.72 88888.00 2018-11-04 00:42:10.408 308 11490.28 104.40 56823.76 88888.00 2018-11-04 00:42:10.908 308 11490.25 104.41 56823.78 88888.00 2018-11-04 00:42:11.408 308 11490.26 104.41 56823.82 88888.00 2018-11-04 00:42:11.908 308 11490.28 104.44 56823.89 88888.00 2018-11-04 00:42:12.408 308 11490.21 104.42 56823.91 88888.00 2018-11-04 00:42:12.908 308 11490.28 104.43 56823.91 88888.00 2018-11-04 00:42:13.408 308 11490.31 104.44 56823.96 88888.00 2018-11-04 00:42:13.908 308 11490.28 104.45 56823.96 88888.00 2018-11-04 00:42:14.408 308 11490.33 104.45 56823.99 88888.00 2018-11-04 00:42:14.908 308 11490.32 104.47 56823.98 88888.00 2018-11-04 00:42:15.408 308 11490.32 104.45 56823.96 88888.00 2018-11-04 00:42:15.908 308 11490.39 104.45 56823.99 88888.00 2018-11-04 00:42:16.408 308 11490.36 104.49 56824.08 88888.00 2018-11-04 00:42:16.908 308 11490.31 104.50 56824.11 88888.00 2018-11-04 00:42:17.408 308 11490.38 104.53 56824.11 88888.00 2018-11-04 00:42:17.908 308 11490.39 104.53 56824.12 88888.00 2018-11-04 00:42:18.408 308 11490.40 104.58 56824.16 88888.00 2018-11-04 00:42:18.908 308 11490.45 104.54 56824.18 88888.00 2018-11-04 00:42:19.408 308 11490.40 104.58 56824.25 88888.00 2018-11-04 00:42:19.908 308 11490.36 104.61 56824.31 88888.00 2018-11-04 00:42:20.408 308 11490.42 104.63 56824.31 88888.00 2018-11-04 00:42:20.908 308 11490.40 104.61 56824.32 88888.00 2018-11-04 00:42:21.408 308 11490.40 104.57 56824.27 88888.00 2018-11-04 00:42:21.908 308 11490.42 104.61 56824.24 88888.00 2018-11-04 00:42:22.408 308 11490.40 104.57 56824.27 88888.00 2018-11-04 00:42:22.908 308 11490.43 104.56 56824.29 88888.00 2018-11-04 00:42:23.408 308 11490.46 104.55 56824.31 88888.00 2018-11-04 00:42:23.908 308 11490.42 104.54 56824.34 88888.00 2018-11-04 00:42:24.408 308 11490.39 104.55 56824.34 88888.00 2018-11-04 00:42:24.908 308 11490.47 104.57 56824.31 88888.00 2018-11-04 00:42:25.408 308 11490.43 104.54 56824.30 88888.00 2018-11-04 00:42:25.908 308 11490.42 104.48 56824.32 88888.00 2018-11-04 00:42:26.408 308 11490.49 104.48 56824.32 88888.00 2018-11-04 00:42:26.908 308 11490.46 104.54 56824.38 88888.00 2018-11-04 00:42:27.408 308 11490.42 104.58 56824.38 88888.00 2018-11-04 00:42:27.908 308 11490.48 104.61 56824.42 88888.00 2018-11-04 00:42:28.408 308 11490.45 104.63 56824.49 88888.00 2018-11-04 00:42:28.908 308 11490.39 104.57 56824.55 88888.00 2018-11-04 00:42:29.408 308 11490.50 104.57 56824.56 88888.00 2018-11-04 00:42:29.908 308 11490.42 104.55 56824.55 88888.00 2018-11-04 00:42:30.408 308 11490.42 104.55 56824.58 88888.00 2018-11-04 00:42:30.908 308 11490.48 104.57 56824.60 88888.00 2018-11-04 00:42:31.408 308 11490.46 104.61 56824.64 88888.00 2018-11-04 00:42:31.908 308 11490.42 104.61 56824.70 88888.00 2018-11-04 00:42:32.408 308 11490.46 104.60 56824.69 88888.00 2018-11-04 00:42:32.908 308 11490.39 104.62 56824.70 88888.00 2018-11-04 00:42:33.408 308 11490.48 104.65 56824.73 88888.00 2018-11-04 00:42:33.908 308 11490.53 104.67 56824.75 88888.00 2018-11-04 00:42:34.408 308 11490.46 104.68 56824.73 88888.00 2018-11-04 00:42:35.408 308 11490.46 104.70 56824.76 88888.00 2018-11-04 00:42:35.908 308 11490.39 104.72 56824.75 88888.00 2018-11-04 00:42:36.408 308 11490.40 104.78 56824.81 88888.00 2018-11-04 00:42:36.908 308 11490.45 104.75 56824.82 88888.00 2018-11-04 00:42:37.408 308 11490.42 104.72 56824.81 88888.00 2018-11-04 00:42:37.908 308 11490.47 104.76 56824.82 88888.00 2018-11-04 00:42:38.408 308 11490.54 104.71 56824.83 88888.00 2018-11-04 00:42:38.908 308 11490.46 104.75 56824.88 88888.00 2018-11-04 00:42:39.408 308 11490.47 104.81 56824.99 88888.00 2018-11-04 00:42:39.908 308 11490.52 104.76 56824.95 88888.00 2018-11-04 00:42:40.408 308 11490.48 104.72 56824.93 88888.00 2018-11-04 00:42:40.908 308 11490.49 104.77 56825.00 88888.00 2018-11-04 00:42:41.408 308 11490.52 104.82 56825.05 88888.00 2018-11-04 00:42:41.908 308 11490.52 104.87 56825.14 88888.00 2018-11-04 00:42:42.408 308 11490.53 104.89 56825.14 88888.00 2018-11-04 00:42:42.908 308 11490.56 104.84 56825.13 88888.00 2018-11-04 00:42:43.408 308 11490.53 104.87 56825.14 88888.00 2018-11-04 00:42:43.908 308 11490.56 104.88 56825.14 88888.00 2018-11-04 00:42:44.408 308 11490.56 104.92 56825.14 88888.00 2018-11-04 00:42:44.908 308 11490.53 104.94 56825.14 88888.00 2018-11-04 00:42:45.408 308 11490.53 104.95 56825.18 88888.00 2018-11-04 00:42:45.908 308 11490.50 104.95 56825.21 88888.00 2018-11-04 00:42:46.408 308 11490.48 104.99 56825.27 88888.00 2018-11-04 00:42:46.908 308 11490.60 104.97 56825.26 88888.00 2018-11-04 00:42:47.408 308 11490.65 104.92 56825.30 88888.00 2018-11-04 00:42:47.908 308 11490.60 104.95 56825.24 88888.00 2018-11-04 00:42:48.408 308 11490.59 104.96 56825.31 88888.00 2018-11-04 00:42:48.908 308 11490.56 104.94 56825.35 88888.00 2018-11-04 00:42:49.408 308 11490.50 104.95 56825.35 88888.00 2018-11-04 00:42:49.908 308 11490.56 104.99 56825.38 88888.00 2018-11-04 00:42:50.408 308 11490.57 104.92 56825.35 88888.00 2018-11-04 00:42:50.908 308 11490.53 104.99 56825.35 88888.00 2018-11-04 00:42:51.408 308 11490.52 105.03 56825.39 88888.00 2018-11-04 00:42:51.908 308 11490.52 104.95 56825.39 88888.00 2018-11-04 00:42:52.408 308 11490.46 104.95 56825.35 88888.00 2018-11-04 00:42:52.908 308 11490.60 104.97 56825.39 88888.00 2018-11-04 00:42:53.408 308 11490.61 105.01 56825.45 88888.00 2018-11-04 00:42:53.908 308 11490.56 105.01 56825.43 88888.00 2018-11-04 00:42:54.408 308 11490.59 105.02 56825.52 88888.00 2018-11-04 00:42:54.908 308 11490.60 105.01 56825.47 88888.00 2018-11-04 00:42:55.409 308 11490.59 104.97 56825.49 88888.00 2018-11-04 00:42:55.909 308 11490.65 105.01 56825.56 88888.00 2018-11-04 00:42:56.409 308 11490.63 104.99 56825.56 88888.00 2018-11-04 00:42:56.909 308 11490.55 104.98 56825.52 88888.00 2018-11-04 00:42:57.409 308 11490.60 104.95 56825.56 88888.00 2018-11-04 00:42:57.909 308 11490.57 104.96 56825.62 88888.00 2018-11-04 00:42:58.409 308 11490.55 104.99 56825.59 88888.00 2018-11-04 00:42:58.909 308 11490.61 104.98 56825.57 88888.00 2018-11-04 00:42:59.409 308 11490.60 104.94 56825.56 88888.00 2018-11-04 00:42:59.909 308 11490.59 104.96 56825.63 88888.00 2018-11-04 00:43:00.409 308 11490.63 105.03 56825.59 88888.00 2018-11-04 00:43:00.909 308 11490.61 104.97 56825.58 88888.00 2018-11-04 00:43:01.409 308 11490.60 104.99 56825.64 88888.00 2018-11-04 00:43:01.909 308 11490.61 105.02 56825.66 88888.00 2018-11-04 00:43:02.409 308 11490.57 105.05 56825.67 88888.00 2018-11-04 00:43:02.909 308 11490.52 105.04 56825.65 88888.00 2018-11-04 00:43:03.409 308 11490.66 105.04 56825.60 88888.00 2018-11-04 00:43:03.909 308 11490.62 105.03 56825.57 88888.00 2018-11-04 00:43:04.409 308 11490.56 105.02 56825.58 88888.00 2018-11-04 00:43:04.909 308 11490.61 105.05 56825.57 88888.00 2018-11-04 00:43:05.409 308 11490.55 105.02 56825.59 88888.00 2018-11-04 00:43:05.909 308 11490.52 104.99 56825.60 88888.00 2018-11-04 00:43:06.909 308 11490.59 105.01 56825.69 88888.00 2018-11-04 00:43:07.409 308 11490.63 105.06 56825.67 88888.00 2018-11-04 00:43:07.909 308 11490.70 105.04 56825.65 88888.00 2018-11-04 00:43:08.409 308 11490.61 105.05 56825.66 88888.00 2018-11-04 00:43:08.909 308 11490.62 105.09 56825.69 88888.00 2018-11-04 00:43:09.409 308 11490.68 105.10 56825.73 88888.00 2018-11-04 00:43:09.909 308 11490.63 105.10 56825.70 88888.00 2018-11-04 00:43:10.409 308 11490.66 105.13 56825.66 88888.00 2018-11-04 00:43:10.909 308 11490.73 105.12 56825.73 88888.00 2018-11-04 00:43:11.409 308 11490.67 105.16 56825.79 88888.00 2018-11-04 00:43:11.909 308 11490.62 105.16 56825.79 88888.00 2018-11-04 00:43:12.409 308 11490.66 105.11 56825.76 88888.00 2018-11-04 00:43:12.909 308 11490.53 105.09 56825.72 88888.00 2018-11-04 00:43:13.409 308 11490.56 105.15 56825.73 88888.00 2018-11-04 00:43:13.909 308 11490.66 105.17 56825.76 88888.00 2018-11-04 00:43:14.409 308 11490.65 105.13 56825.72 88888.00 2018-11-04 00:43:14.909 308 11490.66 105.13 56825.71 88888.00 2018-11-04 00:43:15.409 308 11490.73 105.17 56825.69 88888.00 2018-11-04 00:43:15.909 308 11490.65 105.10 56825.67 88888.00 2018-11-04 00:43:16.909 308 11490.73 105.10 56825.72 88888.00 2018-11-04 00:43:17.409 308 11490.69 105.17 56825.69 88888.00 2018-11-04 00:43:17.909 308 11490.74 105.09 56825.77 88888.00 2018-11-04 00:43:18.409 308 11490.79 105.10 56825.75 88888.00 2018-11-04 00:43:18.909 308 11490.74 105.09 56825.71 88888.00 2018-11-04 00:43:19.409 308 11490.76 105.22 56825.72 88888.00 2018-11-04 00:43:19.909 308 11490.77 105.25 56825.73 88888.00 2018-11-04 00:43:20.409 308 11490.69 105.26 56825.70 88888.00 2018-11-04 00:43:20.909 308 11490.82 105.24 56825.71 88888.00 2018-11-04 00:43:21.409 308 11490.84 105.24 56825.78 88888.00 2018-11-04 00:43:21.909 308 11490.80 105.25 56825.77 88888.00 2018-11-04 00:43:22.409 308 11490.83 105.28 56825.79 88888.00 2018-11-04 00:43:22.909 308 11490.84 105.25 56825.78 88888.00 2018-11-04 00:43:23.409 308 11490.80 105.19 56825.73 88888.00 2018-11-04 00:43:23.909 308 11490.76 105.25 56825.67 88888.00 2018-11-04 00:43:24.409 308 11490.82 105.30 56825.60 88888.00 2018-11-04 00:43:24.909 308 11490.77 105.31 56825.62 88888.00 2018-11-04 00:43:25.409 308 11490.89 105.30 56825.63 88888.00 2018-11-04 00:43:25.909 308 11490.90 105.35 56825.67 88888.00 2018-11-04 00:43:26.409 308 11490.82 105.43 56825.67 88888.00 2018-11-04 00:43:26.909 308 11490.89 105.43 56825.63 88888.00 2018-11-04 00:43:27.409 308 11490.89 105.44 56825.63 88888.00 2018-11-04 00:43:27.909 308 11490.87 105.46 56825.60 88888.00 2018-11-04 00:43:28.409 308 11490.95 105.47 56825.63 88888.00 2018-11-04 00:43:28.909 308 11490.95 105.45 56825.63 88888.00 2018-11-04 00:43:29.409 308 11490.91 105.39 56825.60 88888.00 2018-11-04 00:43:29.909 308 11490.96 105.36 56825.56 88888.00 2018-11-04 00:43:30.409 308 11490.91 105.36 56825.54 88888.00 2018-11-04 00:43:30.909 308 11490.88 105.37 56825.58 88888.00 2018-11-04 00:43:31.409 308 11490.97 105.37 56825.52 88888.00 2018-11-04 00:43:31.909 308 11490.94 105.38 56825.53 88888.00 2018-11-04 00:43:32.409 308 11490.93 105.42 56825.59 88888.00 2018-11-04 00:43:32.909 308 11490.98 105.40 56825.63 88888.00 2018-11-04 00:43:33.409 308 11491.01 105.40 56825.64 88888.00 2018-11-04 00:43:33.909 308 11491.04 105.43 56825.67 88888.00 2018-11-04 00:43:34.409 308 11491.07 105.42 56825.62 88888.00 2018-11-04 00:43:34.909 308 11490.98 105.44 56825.66 88888.00 2018-11-04 00:43:35.409 308 11490.98 105.47 56825.70 88888.00 2018-11-04 00:43:35.909 308 11491.07 105.46 56825.62 88888.00 2018-11-04 00:43:36.409 308 11491.00 105.40 56825.58 88888.00 2018-11-04 00:43:36.909 308 11491.03 105.42 56825.64 88888.00 2018-11-04 00:43:37.409 308 11491.15 105.40 56825.64 88888.00 2018-11-04 00:43:37.909 308 11491.08 105.39 56825.62 88888.00 2018-11-04 00:43:38.409 308 11491.08 105.45 56825.60 88888.00 2018-11-04 00:43:38.909 308 11491.18 105.43 56825.53 88888.00 2018-11-04 00:43:39.409 308 11491.11 105.42 56825.45 88888.00 2018-11-04 00:43:39.909 308 11491.10 105.40 56825.47 88888.00 2018-11-04 00:43:40.409 308 11491.19 105.40 56825.50 88888.00 2018-11-04 00:43:40.909 308 11491.19 105.43 56825.45 88888.00 2018-11-04 00:43:41.409 308 11491.16 105.45 56825.37 88888.00 2018-11-04 00:43:41.909 308 11491.23 105.44 56825.35 88888.00 2018-11-04 00:43:42.409 308 11491.18 105.44 56825.35 88888.00 2018-11-04 00:43:42.909 308 11491.15 105.43 56825.39 88888.00 2018-11-04 00:43:43.409 308 11491.25 105.38 56825.34 88888.00 2018-11-04 00:43:43.909 308 11491.23 105.42 56825.33 88888.00 2018-11-04 00:43:44.409 308 11491.21 105.43 56825.35 88888.00 2018-11-04 00:43:44.909 308 11491.26 105.43 56825.28 88888.00 2018-11-04 00:43:45.409 308 11491.23 105.43 56825.22 88888.00 2018-11-04 00:43:45.909 308 11491.24 105.45 56825.28 88888.00 2018-11-04 00:43:46.409 308 11491.30 105.43 56825.24 88888.00 2018-11-04 00:43:46.909 308 11491.26 105.43 56825.21 88888.00 2018-11-04 00:43:47.409 308 11491.31 105.47 56825.21 88888.00 2018-11-04 00:43:47.909 308 11491.37 105.47 56825.21 88888.00 2018-11-04 00:43:48.409 308 11491.33 105.44 56825.21 88888.00 2018-11-04 00:43:48.909 308 11491.38 105.46 56825.27 88888.00 2018-11-04 00:43:49.409 308 11491.38 105.44 56825.24 88888.00 2018-11-04 00:43:49.909 308 11491.30 105.43 56825.21 88888.00 2018-11-04 00:43:50.409 308 11491.38 105.46 56825.21 88888.00 2018-11-04 00:43:50.909 308 11491.36 105.49 56825.12 88888.00 2018-11-04 00:43:51.409 308 11491.31 105.52 56825.06 88888.00 2018-11-04 00:43:51.909 308 11491.30 105.52 56825.11 88888.00 2018-11-04 00:43:52.409 308 11491.30 105.49 56825.08 88888.00 2018-11-04 00:43:52.909 308 11491.25 105.51 56825.02 88888.00 2018-11-04 00:43:53.409 308 11491.32 105.47 56825.00 88888.00 2018-11-04 00:43:53.909 308 11491.38 105.40 56824.99 88888.00 2018-11-04 00:43:54.409 308 11491.28 105.43 56824.99 88888.00 2018-11-04 00:43:54.909 308 11491.36 105.44 56824.96 88888.00 2018-11-04 00:43:55.409 308 11491.37 105.45 56824.98 88888.00 2018-11-04 00:43:55.909 308 11491.31 105.45 56825.00 88888.00 2018-11-04 00:43:56.409 308 11491.39 105.45 56824.95 88888.00 2018-11-04 00:43:56.909 308 11491.35 105.46 56824.95 88888.00 2018-11-04 00:43:57.409 308 11491.30 105.56 56824.94 88888.00 2018-11-04 00:43:57.909 308 11491.37 105.60 56824.96 88888.00 2018-11-04 00:43:58.409 308 11491.39 105.56 56824.94 88888.00 2018-11-04 00:43:58.909 308 11491.35 105.57 56824.89 88888.00 2018-11-04 00:43:59.409 308 11491.44 105.53 56824.90 88888.00 2018-11-04 00:43:59.909 308 11491.40 105.55 56824.89 88888.00 2018-11-04 00:44:00.409 308 11491.37 105.59 56824.93 88888.00 2018-11-04 00:44:00.909 308 11491.49 105.65 56824.93 88888.00 2018-11-04 00:44:01.409 308 11491.52 105.62 56824.92 88888.00 2018-11-04 00:44:01.909 308 11491.47 105.62 56824.90 88888.00 2018-11-04 00:44:02.409 308 11491.51 105.63 56824.87 88888.00 2018-11-04 00:44:02.909 308 11491.51 105.62 56824.82 88888.00 2018-11-04 00:44:03.409 308 11491.44 105.60 56824.77 88888.00 2018-11-04 00:44:03.909 308 11491.53 105.59 56824.83 88888.00 2018-11-04 00:44:04.409 308 11491.49 105.53 56824.83 88888.00 2018-11-04 00:44:04.909 308 11491.44 105.57 56824.73 88888.00 2018-11-04 00:44:05.409 308 11491.51 105.58 56824.67 88888.00 2018-11-04 00:44:05.909 308 11491.47 105.52 56824.68 88888.00 2018-11-04 00:44:06.409 308 11491.46 105.56 56824.67 88888.00 2018-11-04 00:44:06.909 308 11491.56 105.55 56824.62 88888.00 2018-11-04 00:44:07.409 308 11491.57 105.56 56824.67 88888.00 2018-11-04 00:44:07.909 308 11491.60 105.60 56824.70 88888.00 2018-11-04 00:44:08.409 308 11491.63 105.59 56824.70 88888.00 2018-11-04 00:44:08.909 308 11491.54 105.55 56824.74 88888.00 2018-11-04 00:44:09.409 308 11491.56 105.63 56824.69 88888.00 2018-11-04 00:44:09.909 308 11491.64 105.60 56824.69 88888.00 2018-11-04 00:44:10.409 308 11491.64 105.65 56824.74 88888.00 2018-11-04 00:44:10.909 308 11491.61 105.71 56824.75 88888.00 2018-11-04 00:44:11.409 308 11491.68 105.67 56824.74 88888.00 2018-11-04 00:44:11.909 308 11491.61 105.67 56824.77 88888.00 2018-11-04 00:44:12.409 308 11491.58 105.74 56824.75 88888.00 2018-11-04 00:44:12.909 308 11491.71 105.72 56824.64 88888.00 2018-11-04 00:44:13.409 308 11491.61 105.67 56824.62 88888.00 2018-11-04 00:44:13.909 308 11491.56 105.66 56824.48 88888.00 2018-11-04 00:44:14.409 308 11491.66 105.67 56824.43 88888.00 2018-11-04 00:44:14.909 308 11491.61 105.63 56824.48 88888.00 2018-11-04 00:44:15.409 308 11491.61 105.65 56824.48 88888.00 2018-11-04 00:44:15.909 308 11491.63 105.63 56824.38 88888.00 2018-11-04 00:44:16.409 308 11491.64 105.62 56824.43 88888.00 2018-11-04 00:44:16.909 308 11491.61 105.60 56824.38 88888.00 2018-11-04 00:44:17.409 308 11491.60 105.57 56824.37 88888.00 2018-11-04 00:44:17.909 308 11491.65 105.55 56824.30 88888.00 2018-11-04 00:44:18.409 308 11491.71 105.63 56824.32 88888.00 2018-11-04 00:44:18.909 308 11491.74 105.66 56824.35 88888.00 2018-11-04 00:44:19.909 308 11491.67 105.67 56824.25 88888.00 2018-11-04 00:44:20.409 308 11491.78 105.64 56824.19 88888.00 2018-11-04 00:44:20.909 308 11491.74 105.60 56824.17 88888.00 2018-11-04 00:44:21.409 308 11491.77 105.62 56824.16 88888.00 2018-11-04 00:44:21.909 308 11491.80 105.60 56824.16 88888.00 2018-11-04 00:44:22.409 308 11491.79 105.53 56824.10 88888.00 2018-11-04 00:44:22.909 308 11491.82 105.57 56824.02 88888.00 2018-11-04 00:44:23.409 308 11491.87 105.60 56824.04 88888.00 2018-11-04 00:44:23.909 308 11491.86 105.56 56824.03 88888.00 2018-11-04 00:44:24.409 308 11491.87 105.55 56824.02 88888.00 2018-11-04 00:44:24.909 308 11491.88 105.56 56824.00 88888.00 2018-11-04 00:44:25.409 308 11491.84 105.57 56824.02 88888.00 2018-11-04 00:44:25.909 308 11491.89 105.63 56823.93 88888.00 2018-11-04 00:44:26.409 308 11491.89 105.56 56823.84 88888.00 2018-11-04 00:44:26.909 308 11491.92 105.52 56823.84 88888.00 2018-11-04 00:44:27.409 308 11491.95 105.52 56823.79 88888.00 2018-11-04 00:44:27.909 308 11491.98 105.56 56823.79 88888.00 2018-11-04 00:44:28.409 308 11491.95 105.56 56823.82 88888.00 2018-11-04 00:44:28.909 308 11492.00 105.56 56823.79 88888.00 2018-11-04 00:44:29.409 308 11491.98 105.55 56823.67 88888.00 2018-11-04 00:44:29.909 308 11491.95 105.52 56823.58 88888.00 2018-11-04 00:44:30.409 308 11491.98 105.50 56823.57 88888.00 2018-11-04 00:44:30.909 308 11492.01 105.46 56823.52 88888.00 2018-11-04 00:44:31.409 308 11491.99 105.46 56823.41 88888.00 2018-11-04 00:44:31.909 308 11492.04 105.51 56823.39 88888.00 2018-11-04 00:44:32.409 308 11492.05 105.47 56823.34 88888.00 2018-11-04 00:44:32.909 308 11492.05 105.45 56823.31 88888.00 2018-11-04 00:44:33.409 308 11492.12 105.44 56823.27 88888.00 2018-11-04 00:44:33.909 308 11492.08 105.43 56823.26 88888.00 2018-11-04 00:44:34.409 308 11492.06 105.43 56823.28 88888.00 2018-11-04 00:44:34.909 308 11492.20 105.43 56823.25 88888.00 2018-11-04 00:44:35.409 308 11492.18 105.46 56823.23 88888.00 2018-11-04 00:44:35.909 308 11492.11 105.47 56823.25 88888.00 2018-11-04 00:44:36.409 308 11492.18 105.46 56823.22 88888.00 2018-11-04 00:44:36.909 308 11492.16 105.43 56823.21 88888.00 2018-11-04 00:44:37.409 308 11492.18 105.45 56823.16 88888.00 2018-11-04 00:44:37.909 308 11492.27 105.49 56823.13 88888.00 2018-11-04 00:44:38.409 308 11492.29 105.50 56823.14 88888.00 2018-11-04 00:44:38.909 308 11492.26 105.50 56823.13 88888.00 2018-11-04 00:44:39.409 308 11492.32 105.45 56823.08 88888.00 2018-11-04 00:44:39.909 308 11492.32 105.40 56823.00 88888.00 2018-11-04 00:44:40.409 308 11492.27 105.39 56822.93 88888.00 2018-11-04 00:44:40.909 308 11492.30 105.40 56822.78 88888.00 2018-11-04 00:44:41.409 308 11492.28 105.38 56822.81 88888.00 2018-11-04 00:44:41.909 308 11492.18 105.40 56822.71 88888.00 2018-11-04 00:44:42.409 308 11492.29 105.43 56822.74 88888.00 2018-11-04 00:44:42.909 308 11492.30 105.40 56822.67 88888.00 2018-11-04 00:44:43.409 308 11492.35 105.40 56822.67 88888.00 2018-11-04 00:44:43.909 308 11492.40 105.44 56822.62 88888.00 2018-11-04 00:44:44.409 308 11492.35 105.39 56822.55 88888.00 2018-11-04 00:44:44.909 308 11492.36 105.39 56822.51 88888.00 2018-11-04 00:44:45.409 308 11492.40 105.36 56822.49 88888.00 2018-11-04 00:44:45.909 308 11492.36 105.31 56822.46 88888.00 2018-11-04 00:44:46.409 308 11492.39 105.38 56822.46 88888.00 2018-11-04 00:44:46.909 308 11492.46 105.37 56822.41 88888.00 2018-11-04 00:44:47.409 308 11492.42 105.30 56822.41 88888.00 2018-11-04 00:44:47.909 308 11492.46 105.37 56822.43 88888.00 2018-11-04 00:44:48.409 308 11492.48 105.35 56822.39 88888.00 2018-11-04 00:44:48.909 308 11492.43 105.29 56822.39 88888.00 2018-11-04 00:44:49.409 308 11492.44 105.36 56822.39 88888.00 2018-11-04 00:44:49.909 308 11492.48 105.39 56822.38 88888.00 2018-11-04 00:44:50.409 308 11492.42 105.42 56822.35 88888.00 2018-11-04 00:44:51.409 308 11492.53 105.50 56822.39 88888.00 2018-11-04 00:44:51.909 308 11492.44 105.40 56822.37 88888.00 2018-11-04 00:44:52.409 308 11492.46 105.42 56822.32 88888.00 2018-11-04 00:44:52.909 308 11492.49 105.44 56822.29 88888.00 2018-11-04 00:44:53.409 308 11492.41 105.40 56822.29 88888.00 2018-11-04 00:44:53.909 308 11492.51 105.39 56822.28 88888.00 2018-11-04 00:44:54.409 308 11492.57 105.29 56822.29 88888.00 2018-11-04 00:44:54.909 308 11492.55 105.25 56822.25 88888.00 2018-11-04 00:44:55.409 308 11492.58 105.30 56822.17 88888.00 2018-11-04 00:44:55.909 308 11492.60 105.30 56822.09 88888.00 2018-11-04 00:44:56.410 308 11492.53 105.31 56822.04 88888.00 2018-11-04 00:44:56.910 308 11492.58 105.29 56822.00 88888.00 2018-11-04 00:44:57.410 308 11492.56 105.28 56821.98 88888.00 2018-11-04 00:44:57.910 308 11492.51 105.29 56821.98 88888.00 2018-11-04 00:44:58.410 308 11492.53 105.29 56821.94 88888.00 2018-11-04 00:44:58.910 308 11492.57 105.26 56821.92 88888.00 2018-11-04 00:44:59.410 308 11492.50 105.22 56821.91 88888.00 2018-11-04 00:44:59.910 308 11492.56 105.25 56821.94 88888.00 2018-11-04 00:45:00.410 308 11492.62 105.29 56821.88 88888.00 2018-11-04 00:45:00.910 308 11492.61 105.29 56821.88 88888.00 2018-11-04 00:45:01.410 308 11492.70 105.26 56821.86 88888.00 2018-11-04 00:45:01.910 308 11492.71 105.30 56821.88 88888.00 2018-11-04 00:45:02.410 308 11492.64 105.32 56821.93 88888.00 2018-11-04 00:45:02.910 308 11492.74 105.30 56821.91 88888.00 2018-11-04 00:45:03.410 308 11492.72 105.26 56821.88 88888.00 2018-11-04 00:45:03.910 308 11492.67 105.25 56821.84 88888.00 2018-11-04 00:45:04.410 308 11492.75 105.31 56821.82 88888.00 2018-11-04 00:45:04.910 308 11492.75 105.25 56821.82 88888.00 2018-11-04 00:45:05.410 308 11492.75 105.24 56821.82 88888.00 2018-11-04 00:45:05.910 308 11492.79 105.28 56821.75 88888.00 2018-11-04 00:45:06.410 308 11492.77 105.26 56821.72 88888.00 2018-11-04 00:45:06.910 308 11492.72 105.21 56821.69 88888.00 2018-11-04 00:45:07.410 308 11492.74 105.18 56821.65 88888.00 2018-11-04 00:45:07.910 308 11492.70 105.13 56821.61 88888.00 2018-11-04 00:45:08.410 308 11492.68 105.13 56821.53 88888.00 2018-11-04 00:45:08.910 308 11492.72 105.11 56821.58 88888.00 2018-11-04 00:45:09.410 308 11492.68 105.10 56821.54 88888.00 2018-11-04 00:45:09.910 308 11492.61 105.16 56821.52 88888.00 2018-11-04 00:45:10.410 308 11492.71 105.13 56821.54 88888.00 2018-11-04 00:45:10.910 308 11492.71 105.16 56821.48 88888.00 2018-11-04 00:45:11.410 308 11492.69 105.18 56821.48 88888.00 2018-11-04 00:45:11.910 308 11492.78 105.15 56821.42 88888.00 2018-11-04 00:45:12.410 308 11492.74 105.15 56821.40 88888.00 2018-11-04 00:45:12.910 308 11492.74 105.19 56821.39 88888.00 2018-11-04 00:45:13.410 308 11492.78 105.13 56821.42 88888.00 2018-11-04 00:45:13.910 308 11492.70 105.12 56821.37 88888.00 2018-11-04 00:45:14.410 308 11492.74 105.15 56821.35 88888.00 2018-11-04 00:45:14.910 308 11492.78 105.16 56821.35 88888.00 2018-11-04 00:45:15.410 308 11492.75 105.10 56821.35 88888.00 2018-11-04 00:45:15.910 308 11492.82 105.12 56821.30 88888.00 2018-11-04 00:45:16.410 308 11492.83 105.08 56821.34 88888.00 2018-11-04 00:45:16.910 308 11492.75 105.11 56821.28 88888.00 2018-11-04 00:45:17.410 308 11492.75 105.13 56821.21 88888.00 2018-11-04 00:45:17.910 308 11492.81 105.09 56821.23 88888.00 2018-11-04 00:45:18.410 308 11492.82 105.06 56821.26 88888.00 2018-11-04 00:45:18.910 308 11492.84 105.08 56821.20 88888.00 2018-11-04 00:45:19.410 308 11492.86 105.09 56821.13 88888.00 2018-11-04 00:45:19.910 308 11492.79 105.02 56821.17 88888.00 2018-11-04 00:45:20.410 308 11492.79 105.04 56821.17 88888.00 2018-11-04 00:45:20.910 308 11492.85 105.04 56821.16 88888.00 2018-11-04 00:45:21.410 308 11492.82 105.08 56821.20 88888.00 2018-11-04 00:45:21.910 308 11492.89 105.06 56821.16 88888.00 2018-11-04 00:45:22.410 308 11492.88 105.06 56821.13 88888.00 2018-11-04 00:45:22.910 308 11492.76 105.04 56821.09 88888.00 2018-11-04 00:45:23.410 308 11492.83 105.06 56821.07 88888.00 2018-11-04 00:45:23.910 308 11492.92 105.01 56821.01 88888.00 2018-11-04 00:45:24.410 308 11492.84 105.01 56820.95 88888.00 2018-11-04 00:45:24.910 308 11492.88 105.05 56821.00 88888.00 2018-11-04 00:45:25.410 308 11492.88 105.08 56821.01 88888.00 2018-11-04 00:45:25.910 308 11492.88 105.01 56821.04 88888.00 2018-11-04 00:45:26.410 308 11492.92 104.97 56821.07 88888.00 2018-11-04 00:45:26.910 308 11492.91 104.97 56821.06 88888.00 2018-11-04 00:45:27.410 308 11492.89 105.03 56821.08 88888.00 2018-11-04 00:45:27.910 308 11492.91 105.06 56821.02 88888.00 2018-11-04 00:45:28.410 308 11492.92 105.01 56820.98 88888.00 2018-11-04 00:45:28.910 308 11492.90 105.06 56820.95 88888.00 2018-11-04 00:45:29.410 308 11492.92 105.08 56821.00 88888.00 2018-11-04 00:45:29.910 308 11492.89 105.04 56821.04 88888.00 2018-11-04 00:45:30.410 308 11492.81 105.01 56821.04 88888.00 2018-11-04 00:45:30.910 308 11492.89 104.99 56820.96 88888.00 2018-11-04 00:45:31.410 308 11492.90 105.05 56820.98 88888.00 2018-11-04 00:45:31.910 308 11492.85 104.96 56820.98 88888.00 2018-11-04 00:45:32.910 308 11492.90 104.98 56820.96 88888.00 2018-11-04 00:45:33.410 308 11492.86 104.98 56820.97 88888.00 2018-11-04 00:45:33.910 308 11492.97 104.98 56821.02 88888.00 2018-11-04 00:45:34.410 308 11492.89 104.95 56821.00 88888.00 2018-11-04 00:45:34.910 308 11492.88 105.01 56821.03 88888.00 2018-11-04 00:45:35.410 308 11492.98 105.02 56821.02 88888.00 2018-11-04 00:45:35.910 308 11492.95 105.04 56820.97 88888.00 2018-11-04 00:45:36.410 308 11492.84 105.02 56821.00 88888.00 2018-11-04 00:45:36.910 308 11492.91 105.03 56821.02 88888.00 2018-11-04 00:45:37.410 308 11492.89 105.03 56820.95 88888.00 2018-11-04 00:45:37.910 308 11492.88 105.08 56820.95 88888.00 2018-11-04 00:45:38.410 308 11492.91 105.01 56820.96 88888.00 2018-11-04 00:45:38.910 308 11492.91 104.99 56820.91 88888.00 2018-11-04 00:45:39.410 308 11492.89 105.05 56820.90 88888.00 2018-11-04 00:45:39.910 308 11492.97 105.08 56820.88 88888.00 2018-11-04 00:45:40.410 308 11492.95 105.01 56820.89 88888.00 2018-11-04 00:45:40.910 308 11492.84 105.01 56820.94 88888.00 2018-11-04 00:45:41.410 308 11492.93 105.06 56820.97 88888.00 2018-11-04 00:45:41.910 308 11492.90 105.01 56820.95 88888.00 2018-11-04 00:45:42.410 308 11492.89 105.01 56820.95 88888.00 2018-11-04 00:45:42.910 308 11492.96 105.03 56820.95 88888.00 2018-11-04 00:45:43.410 308 11492.90 105.04 56820.91 88888.00 2018-11-04 00:45:43.910 308 11492.86 105.05 56820.84 88888.00 2018-11-04 00:45:44.410 308 11492.88 105.04 56820.82 88888.00 2018-11-04 00:45:44.910 308 11492.81 105.01 56820.83 88888.00 2018-11-04 00:45:45.410 308 11492.78 105.02 56820.83 88888.00 2018-11-04 00:45:45.910 308 11492.88 105.04 56820.78 88888.00 2018-11-04 00:45:46.410 308 11492.84 105.05 56820.72 88888.00 2018-11-04 00:45:46.910 308 11492.79 105.11 56820.74 88888.00 2018-11-04 00:45:47.410 308 11492.88 105.17 56820.78 88888.00 2018-11-04 00:45:47.910 308 11492.79 105.13 56820.76 88888.00 2018-11-04 00:45:48.410 308 11492.88 105.10 56820.76 88888.00 2018-11-04 00:45:48.910 308 11492.91 105.11 56820.81 88888.00 2018-11-04 00:45:49.410 308 11492.90 105.08 56820.79 88888.00 2018-11-04 00:45:49.910 308 11492.89 105.04 56820.74 88888.00 2018-11-04 00:45:50.410 308 11492.82 105.02 56820.74 88888.00 2018-11-04 00:45:50.910 308 11492.77 105.02 56820.70 88888.00 2018-11-04 00:45:51.410 308 11492.83 105.06 56820.69 88888.00 2018-11-04 00:45:51.910 308 11492.90 105.08 56820.63 88888.00 2018-11-04 00:45:52.410 308 11492.79 105.05 56820.63 88888.00 2018-11-04 00:45:52.910 308 11492.86 105.04 56820.59 88888.00 2018-11-04 00:45:53.410 308 11492.90 104.98 56820.57 88888.00 2018-11-04 00:45:53.910 308 11492.83 104.95 56820.53 88888.00 2018-11-04 00:45:54.410 308 11492.86 104.99 56820.52 88888.00 2018-11-04 00:45:54.910 308 11492.85 105.01 56820.49 88888.00 2018-11-04 00:45:55.410 308 11492.82 105.06 56820.47 88888.00 2018-11-04 00:45:55.910 308 11492.84 105.09 56820.43 88888.00 2018-11-04 00:45:56.410 308 11492.84 105.03 56820.44 88888.00 2018-11-04 00:45:56.910 308 11492.83 105.06 56820.38 88888.00 2018-11-04 00:45:57.410 308 11492.83 105.08 56820.30 88888.00 2018-11-04 00:45:57.910 308 11492.83 104.99 56820.29 88888.00 2018-11-04 00:45:58.410 308 11492.77 104.98 56820.27 88888.00 2018-11-04 00:45:58.910 308 11492.85 104.99 56820.31 88888.00 2018-11-04 00:45:59.410 308 11492.82 104.94 56820.32 88888.00 2018-11-04 00:45:59.910 308 11492.77 104.95 56820.26 88888.00 2018-11-04 00:46:00.410 308 11492.79 104.98 56820.21 88888.00 2018-11-04 00:46:00.910 308 11492.78 105.01 56820.23 88888.00 2018-11-04 00:46:01.410 308 11492.75 104.99 56820.23 88888.00 2018-11-04 00:46:01.910 308 11492.77 104.96 56820.15 88888.00 2018-11-04 00:46:02.410 308 11492.79 104.94 56820.10 88888.00 2018-11-04 00:46:02.910 308 11492.74 104.95 56820.04 88888.00 2018-11-04 00:46:03.410 308 11492.79 104.95 56820.00 88888.00 2018-11-04 00:46:03.910 308 11492.81 104.95 56819.89 88888.00 2018-11-04 00:46:04.410 308 11492.83 104.96 56819.91 88888.00 2018-11-04 00:46:04.910 308 11492.89 104.94 56819.91 88888.00 2018-11-04 00:46:05.410 308 11492.83 104.90 56819.81 88888.00 2018-11-04 00:46:05.910 308 11492.78 104.91 56819.76 88888.00 2018-11-04 00:46:06.410 308 11492.85 104.98 56819.76 88888.00 2018-11-04 00:46:06.910 308 11492.82 104.96 56819.73 88888.00 2018-11-04 00:46:07.410 308 11492.79 104.89 56819.69 88888.00 2018-11-04 00:46:07.910 308 11492.85 104.89 56819.69 88888.00 2018-11-04 00:46:08.410 308 11492.89 104.89 56819.67 88888.00 2018-11-04 00:46:08.910 308 11492.88 104.84 56819.63 88888.00 2018-11-04 00:46:09.410 308 11492.89 104.82 56819.66 88888.00 2018-11-04 00:46:09.910 308 11492.82 104.79 56819.69 88888.00 2018-11-04 00:46:10.410 308 11492.81 104.81 56819.72 88888.00 2018-11-04 00:46:10.910 308 11492.85 104.81 56819.70 88888.00 2018-11-04 00:46:11.410 308 11492.83 104.82 56819.69 88888.00 2018-11-04 00:46:11.910 308 11492.85 104.88 56819.68 88888.00 2018-11-04 00:46:12.410 308 11492.91 104.82 56819.59 88888.00 2018-11-04 00:46:12.910 308 11492.88 104.76 56819.53 88888.00 2018-11-04 00:46:13.410 308 11492.81 104.84 56819.50 88888.00 2018-11-04 00:46:14.410 308 11492.83 104.78 56819.41 88888.00 2018-11-04 00:46:14.910 308 11492.83 104.82 56819.41 88888.00 2018-11-04 00:46:15.410 308 11492.89 104.85 56819.42 88888.00 2018-11-04 00:46:15.910 308 11492.88 104.83 56819.38 88888.00 2018-11-04 00:46:16.410 308 11492.86 104.83 56819.31 88888.00 2018-11-04 00:46:16.910 308 11492.98 104.82 56819.28 88888.00 2018-11-04 00:46:17.410 308 11492.91 104.79 56819.22 88888.00 2018-11-04 00:46:17.910 308 11492.86 104.76 56819.21 88888.00 2018-11-04 00:46:18.410 308 11492.91 104.79 56819.24 88888.00 2018-11-04 00:46:18.910 308 11492.90 104.77 56819.22 88888.00 2018-11-04 00:46:19.410 308 11492.91 104.72 56819.17 88888.00 2018-11-04 00:46:19.910 308 11492.97 104.75 56819.14 88888.00 2018-11-04 00:46:20.410 308 11492.95 104.77 56819.12 88888.00 2018-11-04 00:46:20.910 308 11492.93 104.81 56819.14 88888.00 2018-11-04 00:46:21.410 308 11493.03 104.81 56819.12 88888.00 2018-11-04 00:46:21.910 308 11493.02 104.74 56819.10 88888.00 2018-11-04 00:46:22.410 308 11492.99 104.71 56819.14 88888.00 2018-11-04 00:46:22.910 308 11493.06 104.68 56819.10 88888.00 2018-11-04 00:46:23.410 308 11493.03 104.67 56819.08 88888.00 2018-11-04 00:46:24.410 308 11493.04 104.74 56819.06 88888.00 2018-11-04 00:46:24.910 308 11493.02 104.69 56819.01 88888.00 2018-11-04 00:46:25.410 308 11493.09 104.69 56818.99 88888.00 2018-11-04 00:46:25.910 308 11493.13 104.78 56818.95 88888.00 2018-11-04 00:46:26.410 308 11493.06 104.78 56818.91 88888.00 2018-11-04 00:46:26.910 308 11493.04 104.74 56818.80 88888.00 2018-11-04 00:46:27.410 308 11493.12 104.72 56818.86 88888.00 2018-11-04 00:46:27.910 308 11493.03 104.72 56818.86 88888.00 2018-11-04 00:46:28.410 308 11493.04 104.72 56818.83 88888.00 2018-11-04 00:46:28.910 308 11493.12 104.71 56818.82 88888.00 2018-11-04 00:46:29.410 308 11493.07 104.68 56818.80 88888.00 2018-11-04 00:46:29.910 308 11493.06 104.72 56818.77 88888.00 2018-11-04 00:46:30.410 308 11493.11 104.78 56818.70 88888.00 2018-11-04 00:46:30.910 308 11493.06 104.77 56818.70 88888.00 2018-11-04 00:46:31.410 308 11493.06 104.76 56818.73 88888.00 2018-11-04 00:46:31.910 308 11493.19 104.76 56818.70 88888.00 2018-11-04 00:46:32.410 308 11493.21 104.71 56818.67 88888.00 2018-11-04 00:46:32.910 308 11493.16 104.74 56818.65 88888.00 2018-11-04 00:46:33.410 308 11493.18 104.71 56818.60 88888.00 2018-11-04 00:46:33.910 308 11493.11 104.69 56818.58 88888.00 2018-11-04 00:46:34.410 308 11493.12 104.75 56818.54 88888.00 2018-11-04 00:46:34.910 308 11493.17 104.75 56818.53 88888.00 2018-11-04 00:46:35.410 308 11493.11 104.72 56818.52 88888.00 2018-11-04 00:46:35.910 308 11493.14 104.75 56818.52 88888.00 2018-11-04 00:46:36.410 308 11493.17 104.75 56818.46 88888.00 2018-11-04 00:46:36.910 308 11493.12 104.72 56818.43 88888.00 2018-11-04 00:46:37.410 308 11493.13 104.74 56818.40 88888.00 2018-11-04 00:46:37.910 308 11493.19 104.72 56818.34 88888.00 2018-11-04 00:46:38.410 308 11493.14 104.70 56818.39 88888.00 2018-11-04 00:46:38.910 308 11493.16 104.71 56818.35 88888.00 2018-11-04 00:46:39.410 308 11493.17 104.69 56818.32 88888.00 2018-11-04 00:46:39.910 308 11493.11 104.63 56818.31 88888.00 2018-11-04 00:46:40.410 308 11493.18 104.69 56818.21 88888.00 2018-11-04 00:46:40.910 308 11493.24 104.68 56818.20 88888.00 2018-11-04 00:46:41.410 308 11493.18 104.67 56818.20 88888.00 2018-11-04 00:46:41.910 308 11493.18 104.68 56818.24 88888.00 2018-11-04 00:46:42.410 308 11493.19 104.65 56818.21 88888.00 2018-11-04 00:46:42.910 308 11493.12 104.62 56818.26 88888.00 2018-11-04 00:46:43.910 308 11493.14 104.68 56818.21 88888.00 2018-11-04 00:46:44.410 308 11493.07 104.64 56818.13 88888.00 2018-11-04 00:46:44.910 308 11493.13 104.67 56818.09 88888.00 2018-11-04 00:46:45.910 308 11493.09 104.60 56818.02 88888.00 2018-11-04 00:46:46.410 308 11493.13 104.57 56817.98 88888.00 2018-11-04 00:46:46.910 308 11493.12 104.55 56817.98 88888.00 2018-11-04 00:46:47.410 308 11493.09 104.54 56817.98 88888.00 2018-11-04 00:46:47.910 308 11493.07 104.51 56817.96 88888.00 2018-11-04 00:46:48.410 308 11493.11 104.49 56817.98 88888.00 2018-11-04 00:46:48.910 308 11493.04 104.47 56818.00 88888.00 2018-11-04 00:46:49.410 308 11493.14 104.53 56817.96 88888.00 2018-11-04 00:46:49.910 308 11493.14 104.51 56817.92 88888.00 2018-11-04 00:46:50.410 308 11493.10 104.51 56817.93 88888.00 2018-11-04 00:46:50.910 308 11493.06 104.47 56817.92 88888.00 2018-11-04 00:46:51.410 308 11493.06 104.43 56817.88 88888.00 2018-11-04 00:46:51.910 308 11493.05 104.45 56817.84 88888.00 2018-11-04 00:46:52.410 308 11493.16 104.51 56817.82 88888.00 2018-11-04 00:46:52.910 308 11493.11 104.50 56817.87 88888.00 2018-11-04 00:46:53.910 308 11493.10 104.49 56817.80 88888.00 2018-11-04 00:46:54.410 308 11493.03 104.45 56817.74 88888.00 2018-11-04 00:46:54.910 308 11493.02 104.49 56817.73 88888.00 2018-11-04 00:46:55.910 308 11493.06 104.48 56817.81 88888.00 2018-11-04 00:46:56.410 308 11492.99 104.44 56817.81 88888.00 2018-11-04 00:46:56.910 308 11492.99 104.42 56817.82 88888.00 2018-11-04 00:46:57.410 308 11493.02 104.41 56817.80 88888.00 2018-11-04 00:46:57.910 308 11493.00 104.41 56817.81 88888.00 2018-11-04 00:46:58.410 308 11493.03 104.40 56817.83 88888.00 2018-11-04 00:46:58.910 308 11492.98 104.41 56817.86 88888.00 2018-11-04 00:46:59.410 308 11492.92 104.43 56817.88 88888.00 2018-11-04 00:46:59.910 308 11493.00 104.40 56817.87 88888.00 2018-11-04 00:47:00.410 308 11492.98 104.40 56817.76 88888.00 2018-11-04 00:47:00.911 308 11492.95 104.42 56817.77 88888.00 2018-11-04 00:47:01.411 308 11493.05 104.37 56817.75 88888.00 2018-11-04 00:47:01.911 308 11492.97 104.37 56817.79 88888.00 2018-11-04 00:47:02.411 308 11492.90 104.38 56817.76 88888.00 2018-11-04 00:47:02.911 308 11493.00 104.35 56817.81 88888.00 2018-11-04 00:47:03.411 308 11492.97 104.36 56817.84 88888.00 2018-11-04 00:47:03.911 308 11492.91 104.41 56817.82 88888.00 2018-11-04 00:47:04.411 308 11492.95 104.42 56817.75 88888.00 2018-11-04 00:47:04.911 308 11492.92 104.35 56817.66 88888.00 2018-11-04 00:47:05.411 308 11492.89 104.26 56817.66 88888.00 2018-11-04 00:47:05.911 308 11492.95 104.28 56817.63 88888.00 2018-11-04 00:47:06.411 308 11492.90 104.27 56817.62 88888.00 2018-11-04 00:47:06.911 308 11492.89 104.29 56817.75 88888.00 2018-11-04 00:47:07.411 308 11492.92 104.31 56817.74 88888.00 2018-11-04 00:47:07.911 308 11492.90 104.28 56817.73 88888.00 2018-11-04 00:47:08.411 308 11492.91 104.33 56817.75 88888.00 2018-11-04 00:47:08.911 308 11492.88 104.34 56817.75 88888.00 2018-11-04 00:47:09.411 308 11492.82 104.30 56817.71 88888.00 2018-11-04 00:47:09.911 308 11492.88 104.30 56817.70 88888.00 2018-11-04 00:47:10.411 308 11492.89 104.30 56817.71 88888.00 2018-11-04 00:47:10.911 308 11492.86 104.30 56817.71 88888.00 2018-11-04 00:47:11.411 308 11492.82 104.31 56817.69 88888.00 2018-11-04 00:47:11.911 308 11492.81 104.33 56817.71 88888.00 2018-11-04 00:47:12.411 308 11492.77 104.29 56817.66 88888.00 2018-11-04 00:47:12.911 308 11492.81 104.33 56817.67 88888.00 2018-11-04 00:47:13.411 308 11492.86 104.31 56817.67 88888.00 2018-11-04 00:47:13.911 308 11492.79 104.29 56817.60 88888.00 2018-11-04 00:47:14.411 308 11492.82 104.31 56817.55 88888.00 2018-11-04 00:47:14.911 308 11492.88 104.30 56817.51 88888.00 2018-11-04 00:47:15.411 308 11492.79 104.30 56817.51 88888.00 2018-11-04 00:47:15.911 308 11492.77 104.35 56817.53 88888.00 2018-11-04 00:47:16.411 308 11492.81 104.36 56817.50 88888.00 2018-11-04 00:47:16.911 308 11492.77 104.34 56817.49 88888.00 2018-11-04 00:47:17.411 308 11492.78 104.35 56817.55 88888.00 2018-11-04 00:47:17.911 308 11492.83 104.33 56817.54 88888.00 2018-11-04 00:47:18.411 308 11492.76 104.26 56817.47 88888.00 2018-11-04 00:47:18.911 308 11492.76 104.27 56817.49 88888.00 2018-11-04 00:47:19.411 308 11492.84 104.28 56817.47 88888.00 2018-11-04 00:47:19.911 308 11492.79 104.22 56817.53 88888.00 2018-11-04 00:47:20.411 308 11492.81 104.26 56817.54 88888.00 2018-11-04 00:47:20.911 308 11492.82 104.28 56817.55 88888.00 2018-11-04 00:47:21.411 308 11492.70 104.29 56817.51 88888.00 2018-11-04 00:47:21.911 308 11492.72 104.33 56817.48 88888.00 2018-11-04 00:47:22.411 308 11492.85 104.28 56817.48 88888.00 2018-11-04 00:47:22.911 308 11492.77 104.28 56817.42 88888.00 2018-11-04 00:47:23.411 308 11492.79 104.28 56817.43 88888.00 2018-11-04 00:47:23.911 308 11492.85 104.27 56817.37 88888.00 2018-11-04 00:47:24.411 308 11492.83 104.28 56817.42 88888.00 2018-11-04 00:47:24.911 308 11492.82 104.27 56817.49 88888.00 2018-11-04 00:47:25.411 308 11492.90 104.24 56817.45 88888.00 2018-11-04 00:47:25.911 308 11492.89 104.28 56817.44 88888.00 2018-11-04 00:47:26.411 308 11492.88 104.35 56817.44 88888.00 2018-11-04 00:47:27.411 308 11492.76 104.35 56817.39 88888.00 2018-11-04 00:47:27.911 308 11492.85 104.34 56817.38 88888.00 2018-11-04 00:47:28.411 308 11492.89 104.36 56817.37 88888.00 2018-11-04 00:47:28.911 308 11492.83 104.34 56817.36 88888.00 2018-11-04 00:47:29.411 308 11492.83 104.31 56817.34 88888.00 2018-11-04 00:47:29.911 308 11492.83 104.31 56817.32 88888.00 2018-11-04 00:47:30.411 308 11492.75 104.28 56817.38 88888.00 2018-11-04 00:47:30.911 308 11492.81 104.33 56817.35 88888.00 2018-11-04 00:47:31.411 308 11492.85 104.29 56817.36 88888.00 2018-11-04 00:47:31.911 308 11492.78 104.27 56817.35 88888.00 2018-11-04 00:47:32.411 308 11492.83 104.26 56817.28 88888.00 2018-11-04 00:47:32.911 308 11492.83 104.22 56817.28 88888.00 2018-11-04 00:47:33.411 308 11492.77 104.20 56817.30 88888.00 2018-11-04 00:47:33.911 308 11492.78 104.27 56817.28 88888.00 2018-11-04 00:47:34.411 308 11492.81 104.31 56817.29 88888.00 2018-11-04 00:47:34.911 308 11492.81 104.29 56817.32 88888.00 2018-11-04 00:47:35.411 308 11492.89 104.29 56817.26 88888.00 2018-11-04 00:47:35.911 308 11492.88 104.24 56817.26 88888.00 2018-11-04 00:47:36.411 308 11492.79 104.27 56817.30 88888.00 2018-11-04 00:47:36.911 308 11492.84 104.31 56817.26 88888.00 2018-11-04 00:47:37.411 308 11492.89 104.31 56817.29 88888.00 2018-11-04 00:47:37.911 308 11492.81 104.26 56817.29 88888.00 2018-11-04 00:47:38.411 308 11492.84 104.27 56817.26 88888.00 2018-11-04 00:47:38.911 308 11492.86 104.27 56817.26 88888.00 2018-11-04 00:47:39.411 308 11492.83 104.30 56817.25 88888.00 2018-11-04 00:47:39.911 308 11492.89 104.29 56817.25 88888.00 2018-11-04 00:47:40.411 308 11492.89 104.28 56817.29 88888.00 2018-11-04 00:47:40.911 308 11492.77 104.27 56817.36 88888.00 2018-11-04 00:47:41.411 308 11492.83 104.27 56817.34 88888.00 2018-11-04 00:47:41.911 308 11492.83 104.27 56817.31 88888.00 2018-11-04 00:47:42.411 308 11492.82 104.22 56817.32 88888.00 2018-11-04 00:47:42.911 308 11492.89 104.20 56817.29 88888.00 2018-11-04 00:47:43.411 308 11492.89 104.15 56817.34 88888.00 2018-11-04 00:47:43.911 308 11492.82 104.16 56817.30 88888.00 2018-11-04 00:47:44.411 308 11492.82 104.19 56817.21 88888.00 2018-11-04 00:47:44.911 308 11492.76 104.20 56817.23 88888.00 2018-11-04 00:47:45.411 308 11492.70 104.15 56817.22 88888.00 2018-11-04 00:47:45.911 308 11492.75 104.21 56817.17 88888.00 2018-11-04 00:47:46.411 308 11492.82 104.23 56817.17 88888.00 2018-11-04 00:47:46.911 308 11492.69 104.24 56817.12 88888.00 2018-11-04 00:47:47.411 308 11492.75 104.22 56817.10 88888.00 2018-11-04 00:47:47.911 308 11492.78 104.17 56817.13 88888.00 2018-11-04 00:47:48.411 308 11492.81 104.17 56817.17 88888.00 2018-11-04 00:47:48.911 308 11492.86 104.17 56817.18 88888.00 2018-11-04 00:47:49.411 308 11492.86 104.15 56817.22 88888.00 2018-11-04 00:47:49.911 308 11492.77 104.17 56817.24 88888.00 2018-11-04 00:47:50.411 308 11492.83 104.19 56817.25 88888.00 2018-11-04 00:47:50.911 308 11492.85 104.19 56817.23 88888.00 2018-11-04 00:47:51.411 308 11492.76 104.23 56817.18 88888.00 2018-11-04 00:47:51.911 308 11492.79 104.21 56817.17 88888.00 2018-11-04 00:47:52.411 308 11492.81 104.19 56817.16 88888.00 2018-11-04 00:47:52.911 308 11492.74 104.19 56817.22 88888.00 2018-11-04 00:47:53.411 308 11492.76 104.17 56817.23 88888.00 2018-11-04 00:47:53.911 308 11492.84 104.17 56817.17 88888.00 2018-11-04 00:47:54.411 308 11492.78 104.16 56817.18 88888.00 2018-11-04 00:47:54.911 308 11492.88 104.15 56817.13 88888.00 2018-11-04 00:47:55.411 308 11492.84 104.14 56817.10 88888.00 2018-11-04 00:47:55.911 308 11492.82 104.15 56817.06 88888.00 2018-11-04 00:47:56.411 308 11492.85 104.23 56817.11 88888.00 2018-11-04 00:47:56.911 308 11492.85 104.20 56817.13 88888.00 2018-11-04 00:47:57.411 308 11492.77 104.21 56817.12 88888.00 2018-11-04 00:47:57.911 308 11492.79 104.20 56817.15 88888.00 2018-11-04 00:47:58.411 308 11492.81 104.15 56817.13 88888.00 2018-11-04 00:47:58.911 308 11492.76 104.17 56817.12 88888.00 2018-11-04 00:47:59.411 308 11492.78 104.17 56817.15 88888.00 2018-11-04 00:47:59.911 308 11492.72 104.15 56817.06 88888.00 2018-11-04 00:48:00.411 308 11492.74 104.16 56817.04 88888.00 2018-11-04 00:48:00.911 308 11492.84 104.14 56817.04 88888.00 2018-11-04 00:48:01.411 308 11492.74 104.09 56817.02 88888.00 2018-11-04 00:48:01.911 308 11492.70 104.07 56816.93 88888.00 2018-11-04 00:48:02.411 308 11492.74 104.07 56816.93 88888.00 2018-11-04 00:48:02.911 308 11492.74 104.13 56816.96 88888.00 2018-11-04 00:48:03.411 308 11492.75 104.14 56816.97 88888.00 2018-11-04 00:48:03.911 308 11492.79 104.15 56817.04 88888.00 2018-11-04 00:48:04.411 308 11492.75 104.15 56817.05 88888.00 2018-11-04 00:48:04.911 308 11492.76 104.16 56817.02 88888.00 2018-11-04 00:48:05.411 308 11492.81 104.16 56816.98 88888.00 2018-11-04 00:48:05.911 308 11492.77 104.15 56816.93 88888.00 2018-11-04 00:48:06.411 308 11492.76 104.14 56816.92 88888.00 2018-11-04 00:48:06.911 308 11492.81 104.15 56816.87 88888.00 2018-11-04 00:48:07.411 308 11492.76 104.13 56816.84 88888.00 2018-11-04 00:48:07.911 308 11492.77 104.10 56816.86 88888.00 2018-11-04 00:48:08.411 308 11492.84 104.06 56816.87 88888.00 2018-11-04 00:48:08.911 308 11492.83 104.09 56816.86 88888.00 2018-11-04 00:48:09.411 308 11492.77 104.13 56816.84 88888.00 2018-11-04 00:48:09.911 308 11492.85 104.11 56816.79 88888.00 2018-11-04 00:48:10.411 308 11492.88 104.11 56816.76 88888.00 2018-11-04 00:48:10.911 308 11492.84 104.14 56816.74 88888.00 2018-11-04 00:48:11.411 308 11492.89 104.14 56816.86 88888.00 2018-11-04 00:48:11.911 308 11492.83 104.08 56816.86 88888.00 2018-11-04 00:48:12.411 308 11492.83 104.04 56816.87 88888.00 2018-11-04 00:48:12.911 308 11492.90 104.06 56816.93 88888.00 2018-11-04 00:48:13.411 308 11492.90 104.06 56816.94 88888.00 2018-11-04 00:48:13.911 308 11492.95 104.10 56816.91 88888.00 2018-11-04 00:48:14.411 308 11492.95 104.10 56816.96 88888.00 2018-11-04 00:48:14.911 308 11492.86 104.03 56816.86 88888.00 2018-11-04 00:48:15.411 308 11492.84 104.07 56816.79 88888.00 2018-11-04 00:48:15.911 308 11492.89 104.06 56816.77 88888.00 2018-11-04 00:48:16.911 308 11492.89 104.06 56816.89 88888.00 2018-11-04 00:48:17.411 308 11492.91 104.03 56816.86 88888.00 2018-11-04 00:48:17.911 308 11492.93 104.03 56816.86 88888.00 2018-11-04 00:48:18.411 308 11492.99 104.03 56816.87 88888.00 2018-11-04 00:48:18.911 308 11493.02 104.01 56816.84 88888.00 2018-11-04 00:48:19.411 308 11492.93 103.97 56816.81 88888.00 2018-11-04 00:48:19.911 308 11492.96 104.03 56816.79 88888.00 2018-11-04 00:48:20.411 308 11492.95 104.01 56816.74 88888.00 2018-11-04 00:48:20.911 308 11492.90 103.96 56816.74 88888.00 2018-11-04 00:48:21.411 308 11493.05 103.95 56816.77 88888.00 2018-11-04 00:48:21.911 308 11493.04 103.95 56816.76 88888.00 2018-11-04 00:48:22.411 308 11493.00 103.92 56816.79 88888.00 2018-11-04 00:48:22.911 308 11493.03 103.95 56816.86 88888.00 2018-11-04 00:48:23.411 308 11493.04 104.07 56816.92 88888.00 2018-11-04 00:48:23.911 308 11493.03 104.09 56816.91 88888.00 2018-11-04 00:48:24.411 308 11493.06 104.09 56816.89 88888.00 2018-11-04 00:48:24.911 308 11493.09 104.04 56816.86 88888.00 2018-11-04 00:48:25.411 308 11493.04 104.01 56816.86 88888.00 2018-11-04 00:48:25.911 308 11493.09 103.99 56816.84 88888.00 2018-11-04 00:48:26.411 308 11493.13 103.99 56816.77 88888.00 2018-11-04 00:48:26.911 308 11493.04 104.02 56816.78 88888.00 2018-11-04 00:48:27.411 308 11493.04 104.03 56816.83 88888.00 2018-11-04 00:48:27.911 308 11493.04 103.97 56816.81 88888.00 2018-11-04 00:48:28.411 308 11492.93 103.94 56816.80 88888.00 2018-11-04 00:48:28.911 308 11492.98 103.95 56816.83 88888.00 2018-11-04 00:48:29.411 308 11493.04 103.94 56816.83 88888.00 2018-11-04 00:48:29.911 308 11492.93 103.93 56816.81 88888.00 2018-11-04 00:48:30.411 308 11492.99 103.93 56816.84 88888.00 2018-11-04 00:48:30.911 308 11493.02 103.93 56816.83 88888.00 2018-11-04 00:48:31.411 308 11492.99 103.93 56816.86 88888.00 2018-11-04 00:48:31.911 308 11493.00 103.96 56816.90 88888.00 2018-11-04 00:48:32.411 308 11493.02 103.97 56816.89 88888.00 2018-11-04 00:48:32.911 308 11492.99 103.97 56816.89 88888.00 2018-11-04 00:48:33.411 308 11493.04 103.97 56816.84 88888.00 2018-11-04 00:48:33.911 308 11493.10 103.97 56816.81 88888.00 2018-11-04 00:48:34.411 308 11493.00 103.95 56816.77 88888.00 2018-11-04 00:48:34.911 308 11493.05 104.00 56816.78 88888.00 2018-11-04 00:48:35.411 308 11493.05 103.96 56816.80 88888.00 2018-11-04 00:48:35.911 308 11493.04 104.00 56816.78 88888.00 2018-11-04 00:48:36.411 308 11493.06 104.02 56816.83 88888.00 2018-11-04 00:48:36.911 308 11492.99 103.99 56816.84 88888.00 2018-11-04 00:48:37.411 308 11492.91 103.95 56816.90 88888.00 2018-11-04 00:48:37.911 308 11493.00 103.96 56816.96 88888.00 2018-11-04 00:48:38.411 308 11493.02 104.01 56816.89 88888.00 2018-11-04 00:48:38.911 308 11492.95 104.00 56816.89 88888.00 2018-11-04 00:48:39.411 308 11492.96 103.95 56816.87 88888.00 2018-11-04 00:48:39.911 308 11492.98 103.94 56816.90 88888.00 2018-11-04 00:48:40.411 308 11492.93 103.92 56816.93 88888.00 2018-11-04 00:48:40.911 308 11493.05 103.95 56816.93 88888.00 2018-11-04 00:48:41.411 308 11493.02 103.95 56816.96 88888.00 2018-11-04 00:48:41.911 308 11493.00 103.94 56816.93 88888.00 2018-11-04 00:48:42.411 308 11493.02 103.93 56816.92 88888.00 2018-11-04 00:48:42.911 308 11492.96 103.94 56816.85 88888.00 2018-11-04 00:48:43.411 308 11492.95 103.96 56816.90 88888.00 2018-11-04 00:48:43.911 308 11493.03 103.92 56816.91 88888.00 2018-11-04 00:48:44.411 308 11493.00 103.87 56816.89 88888.00 2018-11-04 00:48:44.911 308 11492.92 103.87 56816.91 88888.00 2018-11-04 00:48:45.411 308 11492.97 103.93 56816.91 88888.00 2018-11-04 00:48:45.911 308 11492.90 103.90 56816.90 88888.00 2018-11-04 00:48:46.411 308 11492.88 103.87 56816.96 88888.00 2018-11-04 00:48:46.911 308 11492.97 103.90 56816.93 88888.00 2018-11-04 00:48:47.411 308 11492.97 103.90 56816.96 88888.00 2018-11-04 00:48:47.911 308 11492.93 103.93 56816.92 88888.00 2018-11-04 00:48:48.411 308 11492.95 103.90 56816.94 88888.00 2018-11-04 00:48:48.911 308 11492.92 103.87 56816.93 88888.00 2018-11-04 00:48:49.411 308 11492.95 103.90 56816.86 88888.00 2018-11-04 00:48:50.411 308 11492.90 103.86 56816.86 88888.00 2018-11-04 00:48:50.911 308 11492.92 103.87 56816.87 88888.00 2018-11-04 00:48:51.411 308 11492.96 103.86 56816.83 88888.00 2018-11-04 00:48:51.911 308 11492.92 103.79 56816.81 88888.00 2018-11-04 00:48:52.411 308 11492.97 103.80 56816.83 88888.00 2018-11-04 00:48:52.911 308 11493.00 103.77 56816.84 88888.00 2018-11-04 00:48:53.411 308 11493.02 103.79 56816.86 88888.00 2018-11-04 00:48:53.911 308 11493.03 103.82 56816.92 88888.00 2018-11-04 00:48:54.411 308 11492.99 103.82 56816.97 88888.00 2018-11-04 00:48:54.911 308 11492.97 103.82 56816.93 88888.00 2018-11-04 00:48:55.411 308 11492.96 103.87 56816.96 88888.00 2018-11-04 00:48:55.911 308 11493.04 103.86 56816.99 88888.00 2018-11-04 00:48:56.411 308 11493.02 103.86 56816.97 88888.00 2018-11-04 00:48:56.911 308 11493.02 103.81 56817.06 88888.00 2018-11-04 00:48:57.411 308 11493.09 103.81 56817.06 88888.00 2018-11-04 00:48:57.911 308 11493.03 103.79 56817.02 88888.00 2018-11-04 00:48:58.411 308 11493.04 103.83 56817.03 88888.00 2018-11-04 00:48:58.911 308 11493.09 103.80 56816.99 88888.00 2018-11-04 00:48:59.411 308 11493.09 103.77 56816.98 88888.00 2018-11-04 00:49:00.412 308 11493.14 103.74 56817.04 88888.00 2018-11-04 00:49:00.912 308 11493.13 103.82 56817.04 88888.00 2018-11-04 00:49:01.412 308 11493.06 103.77 56817.09 88888.00 2018-11-04 00:49:01.912 308 11493.09 103.73 56817.09 88888.00 2018-11-04 00:49:02.412 308 11493.07 103.76 56817.06 88888.00 2018-11-04 00:49:02.912 308 11493.07 103.81 56817.07 88888.00 2018-11-04 00:49:03.412 308 11493.11 103.80 56817.10 88888.00 2018-11-04 00:49:03.912 308 11493.10 103.76 56817.09 88888.00 2018-11-04 00:49:04.412 308 11493.10 103.81 56817.11 88888.00 2018-11-04 00:49:04.912 308 11493.17 103.80 56817.12 88888.00 2018-11-04 00:49:05.412 308 11493.13 103.80 56817.06 88888.00 2018-11-04 00:49:05.912 308 11493.17 103.85 56817.04 88888.00 2018-11-04 00:49:06.412 308 11493.19 103.80 56817.09 88888.00 2018-11-04 00:49:06.912 308 11493.11 103.76 56817.09 88888.00 2018-11-04 00:49:07.412 308 11493.13 103.81 56817.12 88888.00 2018-11-04 00:49:07.912 308 11493.17 103.79 56817.13 88888.00 2018-11-04 00:49:08.412 308 11493.13 103.75 56817.19 88888.00 2018-11-04 00:49:08.912 308 11493.17 103.77 56817.23 88888.00 2018-11-04 00:49:09.412 308 11493.18 103.76 56817.16 88888.00 2018-11-04 00:49:09.912 308 11493.11 103.76 56817.16 88888.00 2018-11-04 00:49:10.412 308 11493.21 103.79 56817.21 88888.00 2018-11-04 00:49:10.912 308 11493.27 103.74 56817.18 88888.00 2018-11-04 00:49:11.412 308 11493.20 103.70 56817.22 88888.00 2018-11-04 00:49:11.912 308 11493.27 103.70 56817.18 88888.00 2018-11-04 00:49:12.412 308 11493.26 103.70 56817.19 88888.00 2018-11-04 00:49:12.912 308 11493.17 103.72 56817.22 88888.00 2018-11-04 00:49:13.412 308 11493.21 103.75 56817.23 88888.00 2018-11-04 00:49:13.912 308 11493.21 103.68 56817.29 88888.00 2018-11-04 00:49:14.412 308 11493.19 103.69 56817.31 88888.00 2018-11-04 00:49:14.912 308 11493.21 103.72 56817.35 88888.00 2018-11-04 00:49:15.412 308 11493.19 103.76 56817.31 88888.00 2018-11-04 00:49:15.912 308 11493.19 103.75 56817.35 88888.00 2018-11-04 00:49:16.412 308 11493.31 103.76 56817.34 88888.00 2018-11-04 00:49:16.912 308 11493.28 103.70 56817.32 88888.00 2018-11-04 00:49:17.412 308 11493.17 103.69 56817.36 88888.00 2018-11-04 00:49:17.912 308 11493.31 103.69 56817.32 88888.00 2018-11-04 00:49:18.412 308 11493.30 103.73 56817.31 88888.00 2018-11-04 00:49:18.912 308 11493.28 103.72 56817.37 88888.00 2018-11-04 00:49:19.412 308 11493.30 103.68 56817.37 88888.00 2018-11-04 00:49:19.912 308 11493.30 103.69 56817.32 88888.00 2018-11-04 00:49:20.412 308 11493.25 103.69 56817.37 88888.00 2018-11-04 00:49:20.912 308 11493.28 103.75 56817.39 88888.00 2018-11-04 00:49:22.412 308 11493.33 103.73 56817.49 88888.00 2018-11-04 00:49:22.912 308 11493.32 103.73 56817.49 88888.00 2018-11-04 00:49:23.412 308 11493.27 103.75 56817.49 88888.00 2018-11-04 00:49:23.912 308 11493.33 103.79 56817.54 88888.00 2018-11-04 00:49:24.412 308 11493.32 103.76 56817.53 88888.00 2018-11-04 00:49:24.912 308 11493.26 103.76 56817.56 88888.00 2018-11-04 00:49:25.412 308 11493.36 103.79 56817.58 88888.00 2018-11-04 00:49:25.912 308 11493.33 103.80 56817.62 88888.00 2018-11-04 00:49:26.412 308 11493.27 103.85 56817.66 88888.00 2018-11-04 00:49:26.912 308 11493.39 103.82 56817.63 88888.00 2018-11-04 00:49:27.412 308 11493.33 103.77 56817.61 88888.00 2018-11-04 00:49:27.912 308 11493.26 103.80 56817.66 88888.00 2018-11-04 00:49:28.412 308 11493.30 103.85 56817.69 88888.00 2018-11-04 00:49:28.912 308 11493.23 103.82 56817.73 88888.00 2018-11-04 00:49:29.412 308 11493.26 103.81 56817.83 88888.00 2018-11-04 00:49:29.912 308 11493.37 103.77 56817.95 88888.00 2018-11-04 00:49:30.412 308 11493.32 103.83 56818.00 88888.00 2018-11-04 00:49:30.912 308 11493.37 103.90 56818.00 88888.00 2018-11-04 00:49:31.912 308 11493.37 103.92 56818.03 88888.00 2018-11-04 00:49:32.412 308 11493.36 103.87 56818.06 88888.00 2018-11-04 00:49:32.912 308 11493.45 103.87 56818.06 88888.00 2018-11-04 00:49:33.412 308 11493.40 103.85 56818.08 88888.00 2018-11-04 00:49:33.912 308 11493.34 103.87 56818.09 88888.00 2018-11-04 00:49:34.412 308 11493.44 103.93 56818.15 88888.00 2018-11-04 00:49:34.912 308 11493.43 103.94 56818.16 88888.00 2018-11-04 00:49:35.412 308 11493.43 104.02 56818.24 88888.00 2018-11-04 00:49:35.912 308 11493.45 104.04 56818.27 88888.00 2018-11-04 00:49:36.412 308 11493.41 104.10 56818.30 88888.00 2018-11-04 00:49:36.912 308 11493.36 104.15 56818.38 88888.00 2018-11-04 00:49:37.412 308 11493.44 104.14 56818.41 88888.00 2018-11-04 00:49:37.912 308 11493.38 104.14 56818.41 88888.00 2018-11-04 00:49:38.412 308 11493.37 104.20 56818.50 88888.00 2018-11-04 00:49:38.912 308 11493.38 104.22 56818.54 88888.00 2018-11-04 00:49:39.412 308 11493.37 104.15 56818.59 88888.00 2018-11-04 00:49:39.912 308 11493.43 104.15 56818.58 88888.00 2018-11-04 00:49:40.412 308 11493.46 104.15 56818.56 88888.00 2018-11-04 00:49:40.912 308 11493.44 104.17 56818.58 88888.00 2018-11-04 00:49:41.412 308 11493.46 104.17 56818.63 88888.00 2018-11-04 00:49:41.912 308 11493.50 104.17 56818.64 88888.00 2018-11-04 00:49:42.412 308 11493.43 104.13 56818.66 88888.00 2018-11-04 00:49:42.912 308 11493.44 104.13 56818.71 88888.00 2018-11-04 00:49:43.412 308 11493.48 104.10 56818.71 88888.00 2018-11-04 00:49:43.912 308 11493.43 104.14 56818.71 88888.00 2018-11-04 00:49:44.412 308 11493.45 104.11 56818.83 88888.00 2018-11-04 00:49:44.912 308 11493.53 104.03 56818.86 88888.00 2018-11-04 00:49:45.412 308 11493.45 104.07 56818.89 88888.00 2018-11-04 00:49:45.912 308 11493.52 104.19 56818.91 88888.00 2018-11-04 00:49:46.412 308 11493.57 104.24 56818.92 88888.00 2018-11-04 00:49:46.912 308 11493.53 104.22 56818.97 88888.00 2018-11-04 00:49:47.412 308 11493.52 104.17 56818.99 88888.00 2018-11-04 00:49:47.912 308 11493.52 104.19 56819.06 88888.00 2018-11-04 00:49:48.412 308 11493.47 104.23 56819.17 88888.00 2018-11-04 00:49:48.912 308 11493.48 104.19 56819.18 88888.00 2018-11-04 00:49:49.412 308 11493.50 104.15 56819.21 88888.00 2018-11-04 00:49:49.912 308 11493.44 104.17 56819.22 88888.00 2018-11-04 00:49:50.412 308 11493.47 104.31 56819.22 88888.00 2018-11-04 00:49:50.912 308 11493.50 104.30 56819.24 88888.00 2018-11-04 00:49:51.412 308 11493.45 104.29 56819.27 88888.00 2018-11-04 00:49:51.912 308 11493.51 104.29 56819.29 88888.00 2018-11-04 00:49:52.412 308 11493.50 104.30 56819.33 88888.00 2018-11-04 00:49:52.912 308 11493.46 104.34 56819.38 88888.00 2018-11-04 00:49:53.412 308 11493.52 104.41 56819.36 88888.00 2018-11-04 00:49:53.912 308 11493.54 104.44 56819.31 88888.00 2018-11-04 00:49:54.412 308 11493.51 104.45 56819.34 88888.00 2018-11-04 00:49:54.912 308 11493.55 104.44 56819.42 88888.00 2018-11-04 00:49:55.412 308 11493.59 104.43 56819.49 88888.00 2018-11-04 00:49:55.912 308 11493.55 104.44 56819.49 88888.00 2018-11-04 00:49:56.412 308 11493.61 104.50 56819.53 88888.00 2018-11-04 00:49:56.912 308 11493.54 104.53 56819.54 88888.00 2018-11-04 00:49:57.412 308 11493.46 104.51 56819.57 88888.00 2018-11-04 00:49:57.912 308 11493.54 104.49 56819.60 88888.00 2018-11-04 00:49:58.412 308 11493.51 104.49 56819.55 88888.00 2018-11-04 00:49:58.912 308 11493.52 104.56 56819.60 88888.00 2018-11-04 00:49:59.412 308 11493.62 104.57 56819.52 88888.00 2018-11-04 00:49:59.912 308 11493.62 104.55 56819.53 88888.00 2018-11-04 00:50:00.412 308 11493.59 104.55 56819.54 88888.00 2018-11-04 00:50:00.912 308 11493.60 104.58 56819.53 88888.00 2018-11-04 00:50:01.412 308 11493.54 104.51 56819.54 88888.00 2018-11-04 00:50:01.912 308 11493.54 104.48 56819.55 88888.00 2018-11-04 00:50:02.412 308 11493.62 104.48 56819.56 88888.00 2018-11-04 00:50:02.912 308 11493.61 104.45 56819.61 88888.00 2018-11-04 00:50:03.412 308 11493.54 104.48 56819.63 88888.00 2018-11-04 00:50:03.912 308 11493.57 104.51 56819.67 88888.00 2018-11-04 00:50:04.412 308 11493.52 104.50 56819.61 88888.00 2018-11-04 00:50:04.912 308 11493.48 104.49 56819.61 88888.00 2018-11-04 00:50:05.412 308 11493.58 104.51 56819.60 88888.00 2018-11-04 00:50:05.912 308 11493.58 104.53 56819.57 88888.00 2018-11-04 00:50:06.412 308 11493.59 104.58 56819.61 88888.00 2018-11-04 00:50:06.912 308 11493.68 104.56 56819.61 88888.00 2018-11-04 00:50:07.412 308 11493.64 104.51 56819.56 88888.00 2018-11-04 00:50:07.912 308 11493.67 104.55 56819.60 88888.00 2018-11-04 00:50:08.412 308 11493.81 104.54 56819.60 88888.00 2018-11-04 00:50:08.912 308 11493.75 104.56 56819.54 88888.00 2018-11-04 00:50:09.412 308 11493.76 104.57 56819.61 88888.00 2018-11-04 00:50:09.912 308 11493.82 104.61 56819.65 88888.00 2018-11-04 00:50:10.412 308 11493.79 104.61 56819.62 88888.00 2018-11-04 00:50:10.912 308 11493.76 104.65 56819.65 88888.00 2018-11-04 00:50:11.412 308 11493.80 104.71 56819.73 88888.00 2018-11-04 00:50:11.912 308 11493.74 104.74 56819.79 88888.00 2018-11-04 00:50:12.412 308 11493.69 104.74 56819.83 88888.00 2018-11-04 00:50:13.412 308 11493.69 104.78 56819.82 88888.00 2018-11-04 00:50:13.912 308 11493.68 104.81 56819.81 88888.00 2018-11-04 00:50:14.412 308 11493.71 104.82 56819.75 88888.00 2018-11-04 00:50:14.912 308 11493.64 104.79 56819.78 88888.00 2018-11-04 00:50:15.412 308 11493.65 104.77 56819.76 88888.00 2018-11-04 00:50:15.912 308 11493.74 104.74 56819.68 88888.00 2018-11-04 00:50:16.412 308 11493.68 104.74 56819.69 88888.00 2018-11-04 00:50:16.912 308 11493.64 104.79 56819.70 88888.00 2018-11-04 00:50:17.412 308 11493.69 104.81 56819.67 88888.00 2018-11-04 00:50:17.912 308 11493.65 104.85 56819.74 88888.00 2018-11-04 00:50:18.412 308 11493.66 104.89 56819.76 88888.00 2018-11-04 00:50:18.912 308 11493.72 104.83 56819.74 88888.00 2018-11-04 00:50:19.412 308 11493.66 104.81 56819.78 88888.00 2018-11-04 00:50:19.912 308 11493.69 104.83 56819.83 88888.00 2018-11-04 00:50:20.412 308 11493.71 104.84 56819.76 88888.00 2018-11-04 00:50:20.912 308 11493.68 104.84 56819.76 88888.00 2018-11-04 00:50:21.412 308 11493.69 104.85 56819.83 88888.00 2018-11-04 00:50:21.912 308 11493.74 104.83 56819.86 88888.00 2018-11-04 00:50:22.412 308 11493.71 104.81 56819.81 88888.00 2018-11-04 00:50:22.912 308 11493.71 104.87 56819.81 88888.00 2018-11-04 00:50:23.412 308 11493.79 104.92 56819.79 88888.00 2018-11-04 00:50:23.912 308 11493.72 104.91 56819.80 88888.00 2018-11-04 00:50:24.412 308 11493.76 104.91 56819.76 88888.00 2018-11-04 00:50:24.912 308 11493.80 104.89 56819.75 88888.00 2018-11-04 00:50:25.412 308 11493.75 104.89 56819.69 88888.00 2018-11-04 00:50:25.912 308 11493.78 104.89 56819.66 88888.00 2018-11-04 00:50:26.412 308 11493.78 104.87 56819.66 88888.00 2018-11-04 00:50:26.912 308 11493.78 104.88 56819.66 88888.00 2018-11-04 00:50:27.412 308 11493.79 104.88 56819.68 88888.00 2018-11-04 00:50:27.912 308 11493.74 104.90 56819.68 88888.00 2018-11-04 00:50:28.412 308 11493.69 104.92 56819.72 88888.00 2018-11-04 00:50:28.912 308 11493.72 104.91 56819.72 88888.00 2018-11-04 00:50:29.412 308 11493.75 104.89 56819.67 88888.00 2018-11-04 00:50:29.912 308 11493.71 104.94 56819.59 88888.00 2018-11-04 00:50:30.412 308 11493.73 104.91 56819.56 88888.00 2018-11-04 00:50:30.912 308 11493.81 104.88 56819.52 88888.00 2018-11-04 00:50:31.412 308 11493.79 104.94 56819.52 88888.00 2018-11-04 00:50:31.912 308 11493.76 104.97 56819.56 88888.00 2018-11-04 00:50:32.412 308 11493.71 104.96 56819.56 88888.00 2018-11-04 00:50:32.912 308 11493.71 104.94 56819.68 88888.00 2018-11-04 00:50:33.412 308 11493.80 104.96 56819.66 88888.00 2018-11-04 00:50:33.912 308 11493.81 104.92 56819.59 88888.00 2018-11-04 00:50:34.412 308 11493.78 104.95 56819.59 88888.00 2018-11-04 00:50:34.912 308 11493.80 104.99 56819.60 88888.00 2018-11-04 00:50:35.412 308 11493.79 104.92 56819.67 88888.00 2018-11-04 00:50:35.912 308 11493.78 104.94 56819.69 88888.00 2018-11-04 00:50:36.412 308 11493.85 104.96 56819.67 88888.00 2018-11-04 00:50:36.912 308 11493.82 104.91 56819.75 88888.00 2018-11-04 00:50:37.412 308 11493.78 104.89 56819.68 88888.00 2018-11-04 00:50:37.912 308 11493.76 104.92 56819.66 88888.00 2018-11-04 00:50:38.412 308 11493.78 104.94 56819.67 88888.00 2018-11-04 00:50:38.912 308 11493.74 104.92 56819.73 88888.00 2018-11-04 00:50:39.412 308 11493.83 104.91 56819.68 88888.00 2018-11-04 00:50:39.912 308 11493.80 104.90 56819.61 88888.00 2018-11-04 00:50:40.412 308 11493.72 104.89 56819.65 88888.00 2018-11-04 00:50:40.912 308 11493.79 104.87 56819.67 88888.00 2018-11-04 00:50:41.412 308 11493.75 104.85 56819.65 88888.00 2018-11-04 00:50:41.912 308 11493.74 104.85 56819.66 88888.00 2018-11-04 00:50:42.412 308 11493.75 104.88 56819.67 88888.00 2018-11-04 00:50:42.912 308 11493.74 104.88 56819.67 88888.00 2018-11-04 00:50:43.412 308 11493.68 104.90 56819.65 88888.00 2018-11-04 00:50:43.912 308 11493.78 104.90 56819.59 88888.00 2018-11-04 00:50:44.912 308 11493.72 104.97 56819.62 88888.00 2018-11-04 00:50:45.412 308 11493.80 104.96 56819.62 88888.00 2018-11-04 00:50:45.912 308 11493.73 104.94 56819.57 88888.00 2018-11-04 00:50:46.412 308 11493.68 104.99 56819.59 88888.00 2018-11-04 00:50:46.912 308 11493.73 104.99 56819.62 88888.00 2018-11-04 00:50:47.412 308 11493.72 104.96 56819.63 88888.00 2018-11-04 00:50:47.912 308 11493.72 104.97 56819.63 88888.00 2018-11-04 00:50:48.412 308 11493.73 104.96 56819.60 88888.00 2018-11-04 00:50:48.912 308 11493.69 104.94 56819.54 88888.00 2018-11-04 00:50:49.412 308 11493.68 104.97 56819.48 88888.00 2018-11-04 00:50:49.912 308 11493.75 104.94 56819.44 88888.00 2018-11-04 00:50:50.412 308 11493.71 104.95 56819.48 88888.00 2018-11-04 00:50:50.912 308 11493.64 104.95 56819.46 88888.00 2018-11-04 00:50:51.412 308 11493.66 104.97 56819.46 88888.00 2018-11-04 00:50:51.912 308 11493.58 104.95 56819.42 88888.00 2018-11-04 00:50:52.412 308 11493.53 104.96 56819.46 88888.00 2018-11-04 00:50:52.912 308 11493.65 104.95 56819.50 88888.00 2018-11-04 00:50:53.412 308 11493.59 104.90 56819.49 88888.00 2018-11-04 00:50:53.912 308 11493.58 104.91 56819.49 88888.00 2018-11-04 00:50:54.412 308 11493.62 104.96 56819.44 88888.00 2018-11-04 00:50:54.912 308 11493.58 104.95 56819.40 88888.00 2018-11-04 00:50:55.412 308 11493.58 104.95 56819.40 88888.00 2018-11-04 00:50:55.912 308 11493.64 104.94 56819.44 88888.00 2018-11-04 00:50:56.412 308 11493.54 104.92 56819.47 88888.00 2018-11-04 00:50:56.912 308 11493.57 104.96 56819.55 88888.00 2018-11-04 00:50:57.412 308 11493.65 104.92 56819.55 88888.00 2018-11-04 00:50:57.912 308 11493.60 104.96 56819.60 88888.00 2018-11-04 00:50:58.412 308 11493.55 104.96 56819.70 88888.00 2018-11-04 00:50:58.912 308 11493.59 104.97 56819.69 88888.00 2018-11-04 00:50:59.412 308 11493.55 104.97 56819.66 88888.00 2018-11-04 00:50:59.912 308 11493.58 104.99 56819.72 88888.00 2018-11-04 00:51:00.412 308 11493.62 105.02 56819.69 88888.00 2018-11-04 00:51:00.912 308 11493.57 105.02 56819.63 88888.00 2018-11-04 00:51:01.412 308 11493.52 104.99 56819.67 88888.00 2018-11-04 00:51:01.912 308 11493.59 104.95 56819.69 88888.00 2018-11-04 00:51:02.913 308 11493.48 104.94 56819.73 88888.00 2018-11-04 00:51:03.413 308 11493.54 104.90 56819.70 88888.00 2018-11-04 00:51:03.913 308 11493.55 104.91 56819.72 88888.00 2018-11-04 00:51:04.413 308 11493.55 104.94 56819.69 88888.00 2018-11-04 00:51:04.913 308 11493.54 104.95 56819.70 88888.00 2018-11-04 00:51:05.413 308 11493.47 104.94 56819.72 88888.00 2018-11-04 00:51:05.913 308 11493.47 105.03 56819.78 88888.00 2018-11-04 00:51:06.413 308 11493.51 104.99 56819.79 88888.00 2018-11-04 00:51:06.913 308 11493.48 104.98 56819.80 88888.00 2018-11-04 00:51:07.413 308 11493.51 105.01 56819.75 88888.00 2018-11-04 00:51:07.913 308 11493.57 104.98 56819.75 88888.00 2018-11-04 00:51:08.413 308 11493.50 104.99 56819.81 88888.00 2018-11-04 00:51:08.913 308 11493.47 105.03 56819.86 88888.00 2018-11-04 00:51:09.413 308 11493.52 105.02 56819.83 88888.00 2018-11-04 00:51:09.913 308 11493.43 105.02 56819.85 88888.00 2018-11-04 00:51:10.413 308 11493.47 105.02 56819.81 88888.00 2018-11-04 00:51:10.913 308 11493.50 105.01 56819.83 88888.00 2018-11-04 00:51:11.413 308 11493.50 105.01 56819.85 88888.00 2018-11-04 00:51:11.913 308 11493.50 104.97 56819.86 88888.00 2018-11-04 00:51:12.413 308 11493.54 104.95 56819.80 88888.00 2018-11-04 00:51:12.913 308 11493.50 104.95 56819.81 88888.00 2018-11-04 00:51:13.413 308 11493.54 104.95 56819.86 88888.00 2018-11-04 00:51:13.913 308 11493.57 104.95 56819.89 88888.00 2018-11-04 00:51:14.413 308 11493.53 105.05 56819.97 88888.00 2018-11-04 00:51:14.913 308 11493.58 105.03 56820.00 88888.00 2018-11-04 00:51:15.413 308 11493.53 104.94 56819.97 88888.00 2018-11-04 00:51:15.913 308 11493.51 104.94 56820.00 88888.00 2018-11-04 00:51:16.413 308 11493.55 104.98 56820.00 88888.00 2018-11-04 00:51:16.913 308 11493.59 105.02 56819.99 88888.00 2018-11-04 00:51:17.413 308 11493.54 105.06 56820.00 88888.00 2018-11-04 00:51:17.913 308 11493.60 105.16 56819.95 88888.00 2018-11-04 00:51:18.413 308 11493.64 105.09 56819.88 88888.00 2018-11-04 00:51:18.913 308 11493.62 105.02 56819.91 88888.00 2018-11-04 00:51:19.413 308 11493.66 105.01 56819.91 88888.00 2018-11-04 00:51:19.913 308 11493.62 105.06 56819.98 88888.00 2018-11-04 00:51:20.413 308 11493.57 105.12 56819.94 88888.00 2018-11-04 00:51:20.913 308 11493.61 105.15 56819.95 88888.00 2018-11-04 00:51:21.413 308 11493.60 105.13 56819.98 88888.00 2018-11-04 00:51:21.913 308 11493.54 105.16 56819.98 88888.00 2018-11-04 00:51:22.413 308 11493.62 105.13 56820.00 88888.00 2018-11-04 00:51:22.913 308 11493.62 105.13 56820.05 88888.00 2018-11-04 00:51:23.413 308 11493.54 105.18 56820.00 88888.00 2018-11-04 00:51:23.913 308 11493.61 105.15 56819.98 88888.00 2018-11-04 00:51:24.413 308 11493.57 105.13 56819.99 88888.00 2018-11-04 00:51:24.913 308 11493.55 105.16 56820.00 88888.00 2018-11-04 00:51:25.413 308 11493.65 105.15 56820.00 88888.00 2018-11-04 00:51:26.413 308 11493.58 105.16 56820.05 88888.00 2018-11-04 00:51:26.913 308 11493.66 105.16 56820.07 88888.00 2018-11-04 00:51:27.413 308 11493.61 105.16 56820.19 88888.00 2018-11-04 00:51:27.913 308 11493.58 105.21 56820.17 88888.00 2018-11-04 00:51:28.413 308 11493.65 105.18 56820.12 88888.00 2018-11-04 00:51:28.913 308 11493.61 105.18 56820.08 88888.00 2018-11-04 00:51:29.413 308 11493.62 105.19 56820.12 88888.00 2018-11-04 00:51:29.913 308 11493.69 105.21 56820.17 88888.00 2018-11-04 00:51:30.413 308 11493.68 105.16 56820.13 88888.00 2018-11-04 00:51:30.913 308 11493.59 105.18 56820.08 88888.00 2018-11-04 00:51:31.413 308 11493.65 105.23 56820.15 88888.00 2018-11-04 00:51:31.913 308 11493.64 105.22 56820.14 88888.00 2018-11-04 00:51:32.413 308 11493.64 105.26 56820.20 88888.00 2018-11-04 00:51:32.913 308 11493.65 105.29 56820.14 88888.00 2018-11-04 00:51:33.413 308 11493.65 105.24 56820.10 88888.00 2018-11-04 00:51:33.913 308 11493.68 105.25 56820.07 88888.00 2018-11-04 00:51:34.413 308 11493.68 105.29 56820.12 88888.00 2018-11-04 00:51:34.913 308 11493.64 105.26 56820.08 88888.00 2018-11-04 00:51:35.413 308 11493.74 105.28 56820.06 88888.00 2018-11-04 00:51:35.913 308 11493.75 105.23 56820.14 88888.00 2018-11-04 00:51:36.413 308 11493.74 105.24 56820.19 88888.00 2018-11-04 00:51:36.913 308 11493.76 105.33 56820.13 88888.00 2018-11-04 00:51:37.413 308 11493.78 105.28 56820.07 88888.00 2018-11-04 00:51:37.913 308 11493.75 105.26 56820.07 88888.00 2018-11-04 00:51:38.413 308 11493.75 105.23 56820.02 88888.00 2018-11-04 00:51:38.913 308 11493.78 105.19 56820.02 88888.00 2018-11-04 00:51:39.413 308 11493.78 105.18 56820.04 88888.00 2018-11-04 00:51:39.913 308 11493.80 105.24 56819.99 88888.00 2018-11-04 00:51:40.413 308 11493.83 105.23 56820.00 88888.00 2018-11-04 00:51:40.913 308 11493.75 105.17 56819.99 88888.00 2018-11-04 00:51:41.413 308 11493.79 105.17 56819.93 88888.00 2018-11-04 00:51:41.913 308 11493.85 105.19 56819.94 88888.00 2018-11-04 00:51:42.413 308 11493.80 105.23 56819.94 88888.00 2018-11-04 00:51:42.913 308 11493.82 105.21 56819.94 88888.00 2018-11-04 00:51:43.413 308 11493.85 105.15 56819.91 88888.00 2018-11-04 00:51:43.913 308 11493.76 105.19 56819.94 88888.00 2018-11-04 00:51:44.413 308 11493.83 105.24 56819.98 88888.00 2018-11-04 00:51:44.913 308 11493.87 105.22 56819.99 88888.00 2018-11-04 00:51:45.413 308 11493.79 105.18 56820.00 88888.00 2018-11-04 00:51:45.913 308 11493.83 105.17 56819.95 88888.00 2018-11-04 00:51:46.413 308 11493.89 105.24 56819.94 88888.00 2018-11-04 00:51:46.913 308 11493.82 105.24 56820.00 88888.00 2018-11-04 00:51:47.413 308 11493.83 105.26 56820.02 88888.00 2018-11-04 00:51:47.913 308 11493.86 105.22 56820.01 88888.00 2018-11-04 00:51:48.413 308 11493.80 105.23 56820.02 88888.00 2018-11-04 00:51:48.913 308 11493.86 105.28 56820.05 88888.00 2018-11-04 00:51:49.413 308 11493.87 105.18 56820.04 88888.00 2018-11-04 00:51:49.913 308 11493.82 105.15 56820.00 88888.00 2018-11-04 00:51:50.413 308 11493.88 105.16 56820.04 88888.00 2018-11-04 00:51:50.913 308 11493.88 105.16 56820.04 88888.00 2018-11-04 00:51:51.413 308 11493.82 105.17 56820.02 88888.00 2018-11-04 00:51:51.913 308 11493.90 105.19 56820.04 88888.00 2018-11-04 00:51:52.413 308 11493.87 105.16 56820.01 88888.00 2018-11-04 00:51:52.913 308 11493.82 105.13 56820.04 88888.00 2018-11-04 00:51:53.413 308 11493.90 105.18 56820.08 88888.00 2018-11-04 00:51:53.913 308 11493.89 105.13 56820.08 88888.00 2018-11-04 00:51:54.413 308 11493.82 105.17 56820.06 88888.00 2018-11-04 00:51:54.913 308 11493.94 105.11 56820.02 88888.00 2018-11-04 00:51:55.413 308 11493.92 105.04 56820.04 88888.00 2018-11-04 00:51:55.913 308 11493.93 105.09 56820.05 88888.00 2018-11-04 00:51:56.413 308 11493.96 105.15 56820.07 88888.00 2018-11-04 00:51:56.913 308 11493.95 105.12 56820.11 88888.00 2018-11-04 00:51:57.913 308 11493.97 105.16 56820.11 88888.00 2018-11-04 00:51:58.413 308 11493.95 105.15 56820.13 88888.00 2018-11-04 00:51:58.913 308 11493.88 105.13 56820.15 88888.00 2018-11-04 00:51:59.413 308 11493.99 105.16 56820.20 88888.00 2018-11-04 00:51:59.913 308 11493.96 105.13 56820.21 88888.00 2018-11-04 00:52:00.413 308 11493.94 105.12 56820.20 88888.00 2018-11-04 00:52:00.913 308 11494.06 105.18 56820.19 88888.00 2018-11-04 00:52:01.413 308 11494.03 105.21 56820.14 88888.00 2018-11-04 00:52:01.913 308 11494.02 105.12 56820.12 88888.00 2018-11-04 00:52:02.413 308 11493.96 105.11 56820.12 88888.00 2018-11-04 00:52:02.913 308 11493.95 105.10 56820.20 88888.00 2018-11-04 00:52:03.413 308 11493.96 105.12 56820.25 88888.00 2018-11-04 00:52:03.913 308 11494.01 105.12 56820.23 88888.00 2018-11-04 00:52:04.413 308 11494.02 105.05 56820.25 88888.00 2018-11-04 00:52:04.913 308 11494.02 105.03 56820.30 88888.00 2018-11-04 00:52:05.913 308 11494.02 105.19 56820.38 88888.00 2018-11-04 00:52:06.413 308 11494.03 105.24 56820.36 88888.00 2018-11-04 00:52:06.913 308 11494.09 105.18 56820.37 88888.00 2018-11-04 00:52:07.413 308 11494.08 105.12 56820.38 88888.00 2018-11-04 00:52:07.913 308 11494.04 105.08 56820.32 88888.00 2018-11-04 00:52:08.413 308 11494.09 105.12 56820.30 88888.00 2018-11-04 00:52:08.913 308 11494.09 105.16 56820.36 88888.00 2018-11-04 00:52:09.413 308 11494.03 105.17 56820.38 88888.00 2018-11-04 00:52:09.913 308 11494.14 105.12 56820.40 88888.00 2018-11-04 00:52:10.413 308 11494.13 105.06 56820.47 88888.00 2018-11-04 00:52:10.913 308 11494.13 105.06 56820.46 88888.00 2018-11-04 00:52:11.413 308 11494.16 105.08 56820.47 88888.00 2018-11-04 00:52:11.913 308 11494.13 105.06 56820.47 88888.00 2018-11-04 00:52:12.413 308 11494.18 105.11 56820.46 88888.00 2018-11-04 00:52:12.913 308 11494.23 105.13 56820.46 88888.00 2018-11-04 00:52:13.413 308 11494.11 105.15 56820.49 88888.00 2018-11-04 00:52:13.913 308 11494.15 105.13 56820.55 88888.00 2018-11-04 00:52:14.413 308 11494.21 105.11 56820.53 88888.00 2018-11-04 00:52:14.913 308 11494.15 105.12 56820.56 88888.00 2018-11-04 00:52:15.913 308 11494.15 105.05 56820.62 88888.00 2018-11-04 00:52:16.413 308 11494.09 105.08 56820.59 88888.00 2018-11-04 00:52:16.913 308 11494.09 105.11 56820.59 88888.00 2018-11-04 00:52:17.413 308 11494.17 105.08 56820.65 88888.00 2018-11-04 00:52:17.913 308 11494.07 105.11 56820.64 88888.00 2018-11-04 00:52:18.413 308 11494.08 105.18 56820.70 88888.00 2018-11-04 00:52:18.913 308 11494.17 105.18 56820.75 88888.00 2018-11-04 00:52:19.413 308 11494.14 105.21 56820.79 88888.00 2018-11-04 00:52:19.913 308 11494.13 105.19 56820.72 88888.00 2018-11-04 00:52:20.413 308 11494.22 105.18 56820.66 88888.00 2018-11-04 00:52:20.913 308 11494.18 105.17 56820.70 88888.00 2018-11-04 00:52:21.413 308 11494.17 105.15 56820.72 88888.00 2018-11-04 00:52:21.913 308 11494.28 105.09 56820.74 88888.00 2018-11-04 00:52:22.413 308 11494.27 105.06 56820.76 88888.00 2018-11-04 00:52:22.913 308 11494.31 105.08 56820.77 88888.00 2018-11-04 00:52:23.413 308 11494.34 105.06 56820.75 88888.00 2018-11-04 00:52:23.913 308 11494.23 105.09 56820.79 88888.00 2018-11-04 00:52:24.413 308 11494.24 105.21 56820.82 88888.00 2018-11-04 00:52:24.913 308 11494.23 105.24 56820.76 88888.00 2018-11-04 00:52:25.413 308 11494.16 105.08 56820.75 88888.00 2018-11-04 00:52:25.913 308 11494.23 104.97 56820.76 88888.00 2018-11-04 00:52:26.413 308 11494.25 105.11 56820.79 88888.00 2018-11-04 00:52:26.913 308 11494.27 105.18 56820.83 88888.00 2018-11-04 00:52:27.413 308 11494.30 105.21 56820.85 88888.00 2018-11-04 00:52:27.913 308 11494.32 105.19 56820.89 88888.00 2018-11-04 00:52:28.413 308 11494.27 105.17 56820.88 88888.00 2018-11-04 00:52:28.913 308 11494.27 105.15 56820.92 88888.00 2018-11-04 00:52:29.413 308 11494.29 105.15 56821.03 88888.00 2018-11-04 00:52:29.913 308 11494.21 105.17 56821.03 88888.00 2018-11-04 00:52:30.413 308 11494.24 105.15 56821.01 88888.00 2018-11-04 00:52:30.913 308 11494.28 105.16 56821.02 88888.00 2018-11-04 00:52:31.413 308 11494.22 105.21 56821.08 88888.00 2018-11-04 00:52:31.913 308 11494.24 105.22 56821.06 88888.00 2018-11-04 00:52:32.413 308 11494.23 105.17 56821.03 88888.00 2018-11-04 00:52:32.913 308 11494.21 105.18 56821.00 88888.00 2018-11-04 00:52:33.413 308 11494.28 105.17 56820.98 88888.00 2018-11-04 00:52:33.913 308 11494.32 105.15 56820.94 88888.00 2018-11-04 00:52:34.413 308 11494.31 105.19 56820.91 88888.00 2018-11-04 00:52:34.913 308 11494.31 105.21 56820.95 88888.00 2018-11-04 00:52:35.413 308 11494.29 105.16 56820.97 88888.00 2018-11-04 00:52:35.913 308 11494.25 105.11 56821.01 88888.00 2018-11-04 00:52:36.413 308 11494.30 105.11 56821.04 88888.00 2018-11-04 00:52:36.913 308 11494.32 105.11 56821.04 88888.00 2018-11-04 00:52:37.413 308 11494.29 105.10 56821.03 88888.00 2018-11-04 00:52:37.913 308 11494.27 105.16 56821.08 88888.00 2018-11-04 00:52:38.413 308 11494.24 105.19 56821.10 88888.00 2018-11-04 00:52:38.913 308 11494.18 105.21 56821.08 88888.00 2018-11-04 00:52:39.413 308 11494.22 105.16 56821.04 88888.00 2018-11-04 00:52:39.913 308 11494.22 105.11 56821.03 88888.00 2018-11-04 00:52:40.413 308 11494.17 105.18 56821.04 88888.00 2018-11-04 00:52:40.913 308 11494.21 105.12 56821.01 88888.00 2018-11-04 00:52:41.413 308 11494.22 105.06 56821.02 88888.00 2018-11-04 00:52:41.913 308 11494.22 105.10 56821.10 88888.00 2018-11-04 00:52:42.413 308 11494.29 105.12 56821.15 88888.00 2018-11-04 00:52:42.913 308 11494.24 105.06 56821.17 88888.00 2018-11-04 00:52:43.413 308 11494.18 105.09 56821.16 88888.00 2018-11-04 00:52:43.913 308 11494.24 105.06 56821.19 88888.00 2018-11-04 00:52:44.413 308 11494.17 105.09 56821.21 88888.00 2018-11-04 00:52:44.913 308 11494.17 105.10 56821.23 88888.00 2018-11-04 00:52:45.413 308 11494.27 105.10 56821.29 88888.00 2018-11-04 00:52:45.913 308 11494.18 105.10 56821.30 88888.00 2018-11-04 00:52:46.413 308 11494.17 105.13 56821.23 88888.00 2018-11-04 00:52:46.913 308 11494.29 105.16 56821.23 88888.00 2018-11-04 00:52:47.413 308 11494.23 105.10 56821.26 88888.00 2018-11-04 00:52:47.913 308 11494.16 105.06 56821.21 88888.00 2018-11-04 00:52:48.413 308 11494.23 105.06 56821.19 88888.00 2018-11-04 00:52:49.413 308 11494.13 105.03 56821.21 88888.00 2018-11-04 00:52:49.913 308 11494.20 105.05 56821.17 88888.00 2018-11-04 00:52:50.413 308 11494.15 104.99 56821.15 88888.00 2018-11-04 00:52:50.913 308 11494.20 105.02 56821.20 88888.00 2018-11-04 00:52:51.413 308 11494.24 105.01 56821.23 88888.00 2018-11-04 00:52:51.913 308 11494.18 104.99 56821.26 88888.00 2018-11-04 00:52:52.413 308 11494.15 105.03 56821.32 88888.00 2018-11-04 00:52:52.913 308 11494.21 105.04 56821.37 88888.00 2018-11-04 00:52:53.413 308 11494.21 105.06 56821.34 88888.00 2018-11-04 00:52:53.913 308 11494.24 105.06 56821.30 88888.00 2018-11-04 00:52:54.413 308 11494.28 105.03 56821.27 88888.00 2018-11-04 00:52:54.913 308 11494.22 104.99 56821.20 88888.00 2018-11-04 00:52:55.413 308 11494.27 104.98 56821.23 88888.00 2018-11-04 00:52:55.913 308 11494.37 105.01 56821.28 88888.00 2018-11-04 00:52:56.413 308 11494.30 104.94 56821.33 88888.00 2018-11-04 00:52:56.913 308 11494.24 104.92 56821.36 88888.00 2018-11-04 00:52:57.404 308 11494.27 104.94 56821.46 88888.00 2018-11-04 00:52:57.904 308 11494.21 104.96 56821.55 88888.00 2018-11-04 00:52:58.404 308 11494.15 104.97 56821.55 88888.00 2018-11-04 00:52:59.404 308 11494.30 104.98 56821.60 88888.00 2018-11-04 00:52:59.904 308 11494.22 104.96 56821.56 88888.00 2018-11-04 00:53:00.404 308 11494.25 104.94 56821.53 88888.00 2018-11-04 00:53:00.904 308 11494.25 104.95 56821.48 88888.00 2018-11-04 00:53:01.404 308 11494.28 104.95 56821.49 88888.00 2018-11-04 00:53:01.904 308 11494.34 104.95 56821.49 88888.00 2018-11-04 00:53:02.404 308 11494.38 104.89 56821.47 88888.00 2018-11-04 00:53:02.904 308 11494.39 104.90 56821.51 88888.00 2018-11-04 00:53:03.404 308 11494.39 104.89 56821.53 88888.00 2018-11-04 00:53:03.904 308 11494.29 104.84 56821.56 88888.00 2018-11-04 00:53:04.404 308 11494.31 104.84 56821.56 88888.00 2018-11-04 00:53:04.904 308 11494.37 104.84 56821.56 88888.00 2018-11-04 00:53:05.404 308 11494.29 104.79 56821.61 88888.00 2018-11-04 00:53:05.904 308 11494.31 104.90 56821.62 88888.00 2018-11-04 00:53:06.404 308 11494.37 104.95 56821.64 88888.00 2018-11-04 00:53:06.904 308 11494.35 104.85 56821.68 88888.00 2018-11-04 00:53:07.404 308 11494.36 104.85 56821.71 88888.00 2018-11-04 00:53:07.904 308 11494.43 104.83 56821.65 88888.00 2018-11-04 00:53:08.404 308 11494.39 104.83 56821.65 88888.00 2018-11-04 00:53:08.904 308 11494.42 104.88 56821.61 88888.00 2018-11-04 00:53:09.404 308 11494.52 104.88 56821.64 88888.00 2018-11-04 00:53:09.904 308 11494.48 104.87 56821.64 88888.00 2018-11-04 00:53:10.404 308 11494.46 104.83 56821.64 88888.00 2018-11-04 00:53:10.904 308 11494.48 104.82 56821.68 88888.00 2018-11-04 00:53:11.404 308 11494.39 104.84 56821.69 88888.00 2018-11-04 00:53:11.904 308 11494.41 104.84 56821.66 88888.00 2018-11-04 00:53:12.404 308 11494.41 104.82 56821.65 88888.00 2018-11-04 00:53:12.904 308 11494.38 104.90 56821.74 88888.00 2018-11-04 00:53:13.404 308 11494.37 104.97 56821.80 88888.00 2018-11-04 00:53:13.904 308 11494.42 104.98 56821.75 88888.00 2018-11-04 00:53:14.404 308 11494.38 104.92 56821.72 88888.00 2018-11-04 00:53:14.904 308 11494.41 104.89 56821.66 88888.00 2018-11-04 00:53:15.404 308 11494.44 104.87 56821.66 88888.00 2018-11-04 00:53:15.904 308 11494.39 104.87 56821.71 88888.00 2018-11-04 00:53:16.404 308 11494.39 104.89 56821.74 88888.00 2018-11-04 00:53:16.904 308 11494.50 104.87 56821.79 88888.00 2018-11-04 00:53:17.404 308 11494.44 104.87 56821.86 88888.00 2018-11-04 00:53:17.904 308 11494.46 104.89 56821.86 88888.00 2018-11-04 00:53:18.404 308 11494.46 104.90 56821.90 88888.00 2018-11-04 00:53:18.904 308 11494.38 104.85 56821.91 88888.00 2018-11-04 00:53:19.404 308 11494.41 104.88 56821.99 88888.00 2018-11-04 00:53:19.904 308 11494.44 104.88 56822.00 88888.00 2018-11-04 00:53:20.404 308 11494.41 104.87 56822.01 88888.00 2018-11-04 00:53:20.904 308 11494.50 104.88 56821.94 88888.00 2018-11-04 00:53:21.404 308 11494.53 104.79 56821.97 88888.00 2018-11-04 00:53:21.904 308 11494.45 104.83 56821.96 88888.00 2018-11-04 00:53:22.404 308 11494.50 104.89 56821.98 88888.00 2018-11-04 00:53:22.904 308 11494.53 104.90 56821.99 88888.00 2018-11-04 00:53:23.404 308 11494.45 104.89 56822.05 88888.00 2018-11-04 00:53:23.904 308 11494.50 104.95 56822.13 88888.00 2018-11-04 00:53:24.404 308 11494.48 104.96 56822.18 88888.00 2018-11-04 00:53:24.904 308 11494.41 104.90 56822.19 88888.00 2018-11-04 00:53:25.404 308 11494.48 104.89 56822.24 88888.00 2018-11-04 00:53:25.904 308 11494.52 104.91 56822.18 88888.00 2018-11-04 00:53:26.404 308 11494.43 104.91 56822.17 88888.00 2018-11-04 00:53:26.904 308 11494.45 104.90 56822.17 88888.00 2018-11-04 00:53:27.404 308 11494.44 104.83 56822.25 88888.00 2018-11-04 00:53:27.904 308 11494.45 104.82 56822.25 88888.00 2018-11-04 00:53:28.404 308 11494.53 104.85 56822.25 88888.00 2018-11-04 00:53:28.904 308 11494.52 104.88 56822.37 88888.00 2018-11-04 00:53:29.404 308 11494.48 104.90 56822.43 88888.00 2018-11-04 00:53:29.904 308 11494.52 104.95 56822.52 88888.00 2018-11-04 00:53:30.404 308 11494.53 104.95 56822.45 88888.00 2018-11-04 00:53:30.904 308 11494.38 104.89 56822.44 88888.00 2018-11-04 00:53:31.404 308 11494.43 104.90 56822.45 88888.00 2018-11-04 00:53:31.904 308 11494.48 104.91 56822.43 88888.00 2018-11-04 00:53:32.404 308 11494.46 104.92 56822.37 88888.00 2018-11-04 00:53:32.904 308 11494.52 104.92 56822.42 88888.00 2018-11-04 00:53:33.404 308 11494.55 104.95 56822.49 88888.00 2018-11-04 00:53:33.904 308 11494.50 104.97 56822.54 88888.00 2018-11-04 00:53:34.404 308 11494.55 104.96 56822.56 88888.00 2018-11-04 00:53:34.904 308 11494.56 104.92 56822.68 88888.00 2018-11-04 00:53:35.404 308 11494.48 104.97 56822.73 88888.00 2018-11-04 00:53:35.904 308 11494.56 104.96 56822.74 88888.00 2018-11-04 00:53:36.404 308 11494.49 104.92 56822.73 88888.00 2018-11-04 00:53:36.904 308 11494.48 104.97 56822.67 88888.00 2018-11-04 00:53:37.404 308 11494.56 104.99 56822.67 88888.00 2018-11-04 00:53:37.904 308 11494.56 104.97 56822.65 88888.00 2018-11-04 00:53:38.904 308 11494.59 105.01 56822.73 88888.00 2018-11-04 00:53:39.404 308 11494.53 104.96 56822.73 88888.00 2018-11-04 00:53:39.904 308 11494.49 104.95 56822.70 88888.00 2018-11-04 00:53:40.904 308 11494.53 104.99 56822.82 88888.00 2018-11-04 00:53:41.404 308 11494.52 105.01 56822.90 88888.00 2018-11-04 00:53:41.904 308 11494.56 105.10 56822.95 88888.00 2018-11-04 00:53:42.404 308 11494.52 105.09 56822.97 88888.00 2018-11-04 00:53:42.904 308 11494.48 105.04 56822.94 88888.00 2018-11-04 00:53:43.404 308 11494.59 105.01 56822.91 88888.00 2018-11-04 00:53:43.904 308 11494.53 105.02 56822.96 88888.00 2018-11-04 00:53:44.404 308 11494.53 105.03 56822.95 88888.00 2018-11-04 00:53:44.904 308 11494.63 105.02 56822.89 88888.00 2018-11-04 00:53:45.404 308 11494.63 104.97 56822.88 88888.00 2018-11-04 00:53:45.904 308 11494.58 104.88 56822.90 88888.00 2018-11-04 00:53:46.404 308 11494.62 104.81 56822.90 88888.00 2018-11-04 00:53:46.904 308 11494.59 104.85 56822.84 88888.00 2018-11-04 00:53:47.404 308 11494.57 104.94 56822.90 88888.00 2018-11-04 00:53:47.904 308 11494.65 104.96 56822.90 88888.00 2018-11-04 00:53:48.404 308 11494.60 104.92 56822.90 88888.00 2018-11-04 00:53:48.904 308 11494.57 104.96 56822.91 88888.00 2018-11-04 00:53:49.404 308 11494.60 104.96 56822.97 88888.00 2018-11-04 00:53:49.904 308 11494.63 104.95 56823.01 88888.00 2018-11-04 00:53:50.404 308 11494.63 104.96 56823.00 88888.00 2018-11-04 00:53:50.904 308 11494.71 104.96 56823.01 88888.00 2018-11-04 00:53:51.404 308 11494.65 104.97 56823.03 88888.00 2018-11-04 00:53:51.904 308 11494.58 104.97 56823.06 88888.00 2018-11-04 00:53:52.404 308 11494.64 104.97 56823.02 88888.00 2018-11-04 00:53:52.904 308 11494.64 104.96 56822.99 88888.00 2018-11-04 00:53:53.404 308 11494.60 104.89 56822.97 88888.00 2018-11-04 00:53:53.904 308 11494.67 104.90 56822.99 88888.00 2018-11-04 00:53:54.404 308 11494.66 104.89 56822.95 88888.00 2018-11-04 00:53:54.904 308 11494.62 104.90 56822.99 88888.00 2018-11-04 00:53:55.404 308 11494.66 104.92 56822.96 88888.00 2018-11-04 00:53:55.904 308 11494.63 104.91 56823.00 88888.00 2018-11-04 00:53:56.404 308 11494.64 104.95 56823.05 88888.00 2018-11-04 00:53:56.904 308 11494.75 104.98 56823.06 88888.00 2018-11-04 00:53:57.404 308 11494.69 104.98 56823.03 88888.00 2018-11-04 00:53:57.904 308 11494.66 104.96 56823.02 88888.00 2018-11-04 00:53:58.404 308 11494.69 104.95 56823.00 88888.00 2018-11-04 00:53:58.904 308 11494.66 104.91 56823.00 88888.00 2018-11-04 00:53:59.404 308 11494.70 104.95 56823.00 88888.00 2018-11-04 00:53:59.904 308 11494.76 104.89 56822.96 88888.00 2018-11-04 00:54:00.404 308 11494.70 104.88 56822.99 88888.00 2018-11-04 00:54:00.904 308 11494.72 104.90 56823.06 88888.00 2018-11-04 00:54:01.404 308 11494.77 104.96 56823.02 88888.00 2018-11-04 00:54:01.904 308 11494.71 104.92 56823.00 88888.00 2018-11-04 00:54:02.404 308 11494.66 104.92 56823.05 88888.00 2018-11-04 00:54:02.904 308 11494.73 104.88 56822.97 88888.00 2018-11-04 00:54:03.404 308 11494.66 104.90 56822.90 88888.00 2018-11-04 00:54:03.904 308 11494.72 104.90 56822.94 88888.00 2018-11-04 00:54:04.404 308 11494.78 104.84 56822.91 88888.00 2018-11-04 00:54:04.904 308 11494.69 104.69 56822.93 88888.00 2018-11-04 00:54:05.404 308 11494.65 104.63 56822.97 88888.00 2018-11-04 00:54:05.904 308 11494.76 104.72 56823.02 88888.00 2018-11-04 00:54:06.404 308 11494.77 104.87 56823.01 88888.00 2018-11-04 00:54:06.904 308 11494.80 104.85 56823.03 88888.00 2018-11-04 00:54:07.404 308 11494.78 104.81 56823.03 88888.00 2018-11-04 00:54:07.904 308 11494.71 104.75 56823.07 88888.00 2018-11-04 00:54:08.404 308 11494.72 104.82 56823.12 88888.00 2018-11-04 00:54:08.904 308 11494.73 104.78 56823.14 88888.00 2018-11-04 00:54:09.404 308 11494.69 104.76 56823.12 88888.00 2018-11-04 00:54:09.904 308 11494.73 104.83 56823.18 88888.00 2018-11-04 00:54:10.404 308 11494.78 104.78 56823.15 88888.00 2018-11-04 00:54:10.904 308 11494.70 104.81 56823.14 88888.00 2018-11-04 00:54:11.404 308 11494.71 104.79 56823.08 88888.00 2018-11-04 00:54:12.404 308 11494.64 104.87 56823.21 88888.00 2018-11-04 00:54:12.904 308 11494.69 104.79 56823.19 88888.00 2018-11-04 00:54:13.404 308 11494.70 104.89 56823.15 88888.00 2018-11-04 00:54:13.904 308 11494.63 104.81 56823.21 88888.00 2018-11-04 00:54:14.404 308 11494.66 104.90 56823.22 88888.00 2018-11-04 00:54:14.904 308 11494.66 104.87 56823.19 88888.00 2018-11-04 00:54:15.404 308 11494.66 104.89 56823.15 88888.00 2018-11-04 00:54:15.904 308 11494.66 104.92 56823.21 88888.00 2018-11-04 00:54:16.404 308 11494.69 104.87 56823.20 88888.00 2018-11-04 00:54:16.904 308 11494.69 104.87 56823.22 88888.00 2018-11-04 00:54:17.404 308 11494.71 104.88 56823.22 88888.00 2018-11-04 00:54:17.904 308 11494.75 104.90 56823.21 88888.00 2018-11-04 00:54:18.404 308 11494.67 104.95 56823.21 88888.00 2018-11-04 00:54:18.904 308 11494.70 104.97 56823.22 88888.00 2018-11-04 00:54:19.404 308 11494.70 104.95 56823.23 88888.00 2018-11-04 00:54:19.904 308 11494.60 104.91 56823.28 88888.00 2018-11-04 00:54:20.404 308 11494.65 104.92 56823.32 88888.00 2018-11-04 00:54:20.904 308 11494.64 104.95 56823.31 88888.00 2018-11-04 00:54:21.404 308 11494.63 104.97 56823.35 88888.00 2018-11-04 00:54:21.904 308 11494.66 104.95 56823.41 88888.00 2018-11-04 00:54:22.404 308 11494.66 104.85 56823.42 88888.00 2018-11-04 00:54:22.904 308 11494.59 104.85 56823.39 88888.00 2018-11-04 00:54:23.404 308 11494.65 104.88 56823.41 88888.00 2018-11-04 00:54:23.904 308 11494.66 104.90 56823.39 88888.00 2018-11-04 00:54:24.404 308 11494.62 104.92 56823.38 88888.00 2018-11-04 00:54:24.904 308 11494.64 104.92 56823.39 88888.00 2018-11-04 00:54:25.404 308 11494.64 104.85 56823.44 88888.00 2018-11-04 00:54:25.904 308 11494.55 104.85 56823.44 88888.00 2018-11-04 00:54:26.404 308 11494.58 104.85 56823.46 88888.00 2018-11-04 00:54:26.904 308 11494.58 104.83 56823.48 88888.00 2018-11-04 00:54:27.404 308 11494.56 104.85 56823.48 88888.00 2018-11-04 00:54:27.904 308 11494.60 104.94 56823.50 88888.00 2018-11-04 00:54:28.404 308 11494.58 104.90 56823.54 88888.00 2018-11-04 00:54:28.904 308 11494.52 104.92 56823.53 88888.00 2018-11-04 00:54:29.404 308 11494.65 104.91 56823.54 88888.00 2018-11-04 00:54:29.904 308 11494.65 104.83 56823.55 88888.00 2018-11-04 00:54:30.404 308 11494.63 104.88 56823.52 88888.00 2018-11-04 00:54:30.904 308 11494.67 104.90 56823.53 88888.00 2018-11-04 00:54:31.404 308 11494.64 104.92 56823.50 88888.00 2018-11-04 00:54:31.904 308 11494.59 104.97 56823.52 88888.00 2018-11-04 00:54:32.404 308 11494.63 104.94 56823.53 88888.00 2018-11-04 00:54:32.904 308 11494.63 104.89 56823.58 88888.00 2018-11-04 00:54:33.404 308 11494.63 104.95 56823.61 88888.00 2018-11-04 00:54:33.904 308 11494.69 104.97 56823.65 88888.00 2018-11-04 00:54:34.404 308 11494.67 104.94 56823.60 88888.00 2018-11-04 00:54:34.904 308 11494.62 104.98 56823.55 88888.00 2018-11-04 00:54:35.404 308 11494.64 105.01 56823.60 88888.00 2018-11-04 00:54:35.904 308 11494.66 104.94 56823.63 88888.00 2018-11-04 00:54:36.404 308 11494.62 104.96 56823.58 88888.00 2018-11-04 00:54:36.904 308 11494.63 104.99 56823.52 88888.00 2018-11-04 00:54:37.404 308 11494.69 104.94 56823.53 88888.00 2018-11-04 00:54:37.904 308 11494.64 104.94 56823.57 88888.00 2018-11-04 00:54:38.404 308 11494.64 104.91 56823.60 88888.00 2018-11-04 00:54:38.904 308 11494.60 104.89 56823.60 88888.00 2018-11-04 00:54:39.404 308 11494.59 104.90 56823.58 88888.00 2018-11-04 00:54:39.904 308 11494.65 104.87 56823.54 88888.00 2018-11-04 00:54:40.404 308 11494.66 104.83 56823.54 88888.00 2018-11-04 00:54:40.904 308 11494.69 104.90 56823.60 88888.00 2018-11-04 00:54:41.404 308 11494.78 104.94 56823.57 88888.00 2018-11-04 00:54:41.904 308 11494.73 104.85 56823.54 88888.00 2018-11-04 00:54:42.404 308 11494.71 104.83 56823.53 88888.00 2018-11-04 00:54:42.904 308 11494.83 104.90 56823.54 88888.00 2018-11-04 00:54:43.404 308 11494.76 104.89 56823.52 88888.00 2018-11-04 00:54:43.904 308 11494.75 104.89 56823.50 88888.00 2018-11-04 00:54:44.404 308 11494.82 104.85 56823.55 88888.00 2018-11-04 00:54:44.904 308 11494.82 104.82 56823.53 88888.00 2018-11-04 00:54:45.404 308 11494.78 104.82 56823.52 88888.00 2018-11-04 00:54:45.904 308 11494.83 104.81 56823.50 88888.00 2018-11-04 00:54:46.404 308 11494.83 104.83 56823.50 88888.00 2018-11-04 00:54:46.904 308 11494.85 104.84 56823.48 88888.00 2018-11-04 00:54:47.404 308 11494.89 104.84 56823.47 88888.00 2018-11-04 00:54:47.904 308 11494.76 104.85 56823.40 88888.00 2018-11-04 00:54:48.404 308 11494.79 104.87 56823.36 88888.00 2018-11-04 00:54:48.904 308 11494.91 104.84 56823.32 88888.00 2018-11-04 00:54:49.404 308 11494.85 104.78 56823.28 88888.00 2018-11-04 00:54:49.904 308 11494.86 104.60 56823.27 88888.00 2018-11-04 00:54:50.404 308 11494.87 104.62 56823.32 88888.00 2018-11-04 00:54:50.904 308 11494.86 104.72 56823.36 88888.00 2018-11-04 00:54:51.404 308 11494.90 104.81 56823.31 88888.00 2018-11-04 00:54:51.904 308 11494.90 104.76 56823.31 88888.00 2018-11-04 00:54:52.404 308 11494.84 104.71 56823.27 88888.00 2018-11-04 00:54:52.904 308 11494.89 104.76 56823.19 88888.00 2018-11-04 00:54:53.404 308 11494.91 104.72 56823.14 88888.00 2018-11-04 00:54:53.904 308 11494.84 104.77 56823.08 88888.00 2018-11-04 00:54:54.404 308 11494.85 104.76 56823.05 88888.00 2018-11-04 00:54:54.904 308 11494.82 104.74 56823.01 88888.00 2018-11-04 00:54:55.404 308 11494.83 104.72 56822.95 88888.00 2018-11-04 00:54:55.904 308 11494.93 104.76 56822.93 88888.00 2018-11-04 00:54:56.404 308 11494.93 104.65 56822.91 88888.00 2018-11-04 00:54:56.904 308 11494.84 104.63 56822.87 88888.00 2018-11-04 00:54:57.404 308 11494.93 104.63 56822.89 88888.00 2018-11-04 00:54:57.904 308 11494.92 104.61 56822.97 88888.00 2018-11-04 00:54:58.404 308 11494.91 104.70 56822.95 88888.00 2018-11-04 00:54:58.904 308 11494.94 104.67 56822.93 88888.00 2018-11-04 00:54:59.404 308 11494.99 104.65 56822.87 88888.00 2018-11-04 00:54:59.904 308 11494.93 104.68 56822.88 88888.00 2018-11-04 00:55:00.404 308 11495.00 104.67 56822.86 88888.00 2018-11-04 00:55:00.904 308 11495.00 104.62 56822.89 88888.00 2018-11-04 00:55:01.404 308 11494.97 104.65 56822.88 88888.00 2018-11-04 00:55:01.904 308 11495.01 104.68 56822.83 88888.00 2018-11-04 00:55:02.405 308 11494.96 104.61 56822.86 88888.00 2018-11-04 00:55:02.905 308 11494.82 104.60 56822.83 88888.00 2018-11-04 00:55:03.405 308 11494.89 104.55 56822.81 88888.00 2018-11-04 00:55:03.905 308 11494.93 104.51 56822.83 88888.00 2018-11-04 00:55:04.405 308 11494.83 104.56 56822.84 88888.00 2018-11-04 00:55:04.905 308 11494.90 104.60 56822.89 88888.00 2018-11-04 00:55:05.405 308 11494.91 104.53 56822.81 88888.00 2018-11-04 00:55:05.905 308 11494.86 104.51 56822.74 88888.00 2018-11-04 00:55:06.405 308 11494.92 104.54 56822.73 88888.00 2018-11-04 00:55:06.905 308 11494.90 104.50 56822.75 88888.00 2018-11-04 00:55:07.405 308 11494.87 104.55 56822.73 88888.00 2018-11-04 00:55:07.905 308 11494.99 104.54 56822.67 88888.00 2018-11-04 00:55:08.405 308 11495.01 104.48 56822.69 88888.00 2018-11-04 00:55:08.905 308 11494.99 104.47 56822.71 88888.00 2018-11-04 00:55:09.405 308 11495.03 104.44 56822.64 88888.00 2018-11-04 00:55:09.905 308 11495.00 104.42 56822.59 88888.00 2018-11-04 00:55:10.405 308 11494.98 104.47 56822.58 88888.00 2018-11-04 00:55:10.905 308 11495.01 104.53 56822.64 88888.00 2018-11-04 00:55:11.905 308 11494.94 104.54 56822.78 88888.00 2018-11-04 00:55:12.405 308 11494.98 104.47 56822.74 88888.00 2018-11-04 00:55:12.905 308 11495.00 104.43 56822.74 88888.00 2018-11-04 00:55:13.905 308 11495.00 104.51 56822.69 88888.00 2018-11-04 00:55:14.405 308 11495.04 104.53 56822.69 88888.00 2018-11-04 00:55:14.905 308 11494.98 104.50 56822.69 88888.00 2018-11-04 00:55:15.405 308 11494.98 104.53 56822.73 88888.00 2018-11-04 00:55:15.905 308 11494.96 104.47 56822.74 88888.00 2018-11-04 00:55:16.405 308 11494.93 104.44 56822.73 88888.00 2018-11-04 00:55:16.905 308 11494.97 104.48 56822.73 88888.00 2018-11-04 00:55:17.405 308 11494.92 104.48 56822.75 88888.00 2018-11-04 00:55:17.905 308 11494.90 104.44 56822.80 88888.00 2018-11-04 00:55:18.405 308 11494.92 104.47 56822.83 88888.00 2018-11-04 00:55:18.905 308 11494.91 104.44 56822.76 88888.00 2018-11-04 00:55:19.405 308 11494.89 104.48 56822.80 88888.00 2018-11-04 00:55:19.905 308 11494.93 104.45 56822.80 88888.00 2018-11-04 00:55:20.405 308 11494.92 104.44 56822.77 88888.00 2018-11-04 00:55:20.905 308 11494.87 104.53 56822.75 88888.00 2018-11-04 00:55:21.405 308 11494.92 104.48 56822.73 88888.00 2018-11-04 00:55:21.905 308 11494.87 104.45 56822.78 88888.00 2018-11-04 00:55:22.405 308 11494.86 104.51 56822.83 88888.00 2018-11-04 00:55:22.905 308 11494.87 104.54 56822.87 88888.00 2018-11-04 00:55:23.405 308 11494.86 104.53 56822.84 88888.00 2018-11-04 00:55:23.905 308 11494.87 104.53 56822.87 88888.00 2018-11-04 00:55:24.405 308 11494.91 104.55 56822.90 88888.00 2018-11-04 00:55:24.905 308 11494.92 104.50 56822.88 88888.00 2018-11-04 00:55:25.405 308 11494.92 104.50 56822.86 88888.00 2018-11-04 00:55:25.905 308 11494.92 104.54 56822.83 88888.00 2018-11-04 00:55:26.405 308 11494.84 104.48 56822.84 88888.00 2018-11-04 00:55:26.905 308 11494.83 104.47 56822.89 88888.00 2018-11-04 00:55:27.405 308 11494.85 104.49 56822.90 88888.00 2018-11-04 00:55:27.905 308 11494.77 104.54 56822.93 88888.00 2018-11-04 00:55:28.405 308 11494.73 104.53 56823.01 88888.00 2018-11-04 00:55:28.905 308 11494.86 104.51 56822.95 88888.00 2018-11-04 00:55:29.405 308 11494.80 104.47 56822.94 88888.00 2018-11-04 00:55:29.905 308 11494.71 104.43 56822.87 88888.00 2018-11-04 00:55:30.405 308 11494.79 104.35 56822.81 88888.00 2018-11-04 00:55:30.905 308 11494.80 104.37 56822.82 88888.00 2018-11-04 00:55:31.405 308 11494.83 104.42 56822.86 88888.00 2018-11-04 00:55:31.905 308 11494.90 104.42 56822.94 88888.00 2018-11-04 00:55:32.405 308 11494.82 104.36 56823.00 88888.00 2018-11-04 00:55:32.905 308 11494.77 104.43 56823.03 88888.00 2018-11-04 00:55:33.405 308 11494.79 104.44 56822.99 88888.00 2018-11-04 00:55:33.905 308 11494.75 104.42 56822.97 88888.00 2018-11-04 00:55:34.405 308 11494.77 104.42 56822.93 88888.00 2018-11-04 00:55:34.905 308 11494.83 104.37 56822.96 88888.00 2018-11-04 00:55:35.405 308 11494.75 104.35 56822.95 88888.00 2018-11-04 00:55:35.905 308 11494.72 104.35 56822.90 88888.00 2018-11-04 00:55:36.405 308 11494.71 104.34 56822.84 88888.00 2018-11-04 00:55:36.905 308 11494.71 104.35 56822.91 88888.00 2018-11-04 00:55:37.405 308 11494.73 104.33 56822.99 88888.00 2018-11-04 00:55:37.905 308 11494.73 104.34 56822.99 88888.00 2018-11-04 00:55:38.405 308 11494.66 104.38 56822.94 88888.00 2018-11-04 00:55:38.905 308 11494.67 104.37 56823.01 88888.00 2018-11-04 00:55:39.405 308 11494.69 104.34 56823.07 88888.00 2018-11-04 00:55:39.905 308 11494.64 104.29 56823.03 88888.00 2018-11-04 00:55:40.405 308 11494.62 104.33 56823.02 88888.00 2018-11-04 00:55:40.905 308 11494.67 104.31 56822.97 88888.00 2018-11-04 00:55:41.405 308 11494.58 104.33 56823.05 88888.00 2018-11-04 00:55:41.905 308 11494.60 104.34 56823.05 88888.00 2018-11-04 00:55:42.405 308 11494.64 104.34 56823.05 88888.00 2018-11-04 00:55:42.905 308 11494.62 104.27 56823.09 88888.00 2018-11-04 00:55:43.405 308 11494.66 104.27 56823.10 88888.00 2018-11-04 00:55:43.905 308 11494.66 104.27 56823.13 88888.00 2018-11-04 00:55:44.405 308 11494.53 104.31 56823.13 88888.00 2018-11-04 00:55:45.405 308 11494.62 104.30 56823.08 88888.00 2018-11-04 00:55:45.905 308 11494.55 104.27 56823.12 88888.00 2018-11-04 00:55:46.405 308 11494.60 104.27 56823.12 88888.00 2018-11-04 00:55:46.905 308 11494.63 104.27 56823.09 88888.00 2018-11-04 00:55:47.405 308 11494.52 104.27 56823.05 88888.00 2018-11-04 00:55:47.905 308 11494.56 104.28 56823.06 88888.00 2018-11-04 00:55:48.405 308 11494.53 104.24 56823.08 88888.00 2018-11-04 00:55:48.905 308 11494.48 104.22 56823.08 88888.00 2018-11-04 00:55:49.405 308 11494.51 104.29 56823.06 88888.00 2018-11-04 00:55:49.905 308 11494.51 104.30 56823.12 88888.00 2018-11-04 00:55:50.405 308 11494.45 104.30 56823.13 88888.00 2018-11-04 00:55:50.905 308 11494.49 104.28 56823.09 88888.00 2018-11-04 00:55:51.405 308 11494.46 104.27 56823.08 88888.00 2018-11-04 00:55:51.905 308 11494.41 104.24 56823.06 88888.00 2018-11-04 00:55:52.405 308 11494.48 104.23 56823.00 88888.00 2018-11-04 00:55:52.905 308 11494.49 104.24 56823.00 88888.00 2018-11-04 00:55:53.405 308 11494.42 104.24 56822.97 88888.00 2018-11-04 00:55:53.905 308 11494.46 104.24 56823.02 88888.00 2018-11-04 00:55:54.405 308 11494.43 104.22 56823.03 88888.00 2018-11-04 00:55:54.905 308 11494.41 104.23 56823.00 88888.00 2018-11-04 00:55:55.405 308 11494.48 104.22 56823.06 88888.00 2018-11-04 00:55:55.905 308 11494.44 104.15 56823.02 88888.00 2018-11-04 00:55:56.405 308 11494.37 104.20 56823.06 88888.00 2018-11-04 00:55:56.905 308 11494.45 104.24 56823.02 88888.00 2018-11-04 00:55:57.405 308 11494.42 104.20 56822.96 88888.00 2018-11-04 00:55:57.905 308 11494.36 104.17 56823.01 88888.00 2018-11-04 00:55:58.405 308 11494.41 104.20 56823.02 88888.00 2018-11-04 00:55:58.905 308 11494.39 104.15 56823.03 88888.00 2018-11-04 00:55:59.405 308 11494.38 104.19 56823.02 88888.00 2018-11-04 00:55:59.905 308 11494.39 104.16 56823.06 88888.00 2018-11-04 00:56:00.405 308 11494.39 104.21 56823.00 88888.00 2018-11-04 00:56:00.905 308 11494.35 104.22 56822.99 88888.00 2018-11-04 00:56:01.405 308 11494.39 104.19 56822.94 88888.00 2018-11-04 00:56:01.905 308 11494.38 104.17 56823.00 88888.00 2018-11-04 00:56:02.405 308 11494.37 104.21 56822.94 88888.00 2018-11-04 00:56:02.905 308 11494.37 104.20 56822.93 88888.00 2018-11-04 00:56:03.405 308 11494.34 104.15 56822.95 88888.00 2018-11-04 00:56:03.905 308 11494.30 104.15 56823.02 88888.00 2018-11-04 00:56:04.405 308 11494.38 104.15 56822.97 88888.00 2018-11-04 00:56:04.905 308 11494.30 104.17 56822.93 88888.00 2018-11-04 00:56:05.405 308 11494.28 104.15 56822.94 88888.00 2018-11-04 00:56:05.905 308 11494.32 104.13 56823.01 88888.00 2018-11-04 00:56:06.405 308 11494.29 104.09 56823.06 88888.00 2018-11-04 00:56:06.905 308 11494.32 104.06 56823.03 88888.00 2018-11-04 00:56:07.405 308 11494.38 104.06 56823.01 88888.00 2018-11-04 00:56:07.905 308 11494.29 104.06 56822.94 88888.00 2018-11-04 00:56:08.405 308 11494.27 104.04 56822.90 88888.00 2018-11-04 00:56:08.905 308 11494.29 104.02 56822.99 88888.00 2018-11-04 00:56:09.405 308 11494.27 104.02 56823.01 88888.00 2018-11-04 00:56:09.905 308 11494.24 104.06 56822.99 88888.00 2018-11-04 00:56:10.405 308 11494.29 104.09 56822.94 88888.00 2018-11-04 00:56:10.905 308 11494.23 104.06 56822.90 88888.00 2018-11-04 00:56:11.405 308 11494.18 104.01 56822.90 88888.00 2018-11-04 00:56:11.905 308 11494.29 104.00 56822.99 88888.00 2018-11-04 00:56:12.405 308 11494.31 103.99 56822.97 88888.00 2018-11-04 00:56:12.905 308 11494.23 104.01 56823.05 88888.00 2018-11-04 00:56:13.405 308 11494.29 103.97 56823.07 88888.00 2018-11-04 00:56:13.905 308 11494.23 103.96 56823.05 88888.00 2018-11-04 00:56:14.405 308 11494.20 104.03 56823.07 88888.00 2018-11-04 00:56:14.905 308 11494.30 104.00 56823.07 88888.00 2018-11-04 00:56:15.405 308 11494.29 104.00 56823.10 88888.00 2018-11-04 00:56:15.905 308 11494.22 103.99 56823.14 88888.00 2018-11-04 00:56:16.405 308 11494.27 103.96 56823.08 88888.00 2018-11-04 00:56:16.905 308 11494.22 103.96 56823.09 88888.00 2018-11-04 00:56:17.405 308 11494.20 103.97 56823.16 88888.00 2018-11-04 00:56:17.905 308 11494.24 103.99 56823.16 88888.00 2018-11-04 00:56:18.405 308 11494.20 103.95 56823.13 88888.00 2018-11-04 00:56:18.905 308 11494.17 103.92 56823.12 88888.00 2018-11-04 00:56:19.405 308 11494.21 103.77 56823.10 88888.00 2018-11-04 00:56:19.905 308 11494.20 103.82 56823.13 88888.00 2018-11-04 00:56:20.405 308 11494.18 103.77 56823.19 88888.00 2018-11-04 00:56:20.905 308 11494.28 103.87 56823.21 88888.00 2018-11-04 00:56:21.405 308 11494.21 103.80 56823.20 88888.00 2018-11-04 00:56:21.905 308 11494.21 103.83 56823.22 88888.00 2018-11-04 00:56:22.405 308 11494.25 103.80 56823.26 88888.00 2018-11-04 00:56:22.905 308 11494.21 103.77 56823.22 88888.00 2018-11-04 00:56:23.405 308 11494.16 103.81 56823.18 88888.00 2018-11-04 00:56:23.905 308 11494.21 103.85 56823.16 88888.00 2018-11-04 00:56:24.405 308 11494.15 103.86 56823.13 88888.00 2018-11-04 00:56:24.905 308 11494.18 103.75 56823.22 88888.00 2018-11-04 00:56:25.405 308 11494.25 103.73 56823.25 88888.00 2018-11-04 00:56:25.905 308 11494.15 103.68 56823.22 88888.00 2018-11-04 00:56:26.905 308 11494.29 103.86 56823.26 88888.00 2018-11-04 00:56:27.405 308 11494.20 103.81 56823.29 88888.00 2018-11-04 00:56:27.905 308 11494.24 103.90 56823.35 88888.00 2018-11-04 00:56:28.405 308 11494.29 103.97 56823.32 88888.00 2018-11-04 00:56:28.905 308 11494.14 103.97 56823.23 88888.00 2018-11-04 00:56:29.405 308 11494.15 104.03 56823.23 88888.00 2018-11-04 00:56:29.905 308 11494.20 103.97 56823.25 88888.00 2018-11-04 00:56:30.405 308 11494.17 103.96 56823.26 88888.00 2018-11-04 00:56:30.905 308 11494.15 103.97 56823.32 88888.00 2018-11-04 00:56:31.405 308 11494.20 103.92 56823.29 88888.00 2018-11-04 00:56:31.905 308 11494.20 103.94 56823.31 88888.00 2018-11-04 00:56:32.405 308 11494.17 104.01 56823.36 88888.00 2018-11-04 00:56:32.905 308 11494.22 103.99 56823.31 88888.00 2018-11-04 00:56:33.405 308 11494.13 103.95 56823.28 88888.00 2018-11-04 00:56:33.905 308 11494.14 103.93 56823.32 88888.00 2018-11-04 00:56:34.405 308 11494.18 103.94 56823.34 88888.00 2018-11-04 00:56:34.905 308 11494.17 103.94 56823.39 88888.00 2018-11-04 00:56:35.405 308 11494.20 103.96 56823.33 88888.00 2018-11-04 00:56:35.905 308 11494.25 103.97 56823.32 88888.00 2018-11-04 00:56:36.405 308 11494.18 103.97 56823.34 88888.00 2018-11-04 00:56:36.905 308 11494.17 103.96 56823.29 88888.00 2018-11-04 00:56:37.405 308 11494.23 103.90 56823.35 88888.00 2018-11-04 00:56:37.905 308 11494.16 103.92 56823.41 88888.00 2018-11-04 00:56:38.405 308 11494.18 103.90 56823.45 88888.00 2018-11-04 00:56:38.905 308 11494.29 103.95 56823.36 88888.00 2018-11-04 00:56:39.405 308 11494.18 103.94 56823.39 88888.00 2018-11-04 00:56:39.905 308 11494.22 103.95 56823.47 88888.00 2018-11-04 00:56:40.405 308 11494.24 103.87 56823.41 88888.00 2018-11-04 00:56:40.905 308 11494.20 103.88 56823.39 88888.00 2018-11-04 00:56:41.405 308 11494.14 103.93 56823.42 88888.00 2018-11-04 00:56:41.905 308 11494.20 103.88 56823.41 88888.00 2018-11-04 00:56:42.405 308 11494.11 103.87 56823.40 88888.00 2018-11-04 00:56:42.905 308 11494.20 103.86 56823.38 88888.00 2018-11-04 00:56:43.405 308 11494.25 103.87 56823.33 88888.00 2018-11-04 00:56:43.905 308 11494.18 103.90 56823.33 88888.00 2018-11-04 00:56:44.405 308 11494.20 103.90 56823.40 88888.00 2018-11-04 00:56:44.905 308 11494.24 103.87 56823.35 88888.00 2018-11-04 00:56:45.405 308 11494.23 103.86 56823.36 88888.00 2018-11-04 00:56:45.905 308 11494.21 103.89 56823.41 88888.00 2018-11-04 00:56:46.405 308 11494.25 103.89 56823.46 88888.00 2018-11-04 00:56:46.905 308 11494.20 103.86 56823.48 88888.00 2018-11-04 00:56:47.405 308 11494.22 103.89 56823.46 88888.00 2018-11-04 00:56:47.905 308 11494.24 103.89 56823.47 88888.00 2018-11-04 00:56:48.405 308 11494.22 103.88 56823.52 88888.00 2018-11-04 00:56:48.905 308 11494.18 103.95 56823.48 88888.00 2018-11-04 00:56:49.405 308 11494.18 103.96 56823.40 88888.00 2018-11-04 00:56:49.905 308 11494.16 103.90 56823.40 88888.00 2018-11-04 00:56:50.405 308 11494.22 103.86 56823.38 88888.00 2018-11-04 00:56:50.905 308 11494.24 103.90 56823.38 88888.00 2018-11-04 00:56:51.405 308 11494.18 103.94 56823.46 88888.00 2018-11-04 00:56:51.905 308 11494.18 103.94 56823.44 88888.00 2018-11-04 00:56:52.405 308 11494.16 103.85 56823.40 88888.00 2018-11-04 00:56:52.905 308 11494.09 103.87 56823.35 88888.00 2018-11-04 00:56:53.405 308 11494.18 103.86 56823.36 88888.00 2018-11-04 00:56:53.905 308 11494.21 103.86 56823.44 88888.00 2018-11-04 00:56:54.405 308 11494.14 103.88 56823.44 88888.00 2018-11-04 00:56:54.905 308 11494.15 103.95 56823.44 88888.00 2018-11-04 00:56:55.405 308 11494.17 103.92 56823.39 88888.00 2018-11-04 00:56:55.905 308 11494.15 103.90 56823.40 88888.00 2018-11-04 00:56:56.405 308 11494.25 103.93 56823.40 88888.00 2018-11-04 00:56:56.906 308 11494.21 103.88 56823.44 88888.00 2018-11-04 00:56:57.406 308 11494.17 103.89 56823.47 88888.00 2018-11-04 00:56:58.406 308 11494.23 103.85 56823.40 88888.00 2018-11-04 00:56:58.906 308 11494.14 103.89 56823.42 88888.00 2018-11-04 00:56:59.406 308 11494.18 103.95 56823.51 88888.00 2018-11-04 00:56:59.906 308 11494.08 103.94 56823.51 88888.00 2018-11-04 00:57:00.406 308 11494.02 103.94 56823.50 88888.00 2018-11-04 00:57:00.906 308 11494.10 103.90 56823.52 88888.00 2018-11-04 00:57:01.406 308 11494.11 103.92 56823.53 88888.00 2018-11-04 00:57:01.906 308 11494.11 103.94 56823.47 88888.00 2018-11-04 00:57:02.406 308 11494.13 103.93 56823.51 88888.00 2018-11-04 00:57:02.906 308 11494.08 103.87 56823.54 88888.00 2018-11-04 00:57:03.406 308 11494.02 103.87 56823.53 88888.00 2018-11-04 00:57:03.906 308 11494.09 103.88 56823.51 88888.00 2018-11-04 00:57:04.406 308 11494.02 103.86 56823.48 88888.00 2018-11-04 00:57:04.906 308 11493.99 103.87 56823.53 88888.00 2018-11-04 00:57:05.406 308 11494.03 103.89 56823.53 88888.00 2018-11-04 00:57:05.906 308 11493.96 103.82 56823.53 88888.00 2018-11-04 00:57:06.406 308 11494.01 103.85 56823.55 88888.00 2018-11-04 00:57:06.906 308 11494.04 103.92 56823.51 88888.00 2018-11-04 00:57:07.406 308 11494.03 103.89 56823.51 88888.00 2018-11-04 00:57:07.906 308 11494.01 103.90 56823.54 88888.00 2018-11-04 00:57:08.406 308 11494.06 103.94 56823.53 88888.00 2018-11-04 00:57:08.906 308 11494.00 103.97 56823.61 88888.00 2018-11-04 00:57:09.406 308 11493.97 104.01 56823.64 88888.00 2018-11-04 00:57:09.906 308 11494.03 103.97 56823.66 88888.00 2018-11-04 00:57:10.406 308 11494.01 104.02 56823.64 88888.00 2018-11-04 00:57:10.906 308 11494.04 103.95 56823.67 88888.00 2018-11-04 00:57:11.406 308 11494.07 103.97 56823.67 88888.00 2018-11-04 00:57:11.906 308 11494.04 103.97 56823.65 88888.00 2018-11-04 00:57:12.406 308 11494.09 104.03 56823.63 88888.00 2018-11-04 00:57:12.906 308 11494.15 104.03 56823.66 88888.00 2018-11-04 00:57:13.406 308 11494.01 103.94 56823.67 88888.00 2018-11-04 00:57:13.906 308 11493.96 103.87 56823.68 88888.00 2018-11-04 00:57:14.406 308 11493.99 103.89 56823.64 88888.00 2018-11-04 00:57:14.906 308 11493.95 103.99 56823.58 88888.00 2018-11-04 00:57:15.406 308 11494.00 104.02 56823.63 88888.00 2018-11-04 00:57:15.906 308 11494.01 103.92 56823.58 88888.00 2018-11-04 00:57:16.406 308 11493.95 103.88 56823.63 88888.00 2018-11-04 00:57:16.906 308 11494.02 103.90 56823.67 88888.00 2018-11-04 00:57:17.406 308 11494.04 103.92 56823.72 88888.00 2018-11-04 00:57:17.906 308 11493.97 103.94 56823.68 88888.00 2018-11-04 00:57:18.406 308 11493.96 103.93 56823.73 88888.00 2018-11-04 00:57:18.906 308 11494.00 103.93 56823.76 88888.00 2018-11-04 00:57:19.406 308 11494.03 103.96 56823.72 88888.00 2018-11-04 00:57:19.906 308 11494.07 103.95 56823.73 88888.00 2018-11-04 00:57:20.406 308 11494.04 103.92 56823.72 88888.00 2018-11-04 00:57:20.906 308 11493.97 103.92 56823.68 88888.00 2018-11-04 00:57:21.406 308 11494.06 103.95 56823.63 88888.00 2018-11-04 00:57:21.906 308 11494.02 103.92 56823.64 88888.00 2018-11-04 00:57:22.406 308 11493.99 103.89 56823.64 88888.00 2018-11-04 00:57:22.906 308 11494.03 103.94 56823.73 88888.00 2018-11-04 00:57:23.406 308 11494.04 103.99 56823.76 88888.00 2018-11-04 00:57:23.906 308 11493.93 104.03 56823.72 88888.00 2018-11-04 00:57:24.406 308 11493.94 104.06 56823.74 88888.00 2018-11-04 00:57:24.906 308 11493.95 104.01 56823.73 88888.00 2018-11-04 00:57:25.406 308 11493.92 103.97 56823.72 88888.00 2018-11-04 00:57:25.906 308 11494.00 103.88 56823.70 88888.00 2018-11-04 00:57:26.406 308 11493.95 103.82 56823.64 88888.00 2018-11-04 00:57:26.906 308 11493.95 103.89 56823.63 88888.00 2018-11-04 00:57:27.406 308 11493.96 103.90 56823.71 88888.00 2018-11-04 00:57:27.906 308 11493.95 103.87 56823.73 88888.00 2018-11-04 00:57:28.406 308 11493.96 103.92 56823.70 88888.00 2018-11-04 00:57:28.906 308 11494.00 103.94 56823.70 88888.00 2018-11-04 00:57:29.406 308 11493.97 104.00 56823.76 88888.00 2018-11-04 00:57:29.906 308 11493.93 104.04 56823.67 88888.00 2018-11-04 00:57:30.406 308 11493.93 104.07 56823.65 88888.00 2018-11-04 00:57:30.906 308 11493.93 104.04 56823.59 88888.00 2018-11-04 00:57:31.406 308 11493.94 104.10 56823.60 88888.00 2018-11-04 00:57:31.906 308 11494.02 104.10 56823.55 88888.00 2018-11-04 00:57:32.406 308 11494.02 104.06 56823.54 88888.00 2018-11-04 00:57:32.906 308 11494.02 104.02 56823.54 88888.00 2018-11-04 00:57:33.406 308 11494.01 103.96 56823.60 88888.00 2018-11-04 00:57:33.906 308 11493.95 103.81 56823.61 88888.00 2018-11-04 00:57:34.406 308 11493.93 103.68 56823.58 88888.00 2018-11-04 00:57:34.906 308 11493.99 103.67 56823.55 88888.00 2018-11-04 00:57:35.406 308 11493.94 103.66 56823.57 88888.00 2018-11-04 00:57:35.906 308 11493.95 103.75 56823.58 88888.00 2018-11-04 00:57:36.406 308 11494.00 103.93 56823.57 88888.00 2018-11-04 00:57:36.906 308 11493.94 103.92 56823.57 88888.00 2018-11-04 00:57:37.406 308 11493.85 103.74 56823.57 88888.00 2018-11-04 00:57:37.906 308 11493.87 103.66 56823.60 88888.00 2018-11-04 00:57:38.406 308 11493.86 103.56 56823.59 88888.00 2018-11-04 00:57:38.906 308 11493.89 103.69 56823.58 88888.00 2018-11-04 00:57:39.906 308 11493.95 103.94 56823.58 88888.00 2018-11-04 00:57:40.406 308 11493.92 103.90 56823.58 88888.00 2018-11-04 00:57:40.906 308 11493.95 103.69 56823.55 88888.00 2018-11-04 00:57:41.406 308 11493.92 103.59 56823.55 88888.00 2018-11-04 00:57:41.906 308 11493.92 103.79 56823.57 88888.00 2018-11-04 00:57:42.406 308 11493.99 103.80 56823.50 88888.00 2018-11-04 00:57:42.906 308 11493.92 103.85 56823.52 88888.00 2018-11-04 00:57:43.406 308 11493.92 103.93 56823.53 88888.00 2018-11-04 00:57:43.906 308 11493.99 103.94 56823.48 88888.00 2018-11-04 00:57:44.406 308 11493.92 103.96 56823.50 88888.00 2018-11-04 00:57:44.906 308 11493.96 104.01 56823.47 88888.00 2018-11-04 00:57:45.406 308 11494.00 104.03 56823.53 88888.00 2018-11-04 00:57:45.906 308 11493.92 103.97 56823.59 88888.00 2018-11-04 00:57:46.406 308 11493.94 103.90 56823.57 88888.00 2018-11-04 00:57:46.906 308 11493.96 103.96 56823.57 88888.00 2018-11-04 00:57:47.406 308 11493.89 103.99 56823.55 88888.00 2018-11-04 00:57:47.906 308 11493.92 103.99 56823.63 88888.00 2018-11-04 00:57:48.406 308 11493.95 103.93 56823.61 88888.00 2018-11-04 00:57:48.906 308 11493.88 103.92 56823.57 88888.00 2018-11-04 00:57:49.406 308 11493.92 103.92 56823.55 88888.00 2018-11-04 00:57:49.906 308 11493.93 103.95 56823.57 88888.00 2018-11-04 00:57:50.406 308 11493.89 103.94 56823.58 88888.00 2018-11-04 00:57:50.906 308 11493.94 103.96 56823.63 88888.00 2018-11-04 00:57:51.406 308 11493.92 103.92 56823.53 88888.00 2018-11-04 00:57:51.906 308 11493.85 103.90 56823.55 88888.00 2018-11-04 00:57:52.406 308 11493.92 103.94 56823.57 88888.00 2018-11-04 00:57:52.906 308 11493.87 103.93 56823.54 88888.00 2018-11-04 00:57:53.406 308 11493.83 103.88 56823.59 88888.00 2018-11-04 00:57:53.906 308 11493.86 103.95 56823.63 88888.00 2018-11-04 00:57:54.406 308 11493.85 104.01 56823.61 88888.00 2018-11-04 00:57:54.906 308 11493.88 104.02 56823.61 88888.00 2018-11-04 00:57:55.406 308 11494.01 103.94 56823.65 88888.00 2018-11-04 00:57:55.906 308 11493.97 103.94 56823.64 88888.00 2018-11-04 00:57:56.406 308 11493.92 104.03 56823.61 88888.00 2018-11-04 00:57:56.906 308 11493.92 104.06 56823.70 88888.00 2018-11-04 00:57:57.406 308 11493.87 103.97 56823.76 88888.00 2018-11-04 00:57:57.906 308 11493.86 104.04 56823.79 88888.00 2018-11-04 00:57:58.406 308 11493.95 104.09 56823.74 88888.00 2018-11-04 00:57:58.906 308 11493.90 104.08 56823.72 88888.00 2018-11-04 00:57:59.406 308 11493.86 104.06 56823.70 88888.00 2018-11-04 00:57:59.906 308 11493.93 104.07 56823.73 88888.00 2018-11-04 00:58:00.406 308 11493.90 104.07 56823.76 88888.00 2018-11-04 00:58:00.906 308 11493.89 104.08 56823.72 88888.00 2018-11-04 00:58:01.406 308 11493.96 104.06 56823.73 88888.00 2018-11-04 00:58:01.906 308 11493.88 104.06 56823.73 88888.00 2018-11-04 00:58:02.406 308 11493.89 104.10 56823.73 88888.00 2018-11-04 00:58:02.906 308 11493.99 104.14 56823.73 88888.00 2018-11-04 00:58:03.406 308 11493.92 104.14 56823.72 88888.00 2018-11-04 00:58:03.906 308 11493.88 104.10 56823.76 88888.00 2018-11-04 00:58:04.406 308 11493.95 104.10 56823.79 88888.00 2018-11-04 00:58:04.906 308 11493.92 104.13 56823.77 88888.00 2018-11-04 00:58:05.406 308 11493.90 104.17 56823.78 88888.00 2018-11-04 00:58:05.906 308 11493.99 104.17 56823.74 88888.00 2018-11-04 00:58:06.406 308 11493.90 104.11 56823.78 88888.00 2018-11-04 00:58:06.906 308 11493.89 104.08 56823.80 88888.00 2018-11-04 00:58:07.406 308 11493.87 104.10 56823.78 88888.00 2018-11-04 00:58:07.906 308 11493.87 104.09 56823.79 88888.00 2018-11-04 00:58:08.406 308 11493.95 104.14 56823.82 88888.00 2018-11-04 00:58:08.906 308 11493.96 104.16 56823.86 88888.00 2018-11-04 00:58:09.406 308 11493.87 104.14 56823.86 88888.00 2018-11-04 00:58:09.906 308 11493.90 104.16 56823.85 88888.00 2018-11-04 00:58:10.406 308 11493.89 104.11 56823.84 88888.00 2018-11-04 00:58:10.906 308 11493.88 104.13 56823.80 88888.00 2018-11-04 00:58:11.406 308 11493.94 104.15 56823.78 88888.00 2018-11-04 00:58:11.906 308 11494.01 104.16 56823.84 88888.00 2018-11-04 00:58:12.406 308 11493.90 104.11 56823.85 88888.00 2018-11-04 00:58:12.906 308 11493.93 104.11 56823.85 88888.00 2018-11-04 00:58:13.406 308 11493.95 104.11 56823.80 88888.00 2018-11-04 00:58:13.906 308 11493.89 104.15 56823.91 88888.00 2018-11-04 00:58:14.406 308 11493.94 104.17 56823.96 88888.00 2018-11-04 00:58:14.906 308 11493.93 104.14 56823.96 88888.00 2018-11-04 00:58:15.406 308 11493.90 104.16 56823.95 88888.00 2018-11-04 00:58:15.906 308 11493.94 104.20 56823.87 88888.00 2018-11-04 00:58:16.406 308 11493.94 104.16 56823.90 88888.00 2018-11-04 00:58:16.906 308 11493.87 104.22 56823.97 88888.00 2018-11-04 00:58:17.406 308 11493.96 104.21 56824.05 88888.00 2018-11-04 00:58:17.906 308 11493.97 104.15 56824.05 88888.00 2018-11-04 00:58:18.406 308 11493.89 104.15 56824.02 88888.00 2018-11-04 00:58:18.906 308 11493.92 104.19 56824.00 88888.00 2018-11-04 00:58:19.406 308 11493.90 104.17 56823.95 88888.00 2018-11-04 00:58:19.906 308 11493.89 104.17 56823.92 88888.00 2018-11-04 00:58:20.406 308 11493.95 104.22 56823.96 88888.00 2018-11-04 00:58:21.406 308 11493.95 104.22 56823.95 88888.00 2018-11-04 00:58:21.906 308 11494.01 104.19 56823.97 88888.00 2018-11-04 00:58:22.406 308 11493.96 104.19 56823.95 88888.00 2018-11-04 00:58:22.906 308 11493.94 104.20 56823.96 88888.00 2018-11-04 00:58:23.406 308 11494.01 104.24 56824.02 88888.00 2018-11-04 00:58:23.906 308 11494.00 104.22 56824.05 88888.00 2018-11-04 00:58:24.406 308 11494.00 104.23 56824.09 88888.00 2018-11-04 00:58:24.906 308 11494.00 104.28 56824.12 88888.00 2018-11-04 00:58:25.406 308 11493.95 104.24 56824.16 88888.00 2018-11-04 00:58:25.906 308 11493.93 104.24 56824.15 88888.00 2018-11-04 00:58:26.406 308 11493.96 104.31 56824.17 88888.00 2018-11-04 00:58:26.906 308 11493.95 104.28 56824.18 88888.00 2018-11-04 00:58:27.406 308 11493.95 104.29 56824.17 88888.00 2018-11-04 00:58:27.906 308 11494.01 104.22 56824.12 88888.00 2018-11-04 00:58:28.406 308 11494.00 104.23 56824.19 88888.00 2018-11-04 00:58:28.906 308 11493.99 104.29 56824.19 88888.00 2018-11-04 00:58:29.406 308 11494.02 104.33 56824.24 88888.00 2018-11-04 00:58:29.906 308 11493.94 104.34 56824.23 88888.00 2018-11-04 00:58:30.406 308 11493.89 104.36 56824.27 88888.00 2018-11-04 00:58:30.906 308 11493.96 104.28 56824.23 88888.00 2018-11-04 00:58:31.406 308 11493.93 104.28 56824.22 88888.00 2018-11-04 00:58:31.906 308 11493.93 104.34 56824.30 88888.00 2018-11-04 00:58:32.406 308 11494.03 104.31 56824.30 88888.00 2018-11-04 00:58:32.906 308 11493.97 104.31 56824.34 88888.00 2018-11-04 00:58:33.406 308 11494.02 104.34 56824.32 88888.00 2018-11-04 00:58:33.906 308 11494.08 104.28 56824.29 88888.00 2018-11-04 00:58:34.406 308 11494.03 104.23 56824.31 88888.00 2018-11-04 00:58:34.906 308 11494.01 104.30 56824.35 88888.00 2018-11-04 00:58:35.406 308 11494.07 104.34 56824.36 88888.00 2018-11-04 00:58:35.906 308 11494.08 104.34 56824.40 88888.00 2018-11-04 00:58:36.406 308 11494.06 104.40 56824.42 88888.00 2018-11-04 00:58:36.906 308 11494.09 104.31 56824.43 88888.00 2018-11-04 00:58:37.406 308 11494.07 104.29 56824.44 88888.00 2018-11-04 00:58:37.906 308 11494.09 104.31 56824.49 88888.00 2018-11-04 00:58:38.406 308 11494.13 104.31 56824.55 88888.00 2018-11-04 00:58:38.906 308 11494.01 104.31 56824.57 88888.00 2018-11-04 00:58:39.406 308 11494.07 104.33 56824.57 88888.00 2018-11-04 00:58:39.906 308 11494.10 104.34 56824.63 88888.00 2018-11-04 00:58:40.406 308 11494.03 104.35 56824.64 88888.00 2018-11-04 00:58:40.906 308 11494.10 104.38 56824.66 88888.00 2018-11-04 00:58:41.406 308 11494.09 104.42 56824.70 88888.00 2018-11-04 00:58:41.906 308 11493.95 104.40 56824.66 88888.00 2018-11-04 00:58:42.406 308 11494.02 104.41 56824.67 88888.00 2018-11-04 00:58:42.906 308 11494.07 104.40 56824.75 88888.00 2018-11-04 00:58:43.406 308 11494.01 104.41 56824.75 88888.00 2018-11-04 00:58:43.906 308 11494.02 104.50 56824.72 88888.00 2018-11-04 00:58:44.406 308 11494.07 104.53 56824.74 88888.00 2018-11-04 00:58:44.906 308 11494.04 104.49 56824.76 88888.00 2018-11-04 00:58:45.406 308 11494.10 104.47 56824.83 88888.00 2018-11-04 00:58:45.906 308 11494.06 104.48 56824.82 88888.00 2018-11-04 00:58:46.406 308 11494.02 104.51 56824.83 88888.00 2018-11-04 00:58:46.906 308 11494.07 104.63 56824.90 88888.00 2018-11-04 00:58:47.406 308 11494.07 104.61 56824.93 88888.00 2018-11-04 00:58:47.906 308 11494.06 104.61 56824.92 88888.00 2018-11-04 00:58:48.406 308 11494.08 104.64 56824.92 88888.00 2018-11-04 00:58:48.906 308 11494.11 104.67 56824.90 88888.00 2018-11-04 00:58:49.406 308 11494.14 104.69 56824.86 88888.00 2018-11-04 00:58:49.906 308 11494.15 104.75 56824.88 88888.00 2018-11-04 00:58:50.906 308 11494.20 104.83 56824.95 88888.00 2018-11-04 00:58:51.406 308 11494.30 104.83 56825.01 88888.00 2018-11-04 00:58:51.906 308 11494.30 104.81 56825.02 88888.00 2018-11-04 00:58:53.406 308 11494.38 104.88 56825.09 88888.00 2018-11-04 00:58:53.906 308 11494.31 104.81 56825.21 88888.00 2018-11-04 00:58:54.406 308 11494.34 104.81 56825.25 88888.00 2018-11-04 00:58:54.906 308 11494.38 104.76 56825.28 88888.00 2018-11-04 00:58:55.406 308 11494.39 104.79 56825.31 88888.00 2018-11-04 00:58:55.906 308 11494.49 104.88 56825.35 88888.00 2018-11-04 00:58:56.406 308 11494.45 104.82 56825.43 88888.00 2018-11-04 00:58:56.906 308 11494.39 104.78 56825.45 88888.00 2018-11-04 00:58:57.406 308 11494.41 104.77 56825.41 88888.00 2018-11-04 00:58:57.906 308 11494.41 104.81 56825.39 88888.00 2018-11-04 00:58:58.407 308 11494.41 104.82 56825.40 88888.00 2018-11-04 00:58:58.907 308 11494.51 104.79 56825.43 88888.00 2018-11-04 00:58:59.407 308 11494.50 104.81 56825.46 88888.00 2018-11-04 00:58:59.907 308 11494.48 104.84 56825.56 88888.00 2018-11-04 00:59:00.907 308 11494.44 104.90 56825.54 88888.00 2018-11-04 00:59:01.407 308 11494.42 104.91 56825.58 88888.00 2018-11-04 00:59:01.907 308 11494.52 104.90 56825.56 88888.00 2018-11-04 00:59:02.407 308 11494.48 104.88 56825.63 88888.00 2018-11-04 00:59:02.907 308 11494.52 104.90 56825.66 88888.00 2018-11-04 00:59:03.407 308 11494.59 104.92 56825.63 88888.00 2018-11-04 00:59:03.907 308 11494.58 104.90 56825.64 88888.00 2018-11-04 00:59:04.407 308 11494.53 104.90 56825.66 88888.00 2018-11-04 00:59:04.907 308 11494.60 104.90 56825.71 88888.00 2018-11-04 00:59:05.407 308 11494.59 104.85 56825.70 88888.00 2018-11-04 00:59:05.907 308 11494.62 104.88 56825.71 88888.00 2018-11-04 00:59:06.407 308 11494.70 104.90 56825.75 88888.00 2018-11-04 00:59:06.907 308 11494.65 104.85 56825.76 88888.00 2018-11-04 00:59:07.407 308 11494.64 104.92 56825.79 88888.00 2018-11-04 00:59:07.907 308 11494.69 104.91 56825.76 88888.00 2018-11-04 00:59:08.407 308 11494.64 104.90 56825.73 88888.00 2018-11-04 00:59:08.907 308 11494.64 104.92 56825.79 88888.00 2018-11-04 00:59:09.407 308 11494.71 104.90 56825.85 88888.00 2018-11-04 00:59:09.907 308 11494.69 104.91 56825.86 88888.00 2018-11-04 00:59:10.407 308 11494.72 104.94 56825.89 88888.00 2018-11-04 00:59:10.907 308 11494.72 104.91 56825.83 88888.00 2018-11-04 00:59:11.407 308 11494.67 104.91 56825.83 88888.00 2018-11-04 00:59:11.907 308 11494.69 104.92 56825.91 88888.00 2018-11-04 00:59:12.407 308 11494.76 104.95 56825.96 88888.00 2018-11-04 00:59:12.907 308 11494.73 104.96 56825.97 88888.00 2018-11-04 00:59:13.407 308 11494.73 105.02 56826.01 88888.00 2018-11-04 00:59:13.907 308 11494.76 105.01 56825.97 88888.00 2018-11-04 00:59:14.407 308 11494.73 104.99 56825.97 88888.00 2018-11-04 00:59:14.907 308 11494.75 104.97 56825.94 88888.00 2018-11-04 00:59:15.407 308 11494.84 104.96 56825.95 88888.00 2018-11-04 00:59:15.907 308 11494.79 105.02 56825.92 88888.00 2018-11-04 00:59:16.407 308 11494.84 105.01 56825.98 88888.00 2018-11-04 00:59:16.907 308 11494.86 104.97 56826.02 88888.00 2018-11-04 00:59:17.407 308 11494.83 105.01 56825.97 88888.00 2018-11-04 00:59:17.907 308 11494.85 105.01 56825.99 88888.00 2018-11-04 00:59:18.407 308 11494.84 104.94 56826.05 88888.00 2018-11-04 00:59:18.907 308 11494.82 104.89 56826.08 88888.00 2018-11-04 00:59:19.407 308 11494.85 104.94 56826.03 88888.00 2018-11-04 00:59:19.907 308 11494.87 104.96 56825.98 88888.00 2018-11-04 00:59:20.407 308 11494.86 105.02 56826.03 88888.00 2018-11-04 00:59:20.907 308 11494.89 105.04 56826.14 88888.00 2018-11-04 00:59:21.407 308 11494.96 105.01 56826.08 88888.00 2018-11-04 00:59:21.907 308 11494.94 105.03 56826.07 88888.00 2018-11-04 00:59:22.407 308 11495.00 105.05 56826.11 88888.00 2018-11-04 00:59:22.907 308 11495.04 105.09 56826.16 88888.00 2018-11-04 00:59:23.407 308 11494.96 105.06 56826.18 88888.00 2018-11-04 00:59:23.907 308 11494.97 105.06 56826.21 88888.00 2018-11-04 00:59:24.407 308 11495.04 105.10 56826.21 88888.00 2018-11-04 00:59:24.907 308 11494.94 105.15 56826.22 88888.00 2018-11-04 00:59:25.407 308 11495.05 105.16 56826.22 88888.00 2018-11-04 00:59:25.907 308 11495.07 105.10 56826.27 88888.00 2018-11-04 00:59:26.407 308 11495.04 105.12 56826.35 88888.00 2018-11-04 00:59:26.907 308 11495.08 105.19 56826.37 88888.00 2018-11-04 00:59:27.407 308 11495.08 105.10 56826.35 88888.00 2018-11-04 00:59:27.907 308 11495.05 105.11 56826.37 88888.00 2018-11-04 00:59:28.407 308 11495.12 105.12 56826.37 88888.00 2018-11-04 00:59:28.907 308 11495.15 105.11 56826.43 88888.00 2018-11-04 00:59:29.407 308 11495.08 105.15 56826.43 88888.00 2018-11-04 00:59:29.907 308 11495.05 105.18 56826.46 88888.00 2018-11-04 00:59:30.407 308 11495.04 105.13 56826.46 88888.00 2018-11-04 00:59:30.907 308 11495.06 105.15 56826.44 88888.00 2018-11-04 00:59:31.407 308 11495.13 105.19 56826.46 88888.00 2018-11-04 00:59:31.907 308 11495.12 105.18 56826.47 88888.00 2018-11-04 00:59:32.407 308 11495.07 105.21 56826.46 88888.00 2018-11-04 00:59:32.907 308 11495.18 105.22 56826.49 88888.00 2018-11-04 00:59:33.407 308 11495.18 105.29 56826.48 88888.00 2018-11-04 00:59:34.407 308 11495.19 105.22 56826.48 88888.00 2018-11-04 00:59:34.907 308 11495.11 105.19 56826.54 88888.00 2018-11-04 00:59:35.407 308 11495.11 105.22 56826.56 88888.00 2018-11-04 00:59:35.907 308 11495.19 105.26 56826.62 88888.00 2018-11-04 00:59:36.407 308 11495.11 105.26 56826.65 88888.00 2018-11-04 00:59:36.907 308 11495.11 105.23 56826.69 88888.00 2018-11-04 00:59:37.407 308 11495.20 105.21 56826.68 88888.00 2018-11-04 00:59:37.907 308 11495.11 105.19 56826.67 88888.00 2018-11-04 00:59:38.407 308 11495.06 105.25 56826.75 88888.00 2018-11-04 00:59:38.907 308 11495.12 105.32 56826.75 88888.00 2018-11-04 00:59:39.407 308 11495.17 105.31 56826.78 88888.00 2018-11-04 00:59:39.907 308 11495.14 105.26 56826.81 88888.00 2018-11-04 00:59:40.407 308 11495.19 105.25 56826.80 88888.00 2018-11-04 00:59:40.907 308 11495.14 105.25 56826.86 88888.00 2018-11-04 00:59:41.407 308 11495.17 105.31 56826.92 88888.00 2018-11-04 00:59:41.907 308 11495.24 105.31 56826.89 88888.00 2018-11-04 00:59:42.407 308 11495.19 105.25 56826.92 88888.00 2018-11-04 00:59:42.907 308 11495.21 105.31 56826.95 88888.00 2018-11-04 00:59:43.407 308 11495.26 105.37 56826.99 88888.00 2018-11-04 00:59:43.907 308 11495.22 105.32 56826.98 88888.00 2018-11-04 00:59:44.407 308 11495.22 105.31 56826.97 88888.00 2018-11-04 00:59:44.907 308 11495.26 105.31 56827.00 88888.00 2018-11-04 00:59:45.407 308 11495.24 105.37 56827.03 88888.00 2018-11-04 00:59:45.907 308 11495.21 105.45 56827.00 88888.00 2018-11-04 00:59:46.407 308 11495.24 105.45 56827.03 88888.00 2018-11-04 00:59:46.907 308 11495.20 105.39 56827.01 88888.00 2018-11-04 00:59:47.407 308 11495.25 105.42 56827.03 88888.00 2018-11-04 00:59:47.907 308 11495.33 105.39 56827.08 88888.00 2018-11-04 00:59:48.407 308 11495.25 105.39 56827.11 88888.00 2018-11-04 00:59:48.907 308 11495.26 105.46 56827.10 88888.00 2018-11-04 00:59:49.407 308 11495.33 105.44 56827.07 88888.00 2018-11-04 00:59:49.907 308 11495.26 105.45 56827.13 88888.00 2018-11-04 00:59:50.407 308 11495.32 105.44 56827.11 88888.00 2018-11-04 00:59:50.907 308 11495.36 105.45 56827.14 88888.00 2018-11-04 00:59:51.407 308 11495.27 105.50 56827.24 88888.00 2018-11-04 00:59:51.907 308 11495.33 105.49 56827.29 88888.00 2018-11-04 00:59:52.407 308 11495.38 105.50 56827.26 88888.00 2018-11-04 00:59:52.907 308 11495.32 105.47 56827.21 88888.00 2018-11-04 00:59:53.407 308 11495.35 105.43 56827.20 88888.00 2018-11-04 00:59:53.907 308 11495.41 105.46 56827.21 88888.00 2018-11-04 00:59:54.407 308 11495.43 105.49 56827.24 88888.00 2018-11-04 00:59:54.907 308 11495.39 105.57 56827.26 88888.00 2018-11-04 00:59:55.407 308 11495.40 105.56 56827.29 88888.00 2018-11-04 00:59:55.907 308 11495.39 105.51 56827.30 88888.00 2018-11-04 00:59:56.407 308 11495.40 105.49 56827.38 88888.00 2018-11-04 00:59:56.907 308 11495.41 105.46 56827.49 88888.00 2018-11-04 00:59:57.407 308 11495.33 105.51 56827.50 88888.00 2018-11-04 00:59:57.907 308 11495.41 105.50 56827.50 88888.00 2018-11-04 00:59:58.407 308 11495.41 105.52 56827.48 88888.00 2018-11-04 00:59:58.907 308 11495.36 105.51 56827.49 88888.00 2018-11-04 00:59:59.407 308 11495.41 105.56 56827.52 88888.00 2018-11-04 00:59:59.907 308 11495.40 105.55 56827.52 88888.00 2018-11-04 01:00:00.407 308 11495.28 105.55 56827.49 88888.00 2018-11-04 01:00:00.907 308 11495.40 105.58 56827.50 88888.00 2018-11-04 01:00:01.407 308 11495.40 105.57 56827.46 88888.00 2018-11-04 01:00:01.907 308 11495.34 105.56 56827.48 88888.00 2018-11-04 01:00:02.407 308 11495.38 105.53 56827.46 88888.00 2018-11-04 01:00:02.907 308 11495.43 105.52 56827.46 88888.00 2018-11-04 01:00:03.407 308 11495.41 105.52 56827.52 88888.00 2018-11-04 01:00:03.907 308 11495.47 105.55 56827.59 88888.00 2018-11-04 01:00:04.407 308 11495.47 105.46 56827.61 88888.00 2018-11-04 01:00:04.907 308 11495.43 105.35 56827.68 88888.00 2018-11-04 01:00:05.407 308 11495.53 105.55 56827.62 88888.00 2018-11-04 01:00:05.907 308 11495.47 105.60 56827.58 88888.00 2018-11-04 01:00:06.407 308 11495.39 105.62 56827.64 88888.00 2018-11-04 01:00:06.907 308 11495.47 105.64 56827.65 88888.00 2018-11-04 01:00:07.407 308 11495.48 105.65 56827.68 88888.00 2018-11-04 01:00:07.907 308 11495.42 105.60 56827.75 88888.00 2018-11-04 01:00:08.407 308 11495.52 105.57 56827.71 88888.00 2018-11-04 01:00:08.907 308 11495.57 105.64 56827.75 88888.00 2018-11-04 01:00:09.407 308 11495.57 105.67 56827.80 88888.00 2018-11-04 01:00:09.907 308 11495.55 105.65 56827.88 88888.00 2018-11-04 01:00:10.407 308 11495.47 105.65 56827.87 88888.00 2018-11-04 01:00:10.907 308 11495.52 105.69 56827.93 88888.00 2018-11-04 01:00:11.407 308 11495.52 105.76 56827.94 88888.00 2018-11-04 01:00:11.907 308 11495.47 105.74 56827.96 88888.00 2018-11-04 01:00:12.407 308 11495.45 105.70 56827.96 88888.00 2018-11-04 01:00:12.907 308 11495.48 105.66 56828.00 88888.00 2018-11-04 01:00:13.907 308 11495.52 105.72 56827.87 88888.00 2018-11-04 01:00:14.407 308 11495.53 105.74 56827.88 88888.00 2018-11-04 01:00:14.907 308 11495.52 105.69 56827.88 88888.00 2018-11-04 01:00:15.907 308 11495.57 105.72 56827.90 88888.00 2018-11-04 01:00:16.407 308 11495.59 105.66 56827.91 88888.00 2018-11-04 01:00:16.907 308 11495.54 105.65 56827.95 88888.00 2018-11-04 01:00:17.407 308 11495.57 105.65 56827.97 88888.00 2018-11-04 01:00:17.907 308 11495.54 105.65 56828.01 88888.00 2018-11-04 01:00:18.407 308 11495.47 105.67 56828.03 88888.00 2018-11-04 01:00:18.907 308 11495.56 105.65 56828.01 88888.00 2018-11-04 01:00:19.407 308 11495.53 105.65 56828.01 88888.00 2018-11-04 01:00:19.907 308 11495.53 105.65 56828.03 88888.00 2018-11-04 01:00:20.407 308 11495.60 105.67 56828.00 88888.00 2018-11-04 01:00:20.907 308 11495.59 105.67 56827.97 88888.00 2018-11-04 01:00:21.407 308 11495.55 105.70 56828.00 88888.00 2018-11-04 01:00:21.907 308 11495.60 105.64 56827.96 88888.00 2018-11-04 01:00:22.407 308 11495.52 105.67 56827.89 88888.00 2018-11-04 01:00:22.907 308 11495.50 105.74 56827.87 88888.00 2018-11-04 01:00:23.407 308 11495.61 105.73 56827.95 88888.00 2018-11-04 01:00:23.907 308 11495.62 105.69 56827.91 88888.00 2018-11-04 01:00:24.407 308 11495.56 105.67 56827.91 88888.00 2018-11-04 01:00:24.907 308 11495.61 105.66 56827.88 88888.00 2018-11-04 01:00:25.407 308 11495.59 105.67 56827.90 88888.00 2018-11-04 01:00:25.907 308 11495.64 105.67 56827.94 88888.00 2018-11-04 01:00:26.407 308 11495.69 105.62 56827.98 88888.00 2018-11-04 01:00:26.907 308 11495.61 105.63 56827.89 88888.00 2018-11-04 01:00:27.407 308 11495.63 105.64 56827.89 88888.00 2018-11-04 01:00:27.907 308 11495.69 105.64 56827.93 88888.00 2018-11-04 01:00:28.407 308 11495.60 105.64 56827.98 88888.00 2018-11-04 01:00:28.907 308 11495.63 105.70 56827.97 88888.00 2018-11-04 01:00:29.407 308 11495.66 105.64 56827.94 88888.00 2018-11-04 01:00:29.907 308 11495.60 105.62 56827.90 88888.00 2018-11-04 01:00:30.407 308 11495.59 105.65 56827.88 88888.00 2018-11-04 01:00:30.907 308 11495.62 105.63 56827.88 88888.00 2018-11-04 01:00:31.407 308 11495.60 105.58 56827.87 88888.00 2018-11-04 01:00:31.907 308 11495.59 105.60 56827.90 88888.00 2018-11-04 01:00:32.407 308 11495.62 105.67 56827.83 88888.00 2018-11-04 01:00:32.907 308 11495.61 105.69 56827.84 88888.00 2018-11-04 01:00:33.407 308 11495.60 105.66 56827.82 88888.00 2018-11-04 01:00:33.907 308 11495.64 105.59 56827.75 88888.00 2018-11-04 01:00:34.407 308 11495.57 105.56 56827.72 88888.00 2018-11-04 01:00:34.907 308 11495.64 105.57 56827.75 88888.00 2018-11-04 01:00:35.407 308 11495.68 105.53 56827.78 88888.00 2018-11-04 01:00:35.907 308 11495.63 105.55 56827.78 88888.00 2018-11-04 01:00:36.407 308 11495.64 105.60 56827.75 88888.00 2018-11-04 01:00:36.907 308 11495.67 105.56 56827.77 88888.00 2018-11-04 01:00:37.407 308 11495.56 105.46 56827.70 88888.00 2018-11-04 01:00:37.907 308 11495.60 105.51 56827.72 88888.00 2018-11-04 01:00:38.407 308 11495.62 105.59 56827.74 88888.00 2018-11-04 01:00:38.907 308 11495.56 105.58 56827.71 88888.00 2018-11-04 01:00:39.407 308 11495.64 105.60 56827.70 88888.00 2018-11-04 01:00:39.907 308 11495.64 105.56 56827.68 88888.00 2018-11-04 01:00:40.407 308 11495.62 105.56 56827.68 88888.00 2018-11-04 01:00:40.907 308 11495.67 105.59 56827.65 88888.00 2018-11-04 01:00:41.407 308 11495.67 105.59 56827.68 88888.00 2018-11-04 01:00:41.907 308 11495.61 105.57 56827.63 88888.00 2018-11-04 01:00:42.407 308 11495.59 105.57 56827.57 88888.00 2018-11-04 01:00:42.907 308 11495.60 105.55 56827.52 88888.00 2018-11-04 01:00:43.407 308 11495.52 105.51 56827.52 88888.00 2018-11-04 01:00:43.907 308 11495.56 105.57 56827.53 88888.00 2018-11-04 01:00:44.407 308 11495.61 105.62 56827.53 88888.00 2018-11-04 01:00:44.907 308 11495.62 105.56 56827.52 88888.00 2018-11-04 01:00:45.407 308 11495.60 105.57 56827.53 88888.00 2018-11-04 01:00:45.907 308 11495.60 105.50 56827.51 88888.00 2018-11-04 01:00:46.407 308 11495.54 105.49 56827.49 88888.00 2018-11-04 01:00:46.907 308 11495.52 105.52 56827.51 88888.00 2018-11-04 01:00:47.407 308 11495.56 105.53 56827.51 88888.00 2018-11-04 01:00:47.907 308 11495.54 105.52 56827.56 88888.00 2018-11-04 01:00:48.407 308 11495.60 105.55 56827.56 88888.00 2018-11-04 01:00:48.907 308 11495.60 105.51 56827.59 88888.00 2018-11-04 01:00:49.407 308 11495.55 105.50 56827.53 88888.00 2018-11-04 01:00:49.907 308 11495.66 105.55 56827.50 88888.00 2018-11-04 01:00:50.407 308 11495.67 105.52 56827.52 88888.00 2018-11-04 01:00:50.907 308 11495.62 105.46 56827.49 88888.00 2018-11-04 01:00:51.407 308 11495.64 105.47 56827.50 88888.00 2018-11-04 01:00:51.907 308 11495.63 105.47 56827.48 88888.00 2018-11-04 01:00:52.407 308 11495.55 105.45 56827.49 88888.00 2018-11-04 01:00:52.907 308 11495.52 105.43 56827.46 88888.00 2018-11-04 01:00:53.407 308 11495.59 105.38 56827.43 88888.00 2018-11-04 01:00:53.907 308 11495.56 105.43 56827.44 88888.00 2018-11-04 01:00:54.407 308 11495.59 105.45 56827.40 88888.00 2018-11-04 01:00:54.907 308 11495.63 105.39 56827.37 88888.00 2018-11-04 01:00:55.407 308 11495.48 105.36 56827.42 88888.00 2018-11-04 01:00:55.907 308 11495.50 105.37 56827.43 88888.00 2018-11-04 01:00:56.407 308 11495.56 105.37 56827.46 88888.00 2018-11-04 01:00:56.907 308 11495.54 105.38 56827.45 88888.00 2018-11-04 01:00:57.407 308 11495.61 105.32 56827.42 88888.00 2018-11-04 01:00:57.907 308 11495.60 105.31 56827.40 88888.00 2018-11-04 01:00:58.407 308 11495.56 105.31 56827.38 88888.00 2018-11-04 01:00:58.907 308 11495.66 105.35 56827.32 88888.00 2018-11-04 01:00:59.407 308 11495.59 105.32 56827.34 88888.00 2018-11-04 01:00:59.907 308 11495.54 105.29 56827.37 88888.00 2018-11-04 01:01:00.407 308 11495.60 105.29 56827.33 88888.00 2018-11-04 01:01:00.907 308 11495.63 105.21 56827.32 88888.00 2018-11-04 01:01:01.407 308 11495.56 105.16 56827.32 88888.00 2018-11-04 01:01:01.907 308 11495.60 105.18 56827.29 88888.00 2018-11-04 01:01:02.407 308 11495.59 105.19 56827.24 88888.00 2018-11-04 01:01:02.907 308 11495.55 105.16 56827.29 88888.00 2018-11-04 01:01:03.407 308 11495.56 105.11 56827.31 88888.00 2018-11-04 01:01:03.907 308 11495.50 105.09 56827.30 88888.00 2018-11-04 01:01:04.407 308 11495.48 105.09 56827.29 88888.00 2018-11-04 01:01:04.907 308 11495.59 105.09 56827.24 88888.00 2018-11-04 01:01:05.407 308 11495.57 105.11 56827.19 88888.00 2018-11-04 01:01:05.908 308 11495.53 105.16 56827.19 88888.00 2018-11-04 01:01:06.408 308 11495.57 105.12 56827.19 88888.00 2018-11-04 01:01:06.908 308 11495.56 105.04 56827.17 88888.00 2018-11-04 01:01:07.408 308 11495.53 105.02 56827.18 88888.00 2018-11-04 01:01:07.908 308 11495.57 105.09 56827.23 88888.00 2018-11-04 01:01:08.408 308 11495.54 105.01 56827.19 88888.00 2018-11-04 01:01:08.908 308 11495.47 104.97 56827.19 88888.00 2018-11-04 01:01:09.408 308 11495.56 105.04 56827.12 88888.00 2018-11-04 01:01:09.908 308 11495.59 105.05 56827.08 88888.00 2018-11-04 01:01:10.408 308 11495.59 105.01 56827.07 88888.00 2018-11-04 01:01:10.908 308 11495.63 104.98 56827.06 88888.00 2018-11-04 01:01:11.408 308 11495.60 105.01 56827.05 88888.00 2018-11-04 01:01:11.908 308 11495.59 104.99 56827.01 88888.00 2018-11-04 01:01:12.408 308 11495.60 104.98 56827.00 88888.00 2018-11-04 01:01:12.908 308 11495.54 104.95 56827.00 88888.00 2018-11-04 01:01:13.408 308 11495.56 104.96 56826.98 88888.00 2018-11-04 01:01:13.908 308 11495.60 104.97 56826.99 88888.00 2018-11-04 01:01:14.408 308 11495.54 104.96 56827.04 88888.00 2018-11-04 01:01:14.908 308 11495.54 104.90 56827.05 88888.00 2018-11-04 01:01:15.408 308 11495.57 104.87 56827.03 88888.00 2018-11-04 01:01:15.908 308 11495.53 104.71 56827.00 88888.00 2018-11-04 01:01:16.408 308 11495.53 104.70 56826.95 88888.00 2018-11-04 01:01:16.908 308 11495.54 104.78 56826.99 88888.00 2018-11-04 01:01:17.408 308 11495.50 104.72 56826.95 88888.00 2018-11-04 01:01:17.908 308 11495.48 104.78 56826.92 88888.00 2018-11-04 01:01:18.408 308 11495.53 104.77 56826.91 88888.00 2018-11-04 01:01:18.908 308 11495.54 104.72 56826.88 88888.00 2018-11-04 01:01:19.408 308 11495.55 104.77 56826.82 88888.00 2018-11-04 01:01:19.908 308 11495.57 104.70 56826.88 88888.00 2018-11-04 01:01:20.408 308 11495.52 104.76 56826.92 88888.00 2018-11-04 01:01:20.908 308 11495.53 104.76 56826.93 88888.00 2018-11-04 01:01:21.408 308 11495.57 104.74 56826.89 88888.00 2018-11-04 01:01:21.908 308 11495.55 104.81 56826.89 88888.00 2018-11-04 01:01:22.408 308 11495.49 104.84 56826.94 88888.00 2018-11-04 01:01:22.908 308 11495.50 104.78 56826.88 88888.00 2018-11-04 01:01:23.408 308 11495.49 104.75 56826.81 88888.00 2018-11-04 01:01:23.908 308 11495.48 104.77 56826.78 88888.00 2018-11-04 01:01:24.408 308 11495.52 104.74 56826.79 88888.00 2018-11-04 01:01:24.908 308 11495.52 104.70 56826.79 88888.00 2018-11-04 01:01:25.408 308 11495.47 104.68 56826.76 88888.00 2018-11-04 01:01:25.908 308 11495.48 104.70 56826.74 88888.00 2018-11-04 01:01:26.408 308 11495.43 104.72 56826.78 88888.00 2018-11-04 01:01:26.908 308 11495.40 104.72 56826.76 88888.00 2018-11-04 01:01:27.408 308 11495.45 104.71 56826.73 88888.00 2018-11-04 01:01:27.908 308 11495.43 104.69 56826.71 88888.00 2018-11-04 01:01:28.408 308 11495.34 104.68 56826.72 88888.00 2018-11-04 01:01:28.908 308 11495.45 104.68 56826.69 88888.00 2018-11-04 01:01:29.408 308 11495.41 104.63 56826.73 88888.00 2018-11-04 01:01:29.908 308 11495.39 104.56 56826.76 88888.00 2018-11-04 01:01:30.408 308 11495.45 104.53 56826.72 88888.00 2018-11-04 01:01:30.908 308 11495.41 104.54 56826.72 88888.00 2018-11-04 01:01:31.408 308 11495.36 104.57 56826.69 88888.00 2018-11-04 01:01:31.908 308 11495.42 104.56 56826.69 88888.00 2018-11-04 01:01:32.408 308 11495.34 104.49 56826.72 88888.00 2018-11-04 01:01:32.908 308 11495.32 104.47 56826.69 88888.00 2018-11-04 01:01:33.408 308 11495.36 104.44 56826.71 88888.00 2018-11-04 01:01:33.908 308 11495.29 104.35 56826.72 88888.00 2018-11-04 01:01:34.408 308 11495.31 104.35 56826.69 88888.00 2018-11-04 01:01:34.908 308 11495.35 104.41 56826.67 88888.00 2018-11-04 01:01:35.408 308 11495.33 104.50 56826.63 88888.00 2018-11-04 01:01:35.908 308 11495.27 104.48 56826.67 88888.00 2018-11-04 01:01:36.408 308 11495.33 104.41 56826.66 88888.00 2018-11-04 01:01:36.908 308 11495.29 104.47 56826.66 88888.00 2018-11-04 01:01:37.408 308 11495.27 104.48 56826.67 88888.00 2018-11-04 01:01:37.908 308 11495.35 104.48 56826.62 88888.00 2018-11-04 01:01:38.408 308 11495.33 104.47 56826.62 88888.00 2018-11-04 01:01:38.908 308 11495.26 104.43 56826.60 88888.00 2018-11-04 01:01:39.408 308 11495.28 104.41 56826.61 88888.00 2018-11-04 01:01:39.908 308 11495.25 104.40 56826.58 88888.00 2018-11-04 01:01:40.408 308 11495.27 104.31 56826.59 88888.00 2018-11-04 01:01:40.908 308 11495.33 104.22 56826.55 88888.00 2018-11-04 01:01:41.408 308 11495.27 104.21 56826.56 88888.00 2018-11-04 01:01:41.908 308 11495.25 104.26 56826.58 88888.00 2018-11-04 01:01:42.408 308 11495.25 104.31 56826.52 88888.00 2018-11-04 01:01:42.908 308 11495.24 104.29 56826.55 88888.00 2018-11-04 01:01:43.408 308 11495.21 104.26 56826.58 88888.00 2018-11-04 01:01:43.908 308 11495.24 104.30 56826.53 88888.00 2018-11-04 01:01:44.408 308 11495.19 104.34 56826.49 88888.00 2018-11-04 01:01:44.908 308 11495.22 104.30 56826.49 88888.00 2018-11-04 01:01:45.408 308 11495.22 104.31 56826.55 88888.00 2018-11-04 01:01:45.908 308 11495.13 104.31 56826.52 88888.00 2018-11-04 01:01:46.408 308 11495.06 104.30 56826.46 88888.00 2018-11-04 01:01:46.908 308 11495.18 104.31 56826.50 88888.00 2018-11-04 01:01:47.408 308 11495.17 104.24 56826.52 88888.00 2018-11-04 01:01:47.908 308 11495.10 104.29 56826.53 88888.00 2018-11-04 01:01:48.408 308 11495.20 104.28 56826.50 88888.00 2018-11-04 01:01:48.908 308 11495.07 104.23 56826.52 88888.00 2018-11-04 01:01:49.408 308 11495.05 104.22 56826.52 88888.00 2018-11-04 01:01:49.908 308 11495.17 104.22 56826.48 88888.00 2018-11-04 01:01:50.408 308 11495.13 104.23 56826.42 88888.00 2018-11-04 01:01:50.908 308 11495.11 104.26 56826.47 88888.00 2018-11-04 01:01:51.408 308 11495.13 104.22 56826.47 88888.00 2018-11-04 01:01:51.908 308 11495.07 104.16 56826.41 88888.00 2018-11-04 01:01:52.408 308 11495.05 104.19 56826.39 88888.00 2018-11-04 01:01:52.908 308 11495.07 104.21 56826.42 88888.00 2018-11-04 01:01:53.408 308 11495.00 104.20 56826.41 88888.00 2018-11-04 01:01:53.908 308 11494.94 104.16 56826.43 88888.00 2018-11-04 01:01:54.408 308 11494.99 104.11 56826.42 88888.00 2018-11-04 01:01:54.908 308 11494.90 104.06 56826.37 88888.00 2018-11-04 01:01:55.408 308 11494.93 104.10 56826.34 88888.00 2018-11-04 01:01:55.908 308 11494.96 104.11 56826.28 88888.00 2018-11-04 01:01:56.408 308 11494.92 104.07 56826.23 88888.00 2018-11-04 01:01:56.908 308 11494.92 104.09 56826.22 88888.00 2018-11-04 01:01:57.408 308 11494.99 104.06 56826.17 88888.00 2018-11-04 01:01:57.908 308 11494.91 104.04 56826.11 88888.00 2018-11-04 01:01:58.408 308 11494.96 104.03 56826.17 88888.00 2018-11-04 01:01:58.908 308 11494.94 104.06 56826.16 88888.00 2018-11-04 01:01:59.408 308 11494.87 104.00 56826.18 88888.00 2018-11-04 01:01:59.908 308 11494.94 104.01 56826.22 88888.00 2018-11-04 01:02:00.408 308 11495.00 103.94 56826.22 88888.00 2018-11-04 01:02:00.908 308 11494.92 103.96 56826.20 88888.00 2018-11-04 01:02:01.408 308 11494.89 103.97 56826.17 88888.00 2018-11-04 01:02:01.908 308 11494.91 103.92 56826.16 88888.00 2018-11-04 01:02:02.408 308 11494.85 103.94 56826.18 88888.00 2018-11-04 01:02:02.908 308 11494.85 103.93 56826.21 88888.00 2018-11-04 01:02:03.408 308 11494.86 103.92 56826.17 88888.00 2018-11-04 01:02:03.908 308 11494.79 103.92 56826.17 88888.00 2018-11-04 01:02:04.408 308 11494.79 103.87 56826.16 88888.00 2018-11-04 01:02:04.908 308 11494.85 103.87 56826.12 88888.00 2018-11-04 01:02:05.408 308 11494.82 103.92 56826.10 88888.00 2018-11-04 01:02:05.908 308 11494.77 103.94 56826.14 88888.00 2018-11-04 01:02:06.408 308 11494.82 103.96 56826.16 88888.00 2018-11-04 01:02:06.908 308 11494.77 103.94 56826.14 88888.00 2018-11-04 01:02:07.408 308 11494.78 103.89 56826.09 88888.00 2018-11-04 01:02:07.908 308 11494.80 103.86 56826.07 88888.00 2018-11-04 01:02:08.408 308 11494.72 103.81 56826.03 88888.00 2018-11-04 01:02:08.908 308 11494.70 103.81 56826.01 88888.00 2018-11-04 01:02:09.408 308 11494.73 103.81 56826.01 88888.00 2018-11-04 01:02:10.408 308 11494.75 103.83 56826.02 88888.00 2018-11-04 01:02:10.908 308 11494.76 103.76 56825.97 88888.00 2018-11-04 01:02:11.408 308 11494.69 103.75 56825.96 88888.00 2018-11-04 01:02:11.908 308 11494.69 103.77 56825.94 88888.00 2018-11-04 01:02:12.408 308 11494.72 103.76 56825.92 88888.00 2018-11-04 01:02:12.908 308 11494.76 103.73 56825.94 88888.00 2018-11-04 01:02:13.408 308 11494.77 103.74 56825.91 88888.00 2018-11-04 01:02:13.908 308 11494.72 103.75 56825.89 88888.00 2018-11-04 01:02:14.408 308 11494.66 103.75 56825.94 88888.00 2018-11-04 01:02:14.908 308 11494.73 103.74 56825.88 88888.00 2018-11-04 01:02:15.408 308 11494.71 103.74 56825.78 88888.00 2018-11-04 01:02:15.908 308 11494.60 103.75 56825.75 88888.00 2018-11-04 01:02:16.408 308 11494.64 103.79 56825.69 88888.00 2018-11-04 01:02:16.908 308 11494.67 103.79 56825.72 88888.00 2018-11-04 01:02:17.408 308 11494.58 103.74 56825.71 88888.00 2018-11-04 01:02:17.908 308 11494.63 103.75 56825.75 88888.00 2018-11-04 01:02:18.408 308 11494.64 103.68 56825.78 88888.00 2018-11-04 01:02:18.908 308 11494.56 103.68 56825.76 88888.00 2018-11-04 01:02:19.408 308 11494.59 103.65 56825.75 88888.00 2018-11-04 01:02:20.408 308 11494.45 103.61 56825.71 88888.00 2018-11-04 01:02:20.908 308 11494.55 103.53 56825.78 88888.00 2018-11-04 01:02:21.408 308 11494.57 103.55 56825.72 88888.00 2018-11-04 01:02:21.908 308 11494.49 103.56 56825.62 88888.00 2018-11-04 01:02:22.408 308 11494.51 103.58 56825.58 88888.00 2018-11-04 01:02:22.908 308 11494.53 103.56 56825.59 88888.00 2018-11-04 01:02:23.408 308 11494.48 103.55 56825.56 88888.00 2018-11-04 01:02:23.908 308 11494.45 103.56 56825.53 88888.00 2018-11-04 01:02:24.408 308 11494.49 103.54 56825.54 88888.00 2018-11-04 01:02:24.908 308 11494.46 103.54 56825.51 88888.00 2018-11-04 01:02:25.408 308 11494.48 103.60 56825.45 88888.00 2018-11-04 01:02:25.908 308 11494.52 103.56 56825.44 88888.00 2018-11-04 01:02:26.408 308 11494.48 103.59 56825.38 88888.00 2018-11-04 01:02:26.908 308 11494.45 103.60 56825.38 88888.00 2018-11-04 01:02:27.408 308 11494.42 103.48 56825.34 88888.00 2018-11-04 01:02:27.908 308 11494.29 103.48 56825.39 88888.00 2018-11-04 01:02:28.408 308 11494.36 103.48 56825.32 88888.00 2018-11-04 01:02:28.908 308 11494.38 103.46 56825.33 88888.00 2018-11-04 01:02:29.408 308 11494.34 103.45 56825.34 88888.00 2018-11-04 01:02:29.908 308 11494.36 103.45 56825.34 88888.00 2018-11-04 01:02:30.408 308 11494.36 103.43 56825.33 88888.00 2018-11-04 01:02:30.908 308 11494.30 103.45 56825.32 88888.00 2018-11-04 01:02:31.408 308 11494.30 103.46 56825.28 88888.00 2018-11-04 01:02:31.908 308 11494.34 103.48 56825.31 88888.00 2018-11-04 01:02:32.408 308 11494.25 103.45 56825.32 88888.00 2018-11-04 01:02:32.908 308 11494.24 103.47 56825.32 88888.00 2018-11-04 01:02:33.408 308 11494.23 103.45 56825.30 88888.00 2018-11-04 01:02:33.908 308 11494.22 103.43 56825.25 88888.00 2018-11-04 01:02:34.408 308 11494.25 103.46 56825.21 88888.00 2018-11-04 01:02:34.908 308 11494.25 103.40 56825.14 88888.00 2018-11-04 01:02:35.408 308 11494.22 103.34 56825.17 88888.00 2018-11-04 01:02:35.908 308 11494.25 103.34 56825.17 88888.00 2018-11-04 01:02:36.408 308 11494.23 103.36 56825.13 88888.00 2018-11-04 01:02:36.908 308 11494.15 103.35 56825.11 88888.00 2018-11-04 01:02:37.408 308 11494.22 103.35 56825.18 88888.00 2018-11-04 01:02:37.908 308 11494.18 103.28 56825.18 88888.00 2018-11-04 01:02:38.408 308 11494.18 103.28 56825.12 88888.00 2018-11-04 01:02:38.908 308 11494.18 103.27 56825.07 88888.00 2018-11-04 01:02:39.408 308 11494.13 103.18 56825.07 88888.00 2018-11-04 01:02:39.908 308 11494.06 103.17 56825.11 88888.00 2018-11-04 01:02:40.408 308 11494.10 103.22 56825.07 88888.00 2018-11-04 01:02:40.908 308 11494.15 103.21 56825.04 88888.00 2018-11-04 01:02:41.408 308 11494.14 103.20 56825.02 88888.00 2018-11-04 01:02:41.908 308 11494.15 103.24 56825.01 88888.00 2018-11-04 01:02:42.408 308 11494.09 103.19 56824.98 88888.00 2018-11-04 01:02:42.908 308 11494.08 103.17 56824.89 88888.00 2018-11-04 01:02:43.408 308 11494.11 103.06 56824.93 88888.00 2018-11-04 01:02:43.908 308 11494.08 103.08 56824.93 88888.00 2018-11-04 01:02:44.408 308 11494.07 103.12 56824.82 88888.00 2018-11-04 01:02:44.908 308 11494.10 103.09 56824.81 88888.00 2018-11-04 01:02:45.408 308 11494.01 103.09 56824.82 88888.00 2018-11-04 01:02:45.908 308 11493.96 103.06 56824.83 88888.00 2018-11-04 01:02:46.408 308 11494.01 103.06 56824.79 88888.00 2018-11-04 01:02:46.908 308 11494.01 103.00 56824.76 88888.00 2018-11-04 01:02:47.408 308 11493.96 103.00 56824.76 88888.00 2018-11-04 01:02:47.908 308 11493.99 103.00 56824.81 88888.00 2018-11-04 01:02:48.408 308 11493.95 102.98 56824.81 88888.00 2018-11-04 01:02:48.908 308 11493.94 102.98 56824.80 88888.00 2018-11-04 01:02:49.408 308 11493.97 103.02 56824.77 88888.00 2018-11-04 01:02:49.908 308 11493.87 103.01 56824.80 88888.00 2018-11-04 01:02:50.408 308 11493.90 103.11 56824.79 88888.00 2018-11-04 01:02:50.908 308 11493.94 103.12 56824.70 88888.00 2018-11-04 01:02:51.909 308 11493.86 103.00 56824.74 88888.00 2018-11-04 01:02:52.409 308 11493.90 102.94 56824.67 88888.00 2018-11-04 01:02:52.909 308 11493.88 102.97 56824.63 88888.00 2018-11-04 01:02:53.409 308 11493.87 103.01 56824.63 88888.00 2018-11-04 01:02:53.909 308 11493.92 102.99 56824.62 88888.00 2018-11-04 01:02:54.409 308 11493.83 103.00 56824.57 88888.00 2018-11-04 01:02:54.909 308 11493.85 103.01 56824.57 88888.00 2018-11-04 01:02:55.409 308 11493.90 102.99 56824.54 88888.00 2018-11-04 01:02:55.909 308 11493.82 102.94 56824.53 88888.00 2018-11-04 01:02:56.409 308 11493.82 102.99 56824.50 88888.00 2018-11-04 01:02:56.909 308 11493.92 102.98 56824.47 88888.00 2018-11-04 01:02:57.409 308 11493.87 102.93 56824.55 88888.00 2018-11-04 01:02:57.909 308 11493.83 102.95 56824.53 88888.00 2018-11-04 01:02:58.409 308 11493.79 102.94 56824.47 88888.00 2018-11-04 01:02:58.909 308 11493.80 102.92 56824.45 88888.00 2018-11-04 01:02:59.409 308 11493.80 102.94 56824.41 88888.00 2018-11-04 01:02:59.909 308 11493.85 102.87 56824.44 88888.00 2018-11-04 01:03:00.409 308 11493.80 102.83 56824.41 88888.00 2018-11-04 01:03:00.909 308 11493.76 102.83 56824.41 88888.00 2018-11-04 01:03:01.409 308 11493.82 102.79 56824.38 88888.00 2018-11-04 01:03:01.909 308 11493.76 102.78 56824.34 88888.00 2018-11-04 01:03:02.409 308 11493.73 102.81 56824.34 88888.00 2018-11-04 01:03:02.909 308 11493.75 102.84 56824.36 88888.00 2018-11-04 01:03:03.409 308 11493.71 102.86 56824.35 88888.00 2018-11-04 01:03:03.909 308 11493.76 102.83 56824.41 88888.00 2018-11-04 01:03:04.409 308 11493.79 102.78 56824.36 88888.00 2018-11-04 01:03:04.909 308 11493.76 102.78 56824.34 88888.00 2018-11-04 01:03:05.409 308 11493.74 102.83 56824.32 88888.00 2018-11-04 01:03:05.909 308 11493.72 102.80 56824.23 88888.00 2018-11-04 01:03:06.409 308 11493.61 102.77 56824.22 88888.00 2018-11-04 01:03:06.909 308 11493.61 102.80 56824.19 88888.00 2018-11-04 01:03:07.409 308 11493.68 102.78 56824.17 88888.00 2018-11-04 01:03:07.909 308 11493.66 102.73 56824.10 88888.00 2018-11-04 01:03:08.409 308 11493.66 102.78 56824.08 88888.00 2018-11-04 01:03:08.909 308 11493.67 102.73 56824.09 88888.00 2018-11-04 01:03:09.409 308 11493.64 102.73 56824.15 88888.00 2018-11-04 01:03:09.909 308 11493.73 102.71 56824.10 88888.00 2018-11-04 01:03:10.409 308 11493.71 102.73 56824.12 88888.00 2018-11-04 01:03:10.909 308 11493.57 102.77 56824.13 88888.00 2018-11-04 01:03:11.409 308 11493.65 102.81 56824.13 88888.00 2018-11-04 01:03:11.909 308 11493.64 102.78 56824.15 88888.00 2018-11-04 01:03:12.409 308 11493.62 102.73 56824.16 88888.00 2018-11-04 01:03:12.909 308 11493.67 102.74 56824.12 88888.00 2018-11-04 01:03:13.409 308 11493.65 102.73 56824.11 88888.00 2018-11-04 01:03:13.909 308 11493.58 102.73 56824.09 88888.00 2018-11-04 01:03:14.409 308 11493.62 102.68 56824.11 88888.00 2018-11-04 01:03:14.909 308 11493.62 102.59 56824.09 88888.00 2018-11-04 01:03:15.409 308 11493.61 102.60 56824.05 88888.00 2018-11-04 01:03:15.909 308 11493.66 102.65 56824.03 88888.00 2018-11-04 01:03:16.409 308 11493.61 102.61 56824.03 88888.00 2018-11-04 01:03:16.909 308 11493.60 102.60 56824.08 88888.00 2018-11-04 01:03:17.409 308 11493.66 102.58 56824.09 88888.00 2018-11-04 01:03:17.909 308 11493.64 102.51 56824.03 88888.00 2018-11-04 01:03:18.409 308 11493.59 102.45 56824.04 88888.00 2018-11-04 01:03:18.909 308 11493.61 102.49 56824.03 88888.00 2018-11-04 01:03:19.409 308 11493.61 102.54 56824.02 88888.00 2018-11-04 01:03:19.909 308 11493.58 102.53 56823.98 88888.00 2018-11-04 01:03:20.409 308 11493.64 102.53 56823.96 88888.00 2018-11-04 01:03:20.909 308 11493.60 102.58 56823.91 88888.00 2018-11-04 01:03:21.409 308 11493.59 102.47 56823.93 88888.00 2018-11-04 01:03:21.909 308 11493.65 102.39 56823.98 88888.00 2018-11-04 01:03:22.409 308 11493.64 102.42 56824.00 88888.00 2018-11-04 01:03:22.909 308 11493.60 102.51 56824.00 88888.00 2018-11-04 01:03:23.409 308 11493.65 102.45 56824.03 88888.00 2018-11-04 01:03:23.909 308 11493.58 102.39 56824.00 88888.00 2018-11-04 01:03:24.409 308 11493.55 102.45 56823.96 88888.00 2018-11-04 01:03:24.909 308 11493.59 102.53 56823.91 88888.00 2018-11-04 01:03:25.409 308 11493.54 102.56 56823.85 88888.00 2018-11-04 01:03:25.909 308 11493.55 102.58 56823.83 88888.00 2018-11-04 01:03:26.409 308 11493.66 102.57 56823.89 88888.00 2018-11-04 01:03:26.909 308 11493.61 102.51 56823.92 88888.00 2018-11-04 01:03:27.409 308 11493.58 102.50 56823.91 88888.00 2018-11-04 01:03:27.909 308 11493.59 102.51 56823.98 88888.00 2018-11-04 01:03:28.409 308 11493.52 102.51 56823.95 88888.00 2018-11-04 01:03:28.909 308 11493.47 102.53 56823.91 88888.00 2018-11-04 01:03:29.409 308 11493.51 102.53 56823.96 88888.00 2018-11-04 01:03:29.909 308 11493.48 102.50 56823.96 88888.00 2018-11-04 01:03:30.409 308 11493.51 102.50 56823.93 88888.00 2018-11-04 01:03:30.909 308 11493.52 102.49 56823.91 88888.00 2018-11-04 01:03:31.409 308 11493.48 102.47 56823.90 88888.00 2018-11-04 01:03:31.909 308 11493.46 102.47 56823.92 88888.00 2018-11-04 01:03:32.409 308 11493.53 102.45 56823.93 88888.00 2018-11-04 01:03:33.409 308 11493.50 102.44 56823.90 88888.00 2018-11-04 01:03:33.909 308 11493.52 102.44 56823.93 88888.00 2018-11-04 01:03:34.409 308 11493.47 102.36 56823.98 88888.00 2018-11-04 01:03:34.909 308 11493.53 102.40 56823.99 88888.00 2018-11-04 01:03:35.409 308 11493.47 102.43 56823.96 88888.00 2018-11-04 01:03:35.909 308 11493.38 102.40 56824.00 88888.00 2018-11-04 01:03:36.409 308 11493.45 102.47 56824.09 88888.00 2018-11-04 01:03:36.909 308 11493.46 102.45 56824.08 88888.00 2018-11-04 01:03:37.409 308 11493.39 102.42 56823.99 88888.00 2018-11-04 01:03:37.909 308 11493.41 102.46 56823.97 88888.00 2018-11-04 01:03:38.409 308 11493.48 102.52 56824.05 88888.00 2018-11-04 01:03:38.909 308 11493.43 102.47 56824.00 88888.00 2018-11-04 01:03:39.409 308 11493.46 102.51 56824.08 88888.00 2018-11-04 01:03:39.909 308 11493.48 102.50 56824.03 88888.00 2018-11-04 01:03:40.409 308 11493.41 102.47 56823.99 88888.00 2018-11-04 01:03:40.909 308 11493.48 102.49 56824.05 88888.00 2018-11-04 01:03:41.409 308 11493.46 102.46 56824.05 88888.00 2018-11-04 01:03:41.909 308 11493.40 102.44 56823.99 88888.00 2018-11-04 01:03:42.409 308 11493.47 102.45 56824.08 88888.00 2018-11-04 01:03:42.909 308 11493.46 102.39 56824.09 88888.00 2018-11-04 01:03:43.409 308 11493.40 102.42 56824.06 88888.00 2018-11-04 01:03:43.909 308 11493.48 102.46 56824.08 88888.00 2018-11-04 01:03:44.409 308 11493.45 102.43 56824.13 88888.00 2018-11-04 01:03:44.909 308 11493.38 102.40 56824.18 88888.00 2018-11-04 01:03:45.409 308 11493.43 102.43 56824.18 88888.00 2018-11-04 01:03:45.909 308 11493.39 102.40 56824.22 88888.00 2018-11-04 01:03:46.409 308 11493.34 102.42 56824.15 88888.00 2018-11-04 01:03:46.909 308 11493.37 102.46 56824.11 88888.00 2018-11-04 01:03:47.409 308 11493.44 102.42 56824.19 88888.00 2018-11-04 01:03:47.909 308 11493.43 102.44 56824.23 88888.00 2018-11-04 01:03:48.409 308 11493.39 102.42 56824.19 88888.00 2018-11-04 01:03:48.909 308 11493.40 102.43 56824.21 88888.00 2018-11-04 01:03:49.409 308 11493.37 102.43 56824.18 88888.00 2018-11-04 01:03:49.909 308 11493.44 102.43 56824.19 88888.00 2018-11-04 01:03:50.409 308 11493.40 102.43 56824.22 88888.00 2018-11-04 01:03:50.909 308 11493.36 102.44 56824.27 88888.00 2018-11-04 01:03:51.409 308 11493.41 102.44 56824.24 88888.00 2018-11-04 01:03:51.909 308 11493.36 102.46 56824.27 88888.00 2018-11-04 01:03:52.409 308 11493.45 102.45 56824.24 88888.00 2018-11-04 01:03:52.909 308 11493.43 102.40 56824.21 88888.00 2018-11-04 01:03:53.409 308 11493.36 102.42 56824.25 88888.00 2018-11-04 01:03:53.909 308 11493.28 102.45 56824.27 88888.00 2018-11-04 01:03:54.409 308 11493.37 102.44 56824.32 88888.00 2018-11-04 01:03:54.909 308 11493.30 102.40 56824.35 88888.00 2018-11-04 01:03:55.409 308 11493.26 102.42 56824.35 88888.00 2018-11-04 01:03:55.909 308 11493.36 102.43 56824.30 88888.00 2018-11-04 01:03:56.409 308 11493.37 102.42 56824.28 88888.00 2018-11-04 01:03:56.909 308 11493.30 102.43 56824.35 88888.00 2018-11-04 01:03:57.409 308 11493.32 102.44 56824.35 88888.00 2018-11-04 01:03:57.909 308 11493.37 102.45 56824.28 88888.00 2018-11-04 01:03:58.409 308 11493.28 102.42 56824.30 88888.00 2018-11-04 01:03:58.909 308 11493.37 102.37 56824.29 88888.00 2018-11-04 01:03:59.409 308 11493.32 102.32 56824.27 88888.00 2018-11-04 01:03:59.909 308 11493.32 102.40 56824.32 88888.00 2018-11-04 01:04:00.409 308 11493.38 102.46 56824.40 88888.00 2018-11-04 01:04:00.909 308 11493.37 102.38 56824.50 88888.00 2018-11-04 01:04:01.409 308 11493.31 102.32 56824.53 88888.00 2018-11-04 01:04:01.909 308 11493.38 102.45 56824.47 88888.00 2018-11-04 01:04:02.909 308 11493.33 102.32 56824.38 88888.00 2018-11-04 01:04:03.409 308 11493.28 102.34 56824.40 88888.00 2018-11-04 01:04:03.909 308 11493.25 102.33 56824.40 88888.00 2018-11-04 01:04:05.409 308 11493.25 102.40 56824.40 88888.00 2018-11-04 01:04:05.909 308 11493.25 102.44 56824.41 88888.00 2018-11-04 01:04:06.409 308 11493.31 102.34 56824.41 88888.00 2018-11-04 01:04:06.909 308 11493.28 102.37 56824.43 88888.00 2018-11-04 01:04:07.409 308 11493.33 102.39 56824.47 88888.00 2018-11-04 01:04:07.909 308 11493.34 102.46 56824.47 88888.00 2018-11-04 01:04:08.409 308 11493.32 102.46 56824.51 88888.00 2018-11-04 01:04:08.909 308 11493.32 102.45 56824.51 88888.00 2018-11-04 01:04:09.409 308 11493.34 102.50 56824.54 88888.00 2018-11-04 01:04:09.909 308 11493.26 102.51 56824.51 88888.00 2018-11-04 01:04:10.409 308 11493.31 102.51 56824.55 88888.00 2018-11-04 01:04:10.909 308 11493.31 102.52 56824.56 88888.00 2018-11-04 01:04:11.409 308 11493.24 102.53 56824.61 88888.00 2018-11-04 01:04:11.909 308 11493.38 102.46 56824.64 88888.00 2018-11-04 01:04:12.409 308 11493.37 102.40 56824.63 88888.00 2018-11-04 01:04:12.909 308 11493.25 102.45 56824.68 88888.00 2018-11-04 01:04:13.409 308 11493.30 102.53 56824.66 88888.00 2018-11-04 01:04:13.909 308 11493.37 102.50 56824.67 88888.00 2018-11-04 01:04:14.409 308 11493.32 102.51 56824.64 88888.00 2018-11-04 01:04:14.909 308 11493.34 102.54 56824.63 88888.00 2018-11-04 01:04:15.409 308 11493.33 102.53 56824.64 88888.00 2018-11-04 01:04:15.909 308 11493.23 102.54 56824.72 88888.00 2018-11-04 01:04:16.409 308 11493.25 102.57 56824.74 88888.00 2018-11-04 01:04:16.909 308 11493.23 102.57 56824.70 88888.00 2018-11-04 01:04:17.409 308 11493.18 102.51 56824.74 88888.00 2018-11-04 01:04:17.909 308 11493.24 102.50 56824.80 88888.00 2018-11-04 01:04:18.409 308 11493.23 102.49 56824.83 88888.00 2018-11-04 01:04:18.909 308 11493.13 102.51 56824.85 88888.00 2018-11-04 01:04:19.409 308 11493.21 102.57 56824.83 88888.00 2018-11-04 01:04:19.909 308 11493.21 102.53 56824.77 88888.00 2018-11-04 01:04:20.409 308 11493.13 102.56 56824.73 88888.00 2018-11-04 01:04:20.909 308 11493.23 102.57 56824.73 88888.00 2018-11-04 01:04:21.409 308 11493.27 102.53 56824.74 88888.00 2018-11-04 01:04:21.909 308 11493.17 102.54 56824.75 88888.00 2018-11-04 01:04:22.909 308 11493.19 102.47 56824.77 88888.00 2018-11-04 01:04:23.409 308 11493.19 102.46 56824.75 88888.00 2018-11-04 01:04:23.909 308 11493.24 102.51 56824.75 88888.00 2018-11-04 01:04:24.409 308 11493.17 102.51 56824.82 88888.00 2018-11-04 01:04:24.909 308 11493.19 102.56 56824.86 88888.00 2018-11-04 01:04:25.409 308 11493.19 102.54 56824.89 88888.00 2018-11-04 01:04:25.909 308 11493.13 102.52 56824.92 88888.00 2018-11-04 01:04:26.409 308 11493.12 102.54 56825.02 88888.00 2018-11-04 01:04:26.909 308 11493.21 102.53 56825.02 88888.00 2018-11-04 01:04:27.409 308 11493.24 102.56 56825.04 88888.00 2018-11-04 01:04:27.909 308 11493.16 102.56 56825.04 88888.00 2018-11-04 01:04:28.409 308 11493.21 102.56 56825.04 88888.00 2018-11-04 01:04:28.909 308 11493.18 102.54 56825.07 88888.00 2018-11-04 01:04:29.409 308 11493.14 102.56 56825.04 88888.00 2018-11-04 01:04:29.909 308 11493.21 102.54 56825.08 88888.00 2018-11-04 01:04:30.409 308 11493.19 102.54 56825.11 88888.00 2018-11-04 01:04:30.909 308 11493.18 102.54 56825.12 88888.00 2018-11-04 01:04:31.409 308 11493.21 102.56 56825.12 88888.00 2018-11-04 01:04:31.909 308 11493.16 102.56 56825.15 88888.00 2018-11-04 01:04:32.409 308 11493.19 102.58 56825.14 88888.00 2018-11-04 01:04:32.909 308 11493.21 102.60 56825.13 88888.00 2018-11-04 01:04:33.409 308 11493.20 102.59 56825.08 88888.00 2018-11-04 01:04:33.909 308 11493.21 102.61 56825.14 88888.00 2018-11-04 01:04:34.409 308 11493.21 102.59 56825.15 88888.00 2018-11-04 01:04:34.909 308 11493.17 102.57 56825.20 88888.00 2018-11-04 01:04:35.409 308 11493.20 102.63 56825.24 88888.00 2018-11-04 01:04:35.909 308 11493.24 102.66 56825.26 88888.00 2018-11-04 01:04:36.409 308 11493.18 102.72 56825.27 88888.00 2018-11-04 01:04:36.909 308 11493.21 102.71 56825.30 88888.00 2018-11-04 01:04:37.409 308 11493.27 102.65 56825.30 88888.00 2018-11-04 01:04:37.909 308 11493.20 102.61 56825.32 88888.00 2018-11-04 01:04:38.409 308 11493.21 102.63 56825.35 88888.00 2018-11-04 01:04:38.909 308 11493.27 102.65 56825.39 88888.00 2018-11-04 01:04:39.409 308 11493.21 102.65 56825.37 88888.00 2018-11-04 01:04:39.909 308 11493.17 102.71 56825.46 88888.00 2018-11-04 01:04:40.409 308 11493.21 102.68 56825.46 88888.00 2018-11-04 01:04:40.909 308 11493.23 102.66 56825.37 88888.00 2018-11-04 01:04:41.409 308 11493.24 102.70 56825.33 88888.00 2018-11-04 01:04:41.909 308 11493.26 102.71 56825.40 88888.00 2018-11-04 01:04:42.409 308 11493.21 102.68 56825.43 88888.00 2018-11-04 01:04:42.909 308 11493.23 102.67 56825.45 88888.00 2018-11-04 01:04:43.409 308 11493.24 102.67 56825.41 88888.00 2018-11-04 01:04:43.909 308 11493.18 102.71 56825.44 88888.00 2018-11-04 01:04:44.409 308 11493.21 102.72 56825.47 88888.00 2018-11-04 01:04:44.909 308 11493.18 102.71 56825.46 88888.00 2018-11-04 01:04:45.409 308 11493.13 102.74 56825.44 88888.00 2018-11-04 01:04:45.909 308 11493.25 102.79 56825.46 88888.00 2018-11-04 01:04:46.409 308 11493.25 102.78 56825.53 88888.00 2018-11-04 01:04:46.909 308 11493.26 102.77 56825.52 88888.00 2018-11-04 01:04:47.409 308 11493.27 102.83 56825.57 88888.00 2018-11-04 01:04:47.909 308 11493.27 102.80 56825.52 88888.00 2018-11-04 01:04:48.409 308 11493.23 102.81 56825.56 88888.00 2018-11-04 01:04:48.909 308 11493.26 102.85 56825.62 88888.00 2018-11-04 01:04:49.409 308 11493.26 102.86 56825.59 88888.00 2018-11-04 01:04:49.909 308 11493.17 102.83 56825.64 88888.00 2018-11-04 01:04:50.409 308 11493.21 102.93 56825.72 88888.00 2018-11-04 01:04:50.909 308 11493.25 102.92 56825.70 88888.00 2018-11-04 01:04:51.409 308 11493.26 102.91 56825.70 88888.00 2018-11-04 01:04:51.909 308 11493.25 102.85 56825.73 88888.00 2018-11-04 01:04:52.409 308 11493.21 102.86 56825.75 88888.00 2018-11-04 01:04:52.909 308 11493.20 102.90 56825.70 88888.00 2018-11-04 01:04:53.409 308 11493.26 102.93 56825.72 88888.00 2018-11-04 01:04:53.909 308 11493.24 102.93 56825.69 88888.00 2018-11-04 01:04:54.409 308 11493.17 102.95 56825.69 88888.00 2018-11-04 01:04:54.909 308 11493.20 102.98 56825.69 88888.00 2018-11-04 01:04:55.409 308 11493.16 102.95 56825.75 88888.00 2018-11-04 01:04:55.909 308 11493.11 102.98 56825.78 88888.00 2018-11-04 01:04:56.409 308 11493.17 102.98 56825.81 88888.00 2018-11-04 01:04:56.909 308 11493.13 102.98 56825.85 88888.00 2018-11-04 01:04:57.409 308 11493.13 103.00 56825.83 88888.00 2018-11-04 01:04:57.910 308 11493.21 102.99 56825.83 88888.00 2018-11-04 01:04:58.410 308 11493.25 102.99 56825.83 88888.00 2018-11-04 01:04:58.910 308 11493.24 103.02 56825.85 88888.00 2018-11-04 01:04:59.410 308 11493.26 103.02 56825.88 88888.00 2018-11-04 01:04:59.910 308 11493.18 103.04 56825.88 88888.00 2018-11-04 01:05:00.410 308 11493.18 103.07 56825.90 88888.00 2018-11-04 01:05:00.910 308 11493.21 103.11 56825.92 88888.00 2018-11-04 01:05:01.410 308 11493.19 103.07 56825.88 88888.00 2018-11-04 01:05:01.910 308 11493.17 103.05 56825.89 88888.00 2018-11-04 01:05:02.410 308 11493.20 103.07 56825.91 88888.00 2018-11-04 01:05:02.910 308 11493.19 103.07 56825.88 88888.00 2018-11-04 01:05:03.410 308 11493.18 103.14 56825.92 88888.00 2018-11-04 01:05:03.910 308 11493.24 103.15 56825.91 88888.00 2018-11-04 01:05:04.410 308 11493.16 103.11 56825.91 88888.00 2018-11-04 01:05:04.910 308 11493.17 103.14 56825.96 88888.00 2018-11-04 01:05:05.410 308 11493.25 103.17 56825.94 88888.00 2018-11-04 01:05:05.910 308 11493.24 103.17 56825.92 88888.00 2018-11-04 01:05:06.410 308 11493.20 103.18 56825.95 88888.00 2018-11-04 01:05:06.910 308 11493.26 103.18 56825.89 88888.00 2018-11-04 01:05:07.410 308 11493.24 103.21 56825.92 88888.00 2018-11-04 01:05:07.910 308 11493.26 103.20 56825.91 88888.00 2018-11-04 01:05:08.410 308 11493.25 103.15 56825.91 88888.00 2018-11-04 01:05:08.910 308 11493.23 103.19 56825.97 88888.00 2018-11-04 01:05:09.410 308 11493.25 103.21 56826.03 88888.00 2018-11-04 01:05:09.910 308 11493.24 103.26 56826.02 88888.00 2018-11-04 01:05:10.410 308 11493.14 103.24 56825.96 88888.00 2018-11-04 01:05:10.910 308 11493.12 103.25 56825.92 88888.00 2018-11-04 01:05:11.410 308 11493.13 103.24 56825.89 88888.00 2018-11-04 01:05:11.910 308 11493.11 103.21 56825.92 88888.00 2018-11-04 01:05:12.410 308 11493.13 103.25 56825.99 88888.00 2018-11-04 01:05:12.910 308 11493.20 103.20 56825.99 88888.00 2018-11-04 01:05:13.410 308 11493.16 103.19 56825.92 88888.00 2018-11-04 01:05:13.910 308 11493.20 103.24 56825.89 88888.00 2018-11-04 01:05:14.410 308 11493.26 103.29 56825.91 88888.00 2018-11-04 01:05:14.910 308 11493.26 103.28 56825.95 88888.00 2018-11-04 01:05:15.910 308 11493.23 103.29 56825.90 88888.00 2018-11-04 01:05:16.410 308 11493.19 103.27 56825.84 88888.00 2018-11-04 01:05:16.910 308 11493.21 103.32 56825.88 88888.00 2018-11-04 01:05:17.910 308 11493.16 103.33 56825.91 88888.00 2018-11-04 01:05:18.410 308 11493.26 103.35 56825.85 88888.00 2018-11-04 01:05:18.910 308 11493.26 103.34 56825.84 88888.00 2018-11-04 01:05:19.410 308 11493.21 103.32 56825.88 88888.00 2018-11-04 01:05:19.910 308 11493.28 103.32 56825.86 88888.00 2018-11-04 01:05:20.410 308 11493.30 103.33 56825.79 88888.00 2018-11-04 01:05:20.910 308 11493.24 103.31 56825.78 88888.00 2018-11-04 01:05:21.410 308 11493.27 103.36 56825.77 88888.00 2018-11-04 01:05:21.910 308 11493.32 103.39 56825.75 88888.00 2018-11-04 01:05:22.410 308 11493.20 103.41 56825.72 88888.00 2018-11-04 01:05:22.910 308 11493.19 103.42 56825.76 88888.00 2018-11-04 01:05:23.410 308 11493.26 103.34 56825.81 88888.00 2018-11-04 01:05:23.910 308 11493.21 103.27 56825.85 88888.00 2018-11-04 01:05:24.410 308 11493.20 103.32 56825.84 88888.00 2018-11-04 01:05:24.910 308 11493.21 103.29 56825.85 88888.00 2018-11-04 01:05:25.410 308 11493.18 103.34 56825.81 88888.00 2018-11-04 01:05:25.910 308 11493.24 103.34 56825.81 88888.00 2018-11-04 01:05:26.410 308 11493.25 103.35 56825.75 88888.00 2018-11-04 01:05:26.910 308 11493.23 103.38 56825.65 88888.00 2018-11-04 01:05:27.910 308 11493.26 103.39 56825.77 88888.00 2018-11-04 01:05:28.410 308 11493.21 103.40 56825.66 88888.00 2018-11-04 01:05:28.910 308 11493.25 103.42 56825.58 88888.00 2018-11-04 01:05:29.410 308 11493.19 103.43 56825.60 88888.00 2018-11-04 01:05:29.910 308 11493.14 103.43 56825.59 88888.00 2018-11-04 01:05:30.410 308 11493.18 103.49 56825.59 88888.00 2018-11-04 01:05:30.910 308 11493.18 103.49 56825.56 88888.00 2018-11-04 01:05:31.410 308 11493.17 103.49 56825.57 88888.00 2018-11-04 01:05:31.910 308 11493.25 103.47 56825.57 88888.00 2018-11-04 01:05:32.410 308 11493.19 103.45 56825.57 88888.00 2018-11-04 01:05:32.910 308 11493.13 103.45 56825.53 88888.00 2018-11-04 01:05:33.410 308 11493.20 103.46 56825.52 88888.00 2018-11-04 01:05:33.910 308 11493.16 103.43 56825.56 88888.00 2018-11-04 01:05:34.410 308 11493.17 103.45 56825.57 88888.00 2018-11-04 01:05:34.910 308 11493.23 103.46 56825.56 88888.00 2018-11-04 01:05:35.410 308 11493.18 103.43 56825.59 88888.00 2018-11-04 01:05:35.910 308 11493.14 103.48 56825.56 88888.00 2018-11-04 01:05:36.410 308 11493.16 103.52 56825.52 88888.00 2018-11-04 01:05:36.910 308 11493.14 103.51 56825.52 88888.00 2018-11-04 01:05:37.410 308 11493.13 103.53 56825.50 88888.00 2018-11-04 01:05:37.910 308 11493.18 103.51 56825.49 88888.00 2018-11-04 01:05:38.410 308 11493.17 103.47 56825.52 88888.00 2018-11-04 01:05:38.910 308 11493.12 103.49 56825.47 88888.00 2018-11-04 01:05:39.410 308 11493.18 103.48 56825.47 88888.00 2018-11-04 01:05:39.910 308 11493.17 103.48 56825.41 88888.00 2018-11-04 01:05:40.410 308 11493.18 103.49 56825.47 88888.00 2018-11-04 01:05:40.910 308 11493.21 103.52 56825.49 88888.00 2018-11-04 01:05:41.410 308 11493.16 103.52 56825.39 88888.00 2018-11-04 01:05:41.910 308 11493.13 103.49 56825.34 88888.00 2018-11-04 01:05:42.410 308 11493.16 103.48 56825.30 88888.00 2018-11-04 01:05:42.910 308 11493.11 103.47 56825.25 88888.00 2018-11-04 01:05:43.410 308 11493.18 103.48 56825.22 88888.00 2018-11-04 01:05:43.910 308 11493.28 103.47 56825.24 88888.00 2018-11-04 01:05:44.410 308 11493.21 103.43 56825.25 88888.00 2018-11-04 01:05:44.910 308 11493.20 103.47 56825.34 88888.00 2018-11-04 01:05:45.410 308 11493.21 103.46 56825.30 88888.00 2018-11-04 01:05:45.910 308 11493.17 103.49 56825.24 88888.00 2018-11-04 01:05:46.410 308 11493.17 103.55 56825.28 88888.00 2018-11-04 01:05:46.910 308 11493.21 103.51 56825.24 88888.00 2018-11-04 01:05:47.410 308 11493.21 103.52 56825.22 88888.00 2018-11-04 01:05:47.910 308 11493.25 103.55 56825.30 88888.00 2018-11-04 01:05:48.410 308 11493.21 103.53 56825.30 88888.00 2018-11-04 01:05:49.410 308 11493.20 103.60 56825.24 88888.00 2018-11-04 01:05:49.910 308 11493.25 103.59 56825.21 88888.00 2018-11-04 01:05:50.410 308 11493.20 103.58 56825.25 88888.00 2018-11-04 01:05:50.910 308 11493.20 103.60 56825.19 88888.00 2018-11-04 01:05:51.410 308 11493.24 103.59 56825.12 88888.00 2018-11-04 01:05:51.910 308 11493.23 103.60 56825.04 88888.00 2018-11-04 01:05:52.410 308 11493.24 103.60 56825.06 88888.00 2018-11-04 01:05:52.910 308 11493.26 103.60 56825.07 88888.00 2018-11-04 01:05:53.410 308 11493.19 103.55 56825.12 88888.00 2018-11-04 01:05:53.910 308 11493.30 103.54 56825.06 88888.00 2018-11-04 01:05:54.410 308 11493.27 103.53 56825.05 88888.00 2018-11-04 01:05:54.910 308 11493.24 103.56 56825.01 88888.00 2018-11-04 01:05:55.410 308 11493.26 103.56 56825.01 88888.00 2018-11-04 01:05:55.910 308 11493.26 103.56 56825.00 88888.00 2018-11-04 01:05:56.410 308 11493.21 103.59 56825.00 88888.00 2018-11-04 01:05:56.910 308 11493.20 103.55 56824.98 88888.00 2018-11-04 01:05:57.410 308 11493.23 103.49 56824.94 88888.00 2018-11-04 01:05:57.910 308 11493.27 103.49 56824.93 88888.00 2018-11-04 01:05:58.410 308 11493.26 103.51 56824.95 88888.00 2018-11-04 01:05:59.410 308 11493.24 103.53 56824.99 88888.00 2018-11-04 01:05:59.910 308 11493.25 103.54 56824.99 88888.00 2018-11-04 01:06:00.410 308 11493.26 103.55 56825.01 88888.00 2018-11-04 01:06:00.910 308 11493.17 103.56 56825.02 88888.00 2018-11-04 01:06:01.410 308 11493.21 103.55 56825.01 88888.00 2018-11-04 01:06:01.910 308 11493.26 103.54 56824.92 88888.00 2018-11-04 01:06:02.410 308 11493.25 103.58 56824.88 88888.00 2018-11-04 01:06:02.910 308 11493.32 103.59 56824.89 88888.00 2018-11-04 01:06:03.410 308 11493.26 103.54 56824.87 88888.00 2018-11-04 01:06:03.910 308 11493.26 103.54 56824.87 88888.00 2018-11-04 01:06:04.410 308 11493.34 103.60 56824.93 88888.00 2018-11-04 01:06:04.910 308 11493.25 103.55 56824.89 88888.00 2018-11-04 01:06:05.410 308 11493.24 103.55 56824.90 88888.00 2018-11-04 01:06:05.910 308 11493.33 103.52 56824.85 88888.00 2018-11-04 01:06:06.410 308 11493.30 103.49 56824.80 88888.00 2018-11-04 01:06:06.910 308 11493.26 103.52 56824.75 88888.00 2018-11-04 01:06:07.410 308 11493.31 103.56 56824.76 88888.00 2018-11-04 01:06:07.910 308 11493.25 103.54 56824.75 88888.00 2018-11-04 01:06:08.410 308 11493.24 103.56 56824.79 88888.00 2018-11-04 01:06:08.910 308 11493.34 103.51 56824.79 88888.00 2018-11-04 01:06:09.410 308 11493.28 103.49 56824.75 88888.00 2018-11-04 01:06:09.910 308 11493.27 103.53 56824.67 88888.00 2018-11-04 01:06:10.410 308 11493.32 103.53 56824.68 88888.00 2018-11-04 01:06:10.910 308 11493.33 103.53 56824.68 88888.00 2018-11-04 01:06:11.410 308 11493.30 103.55 56824.68 88888.00 2018-11-04 01:06:11.910 308 11493.33 103.56 56824.67 88888.00 2018-11-04 01:06:12.410 308 11493.34 103.58 56824.70 88888.00 2018-11-04 01:06:12.910 308 11493.30 103.56 56824.70 88888.00 2018-11-04 01:06:13.410 308 11493.33 103.54 56824.76 88888.00 2018-11-04 01:06:13.910 308 11493.28 103.49 56824.74 88888.00 2018-11-04 01:06:14.410 308 11493.26 103.56 56824.74 88888.00 2018-11-04 01:06:14.910 308 11493.34 103.58 56824.72 88888.00 2018-11-04 01:06:15.410 308 11493.31 103.52 56824.69 88888.00 2018-11-04 01:06:15.910 308 11493.26 103.59 56824.72 88888.00 2018-11-04 01:06:16.410 308 11493.31 103.58 56824.74 88888.00 2018-11-04 01:06:16.910 308 11493.21 103.55 56824.68 88888.00 2018-11-04 01:06:17.410 308 11493.23 103.60 56824.67 88888.00 2018-11-04 01:06:17.910 308 11493.30 103.58 56824.69 88888.00 2018-11-04 01:06:18.410 308 11493.21 103.58 56824.69 88888.00 2018-11-04 01:06:18.910 308 11493.20 103.63 56824.74 88888.00 2018-11-04 01:06:19.410 308 11493.36 103.68 56824.72 88888.00 2018-11-04 01:06:19.910 308 11493.28 103.65 56824.68 88888.00 2018-11-04 01:06:20.410 308 11493.25 103.65 56824.70 88888.00 2018-11-04 01:06:20.910 308 11493.31 103.69 56824.74 88888.00 2018-11-04 01:06:21.410 308 11493.28 103.68 56824.72 88888.00 2018-11-04 01:06:21.910 308 11493.27 103.66 56824.76 88888.00 2018-11-04 01:06:22.410 308 11493.36 103.61 56824.77 88888.00 2018-11-04 01:06:22.910 308 11493.31 103.67 56824.77 88888.00 2018-11-04 01:06:23.410 308 11493.36 103.70 56824.79 88888.00 2018-11-04 01:06:23.910 308 11493.40 103.75 56824.74 88888.00 2018-11-04 01:06:24.410 308 11493.33 103.65 56824.74 88888.00 2018-11-04 01:06:24.910 308 11493.33 103.66 56824.75 88888.00 2018-11-04 01:06:25.410 308 11493.39 103.61 56824.77 88888.00 2018-11-04 01:06:25.910 308 11493.40 103.60 56824.76 88888.00 2018-11-04 01:06:26.410 308 11493.50 103.62 56824.74 88888.00 2018-11-04 01:06:26.910 308 11493.47 103.65 56824.73 88888.00 2018-11-04 01:06:27.410 308 11493.46 103.62 56824.74 88888.00 2018-11-04 01:06:27.910 308 11493.46 103.63 56824.73 88888.00 2018-11-04 01:06:28.410 308 11493.44 103.61 56824.72 88888.00 2018-11-04 01:06:28.910 308 11493.43 103.66 56824.70 88888.00 2018-11-04 01:06:29.410 308 11493.44 103.65 56824.64 88888.00 2018-11-04 01:06:29.910 308 11493.50 103.63 56824.67 88888.00 2018-11-04 01:06:31.410 308 11493.52 103.67 56824.66 88888.00 2018-11-04 01:06:31.910 308 11493.45 103.73 56824.63 88888.00 2018-11-04 01:06:32.410 308 11493.46 103.74 56824.64 88888.00 2018-11-04 01:06:32.910 308 11493.52 103.72 56824.67 88888.00 2018-11-04 01:06:33.410 308 11493.46 103.75 56824.66 88888.00 2018-11-04 01:06:33.910 308 11493.53 103.80 56824.62 88888.00 2018-11-04 01:06:34.410 308 11493.54 103.73 56824.56 88888.00 2018-11-04 01:06:34.910 308 11493.50 103.72 56824.55 88888.00 2018-11-04 01:06:35.410 308 11493.58 103.76 56824.55 88888.00 2018-11-04 01:06:35.910 308 11493.53 103.73 56824.57 88888.00 2018-11-04 01:06:36.410 308 11493.45 103.74 56824.58 88888.00 2018-11-04 01:06:36.910 308 11493.57 103.77 56824.63 88888.00 2018-11-04 01:06:37.410 308 11493.58 103.77 56824.66 88888.00 2018-11-04 01:06:37.910 308 11493.47 103.76 56824.60 88888.00 2018-11-04 01:06:38.410 308 11493.54 103.86 56824.60 88888.00 2018-11-04 01:06:38.910 308 11493.57 103.87 56824.58 88888.00 2018-11-04 01:06:39.410 308 11493.53 103.87 56824.58 88888.00 2018-11-04 01:06:39.910 308 11493.55 103.86 56824.62 88888.00 2018-11-04 01:06:40.410 308 11493.54 103.82 56824.57 88888.00 2018-11-04 01:06:40.910 308 11493.51 103.79 56824.56 88888.00 2018-11-04 01:06:41.410 308 11493.52 103.77 56824.57 88888.00 2018-11-04 01:06:41.910 308 11493.53 103.82 56824.60 88888.00 2018-11-04 01:06:42.410 308 11493.53 103.80 56824.58 88888.00 2018-11-04 01:06:42.910 308 11493.57 103.81 56824.60 88888.00 2018-11-04 01:06:43.410 308 11493.60 103.77 56824.63 88888.00 2018-11-04 01:06:43.910 308 11493.55 103.81 56824.60 88888.00 2018-11-04 01:06:44.410 308 11493.62 103.75 56824.60 88888.00 2018-11-04 01:06:44.910 308 11493.57 103.75 56824.56 88888.00 2018-11-04 01:06:45.410 308 11493.52 103.81 56824.57 88888.00 2018-11-04 01:06:45.910 308 11493.64 103.87 56824.62 88888.00 2018-11-04 01:06:46.410 308 11493.62 103.87 56824.64 88888.00 2018-11-04 01:06:46.910 308 11493.57 103.92 56824.62 88888.00 2018-11-04 01:06:47.410 308 11493.62 103.89 56824.61 88888.00 2018-11-04 01:06:47.910 308 11493.60 103.87 56824.70 88888.00 2018-11-04 01:06:48.910 308 11493.60 103.88 56824.72 88888.00 2018-11-04 01:06:49.410 308 11493.55 103.87 56824.64 88888.00 2018-11-04 01:06:49.910 308 11493.57 103.90 56824.63 88888.00 2018-11-04 01:06:50.410 308 11493.62 103.89 56824.66 88888.00 2018-11-04 01:06:50.910 308 11493.57 103.93 56824.69 88888.00 2018-11-04 01:06:51.410 308 11493.58 103.95 56824.70 88888.00 2018-11-04 01:06:51.910 308 11493.71 103.97 56824.75 88888.00 2018-11-04 01:06:52.410 308 11493.66 103.92 56824.76 88888.00 2018-11-04 01:06:52.910 308 11493.65 103.93 56824.79 88888.00 2018-11-04 01:06:53.410 308 11493.75 103.97 56824.79 88888.00 2018-11-04 01:06:53.910 308 11493.66 104.01 56824.81 88888.00 2018-11-04 01:06:54.410 308 11493.64 104.03 56824.80 88888.00 2018-11-04 01:06:54.910 308 11493.67 104.07 56824.82 88888.00 2018-11-04 01:06:55.410 308 11493.64 104.07 56824.74 88888.00 2018-11-04 01:06:55.910 308 11493.61 104.04 56824.75 88888.00 2018-11-04 01:06:56.410 308 11493.69 104.04 56824.79 88888.00 2018-11-04 01:06:56.910 308 11493.67 104.03 56824.82 88888.00 2018-11-04 01:06:57.410 308 11493.66 104.04 56824.81 88888.00 2018-11-04 01:06:57.910 308 11493.66 103.99 56824.83 88888.00 2018-11-04 01:06:58.410 308 11493.67 104.04 56824.82 88888.00 2018-11-04 01:06:58.911 308 11493.67 104.13 56824.90 88888.00 2018-11-04 01:06:59.411 308 11493.73 104.15 56824.98 88888.00 2018-11-04 01:06:59.911 308 11493.72 104.10 56824.94 88888.00 2018-11-04 01:07:00.411 308 11493.73 104.17 56824.96 88888.00 2018-11-04 01:07:00.911 308 11493.78 104.24 56824.93 88888.00 2018-11-04 01:07:01.411 308 11493.75 104.22 56824.94 88888.00 2018-11-04 01:07:01.911 308 11493.74 104.21 56824.95 88888.00 2018-11-04 01:07:02.411 308 11493.78 104.19 56824.92 88888.00 2018-11-04 01:07:02.911 308 11493.74 104.17 56824.92 88888.00 2018-11-04 01:07:03.411 308 11493.78 104.15 56824.93 88888.00 2018-11-04 01:07:03.911 308 11493.82 104.16 56824.94 88888.00 2018-11-04 01:07:04.411 308 11493.78 104.17 56824.95 88888.00 2018-11-04 01:07:04.911 308 11493.80 104.14 56824.98 88888.00 2018-11-04 01:07:05.411 308 11493.83 104.16 56824.93 88888.00 2018-11-04 01:07:05.911 308 11493.76 104.15 56824.95 88888.00 2018-11-04 01:07:06.411 308 11493.78 104.17 56824.98 88888.00 2018-11-04 01:07:06.911 308 11493.85 104.15 56824.93 88888.00 2018-11-04 01:07:07.411 308 11493.75 104.08 56824.86 88888.00 2018-11-04 01:07:07.911 308 11493.83 104.15 56824.90 88888.00 2018-11-04 01:07:08.411 308 11493.86 104.15 56824.96 88888.00 2018-11-04 01:07:08.911 308 11493.79 104.15 56824.94 88888.00 2018-11-04 01:07:09.411 308 11493.83 104.20 56824.93 88888.00 2018-11-04 01:07:09.911 308 11493.87 104.21 56824.95 88888.00 2018-11-04 01:07:10.411 308 11493.82 104.23 56824.95 88888.00 2018-11-04 01:07:10.911 308 11493.90 104.29 56824.93 88888.00 2018-11-04 01:07:11.411 308 11493.97 104.28 56824.88 88888.00 2018-11-04 01:07:12.411 308 11493.95 104.29 56824.88 88888.00 2018-11-04 01:07:12.911 308 11493.95 104.27 56824.86 88888.00 2018-11-04 01:07:13.411 308 11493.88 104.21 56824.86 88888.00 2018-11-04 01:07:13.911 308 11493.87 104.17 56824.88 88888.00 2018-11-04 01:07:14.411 308 11493.94 104.19 56824.89 88888.00 2018-11-04 01:07:14.911 308 11493.94 104.27 56824.90 88888.00 2018-11-04 01:07:15.411 308 11493.97 104.28 56824.94 88888.00 2018-11-04 01:07:15.911 308 11494.03 104.26 56824.95 88888.00 2018-11-04 01:07:16.411 308 11494.00 104.22 56824.96 88888.00 2018-11-04 01:07:16.911 308 11494.07 104.30 56824.89 88888.00 2018-11-04 01:07:17.411 308 11494.01 104.14 56824.87 88888.00 2018-11-04 01:07:17.911 308 11493.89 104.11 56824.87 88888.00 2018-11-04 01:07:18.411 308 11493.99 104.16 56824.90 88888.00 2018-11-04 01:07:18.911 308 11493.96 104.14 56824.89 88888.00 2018-11-04 01:07:19.411 308 11493.95 104.20 56824.85 88888.00 2018-11-04 01:07:19.911 308 11494.03 104.29 56824.88 88888.00 2018-11-04 01:07:20.411 308 11494.06 104.29 56824.88 88888.00 2018-11-04 01:07:20.911 308 11494.00 104.34 56824.94 88888.00 2018-11-04 01:07:21.411 308 11494.08 104.24 56824.92 88888.00 2018-11-04 01:07:21.911 308 11494.17 104.13 56824.87 88888.00 2018-11-04 01:07:22.411 308 11494.09 104.15 56824.85 88888.00 2018-11-04 01:07:22.911 308 11494.14 104.17 56824.95 88888.00 2018-11-04 01:07:23.411 308 11494.15 104.16 56824.96 88888.00 2018-11-04 01:07:23.911 308 11494.10 104.17 56825.00 88888.00 2018-11-04 01:07:24.411 308 11494.18 104.15 56824.92 88888.00 2018-11-04 01:07:24.911 308 11494.16 104.20 56824.87 88888.00 2018-11-04 01:07:25.411 308 11494.14 104.30 56824.83 88888.00 2018-11-04 01:07:25.911 308 11494.22 104.26 56824.79 88888.00 2018-11-04 01:07:26.411 308 11494.21 104.24 56824.77 88888.00 2018-11-04 01:07:26.911 308 11494.15 104.36 56824.82 88888.00 2018-11-04 01:07:27.411 308 11494.21 104.33 56824.80 88888.00 2018-11-04 01:07:27.911 308 11494.24 104.21 56824.81 88888.00 2018-11-04 01:07:28.411 308 11494.24 104.29 56824.83 88888.00 2018-11-04 01:07:28.911 308 11494.24 104.28 56824.85 88888.00 2018-11-04 01:07:29.411 308 11494.25 104.34 56824.82 88888.00 2018-11-04 01:07:29.911 308 11494.18 104.38 56824.83 88888.00 2018-11-04 01:07:30.411 308 11494.22 104.22 56824.81 88888.00 2018-11-04 01:07:30.911 308 11494.22 104.23 56824.83 88888.00 2018-11-04 01:07:31.411 308 11494.14 104.34 56824.88 88888.00 2018-11-04 01:07:31.911 308 11494.27 104.29 56824.87 88888.00 2018-11-04 01:07:32.411 308 11494.23 104.19 56824.81 88888.00 2018-11-04 01:07:32.911 308 11494.17 104.26 56824.79 88888.00 2018-11-04 01:07:33.411 308 11494.22 104.24 56824.85 88888.00 2018-11-04 01:07:33.911 308 11494.16 104.34 56824.82 88888.00 2018-11-04 01:07:34.411 308 11494.17 104.36 56824.82 88888.00 2018-11-04 01:07:34.911 308 11494.31 104.31 56824.81 88888.00 2018-11-04 01:07:35.411 308 11494.35 104.35 56824.80 88888.00 2018-11-04 01:07:35.911 308 11494.29 104.38 56824.82 88888.00 2018-11-04 01:07:36.411 308 11494.37 104.29 56824.83 88888.00 2018-11-04 01:07:36.911 308 11494.31 104.30 56824.83 88888.00 2018-11-04 01:07:37.411 308 11494.29 104.38 56824.83 88888.00 2018-11-04 01:07:37.911 308 11494.41 104.34 56824.82 88888.00 2018-11-04 01:07:38.411 308 11494.37 104.36 56824.81 88888.00 2018-11-04 01:07:38.911 308 11494.29 104.45 56824.80 88888.00 2018-11-04 01:07:39.411 308 11494.31 104.40 56824.76 88888.00 2018-11-04 01:07:39.911 308 11494.31 104.40 56824.77 88888.00 2018-11-04 01:07:40.411 308 11494.28 104.44 56824.82 88888.00 2018-11-04 01:07:40.911 308 11494.35 104.37 56824.75 88888.00 2018-11-04 01:07:41.411 308 11494.32 104.43 56824.75 88888.00 2018-11-04 01:07:41.911 308 11494.34 104.42 56824.75 88888.00 2018-11-04 01:07:42.411 308 11494.38 104.37 56824.74 88888.00 2018-11-04 01:07:42.911 308 11494.35 104.43 56824.83 88888.00 2018-11-04 01:07:43.411 308 11494.39 104.44 56824.80 88888.00 2018-11-04 01:07:43.911 308 11494.38 104.40 56824.81 88888.00 2018-11-04 01:07:44.411 308 11494.29 104.35 56824.76 88888.00 2018-11-04 01:07:44.911 308 11494.30 104.38 56824.75 88888.00 2018-11-04 01:07:45.411 308 11494.44 104.41 56824.76 88888.00 2018-11-04 01:07:45.911 308 11494.41 104.34 56824.76 88888.00 2018-11-04 01:07:46.411 308 11494.41 104.30 56824.72 88888.00 2018-11-04 01:07:46.911 308 11494.42 104.31 56824.72 88888.00 2018-11-04 01:07:47.411 308 11494.37 104.38 56824.73 88888.00 2018-11-04 01:07:47.911 308 11494.42 104.43 56824.72 88888.00 2018-11-04 01:07:48.411 308 11494.45 104.38 56824.70 88888.00 2018-11-04 01:07:48.911 308 11494.45 104.31 56824.72 88888.00 2018-11-04 01:07:49.411 308 11494.51 104.37 56824.73 88888.00 2018-11-04 01:07:49.911 308 11494.51 104.36 56824.72 88888.00 2018-11-04 01:07:50.411 308 11494.48 104.30 56824.68 88888.00 2018-11-04 01:07:50.911 308 11494.43 104.31 56824.69 88888.00 2018-11-04 01:07:51.411 308 11494.48 104.34 56824.70 88888.00 2018-11-04 01:07:51.911 308 11494.41 104.36 56824.73 88888.00 2018-11-04 01:07:52.411 308 11494.43 104.33 56824.73 88888.00 2018-11-04 01:07:52.911 308 11494.43 104.29 56824.73 88888.00 2018-11-04 01:07:53.911 308 11494.49 104.43 56824.73 88888.00 2018-11-04 01:07:54.411 308 11494.51 104.42 56824.67 88888.00 2018-11-04 01:07:54.911 308 11494.46 104.40 56824.68 88888.00 2018-11-04 01:07:55.411 308 11494.49 104.41 56824.67 88888.00 2018-11-04 01:07:55.911 308 11494.52 104.30 56824.64 88888.00 2018-11-04 01:07:56.411 308 11494.50 104.31 56824.60 88888.00 2018-11-04 01:07:56.911 308 11494.50 104.33 56824.64 88888.00 2018-11-04 01:07:57.411 308 11494.50 104.34 56824.64 88888.00 2018-11-04 01:07:57.911 308 11494.50 104.40 56824.66 88888.00 2018-11-04 01:07:58.411 308 11494.57 104.38 56824.63 88888.00 2018-11-04 01:07:58.911 308 11494.52 104.40 56824.61 88888.00 2018-11-04 01:07:59.411 308 11494.45 104.35 56824.61 88888.00 2018-11-04 01:07:59.911 308 11494.48 104.35 56824.64 88888.00 2018-11-04 01:08:00.411 308 11494.44 104.44 56824.66 88888.00 2018-11-04 01:08:00.911 308 11494.48 104.51 56824.64 88888.00 2018-11-04 01:08:01.911 308 11494.49 104.48 56824.64 88888.00 2018-11-04 01:08:02.411 308 11494.52 104.45 56824.58 88888.00 2018-11-04 01:08:02.911 308 11494.58 104.43 56824.54 88888.00 2018-11-04 01:08:03.411 308 11494.57 104.44 56824.58 88888.00 2018-11-04 01:08:03.911 308 11494.53 104.37 56824.64 88888.00 2018-11-04 01:08:04.411 308 11494.55 104.40 56824.64 88888.00 2018-11-04 01:08:04.911 308 11494.51 104.44 56824.60 88888.00 2018-11-04 01:08:05.411 308 11494.52 104.43 56824.58 88888.00 2018-11-04 01:08:05.911 308 11494.58 104.42 56824.60 88888.00 2018-11-04 01:08:06.411 308 11494.53 104.45 56824.60 88888.00 2018-11-04 01:08:06.911 308 11494.50 104.45 56824.54 88888.00 2018-11-04 01:08:07.411 308 11494.57 104.51 56824.55 88888.00 2018-11-04 01:08:07.911 308 11494.53 104.54 56824.57 88888.00 2018-11-04 01:08:08.411 308 11494.51 104.49 56824.57 88888.00 2018-11-04 01:08:08.911 308 11494.59 104.47 56824.56 88888.00 2018-11-04 01:08:09.411 308 11494.56 104.50 56824.56 88888.00 2018-11-04 01:08:09.911 308 11494.56 104.54 56824.54 88888.00 2018-11-04 01:08:10.411 308 11494.59 104.49 56824.51 88888.00 2018-11-04 01:08:10.911 308 11494.57 104.45 56824.50 88888.00 2018-11-04 01:08:11.411 308 11494.58 104.43 56824.51 88888.00 2018-11-04 01:08:11.911 308 11494.60 104.43 56824.58 88888.00 2018-11-04 01:08:12.411 308 11494.62 104.45 56824.62 88888.00 2018-11-04 01:08:12.911 308 11494.56 104.44 56824.61 88888.00 2018-11-04 01:08:13.411 308 11494.63 104.45 56824.60 88888.00 2018-11-04 01:08:13.911 308 11494.59 104.48 56824.56 88888.00 2018-11-04 01:08:14.411 308 11494.57 104.50 56824.56 88888.00 2018-11-04 01:08:14.911 308 11494.62 104.48 56824.55 88888.00 2018-11-04 01:08:15.411 308 11494.62 104.48 56824.51 88888.00 2018-11-04 01:08:15.911 308 11494.62 104.47 56824.49 88888.00 2018-11-04 01:08:16.411 308 11494.62 104.47 56824.50 88888.00 2018-11-04 01:08:16.911 308 11494.57 104.45 56824.51 88888.00 2018-11-04 01:08:17.411 308 11494.58 104.51 56824.47 88888.00 2018-11-04 01:08:17.911 308 11494.62 104.53 56824.51 88888.00 2018-11-04 01:08:18.411 308 11494.57 104.49 56824.51 88888.00 2018-11-04 01:08:18.911 308 11494.60 104.50 56824.45 88888.00 2018-11-04 01:08:19.411 308 11494.66 104.49 56824.45 88888.00 2018-11-04 01:08:19.911 308 11494.63 104.42 56824.42 88888.00 2018-11-04 01:08:20.411 308 11494.62 104.48 56824.40 88888.00 2018-11-04 01:08:20.911 308 11494.66 104.47 56824.47 88888.00 2018-11-04 01:08:21.411 308 11494.59 104.48 56824.50 88888.00 2018-11-04 01:08:21.911 308 11494.62 104.48 56824.47 88888.00 2018-11-04 01:08:22.411 308 11494.70 104.50 56824.42 88888.00 2018-11-04 01:08:22.911 308 11494.66 104.49 56824.45 88888.00 2018-11-04 01:08:23.411 308 11494.67 104.45 56824.49 88888.00 2018-11-04 01:08:23.911 308 11494.72 104.44 56824.44 88888.00 2018-11-04 01:08:24.411 308 11494.66 104.45 56824.41 88888.00 2018-11-04 01:08:24.911 308 11494.63 104.48 56824.38 88888.00 2018-11-04 01:08:25.411 308 11494.71 104.43 56824.41 88888.00 2018-11-04 01:08:25.911 308 11494.71 104.43 56824.44 88888.00 2018-11-04 01:08:26.411 308 11494.71 104.48 56824.44 88888.00 2018-11-04 01:08:26.911 308 11494.70 104.44 56824.36 88888.00 2018-11-04 01:08:27.411 308 11494.67 104.41 56824.31 88888.00 2018-11-04 01:08:27.911 308 11494.72 104.42 56824.24 88888.00 2018-11-04 01:08:28.411 308 11494.73 104.43 56824.23 88888.00 2018-11-04 01:08:28.911 308 11494.64 104.45 56824.24 88888.00 2018-11-04 01:08:29.411 308 11494.73 104.45 56824.28 88888.00 2018-11-04 01:08:29.911 308 11494.79 104.38 56824.22 88888.00 2018-11-04 01:08:30.411 308 11494.73 104.37 56824.18 88888.00 2018-11-04 01:08:30.911 308 11494.75 104.33 56824.18 88888.00 2018-11-04 01:08:31.411 308 11494.76 104.34 56824.16 88888.00 2018-11-04 01:08:31.911 308 11494.69 104.40 56824.16 88888.00 2018-11-04 01:08:32.411 308 11494.78 104.43 56824.17 88888.00 2018-11-04 01:08:32.911 308 11494.76 104.34 56824.11 88888.00 2018-11-04 01:08:33.411 308 11494.75 104.33 56824.18 88888.00 2018-11-04 01:08:33.911 308 11494.82 104.33 56824.21 88888.00 2018-11-04 01:08:34.411 308 11494.79 104.33 56824.19 88888.00 2018-11-04 01:08:34.911 308 11494.70 104.30 56824.24 88888.00 2018-11-04 01:08:35.411 308 11494.73 104.30 56824.19 88888.00 2018-11-04 01:08:35.911 308 11494.76 104.31 56824.17 88888.00 2018-11-04 01:08:36.411 308 11494.72 104.34 56824.17 88888.00 2018-11-04 01:08:36.911 308 11494.80 104.37 56824.18 88888.00 2018-11-04 01:08:37.411 308 11494.83 104.33 56824.11 88888.00 2018-11-04 01:08:37.911 308 11494.72 104.34 56824.12 88888.00 2018-11-04 01:08:38.411 308 11494.80 104.37 56824.11 88888.00 2018-11-04 01:08:38.911 308 11494.82 104.38 56824.06 88888.00 2018-11-04 01:08:39.411 308 11494.76 104.38 56824.09 88888.00 2018-11-04 01:08:39.911 308 11494.82 104.33 56824.10 88888.00 2018-11-04 01:08:40.411 308 11494.80 104.30 56824.03 88888.00 2018-11-04 01:08:40.911 308 11494.82 104.35 56823.98 88888.00 2018-11-04 01:08:41.411 308 11494.84 104.33 56823.99 88888.00 2018-11-04 01:08:41.911 308 11494.80 104.27 56823.96 88888.00 2018-11-04 01:08:42.411 308 11494.80 104.29 56823.96 88888.00 2018-11-04 01:08:42.911 308 11494.86 104.24 56823.95 88888.00 2018-11-04 01:08:43.411 308 11494.85 104.23 56823.96 88888.00 2018-11-04 01:08:43.911 308 11494.83 104.23 56823.93 88888.00 2018-11-04 01:08:44.411 308 11494.89 104.28 56823.92 88888.00 2018-11-04 01:08:45.412 308 11494.87 104.22 56823.91 88888.00 2018-11-04 01:08:45.912 308 11494.94 104.22 56823.93 88888.00 2018-11-04 01:08:46.412 308 11494.90 104.16 56823.92 88888.00 2018-11-04 01:08:46.912 308 11494.84 104.19 56823.87 88888.00 2018-11-04 01:08:47.412 308 11494.94 104.19 56823.89 88888.00 2018-11-04 01:08:47.912 308 11494.94 104.15 56823.90 88888.00 2018-11-04 01:08:48.412 308 11494.93 104.19 56823.87 88888.00 2018-11-04 01:08:48.912 308 11494.98 104.23 56823.89 88888.00 2018-11-04 01:08:49.412 308 11494.94 104.20 56823.89 88888.00 2018-11-04 01:08:49.912 308 11494.94 104.21 56823.93 88888.00 2018-11-04 01:08:50.412 308 11494.97 104.19 56823.98 88888.00 2018-11-04 01:08:50.912 308 11494.96 104.13 56823.97 88888.00 2018-11-04 01:08:51.412 308 11495.01 104.17 56823.98 88888.00 2018-11-04 01:08:51.912 308 11495.01 104.17 56823.97 88888.00 2018-11-04 01:08:52.412 308 11494.94 104.11 56823.90 88888.00 2018-11-04 01:08:52.912 308 11494.94 104.10 56823.90 88888.00 2018-11-04 01:08:53.412 308 11494.98 104.10 56823.92 88888.00 2018-11-04 01:08:53.912 308 11494.93 104.14 56823.91 88888.00 2018-11-04 01:08:54.412 308 11494.93 104.15 56823.93 88888.00 2018-11-04 01:08:54.912 308 11494.97 104.15 56824.02 88888.00 2018-11-04 01:08:55.412 308 11494.96 104.16 56824.06 88888.00 2018-11-04 01:08:55.912 308 11495.00 104.13 56824.04 88888.00 2018-11-04 01:08:56.412 308 11495.07 104.09 56824.02 88888.00 2018-11-04 01:08:56.912 308 11494.98 104.07 56823.97 88888.00 2018-11-04 01:08:57.412 308 11495.01 104.08 56823.99 88888.00 2018-11-04 01:08:57.912 308 11495.07 104.04 56824.00 88888.00 2018-11-04 01:08:58.412 308 11495.01 104.07 56823.99 88888.00 2018-11-04 01:08:58.912 308 11495.05 104.07 56823.98 88888.00 2018-11-04 01:08:59.412 308 11495.10 104.14 56824.00 88888.00 2018-11-04 01:08:59.912 308 11495.06 104.13 56823.99 88888.00 2018-11-04 01:09:00.412 308 11495.08 104.09 56824.03 88888.00 2018-11-04 01:09:00.912 308 11495.12 104.03 56824.08 88888.00 2018-11-04 01:09:01.412 308 11495.07 104.02 56824.03 88888.00 2018-11-04 01:09:01.912 308 11495.14 104.13 56824.03 88888.00 2018-11-04 01:09:02.412 308 11495.15 104.08 56824.02 88888.00 2018-11-04 01:09:02.912 308 11495.05 104.11 56824.02 88888.00 2018-11-04 01:09:03.412 308 11495.08 104.08 56824.03 88888.00 2018-11-04 01:09:03.912 308 11495.08 104.03 56824.05 88888.00 2018-11-04 01:09:04.412 308 11495.03 104.03 56824.04 88888.00 2018-11-04 01:09:04.912 308 11495.08 104.07 56824.03 88888.00 2018-11-04 01:09:05.412 308 11495.12 104.06 56824.05 88888.00 2018-11-04 01:09:05.912 308 11495.03 104.06 56824.09 88888.00 2018-11-04 01:09:06.412 308 11495.06 104.07 56824.10 88888.00 2018-11-04 01:09:06.912 308 11495.11 104.02 56824.10 88888.00 2018-11-04 01:09:07.412 308 11495.10 104.00 56824.04 88888.00 2018-11-04 01:09:07.912 308 11495.14 104.01 56824.09 88888.00 2018-11-04 01:09:08.412 308 11495.11 104.01 56824.10 88888.00 2018-11-04 01:09:08.912 308 11495.07 104.04 56824.13 88888.00 2018-11-04 01:09:09.412 308 11495.12 104.03 56824.17 88888.00 2018-11-04 01:09:09.912 308 11495.07 104.00 56824.18 88888.00 2018-11-04 01:09:10.412 308 11495.05 103.99 56824.13 88888.00 2018-11-04 01:09:10.912 308 11495.18 103.96 56824.17 88888.00 2018-11-04 01:09:11.412 308 11495.15 103.90 56824.17 88888.00 2018-11-04 01:09:11.912 308 11495.12 103.93 56824.19 88888.00 2018-11-04 01:09:12.412 308 11495.18 103.99 56824.24 88888.00 2018-11-04 01:09:12.912 308 11495.13 103.99 56824.24 88888.00 2018-11-04 01:09:13.412 308 11495.12 104.02 56824.21 88888.00 2018-11-04 01:09:13.912 308 11495.15 104.06 56824.21 88888.00 2018-11-04 01:09:14.412 308 11495.13 104.03 56824.24 88888.00 2018-11-04 01:09:14.912 308 11495.13 103.97 56824.28 88888.00 2018-11-04 01:09:15.412 308 11495.20 103.93 56824.29 88888.00 2018-11-04 01:09:15.912 308 11495.14 103.90 56824.22 88888.00 2018-11-04 01:09:16.412 308 11495.15 103.94 56824.15 88888.00 2018-11-04 01:09:16.912 308 11495.22 103.99 56824.15 88888.00 2018-11-04 01:09:17.412 308 11495.17 104.00 56824.19 88888.00 2018-11-04 01:09:17.912 308 11495.17 104.02 56824.22 88888.00 2018-11-04 01:09:18.412 308 11495.26 104.00 56824.29 88888.00 2018-11-04 01:09:18.912 308 11495.21 103.96 56824.30 88888.00 2018-11-04 01:09:19.412 308 11495.19 103.99 56824.36 88888.00 2018-11-04 01:09:19.912 308 11495.26 103.94 56824.37 88888.00 2018-11-04 01:09:20.412 308 11495.18 103.96 56824.34 88888.00 2018-11-04 01:09:20.912 308 11495.20 104.07 56824.30 88888.00 2018-11-04 01:09:21.412 308 11495.28 104.08 56824.35 88888.00 2018-11-04 01:09:21.912 308 11495.24 104.01 56824.36 88888.00 2018-11-04 01:09:22.412 308 11495.27 104.03 56824.37 88888.00 2018-11-04 01:09:22.912 308 11495.34 104.07 56824.38 88888.00 2018-11-04 01:09:23.412 308 11495.21 104.01 56824.42 88888.00 2018-11-04 01:09:23.912 308 11495.22 104.01 56824.47 88888.00 2018-11-04 01:09:24.412 308 11495.29 104.00 56824.50 88888.00 2018-11-04 01:09:24.912 308 11495.25 103.96 56824.56 88888.00 2018-11-04 01:09:25.412 308 11495.25 103.99 56824.56 88888.00 2018-11-04 01:09:25.912 308 11495.32 104.00 56824.55 88888.00 2018-11-04 01:09:26.912 308 11495.31 103.96 56824.56 88888.00 2018-11-04 01:09:27.412 308 11495.36 103.93 56824.58 88888.00 2018-11-04 01:09:27.912 308 11495.29 103.89 56824.56 88888.00 2018-11-04 01:09:28.412 308 11495.28 103.92 56824.64 88888.00 2018-11-04 01:09:28.912 308 11495.31 103.88 56824.58 88888.00 2018-11-04 01:09:29.412 308 11495.29 103.93 56824.56 88888.00 2018-11-04 01:09:29.912 308 11495.32 103.94 56824.58 88888.00 2018-11-04 01:09:30.412 308 11495.35 103.92 56824.61 88888.00 2018-11-04 01:09:30.912 308 11495.31 103.88 56824.67 88888.00 2018-11-04 01:09:31.412 308 11495.33 103.85 56824.73 88888.00 2018-11-04 01:09:31.912 308 11495.32 103.86 56824.73 88888.00 2018-11-04 01:09:32.412 308 11495.29 103.96 56824.74 88888.00 2018-11-04 01:09:32.912 308 11495.34 104.02 56824.83 88888.00 2018-11-04 01:09:33.412 308 11495.34 103.96 56824.82 88888.00 2018-11-04 01:09:33.912 308 11495.33 103.95 56824.81 88888.00 2018-11-04 01:09:34.412 308 11495.42 103.92 56824.80 88888.00 2018-11-04 01:09:34.912 308 11495.42 103.87 56824.77 88888.00 2018-11-04 01:09:35.412 308 11495.33 103.87 56824.85 88888.00 2018-11-04 01:09:35.912 308 11495.36 103.96 56824.88 88888.00 2018-11-04 01:09:36.412 308 11495.38 103.94 56824.85 88888.00 2018-11-04 01:09:36.912 308 11495.34 104.01 56824.87 88888.00 2018-11-04 01:09:37.412 308 11495.42 104.02 56824.93 88888.00 2018-11-04 01:09:37.912 308 11495.42 103.99 56824.98 88888.00 2018-11-04 01:09:38.412 308 11495.35 103.96 56824.99 88888.00 2018-11-04 01:09:38.912 308 11495.46 103.93 56825.01 88888.00 2018-11-04 01:09:39.412 308 11495.41 103.90 56825.01 88888.00 2018-11-04 01:09:39.912 308 11495.38 103.95 56824.96 88888.00 2018-11-04 01:09:40.412 308 11495.46 103.99 56824.96 88888.00 2018-11-04 01:09:40.912 308 11495.46 103.94 56825.01 88888.00 2018-11-04 01:09:41.412 308 11495.41 103.90 56825.05 88888.00 2018-11-04 01:09:41.912 308 11495.49 103.92 56825.09 88888.00 2018-11-04 01:09:42.412 308 11495.52 103.88 56825.08 88888.00 2018-11-04 01:09:42.912 308 11495.49 103.88 56824.99 88888.00 2018-11-04 01:09:43.412 308 11495.48 103.87 56825.00 88888.00 2018-11-04 01:09:43.912 308 11495.47 103.85 56825.02 88888.00 2018-11-04 01:09:44.412 308 11495.48 103.86 56825.12 88888.00 2018-11-04 01:09:44.912 308 11495.50 103.90 56825.18 88888.00 2018-11-04 01:09:45.412 308 11495.42 103.89 56825.22 88888.00 2018-11-04 01:09:45.912 308 11495.48 103.88 56825.22 88888.00 2018-11-04 01:09:46.412 308 11495.52 103.88 56825.19 88888.00 2018-11-04 01:09:46.912 308 11495.48 103.89 56825.20 88888.00 2018-11-04 01:09:47.412 308 11495.48 103.90 56825.25 88888.00 2018-11-04 01:09:47.912 308 11495.48 103.90 56825.22 88888.00 2018-11-04 01:09:48.412 308 11495.46 103.90 56825.21 88888.00 2018-11-04 01:09:48.912 308 11495.49 103.96 56825.19 88888.00 2018-11-04 01:09:49.412 308 11495.60 103.92 56825.13 88888.00 2018-11-04 01:09:49.912 308 11495.52 103.90 56825.13 88888.00 2018-11-04 01:09:50.412 308 11495.48 103.92 56825.18 88888.00 2018-11-04 01:09:50.912 308 11495.54 103.90 56825.24 88888.00 2018-11-04 01:09:51.412 308 11495.52 103.88 56825.27 88888.00 2018-11-04 01:09:51.912 308 11495.48 103.85 56825.21 88888.00 2018-11-04 01:09:52.412 308 11495.49 103.85 56825.22 88888.00 2018-11-04 01:09:52.912 308 11495.42 103.86 56825.25 88888.00 2018-11-04 01:09:53.412 308 11495.45 103.87 56825.31 88888.00 2018-11-04 01:09:53.912 308 11495.53 103.87 56825.39 88888.00 2018-11-04 01:09:54.412 308 11495.52 103.86 56825.34 88888.00 2018-11-04 01:09:54.912 308 11495.54 103.90 56825.31 88888.00 2018-11-04 01:09:55.412 308 11495.55 103.92 56825.32 88888.00 2018-11-04 01:09:55.912 308 11495.50 103.93 56825.28 88888.00 2018-11-04 01:09:56.412 308 11495.49 103.97 56825.31 88888.00 2018-11-04 01:09:56.912 308 11495.55 103.97 56825.38 88888.00 2018-11-04 01:09:57.412 308 11495.48 103.93 56825.38 88888.00 2018-11-04 01:09:57.912 308 11495.45 103.95 56825.37 88888.00 2018-11-04 01:09:58.412 308 11495.45 103.92 56825.38 88888.00 2018-11-04 01:09:58.912 308 11495.46 103.93 56825.32 88888.00 2018-11-04 01:09:59.412 308 11495.49 103.96 56825.35 88888.00 2018-11-04 01:09:59.912 308 11495.54 103.96 56825.41 88888.00 2018-11-04 01:10:00.412 308 11495.46 103.88 56825.47 88888.00 2018-11-04 01:10:00.912 308 11495.50 103.95 56825.47 88888.00 2018-11-04 01:10:01.412 308 11495.56 103.96 56825.51 88888.00 2018-11-04 01:10:01.912 308 11495.47 103.93 56825.51 88888.00 2018-11-04 01:10:02.412 308 11495.52 103.92 56825.52 88888.00 2018-11-04 01:10:02.912 308 11495.54 103.86 56825.49 88888.00 2018-11-04 01:10:03.412 308 11495.41 103.88 56825.47 88888.00 2018-11-04 01:10:03.912 308 11495.40 103.88 56825.49 88888.00 2018-11-04 01:10:04.412 308 11495.49 103.89 56825.50 88888.00 2018-11-04 01:10:04.912 308 11495.38 103.88 56825.49 88888.00 2018-11-04 01:10:05.412 308 11495.43 103.89 56825.50 88888.00 2018-11-04 01:10:05.912 308 11495.49 103.88 56825.56 88888.00 2018-11-04 01:10:06.412 308 11495.40 103.81 56825.60 88888.00 2018-11-04 01:10:06.912 308 11495.35 103.88 56825.67 88888.00 2018-11-04 01:10:07.412 308 11495.45 103.87 56825.67 88888.00 2018-11-04 01:10:07.912 308 11495.45 103.86 56825.69 88888.00 2018-11-04 01:10:08.412 308 11495.42 103.86 56825.69 88888.00 2018-11-04 01:10:08.912 308 11495.45 103.81 56825.71 88888.00 2018-11-04 01:10:09.412 308 11495.47 103.79 56825.70 88888.00 2018-11-04 01:10:09.912 308 11495.52 103.81 56825.72 88888.00 2018-11-04 01:10:10.412 308 11495.52 103.80 56825.71 88888.00 2018-11-04 01:10:10.912 308 11495.42 103.81 56825.67 88888.00 2018-11-04 01:10:11.412 308 11495.46 103.77 56825.71 88888.00 2018-11-04 01:10:11.912 308 11495.49 103.67 56825.73 88888.00 2018-11-04 01:10:12.412 308 11495.38 103.63 56825.73 88888.00 2018-11-04 01:10:12.912 308 11495.41 103.72 56825.66 88888.00 2018-11-04 01:10:13.412 308 11495.41 103.81 56825.62 88888.00 2018-11-04 01:10:13.912 308 11495.40 103.90 56825.67 88888.00 2018-11-04 01:10:14.412 308 11495.50 103.90 56825.69 88888.00 2018-11-04 01:10:14.912 308 11495.50 103.92 56825.73 88888.00 2018-11-04 01:10:15.412 308 11495.46 103.92 56825.76 88888.00 2018-11-04 01:10:15.912 308 11495.48 103.89 56825.73 88888.00 2018-11-04 01:10:16.412 308 11495.46 103.89 56825.75 88888.00 2018-11-04 01:10:16.912 308 11495.41 103.88 56825.85 88888.00 2018-11-04 01:10:17.412 308 11495.43 103.88 56825.86 88888.00 2018-11-04 01:10:17.912 308 11495.50 103.86 56825.84 88888.00 2018-11-04 01:10:18.412 308 11495.39 103.89 56825.89 88888.00 2018-11-04 01:10:18.912 308 11495.41 103.92 56825.89 88888.00 2018-11-04 01:10:19.412 308 11495.42 103.92 56825.92 88888.00 2018-11-04 01:10:19.912 308 11495.36 103.96 56825.98 88888.00 2018-11-04 01:10:20.412 308 11495.39 103.97 56826.05 88888.00 2018-11-04 01:10:20.912 308 11495.46 103.93 56826.07 88888.00 2018-11-04 01:10:21.412 308 11495.46 103.89 56826.04 88888.00 2018-11-04 01:10:21.912 308 11495.49 103.90 56825.98 88888.00 2018-11-04 01:10:22.412 308 11495.52 103.85 56825.98 88888.00 2018-11-04 01:10:22.912 308 11495.46 103.86 56825.98 88888.00 2018-11-04 01:10:23.412 308 11495.48 103.89 56826.05 88888.00 2018-11-04 01:10:23.912 308 11495.46 103.85 56826.04 88888.00 2018-11-04 01:10:24.412 308 11495.43 103.85 56826.04 88888.00 2018-11-04 01:10:24.912 308 11495.47 103.86 56825.98 88888.00 2018-11-04 01:10:25.412 308 11495.41 103.82 56825.97 88888.00 2018-11-04 01:10:25.912 308 11495.40 103.83 56825.99 88888.00 2018-11-04 01:10:26.412 308 11495.47 103.85 56825.97 88888.00 2018-11-04 01:10:26.912 308 11495.43 103.85 56825.99 88888.00 2018-11-04 01:10:27.412 308 11495.40 103.82 56826.03 88888.00 2018-11-04 01:10:27.912 308 11495.47 103.80 56826.04 88888.00 2018-11-04 01:10:28.412 308 11495.48 103.79 56826.05 88888.00 2018-11-04 01:10:28.912 308 11495.48 103.80 56826.03 88888.00 2018-11-04 01:10:29.412 308 11495.56 103.81 56825.98 88888.00 2018-11-04 01:10:29.912 308 11495.48 103.75 56825.96 88888.00 2018-11-04 01:10:30.412 308 11495.49 103.72 56825.94 88888.00 2018-11-04 01:10:30.912 308 11495.53 103.60 56825.95 88888.00 2018-11-04 01:10:31.412 308 11495.48 103.54 56826.04 88888.00 2018-11-04 01:10:31.912 308 11495.52 103.58 56826.02 88888.00 2018-11-04 01:10:32.412 308 11495.54 103.68 56825.98 88888.00 2018-11-04 01:10:32.912 308 11495.54 103.72 56825.96 88888.00 2018-11-04 01:10:33.412 308 11495.59 103.73 56825.99 88888.00 2018-11-04 01:10:33.912 308 11495.57 103.70 56826.01 88888.00 2018-11-04 01:10:34.412 308 11495.55 103.74 56826.04 88888.00 2018-11-04 01:10:34.912 308 11495.60 103.69 56826.05 88888.00 2018-11-04 01:10:35.412 308 11495.59 103.67 56826.04 88888.00 2018-11-04 01:10:35.912 308 11495.52 103.69 56826.05 88888.00 2018-11-04 01:10:36.412 308 11495.54 103.74 56826.11 88888.00 2018-11-04 01:10:36.912 308 11495.55 103.70 56826.11 88888.00 2018-11-04 01:10:37.412 308 11495.52 103.68 56826.07 88888.00 2018-11-04 01:10:37.912 308 11495.55 103.70 56826.04 88888.00 2018-11-04 01:10:38.412 308 11495.55 103.72 56826.08 88888.00 2018-11-04 01:10:38.912 308 11495.55 103.67 56826.10 88888.00 2018-11-04 01:10:39.913 308 11495.61 103.68 56826.14 88888.00 2018-11-04 01:10:40.413 308 11495.55 103.73 56826.11 88888.00 2018-11-04 01:10:40.913 308 11495.54 103.68 56826.17 88888.00 2018-11-04 01:10:41.413 308 11495.57 103.65 56826.16 88888.00 2018-11-04 01:10:41.913 308 11495.54 103.65 56826.15 88888.00 2018-11-04 01:10:42.413 308 11495.57 103.66 56826.11 88888.00 2018-11-04 01:10:42.913 308 11495.57 103.68 56826.14 88888.00 2018-11-04 01:10:43.413 308 11495.55 103.63 56826.14 88888.00 2018-11-04 01:10:43.913 308 11495.61 103.70 56826.18 88888.00 2018-11-04 01:10:44.413 308 11495.60 103.68 56826.21 88888.00 2018-11-04 01:10:44.913 308 11495.53 103.67 56826.20 88888.00 2018-11-04 01:10:45.413 308 11495.60 103.72 56826.22 88888.00 2018-11-04 01:10:45.913 308 11495.59 103.76 56826.26 88888.00 2018-11-04 01:10:46.413 308 11495.57 103.77 56826.26 88888.00 2018-11-04 01:10:46.913 308 11495.66 103.77 56826.24 88888.00 2018-11-04 01:10:47.913 308 11495.57 103.79 56826.23 88888.00 2018-11-04 01:10:48.413 308 11495.61 103.79 56826.24 88888.00 2018-11-04 01:10:48.913 308 11495.61 103.77 56826.28 88888.00 2018-11-04 01:10:49.413 308 11495.61 103.83 56826.34 88888.00 2018-11-04 01:10:49.913 308 11495.71 103.83 56826.34 88888.00 2018-11-04 01:10:50.413 308 11495.64 103.86 56826.39 88888.00 2018-11-04 01:10:50.913 308 11495.59 103.82 56826.40 88888.00 2018-11-04 01:10:51.413 308 11495.63 103.80 56826.39 88888.00 2018-11-04 01:10:51.913 308 11495.63 103.79 56826.39 88888.00 2018-11-04 01:10:52.413 308 11495.66 103.74 56826.40 88888.00 2018-11-04 01:10:52.913 308 11495.69 103.69 56826.40 88888.00 2018-11-04 01:10:53.413 308 11495.63 103.70 56826.43 88888.00 2018-11-04 01:10:53.913 308 11495.63 103.72 56826.46 88888.00 2018-11-04 01:10:54.413 308 11495.70 103.63 56826.44 88888.00 2018-11-04 01:10:54.913 308 11495.63 103.68 56826.42 88888.00 2018-11-04 01:10:55.413 308 11495.61 103.79 56826.44 88888.00 2018-11-04 01:10:55.913 308 11495.67 103.86 56826.47 88888.00 2018-11-04 01:10:56.413 308 11495.63 103.85 56826.47 88888.00 2018-11-04 01:10:56.913 308 11495.61 103.80 56826.48 88888.00 2018-11-04 01:10:57.413 308 11495.60 103.79 56826.49 88888.00 2018-11-04 01:10:57.913 308 11495.61 103.86 56826.58 88888.00 2018-11-04 01:10:58.413 308 11495.63 103.86 56826.58 88888.00 2018-11-04 01:10:58.913 308 11495.64 103.81 56826.59 88888.00 2018-11-04 01:10:59.413 308 11495.60 103.77 56826.53 88888.00 2018-11-04 01:10:59.913 308 11495.61 103.74 56826.52 88888.00 2018-11-04 01:11:00.413 308 11495.67 103.73 56826.55 88888.00 2018-11-04 01:11:00.913 308 11495.66 103.66 56826.58 88888.00 2018-11-04 01:11:01.413 308 11495.63 103.77 56826.50 88888.00 2018-11-04 01:11:01.913 308 11495.63 103.83 56826.52 88888.00 2018-11-04 01:11:02.413 308 11495.57 103.85 56826.48 88888.00 2018-11-04 01:11:02.913 308 11495.59 103.87 56826.50 88888.00 2018-11-04 01:11:03.413 308 11495.62 103.82 56826.52 88888.00 2018-11-04 01:11:03.913 308 11495.61 103.77 56826.54 88888.00 2018-11-04 01:11:04.413 308 11495.60 103.87 56826.56 88888.00 2018-11-04 01:11:04.913 308 11495.57 103.93 56826.59 88888.00 2018-11-04 01:11:05.413 308 11495.57 103.97 56826.55 88888.00 2018-11-04 01:11:05.913 308 11495.68 103.99 56826.55 88888.00 2018-11-04 01:11:06.413 308 11495.67 103.95 56826.58 88888.00 2018-11-04 01:11:06.913 308 11495.57 103.94 56826.58 88888.00 2018-11-04 01:11:07.413 308 11495.61 103.95 56826.62 88888.00 2018-11-04 01:11:07.913 308 11495.63 103.96 56826.60 88888.00 2018-11-04 01:11:08.413 308 11495.59 103.95 56826.61 88888.00 2018-11-04 01:11:08.913 308 11495.66 103.94 56826.59 88888.00 2018-11-04 01:11:09.413 308 11495.67 103.80 56826.61 88888.00 2018-11-04 01:11:09.913 308 11495.64 103.86 56826.71 88888.00 2018-11-04 01:11:10.413 308 11495.70 103.90 56826.74 88888.00 2018-11-04 01:11:10.913 308 11495.71 103.96 56826.69 88888.00 2018-11-04 01:11:11.413 308 11495.66 104.00 56826.67 88888.00 2018-11-04 01:11:11.913 308 11495.64 104.00 56826.68 88888.00 2018-11-04 01:11:12.413 308 11495.63 103.94 56826.71 88888.00 2018-11-04 01:11:12.913 308 11495.61 103.96 56826.73 88888.00 2018-11-04 01:11:13.413 308 11495.70 103.96 56826.67 88888.00 2018-11-04 01:11:13.913 308 11495.68 103.94 56826.63 88888.00 2018-11-04 01:11:14.413 308 11495.61 103.92 56826.67 88888.00 2018-11-04 01:11:14.913 308 11495.70 103.87 56826.71 88888.00 2018-11-04 01:11:15.413 308 11495.71 103.76 56826.66 88888.00 2018-11-04 01:11:15.913 308 11495.64 103.86 56826.65 88888.00 2018-11-04 01:11:16.413 308 11495.71 103.93 56826.68 88888.00 2018-11-04 01:11:16.913 308 11495.71 103.81 56826.68 88888.00 2018-11-04 01:11:17.413 308 11495.61 103.79 56826.71 88888.00 2018-11-04 01:11:17.913 308 11495.68 103.79 56826.71 88888.00 2018-11-04 01:11:18.413 308 11495.64 103.88 56826.73 88888.00 2018-11-04 01:11:18.913 308 11495.60 103.83 56826.72 88888.00 2018-11-04 01:11:19.413 308 11495.67 103.85 56826.73 88888.00 2018-11-04 01:11:19.913 308 11495.64 103.93 56826.71 88888.00 2018-11-04 01:11:20.413 308 11495.61 103.89 56826.68 88888.00 2018-11-04 01:11:20.913 308 11495.63 103.83 56826.71 88888.00 2018-11-04 01:11:21.413 308 11495.61 103.86 56826.76 88888.00 2018-11-04 01:11:21.913 308 11495.62 103.95 56826.74 88888.00 2018-11-04 01:11:22.413 308 11495.73 103.88 56826.76 88888.00 2018-11-04 01:11:22.913 308 11495.67 103.85 56826.80 88888.00 2018-11-04 01:11:23.413 308 11495.61 103.81 56826.81 88888.00 2018-11-04 01:11:23.913 308 11495.68 103.81 56826.76 88888.00 2018-11-04 01:11:24.413 308 11495.67 103.87 56826.74 88888.00 2018-11-04 01:11:24.913 308 11495.68 103.92 56826.69 88888.00 2018-11-04 01:11:25.413 308 11495.77 103.86 56826.69 88888.00 2018-11-04 01:11:25.913 308 11495.73 103.83 56826.75 88888.00 2018-11-04 01:11:26.413 308 11495.71 103.87 56826.75 88888.00 2018-11-04 01:11:26.913 308 11495.76 103.97 56826.74 88888.00 2018-11-04 01:11:27.413 308 11495.75 104.03 56826.68 88888.00 2018-11-04 01:11:27.913 308 11495.75 103.88 56826.73 88888.00 2018-11-04 01:11:28.413 308 11495.77 103.90 56826.73 88888.00 2018-11-04 01:11:28.913 308 11495.71 103.97 56826.75 88888.00 2018-11-04 01:11:29.413 308 11495.73 104.03 56826.71 88888.00 2018-11-04 01:11:29.913 308 11495.80 103.99 56826.71 88888.00 2018-11-04 01:11:30.413 308 11495.70 104.02 56826.71 88888.00 2018-11-04 01:11:30.913 308 11495.70 104.02 56826.68 88888.00 2018-11-04 01:11:31.413 308 11495.80 104.03 56826.71 88888.00 2018-11-04 01:11:31.913 308 11495.76 104.03 56826.71 88888.00 2018-11-04 01:11:32.413 308 11495.81 104.00 56826.78 88888.00 2018-11-04 01:11:32.913 308 11495.83 103.99 56826.80 88888.00 2018-11-04 01:11:33.413 308 11495.78 103.97 56826.80 88888.00 2018-11-04 01:11:33.913 308 11495.74 104.02 56826.79 88888.00 2018-11-04 01:11:34.413 308 11495.74 104.03 56826.74 88888.00 2018-11-04 01:11:34.913 308 11495.69 104.04 56826.71 88888.00 2018-11-04 01:11:35.413 308 11495.76 104.03 56826.73 88888.00 2018-11-04 01:11:35.913 308 11495.83 104.03 56826.71 88888.00 2018-11-04 01:11:36.413 308 11495.81 104.06 56826.71 88888.00 2018-11-04 01:11:36.913 308 11495.88 104.09 56826.79 88888.00 2018-11-04 01:11:37.413 308 11495.91 104.09 56826.82 88888.00 2018-11-04 01:11:37.913 308 11495.81 104.07 56826.80 88888.00 2018-11-04 01:11:38.413 308 11495.88 104.07 56826.84 88888.00 2018-11-04 01:11:38.913 308 11495.91 104.04 56826.86 88888.00 2018-11-04 01:11:39.413 308 11495.88 104.02 56826.82 88888.00 2018-11-04 01:11:39.913 308 11495.94 104.02 56826.82 88888.00 2018-11-04 01:11:40.413 308 11495.96 104.04 56826.78 88888.00 2018-11-04 01:11:40.913 308 11495.88 104.01 56826.81 88888.00 2018-11-04 01:11:41.413 308 11495.90 104.07 56826.82 88888.00 2018-11-04 01:11:41.913 308 11495.95 104.06 56826.87 88888.00 2018-11-04 01:11:42.413 308 11495.95 104.06 56826.86 88888.00 2018-11-04 01:11:42.913 308 11495.97 104.06 56826.86 88888.00 2018-11-04 01:11:43.413 308 11495.99 104.02 56826.88 88888.00 2018-11-04 01:11:43.913 308 11495.89 104.04 56826.91 88888.00 2018-11-04 01:11:44.413 308 11495.94 104.09 56826.94 88888.00 2018-11-04 01:11:44.913 308 11495.94 104.10 56826.98 88888.00 2018-11-04 01:11:45.413 308 11495.92 104.07 56826.93 88888.00 2018-11-04 01:11:45.913 308 11495.99 104.08 56826.94 88888.00 2018-11-04 01:11:46.413 308 11495.91 104.06 56827.00 88888.00 2018-11-04 01:11:46.913 308 11495.87 104.07 56826.99 88888.00 2018-11-04 01:11:47.413 308 11495.99 104.07 56827.00 88888.00 2018-11-04 01:11:47.913 308 11495.96 104.01 56827.01 88888.00 2018-11-04 01:11:48.413 308 11495.96 104.02 56826.99 88888.00 2018-11-04 01:11:48.913 308 11496.02 104.08 56827.05 88888.00 2018-11-04 01:11:49.413 308 11495.97 104.06 56827.03 88888.00 2018-11-04 01:11:49.913 308 11495.95 104.07 56827.03 88888.00 2018-11-04 01:11:50.413 308 11496.02 104.08 56827.04 88888.00 2018-11-04 01:11:50.913 308 11495.94 104.09 56827.07 88888.00 2018-11-04 01:11:51.413 308 11495.88 104.11 56827.06 88888.00 2018-11-04 01:11:51.913 308 11496.01 104.08 56827.01 88888.00 2018-11-04 01:11:52.413 308 11495.97 104.08 56826.99 88888.00 2018-11-04 01:11:52.913 308 11495.90 104.08 56827.01 88888.00 2018-11-04 01:11:53.413 308 11495.95 104.03 56827.11 88888.00 2018-11-04 01:11:53.913 308 11495.90 104.01 56827.12 88888.00 2018-11-04 01:11:54.413 308 11495.85 104.08 56827.08 88888.00 2018-11-04 01:11:54.913 308 11495.94 104.11 56827.08 88888.00 2018-11-04 01:11:55.413 308 11495.89 104.09 56827.11 88888.00 2018-11-04 01:11:55.913 308 11495.87 104.13 56827.13 88888.00 2018-11-04 01:11:56.413 308 11495.94 104.08 56827.13 88888.00 2018-11-04 01:11:56.913 308 11495.88 104.06 56827.16 88888.00 2018-11-04 01:11:57.413 308 11495.88 104.11 56827.17 88888.00 2018-11-04 01:11:57.913 308 11495.97 104.08 56827.16 88888.00 2018-11-04 01:11:58.413 308 11495.91 104.06 56827.16 88888.00 2018-11-04 01:11:58.913 308 11495.92 104.11 56827.17 88888.00 2018-11-04 01:11:59.413 308 11495.94 104.15 56827.17 88888.00 2018-11-04 01:11:59.913 308 11495.83 104.13 56827.14 88888.00 2018-11-04 01:12:00.913 308 11495.91 104.09 56827.19 88888.00 2018-11-04 01:12:01.413 308 11495.83 104.17 56827.24 88888.00 2018-11-04 01:12:01.913 308 11495.88 104.22 56827.21 88888.00 2018-11-04 01:12:02.413 308 11495.98 104.16 56827.17 88888.00 2018-11-04 01:12:02.913 308 11495.91 104.15 56827.18 88888.00 2018-11-04 01:12:03.413 308 11495.87 104.20 56827.18 88888.00 2018-11-04 01:12:03.913 308 11495.92 104.20 56827.08 88888.00 2018-11-04 01:12:04.413 308 11495.90 104.15 56827.06 88888.00 2018-11-04 01:12:04.913 308 11495.91 104.13 56827.07 88888.00 2018-11-04 01:12:05.413 308 11495.95 104.14 56827.06 88888.00 2018-11-04 01:12:05.913 308 11495.91 104.11 56827.06 88888.00 2018-11-04 01:12:06.413 308 11495.92 104.15 56827.11 88888.00 2018-11-04 01:12:06.913 308 11495.97 104.17 56827.16 88888.00 2018-11-04 01:12:07.413 308 11495.91 104.16 56827.17 88888.00 2018-11-04 01:12:07.913 308 11495.94 104.15 56827.23 88888.00 2018-11-04 01:12:08.413 308 11495.95 104.16 56827.21 88888.00 2018-11-04 01:12:08.913 308 11495.87 104.17 56827.24 88888.00 2018-11-04 01:12:09.413 308 11495.97 104.21 56827.23 88888.00 2018-11-04 01:12:09.913 308 11495.96 104.22 56827.26 88888.00 2018-11-04 01:12:10.413 308 11495.92 104.23 56827.24 88888.00 2018-11-04 01:12:10.913 308 11495.96 104.19 56827.21 88888.00 2018-11-04 01:12:11.413 308 11495.94 104.21 56827.21 88888.00 2018-11-04 01:12:11.913 308 11495.88 104.24 56827.29 88888.00 2018-11-04 01:12:12.413 308 11495.91 104.28 56827.31 88888.00 2018-11-04 01:12:12.913 308 11495.94 104.26 56827.29 88888.00 2018-11-04 01:12:13.413 308 11495.88 104.22 56827.25 88888.00 2018-11-04 01:12:13.913 308 11495.90 104.22 56827.25 88888.00 2018-11-04 01:12:14.413 308 11495.91 104.19 56827.29 88888.00 2018-11-04 01:12:14.913 308 11495.94 104.22 56827.34 88888.00 2018-11-04 01:12:15.413 308 11495.97 104.24 56827.36 88888.00 2018-11-04 01:12:15.913 308 11495.96 104.22 56827.33 88888.00 2018-11-04 01:12:16.413 308 11495.90 104.19 56827.37 88888.00 2018-11-04 01:12:16.913 308 11495.95 104.21 56827.40 88888.00 2018-11-04 01:12:17.413 308 11495.97 104.19 56827.42 88888.00 2018-11-04 01:12:17.913 308 11495.98 104.22 56827.40 88888.00 2018-11-04 01:12:18.413 308 11496.02 104.28 56827.42 88888.00 2018-11-04 01:12:18.913 308 11496.01 104.26 56827.36 88888.00 2018-11-04 01:12:19.413 308 11495.97 104.26 56827.34 88888.00 2018-11-04 01:12:19.913 308 11495.96 104.33 56827.39 88888.00 2018-11-04 01:12:20.413 308 11495.92 104.31 56827.40 88888.00 2018-11-04 01:12:20.913 308 11495.92 104.34 56827.44 88888.00 2018-11-04 01:12:21.413 308 11495.92 104.33 56827.40 88888.00 2018-11-04 01:12:21.913 308 11495.95 104.28 56827.39 88888.00 2018-11-04 01:12:22.413 308 11495.95 104.29 56827.42 88888.00 2018-11-04 01:12:22.913 308 11495.97 104.34 56827.46 88888.00 2018-11-04 01:12:23.413 308 11495.94 104.33 56827.44 88888.00 2018-11-04 01:12:24.413 308 11496.01 104.35 56827.39 88888.00 2018-11-04 01:12:24.913 308 11496.01 104.36 56827.43 88888.00 2018-11-04 01:12:25.413 308 11495.96 104.38 56827.40 88888.00 2018-11-04 01:12:25.913 308 11496.05 104.34 56827.39 88888.00 2018-11-04 01:12:26.413 308 11496.04 104.31 56827.42 88888.00 2018-11-04 01:12:26.913 308 11496.01 104.36 56827.43 88888.00 2018-11-04 01:12:27.413 308 11496.08 104.43 56827.45 88888.00 2018-11-04 01:12:27.913 308 11496.03 104.43 56827.46 88888.00 2018-11-04 01:12:28.413 308 11496.01 104.38 56827.44 88888.00 2018-11-04 01:12:28.913 308 11496.07 104.37 56827.46 88888.00 2018-11-04 01:12:29.413 308 11495.97 104.38 56827.49 88888.00 2018-11-04 01:12:29.913 308 11495.98 104.41 56827.45 88888.00 2018-11-04 01:12:30.413 308 11496.03 104.42 56827.46 88888.00 2018-11-04 01:12:30.913 308 11495.99 104.42 56827.50 88888.00 2018-11-04 01:12:31.413 308 11496.02 104.41 56827.48 88888.00 2018-11-04 01:12:31.913 308 11496.01 104.40 56827.44 88888.00 2018-11-04 01:12:32.413 308 11495.96 104.40 56827.45 88888.00 2018-11-04 01:12:32.913 308 11495.97 104.41 56827.45 88888.00 2018-11-04 01:12:33.413 308 11496.07 104.44 56827.43 88888.00 2018-11-04 01:12:34.413 308 11496.01 104.47 56827.48 88888.00 2018-11-04 01:12:34.913 308 11496.03 104.43 56827.45 88888.00 2018-11-04 01:12:35.413 308 11495.95 104.43 56827.42 88888.00 2018-11-04 01:12:35.913 308 11496.03 104.53 56827.48 88888.00 2018-11-04 01:12:36.413 308 11496.10 104.49 56827.48 88888.00 2018-11-04 01:12:36.913 308 11496.08 104.51 56827.43 88888.00 2018-11-04 01:12:37.413 308 11496.10 104.53 56827.43 88888.00 2018-11-04 01:12:37.913 308 11496.15 104.53 56827.48 88888.00 2018-11-04 01:12:38.413 308 11496.10 104.51 56827.50 88888.00 2018-11-04 01:12:38.913 308 11496.11 104.54 56827.48 88888.00 2018-11-04 01:12:39.413 308 11496.16 104.48 56827.50 88888.00 2018-11-04 01:12:39.913 308 11496.12 104.50 56827.53 88888.00 2018-11-04 01:12:40.413 308 11496.15 104.54 56827.53 88888.00 2018-11-04 01:12:40.913 308 11496.14 104.51 56827.46 88888.00 2018-11-04 01:12:41.413 308 11496.09 104.48 56827.44 88888.00 2018-11-04 01:12:41.913 308 11496.16 104.54 56827.49 88888.00 2018-11-04 01:12:42.413 308 11496.15 104.53 56827.50 88888.00 2018-11-04 01:12:42.913 308 11496.09 104.54 56827.53 88888.00 2018-11-04 01:12:43.413 308 11496.12 104.54 56827.55 88888.00 2018-11-04 01:12:43.913 308 11496.10 104.56 56827.53 88888.00 2018-11-04 01:12:44.413 308 11496.07 104.54 56827.53 88888.00 2018-11-04 01:12:44.913 308 11496.12 104.50 56827.57 88888.00 2018-11-04 01:12:45.404 308 11496.16 104.49 56827.57 88888.00 2018-11-04 01:12:45.904 308 11496.08 104.51 56827.52 88888.00 2018-11-04 01:12:46.404 308 11496.17 104.58 56827.53 88888.00 2018-11-04 01:12:46.904 308 11496.17 104.56 56827.52 88888.00 2018-11-04 01:12:47.404 308 11496.10 104.53 56827.50 88888.00 2018-11-04 01:12:47.904 308 11496.16 104.50 56827.53 88888.00 2018-11-04 01:12:48.404 308 11496.17 104.44 56827.58 88888.00 2018-11-04 01:12:48.904 308 11496.14 104.51 56827.55 88888.00 2018-11-04 01:12:49.404 308 11496.17 104.60 56827.52 88888.00 2018-11-04 01:12:49.904 308 11496.16 104.62 56827.55 88888.00 2018-11-04 01:12:50.404 308 11496.16 104.70 56827.58 88888.00 2018-11-04 01:12:50.904 308 11496.19 104.69 56827.65 88888.00 2018-11-04 01:12:51.404 308 11496.19 104.68 56827.63 88888.00 2018-11-04 01:12:51.904 308 11496.16 104.68 56827.61 88888.00 2018-11-04 01:12:52.404 308 11496.21 104.67 56827.61 88888.00 2018-11-04 01:12:52.904 308 11496.19 104.58 56827.55 88888.00 2018-11-04 01:12:53.404 308 11496.12 104.56 56827.55 88888.00 2018-11-04 01:12:53.904 308 11496.18 104.61 56827.56 88888.00 2018-11-04 01:12:54.404 308 11496.22 104.55 56827.52 88888.00 2018-11-04 01:12:54.904 308 11496.21 104.58 56827.61 88888.00 2018-11-04 01:12:55.404 308 11496.25 104.60 56827.59 88888.00 2018-11-04 01:12:55.904 308 11496.29 104.55 56827.53 88888.00 2018-11-04 01:12:56.404 308 11496.21 104.56 56827.58 88888.00 2018-11-04 01:12:56.904 308 11496.23 104.56 56827.63 88888.00 2018-11-04 01:12:57.404 308 11496.22 104.57 56827.59 88888.00 2018-11-04 01:12:57.904 308 11496.25 104.67 56827.58 88888.00 2018-11-04 01:12:58.404 308 11496.33 104.58 56827.61 88888.00 2018-11-04 01:12:58.904 308 11496.31 104.61 56827.62 88888.00 2018-11-04 01:12:59.404 308 11496.24 104.61 56827.64 88888.00 2018-11-04 01:12:59.904 308 11496.30 104.62 56827.65 88888.00 2018-11-04 01:13:00.404 308 11496.29 104.61 56827.58 88888.00 2018-11-04 01:13:00.904 308 11496.26 104.62 56827.59 88888.00 2018-11-04 01:13:01.404 308 11496.37 104.64 56827.61 88888.00 2018-11-04 01:13:01.904 308 11496.29 104.61 56827.63 88888.00 2018-11-04 01:13:02.404 308 11496.31 104.61 56827.68 88888.00 2018-11-04 01:13:02.904 308 11496.43 104.64 56827.61 88888.00 2018-11-04 01:13:03.404 308 11496.38 104.68 56827.59 88888.00 2018-11-04 01:13:03.904 308 11496.30 104.65 56827.64 88888.00 2018-11-04 01:13:04.404 308 11496.35 104.63 56827.69 88888.00 2018-11-04 01:13:04.904 308 11496.30 104.67 56827.70 88888.00 2018-11-04 01:13:05.404 308 11496.33 104.65 56827.69 88888.00 2018-11-04 01:13:05.904 308 11496.39 104.45 56827.69 88888.00 2018-11-04 01:13:06.404 308 11496.33 104.50 56827.71 88888.00 2018-11-04 01:13:06.904 308 11496.38 104.68 56827.78 88888.00 2018-11-04 01:13:07.404 308 11496.45 104.78 56827.81 88888.00 2018-11-04 01:13:07.904 308 11496.37 104.78 56827.78 88888.00 2018-11-04 01:13:08.404 308 11496.39 104.72 56827.81 88888.00 2018-11-04 01:13:08.904 308 11496.43 104.71 56827.81 88888.00 2018-11-04 01:13:09.404 308 11496.37 104.70 56827.75 88888.00 2018-11-04 01:13:09.904 308 11496.42 104.75 56827.76 88888.00 2018-11-04 01:13:10.404 308 11496.43 104.72 56827.72 88888.00 2018-11-04 01:13:10.904 308 11496.39 104.76 56827.68 88888.00 2018-11-04 01:13:11.404 308 11496.42 104.81 56827.68 88888.00 2018-11-04 01:13:11.904 308 11496.46 104.71 56827.76 88888.00 2018-11-04 01:13:12.404 308 11496.40 104.68 56827.76 88888.00 2018-11-04 01:13:12.904 308 11496.38 104.71 56827.76 88888.00 2018-11-04 01:13:13.404 308 11496.40 104.71 56827.80 88888.00 2018-11-04 01:13:13.904 308 11496.46 104.68 56827.78 88888.00 2018-11-04 01:13:14.404 308 11496.49 104.77 56827.72 88888.00 2018-11-04 01:13:14.904 308 11496.45 104.76 56827.72 88888.00 2018-11-04 01:13:15.904 308 11496.54 104.81 56827.74 88888.00 2018-11-04 01:13:16.404 308 11496.58 104.77 56827.77 88888.00 2018-11-04 01:13:16.904 308 11496.49 104.76 56827.77 88888.00 2018-11-04 01:13:17.404 308 11496.57 104.82 56827.72 88888.00 2018-11-04 01:13:17.904 308 11496.58 104.79 56827.77 88888.00 2018-11-04 01:13:18.404 308 11496.52 104.78 56827.77 88888.00 2018-11-04 01:13:18.904 308 11496.58 104.79 56827.80 88888.00 2018-11-04 01:13:19.404 308 11496.54 104.78 56827.81 88888.00 2018-11-04 01:13:19.904 308 11496.50 104.78 56827.81 88888.00 2018-11-04 01:13:20.404 308 11496.56 104.72 56827.85 88888.00 2018-11-04 01:13:20.904 308 11496.56 104.74 56827.87 88888.00 2018-11-04 01:13:21.404 308 11496.57 104.81 56827.88 88888.00 2018-11-04 01:13:21.904 308 11496.59 104.85 56827.88 88888.00 2018-11-04 01:13:22.404 308 11496.61 104.79 56827.85 88888.00 2018-11-04 01:13:22.904 308 11496.61 104.83 56827.87 88888.00 2018-11-04 01:13:23.904 308 11496.63 104.83 56827.80 88888.00 2018-11-04 01:13:24.404 308 11496.58 104.83 56827.83 88888.00 2018-11-04 01:13:24.904 308 11496.65 104.84 56827.83 88888.00 2018-11-04 01:13:25.404 308 11496.63 104.83 56827.83 88888.00 2018-11-04 01:13:25.904 308 11496.60 104.90 56827.81 88888.00 2018-11-04 01:13:26.404 308 11496.65 104.88 56827.81 88888.00 2018-11-04 01:13:26.904 308 11496.64 104.79 56827.83 88888.00 2018-11-04 01:13:27.404 308 11496.64 104.83 56827.84 88888.00 2018-11-04 01:13:27.904 308 11496.71 104.89 56827.82 88888.00 2018-11-04 01:13:28.404 308 11496.65 104.91 56827.82 88888.00 2018-11-04 01:13:28.904 308 11496.68 104.89 56827.87 88888.00 2018-11-04 01:13:29.404 308 11496.78 104.89 56827.89 88888.00 2018-11-04 01:13:29.904 308 11496.73 104.88 56827.87 88888.00 2018-11-04 01:13:30.404 308 11496.68 104.91 56827.84 88888.00 2018-11-04 01:13:30.904 308 11496.75 104.96 56827.81 88888.00 2018-11-04 01:13:31.404 308 11496.74 104.89 56827.78 88888.00 2018-11-04 01:13:31.904 308 11496.75 104.92 56827.85 88888.00 2018-11-04 01:13:32.404 308 11496.73 104.92 56827.91 88888.00 2018-11-04 01:13:32.904 308 11496.71 104.91 56827.89 88888.00 2018-11-04 01:13:33.404 308 11496.73 104.94 56827.90 88888.00 2018-11-04 01:13:33.904 308 11496.86 104.94 56827.90 88888.00 2018-11-04 01:13:34.404 308 11496.79 104.91 56827.89 88888.00 2018-11-04 01:13:34.904 308 11496.77 104.97 56827.88 88888.00 2018-11-04 01:13:35.404 308 11496.86 104.94 56827.84 88888.00 2018-11-04 01:13:35.904 308 11496.79 104.87 56827.88 88888.00 2018-11-04 01:13:36.404 308 11496.73 104.89 56827.90 88888.00 2018-11-04 01:13:36.904 308 11496.80 104.92 56827.94 88888.00 2018-11-04 01:13:37.404 308 11496.77 104.91 56827.88 88888.00 2018-11-04 01:13:37.904 308 11496.84 104.91 56827.85 88888.00 2018-11-04 01:13:38.404 308 11496.88 104.95 56827.85 88888.00 2018-11-04 01:13:38.904 308 11496.81 105.01 56827.83 88888.00 2018-11-04 01:13:39.404 308 11496.84 104.95 56827.87 88888.00 2018-11-04 01:13:39.904 308 11496.91 104.94 56827.90 88888.00 2018-11-04 01:13:40.404 308 11496.82 104.98 56827.91 88888.00 2018-11-04 01:13:40.904 308 11496.85 104.98 56827.90 88888.00 2018-11-04 01:13:41.404 308 11496.92 104.96 56827.89 88888.00 2018-11-04 01:13:41.904 308 11496.91 104.99 56827.85 88888.00 2018-11-04 01:13:42.404 308 11496.86 105.09 56827.88 88888.00 2018-11-04 01:13:42.904 308 11496.88 105.13 56827.94 88888.00 2018-11-04 01:13:43.404 308 11496.84 105.04 56827.91 88888.00 2018-11-04 01:13:43.904 308 11496.84 105.06 56827.90 88888.00 2018-11-04 01:13:44.404 308 11496.91 105.09 56827.89 88888.00 2018-11-04 01:13:44.904 308 11496.92 105.04 56827.87 88888.00 2018-11-04 01:13:45.404 308 11496.93 105.08 56827.90 88888.00 2018-11-04 01:13:45.904 308 11496.94 105.04 56827.93 88888.00 2018-11-04 01:13:46.404 308 11496.94 104.98 56827.96 88888.00 2018-11-04 01:13:47.404 308 11497.02 105.02 56827.91 88888.00 2018-11-04 01:13:47.904 308 11496.96 105.05 56827.83 88888.00 2018-11-04 01:13:48.404 308 11496.99 105.04 56827.81 88888.00 2018-11-04 01:13:48.904 308 11496.96 105.03 56827.78 88888.00 2018-11-04 01:13:49.404 308 11496.93 104.99 56827.78 88888.00 2018-11-04 01:13:49.904 308 11497.03 104.96 56827.78 88888.00 2018-11-04 01:13:50.404 308 11497.03 104.96 56827.74 88888.00 2018-11-04 01:13:50.904 308 11496.93 105.03 56827.75 88888.00 2018-11-04 01:13:51.404 308 11497.05 105.04 56827.76 88888.00 2018-11-04 01:13:51.904 308 11497.00 105.05 56827.81 88888.00 2018-11-04 01:13:52.404 308 11496.96 105.05 56827.84 88888.00 2018-11-04 01:13:52.904 308 11497.05 105.01 56827.82 88888.00 2018-11-04 01:13:53.404 308 11497.05 105.02 56827.78 88888.00 2018-11-04 01:13:53.904 308 11496.94 105.04 56827.76 88888.00 2018-11-04 01:13:54.404 308 11496.98 105.04 56827.78 88888.00 2018-11-04 01:13:54.904 308 11496.99 105.03 56827.84 88888.00 2018-11-04 01:13:55.404 308 11497.02 105.06 56827.88 88888.00 2018-11-04 01:13:55.904 308 11497.06 105.10 56827.89 88888.00 2018-11-04 01:13:56.404 308 11497.02 105.05 56827.87 88888.00 2018-11-04 01:13:56.904 308 11496.99 105.03 56827.88 88888.00 2018-11-04 01:13:57.404 308 11497.10 105.04 56827.91 88888.00 2018-11-04 01:13:57.904 308 11497.13 105.09 56827.87 88888.00 2018-11-04 01:13:58.404 308 11497.07 105.15 56827.87 88888.00 2018-11-04 01:13:58.904 308 11497.12 105.09 56827.88 88888.00 2018-11-04 01:13:59.404 308 11497.14 105.11 56827.88 88888.00 2018-11-04 01:13:59.904 308 11497.12 105.10 56827.90 88888.00 2018-11-04 01:14:00.404 308 11497.19 105.10 56827.89 88888.00 2018-11-04 01:14:00.904 308 11497.09 105.09 56827.90 88888.00 2018-11-04 01:14:01.404 308 11497.09 105.05 56827.85 88888.00 2018-11-04 01:14:01.904 308 11497.15 105.06 56827.88 88888.00 2018-11-04 01:14:02.404 308 11497.12 105.06 56827.85 88888.00 2018-11-04 01:14:02.904 308 11497.09 105.10 56827.85 88888.00 2018-11-04 01:14:03.404 308 11497.16 105.11 56827.81 88888.00 2018-11-04 01:14:03.904 308 11497.14 105.05 56827.81 88888.00 2018-11-04 01:14:04.404 308 11497.15 105.04 56827.89 88888.00 2018-11-04 01:14:04.904 308 11497.22 105.04 56827.87 88888.00 2018-11-04 01:14:05.404 308 11497.26 105.04 56827.75 88888.00 2018-11-04 01:14:05.904 308 11497.20 105.06 56827.80 88888.00 2018-11-04 01:14:06.404 308 11497.20 105.06 56827.77 88888.00 2018-11-04 01:14:06.904 308 11497.12 105.10 56827.76 88888.00 2018-11-04 01:14:07.404 308 11497.13 105.15 56827.83 88888.00 2018-11-04 01:14:07.904 308 11497.27 105.08 56827.84 88888.00 2018-11-04 01:14:08.404 308 11497.24 105.10 56827.80 88888.00 2018-11-04 01:14:08.904 308 11497.24 105.13 56827.80 88888.00 2018-11-04 01:14:09.404 308 11497.29 105.09 56827.78 88888.00 2018-11-04 01:14:09.904 308 11497.23 105.09 56827.76 88888.00 2018-11-04 01:14:10.404 308 11497.22 105.10 56827.74 88888.00 2018-11-04 01:14:10.904 308 11497.31 105.12 56827.80 88888.00 2018-11-04 01:14:11.404 308 11497.31 105.12 56827.77 88888.00 2018-11-04 01:14:11.904 308 11497.31 105.11 56827.74 88888.00 2018-11-04 01:14:12.404 308 11497.30 105.12 56827.74 88888.00 2018-11-04 01:14:12.904 308 11497.29 105.09 56827.78 88888.00 2018-11-04 01:14:13.404 308 11497.28 105.09 56827.72 88888.00 2018-11-04 01:14:13.904 308 11497.30 105.06 56827.69 88888.00 2018-11-04 01:14:14.404 308 11497.28 105.05 56827.74 88888.00 2018-11-04 01:14:14.904 308 11497.28 105.09 56827.69 88888.00 2018-11-04 01:14:15.404 308 11497.37 105.13 56827.66 88888.00 2018-11-04 01:14:15.904 308 11497.28 105.08 56827.69 88888.00 2018-11-04 01:14:16.404 308 11497.29 105.10 56827.71 88888.00 2018-11-04 01:14:16.904 308 11497.36 105.12 56827.65 88888.00 2018-11-04 01:14:17.404 308 11497.36 105.18 56827.68 88888.00 2018-11-04 01:14:17.904 308 11497.35 105.19 56827.72 88888.00 2018-11-04 01:14:18.404 308 11497.36 105.17 56827.77 88888.00 2018-11-04 01:14:18.904 308 11497.36 105.10 56827.77 88888.00 2018-11-04 01:14:19.404 308 11497.35 105.15 56827.76 88888.00 2018-11-04 01:14:19.904 308 11497.42 105.18 56827.72 88888.00 2018-11-04 01:14:20.404 308 11497.42 105.18 56827.75 88888.00 2018-11-04 01:14:20.904 308 11497.42 105.24 56827.77 88888.00 2018-11-04 01:14:21.404 308 11497.48 105.23 56827.72 88888.00 2018-11-04 01:14:21.904 308 11497.40 105.19 56827.74 88888.00 2018-11-04 01:14:22.404 308 11497.42 105.16 56827.78 88888.00 2018-11-04 01:14:22.904 308 11497.41 105.15 56827.75 88888.00 2018-11-04 01:14:23.404 308 11497.38 105.13 56827.65 88888.00 2018-11-04 01:14:23.904 308 11497.41 105.21 56827.65 88888.00 2018-11-04 01:14:24.404 308 11497.40 105.16 56827.65 88888.00 2018-11-04 01:14:24.904 308 11497.35 105.17 56827.64 88888.00 2018-11-04 01:14:25.404 308 11497.43 105.21 56827.62 88888.00 2018-11-04 01:14:25.904 308 11497.44 105.23 56827.61 88888.00 2018-11-04 01:14:26.404 308 11497.42 105.22 56827.68 88888.00 2018-11-04 01:14:26.904 308 11497.48 105.21 56827.64 88888.00 2018-11-04 01:14:27.404 308 11497.53 105.21 56827.59 88888.00 2018-11-04 01:14:27.904 308 11497.43 105.16 56827.63 88888.00 2018-11-04 01:14:28.904 308 11497.51 105.19 56827.64 88888.00 2018-11-04 01:14:29.404 308 11497.47 105.18 56827.62 88888.00 2018-11-04 01:14:29.904 308 11497.47 105.18 56827.62 88888.00 2018-11-04 01:14:30.404 308 11497.48 105.16 56827.59 88888.00 2018-11-04 01:14:30.904 308 11497.48 105.16 56827.64 88888.00 2018-11-04 01:14:31.404 308 11497.53 105.24 56827.65 88888.00 2018-11-04 01:14:31.904 308 11497.56 105.22 56827.66 88888.00 2018-11-04 01:14:32.404 308 11497.50 105.18 56827.68 88888.00 2018-11-04 01:14:32.904 308 11497.57 105.17 56827.72 88888.00 2018-11-04 01:14:33.404 308 11497.57 105.17 56827.78 88888.00 2018-11-04 01:14:33.904 308 11497.51 105.18 56827.76 88888.00 2018-11-04 01:14:34.404 308 11497.54 105.16 56827.75 88888.00 2018-11-04 01:14:34.904 308 11497.53 105.16 56827.69 88888.00 2018-11-04 01:14:35.404 308 11497.50 105.19 56827.68 88888.00 2018-11-04 01:14:35.904 308 11497.57 105.24 56827.68 88888.00 2018-11-04 01:14:36.404 308 11497.64 105.21 56827.76 88888.00 2018-11-04 01:14:36.904 308 11497.55 105.12 56827.71 88888.00 2018-11-04 01:14:37.404 308 11497.61 105.11 56827.68 88888.00 2018-11-04 01:14:37.904 308 11497.61 105.12 56827.68 88888.00 2018-11-04 01:14:38.404 308 11497.54 105.08 56827.76 88888.00 2018-11-04 01:14:38.905 308 11497.57 105.10 56827.82 88888.00 2018-11-04 01:14:39.405 308 11497.64 105.10 56827.80 88888.00 2018-11-04 01:14:39.905 308 11497.58 105.06 56827.78 88888.00 2018-11-04 01:14:40.405 308 11497.65 105.05 56827.78 88888.00 2018-11-04 01:14:40.905 308 11497.67 105.09 56827.77 88888.00 2018-11-04 01:14:41.405 308 11497.61 105.18 56827.81 88888.00 2018-11-04 01:14:41.905 308 11497.62 105.19 56827.77 88888.00 2018-11-04 01:14:42.405 308 11497.62 105.11 56827.77 88888.00 2018-11-04 01:14:42.905 308 11497.55 105.10 56827.76 88888.00 2018-11-04 01:14:43.405 308 11497.63 105.13 56827.74 88888.00 2018-11-04 01:14:43.905 308 11497.60 105.13 56827.71 88888.00 2018-11-04 01:14:44.405 308 11497.57 105.16 56827.68 88888.00 2018-11-04 01:14:44.905 308 11497.62 105.13 56827.66 88888.00 2018-11-04 01:14:45.405 308 11497.56 105.12 56827.71 88888.00 2018-11-04 01:14:45.905 308 11497.60 105.13 56827.68 88888.00 2018-11-04 01:14:46.405 308 11497.64 105.13 56827.69 88888.00 2018-11-04 01:14:46.905 308 11497.65 105.12 56827.70 88888.00 2018-11-04 01:14:47.405 308 11497.65 105.15 56827.71 88888.00 2018-11-04 01:14:47.905 308 11497.76 105.15 56827.80 88888.00 2018-11-04 01:14:48.405 308 11497.70 105.11 56827.84 88888.00 2018-11-04 01:14:48.905 308 11497.62 105.12 56827.83 88888.00 2018-11-04 01:14:49.405 308 11497.71 105.12 56827.78 88888.00 2018-11-04 01:14:49.905 308 11497.71 105.08 56827.78 88888.00 2018-11-04 01:14:50.405 308 11497.70 105.10 56827.80 88888.00 2018-11-04 01:14:50.905 308 11497.79 105.11 56827.77 88888.00 2018-11-04 01:14:51.405 308 11497.72 105.17 56827.80 88888.00 2018-11-04 01:14:51.905 308 11497.65 105.15 56827.85 88888.00 2018-11-04 01:14:52.405 308 11497.74 105.10 56827.85 88888.00 2018-11-04 01:14:52.905 308 11497.72 105.09 56827.83 88888.00 2018-11-04 01:14:53.405 308 11497.67 105.09 56827.83 88888.00 2018-11-04 01:14:53.905 308 11497.71 105.09 56827.90 88888.00 2018-11-04 01:14:54.405 308 11497.69 105.09 56827.95 88888.00 2018-11-04 01:14:54.905 308 11497.70 105.17 56827.91 88888.00 2018-11-04 01:14:55.405 308 11497.74 105.21 56827.87 88888.00 2018-11-04 01:14:55.905 308 11497.70 105.11 56827.85 88888.00 2018-11-04 01:14:56.405 308 11497.71 105.10 56827.93 88888.00 2018-11-04 01:14:56.905 308 11497.75 105.10 56827.96 88888.00 2018-11-04 01:14:57.405 308 11497.75 105.11 56827.96 88888.00 2018-11-04 01:14:57.905 308 11497.72 105.12 56827.95 88888.00 2018-11-04 01:14:58.405 308 11497.77 105.09 56827.90 88888.00 2018-11-04 01:14:58.905 308 11497.77 105.09 56827.89 88888.00 2018-11-04 01:14:59.405 308 11497.67 105.10 56827.91 88888.00 2018-11-04 01:15:00.405 308 11497.70 105.11 56827.97 88888.00 2018-11-04 01:15:00.905 308 11497.74 105.11 56827.94 88888.00 2018-11-04 01:15:01.405 308 11497.78 105.15 56827.96 88888.00 2018-11-04 01:15:01.905 308 11497.74 105.15 56828.03 88888.00 2018-11-04 01:15:02.405 308 11497.68 105.16 56828.08 88888.00 2018-11-04 01:15:02.905 308 11497.77 105.15 56828.10 88888.00 2018-11-04 01:15:03.405 308 11497.75 105.17 56828.14 88888.00 2018-11-04 01:15:03.905 308 11497.78 105.21 56828.20 88888.00 2018-11-04 01:15:04.405 308 11497.77 105.18 56828.20 88888.00 2018-11-04 01:15:04.905 308 11497.70 105.12 56828.15 88888.00 2018-11-04 01:15:05.405 308 11497.75 105.13 56828.17 88888.00 2018-11-04 01:15:05.905 308 11497.77 105.13 56828.17 88888.00 2018-11-04 01:15:06.405 308 11497.70 105.11 56828.16 88888.00 2018-11-04 01:15:06.905 308 11497.74 105.17 56828.13 88888.00 2018-11-04 01:15:07.405 308 11497.72 105.17 56828.13 88888.00 2018-11-04 01:15:07.905 308 11497.72 105.11 56828.17 88888.00 2018-11-04 01:15:08.405 308 11497.78 105.13 56828.17 88888.00 2018-11-04 01:15:08.905 308 11497.78 105.15 56828.13 88888.00 2018-11-04 01:15:09.405 308 11497.71 105.18 56828.17 88888.00 2018-11-04 01:15:09.905 308 11497.75 105.19 56828.26 88888.00 2018-11-04 01:15:10.405 308 11497.78 105.13 56828.26 88888.00 2018-11-04 01:15:10.905 308 11497.76 105.17 56828.28 88888.00 2018-11-04 01:15:11.405 308 11497.79 105.19 56828.35 88888.00 2018-11-04 01:15:11.905 308 11497.79 105.13 56828.36 88888.00 2018-11-04 01:15:12.405 308 11497.71 105.15 56828.23 88888.00 2018-11-04 01:15:12.905 308 11497.74 105.13 56828.26 88888.00 2018-11-04 01:15:13.405 308 11497.77 105.11 56828.34 88888.00 2018-11-04 01:15:13.905 308 11497.74 105.10 56828.38 88888.00 2018-11-04 01:15:14.405 308 11497.76 105.23 56828.38 88888.00 2018-11-04 01:15:14.905 308 11497.78 105.21 56828.40 88888.00 2018-11-04 01:15:15.405 308 11497.74 105.10 56828.39 88888.00 2018-11-04 01:15:15.905 308 11497.74 105.10 56828.38 88888.00 2018-11-04 01:15:16.405 308 11497.74 105.11 56828.35 88888.00 2018-11-04 01:15:16.905 308 11497.70 105.12 56828.39 88888.00 2018-11-04 01:15:17.405 308 11497.72 105.19 56828.42 88888.00 2018-11-04 01:15:17.905 308 11497.71 105.24 56828.40 88888.00 2018-11-04 01:15:18.405 308 11497.64 105.16 56828.40 88888.00 2018-11-04 01:15:18.905 308 11497.69 105.08 56828.39 88888.00 2018-11-04 01:15:19.405 308 11497.69 105.09 56828.40 88888.00 2018-11-04 01:15:19.905 308 11497.69 105.15 56828.43 88888.00 2018-11-04 01:15:20.405 308 11497.74 105.18 56828.39 88888.00 2018-11-04 01:15:20.905 308 11497.76 105.09 56828.46 88888.00 2018-11-04 01:15:21.405 308 11497.75 105.03 56828.52 88888.00 2018-11-04 01:15:21.905 308 11497.78 105.04 56828.53 88888.00 2018-11-04 01:15:22.405 308 11497.77 105.05 56828.51 88888.00 2018-11-04 01:15:22.905 308 11497.74 105.13 56828.48 88888.00 2018-11-04 01:15:23.405 308 11497.78 105.13 56828.47 88888.00 2018-11-04 01:15:23.905 308 11497.76 105.05 56828.51 88888.00 2018-11-04 01:15:24.405 308 11497.70 105.11 56828.52 88888.00 2018-11-04 01:15:24.905 308 11497.72 105.11 56828.52 88888.00 2018-11-04 01:15:25.405 308 11497.69 105.10 56828.54 88888.00 2018-11-04 01:15:25.905 308 11497.64 105.09 56828.53 88888.00 2018-11-04 01:15:26.405 308 11497.70 105.10 56828.59 88888.00 2018-11-04 01:15:26.905 308 11497.65 105.12 56828.64 88888.00 2018-11-04 01:15:27.405 308 11497.67 105.16 56828.68 88888.00 2018-11-04 01:15:27.905 308 11497.77 105.17 56828.65 88888.00 2018-11-04 01:15:28.405 308 11497.75 105.23 56828.64 88888.00 2018-11-04 01:15:28.905 308 11497.77 105.18 56828.65 88888.00 2018-11-04 01:15:29.405 308 11497.82 105.13 56828.66 88888.00 2018-11-04 01:15:29.905 308 11497.75 105.12 56828.72 88888.00 2018-11-04 01:15:30.405 308 11497.75 105.15 56828.72 88888.00 2018-11-04 01:15:30.905 308 11497.82 105.10 56828.67 88888.00 2018-11-04 01:15:31.905 308 11497.77 105.17 56828.67 88888.00 2018-11-04 01:15:32.405 308 11497.83 105.10 56828.64 88888.00 2018-11-04 01:15:32.905 308 11497.77 105.08 56828.61 88888.00 2018-11-04 01:15:33.405 308 11497.81 105.10 56828.61 88888.00 2018-11-04 01:15:33.905 308 11497.78 105.17 56828.67 88888.00 2018-11-04 01:15:34.405 308 11497.75 105.13 56828.62 88888.00 2018-11-04 01:15:34.905 308 11497.81 105.13 56828.60 88888.00 2018-11-04 01:15:35.405 308 11497.86 105.04 56828.62 88888.00 2018-11-04 01:15:35.905 308 11497.81 104.94 56828.70 88888.00 2018-11-04 01:15:36.405 308 11497.85 105.10 56828.67 88888.00 2018-11-04 01:15:36.905 308 11497.89 105.12 56828.66 88888.00 2018-11-04 01:15:37.405 308 11497.86 105.15 56828.70 88888.00 2018-11-04 01:15:37.905 308 11497.90 105.10 56828.77 88888.00 2018-11-04 01:15:38.405 308 11497.93 105.10 56828.75 88888.00 2018-11-04 01:15:38.905 308 11497.89 105.10 56828.68 88888.00 2018-11-04 01:15:39.905 308 11497.91 105.06 56828.60 88888.00 2018-11-04 01:15:40.405 308 11497.85 105.08 56828.64 88888.00 2018-11-04 01:15:40.905 308 11497.85 105.06 56828.62 88888.00 2018-11-04 01:15:41.905 308 11497.78 105.01 56828.52 88888.00 2018-11-04 01:15:42.405 308 11497.88 105.06 56828.54 88888.00 2018-11-04 01:15:42.905 308 11497.86 105.10 56828.62 88888.00 2018-11-04 01:15:43.405 308 11497.79 105.11 56828.66 88888.00 2018-11-04 01:15:43.905 308 11497.85 105.08 56828.62 88888.00 2018-11-04 01:15:44.405 308 11497.83 105.05 56828.60 88888.00 2018-11-04 01:15:44.905 308 11497.84 105.06 56828.59 88888.00 2018-11-04 01:15:45.405 308 11497.90 105.04 56828.58 88888.00 2018-11-04 01:15:45.905 308 11497.88 105.05 56828.53 88888.00 2018-11-04 01:15:46.405 308 11497.81 105.11 56828.51 88888.00 2018-11-04 01:15:46.905 308 11497.88 105.08 56828.55 88888.00 2018-11-04 01:15:47.405 308 11497.85 105.05 56828.60 88888.00 2018-11-04 01:15:47.905 308 11497.83 105.04 56828.59 88888.00 2018-11-04 01:15:48.405 308 11497.91 105.02 56828.53 88888.00 2018-11-04 01:15:48.905 308 11497.92 105.06 56828.48 88888.00 2018-11-04 01:15:49.905 308 11497.90 105.09 56828.48 88888.00 2018-11-04 01:15:50.405 308 11497.93 105.01 56828.48 88888.00 2018-11-04 01:15:50.905 308 11497.89 105.03 56828.47 88888.00 2018-11-04 01:15:51.405 308 11497.97 105.03 56828.51 88888.00 2018-11-04 01:15:51.905 308 11497.89 105.02 56828.55 88888.00 2018-11-04 01:15:52.405 308 11497.83 105.06 56828.51 88888.00 2018-11-04 01:15:52.905 308 11497.90 105.15 56828.55 88888.00 2018-11-04 01:15:53.405 308 11497.89 105.16 56828.54 88888.00 2018-11-04 01:15:53.905 308 11497.90 105.12 56828.60 88888.00 2018-11-04 01:15:54.405 308 11497.93 105.12 56828.62 88888.00 2018-11-04 01:15:54.905 308 11497.82 105.18 56828.55 88888.00 2018-11-04 01:15:55.405 308 11497.84 105.22 56828.54 88888.00 2018-11-04 01:15:55.905 308 11497.88 105.19 56828.46 88888.00 2018-11-04 01:15:56.405 308 11497.82 105.12 56828.41 88888.00 2018-11-04 01:15:56.905 308 11497.84 105.09 56828.41 88888.00 2018-11-04 01:15:57.405 308 11497.89 105.04 56828.43 88888.00 2018-11-04 01:15:57.905 308 11497.76 105.06 56828.45 88888.00 2018-11-04 01:15:58.405 308 11497.82 105.05 56828.38 88888.00 2018-11-04 01:15:58.905 308 11497.88 105.05 56828.36 88888.00 2018-11-04 01:15:59.405 308 11497.84 105.06 56828.36 88888.00 2018-11-04 01:15:59.905 308 11497.83 105.02 56828.38 88888.00 2018-11-04 01:16:00.405 308 11497.91 105.01 56828.38 88888.00 2018-11-04 01:16:00.905 308 11497.85 104.96 56828.35 88888.00 2018-11-04 01:16:01.405 308 11497.83 104.92 56828.40 88888.00 2018-11-04 01:16:01.905 308 11497.89 104.92 56828.33 88888.00 2018-11-04 01:16:02.405 308 11497.91 104.96 56828.26 88888.00 2018-11-04 01:16:02.905 308 11497.91 104.95 56828.32 88888.00 2018-11-04 01:16:03.405 308 11497.90 104.95 56828.38 88888.00 2018-11-04 01:16:03.905 308 11497.90 104.98 56828.36 88888.00 2018-11-04 01:16:04.405 308 11497.97 105.01 56828.36 88888.00 2018-11-04 01:16:04.905 308 11497.95 104.97 56828.32 88888.00 2018-11-04 01:16:05.405 308 11497.90 104.95 56828.30 88888.00 2018-11-04 01:16:05.905 308 11497.98 104.95 56828.30 88888.00 2018-11-04 01:16:06.405 308 11497.96 104.92 56828.27 88888.00 2018-11-04 01:16:06.905 308 11497.92 104.96 56828.28 88888.00 2018-11-04 01:16:07.405 308 11497.95 104.94 56828.29 88888.00 2018-11-04 01:16:07.905 308 11497.88 104.96 56828.27 88888.00 2018-11-04 01:16:08.405 308 11497.93 104.99 56828.28 88888.00 2018-11-04 01:16:08.905 308 11497.95 104.97 56828.26 88888.00 2018-11-04 01:16:09.405 308 11497.84 104.91 56828.19 88888.00 2018-11-04 01:16:09.905 308 11497.83 104.91 56828.21 88888.00 2018-11-04 01:16:10.405 308 11497.96 104.92 56828.19 88888.00 2018-11-04 01:16:10.905 308 11497.96 104.90 56828.15 88888.00 2018-11-04 01:16:11.405 308 11497.95 104.91 56828.15 88888.00 2018-11-04 01:16:11.905 308 11497.99 104.99 56828.15 88888.00 2018-11-04 01:16:12.405 308 11497.97 104.92 56828.07 88888.00 2018-11-04 01:16:13.405 308 11497.99 104.92 56828.06 88888.00 2018-11-04 01:16:13.905 308 11497.93 104.92 56828.11 88888.00 2018-11-04 01:16:14.405 308 11497.90 104.90 56828.13 88888.00 2018-11-04 01:16:14.905 308 11497.95 104.88 56828.11 88888.00 2018-11-04 01:16:15.405 308 11497.93 104.87 56828.02 88888.00 2018-11-04 01:16:15.905 308 11497.96 104.88 56828.07 88888.00 2018-11-04 01:16:16.405 308 11498.02 104.84 56828.08 88888.00 2018-11-04 01:16:16.905 308 11497.98 104.87 56828.04 88888.00 2018-11-04 01:16:17.405 308 11497.98 104.89 56828.03 88888.00 2018-11-04 01:16:17.905 308 11497.97 104.83 56828.01 88888.00 2018-11-04 01:16:18.405 308 11497.90 104.79 56827.96 88888.00 2018-11-04 01:16:18.905 308 11497.88 104.79 56827.91 88888.00 2018-11-04 01:16:19.405 308 11497.96 104.76 56827.94 88888.00 2018-11-04 01:16:19.905 308 11497.92 104.71 56827.93 88888.00 2018-11-04 01:16:20.405 308 11497.91 104.68 56827.88 88888.00 2018-11-04 01:16:20.905 308 11497.95 104.70 56827.85 88888.00 2018-11-04 01:16:21.405 308 11497.90 104.81 56827.83 88888.00 2018-11-04 01:16:21.905 308 11497.91 104.77 56827.85 88888.00 2018-11-04 01:16:22.405 308 11497.91 104.70 56827.84 88888.00 2018-11-04 01:16:23.405 308 11497.88 104.58 56827.89 88888.00 2018-11-04 01:16:23.905 308 11497.88 104.62 56827.84 88888.00 2018-11-04 01:16:24.405 308 11497.82 104.63 56827.85 88888.00 2018-11-04 01:16:24.905 308 11497.88 104.76 56827.81 88888.00 2018-11-04 01:16:25.405 308 11497.91 104.70 56827.82 88888.00 2018-11-04 01:16:25.905 308 11497.82 104.71 56827.84 88888.00 2018-11-04 01:16:26.405 308 11497.96 104.75 56827.89 88888.00 2018-11-04 01:16:26.905 308 11497.93 104.69 56827.88 88888.00 2018-11-04 01:16:27.405 308 11497.88 104.67 56827.84 88888.00 2018-11-04 01:16:27.905 308 11497.95 104.72 56827.83 88888.00 2018-11-04 01:16:28.405 308 11497.89 104.63 56827.82 88888.00 2018-11-04 01:16:28.905 308 11497.92 104.63 56827.78 88888.00 2018-11-04 01:16:29.405 308 11497.97 104.60 56827.77 88888.00 2018-11-04 01:16:29.905 308 11497.93 104.49 56827.75 88888.00 2018-11-04 01:16:30.405 308 11497.84 104.35 56827.75 88888.00 2018-11-04 01:16:30.905 308 11497.91 104.48 56827.76 88888.00 2018-11-04 01:16:31.405 308 11497.89 104.55 56827.75 88888.00 2018-11-04 01:16:31.905 308 11497.82 104.58 56827.69 88888.00 2018-11-04 01:16:32.405 308 11497.88 104.61 56827.69 88888.00 2018-11-04 01:16:32.905 308 11497.89 104.58 56827.69 88888.00 2018-11-04 01:16:33.405 308 11497.84 104.60 56827.71 88888.00 2018-11-04 01:16:33.905 308 11497.86 104.54 56827.66 88888.00 2018-11-04 01:16:34.405 308 11497.84 104.60 56827.59 88888.00 2018-11-04 01:16:34.905 308 11497.84 104.68 56827.57 88888.00 2018-11-04 01:16:35.405 308 11497.90 104.69 56827.63 88888.00 2018-11-04 01:16:35.905 308 11497.83 104.62 56827.68 88888.00 2018-11-04 01:16:36.405 308 11497.83 104.64 56827.62 88888.00 2018-11-04 01:16:36.905 308 11497.91 104.63 56827.63 88888.00 2018-11-04 01:16:37.405 308 11497.92 104.58 56827.57 88888.00 2018-11-04 01:16:37.905 308 11497.86 104.61 56827.62 88888.00 2018-11-04 01:16:38.405 308 11497.89 104.61 56827.63 88888.00 2018-11-04 01:16:38.905 308 11497.84 104.61 56827.57 88888.00 2018-11-04 01:16:39.405 308 11497.84 104.61 56827.55 88888.00 2018-11-04 01:16:39.905 308 11497.86 104.57 56827.58 88888.00 2018-11-04 01:16:40.405 308 11497.71 104.60 56827.57 88888.00 2018-11-04 01:16:40.905 308 11497.68 104.58 56827.50 88888.00 2018-11-04 01:16:41.405 308 11497.78 104.56 56827.56 88888.00 2018-11-04 01:16:41.905 308 11497.76 104.54 56827.53 88888.00 2018-11-04 01:16:42.405 308 11497.75 104.55 56827.52 88888.00 2018-11-04 01:16:42.905 308 11497.81 104.49 56827.49 88888.00 2018-11-04 01:16:43.406 308 11497.79 104.44 56827.46 88888.00 2018-11-04 01:16:43.906 308 11497.84 104.47 56827.45 88888.00 2018-11-04 01:16:44.406 308 11497.81 104.47 56827.42 88888.00 2018-11-04 01:16:44.906 308 11497.76 104.42 56827.34 88888.00 2018-11-04 01:16:45.406 308 11497.83 104.47 56827.33 88888.00 2018-11-04 01:16:45.906 308 11497.78 104.45 56827.34 88888.00 2018-11-04 01:16:46.406 308 11497.71 104.51 56827.39 88888.00 2018-11-04 01:16:46.906 308 11497.76 104.51 56827.37 88888.00 2018-11-04 01:16:47.406 308 11497.81 104.45 56827.26 88888.00 2018-11-04 01:16:47.906 308 11497.74 104.41 56827.34 88888.00 2018-11-04 01:16:48.406 308 11497.83 104.42 56827.34 88888.00 2018-11-04 01:16:48.906 308 11497.81 104.44 56827.37 88888.00 2018-11-04 01:16:49.406 308 11497.68 104.50 56827.36 88888.00 2018-11-04 01:16:49.906 308 11497.67 104.51 56827.31 88888.00 2018-11-04 01:16:50.406 308 11497.72 104.48 56827.25 88888.00 2018-11-04 01:16:50.906 308 11497.72 104.45 56827.24 88888.00 2018-11-04 01:16:51.406 308 11497.70 104.42 56827.25 88888.00 2018-11-04 01:16:51.906 308 11497.68 104.40 56827.29 88888.00 2018-11-04 01:16:52.406 308 11497.68 104.40 56827.31 88888.00 2018-11-04 01:16:52.906 308 11497.67 104.44 56827.36 88888.00 2018-11-04 01:16:53.406 308 11497.65 104.43 56827.27 88888.00 2018-11-04 01:16:53.906 308 11497.68 104.42 56827.25 88888.00 2018-11-04 01:16:54.406 308 11497.72 104.43 56827.24 88888.00 2018-11-04 01:16:54.906 308 11497.69 104.41 56827.23 88888.00 2018-11-04 01:16:55.406 308 11497.69 104.41 56827.19 88888.00 2018-11-04 01:16:55.906 308 11497.75 104.37 56827.23 88888.00 2018-11-04 01:16:56.406 308 11497.74 104.35 56827.17 88888.00 2018-11-04 01:16:56.906 308 11497.71 104.34 56827.10 88888.00 2018-11-04 01:16:57.406 308 11497.70 104.31 56827.16 88888.00 2018-11-04 01:16:57.906 308 11497.57 104.29 56827.13 88888.00 2018-11-04 01:16:58.406 308 11497.62 104.28 56827.18 88888.00 2018-11-04 01:16:58.906 308 11497.70 104.28 56827.23 88888.00 2018-11-04 01:16:59.406 308 11497.68 104.26 56827.14 88888.00 2018-11-04 01:16:59.906 308 11497.67 104.27 56827.17 88888.00 2018-11-04 01:17:00.406 308 11497.70 104.27 56827.20 88888.00 2018-11-04 01:17:00.906 308 11497.62 104.24 56827.18 88888.00 2018-11-04 01:17:01.406 308 11497.61 104.27 56827.20 88888.00 2018-11-04 01:17:01.906 308 11497.68 104.27 56827.19 88888.00 2018-11-04 01:17:02.906 308 11497.58 104.27 56827.21 88888.00 2018-11-04 01:17:03.406 308 11497.64 104.24 56827.18 88888.00 2018-11-04 01:17:03.906 308 11497.56 104.22 56827.19 88888.00 2018-11-04 01:17:04.906 308 11497.57 104.17 56827.13 88888.00 2018-11-04 01:17:05.406 308 11497.55 104.19 56827.17 88888.00 2018-11-04 01:17:05.906 308 11497.58 104.23 56827.17 88888.00 2018-11-04 01:17:06.406 308 11497.60 104.24 56827.20 88888.00 2018-11-04 01:17:06.906 308 11497.55 104.20 56827.18 88888.00 2018-11-04 01:17:07.406 308 11497.57 104.20 56827.14 88888.00 2018-11-04 01:17:07.906 308 11497.57 104.22 56827.18 88888.00 2018-11-04 01:17:08.406 308 11497.56 104.16 56827.23 88888.00 2018-11-04 01:17:08.906 308 11497.58 104.13 56827.27 88888.00 2018-11-04 01:17:09.406 308 11497.61 104.09 56827.21 88888.00 2018-11-04 01:17:09.906 308 11497.49 104.04 56827.23 88888.00 2018-11-04 01:17:10.406 308 11497.53 104.06 56827.18 88888.00 2018-11-04 01:17:10.906 308 11497.51 104.06 56827.13 88888.00 2018-11-04 01:17:11.406 308 11497.48 104.10 56827.11 88888.00 2018-11-04 01:17:11.906 308 11497.55 104.10 56827.13 88888.00 2018-11-04 01:17:12.406 308 11497.56 104.10 56827.11 88888.00 2018-11-04 01:17:12.906 308 11497.47 104.02 56827.11 88888.00 2018-11-04 01:17:13.406 308 11497.47 103.97 56827.14 88888.00 2018-11-04 01:17:13.906 308 11497.44 103.95 56827.13 88888.00 2018-11-04 01:17:14.406 308 11497.37 103.99 56827.16 88888.00 2018-11-04 01:17:14.906 308 11497.44 104.03 56827.13 88888.00 2018-11-04 01:17:15.406 308 11497.42 103.92 56827.12 88888.00 2018-11-04 01:17:15.906 308 11497.37 103.96 56827.14 88888.00 2018-11-04 01:17:16.406 308 11497.47 104.04 56827.19 88888.00 2018-11-04 01:17:16.906 308 11497.43 104.06 56827.23 88888.00 2018-11-04 01:17:17.406 308 11497.36 104.03 56827.20 88888.00 2018-11-04 01:17:17.906 308 11497.48 104.04 56827.18 88888.00 2018-11-04 01:17:18.406 308 11497.46 104.03 56827.19 88888.00 2018-11-04 01:17:18.906 308 11497.38 104.02 56827.24 88888.00 2018-11-04 01:17:19.406 308 11497.38 104.01 56827.23 88888.00 2018-11-04 01:17:19.906 308 11497.41 103.99 56827.23 88888.00 2018-11-04 01:17:20.406 308 11497.43 104.01 56827.20 88888.00 2018-11-04 01:17:20.906 308 11497.42 104.03 56827.19 88888.00 2018-11-04 01:17:21.406 308 11497.37 104.01 56827.14 88888.00 2018-11-04 01:17:21.906 308 11497.31 103.99 56827.16 88888.00 2018-11-04 01:17:22.406 308 11497.36 103.99 56827.16 88888.00 2018-11-04 01:17:22.906 308 11497.34 103.93 56827.18 88888.00 2018-11-04 01:17:23.406 308 11497.35 103.96 56827.20 88888.00 2018-11-04 01:17:23.906 308 11497.40 103.99 56827.19 88888.00 2018-11-04 01:17:24.406 308 11497.35 103.96 56827.14 88888.00 2018-11-04 01:17:24.906 308 11497.36 103.94 56827.18 88888.00 2018-11-04 01:17:25.406 308 11497.37 103.93 56827.20 88888.00 2018-11-04 01:17:25.906 308 11497.33 103.87 56827.16 88888.00 2018-11-04 01:17:26.406 308 11497.35 103.87 56827.21 88888.00 2018-11-04 01:17:26.906 308 11497.36 103.90 56827.23 88888.00 2018-11-04 01:17:27.406 308 11497.27 103.88 56827.25 88888.00 2018-11-04 01:17:27.906 308 11497.31 103.86 56827.26 88888.00 2018-11-04 01:17:28.406 308 11497.35 103.85 56827.27 88888.00 2018-11-04 01:17:28.906 308 11497.33 103.88 56827.27 88888.00 2018-11-04 01:17:29.406 308 11497.34 103.81 56827.30 88888.00 2018-11-04 01:17:29.906 308 11497.37 103.85 56827.30 88888.00 2018-11-04 01:17:30.406 308 11497.31 103.88 56827.30 88888.00 2018-11-04 01:17:30.906 308 11497.36 103.86 56827.32 88888.00 2018-11-04 01:17:31.406 308 11497.31 103.80 56827.31 88888.00 2018-11-04 01:17:31.906 308 11497.27 103.85 56827.29 88888.00 2018-11-04 01:17:32.406 308 11497.30 103.86 56827.30 88888.00 2018-11-04 01:17:32.906 308 11497.24 103.82 56827.40 88888.00 2018-11-04 01:17:33.406 308 11497.19 103.86 56827.39 88888.00 2018-11-04 01:17:33.906 308 11497.28 103.85 56827.34 88888.00 2018-11-04 01:17:34.406 308 11497.29 103.79 56827.31 88888.00 2018-11-04 01:17:34.906 308 11497.24 103.68 56827.33 88888.00 2018-11-04 01:17:35.406 308 11497.27 103.73 56827.31 88888.00 2018-11-04 01:17:36.406 308 11497.16 103.80 56827.32 88888.00 2018-11-04 01:17:36.906 308 11497.23 103.80 56827.29 88888.00 2018-11-04 01:17:37.406 308 11497.19 103.77 56827.31 88888.00 2018-11-04 01:17:37.906 308 11497.16 103.73 56827.36 88888.00 2018-11-04 01:17:38.406 308 11497.19 103.68 56827.31 88888.00 2018-11-04 01:17:38.906 308 11497.19 103.68 56827.31 88888.00 2018-11-04 01:17:39.406 308 11497.13 103.73 56827.38 88888.00 2018-11-04 01:17:39.906 308 11497.20 103.73 56827.37 88888.00 2018-11-04 01:17:40.406 308 11497.14 103.70 56827.36 88888.00 2018-11-04 01:17:40.906 308 11497.13 103.72 56827.39 88888.00 2018-11-04 01:17:41.406 308 11497.21 103.68 56827.37 88888.00 2018-11-04 01:17:41.906 308 11497.15 103.68 56827.36 88888.00 2018-11-04 01:17:42.406 308 11497.13 103.68 56827.40 88888.00 2018-11-04 01:17:42.906 308 11497.17 103.67 56827.40 88888.00 2018-11-04 01:17:43.406 308 11497.14 103.67 56827.36 88888.00 2018-11-04 01:17:43.906 308 11497.09 103.69 56827.36 88888.00 2018-11-04 01:17:44.406 308 11497.16 103.68 56827.39 88888.00 2018-11-04 01:17:44.906 308 11497.08 103.63 56827.50 88888.00 2018-11-04 01:17:45.406 308 11497.05 103.65 56827.49 88888.00 2018-11-04 01:17:45.906 308 11497.06 103.63 56827.49 88888.00 2018-11-04 01:17:46.406 308 11497.00 103.63 56827.49 88888.00 2018-11-04 01:17:46.906 308 11497.07 103.66 56827.51 88888.00 2018-11-04 01:17:47.406 308 11497.13 103.67 56827.52 88888.00 2018-11-04 01:17:47.906 308 11497.02 103.68 56827.51 88888.00 2018-11-04 01:17:48.406 308 11497.08 103.69 56827.52 88888.00 2018-11-04 01:17:48.906 308 11497.08 103.63 56827.51 88888.00 2018-11-04 01:17:49.406 308 11497.05 103.62 56827.53 88888.00 2018-11-04 01:17:49.906 308 11497.09 103.68 56827.56 88888.00 2018-11-04 01:17:50.406 308 11497.07 103.66 56827.55 88888.00 2018-11-04 01:17:50.906 308 11496.96 103.63 56827.58 88888.00 2018-11-04 01:17:51.406 308 11496.98 103.67 56827.62 88888.00 2018-11-04 01:17:51.906 308 11497.05 103.67 56827.62 88888.00 2018-11-04 01:17:52.406 308 11496.96 103.66 56827.61 88888.00 2018-11-04 01:17:52.906 308 11497.02 103.65 56827.65 88888.00 2018-11-04 01:17:53.406 308 11497.07 103.65 56827.64 88888.00 2018-11-04 01:17:53.906 308 11497.01 103.61 56827.68 88888.00 2018-11-04 01:17:54.406 308 11497.05 103.65 56827.68 88888.00 2018-11-04 01:17:54.906 308 11497.05 103.60 56827.64 88888.00 2018-11-04 01:17:55.406 308 11496.95 103.56 56827.59 88888.00 2018-11-04 01:17:55.906 308 11497.02 103.58 56827.62 88888.00 2018-11-04 01:17:56.406 308 11497.02 103.56 56827.61 88888.00 2018-11-04 01:17:56.906 308 11496.93 103.56 56827.62 88888.00 2018-11-04 01:17:57.406 308 11496.93 103.56 56827.68 88888.00 2018-11-04 01:17:57.906 308 11496.94 103.53 56827.68 88888.00 2018-11-04 01:17:58.406 308 11496.95 103.55 56827.74 88888.00 2018-11-04 01:17:58.906 308 11496.95 103.54 56827.70 88888.00 2018-11-04 01:17:59.406 308 11496.91 103.54 56827.66 88888.00 2018-11-04 01:17:59.906 308 11496.81 103.54 56827.72 88888.00 2018-11-04 01:18:00.406 308 11496.94 103.54 56827.76 88888.00 2018-11-04 01:18:00.906 308 11496.96 103.51 56827.76 88888.00 2018-11-04 01:18:01.406 308 11496.91 103.54 56827.78 88888.00 2018-11-04 01:18:01.906 308 11496.91 103.58 56827.82 88888.00 2018-11-04 01:18:02.406 308 11496.88 103.55 56827.82 88888.00 2018-11-04 01:18:02.906 308 11496.86 103.54 56827.81 88888.00 2018-11-04 01:18:03.406 308 11496.94 103.55 56827.78 88888.00 2018-11-04 01:18:03.906 308 11496.93 103.54 56827.78 88888.00 2018-11-04 01:18:04.406 308 11496.86 103.54 56827.81 88888.00 2018-11-04 01:18:04.906 308 11496.93 103.54 56827.87 88888.00 2018-11-04 01:18:05.406 308 11496.89 103.47 56827.91 88888.00 2018-11-04 01:18:05.906 308 11496.85 103.49 56827.94 88888.00 2018-11-04 01:18:06.406 308 11496.95 103.54 56827.89 88888.00 2018-11-04 01:18:06.906 308 11496.92 103.53 56827.88 88888.00 2018-11-04 01:18:07.906 308 11496.88 103.56 56827.96 88888.00 2018-11-04 01:18:08.406 308 11496.87 103.56 56827.96 88888.00 2018-11-04 01:18:08.906 308 11496.93 103.62 56827.98 88888.00 2018-11-04 01:18:09.406 308 11496.93 103.60 56827.98 88888.00 2018-11-04 01:18:09.906 308 11496.82 103.59 56827.97 88888.00 2018-11-04 01:18:10.406 308 11496.87 103.59 56828.02 88888.00 2018-11-04 01:18:10.906 308 11496.91 103.55 56828.04 88888.00 2018-11-04 01:18:11.406 308 11496.81 103.55 56828.02 88888.00 2018-11-04 01:18:11.906 308 11496.84 103.53 56828.03 88888.00 2018-11-04 01:18:12.406 308 11496.88 103.52 56828.06 88888.00 2018-11-04 01:18:12.906 308 11496.84 103.54 56828.06 88888.00 2018-11-04 01:18:13.406 308 11496.84 103.56 56828.10 88888.00 2018-11-04 01:18:13.906 308 11496.81 103.53 56828.13 88888.00 2018-11-04 01:18:14.406 308 11496.74 103.55 56828.08 88888.00 2018-11-04 01:18:14.906 308 11496.80 103.55 56828.10 88888.00 2018-11-04 01:18:15.406 308 11496.87 103.52 56828.15 88888.00 2018-11-04 01:18:15.906 308 11496.81 103.48 56828.14 88888.00 2018-11-04 01:18:16.406 308 11496.81 103.47 56828.14 88888.00 2018-11-04 01:18:16.906 308 11496.81 103.49 56828.13 88888.00 2018-11-04 01:18:17.406 308 11496.86 103.49 56828.13 88888.00 2018-11-04 01:18:17.906 308 11496.89 103.51 56828.20 88888.00 2018-11-04 01:18:18.406 308 11496.91 103.52 56828.19 88888.00 2018-11-04 01:18:18.906 308 11496.87 103.56 56828.20 88888.00 2018-11-04 01:18:19.406 308 11496.89 103.55 56828.20 88888.00 2018-11-04 01:18:19.906 308 11496.93 103.49 56828.19 88888.00 2018-11-04 01:18:20.406 308 11496.82 103.49 56828.17 88888.00 2018-11-04 01:18:20.906 308 11496.88 103.52 56828.19 88888.00 2018-11-04 01:18:21.406 308 11496.84 103.54 56828.21 88888.00 2018-11-04 01:18:21.906 308 11496.80 103.52 56828.23 88888.00 2018-11-04 01:18:22.406 308 11496.82 103.52 56828.23 88888.00 2018-11-04 01:18:22.906 308 11496.85 103.51 56828.25 88888.00 2018-11-04 01:18:23.406 308 11496.78 103.58 56828.21 88888.00 2018-11-04 01:18:23.906 308 11496.88 103.58 56828.27 88888.00 2018-11-04 01:18:24.406 308 11496.85 103.53 56828.32 88888.00 2018-11-04 01:18:24.906 308 11496.80 103.51 56828.29 88888.00 2018-11-04 01:18:25.906 308 11496.85 103.41 56828.34 88888.00 2018-11-04 01:18:26.406 308 11496.78 103.41 56828.42 88888.00 2018-11-04 01:18:26.906 308 11496.80 103.47 56828.36 88888.00 2018-11-04 01:18:27.406 308 11496.77 103.49 56828.33 88888.00 2018-11-04 01:18:27.906 308 11496.75 103.52 56828.29 88888.00 2018-11-04 01:18:28.406 308 11496.81 103.53 56828.34 88888.00 2018-11-04 01:18:28.906 308 11496.82 103.48 56828.34 88888.00 2018-11-04 01:18:29.406 308 11496.74 103.51 56828.34 88888.00 2018-11-04 01:18:29.906 308 11496.80 103.51 56828.39 88888.00 2018-11-04 01:18:30.406 308 11496.77 103.49 56828.39 88888.00 2018-11-04 01:18:30.906 308 11496.78 103.53 56828.42 88888.00 2018-11-04 01:18:31.406 308 11496.81 103.51 56828.42 88888.00 2018-11-04 01:18:31.906 308 11496.75 103.46 56828.40 88888.00 2018-11-04 01:18:32.406 308 11496.72 103.51 56828.40 88888.00 2018-11-04 01:18:32.906 308 11496.79 103.52 56828.42 88888.00 2018-11-04 01:18:33.406 308 11496.80 103.52 56828.43 88888.00 2018-11-04 01:18:33.906 308 11496.73 103.55 56828.48 88888.00 2018-11-04 01:18:34.406 308 11496.77 103.58 56828.47 88888.00 2018-11-04 01:18:34.906 308 11496.70 103.54 56828.43 88888.00 2018-11-04 01:18:35.406 308 11496.71 103.59 56828.42 88888.00 2018-11-04 01:18:35.907 308 11496.78 103.58 56828.48 88888.00 2018-11-04 01:18:36.407 308 11496.74 103.54 56828.48 88888.00 2018-11-04 01:18:36.907 308 11496.72 103.52 56828.47 88888.00 2018-11-04 01:18:37.407 308 11496.73 103.49 56828.52 88888.00 2018-11-04 01:18:37.907 308 11496.71 103.45 56828.54 88888.00 2018-11-04 01:18:38.407 308 11496.68 103.43 56828.57 88888.00 2018-11-04 01:18:38.907 308 11496.75 103.42 56828.54 88888.00 2018-11-04 01:18:39.407 308 11496.72 103.42 56828.60 88888.00 2018-11-04 01:18:39.907 308 11496.72 103.49 56828.62 88888.00 2018-11-04 01:18:40.407 308 11496.78 103.49 56828.60 88888.00 2018-11-04 01:18:40.907 308 11496.78 103.48 56828.59 88888.00 2018-11-04 01:18:41.407 308 11496.75 103.48 56828.55 88888.00 2018-11-04 01:18:41.907 308 11496.78 103.43 56828.59 88888.00 2018-11-04 01:18:42.407 308 11496.74 103.39 56828.57 88888.00 2018-11-04 01:18:42.907 308 11496.74 103.42 56828.62 88888.00 2018-11-04 01:18:43.407 308 11496.80 103.40 56828.62 88888.00 2018-11-04 01:18:43.907 308 11496.72 103.39 56828.65 88888.00 2018-11-04 01:18:44.407 308 11496.74 103.41 56828.72 88888.00 2018-11-04 01:18:44.907 308 11496.81 103.39 56828.75 88888.00 2018-11-04 01:18:45.407 308 11496.75 103.36 56828.65 88888.00 2018-11-04 01:18:45.907 308 11496.64 103.39 56828.73 88888.00 2018-11-04 01:18:46.407 308 11496.71 103.38 56828.75 88888.00 2018-11-04 01:18:46.907 308 11496.72 103.42 56828.66 88888.00 2018-11-04 01:18:47.407 308 11496.71 103.41 56828.66 88888.00 2018-11-04 01:18:47.907 308 11496.75 103.38 56828.71 88888.00 2018-11-04 01:18:48.407 308 11496.74 103.39 56828.72 88888.00 2018-11-04 01:18:49.407 308 11496.79 103.43 56828.72 88888.00 2018-11-04 01:18:49.907 308 11496.70 103.46 56828.75 88888.00 2018-11-04 01:18:50.407 308 11496.67 103.47 56828.73 88888.00 2018-11-04 01:18:50.907 308 11496.73 103.42 56828.74 88888.00 2018-11-04 01:18:51.407 308 11496.72 103.45 56828.74 88888.00 2018-11-04 01:18:51.907 308 11496.74 103.43 56828.74 88888.00 2018-11-04 01:18:52.407 308 11496.73 103.45 56828.72 88888.00 2018-11-04 01:18:52.907 308 11496.66 103.47 56828.81 88888.00 2018-11-04 01:18:53.407 308 11496.73 103.43 56828.87 88888.00 2018-11-04 01:18:53.907 308 11496.77 103.43 56828.88 88888.00 2018-11-04 01:18:54.407 308 11496.68 103.41 56828.91 88888.00 2018-11-04 01:18:54.907 308 11496.70 103.45 56828.92 88888.00 2018-11-04 01:18:55.407 308 11496.68 103.42 56828.84 88888.00 2018-11-04 01:18:55.907 308 11496.68 103.40 56828.81 88888.00 2018-11-04 01:18:56.407 308 11496.68 103.41 56828.79 88888.00 2018-11-04 01:18:56.907 308 11496.65 103.38 56828.84 88888.00 2018-11-04 01:18:57.407 308 11496.60 103.40 56828.86 88888.00 2018-11-04 01:18:57.907 308 11496.73 103.39 56828.91 88888.00 2018-11-04 01:18:58.407 308 11496.73 103.38 56828.93 88888.00 2018-11-04 01:18:58.907 308 11496.71 103.40 56828.94 88888.00 2018-11-04 01:18:59.407 308 11496.73 103.43 56829.02 88888.00 2018-11-04 01:18:59.907 308 11496.67 103.48 56829.03 88888.00 2018-11-04 01:19:00.407 308 11496.66 103.47 56829.04 88888.00 2018-11-04 01:19:00.907 308 11496.71 103.47 56829.05 88888.00 2018-11-04 01:19:01.407 308 11496.64 103.48 56829.03 88888.00 2018-11-04 01:19:01.907 308 11496.60 103.51 56829.09 88888.00 2018-11-04 01:19:02.407 308 11496.71 103.49 56829.09 88888.00 2018-11-04 01:19:02.907 308 11496.67 103.45 56829.15 88888.00 2018-11-04 01:19:03.407 308 11496.67 103.46 56829.07 88888.00 2018-11-04 01:19:03.907 308 11496.70 103.45 56829.06 88888.00 2018-11-04 01:19:04.407 308 11496.65 103.41 56829.10 88888.00 2018-11-04 01:19:04.907 308 11496.63 103.45 56829.09 88888.00 2018-11-04 01:19:05.407 308 11496.67 103.42 56829.11 88888.00 2018-11-04 01:19:05.907 308 11496.61 103.45 56829.12 88888.00 2018-11-04 01:19:06.407 308 11496.60 103.43 56829.13 88888.00 2018-11-04 01:19:06.907 308 11496.63 103.40 56829.18 88888.00 2018-11-04 01:19:07.407 308 11496.58 103.48 56829.16 88888.00 2018-11-04 01:19:07.907 308 11496.46 103.49 56829.17 88888.00 2018-11-04 01:19:08.407 308 11496.52 103.46 56829.18 88888.00 2018-11-04 01:19:08.907 308 11496.50 103.40 56829.12 88888.00 2018-11-04 01:19:09.407 308 11496.50 103.43 56829.24 88888.00 2018-11-04 01:19:09.907 308 11496.53 103.40 56829.25 88888.00 2018-11-04 01:19:10.407 308 11496.44 103.40 56829.25 88888.00 2018-11-04 01:19:10.907 308 11496.51 103.39 56829.28 88888.00 2018-11-04 01:19:11.407 308 11496.57 103.36 56829.25 88888.00 2018-11-04 01:19:11.907 308 11496.50 103.39 56829.23 88888.00 2018-11-04 01:19:12.407 308 11496.50 103.40 56829.22 88888.00 2018-11-04 01:19:12.907 308 11496.52 103.39 56829.25 88888.00 2018-11-04 01:19:13.407 308 11496.46 103.39 56829.29 88888.00 2018-11-04 01:19:13.907 308 11496.52 103.38 56829.34 88888.00 2018-11-04 01:19:14.407 308 11496.54 103.41 56829.30 88888.00 2018-11-04 01:19:14.907 308 11496.47 103.43 56829.28 88888.00 2018-11-04 01:19:15.407 308 11496.52 103.47 56829.30 88888.00 2018-11-04 01:19:15.907 308 11496.57 103.42 56829.30 88888.00 2018-11-04 01:19:16.407 308 11496.54 103.40 56829.34 88888.00 2018-11-04 01:19:16.907 308 11496.54 103.47 56829.34 88888.00 2018-11-04 01:19:17.407 308 11496.46 103.41 56829.28 88888.00 2018-11-04 01:19:17.907 308 11496.43 103.39 56829.31 88888.00 2018-11-04 01:19:18.407 308 11496.49 103.45 56829.24 88888.00 2018-11-04 01:19:18.907 308 11496.52 103.45 56829.28 88888.00 2018-11-04 01:19:19.407 308 11496.44 103.42 56829.25 88888.00 2018-11-04 01:19:19.907 308 11496.50 103.46 56829.20 88888.00 2018-11-04 01:19:20.407 308 11496.53 103.46 56829.29 88888.00 2018-11-04 01:19:20.907 308 11496.42 103.45 56829.30 88888.00 2018-11-04 01:19:21.407 308 11496.44 103.46 56829.35 88888.00 2018-11-04 01:19:21.907 308 11496.40 103.40 56829.41 88888.00 2018-11-04 01:19:22.407 308 11496.39 103.43 56829.35 88888.00 2018-11-04 01:19:22.907 308 11496.43 103.48 56829.37 88888.00 2018-11-04 01:19:23.407 308 11496.44 103.49 56829.34 88888.00 2018-11-04 01:19:23.907 308 11496.40 103.51 56829.37 88888.00 2018-11-04 01:19:24.407 308 11496.39 103.48 56829.42 88888.00 2018-11-04 01:19:24.907 308 11496.39 103.46 56829.47 88888.00 2018-11-04 01:19:25.407 308 11496.31 103.43 56829.48 88888.00 2018-11-04 01:19:25.907 308 11496.40 103.43 56829.41 88888.00 2018-11-04 01:19:26.407 308 11496.38 103.43 56829.37 88888.00 2018-11-04 01:19:26.907 308 11496.37 103.45 56829.39 88888.00 2018-11-04 01:19:27.407 308 11496.39 103.42 56829.38 88888.00 2018-11-04 01:19:27.907 308 11496.39 103.39 56829.34 88888.00 2018-11-04 01:19:28.407 308 11496.35 103.40 56829.38 88888.00 2018-11-04 01:19:28.907 308 11496.42 103.41 56829.44 88888.00 2018-11-04 01:19:29.407 308 11496.37 103.46 56829.42 88888.00 2018-11-04 01:19:29.907 308 11496.29 103.51 56829.43 88888.00 2018-11-04 01:19:30.407 308 11496.33 103.53 56829.44 88888.00 2018-11-04 01:19:30.907 308 11496.36 103.49 56829.47 88888.00 2018-11-04 01:19:31.407 308 11496.30 103.46 56829.42 88888.00 2018-11-04 01:19:31.907 308 11496.36 103.43 56829.39 88888.00 2018-11-04 01:19:32.407 308 11496.31 103.39 56829.42 88888.00 2018-11-04 01:19:32.907 308 11496.33 103.45 56829.48 88888.00 2018-11-04 01:19:33.407 308 11496.45 103.47 56829.49 88888.00 2018-11-04 01:19:33.907 308 11496.40 103.48 56829.47 88888.00 2018-11-04 01:19:34.407 308 11496.36 103.49 56829.36 88888.00 2018-11-04 01:19:34.907 308 11496.39 103.48 56829.36 88888.00 2018-11-04 01:19:35.407 308 11496.39 103.48 56829.41 88888.00 2018-11-04 01:19:35.907 308 11496.35 103.53 56829.52 88888.00 2018-11-04 01:19:36.407 308 11496.40 103.51 56829.51 88888.00 2018-11-04 01:19:36.907 308 11496.37 103.46 56829.47 88888.00 2018-11-04 01:19:37.407 308 11496.37 103.48 56829.49 88888.00 2018-11-04 01:19:37.907 308 11496.39 103.48 56829.50 88888.00 2018-11-04 01:19:38.407 308 11496.36 103.46 56829.52 88888.00 2018-11-04 01:19:38.907 308 11496.35 103.51 56829.56 88888.00 2018-11-04 01:19:39.407 308 11496.39 103.48 56829.57 88888.00 2018-11-04 01:19:39.907 308 11496.29 103.49 56829.61 88888.00 2018-11-04 01:19:40.407 308 11496.35 103.52 56829.62 88888.00 2018-11-04 01:19:40.907 308 11496.38 103.55 56829.62 88888.00 2018-11-04 01:19:41.407 308 11496.35 103.48 56829.56 88888.00 2018-11-04 01:19:41.907 308 11496.37 103.53 56829.55 88888.00 2018-11-04 01:19:42.407 308 11496.40 103.52 56829.56 88888.00 2018-11-04 01:19:42.907 308 11496.32 103.46 56829.55 88888.00 2018-11-04 01:19:43.407 308 11496.35 103.47 56829.50 88888.00 2018-11-04 01:19:43.907 308 11496.37 103.52 56829.58 88888.00 2018-11-04 01:19:44.407 308 11496.32 103.56 56829.58 88888.00 2018-11-04 01:19:44.907 308 11496.31 103.54 56829.54 88888.00 2018-11-04 01:19:45.407 308 11496.33 103.55 56829.60 88888.00 2018-11-04 01:19:45.907 308 11496.33 103.55 56829.56 88888.00 2018-11-04 01:19:46.407 308 11496.35 103.54 56829.56 88888.00 2018-11-04 01:19:46.907 308 11496.39 103.54 56829.58 88888.00 2018-11-04 01:19:47.407 308 11496.33 103.54 56829.58 88888.00 2018-11-04 01:19:47.907 308 11496.33 103.58 56829.61 88888.00 2018-11-04 01:19:48.907 308 11496.30 103.51 56829.62 88888.00 2018-11-04 01:19:49.407 308 11496.35 103.52 56829.60 88888.00 2018-11-04 01:19:49.907 308 11496.39 103.49 56829.61 88888.00 2018-11-04 01:19:50.407 308 11496.31 103.53 56829.62 88888.00 2018-11-04 01:19:50.907 308 11496.31 103.54 56829.63 88888.00 2018-11-04 01:19:51.407 308 11496.40 103.56 56829.62 88888.00 2018-11-04 01:19:51.907 308 11496.37 103.55 56829.60 88888.00 2018-11-04 01:19:52.407 308 11496.39 103.58 56829.62 88888.00 2018-11-04 01:19:52.907 308 11496.43 103.52 56829.63 88888.00 2018-11-04 01:19:53.407 308 11496.37 103.52 56829.62 88888.00 2018-11-04 01:19:53.907 308 11496.42 103.53 56829.60 88888.00 2018-11-04 01:19:54.407 308 11496.43 103.52 56829.57 88888.00 2018-11-04 01:19:54.907 308 11496.37 103.56 56829.55 88888.00 2018-11-04 01:19:55.407 308 11496.39 103.62 56829.58 88888.00 2018-11-04 01:19:55.907 308 11496.42 103.59 56829.67 88888.00 2018-11-04 01:19:56.407 308 11496.39 103.54 56829.74 88888.00 2018-11-04 01:19:56.907 308 11496.43 103.56 56829.70 88888.00 2018-11-04 01:19:57.407 308 11496.43 103.56 56829.71 88888.00 2018-11-04 01:19:57.907 308 11496.38 103.54 56829.71 88888.00 2018-11-04 01:19:58.407 308 11496.51 103.54 56829.73 88888.00 2018-11-04 01:19:58.907 308 11496.50 103.58 56829.76 88888.00 2018-11-04 01:19:59.407 308 11496.38 103.56 56829.76 88888.00 2018-11-04 01:19:59.907 308 11496.43 103.58 56829.75 88888.00 2018-11-04 01:20:00.407 308 11496.43 103.56 56829.74 88888.00 2018-11-04 01:20:00.907 308 11496.39 103.54 56829.76 88888.00 2018-11-04 01:20:01.407 308 11496.44 103.56 56829.75 88888.00 2018-11-04 01:20:01.907 308 11496.45 103.58 56829.68 88888.00 2018-11-04 01:20:02.407 308 11496.42 103.55 56829.65 88888.00 2018-11-04 01:20:02.907 308 11496.46 103.59 56829.68 88888.00 2018-11-04 01:20:03.407 308 11496.43 103.56 56829.68 88888.00 2018-11-04 01:20:03.907 308 11496.33 103.58 56829.63 88888.00 2018-11-04 01:20:04.407 308 11496.40 103.60 56829.67 88888.00 2018-11-04 01:20:04.907 308 11496.43 103.55 56829.74 88888.00 2018-11-04 01:20:05.407 308 11496.40 103.59 56829.69 88888.00 2018-11-04 01:20:05.907 308 11496.44 103.61 56829.67 88888.00 2018-11-04 01:20:06.407 308 11496.44 103.59 56829.67 88888.00 2018-11-04 01:20:06.907 308 11496.39 103.59 56829.67 88888.00 2018-11-04 01:20:07.407 308 11496.43 103.58 56829.64 88888.00 2018-11-04 01:20:07.907 308 11496.42 103.56 56829.64 88888.00 2018-11-04 01:20:08.407 308 11496.39 103.56 56829.65 88888.00 2018-11-04 01:20:08.907 308 11496.47 103.56 56829.67 88888.00 2018-11-04 01:20:09.407 308 11496.47 103.54 56829.67 88888.00 2018-11-04 01:20:09.907 308 11496.43 103.48 56829.69 88888.00 2018-11-04 01:20:10.407 308 11496.49 103.55 56829.64 88888.00 2018-11-04 01:20:10.907 308 11496.46 103.55 56829.64 88888.00 2018-11-04 01:20:11.407 308 11496.44 103.59 56829.67 88888.00 2018-11-04 01:20:12.407 308 11496.51 103.54 56829.68 88888.00 2018-11-04 01:20:12.907 308 11496.52 103.56 56829.69 88888.00 2018-11-04 01:20:13.407 308 11496.60 103.65 56829.70 88888.00 2018-11-04 01:20:13.907 308 11496.53 103.59 56829.65 88888.00 2018-11-04 01:20:14.407 308 11496.57 103.56 56829.67 88888.00 2018-11-04 01:20:14.907 308 11496.63 103.56 56829.65 88888.00 2018-11-04 01:20:15.407 308 11496.59 103.55 56829.67 88888.00 2018-11-04 01:20:15.907 308 11496.60 103.58 56829.69 88888.00 2018-11-04 01:20:16.407 308 11496.61 103.56 56829.67 88888.00 2018-11-04 01:20:16.907 308 11496.52 103.59 56829.64 88888.00 2018-11-04 01:20:17.407 308 11496.53 103.59 56829.61 88888.00 2018-11-04 01:20:17.907 308 11496.63 103.59 56829.63 88888.00 2018-11-04 01:20:18.407 308 11496.57 103.54 56829.61 88888.00 2018-11-04 01:20:18.907 308 11496.54 103.54 56829.62 88888.00 2018-11-04 01:20:19.407 308 11496.57 103.60 56829.63 88888.00 2018-11-04 01:20:19.907 308 11496.58 103.56 56829.61 88888.00 2018-11-04 01:20:20.407 308 11496.60 103.51 56829.61 88888.00 2018-11-04 01:20:20.907 308 11496.67 103.51 56829.68 88888.00 2018-11-04 01:20:21.407 308 11496.56 103.53 56829.68 88888.00 2018-11-04 01:20:22.407 308 11496.59 103.60 56829.70 88888.00 2018-11-04 01:20:22.907 308 11496.56 103.59 56829.67 88888.00 2018-11-04 01:20:23.407 308 11496.59 103.60 56829.63 88888.00 2018-11-04 01:20:23.907 308 11496.66 103.61 56829.65 88888.00 2018-11-04 01:20:24.407 308 11496.59 103.60 56829.63 88888.00 2018-11-04 01:20:24.907 308 11496.63 103.60 56829.60 88888.00 2018-11-04 01:20:25.407 308 11496.67 103.59 56829.63 88888.00 2018-11-04 01:20:25.907 308 11496.61 103.59 56829.57 88888.00 2018-11-04 01:20:26.407 308 11496.59 103.60 56829.60 88888.00 2018-11-04 01:20:26.907 308 11496.61 103.62 56829.61 88888.00 2018-11-04 01:20:27.407 308 11496.53 103.62 56829.57 88888.00 2018-11-04 01:20:27.907 308 11496.59 103.61 56829.58 88888.00 2018-11-04 01:20:28.407 308 11496.64 103.55 56829.56 88888.00 2018-11-04 01:20:28.907 308 11496.57 103.51 56829.54 88888.00 2018-11-04 01:20:29.407 308 11496.63 103.61 56829.57 88888.00 2018-11-04 01:20:29.907 308 11496.68 103.60 56829.55 88888.00 2018-11-04 01:20:30.407 308 11496.67 103.59 56829.57 88888.00 2018-11-04 01:20:30.907 308 11496.72 103.62 56829.55 88888.00 2018-11-04 01:20:31.407 308 11496.73 103.60 56829.47 88888.00 2018-11-04 01:20:31.907 308 11496.64 103.56 56829.48 88888.00 2018-11-04 01:20:32.407 308 11496.68 103.58 56829.42 88888.00 2018-11-04 01:20:32.907 308 11496.68 103.55 56829.36 88888.00 2018-11-04 01:20:33.407 308 11496.61 103.53 56829.41 88888.00 2018-11-04 01:20:33.907 308 11496.66 103.58 56829.35 88888.00 2018-11-04 01:20:34.407 308 11496.65 103.53 56829.29 88888.00 2018-11-04 01:20:34.907 308 11496.61 103.58 56829.37 88888.00 2018-11-04 01:20:35.407 308 11496.70 103.60 56829.36 88888.00 2018-11-04 01:20:35.907 308 11496.71 103.59 56829.29 88888.00 2018-11-04 01:20:36.407 308 11496.63 103.52 56829.28 88888.00 2018-11-04 01:20:36.907 308 11496.71 103.51 56829.26 88888.00 2018-11-04 01:20:37.407 308 11496.72 103.54 56829.25 88888.00 2018-11-04 01:20:37.907 308 11496.67 103.51 56829.30 88888.00 2018-11-04 01:20:38.407 308 11496.68 103.51 56829.32 88888.00 2018-11-04 01:20:38.907 308 11496.68 103.47 56829.32 88888.00 2018-11-04 01:20:39.407 308 11496.66 103.43 56829.30 88888.00 2018-11-04 01:20:39.907 308 11496.75 103.49 56829.29 88888.00 2018-11-04 01:20:40.407 308 11496.73 103.52 56829.29 88888.00 2018-11-04 01:20:40.907 308 11496.68 103.52 56829.29 88888.00 2018-11-04 01:20:41.407 308 11496.71 103.46 56829.35 88888.00 2018-11-04 01:20:41.907 308 11496.71 103.42 56829.26 88888.00 2018-11-04 01:20:42.408 308 11496.72 103.48 56829.20 88888.00 2018-11-04 01:20:42.908 308 11496.75 103.52 56829.28 88888.00 2018-11-04 01:20:43.408 308 11496.74 103.48 56829.28 88888.00 2018-11-04 01:20:43.908 308 11496.71 103.47 56829.22 88888.00 2018-11-04 01:20:44.408 308 11496.80 103.41 56829.16 88888.00 2018-11-04 01:20:44.908 308 11496.74 103.36 56829.09 88888.00 2018-11-04 01:20:45.408 308 11496.74 103.36 56829.10 88888.00 2018-11-04 01:20:45.908 308 11496.85 103.39 56829.09 88888.00 2018-11-04 01:20:46.408 308 11496.81 103.33 56829.10 88888.00 2018-11-04 01:20:46.908 308 11496.79 103.32 56829.05 88888.00 2018-11-04 01:20:47.408 308 11496.81 103.31 56829.05 88888.00 2018-11-04 01:20:47.908 308 11496.82 103.34 56828.96 88888.00 2018-11-04 01:20:48.408 308 11496.81 103.40 56829.06 88888.00 2018-11-04 01:20:48.908 308 11496.85 103.36 56829.18 88888.00 2018-11-04 01:20:49.408 308 11496.80 103.32 56829.18 88888.00 2018-11-04 01:20:49.908 308 11496.81 103.36 56829.16 88888.00 2018-11-04 01:20:50.408 308 11496.84 103.40 56829.16 88888.00 2018-11-04 01:20:50.908 308 11496.78 103.41 56829.18 88888.00 2018-11-04 01:20:51.908 308 11496.75 103.39 56829.12 88888.00 2018-11-04 01:20:52.408 308 11496.72 103.38 56829.09 88888.00 2018-11-04 01:20:52.908 308 11496.73 103.38 56829.12 88888.00 2018-11-04 01:20:53.908 308 11496.78 103.34 56829.15 88888.00 2018-11-04 01:20:54.408 308 11496.77 103.42 56829.11 88888.00 2018-11-04 01:20:54.908 308 11496.84 103.45 56829.12 88888.00 2018-11-04 01:20:55.408 308 11496.79 103.40 56829.11 88888.00 2018-11-04 01:20:55.908 308 11496.80 103.41 56829.16 88888.00 2018-11-04 01:20:56.408 308 11496.86 103.42 56829.17 88888.00 2018-11-04 01:20:56.908 308 11496.77 103.40 56829.13 88888.00 2018-11-04 01:20:57.408 308 11496.81 103.27 56829.13 88888.00 2018-11-04 01:20:57.908 308 11496.84 103.29 56829.09 88888.00 2018-11-04 01:20:58.408 308 11496.81 103.34 56829.09 88888.00 2018-11-04 01:20:58.908 308 11496.86 103.36 56829.09 88888.00 2018-11-04 01:20:59.408 308 11496.91 103.34 56829.07 88888.00 2018-11-04 01:20:59.908 308 11496.85 103.33 56829.09 88888.00 2018-11-04 01:21:00.408 308 11496.78 103.32 56829.06 88888.00 2018-11-04 01:21:00.908 308 11496.82 103.32 56829.05 88888.00 2018-11-04 01:21:01.908 308 11496.84 103.29 56829.12 88888.00 2018-11-04 01:21:02.408 308 11496.81 103.31 56829.15 88888.00 2018-11-04 01:21:02.908 308 11496.75 103.27 56829.15 88888.00 2018-11-04 01:21:03.908 308 11496.82 103.29 56829.15 88888.00 2018-11-04 01:21:04.408 308 11496.81 103.31 56829.16 88888.00 2018-11-04 01:21:04.908 308 11496.86 103.31 56829.15 88888.00 2018-11-04 01:21:05.408 308 11496.85 103.33 56829.13 88888.00 2018-11-04 01:21:05.908 308 11496.78 103.29 56829.15 88888.00 2018-11-04 01:21:06.408 308 11496.78 103.32 56829.13 88888.00 2018-11-04 01:21:06.908 308 11496.80 103.31 56829.15 88888.00 2018-11-04 01:21:07.408 308 11496.78 103.29 56829.16 88888.00 2018-11-04 01:21:07.908 308 11496.81 103.32 56829.15 88888.00 2018-11-04 01:21:08.408 308 11496.85 103.31 56829.16 88888.00 2018-11-04 01:21:08.908 308 11496.84 103.31 56829.15 88888.00 2018-11-04 01:21:09.408 308 11496.84 103.35 56829.16 88888.00 2018-11-04 01:21:09.908 308 11496.89 103.32 56829.19 88888.00 2018-11-04 01:21:10.408 308 11496.82 103.29 56829.17 88888.00 2018-11-04 01:21:10.908 308 11496.82 103.34 56829.19 88888.00 2018-11-04 01:21:11.908 308 11496.84 103.36 56829.18 88888.00 2018-11-04 01:21:12.408 308 11496.88 103.35 56829.28 88888.00 2018-11-04 01:21:12.908 308 11496.88 103.32 56829.25 88888.00 2018-11-04 01:21:13.408 308 11496.88 103.32 56829.24 88888.00 2018-11-04 01:21:13.908 308 11496.96 103.33 56829.26 88888.00 2018-11-04 01:21:14.408 308 11496.92 103.33 56829.24 88888.00 2018-11-04 01:21:14.908 308 11496.91 103.34 56829.17 88888.00 2018-11-04 01:21:15.408 308 11496.87 103.34 56829.18 88888.00 2018-11-04 01:21:15.908 308 11496.86 103.31 56829.22 88888.00 2018-11-04 01:21:16.408 308 11496.81 103.33 56829.31 88888.00 2018-11-04 01:21:16.908 308 11496.87 103.31 56829.35 88888.00 2018-11-04 01:21:17.408 308 11496.86 103.26 56829.35 88888.00 2018-11-04 01:21:17.908 308 11496.89 103.31 56829.36 88888.00 2018-11-04 01:21:18.408 308 11496.93 103.32 56829.38 88888.00 2018-11-04 01:21:18.908 308 11496.93 103.27 56829.39 88888.00 2018-11-04 01:21:19.408 308 11496.91 103.28 56829.36 88888.00 2018-11-04 01:21:19.908 308 11496.91 103.26 56829.30 88888.00 2018-11-04 01:21:20.408 308 11496.93 103.26 56829.26 88888.00 2018-11-04 01:21:20.908 308 11496.87 103.31 56829.30 88888.00 2018-11-04 01:21:21.408 308 11496.95 103.29 56829.34 88888.00 2018-11-04 01:21:21.908 308 11496.99 103.25 56829.38 88888.00 2018-11-04 01:21:22.408 308 11496.98 103.26 56829.41 88888.00 2018-11-04 01:21:22.908 308 11497.01 103.32 56829.41 88888.00 2018-11-04 01:21:23.408 308 11496.93 103.27 56829.41 88888.00 2018-11-04 01:21:23.908 308 11496.87 103.24 56829.39 88888.00 2018-11-04 01:21:24.408 308 11496.98 103.25 56829.43 88888.00 2018-11-04 01:21:24.908 308 11496.89 103.25 56829.41 88888.00 2018-11-04 01:21:25.408 308 11496.85 103.25 56829.41 88888.00 2018-11-04 01:21:25.908 308 11496.93 103.28 56829.39 88888.00 2018-11-04 01:21:26.408 308 11496.94 103.29 56829.36 88888.00 2018-11-04 01:21:26.908 308 11496.91 103.28 56829.36 88888.00 2018-11-04 01:21:27.408 308 11496.98 103.24 56829.41 88888.00 2018-11-04 01:21:27.908 308 11496.98 103.21 56829.42 88888.00 2018-11-04 01:21:28.408 308 11496.98 103.27 56829.42 88888.00 2018-11-04 01:21:28.908 308 11497.01 103.25 56829.41 88888.00 2018-11-04 01:21:29.408 308 11496.92 103.21 56829.42 88888.00 2018-11-04 01:21:29.908 308 11496.89 103.24 56829.43 88888.00 2018-11-04 01:21:30.408 308 11496.93 103.25 56829.45 88888.00 2018-11-04 01:21:30.908 308 11496.91 103.25 56829.39 88888.00 2018-11-04 01:21:31.408 308 11496.94 103.22 56829.45 88888.00 2018-11-04 01:21:31.908 308 11497.00 103.27 56829.49 88888.00 2018-11-04 01:21:32.408 308 11496.96 103.25 56829.52 88888.00 2018-11-04 01:21:32.908 308 11496.94 103.19 56829.51 88888.00 2018-11-04 01:21:33.408 308 11497.00 103.22 56829.51 88888.00 2018-11-04 01:21:33.908 308 11497.00 103.21 56829.51 88888.00 2018-11-04 01:21:34.408 308 11497.03 103.21 56829.57 88888.00 2018-11-04 01:21:35.408 308 11496.98 103.15 56829.60 88888.00 2018-11-04 01:21:35.908 308 11496.98 103.18 56829.62 88888.00 2018-11-04 01:21:36.408 308 11497.02 103.12 56829.67 88888.00 2018-11-04 01:21:36.908 308 11496.95 103.06 56829.62 88888.00 2018-11-04 01:21:37.408 308 11497.02 103.12 56829.61 88888.00 2018-11-04 01:21:37.908 308 11497.06 103.15 56829.61 88888.00 2018-11-04 01:21:38.408 308 11497.00 103.15 56829.57 88888.00 2018-11-04 01:21:38.908 308 11497.00 103.19 56829.61 88888.00 2018-11-04 01:21:39.408 308 11497.05 103.18 56829.65 88888.00 2018-11-04 01:21:39.908 308 11497.01 103.15 56829.63 88888.00 2018-11-04 01:21:40.408 308 11497.06 103.17 56829.61 88888.00 2018-11-04 01:21:40.908 308 11497.08 103.08 56829.57 88888.00 2018-11-04 01:21:41.408 308 11497.05 103.07 56829.61 88888.00 2018-11-04 01:21:41.908 308 11497.08 103.08 56829.65 88888.00 2018-11-04 01:21:42.408 308 11497.09 103.12 56829.71 88888.00 2018-11-04 01:21:42.908 308 11497.05 103.15 56829.74 88888.00 2018-11-04 01:21:43.408 308 11497.13 103.17 56829.79 88888.00 2018-11-04 01:21:43.908 308 11497.13 103.12 56829.81 88888.00 2018-11-04 01:21:44.408 308 11497.06 103.11 56829.87 88888.00 2018-11-04 01:21:45.408 308 11497.12 103.11 56829.84 88888.00 2018-11-04 01:21:45.908 308 11497.07 103.13 56829.88 88888.00 2018-11-04 01:21:46.408 308 11497.10 103.20 56829.93 88888.00 2018-11-04 01:21:46.908 308 11497.16 103.20 56829.94 88888.00 2018-11-04 01:21:47.408 308 11497.14 103.15 56829.96 88888.00 2018-11-04 01:21:47.908 308 11497.14 103.19 56830.01 88888.00 2018-11-04 01:21:48.408 308 11497.16 103.22 56829.99 88888.00 2018-11-04 01:21:48.908 308 11497.13 103.21 56830.02 88888.00 2018-11-04 01:21:49.408 308 11497.16 103.24 56830.03 88888.00 2018-11-04 01:21:49.908 308 11497.19 103.18 56830.03 88888.00 2018-11-04 01:21:50.408 308 11497.13 103.22 56830.05 88888.00 2018-11-04 01:21:50.908 308 11497.19 103.28 56829.97 88888.00 2018-11-04 01:21:51.408 308 11497.12 103.27 56829.94 88888.00 2018-11-04 01:21:51.908 308 11497.05 103.27 56829.97 88888.00 2018-11-04 01:21:52.408 308 11497.15 103.28 56829.97 88888.00 2018-11-04 01:21:52.908 308 11497.20 103.26 56829.97 88888.00 2018-11-04 01:21:53.408 308 11497.20 103.22 56830.01 88888.00 2018-11-04 01:21:53.908 308 11497.21 103.28 56830.02 88888.00 2018-11-04 01:21:54.408 308 11497.16 103.31 56830.01 88888.00 2018-11-04 01:21:54.908 308 11497.14 103.29 56830.08 88888.00 2018-11-04 01:21:55.408 308 11497.20 103.27 56830.14 88888.00 2018-11-04 01:21:55.908 308 11497.17 103.22 56830.09 88888.00 2018-11-04 01:21:56.408 308 11497.15 103.25 56830.08 88888.00 2018-11-04 01:21:56.908 308 11497.20 103.26 56830.13 88888.00 2018-11-04 01:21:57.408 308 11497.16 103.28 56830.13 88888.00 2018-11-04 01:21:57.908 308 11497.21 103.33 56830.14 88888.00 2018-11-04 01:21:58.408 308 11497.23 103.26 56830.15 88888.00 2018-11-04 01:21:58.908 308 11497.13 103.27 56830.14 88888.00 2018-11-04 01:21:59.408 308 11497.19 103.28 56830.12 88888.00 2018-11-04 01:21:59.908 308 11497.26 103.29 56830.19 88888.00 2018-11-04 01:22:00.408 308 11497.21 103.31 56830.22 88888.00 2018-11-04 01:22:00.908 308 11497.17 103.31 56830.24 88888.00 2018-11-04 01:22:01.408 308 11497.21 103.28 56830.29 88888.00 2018-11-04 01:22:01.908 308 11497.21 103.27 56830.25 88888.00 2018-11-04 01:22:02.408 308 11497.16 103.34 56830.27 88888.00 2018-11-04 01:22:02.908 308 11497.26 103.34 56830.32 88888.00 2018-11-04 01:22:03.408 308 11497.26 103.31 56830.34 88888.00 2018-11-04 01:22:03.908 308 11497.30 103.32 56830.39 88888.00 2018-11-04 01:22:04.408 308 11497.30 103.33 56830.40 88888.00 2018-11-04 01:22:04.908 308 11497.24 103.27 56830.42 88888.00 2018-11-04 01:22:05.408 308 11497.23 103.27 56830.42 88888.00 2018-11-04 01:22:05.908 308 11497.28 103.31 56830.41 88888.00 2018-11-04 01:22:06.408 308 11497.23 103.32 56830.44 88888.00 2018-11-04 01:22:06.908 308 11497.24 103.32 56830.46 88888.00 2018-11-04 01:22:07.408 308 11497.30 103.27 56830.48 88888.00 2018-11-04 01:22:07.908 308 11497.20 103.26 56830.47 88888.00 2018-11-04 01:22:08.408 308 11497.20 103.28 56830.45 88888.00 2018-11-04 01:22:08.908 308 11497.23 103.28 56830.42 88888.00 2018-11-04 01:22:09.408 308 11497.23 103.31 56830.46 88888.00 2018-11-04 01:22:09.908 308 11497.26 103.27 56830.51 88888.00 2018-11-04 01:22:10.408 308 11497.28 103.21 56830.48 88888.00 2018-11-04 01:22:10.908 308 11497.21 103.21 56830.47 88888.00 2018-11-04 01:22:11.408 308 11497.26 103.20 56830.47 88888.00 2018-11-04 01:22:11.908 308 11497.34 103.19 56830.45 88888.00 2018-11-04 01:22:12.408 308 11497.26 103.21 56830.44 88888.00 2018-11-04 01:22:12.908 308 11497.29 103.28 56830.45 88888.00 2018-11-04 01:22:13.408 308 11497.31 103.28 56830.46 88888.00 2018-11-04 01:22:13.908 308 11497.28 103.29 56830.47 88888.00 2018-11-04 01:22:14.408 308 11497.28 103.26 56830.47 88888.00 2018-11-04 01:22:14.908 308 11497.37 103.24 56830.50 88888.00 2018-11-04 01:22:15.408 308 11497.29 103.22 56830.58 88888.00 2018-11-04 01:22:15.908 308 11497.30 103.22 56830.59 88888.00 2018-11-04 01:22:16.408 308 11497.35 103.18 56830.61 88888.00 2018-11-04 01:22:16.908 308 11497.31 103.19 56830.66 88888.00 2018-11-04 01:22:17.408 308 11497.35 103.22 56830.65 88888.00 2018-11-04 01:22:17.908 308 11497.42 103.22 56830.64 88888.00 2018-11-04 01:22:18.408 308 11497.30 103.25 56830.69 88888.00 2018-11-04 01:22:18.908 308 11497.37 103.24 56830.71 88888.00 2018-11-04 01:22:19.408 308 11497.36 103.15 56830.72 88888.00 2018-11-04 01:22:19.908 308 11497.33 103.22 56830.67 88888.00 2018-11-04 01:22:20.408 308 11497.38 103.24 56830.67 88888.00 2018-11-04 01:22:20.908 308 11497.40 103.25 56830.67 88888.00 2018-11-04 01:22:21.408 308 11497.36 103.21 56830.67 88888.00 2018-11-04 01:22:21.908 308 11497.41 103.21 56830.65 88888.00 2018-11-04 01:22:22.408 308 11497.46 103.25 56830.66 88888.00 2018-11-04 01:22:22.908 308 11497.37 103.29 56830.76 88888.00 2018-11-04 01:22:23.408 308 11497.41 103.28 56830.79 88888.00 2018-11-04 01:22:23.908 308 11497.48 103.22 56830.77 88888.00 2018-11-04 01:22:24.908 308 11497.37 103.24 56830.77 88888.00 2018-11-04 01:22:25.408 308 11497.41 103.19 56830.78 88888.00 2018-11-04 01:22:25.908 308 11497.35 103.19 56830.86 88888.00 2018-11-04 01:22:26.408 308 11497.42 103.20 56830.87 88888.00 2018-11-04 01:22:26.908 308 11497.42 103.17 56830.85 88888.00 2018-11-04 01:22:27.408 308 11497.41 103.19 56830.83 88888.00 2018-11-04 01:22:27.908 308 11497.44 103.18 56830.80 88888.00 2018-11-04 01:22:28.408 308 11497.40 103.22 56830.83 88888.00 2018-11-04 01:22:28.908 308 11497.37 103.21 56830.86 88888.00 2018-11-04 01:22:29.408 308 11497.38 103.22 56830.89 88888.00 2018-11-04 01:22:29.909 308 11497.34 103.20 56830.80 88888.00 2018-11-04 01:22:30.409 308 11497.31 103.20 56830.80 88888.00 2018-11-04 01:22:30.909 308 11497.36 103.21 56830.85 88888.00 2018-11-04 01:22:31.409 308 11497.34 103.18 56830.90 88888.00 2018-11-04 01:22:31.909 308 11497.35 103.25 56830.85 88888.00 2018-11-04 01:22:32.409 308 11497.35 103.31 56830.89 88888.00 2018-11-04 01:22:32.909 308 11497.36 103.28 56830.90 88888.00 2018-11-04 01:22:33.409 308 11497.33 103.28 56830.92 88888.00 2018-11-04 01:22:33.909 308 11497.37 103.25 56830.97 88888.00 2018-11-04 01:22:34.409 308 11497.33 103.26 56830.97 88888.00 2018-11-04 01:22:34.909 308 11497.31 103.27 56830.99 88888.00 2018-11-04 01:22:35.409 308 11497.38 103.24 56830.93 88888.00 2018-11-04 01:22:35.909 308 11497.34 103.24 56830.93 88888.00 2018-11-04 01:22:36.409 308 11497.33 103.28 56831.04 88888.00 2018-11-04 01:22:36.909 308 11497.37 103.29 56831.09 88888.00 2018-11-04 01:22:37.409 308 11497.31 103.29 56831.03 88888.00 2018-11-04 01:22:37.909 308 11497.35 103.32 56831.06 88888.00 2018-11-04 01:22:38.409 308 11497.46 103.29 56831.06 88888.00 2018-11-04 01:22:38.909 308 11497.40 103.26 56831.01 88888.00 2018-11-04 01:22:39.409 308 11497.37 103.29 56831.04 88888.00 2018-11-04 01:22:39.909 308 11497.42 103.29 56831.04 88888.00 2018-11-04 01:22:40.409 308 11497.38 103.29 56831.04 88888.00 2018-11-04 01:22:40.909 308 11497.37 103.29 56831.06 88888.00 2018-11-04 01:22:41.409 308 11497.48 103.31 56831.11 88888.00 2018-11-04 01:22:41.909 308 11497.41 103.31 56831.18 88888.00 2018-11-04 01:22:42.409 308 11497.40 103.31 56831.16 88888.00 2018-11-04 01:22:42.909 308 11497.47 103.33 56831.16 88888.00 2018-11-04 01:22:43.409 308 11497.41 103.29 56831.16 88888.00 2018-11-04 01:22:43.909 308 11497.40 103.32 56831.19 88888.00 2018-11-04 01:22:44.409 308 11497.42 103.31 56831.22 88888.00 2018-11-04 01:22:44.909 308 11497.38 103.27 56831.23 88888.00 2018-11-04 01:22:45.409 308 11497.38 103.31 56831.22 88888.00 2018-11-04 01:22:45.909 308 11497.42 103.31 56831.19 88888.00 2018-11-04 01:22:46.409 308 11497.34 103.31 56831.21 88888.00 2018-11-04 01:22:46.909 308 11497.34 103.33 56831.23 88888.00 2018-11-04 01:22:47.409 308 11497.35 103.32 56831.28 88888.00 2018-11-04 01:22:47.909 308 11497.28 103.31 56831.37 88888.00 2018-11-04 01:22:48.409 308 11497.36 103.34 56831.40 88888.00 2018-11-04 01:22:48.909 308 11497.36 103.33 56831.40 88888.00 2018-11-04 01:22:49.409 308 11497.28 103.38 56831.37 88888.00 2018-11-04 01:22:49.909 308 11497.33 103.40 56831.36 88888.00 2018-11-04 01:22:50.409 308 11497.37 103.36 56831.35 88888.00 2018-11-04 01:22:50.909 308 11497.31 103.35 56831.36 88888.00 2018-11-04 01:22:51.409 308 11497.40 103.29 56831.42 88888.00 2018-11-04 01:22:51.909 308 11497.41 103.25 56831.41 88888.00 2018-11-04 01:22:52.409 308 11497.38 103.22 56831.37 88888.00 2018-11-04 01:22:52.909 308 11497.38 103.21 56831.47 88888.00 2018-11-04 01:22:53.409 308 11497.35 103.19 56831.49 88888.00 2018-11-04 01:22:53.909 308 11497.28 103.24 56831.42 88888.00 2018-11-04 01:22:54.409 308 11497.30 103.25 56831.47 88888.00 2018-11-04 01:22:54.909 308 11497.34 103.22 56831.50 88888.00 2018-11-04 01:22:55.409 308 11497.30 103.22 56831.44 88888.00 2018-11-04 01:22:55.909 308 11497.28 103.26 56831.44 88888.00 2018-11-04 01:22:56.409 308 11497.29 103.21 56831.53 88888.00 2018-11-04 01:22:56.909 308 11497.21 103.18 56831.57 88888.00 2018-11-04 01:22:57.409 308 11497.28 103.22 56831.60 88888.00 2018-11-04 01:22:58.409 308 11497.19 103.18 56831.62 88888.00 2018-11-04 01:22:58.909 308 11497.22 103.18 56831.54 88888.00 2018-11-04 01:22:59.409 308 11497.27 103.26 56831.56 88888.00 2018-11-04 01:22:59.909 308 11497.20 103.29 56831.60 88888.00 2018-11-04 01:23:00.409 308 11497.23 103.35 56831.60 88888.00 2018-11-04 01:23:00.909 308 11497.23 103.36 56831.54 88888.00 2018-11-04 01:23:01.409 308 11497.17 103.40 56831.63 88888.00 2018-11-04 01:23:01.909 308 11497.17 103.35 56831.62 88888.00 2018-11-04 01:23:02.409 308 11497.16 103.31 56831.53 88888.00 2018-11-04 01:23:02.909 308 11497.13 103.29 56831.57 88888.00 2018-11-04 01:23:03.409 308 11497.26 103.31 56831.59 88888.00 2018-11-04 01:23:03.909 308 11497.23 103.31 56831.66 88888.00 2018-11-04 01:23:04.409 308 11497.13 103.28 56831.62 88888.00 2018-11-04 01:23:04.909 308 11497.14 103.34 56831.59 88888.00 2018-11-04 01:23:05.409 308 11497.10 103.38 56831.62 88888.00 2018-11-04 01:23:05.909 308 11497.06 103.33 56831.68 88888.00 2018-11-04 01:23:06.409 308 11497.09 103.35 56831.75 88888.00 2018-11-04 01:23:06.909 308 11497.09 103.35 56831.78 88888.00 2018-11-04 01:23:07.409 308 11497.05 103.39 56831.74 88888.00 2018-11-04 01:23:08.409 308 11497.07 103.29 56831.72 88888.00 2018-11-04 01:23:08.909 308 11497.03 103.26 56831.70 88888.00 2018-11-04 01:23:09.409 308 11497.06 103.29 56831.69 88888.00 2018-11-04 01:23:09.909 308 11497.00 103.25 56831.69 88888.00 2018-11-04 01:23:10.409 308 11497.02 103.26 56831.75 88888.00 2018-11-04 01:23:10.909 308 11497.05 103.31 56831.74 88888.00 2018-11-04 01:23:11.409 308 11497.02 103.27 56831.66 88888.00 2018-11-04 01:23:11.909 308 11496.94 103.29 56831.67 88888.00 2018-11-04 01:23:12.409 308 11496.98 103.31 56831.70 88888.00 2018-11-04 01:23:12.909 308 11496.98 103.33 56831.70 88888.00 2018-11-04 01:23:13.409 308 11496.99 103.31 56831.63 88888.00 2018-11-04 01:23:13.909 308 11497.03 103.36 56831.63 88888.00 2018-11-04 01:23:14.409 308 11497.03 103.39 56831.62 88888.00 2018-11-04 01:23:14.909 308 11496.93 103.39 56831.62 88888.00 2018-11-04 01:23:15.409 308 11496.98 103.34 56831.61 88888.00 2018-11-04 01:23:15.909 308 11496.93 103.29 56831.66 88888.00 2018-11-04 01:23:16.409 308 11496.87 103.32 56831.61 88888.00 2018-11-04 01:23:16.909 308 11496.98 103.34 56831.61 88888.00 2018-11-04 01:23:17.409 308 11496.96 103.29 56831.67 88888.00 2018-11-04 01:23:17.909 308 11496.91 103.28 56831.64 88888.00 2018-11-04 01:23:18.409 308 11496.91 103.27 56831.62 88888.00 2018-11-04 01:23:18.909 308 11496.92 103.32 56831.59 88888.00 2018-11-04 01:23:19.409 308 11496.91 103.39 56831.53 88888.00 2018-11-04 01:23:19.909 308 11496.91 103.40 56831.55 88888.00 2018-11-04 01:23:20.409 308 11496.91 103.33 56831.57 88888.00 2018-11-04 01:23:20.909 308 11496.86 103.29 56831.55 88888.00 2018-11-04 01:23:21.409 308 11496.88 103.32 56831.55 88888.00 2018-11-04 01:23:21.909 308 11496.82 103.29 56831.56 88888.00 2018-11-04 01:23:22.409 308 11496.82 103.33 56831.55 88888.00 2018-11-04 01:23:22.909 308 11496.88 103.32 56831.55 88888.00 2018-11-04 01:23:23.409 308 11496.82 103.36 56831.53 88888.00 2018-11-04 01:23:23.909 308 11496.82 103.32 56831.54 88888.00 2018-11-04 01:23:24.409 308 11496.87 103.28 56831.47 88888.00 2018-11-04 01:23:24.909 308 11496.85 103.28 56831.41 88888.00 2018-11-04 01:23:25.409 308 11496.84 103.31 56831.42 88888.00 2018-11-04 01:23:25.909 308 11496.87 103.32 56831.46 88888.00 2018-11-04 01:23:26.409 308 11496.81 103.28 56831.46 88888.00 2018-11-04 01:23:26.909 308 11496.74 103.31 56831.48 88888.00 2018-11-04 01:23:27.409 308 11496.79 103.28 56831.51 88888.00 2018-11-04 01:23:27.909 308 11496.74 103.24 56831.50 88888.00 2018-11-04 01:23:28.409 308 11496.72 103.25 56831.47 88888.00 2018-11-04 01:23:28.909 308 11496.77 103.28 56831.41 88888.00 2018-11-04 01:23:29.409 308 11496.72 103.29 56831.41 88888.00 2018-11-04 01:23:29.909 308 11496.70 103.31 56831.40 88888.00 2018-11-04 01:23:30.409 308 11496.75 103.24 56831.33 88888.00 2018-11-04 01:23:30.909 308 11496.74 103.22 56831.36 88888.00 2018-11-04 01:23:31.409 308 11496.72 103.28 56831.37 88888.00 2018-11-04 01:23:31.909 308 11496.78 103.22 56831.33 88888.00 2018-11-04 01:23:32.409 308 11496.72 103.26 56831.25 88888.00 2018-11-04 01:23:32.909 308 11496.72 103.28 56831.25 88888.00 2018-11-04 01:23:33.409 308 11496.73 103.29 56831.27 88888.00 2018-11-04 01:23:33.909 308 11496.72 103.29 56831.28 88888.00 2018-11-04 01:23:34.409 308 11496.70 103.28 56831.34 88888.00 2018-11-04 01:23:34.909 308 11496.70 103.26 56831.29 88888.00 2018-11-04 01:23:35.409 308 11496.63 103.27 56831.33 88888.00 2018-11-04 01:23:35.909 308 11496.60 103.32 56831.29 88888.00 2018-11-04 01:23:36.409 308 11496.63 103.31 56831.23 88888.00 2018-11-04 01:23:36.909 308 11496.60 103.27 56831.21 88888.00 2018-11-04 01:23:37.409 308 11496.54 103.32 56831.18 88888.00 2018-11-04 01:23:37.909 308 11496.63 103.28 56831.12 88888.00 2018-11-04 01:23:38.409 308 11496.61 103.21 56831.16 88888.00 2018-11-04 01:23:38.909 308 11496.64 103.24 56831.09 88888.00 2018-11-04 01:23:39.909 308 11496.57 103.25 56831.14 88888.00 2018-11-04 01:23:40.409 308 11496.63 103.26 56831.12 88888.00 2018-11-04 01:23:40.909 308 11496.61 103.22 56831.15 88888.00 2018-11-04 01:23:41.409 308 11496.51 103.26 56831.10 88888.00 2018-11-04 01:23:41.909 308 11496.53 103.28 56831.04 88888.00 2018-11-04 01:23:42.409 308 11496.56 103.21 56831.04 88888.00 2018-11-04 01:23:42.909 308 11496.47 103.18 56830.98 88888.00 2018-11-04 01:23:43.409 308 11496.53 103.25 56830.99 88888.00 2018-11-04 01:23:43.909 308 11496.57 103.25 56830.99 88888.00 2018-11-04 01:23:44.409 308 11496.53 103.20 56830.97 88888.00 2018-11-04 01:23:44.909 308 11496.52 103.22 56830.92 88888.00 2018-11-04 01:23:45.409 308 11496.51 103.25 56830.97 88888.00 2018-11-04 01:23:45.909 308 11496.45 103.22 56830.97 88888.00 2018-11-04 01:23:46.409 308 11496.53 103.21 56830.92 88888.00 2018-11-04 01:23:46.909 308 11496.59 103.21 56830.91 88888.00 2018-11-04 01:23:47.409 308 11496.52 103.24 56830.93 88888.00 2018-11-04 01:23:47.909 308 11496.49 103.24 56830.93 88888.00 2018-11-04 01:23:48.409 308 11496.47 103.20 56830.89 88888.00 2018-11-04 01:23:48.909 308 11496.37 103.22 56830.87 88888.00 2018-11-04 01:23:49.409 308 11496.44 103.24 56830.87 88888.00 2018-11-04 01:23:49.909 308 11496.49 103.24 56830.90 88888.00 2018-11-04 01:23:50.409 308 11496.43 103.22 56830.91 88888.00 2018-11-04 01:23:50.909 308 11496.43 103.22 56830.87 88888.00 2018-11-04 01:23:51.409 308 11496.42 103.17 56830.82 88888.00 2018-11-04 01:23:51.909 308 11496.35 103.19 56830.83 88888.00 2018-11-04 01:23:52.409 308 11496.46 103.21 56830.80 88888.00 2018-11-04 01:23:52.909 308 11496.46 103.20 56830.85 88888.00 2018-11-04 01:23:53.409 308 11496.39 103.24 56830.79 88888.00 2018-11-04 01:23:53.909 308 11496.43 103.25 56830.70 88888.00 2018-11-04 01:23:54.409 308 11496.39 103.21 56830.64 88888.00 2018-11-04 01:23:54.909 308 11496.35 103.19 56830.65 88888.00 2018-11-04 01:23:55.409 308 11496.36 103.17 56830.65 88888.00 2018-11-04 01:23:55.909 308 11496.39 103.15 56830.63 88888.00 2018-11-04 01:23:56.409 308 11496.38 103.22 56830.59 88888.00 2018-11-04 01:23:56.909 308 11496.40 103.19 56830.59 88888.00 2018-11-04 01:23:57.909 308 11496.38 103.21 56830.57 88888.00 2018-11-04 01:23:58.409 308 11496.37 103.17 56830.56 88888.00 2018-11-04 01:23:58.909 308 11496.28 103.09 56830.51 88888.00 2018-11-04 01:23:59.409 308 11496.23 103.08 56830.47 88888.00 2018-11-04 01:23:59.909 308 11496.25 103.05 56830.41 88888.00 2018-11-04 01:24:00.409 308 11496.26 103.04 56830.42 88888.00 2018-11-04 01:24:00.909 308 11496.29 103.07 56830.42 88888.00 2018-11-04 01:24:01.409 308 11496.33 103.00 56830.45 88888.00 2018-11-04 01:24:01.909 308 11496.26 102.94 56830.46 88888.00 2018-11-04 01:24:02.409 308 11496.19 103.04 56830.41 88888.00 2018-11-04 01:24:02.909 308 11496.23 102.99 56830.33 88888.00 2018-11-04 01:24:03.409 308 11496.15 103.05 56830.25 88888.00 2018-11-04 01:24:03.909 308 11496.18 103.01 56830.22 88888.00 2018-11-04 01:24:04.409 308 11496.22 102.99 56830.26 88888.00 2018-11-04 01:24:04.909 308 11496.16 103.05 56830.22 88888.00 2018-11-04 01:24:05.409 308 11496.17 103.13 56830.20 88888.00 2018-11-04 01:24:05.909 308 11496.22 103.12 56830.20 88888.00 2018-11-04 01:24:06.409 308 11496.16 103.08 56830.16 88888.00 2018-11-04 01:24:06.909 308 11496.12 103.08 56830.15 88888.00 2018-11-04 01:24:07.409 308 11496.16 103.05 56830.15 88888.00 2018-11-04 01:24:07.909 308 11496.08 103.12 56830.12 88888.00 2018-11-04 01:24:08.409 308 11496.11 103.15 56830.07 88888.00 2018-11-04 01:24:08.909 308 11496.21 103.05 56830.06 88888.00 2018-11-04 01:24:09.409 308 11496.15 103.04 56830.07 88888.00 2018-11-04 01:24:09.909 308 11496.10 103.07 56830.02 88888.00 2018-11-04 01:24:10.409 308 11496.08 103.05 56829.96 88888.00 2018-11-04 01:24:10.909 308 11495.97 103.01 56829.95 88888.00 2018-11-04 01:24:11.409 308 11496.02 102.99 56829.97 88888.00 2018-11-04 01:24:11.909 308 11496.16 102.95 56829.94 88888.00 2018-11-04 01:24:12.409 308 11496.11 102.95 56829.93 88888.00 2018-11-04 01:24:12.909 308 11496.14 103.05 56829.86 88888.00 2018-11-04 01:24:13.409 308 11496.15 103.08 56829.82 88888.00 2018-11-04 01:24:13.909 308 11496.05 103.06 56829.88 88888.00 2018-11-04 01:24:14.409 308 11496.10 103.07 56829.84 88888.00 2018-11-04 01:24:14.909 308 11496.09 103.00 56829.77 88888.00 2018-11-04 01:24:15.409 308 11496.07 103.00 56829.75 88888.00 2018-11-04 01:24:15.909 308 11496.07 103.01 56829.73 88888.00 2018-11-04 01:24:16.409 308 11496.07 102.99 56829.69 88888.00 2018-11-04 01:24:16.909 308 11496.03 103.04 56829.61 88888.00 2018-11-04 01:24:17.409 308 11496.07 103.05 56829.56 88888.00 2018-11-04 01:24:17.909 308 11496.04 103.04 56829.52 88888.00 2018-11-04 01:24:18.409 308 11495.99 103.02 56829.52 88888.00 2018-11-04 01:24:18.909 308 11496.05 103.02 56829.51 88888.00 2018-11-04 01:24:19.409 308 11496.02 103.00 56829.55 88888.00 2018-11-04 01:24:19.909 308 11495.96 103.04 56829.56 88888.00 2018-11-04 01:24:20.409 308 11496.01 103.05 56829.54 88888.00 2018-11-04 01:24:21.409 308 11496.03 103.05 56829.42 88888.00 2018-11-04 01:24:21.909 308 11496.09 102.98 56829.32 88888.00 2018-11-04 01:24:22.409 308 11496.07 102.94 56829.29 88888.00 2018-11-04 01:24:22.909 308 11496.02 102.98 56829.26 88888.00 2018-11-04 01:24:23.409 308 11496.09 102.97 56829.22 88888.00 2018-11-04 01:24:23.909 308 11496.08 102.94 56829.22 88888.00 2018-11-04 01:24:24.409 308 11496.09 102.99 56829.30 88888.00 2018-11-04 01:24:24.909 308 11496.11 102.99 56829.26 88888.00 2018-11-04 01:24:25.409 308 11496.05 102.94 56829.19 88888.00 2018-11-04 01:24:25.909 308 11496.01 102.99 56829.15 88888.00 2018-11-04 01:24:26.410 308 11496.08 103.06 56829.13 88888.00 2018-11-04 01:24:26.910 308 11496.03 103.05 56829.12 88888.00 2018-11-04 01:24:27.410 308 11496.03 102.99 56829.06 88888.00 2018-11-04 01:24:27.910 308 11496.10 102.95 56829.04 88888.00 2018-11-04 01:24:28.410 308 11496.08 102.93 56828.99 88888.00 2018-11-04 01:24:28.910 308 11495.99 102.93 56828.91 88888.00 2018-11-04 01:24:29.410 308 11496.04 102.88 56828.90 88888.00 2018-11-04 01:24:29.910 308 11496.04 102.90 56828.91 88888.00 2018-11-04 01:24:30.410 308 11496.02 102.92 56828.87 88888.00 2018-11-04 01:24:30.910 308 11496.10 102.95 56828.85 88888.00 2018-11-04 01:24:31.410 308 11496.01 102.95 56828.90 88888.00 2018-11-04 01:24:31.910 308 11496.05 102.93 56828.87 88888.00 2018-11-04 01:24:32.410 308 11496.03 102.93 56828.85 88888.00 2018-11-04 01:24:32.910 308 11495.95 102.99 56828.84 88888.00 2018-11-04 01:24:33.410 308 11496.03 102.99 56828.83 88888.00 2018-11-04 01:24:33.910 308 11496.09 102.92 56828.79 88888.00 2018-11-04 01:24:34.410 308 11496.02 102.93 56828.73 88888.00 2018-11-04 01:24:34.910 308 11496.03 102.92 56828.73 88888.00 2018-11-04 01:24:35.410 308 11496.07 102.90 56828.71 88888.00 2018-11-04 01:24:35.910 308 11495.97 102.91 56828.65 88888.00 2018-11-04 01:24:36.410 308 11495.99 102.91 56828.55 88888.00 2018-11-04 01:24:36.910 308 11496.10 102.88 56828.48 88888.00 2018-11-04 01:24:37.410 308 11495.99 102.90 56828.49 88888.00 2018-11-04 01:24:37.910 308 11496.05 102.94 56828.52 88888.00 2018-11-04 01:24:38.410 308 11496.07 102.93 56828.51 88888.00 2018-11-04 01:24:38.910 308 11496.01 102.99 56828.46 88888.00 2018-11-04 01:24:39.410 308 11495.97 102.99 56828.49 88888.00 2018-11-04 01:24:39.910 308 11495.98 102.99 56828.43 88888.00 2018-11-04 01:24:40.410 308 11496.01 102.93 56828.39 88888.00 2018-11-04 01:24:40.910 308 11496.02 102.92 56828.34 88888.00 2018-11-04 01:24:41.410 308 11496.05 102.88 56828.33 88888.00 2018-11-04 01:24:41.910 308 11495.97 102.88 56828.35 88888.00 2018-11-04 01:24:42.410 308 11496.03 102.84 56828.36 88888.00 2018-11-04 01:24:42.910 308 11496.01 102.79 56828.36 88888.00 2018-11-04 01:24:43.410 308 11495.97 102.81 56828.29 88888.00 2018-11-04 01:24:43.910 308 11496.01 102.90 56828.25 88888.00 2018-11-04 01:24:44.410 308 11496.01 102.84 56828.27 88888.00 2018-11-04 01:24:44.910 308 11495.99 102.85 56828.25 88888.00 2018-11-04 01:24:45.410 308 11495.98 102.85 56828.17 88888.00 2018-11-04 01:24:45.910 308 11496.02 102.87 56828.13 88888.00 2018-11-04 01:24:46.410 308 11496.04 102.84 56828.11 88888.00 2018-11-04 01:24:46.910 308 11496.04 102.86 56828.07 88888.00 2018-11-04 01:24:47.410 308 11496.03 102.79 56828.06 88888.00 2018-11-04 01:24:47.910 308 11495.96 102.85 56828.10 88888.00 2018-11-04 01:24:48.410 308 11495.99 102.83 56828.07 88888.00 2018-11-04 01:24:48.910 308 11496.02 102.79 56828.07 88888.00 2018-11-04 01:24:49.410 308 11495.97 102.84 56828.10 88888.00 2018-11-04 01:24:49.910 308 11496.07 102.88 56828.06 88888.00 2018-11-04 01:24:50.410 308 11496.05 102.87 56828.04 88888.00 2018-11-04 01:24:50.910 308 11495.99 102.88 56828.06 88888.00 2018-11-04 01:24:51.410 308 11496.01 102.88 56828.01 88888.00 2018-11-04 01:24:51.910 308 11496.01 102.81 56827.94 88888.00 2018-11-04 01:24:52.910 308 11496.02 102.88 56827.91 88888.00 2018-11-04 01:24:53.410 308 11496.01 102.90 56827.94 88888.00 2018-11-04 01:24:53.910 308 11495.94 102.90 56827.89 88888.00 2018-11-04 01:24:54.410 308 11495.99 102.92 56827.83 88888.00 2018-11-04 01:24:54.910 308 11496.07 102.86 56827.77 88888.00 2018-11-04 01:24:55.410 308 11495.98 102.80 56827.75 88888.00 2018-11-04 01:24:55.910 308 11496.02 102.81 56827.72 88888.00 2018-11-04 01:24:56.410 308 11495.98 102.83 56827.76 88888.00 2018-11-04 01:24:56.910 308 11496.01 102.80 56827.74 88888.00 2018-11-04 01:24:57.410 308 11495.99 102.80 56827.72 88888.00 2018-11-04 01:24:57.910 308 11496.01 102.83 56827.72 88888.00 2018-11-04 01:24:58.410 308 11495.97 102.81 56827.75 88888.00 2018-11-04 01:24:58.910 308 11496.04 102.79 56827.72 88888.00 2018-11-04 01:24:59.410 308 11495.99 102.83 56827.64 88888.00 2018-11-04 01:24:59.910 308 11495.96 102.85 56827.68 88888.00 2018-11-04 01:25:00.410 308 11496.02 102.84 56827.68 88888.00 2018-11-04 01:25:00.910 308 11496.01 102.80 56827.61 88888.00 2018-11-04 01:25:01.410 308 11495.99 102.84 56827.57 88888.00 2018-11-04 01:25:01.910 308 11496.08 102.87 56827.55 88888.00 2018-11-04 01:25:02.910 308 11496.05 102.74 56827.49 88888.00 2018-11-04 01:25:03.410 308 11496.11 102.72 56827.48 88888.00 2018-11-04 01:25:03.910 308 11496.03 102.67 56827.46 88888.00 2018-11-04 01:25:04.410 308 11496.03 102.71 56827.49 88888.00 2018-11-04 01:25:04.910 308 11496.12 102.70 56827.52 88888.00 2018-11-04 01:25:05.410 308 11496.09 102.67 56827.49 88888.00 2018-11-04 01:25:05.910 308 11496.07 102.67 56827.51 88888.00 2018-11-04 01:25:06.410 308 11496.09 102.67 56827.46 88888.00 2018-11-04 01:25:06.910 308 11496.01 102.67 56827.44 88888.00 2018-11-04 01:25:07.410 308 11495.96 102.67 56827.46 88888.00 2018-11-04 01:25:07.910 308 11496.07 102.70 56827.48 88888.00 2018-11-04 01:25:08.410 308 11496.03 102.74 56827.51 88888.00 2018-11-04 01:25:08.910 308 11496.01 102.79 56827.50 88888.00 2018-11-04 01:25:09.410 308 11496.09 102.73 56827.45 88888.00 2018-11-04 01:25:09.910 308 11496.01 102.68 56827.39 88888.00 2018-11-04 01:25:10.910 308 11496.11 102.68 56827.45 88888.00 2018-11-04 01:25:11.410 308 11496.08 102.68 56827.49 88888.00 2018-11-04 01:25:11.910 308 11496.07 102.70 56827.48 88888.00 2018-11-04 01:25:12.410 308 11496.08 102.67 56827.39 88888.00 2018-11-04 01:25:12.910 308 11496.02 102.70 56827.33 88888.00 2018-11-04 01:25:13.410 308 11496.04 102.68 56827.32 88888.00 2018-11-04 01:25:13.910 308 11496.05 102.71 56827.36 88888.00 2018-11-04 01:25:14.410 308 11496.04 102.70 56827.39 88888.00 2018-11-04 01:25:14.910 308 11496.09 102.71 56827.39 88888.00 2018-11-04 01:25:15.410 308 11496.15 102.71 56827.46 88888.00 2018-11-04 01:25:15.910 308 11496.08 102.70 56827.44 88888.00 2018-11-04 01:25:16.410 308 11496.11 102.72 56827.44 88888.00 2018-11-04 01:25:16.910 308 11496.14 102.71 56827.42 88888.00 2018-11-04 01:25:17.410 308 11496.10 102.67 56827.39 88888.00 2018-11-04 01:25:17.910 308 11496.14 102.65 56827.36 88888.00 2018-11-04 01:25:18.410 308 11496.19 102.64 56827.38 88888.00 2018-11-04 01:25:18.910 308 11496.10 102.64 56827.42 88888.00 2018-11-04 01:25:19.410 308 11496.07 102.65 56827.37 88888.00 2018-11-04 01:25:19.910 308 11496.11 102.66 56827.39 88888.00 2018-11-04 01:25:20.910 308 11496.10 102.64 56827.38 88888.00 2018-11-04 01:25:21.410 308 11496.09 102.63 56827.34 88888.00 2018-11-04 01:25:21.910 308 11496.05 102.61 56827.30 88888.00 2018-11-04 01:25:22.410 308 11496.11 102.64 56827.26 88888.00 2018-11-04 01:25:22.910 308 11496.12 102.61 56827.26 88888.00 2018-11-04 01:25:23.410 308 11496.07 102.64 56827.24 88888.00 2018-11-04 01:25:23.910 308 11496.10 102.61 56827.25 88888.00 2018-11-04 01:25:24.410 308 11496.10 102.57 56827.30 88888.00 2018-11-04 01:25:24.910 308 11496.07 102.56 56827.29 88888.00 2018-11-04 01:25:25.410 308 11496.07 102.56 56827.18 88888.00 2018-11-04 01:25:25.910 308 11496.09 102.56 56827.20 88888.00 2018-11-04 01:25:26.410 308 11496.04 102.53 56827.17 88888.00 2018-11-04 01:25:26.910 308 11496.07 102.57 56827.20 88888.00 2018-11-04 01:25:27.410 308 11496.12 102.57 56827.18 88888.00 2018-11-04 01:25:27.910 308 11496.09 102.52 56827.14 88888.00 2018-11-04 01:25:28.410 308 11496.11 102.54 56827.14 88888.00 2018-11-04 01:25:28.910 308 11496.15 102.51 56827.11 88888.00 2018-11-04 01:25:29.410 308 11496.09 102.49 56827.11 88888.00 2018-11-04 01:25:29.910 308 11496.14 102.51 56827.17 88888.00 2018-11-04 01:25:30.410 308 11496.12 102.47 56827.11 88888.00 2018-11-04 01:25:30.910 308 11496.08 102.49 56827.14 88888.00 2018-11-04 01:25:31.410 308 11496.07 102.51 56827.12 88888.00 2018-11-04 01:25:31.910 308 11496.05 102.47 56827.17 88888.00 2018-11-04 01:25:32.410 308 11495.97 102.45 56827.13 88888.00 2018-11-04 01:25:32.910 308 11496.07 102.49 56827.18 88888.00 2018-11-04 01:25:33.410 308 11496.03 102.47 56827.16 88888.00 2018-11-04 01:25:34.410 308 11496.09 102.49 56827.06 88888.00 2018-11-04 01:25:34.910 308 11496.07 102.44 56827.12 88888.00 2018-11-04 01:25:35.410 308 11496.02 102.45 56827.13 88888.00 2018-11-04 01:25:35.910 308 11496.07 102.49 56827.11 88888.00 2018-11-04 01:25:36.410 308 11496.04 102.50 56827.05 88888.00 2018-11-04 01:25:36.910 308 11496.02 102.42 56827.07 88888.00 2018-11-04 01:25:37.410 308 11496.14 102.39 56827.10 88888.00 2018-11-04 01:25:37.910 308 11496.09 102.32 56827.05 88888.00 2018-11-04 01:25:38.410 308 11496.02 102.33 56827.10 88888.00 2018-11-04 01:25:38.910 308 11496.09 102.37 56827.07 88888.00 2018-11-04 01:25:39.410 308 11496.04 102.36 56827.00 88888.00 2018-11-04 01:25:39.910 308 11495.98 102.31 56827.00 88888.00 2018-11-04 01:25:40.410 308 11496.08 102.27 56826.97 88888.00 2018-11-04 01:25:40.910 308 11496.07 102.24 56827.04 88888.00 2018-11-04 01:25:41.410 308 11496.04 102.22 56827.05 88888.00 2018-11-04 01:25:41.910 308 11496.10 102.25 56827.05 88888.00 2018-11-04 01:25:42.410 308 11496.05 102.23 56827.03 88888.00 2018-11-04 01:25:42.910 308 11496.07 102.18 56826.99 88888.00 2018-11-04 01:25:43.410 308 11496.11 102.18 56827.00 88888.00 2018-11-04 01:25:44.410 308 11496.04 102.24 56827.05 88888.00 2018-11-04 01:25:44.910 308 11496.08 102.20 56827.06 88888.00 2018-11-04 01:25:45.410 308 11496.04 102.23 56827.05 88888.00 2018-11-04 01:25:45.910 308 11496.08 102.20 56827.01 88888.00 2018-11-04 01:25:46.410 308 11496.15 102.09 56827.00 88888.00 2018-11-04 01:25:46.910 308 11496.07 102.05 56827.03 88888.00 2018-11-04 01:25:47.410 308 11496.07 102.08 56827.07 88888.00 2018-11-04 01:25:47.910 308 11496.11 102.16 56827.06 88888.00 2018-11-04 01:25:48.410 308 11496.04 102.16 56827.05 88888.00 2018-11-04 01:25:48.910 308 11496.05 102.16 56827.03 88888.00 2018-11-04 01:25:49.410 308 11496.10 102.13 56826.98 88888.00 2018-11-04 01:25:49.910 308 11496.08 102.20 56826.99 88888.00 2018-11-04 01:25:50.410 308 11496.02 102.19 56827.03 88888.00 2018-11-04 01:25:50.910 308 11496.07 102.19 56827.10 88888.00 2018-11-04 01:25:51.410 308 11496.07 102.16 56827.11 88888.00 2018-11-04 01:25:51.910 308 11496.03 102.18 56827.16 88888.00 2018-11-04 01:25:52.410 308 11496.08 102.18 56827.11 88888.00 2018-11-04 01:25:52.910 308 11496.09 102.17 56827.12 88888.00 2018-11-04 01:25:53.410 308 11496.07 102.17 56827.11 88888.00 2018-11-04 01:25:53.910 308 11496.17 102.13 56827.12 88888.00 2018-11-04 01:25:54.410 308 11496.12 102.13 56827.13 88888.00 2018-11-04 01:25:54.910 308 11496.12 102.15 56827.20 88888.00 2018-11-04 01:25:55.410 308 11496.09 102.05 56827.19 88888.00 2018-11-04 01:25:55.910 308 11496.01 102.02 56827.16 88888.00 2018-11-04 01:25:56.410 308 11496.07 102.06 56827.14 88888.00 2018-11-04 01:25:56.910 308 11496.08 102.05 56827.19 88888.00 2018-11-04 01:25:57.410 308 11496.01 101.99 56827.13 88888.00 2018-11-04 01:25:57.910 308 11496.05 102.00 56827.18 88888.00 2018-11-04 01:25:58.410 308 11496.08 101.98 56827.29 88888.00 2018-11-04 01:25:58.910 308 11496.07 101.95 56827.26 88888.00 2018-11-04 01:25:59.410 308 11496.14 101.97 56827.23 88888.00 2018-11-04 01:25:59.910 308 11496.12 102.02 56827.23 88888.00 2018-11-04 01:26:00.410 308 11496.05 101.97 56827.19 88888.00 2018-11-04 01:26:00.910 308 11496.07 101.96 56827.21 88888.00 2018-11-04 01:26:01.410 308 11496.07 101.95 56827.26 88888.00 2018-11-04 01:26:01.910 308 11496.03 101.96 56827.20 88888.00 2018-11-04 01:26:02.410 308 11496.04 101.96 56827.19 88888.00 2018-11-04 01:26:02.910 308 11496.03 101.91 56827.19 88888.00 2018-11-04 01:26:03.410 308 11496.01 101.93 56827.20 88888.00 2018-11-04 01:26:03.910 308 11496.01 101.96 56827.26 88888.00 2018-11-04 01:26:04.410 308 11496.03 101.96 56827.26 88888.00 2018-11-04 01:26:04.910 308 11496.03 101.93 56827.24 88888.00 2018-11-04 01:26:05.410 308 11496.09 101.96 56827.23 88888.00 2018-11-04 01:26:05.910 308 11496.09 101.95 56827.20 88888.00 2018-11-04 01:26:06.410 308 11496.07 101.89 56827.26 88888.00 2018-11-04 01:26:06.910 308 11496.08 101.89 56827.25 88888.00 2018-11-04 01:26:07.410 308 11496.04 101.88 56827.29 88888.00 2018-11-04 01:26:07.910 308 11496.03 101.91 56827.30 88888.00 2018-11-04 01:26:08.410 308 11496.09 101.88 56827.27 88888.00 2018-11-04 01:26:08.910 308 11496.05 101.84 56827.29 88888.00 2018-11-04 01:26:09.410 308 11495.99 101.84 56827.32 88888.00 2018-11-04 01:26:09.910 308 11496.03 101.82 56827.30 88888.00 2018-11-04 01:26:10.410 308 11496.02 101.81 56827.26 88888.00 2018-11-04 01:26:10.910 308 11496.03 101.79 56827.32 88888.00 2018-11-04 01:26:11.410 308 11496.12 101.79 56827.43 88888.00 2018-11-04 01:26:11.910 308 11496.11 101.81 56827.40 88888.00 2018-11-04 01:26:12.410 308 11496.05 101.78 56827.29 88888.00 2018-11-04 01:26:12.910 308 11496.14 101.78 56827.27 88888.00 2018-11-04 01:26:13.410 308 11496.10 101.76 56827.34 88888.00 2018-11-04 01:26:13.910 308 11495.98 101.72 56827.37 88888.00 2018-11-04 01:26:14.410 308 11496.03 101.70 56827.34 88888.00 2018-11-04 01:26:14.910 308 11496.04 101.70 56827.38 88888.00 2018-11-04 01:26:15.910 308 11496.10 101.74 56827.42 88888.00 2018-11-04 01:26:16.410 308 11496.02 101.74 56827.38 88888.00 2018-11-04 01:26:16.910 308 11495.99 101.70 56827.39 88888.00 2018-11-04 01:26:17.410 308 11496.07 101.71 56827.45 88888.00 2018-11-04 01:26:17.910 308 11496.07 101.69 56827.45 88888.00 2018-11-04 01:26:18.410 308 11496.04 101.65 56827.49 88888.00 2018-11-04 01:26:18.910 308 11496.09 101.62 56827.53 88888.00 2018-11-04 01:26:19.410 308 11496.05 101.66 56827.52 88888.00 2018-11-04 01:26:19.910 308 11496.09 101.72 56827.56 88888.00 2018-11-04 01:26:20.410 308 11496.10 101.75 56827.58 88888.00 2018-11-04 01:26:20.910 308 11496.02 101.77 56827.55 88888.00 2018-11-04 01:26:21.410 308 11495.96 101.78 56827.56 88888.00 2018-11-04 01:26:21.910 308 11496.02 101.75 56827.63 88888.00 2018-11-04 01:26:22.410 308 11496.02 101.74 56827.61 88888.00 2018-11-04 01:26:22.910 308 11496.02 101.78 56827.61 88888.00 2018-11-04 01:26:23.410 308 11496.05 101.77 56827.62 88888.00 2018-11-04 01:26:23.910 308 11495.97 101.71 56827.61 88888.00 2018-11-04 01:26:24.410 308 11495.94 101.70 56827.65 88888.00 2018-11-04 01:26:24.910 308 11496.11 101.70 56827.69 88888.00 2018-11-04 01:26:25.410 308 11496.05 101.68 56827.70 88888.00 2018-11-04 01:26:25.910 308 11495.97 101.68 56827.68 88888.00 2018-11-04 01:26:26.410 308 11495.97 101.66 56827.64 88888.00 2018-11-04 01:26:26.910 308 11495.92 101.69 56827.70 88888.00 2018-11-04 01:26:27.410 308 11495.94 101.68 56827.80 88888.00 2018-11-04 01:26:27.910 308 11495.94 101.66 56827.80 88888.00 2018-11-04 01:26:28.410 308 11495.85 101.65 56827.87 88888.00 2018-11-04 01:26:28.910 308 11495.88 101.70 56827.87 88888.00 2018-11-04 01:26:29.410 308 11495.98 101.65 56827.88 88888.00 2018-11-04 01:26:29.910 308 11495.98 101.62 56827.91 88888.00 2018-11-04 01:26:30.410 308 11495.96 101.62 56827.96 88888.00 2018-11-04 01:26:30.911 308 11495.92 101.64 56827.96 88888.00 2018-11-04 01:26:31.411 308 11495.89 101.62 56827.97 88888.00 2018-11-04 01:26:31.911 308 11495.90 101.70 56828.04 88888.00 2018-11-04 01:26:32.411 308 11495.97 101.64 56828.07 88888.00 2018-11-04 01:26:32.911 308 11495.87 101.61 56828.07 88888.00 2018-11-04 01:26:33.911 308 11495.91 101.62 56828.04 88888.00 2018-11-04 01:26:34.411 308 11495.84 101.61 56828.08 88888.00 2018-11-04 01:26:34.911 308 11495.89 101.57 56828.11 88888.00 2018-11-04 01:26:35.411 308 11495.90 101.59 56828.09 88888.00 2018-11-04 01:26:35.911 308 11495.88 101.64 56828.11 88888.00 2018-11-04 01:26:36.411 308 11495.89 101.66 56828.09 88888.00 2018-11-04 01:26:36.911 308 11495.85 101.66 56828.11 88888.00 2018-11-04 01:26:37.411 308 11495.82 101.68 56828.17 88888.00 2018-11-04 01:26:37.911 308 11495.84 101.64 56828.17 88888.00 2018-11-04 01:26:38.411 308 11495.89 101.61 56828.17 88888.00 2018-11-04 01:26:38.911 308 11495.78 101.61 56828.20 88888.00 2018-11-04 01:26:39.411 308 11495.83 101.63 56828.23 88888.00 2018-11-04 01:26:39.911 308 11495.88 101.56 56828.20 88888.00 2018-11-04 01:26:40.411 308 11495.82 101.62 56828.20 88888.00 2018-11-04 01:26:40.911 308 11495.81 101.63 56828.25 88888.00 2018-11-04 01:26:41.411 308 11495.83 101.59 56828.23 88888.00 2018-11-04 01:26:41.911 308 11495.78 101.62 56828.22 88888.00 2018-11-04 01:26:42.411 308 11495.85 101.66 56828.23 88888.00 2018-11-04 01:26:42.911 308 11495.88 101.64 56828.26 88888.00 2018-11-04 01:26:43.411 308 11495.78 101.65 56828.25 88888.00 2018-11-04 01:26:43.911 308 11495.82 101.65 56828.27 88888.00 2018-11-04 01:26:44.411 308 11495.85 101.63 56828.34 88888.00 2018-11-04 01:26:44.911 308 11495.80 101.63 56828.38 88888.00 2018-11-04 01:26:45.411 308 11495.84 101.65 56828.39 88888.00 2018-11-04 01:26:45.911 308 11495.87 101.63 56828.45 88888.00 2018-11-04 01:26:46.411 308 11495.82 101.65 56828.42 88888.00 2018-11-04 01:26:47.411 308 11495.95 101.65 56828.41 88888.00 2018-11-04 01:26:47.911 308 11495.91 101.66 56828.45 88888.00 2018-11-04 01:26:48.411 308 11495.92 101.63 56828.52 88888.00 2018-11-04 01:26:48.911 308 11495.88 101.58 56828.53 88888.00 2018-11-04 01:26:49.411 308 11495.81 101.56 56828.49 88888.00 2018-11-04 01:26:49.911 308 11495.81 101.59 56828.53 88888.00 2018-11-04 01:26:50.411 308 11495.85 101.59 56828.53 88888.00 2018-11-04 01:26:50.911 308 11495.83 101.65 56828.51 88888.00 2018-11-04 01:26:51.411 308 11495.85 101.64 56828.47 88888.00 2018-11-04 01:26:51.911 308 11495.87 101.63 56828.51 88888.00 2018-11-04 01:26:52.411 308 11495.80 101.65 56828.61 88888.00 2018-11-04 01:26:52.911 308 11495.85 101.70 56828.62 88888.00 2018-11-04 01:26:53.411 308 11495.84 101.65 56828.60 88888.00 2018-11-04 01:26:53.911 308 11495.76 101.62 56828.60 88888.00 2018-11-04 01:26:54.411 308 11495.80 101.64 56828.65 88888.00 2018-11-04 01:26:54.911 308 11495.89 101.64 56828.64 88888.00 2018-11-04 01:26:55.411 308 11495.87 101.65 56828.61 88888.00 2018-11-04 01:26:55.911 308 11495.87 101.66 56828.71 88888.00 2018-11-04 01:26:56.411 308 11495.85 101.65 56828.67 88888.00 2018-11-04 01:26:57.411 308 11495.88 101.66 56828.72 88888.00 2018-11-04 01:26:57.911 308 11495.87 101.65 56828.72 88888.00 2018-11-04 01:26:58.411 308 11495.82 101.68 56828.75 88888.00 2018-11-04 01:26:58.911 308 11495.84 101.64 56828.77 88888.00 2018-11-04 01:26:59.411 308 11495.85 101.58 56828.80 88888.00 2018-11-04 01:26:59.911 308 11495.83 101.62 56828.84 88888.00 2018-11-04 01:27:00.411 308 11495.87 101.70 56828.81 88888.00 2018-11-04 01:27:00.911 308 11495.88 101.68 56828.81 88888.00 2018-11-04 01:27:01.411 308 11495.87 101.70 56828.84 88888.00 2018-11-04 01:27:01.911 308 11495.87 101.74 56828.84 88888.00 2018-11-04 01:27:02.411 308 11495.83 101.69 56828.80 88888.00 2018-11-04 01:27:02.911 308 11495.82 101.72 56828.79 88888.00 2018-11-04 01:27:03.411 308 11495.88 101.75 56828.86 88888.00 2018-11-04 01:27:03.911 308 11495.88 101.75 56828.90 88888.00 2018-11-04 01:27:04.411 308 11495.80 101.77 56828.92 88888.00 2018-11-04 01:27:04.911 308 11495.89 101.78 56828.96 88888.00 2018-11-04 01:27:05.411 308 11495.82 101.79 56828.92 88888.00 2018-11-04 01:27:05.911 308 11495.80 101.79 56828.91 88888.00 2018-11-04 01:27:06.411 308 11495.85 101.75 56828.96 88888.00 2018-11-04 01:27:06.911 308 11495.85 101.74 56828.97 88888.00 2018-11-04 01:27:07.411 308 11495.83 101.69 56828.99 88888.00 2018-11-04 01:27:07.911 308 11495.88 101.68 56828.98 88888.00 2018-11-04 01:27:08.411 308 11495.89 101.71 56828.90 88888.00 2018-11-04 01:27:08.911 308 11495.80 101.76 56828.99 88888.00 2018-11-04 01:27:09.411 308 11495.81 101.71 56828.99 88888.00 2018-11-04 01:27:09.911 308 11495.87 101.65 56828.96 88888.00 2018-11-04 01:27:10.411 308 11495.85 101.65 56828.96 88888.00 2018-11-04 01:27:10.911 308 11495.88 101.49 56829.03 88888.00 2018-11-04 01:27:11.411 308 11495.87 101.56 56829.00 88888.00 2018-11-04 01:27:11.911 308 11495.78 101.62 56829.02 88888.00 2018-11-04 01:27:12.411 308 11495.88 101.63 56828.96 88888.00 2018-11-04 01:27:12.911 308 11495.85 101.64 56828.98 88888.00 2018-11-04 01:27:13.411 308 11495.82 101.64 56829.04 88888.00 2018-11-04 01:27:13.911 308 11495.84 101.64 56829.06 88888.00 2018-11-04 01:27:14.411 308 11495.82 101.65 56829.10 88888.00 2018-11-04 01:27:14.911 308 11495.80 101.63 56829.13 88888.00 2018-11-04 01:27:15.411 308 11495.89 101.63 56829.12 88888.00 2018-11-04 01:27:15.911 308 11495.87 101.57 56829.15 88888.00 2018-11-04 01:27:16.411 308 11495.84 101.50 56829.17 88888.00 2018-11-04 01:27:16.911 308 11495.85 101.57 56829.16 88888.00 2018-11-04 01:27:17.411 308 11495.81 101.58 56829.09 88888.00 2018-11-04 01:27:17.911 308 11495.78 101.64 56829.10 88888.00 2018-11-04 01:27:18.411 308 11495.82 101.71 56829.13 88888.00 2018-11-04 01:27:18.911 308 11495.78 101.68 56829.15 88888.00 2018-11-04 01:27:19.411 308 11495.76 101.66 56829.18 88888.00 2018-11-04 01:27:19.911 308 11495.82 101.68 56829.18 88888.00 2018-11-04 01:27:20.411 308 11495.81 101.65 56829.11 88888.00 2018-11-04 01:27:20.911 308 11495.83 101.66 56829.07 88888.00 2018-11-04 01:27:21.411 308 11495.87 101.70 56829.04 88888.00 2018-11-04 01:27:21.911 308 11495.80 101.68 56829.02 88888.00 2018-11-04 01:27:22.411 308 11495.77 101.70 56829.09 88888.00 2018-11-04 01:27:22.911 308 11495.89 101.72 56829.16 88888.00 2018-11-04 01:27:23.411 308 11495.84 101.70 56829.18 88888.00 2018-11-04 01:27:23.911 308 11495.87 101.70 56829.17 88888.00 2018-11-04 01:27:24.411 308 11495.90 101.71 56829.18 88888.00 2018-11-04 01:27:24.911 308 11495.90 101.70 56829.19 88888.00 2018-11-04 01:27:25.411 308 11495.88 101.74 56829.22 88888.00 2018-11-04 01:27:25.911 308 11495.85 101.76 56829.23 88888.00 2018-11-04 01:27:26.411 308 11495.80 101.69 56829.22 88888.00 2018-11-04 01:27:26.911 308 11495.78 101.68 56829.20 88888.00 2018-11-04 01:27:27.411 308 11495.85 101.71 56829.26 88888.00 2018-11-04 01:27:27.911 308 11495.78 101.74 56829.23 88888.00 2018-11-04 01:27:28.911 308 11495.89 101.69 56829.19 88888.00 2018-11-04 01:27:29.411 308 11495.85 101.77 56829.23 88888.00 2018-11-04 01:27:29.911 308 11495.83 101.75 56829.19 88888.00 2018-11-04 01:27:30.411 308 11495.84 101.72 56829.13 88888.00 2018-11-04 01:27:30.911 308 11495.81 101.70 56829.16 88888.00 2018-11-04 01:27:31.411 308 11495.83 101.71 56829.19 88888.00 2018-11-04 01:27:31.911 308 11495.84 101.75 56829.24 88888.00 2018-11-04 01:27:32.411 308 11495.80 101.74 56829.24 88888.00 2018-11-04 01:27:32.911 308 11495.82 101.76 56829.29 88888.00 2018-11-04 01:27:33.411 308 11495.91 101.76 56829.28 88888.00 2018-11-04 01:27:33.911 308 11495.88 101.76 56829.31 88888.00 2018-11-04 01:27:34.411 308 11495.78 101.72 56829.35 88888.00 2018-11-04 01:27:34.911 308 11495.83 101.71 56829.37 88888.00 2018-11-04 01:27:35.411 308 11495.80 101.69 56829.36 88888.00 2018-11-04 01:27:35.911 308 11495.82 101.70 56829.38 88888.00 2018-11-04 01:27:36.411 308 11495.88 101.69 56829.39 88888.00 2018-11-04 01:27:36.911 308 11495.88 101.69 56829.42 88888.00 2018-11-04 01:27:37.411 308 11495.95 101.71 56829.43 88888.00 2018-11-04 01:27:37.911 308 11495.90 101.74 56829.47 88888.00 2018-11-04 01:27:38.411 308 11495.82 101.74 56829.48 88888.00 2018-11-04 01:27:38.911 308 11495.84 101.76 56829.47 88888.00 2018-11-04 01:27:39.411 308 11495.90 101.78 56829.45 88888.00 2018-11-04 01:27:39.911 308 11495.88 101.77 56829.45 88888.00 2018-11-04 01:27:40.411 308 11495.89 101.76 56829.44 88888.00 2018-11-04 01:27:40.911 308 11495.91 101.77 56829.44 88888.00 2018-11-04 01:27:41.411 308 11495.88 101.79 56829.44 88888.00 2018-11-04 01:27:41.911 308 11495.88 101.82 56829.44 88888.00 2018-11-04 01:27:42.411 308 11495.90 101.77 56829.48 88888.00 2018-11-04 01:27:42.911 308 11495.87 101.75 56829.51 88888.00 2018-11-04 01:27:43.411 308 11495.85 101.77 56829.52 88888.00 2018-11-04 01:27:43.911 308 11495.95 101.78 56829.51 88888.00 2018-11-04 01:27:44.411 308 11495.95 101.77 56829.51 88888.00 2018-11-04 01:27:44.911 308 11495.94 101.78 56829.51 88888.00 2018-11-04 01:27:45.411 308 11496.02 101.78 56829.54 88888.00 2018-11-04 01:27:45.911 308 11496.03 101.78 56829.55 88888.00 2018-11-04 01:27:46.911 308 11496.02 101.83 56829.58 88888.00 2018-11-04 01:27:47.411 308 11495.92 101.85 56829.57 88888.00 2018-11-04 01:27:47.911 308 11496.01 101.89 56829.61 88888.00 2018-11-04 01:27:48.411 308 11496.02 101.88 56829.64 88888.00 2018-11-04 01:27:48.911 308 11495.95 101.88 56829.63 88888.00 2018-11-04 01:27:49.411 308 11495.95 101.88 56829.64 88888.00 2018-11-04 01:27:49.911 308 11495.97 101.96 56829.71 88888.00 2018-11-04 01:27:50.411 308 11495.94 101.98 56829.74 88888.00 2018-11-04 01:27:50.911 308 11495.96 101.96 56829.74 88888.00 2018-11-04 01:27:51.411 308 11495.96 101.92 56829.76 88888.00 2018-11-04 01:27:51.911 308 11495.88 101.95 56829.75 88888.00 2018-11-04 01:27:52.411 308 11495.90 101.96 56829.74 88888.00 2018-11-04 01:27:52.911 308 11495.91 101.91 56829.76 88888.00 2018-11-04 01:27:53.411 308 11495.88 101.90 56829.77 88888.00 2018-11-04 01:27:53.911 308 11495.91 101.92 56829.68 88888.00 2018-11-04 01:27:54.411 308 11495.96 101.95 56829.69 88888.00 2018-11-04 01:27:54.911 308 11495.88 101.95 56829.75 88888.00 2018-11-04 01:27:55.411 308 11495.96 101.90 56829.76 88888.00 2018-11-04 01:27:55.911 308 11496.03 101.90 56829.80 88888.00 2018-11-04 01:27:56.411 308 11495.89 101.93 56829.83 88888.00 2018-11-04 01:27:56.911 308 11495.94 101.97 56829.84 88888.00 2018-11-04 01:27:57.411 308 11496.01 101.98 56829.87 88888.00 2018-11-04 01:27:57.911 308 11495.96 101.98 56829.94 88888.00 2018-11-04 01:27:58.411 308 11495.97 102.02 56829.97 88888.00 2018-11-04 01:27:58.911 308 11495.98 102.00 56829.96 88888.00 2018-11-04 01:27:59.411 308 11495.97 101.96 56829.95 88888.00 2018-11-04 01:28:00.411 308 11495.94 101.99 56829.96 88888.00 2018-11-04 01:28:00.911 308 11495.91 101.97 56830.00 88888.00 2018-11-04 01:28:01.411 308 11496.01 101.99 56830.05 88888.00 2018-11-04 01:28:01.911 308 11496.03 101.99 56830.03 88888.00 2018-11-04 01:28:02.411 308 11495.97 101.99 56830.10 88888.00 2018-11-04 01:28:02.911 308 11496.02 102.00 56830.12 88888.00 2018-11-04 01:28:03.411 308 11496.04 101.96 56830.10 88888.00 2018-11-04 01:28:03.911 308 11495.95 101.95 56830.10 88888.00 2018-11-04 01:28:04.411 308 11495.99 101.97 56830.09 88888.00 2018-11-04 01:28:04.911 308 11496.01 101.98 56830.10 88888.00 2018-11-04 01:28:05.411 308 11495.92 101.97 56830.09 88888.00 2018-11-04 01:28:05.911 308 11495.96 101.97 56830.09 88888.00 2018-11-04 01:28:06.411 308 11495.99 101.99 56830.10 88888.00 2018-11-04 01:28:06.911 308 11495.97 102.02 56830.15 88888.00 2018-11-04 01:28:07.411 308 11495.99 102.00 56830.25 88888.00 2018-11-04 01:28:07.911 308 11495.95 102.03 56830.34 88888.00 2018-11-04 01:28:08.411 308 11495.92 102.02 56830.33 88888.00 2018-11-04 01:28:08.911 308 11496.03 102.03 56830.33 88888.00 2018-11-04 01:28:09.411 308 11496.03 101.99 56830.34 88888.00 2018-11-04 01:28:10.411 308 11495.99 102.09 56830.35 88888.00 2018-11-04 01:28:10.911 308 11495.99 102.10 56830.35 88888.00 2018-11-04 01:28:11.411 308 11496.01 102.10 56830.37 88888.00 2018-11-04 01:28:11.911 308 11496.04 102.09 56830.41 88888.00 2018-11-04 01:28:12.411 308 11495.98 102.04 56830.42 88888.00 2018-11-04 01:28:12.911 308 11495.95 102.08 56830.45 88888.00 2018-11-04 01:28:13.411 308 11496.04 102.06 56830.44 88888.00 2018-11-04 01:28:13.911 308 11496.01 102.00 56830.42 88888.00 2018-11-04 01:28:14.411 308 11495.95 102.04 56830.38 88888.00 2018-11-04 01:28:14.911 308 11495.98 102.06 56830.38 88888.00 2018-11-04 01:28:15.411 308 11495.96 102.04 56830.37 88888.00 2018-11-04 01:28:15.911 308 11495.92 102.05 56830.39 88888.00 2018-11-04 01:28:16.411 308 11496.03 102.09 56830.44 88888.00 2018-11-04 01:28:16.911 308 11496.01 102.05 56830.44 88888.00 2018-11-04 01:28:17.411 308 11495.95 102.06 56830.48 88888.00 2018-11-04 01:28:17.911 308 11495.99 102.11 56830.54 88888.00 2018-11-04 01:28:18.411 308 11495.99 102.11 56830.51 88888.00 2018-11-04 01:28:18.911 308 11495.96 102.06 56830.51 88888.00 2018-11-04 01:28:19.411 308 11496.03 102.11 56830.48 88888.00 2018-11-04 01:28:19.911 308 11495.99 102.05 56830.52 88888.00 2018-11-04 01:28:20.411 308 11495.98 102.10 56830.53 88888.00 2018-11-04 01:28:20.911 308 11496.01 102.13 56830.54 88888.00 2018-11-04 01:28:21.411 308 11495.96 102.05 56830.53 88888.00 2018-11-04 01:28:21.911 308 11495.98 102.10 56830.57 88888.00 2018-11-04 01:28:22.411 308 11495.99 102.12 56830.60 88888.00 2018-11-04 01:28:22.911 308 11495.99 102.12 56830.63 88888.00 2018-11-04 01:28:23.411 308 11495.98 102.11 56830.60 88888.00 2018-11-04 01:28:23.911 308 11496.04 102.16 56830.61 88888.00 2018-11-04 01:28:24.411 308 11496.05 102.15 56830.65 88888.00 2018-11-04 01:28:24.911 308 11496.05 102.13 56830.72 88888.00 2018-11-04 01:28:25.412 308 11496.07 102.11 56830.72 88888.00 2018-11-04 01:28:25.912 308 11495.97 102.10 56830.70 88888.00 2018-11-04 01:28:26.412 308 11495.95 102.15 56830.78 88888.00 2018-11-04 01:28:26.912 308 11495.98 102.17 56830.79 88888.00 2018-11-04 01:28:27.412 308 11495.98 102.18 56830.73 88888.00 2018-11-04 01:28:27.912 308 11495.96 102.19 56830.69 88888.00 2018-11-04 01:28:28.412 308 11496.02 102.18 56830.72 88888.00 2018-11-04 01:28:28.912 308 11495.99 102.19 56830.80 88888.00 2018-11-04 01:28:29.412 308 11495.98 102.18 56830.82 88888.00 2018-11-04 01:28:29.912 308 11496.02 102.19 56830.82 88888.00 2018-11-04 01:28:30.412 308 11495.97 102.20 56830.79 88888.00 2018-11-04 01:28:30.912 308 11495.97 102.25 56830.79 88888.00 2018-11-04 01:28:31.412 308 11496.01 102.24 56830.78 88888.00 2018-11-04 01:28:31.912 308 11495.96 102.22 56830.83 88888.00 2018-11-04 01:28:32.412 308 11495.97 102.22 56830.76 88888.00 2018-11-04 01:28:32.912 308 11495.98 102.20 56830.78 88888.00 2018-11-04 01:28:33.412 308 11496.01 102.18 56830.80 88888.00 2018-11-04 01:28:33.912 308 11496.01 102.18 56830.73 88888.00 2018-11-04 01:28:34.412 308 11496.11 102.20 56830.73 88888.00 2018-11-04 01:28:34.912 308 11496.03 102.18 56830.78 88888.00 2018-11-04 01:28:35.412 308 11495.97 102.19 56830.78 88888.00 2018-11-04 01:28:35.912 308 11496.04 102.23 56830.80 88888.00 2018-11-04 01:28:36.412 308 11495.98 102.23 56830.84 88888.00 2018-11-04 01:28:36.912 308 11496.02 102.23 56830.84 88888.00 2018-11-04 01:28:37.412 308 11496.05 102.19 56830.80 88888.00 2018-11-04 01:28:37.912 308 11495.94 102.20 56830.86 88888.00 2018-11-04 01:28:38.412 308 11495.92 102.24 56830.85 88888.00 2018-11-04 01:28:38.912 308 11496.02 102.26 56830.84 88888.00 2018-11-04 01:28:39.412 308 11496.04 102.20 56830.86 88888.00 2018-11-04 01:28:39.912 308 11496.04 102.19 56830.85 88888.00 2018-11-04 01:28:40.412 308 11496.11 102.20 56830.85 88888.00 2018-11-04 01:28:40.912 308 11496.04 102.19 56830.85 88888.00 2018-11-04 01:28:41.912 308 11496.09 102.15 56830.90 88888.00 2018-11-04 01:28:42.412 308 11496.07 102.13 56830.90 88888.00 2018-11-04 01:28:42.912 308 11496.05 102.17 56830.90 88888.00 2018-11-04 01:28:43.412 308 11496.11 102.18 56830.85 88888.00 2018-11-04 01:28:43.912 308 11496.08 102.25 56830.87 88888.00 2018-11-04 01:28:44.412 308 11496.07 102.24 56830.97 88888.00 2018-11-04 01:28:44.912 308 11496.09 102.26 56830.98 88888.00 2018-11-04 01:28:45.412 308 11496.04 102.22 56830.93 88888.00 2018-11-04 01:28:45.912 308 11496.02 102.24 56830.95 88888.00 2018-11-04 01:28:46.412 308 11496.08 102.26 56830.97 88888.00 2018-11-04 01:28:46.912 308 11496.07 102.25 56830.95 88888.00 2018-11-04 01:28:47.412 308 11496.07 102.29 56830.96 88888.00 2018-11-04 01:28:47.912 308 11496.12 102.31 56831.01 88888.00 2018-11-04 01:28:48.412 308 11496.05 102.25 56830.98 88888.00 2018-11-04 01:28:48.912 308 11496.07 102.27 56831.01 88888.00 2018-11-04 01:28:49.412 308 11496.10 102.29 56830.99 88888.00 2018-11-04 01:28:49.912 308 11496.05 102.27 56830.98 88888.00 2018-11-04 01:28:50.412 308 11496.09 102.31 56831.01 88888.00 2018-11-04 01:28:50.912 308 11496.04 102.29 56830.97 88888.00 2018-11-04 01:28:51.912 308 11496.07 102.29 56831.02 88888.00 2018-11-04 01:28:52.412 308 11496.10 102.24 56831.08 88888.00 2018-11-04 01:28:52.912 308 11496.07 102.24 56831.08 88888.00 2018-11-04 01:28:53.412 308 11496.11 102.27 56831.11 88888.00 2018-11-04 01:28:53.912 308 11496.14 102.24 56831.12 88888.00 2018-11-04 01:28:54.412 308 11496.10 102.20 56831.14 88888.00 2018-11-04 01:28:54.912 308 11496.11 102.30 56831.15 88888.00 2018-11-04 01:28:55.412 308 11496.11 102.27 56831.09 88888.00 2018-11-04 01:28:55.912 308 11496.07 102.27 56831.04 88888.00 2018-11-04 01:28:56.412 308 11496.11 102.27 56831.10 88888.00 2018-11-04 01:28:56.912 308 11496.08 102.16 56831.16 88888.00 2018-11-04 01:28:57.412 308 11496.05 102.09 56831.19 88888.00 2018-11-04 01:28:57.912 308 11496.07 102.08 56831.22 88888.00 2018-11-04 01:28:58.412 308 11496.09 102.04 56831.18 88888.00 2018-11-04 01:28:58.912 308 11496.03 102.03 56831.21 88888.00 2018-11-04 01:28:59.412 308 11496.05 102.19 56831.25 88888.00 2018-11-04 01:28:59.912 308 11496.03 102.22 56831.30 88888.00 2018-11-04 01:29:00.412 308 11496.01 102.11 56831.25 88888.00 2018-11-04 01:29:00.912 308 11496.12 102.13 56831.29 88888.00 2018-11-04 01:29:01.412 308 11496.12 102.19 56831.37 88888.00 2018-11-04 01:29:01.912 308 11496.08 102.24 56831.33 88888.00 2018-11-04 01:29:02.412 308 11496.10 102.27 56831.27 88888.00 2018-11-04 01:29:02.912 308 11496.03 102.20 56831.30 88888.00 2018-11-04 01:29:03.412 308 11496.04 102.17 56831.36 88888.00 2018-11-04 01:29:03.912 308 11496.11 102.15 56831.36 88888.00 2018-11-04 01:29:04.412 308 11496.11 102.18 56831.41 88888.00 2018-11-04 01:29:04.912 308 11496.07 102.20 56831.46 88888.00 2018-11-04 01:29:05.412 308 11496.16 102.12 56831.41 88888.00 2018-11-04 01:29:05.912 308 11496.11 102.15 56831.46 88888.00 2018-11-04 01:29:06.412 308 11496.05 102.22 56831.55 88888.00 2018-11-04 01:29:06.912 308 11496.05 102.25 56831.49 88888.00 2018-11-04 01:29:07.412 308 11496.08 102.32 56831.48 88888.00 2018-11-04 01:29:07.912 308 11496.05 102.32 56831.48 88888.00 2018-11-04 01:29:08.412 308 11496.09 102.34 56831.50 88888.00 2018-11-04 01:29:08.912 308 11496.05 102.39 56831.47 88888.00 2018-11-04 01:29:09.412 308 11496.02 102.34 56831.50 88888.00 2018-11-04 01:29:09.912 308 11496.08 102.31 56831.48 88888.00 2018-11-04 01:29:10.412 308 11496.10 102.38 56831.43 88888.00 2018-11-04 01:29:10.912 308 11496.10 102.44 56831.46 88888.00 2018-11-04 01:29:11.412 308 11496.14 102.49 56831.50 88888.00 2018-11-04 01:29:11.912 308 11496.09 102.44 56831.50 88888.00 2018-11-04 01:29:12.412 308 11496.11 102.42 56831.50 88888.00 2018-11-04 01:29:12.912 308 11496.18 102.42 56831.57 88888.00 2018-11-04 01:29:13.412 308 11496.09 102.44 56831.61 88888.00 2018-11-04 01:29:13.912 308 11496.08 102.45 56831.61 88888.00 2018-11-04 01:29:14.412 308 11496.10 102.46 56831.64 88888.00 2018-11-04 01:29:14.912 308 11496.08 102.47 56831.67 88888.00 2018-11-04 01:29:15.412 308 11496.09 102.50 56831.74 88888.00 2018-11-04 01:29:15.912 308 11496.17 102.43 56831.70 88888.00 2018-11-04 01:29:16.412 308 11496.15 102.43 56831.64 88888.00 2018-11-04 01:29:16.912 308 11496.11 102.44 56831.64 88888.00 2018-11-04 01:29:17.412 308 11496.11 102.45 56831.69 88888.00 2018-11-04 01:29:17.912 308 11496.02 102.43 56831.69 88888.00 2018-11-04 01:29:18.412 308 11496.07 102.45 56831.70 88888.00 2018-11-04 01:29:18.912 308 11496.11 102.43 56831.74 88888.00 2018-11-04 01:29:19.412 308 11496.04 102.45 56831.74 88888.00 2018-11-04 01:29:19.912 308 11496.08 102.47 56831.76 88888.00 2018-11-04 01:29:20.412 308 11496.14 102.49 56831.75 88888.00 2018-11-04 01:29:20.912 308 11496.15 102.51 56831.79 88888.00 2018-11-04 01:29:21.412 308 11496.12 102.54 56831.83 88888.00 2018-11-04 01:29:21.912 308 11496.18 102.49 56831.83 88888.00 2018-11-04 01:29:22.412 308 11496.12 102.49 56831.85 88888.00 2018-11-04 01:29:22.912 308 11496.16 102.49 56831.83 88888.00 2018-11-04 01:29:23.412 308 11496.24 102.49 56831.81 88888.00 2018-11-04 01:29:23.912 308 11496.19 102.51 56831.83 88888.00 2018-11-04 01:29:24.412 308 11496.15 102.43 56831.82 88888.00 2018-11-04 01:29:24.912 308 11496.16 102.43 56831.86 88888.00 2018-11-04 01:29:25.412 308 11496.15 102.37 56831.89 88888.00 2018-11-04 01:29:25.912 308 11496.17 102.36 56831.94 88888.00 2018-11-04 01:29:26.412 308 11496.19 102.31 56831.95 88888.00 2018-11-04 01:29:26.912 308 11496.15 102.26 56831.93 88888.00 2018-11-04 01:29:27.412 308 11496.18 102.30 56831.94 88888.00 2018-11-04 01:29:27.912 308 11496.16 102.40 56831.92 88888.00 2018-11-04 01:29:28.412 308 11496.11 102.34 56831.91 88888.00 2018-11-04 01:29:28.912 308 11496.15 102.42 56831.95 88888.00 2018-11-04 01:29:29.412 308 11496.17 102.34 56832.02 88888.00 2018-11-04 01:29:29.912 308 11496.07 102.36 56832.00 88888.00 2018-11-04 01:29:30.412 308 11496.14 102.37 56831.98 88888.00 2018-11-04 01:29:30.912 308 11496.16 102.37 56831.98 88888.00 2018-11-04 01:29:31.412 308 11496.05 102.49 56832.05 88888.00 2018-11-04 01:29:31.912 308 11496.10 102.56 56832.07 88888.00 2018-11-04 01:29:32.412 308 11496.14 102.56 56832.08 88888.00 2018-11-04 01:29:33.412 308 11496.15 102.53 56832.07 88888.00 2018-11-04 01:29:33.912 308 11496.15 102.54 56832.05 88888.00 2018-11-04 01:29:34.412 308 11496.07 102.56 56832.11 88888.00 2018-11-04 01:29:34.912 308 11496.08 102.52 56832.15 88888.00 2018-11-04 01:29:35.412 308 11496.07 102.37 56832.13 88888.00 2018-11-04 01:29:35.912 308 11496.05 102.37 56832.14 88888.00 2018-11-04 01:29:36.412 308 11496.11 102.38 56832.27 88888.00 2018-11-04 01:29:36.912 308 11496.10 102.37 56832.23 88888.00 2018-11-04 01:29:37.412 308 11496.05 102.38 56832.23 88888.00 2018-11-04 01:29:37.912 308 11496.10 102.47 56832.30 88888.00 2018-11-04 01:29:38.412 308 11496.08 102.49 56832.25 88888.00 2018-11-04 01:29:38.912 308 11496.04 102.44 56832.32 88888.00 2018-11-04 01:29:39.412 308 11496.04 102.42 56832.44 88888.00 2018-11-04 01:29:39.912 308 11496.07 102.49 56832.41 88888.00 2018-11-04 01:29:40.412 308 11496.03 102.54 56832.38 88888.00 2018-11-04 01:29:40.912 308 11496.09 102.60 56832.37 88888.00 2018-11-04 01:29:41.412 308 11496.02 102.44 56832.36 88888.00 2018-11-04 01:29:41.912 308 11496.04 102.46 56832.39 88888.00 2018-11-04 01:29:42.412 308 11496.09 102.53 56832.40 88888.00 2018-11-04 01:29:42.912 308 11496.08 102.45 56832.41 88888.00 2018-11-04 01:29:43.412 308 11496.02 102.56 56832.41 88888.00 2018-11-04 01:29:43.912 308 11496.04 102.51 56832.45 88888.00 2018-11-04 01:29:44.412 308 11495.99 102.46 56832.49 88888.00 2018-11-04 01:29:44.912 308 11496.01 102.47 56832.46 88888.00 2018-11-04 01:29:45.412 308 11495.96 102.68 56832.51 88888.00 2018-11-04 01:29:45.912 308 11495.97 102.61 56832.51 88888.00 2018-11-04 01:29:46.412 308 11495.98 102.71 56832.46 88888.00 2018-11-04 01:29:46.912 308 11496.04 102.73 56832.47 88888.00 2018-11-04 01:29:47.412 308 11496.05 102.63 56832.46 88888.00 2018-11-04 01:29:47.912 308 11496.03 102.60 56832.44 88888.00 2018-11-04 01:29:48.412 308 11496.07 102.71 56832.50 88888.00 2018-11-04 01:29:48.912 308 11496.04 102.68 56832.55 88888.00 2018-11-04 01:29:49.412 308 11496.01 102.70 56832.55 88888.00 2018-11-04 01:29:49.912 308 11496.09 102.70 56832.52 88888.00 2018-11-04 01:29:50.412 308 11496.09 102.54 56832.52 88888.00 2018-11-04 01:29:50.912 308 11495.95 102.67 56832.52 88888.00 2018-11-04 01:29:51.412 308 11495.96 102.70 56832.57 88888.00 2018-11-04 01:29:51.912 308 11495.97 102.67 56832.64 88888.00 2018-11-04 01:29:52.412 308 11496.03 102.68 56832.64 88888.00 2018-11-04 01:29:52.912 308 11496.11 102.65 56832.66 88888.00 2018-11-04 01:29:53.412 308 11496.05 102.61 56832.68 88888.00 2018-11-04 01:29:53.912 308 11496.04 102.65 56832.69 88888.00 2018-11-04 01:29:54.412 308 11496.08 102.74 56832.66 88888.00 2018-11-04 01:29:54.912 308 11495.99 102.66 56832.72 88888.00 2018-11-04 01:29:55.412 308 11495.99 102.71 56832.77 88888.00 2018-11-04 01:29:55.912 308 11496.01 102.80 56832.79 88888.00 2018-11-04 01:29:56.412 308 11495.95 102.79 56832.78 88888.00 2018-11-04 01:29:56.912 308 11496.01 102.80 56832.84 88888.00 2018-11-04 01:29:57.412 308 11496.05 102.79 56832.84 88888.00 2018-11-04 01:29:57.912 308 11495.95 102.80 56832.84 88888.00 2018-11-04 01:29:58.412 308 11495.96 102.85 56832.85 88888.00 2018-11-04 01:29:58.912 308 11495.98 102.87 56832.88 88888.00 2018-11-04 01:29:59.412 308 11495.95 102.90 56832.96 88888.00 2018-11-04 01:29:59.912 308 11495.98 102.87 56832.95 88888.00 2018-11-04 01:30:00.412 308 11496.05 102.87 56832.91 88888.00 2018-11-04 01:30:00.912 308 11496.02 102.91 56832.92 88888.00 2018-11-04 01:30:01.412 308 11496.04 102.93 56832.97 88888.00 2018-11-04 01:30:01.912 308 11496.09 102.91 56833.02 88888.00 2018-11-04 01:30:02.412 308 11496.02 102.90 56833.01 88888.00 2018-11-04 01:30:02.912 308 11496.07 102.93 56833.05 88888.00 2018-11-04 01:30:03.412 308 11496.08 102.93 56833.08 88888.00 2018-11-04 01:30:03.912 308 11496.03 102.90 56833.13 88888.00 2018-11-04 01:30:04.912 308 11496.07 102.93 56833.13 88888.00 2018-11-04 01:30:05.412 308 11496.03 102.94 56833.11 88888.00 2018-11-04 01:30:05.912 308 11496.04 103.00 56833.10 88888.00 2018-11-04 01:30:06.412 308 11496.05 102.97 56833.16 88888.00 2018-11-04 01:30:06.912 308 11496.02 102.97 56833.11 88888.00 2018-11-04 01:30:07.412 308 11496.02 102.95 56833.14 88888.00 2018-11-04 01:30:07.912 308 11496.02 102.95 56833.15 88888.00 2018-11-04 01:30:08.412 308 11495.97 102.92 56833.17 88888.00 2018-11-04 01:30:08.912 308 11496.03 102.94 56833.21 88888.00 2018-11-04 01:30:09.412 308 11496.04 102.98 56833.26 88888.00 2018-11-04 01:30:09.912 308 11495.99 102.95 56833.30 88888.00 2018-11-04 01:30:10.412 308 11496.04 102.98 56833.29 88888.00 2018-11-04 01:30:10.912 308 11496.03 103.02 56833.23 88888.00 2018-11-04 01:30:11.412 308 11495.97 103.05 56833.28 88888.00 2018-11-04 01:30:11.912 308 11496.05 103.06 56833.36 88888.00 2018-11-04 01:30:12.912 308 11496.01 103.09 56833.35 88888.00 2018-11-04 01:30:13.412 308 11496.05 103.12 56833.39 88888.00 2018-11-04 01:30:13.912 308 11495.99 103.04 56833.33 88888.00 2018-11-04 01:30:14.412 308 11495.95 103.00 56833.34 88888.00 2018-11-04 01:30:14.912 308 11496.05 103.00 56833.36 88888.00 2018-11-04 01:30:15.412 308 11496.01 103.01 56833.42 88888.00 2018-11-04 01:30:15.912 308 11495.94 103.05 56833.47 88888.00 2018-11-04 01:30:16.412 308 11495.97 103.07 56833.43 88888.00 2018-11-04 01:30:16.912 308 11495.97 103.02 56833.43 88888.00 2018-11-04 01:30:17.412 308 11495.98 103.04 56833.46 88888.00 2018-11-04 01:30:17.913 308 11496.08 103.05 56833.47 88888.00 2018-11-04 01:30:18.413 308 11496.04 103.04 56833.46 88888.00 2018-11-04 01:30:18.913 308 11496.03 103.05 56833.41 88888.00 2018-11-04 01:30:19.413 308 11496.03 103.11 56833.37 88888.00 2018-11-04 01:30:19.913 308 11496.01 103.08 56833.43 88888.00 2018-11-04 01:30:20.413 308 11496.03 103.09 56833.50 88888.00 2018-11-04 01:30:20.913 308 11496.11 103.12 56833.49 88888.00 2018-11-04 01:30:21.413 308 11496.09 103.13 56833.55 88888.00 2018-11-04 01:30:21.913 308 11496.10 103.17 56833.53 88888.00 2018-11-04 01:30:22.913 308 11496.07 103.12 56833.47 88888.00 2018-11-04 01:30:23.413 308 11496.02 103.15 56833.50 88888.00 2018-11-04 01:30:23.913 308 11496.07 103.13 56833.52 88888.00 2018-11-04 01:30:24.413 308 11496.11 103.15 56833.56 88888.00 2018-11-04 01:30:24.913 308 11496.08 103.19 56833.59 88888.00 2018-11-04 01:30:25.413 308 11496.09 103.13 56833.58 88888.00 2018-11-04 01:30:25.913 308 11496.08 103.04 56833.60 88888.00 2018-11-04 01:30:26.413 308 11496.09 102.94 56833.55 88888.00 2018-11-04 01:30:26.913 308 11496.19 103.00 56833.58 88888.00 2018-11-04 01:30:27.413 308 11496.15 103.11 56833.55 88888.00 2018-11-04 01:30:27.913 308 11496.11 103.20 56833.54 88888.00 2018-11-04 01:30:28.413 308 11496.11 103.19 56833.56 88888.00 2018-11-04 01:30:28.913 308 11496.09 103.11 56833.61 88888.00 2018-11-04 01:30:29.413 308 11496.09 103.14 56833.61 88888.00 2018-11-04 01:30:29.913 308 11496.14 103.12 56833.60 88888.00 2018-11-04 01:30:30.413 308 11496.10 103.11 56833.55 88888.00 2018-11-04 01:30:30.913 308 11496.12 103.18 56833.54 88888.00 2018-11-04 01:30:31.413 308 11496.16 103.18 56833.61 88888.00 2018-11-04 01:30:31.913 308 11496.07 103.18 56833.62 88888.00 2018-11-04 01:30:32.413 308 11496.09 103.24 56833.63 88888.00 2018-11-04 01:30:32.913 308 11496.10 103.20 56833.67 88888.00 2018-11-04 01:30:33.413 308 11496.03 103.14 56833.66 88888.00 2018-11-04 01:30:33.913 308 11496.04 103.22 56833.68 88888.00 2018-11-04 01:30:34.413 308 11496.10 103.22 56833.71 88888.00 2018-11-04 01:30:34.913 308 11496.05 103.22 56833.65 88888.00 2018-11-04 01:30:35.413 308 11496.07 103.28 56833.62 88888.00 2018-11-04 01:30:36.413 308 11496.01 103.28 56833.69 88888.00 2018-11-04 01:30:36.913 308 11496.01 103.25 56833.73 88888.00 2018-11-04 01:30:37.413 308 11496.05 103.20 56833.73 88888.00 2018-11-04 01:30:37.913 308 11496.07 103.21 56833.72 88888.00 2018-11-04 01:30:38.413 308 11496.07 103.25 56833.71 88888.00 2018-11-04 01:30:38.913 308 11496.07 103.26 56833.69 88888.00 2018-11-04 01:30:39.413 308 11495.96 103.28 56833.74 88888.00 2018-11-04 01:30:39.913 308 11496.01 103.33 56833.73 88888.00 2018-11-04 01:30:40.413 308 11496.07 103.34 56833.69 88888.00 2018-11-04 01:30:40.913 308 11496.02 103.28 56833.72 88888.00 2018-11-04 01:30:41.413 308 11496.05 103.27 56833.72 88888.00 2018-11-04 01:30:41.913 308 11496.08 103.28 56833.69 88888.00 2018-11-04 01:30:42.413 308 11496.03 103.28 56833.66 88888.00 2018-11-04 01:30:42.913 308 11496.05 103.34 56833.68 88888.00 2018-11-04 01:30:43.413 308 11496.05 103.34 56833.66 88888.00 2018-11-04 01:30:43.913 308 11496.04 103.40 56833.65 88888.00 2018-11-04 01:30:44.413 308 11496.10 103.46 56833.74 88888.00 2018-11-04 01:30:44.913 308 11496.08 103.41 56833.66 88888.00 2018-11-04 01:30:45.413 308 11496.02 103.34 56833.62 88888.00 2018-11-04 01:30:45.913 308 11496.04 103.36 56833.63 88888.00 2018-11-04 01:30:46.413 308 11496.08 103.31 56833.56 88888.00 2018-11-04 01:30:46.913 308 11496.02 103.32 56833.53 88888.00 2018-11-04 01:30:47.413 308 11496.07 103.31 56833.55 88888.00 2018-11-04 01:30:47.913 308 11496.05 103.28 56833.58 88888.00 2018-11-04 01:30:48.413 308 11496.02 103.35 56833.60 88888.00 2018-11-04 01:30:48.913 308 11496.08 103.38 56833.62 88888.00 2018-11-04 01:30:49.413 308 11496.03 103.32 56833.65 88888.00 2018-11-04 01:30:49.913 308 11496.04 103.40 56833.62 88888.00 2018-11-04 01:30:50.413 308 11496.07 103.46 56833.62 88888.00 2018-11-04 01:30:50.913 308 11496.02 103.43 56833.60 88888.00 2018-11-04 01:30:51.413 308 11496.03 103.49 56833.59 88888.00 2018-11-04 01:30:51.913 308 11496.09 103.53 56833.65 88888.00 2018-11-04 01:30:52.413 308 11496.05 103.49 56833.65 88888.00 2018-11-04 01:30:52.913 308 11496.05 103.48 56833.71 88888.00 2018-11-04 01:30:53.413 308 11496.12 103.51 56833.65 88888.00 2018-11-04 01:30:53.913 308 11496.08 103.52 56833.62 88888.00 2018-11-04 01:30:54.413 308 11495.99 103.55 56833.65 88888.00 2018-11-04 01:30:54.913 308 11496.03 103.58 56833.59 88888.00 2018-11-04 01:30:55.413 308 11495.98 103.53 56833.65 88888.00 2018-11-04 01:30:55.913 308 11495.96 103.53 56833.68 88888.00 2018-11-04 01:30:56.413 308 11496.04 103.52 56833.68 88888.00 2018-11-04 01:30:56.913 308 11496.02 103.47 56833.65 88888.00 2018-11-04 01:30:57.413 308 11496.04 103.54 56833.62 88888.00 2018-11-04 01:30:57.913 308 11496.05 103.58 56833.67 88888.00 2018-11-04 01:30:58.413 308 11496.07 103.54 56833.72 88888.00 2018-11-04 01:30:58.913 308 11496.01 103.49 56833.71 88888.00 2018-11-04 01:30:59.413 308 11496.04 103.46 56833.68 88888.00 2018-11-04 01:30:59.913 308 11496.02 103.48 56833.66 88888.00 2018-11-04 01:31:00.413 308 11495.96 103.48 56833.66 88888.00 2018-11-04 01:31:00.913 308 11495.97 103.41 56833.63 88888.00 2018-11-04 01:31:01.413 308 11496.01 103.33 56833.62 88888.00 2018-11-04 01:31:01.913 308 11495.98 103.31 56833.65 88888.00 2018-11-04 01:31:02.413 308 11496.04 103.29 56833.68 88888.00 2018-11-04 01:31:02.913 308 11496.01 103.32 56833.69 88888.00 2018-11-04 01:31:03.413 308 11495.97 103.32 56833.65 88888.00 2018-11-04 01:31:03.913 308 11496.07 103.35 56833.69 88888.00 2018-11-04 01:31:04.413 308 11496.05 103.48 56833.74 88888.00 2018-11-04 01:31:04.913 308 11495.99 103.53 56833.75 88888.00 2018-11-04 01:31:05.413 308 11495.99 103.52 56833.69 88888.00 2018-11-04 01:31:05.913 308 11495.92 103.52 56833.74 88888.00 2018-11-04 01:31:06.413 308 11495.96 103.51 56833.69 88888.00 2018-11-04 01:31:06.913 308 11496.01 103.45 56833.73 88888.00 2018-11-04 01:31:07.413 308 11495.97 103.45 56833.73 88888.00 2018-11-04 01:31:07.913 308 11495.98 103.54 56833.73 88888.00 2018-11-04 01:31:08.413 308 11496.03 103.53 56833.75 88888.00 2018-11-04 01:31:08.913 308 11495.95 103.49 56833.72 88888.00 2018-11-04 01:31:09.413 308 11495.90 103.49 56833.73 88888.00 2018-11-04 01:31:09.913 308 11495.94 103.53 56833.72 88888.00 2018-11-04 01:31:10.413 308 11495.92 103.52 56833.67 88888.00 2018-11-04 01:31:10.913 308 11495.89 103.56 56833.65 88888.00 2018-11-04 01:31:11.413 308 11495.98 103.52 56833.67 88888.00 2018-11-04 01:31:11.913 308 11495.91 103.49 56833.65 88888.00 2018-11-04 01:31:12.413 308 11495.94 103.49 56833.63 88888.00 2018-11-04 01:31:12.913 308 11495.94 103.49 56833.60 88888.00 2018-11-04 01:31:13.413 308 11495.90 103.47 56833.61 88888.00 2018-11-04 01:31:13.913 308 11495.91 103.53 56833.66 88888.00 2018-11-04 01:31:14.413 308 11495.91 103.55 56833.67 88888.00 2018-11-04 01:31:14.913 308 11495.87 103.55 56833.60 88888.00 2018-11-04 01:31:15.413 308 11495.89 103.51 56833.67 88888.00 2018-11-04 01:31:15.913 308 11495.88 103.52 56833.69 88888.00 2018-11-04 01:31:16.413 308 11495.82 103.49 56833.65 88888.00 2018-11-04 01:31:16.913 308 11495.87 103.46 56833.68 88888.00 2018-11-04 01:31:17.413 308 11495.88 103.38 56833.73 88888.00 2018-11-04 01:31:17.913 308 11495.84 103.40 56833.67 88888.00 2018-11-04 01:31:18.413 308 11495.87 103.45 56833.66 88888.00 2018-11-04 01:31:18.913 308 11495.87 103.47 56833.63 88888.00 2018-11-04 01:31:19.413 308 11495.81 103.48 56833.63 88888.00 2018-11-04 01:31:19.913 308 11495.83 103.49 56833.71 88888.00 2018-11-04 01:31:20.413 308 11495.84 103.46 56833.69 88888.00 2018-11-04 01:31:20.913 308 11495.81 103.43 56833.67 88888.00 2018-11-04 01:31:21.413 308 11495.88 103.45 56833.60 88888.00 2018-11-04 01:31:21.913 308 11495.88 103.48 56833.61 88888.00 2018-11-04 01:31:22.413 308 11495.80 103.45 56833.67 88888.00 2018-11-04 01:31:22.913 308 11495.82 103.47 56833.69 88888.00 2018-11-04 01:31:23.413 308 11495.81 103.49 56833.61 88888.00 2018-11-04 01:31:23.913 308 11495.70 103.48 56833.61 88888.00 2018-11-04 01:31:24.413 308 11495.78 103.49 56833.59 88888.00 2018-11-04 01:31:24.913 308 11495.77 103.46 56833.55 88888.00 2018-11-04 01:31:25.413 308 11495.74 103.46 56833.55 88888.00 2018-11-04 01:31:25.913 308 11495.80 103.51 56833.60 88888.00 2018-11-04 01:31:26.413 308 11495.77 103.48 56833.63 88888.00 2018-11-04 01:31:26.913 308 11495.71 103.45 56833.58 88888.00 2018-11-04 01:31:27.413 308 11495.80 103.42 56833.60 88888.00 2018-11-04 01:31:27.913 308 11495.75 103.40 56833.61 88888.00 2018-11-04 01:31:28.413 308 11495.69 103.41 56833.58 88888.00 2018-11-04 01:31:28.913 308 11495.69 103.41 56833.54 88888.00 2018-11-04 01:31:29.413 308 11495.68 103.38 56833.56 88888.00 2018-11-04 01:31:29.913 308 11495.63 103.40 56833.52 88888.00 2018-11-04 01:31:30.413 308 11495.70 103.45 56833.48 88888.00 2018-11-04 01:31:30.913 308 11495.68 103.42 56833.52 88888.00 2018-11-04 01:31:31.413 308 11495.63 103.45 56833.50 88888.00 2018-11-04 01:31:31.913 308 11495.71 103.48 56833.52 88888.00 2018-11-04 01:31:32.413 308 11495.69 103.47 56833.47 88888.00 2018-11-04 01:31:32.913 308 11495.59 103.43 56833.48 88888.00 2018-11-04 01:31:33.413 308 11495.62 103.43 56833.49 88888.00 2018-11-04 01:31:33.913 308 11495.60 103.46 56833.53 88888.00 2018-11-04 01:31:34.413 308 11495.62 103.43 56833.53 88888.00 2018-11-04 01:31:34.913 308 11495.70 103.42 56833.46 88888.00 2018-11-04 01:31:35.413 308 11495.66 103.40 56833.48 88888.00 2018-11-04 01:31:35.913 308 11495.62 103.43 56833.48 88888.00 2018-11-04 01:31:36.413 308 11495.61 103.40 56833.50 88888.00 2018-11-04 01:31:36.913 308 11495.53 103.35 56833.50 88888.00 2018-11-04 01:31:37.413 308 11495.50 103.32 56833.46 88888.00 2018-11-04 01:31:37.913 308 11495.56 103.36 56833.49 88888.00 2018-11-04 01:31:38.413 308 11495.55 103.33 56833.48 88888.00 2018-11-04 01:31:38.913 308 11495.56 103.35 56833.46 88888.00 2018-11-04 01:31:39.413 308 11495.55 103.40 56833.46 88888.00 2018-11-04 01:31:39.913 308 11495.54 103.42 56833.43 88888.00 2018-11-04 01:31:40.413 308 11495.52 103.43 56833.47 88888.00 2018-11-04 01:31:40.913 308 11495.59 103.42 56833.43 88888.00 2018-11-04 01:31:41.413 308 11495.54 103.39 56833.40 88888.00 2018-11-04 01:31:41.913 308 11495.45 103.40 56833.40 88888.00 2018-11-04 01:31:42.413 308 11495.56 103.39 56833.40 88888.00 2018-11-04 01:31:42.913 308 11495.55 103.36 56833.33 88888.00 2018-11-04 01:31:43.413 308 11495.46 103.36 56833.33 88888.00 2018-11-04 01:31:43.913 308 11495.52 103.38 56833.30 88888.00 2018-11-04 01:31:44.413 308 11495.50 103.35 56833.29 88888.00 2018-11-04 01:31:44.913 308 11495.47 103.35 56833.29 88888.00 2018-11-04 01:31:45.413 308 11495.53 103.32 56833.26 88888.00 2018-11-04 01:31:45.913 308 11495.47 103.31 56833.18 88888.00 2018-11-04 01:31:46.413 308 11495.45 103.40 56833.24 88888.00 2018-11-04 01:31:46.913 308 11495.47 103.43 56833.27 88888.00 2018-11-04 01:31:47.413 308 11495.42 103.40 56833.24 88888.00 2018-11-04 01:31:47.913 308 11495.50 103.38 56833.21 88888.00 2018-11-04 01:31:48.413 308 11495.57 103.31 56833.24 88888.00 2018-11-04 01:31:48.913 308 11495.49 103.31 56833.24 88888.00 2018-11-04 01:31:49.413 308 11495.54 103.36 56833.21 88888.00 2018-11-04 01:31:49.913 308 11495.57 103.40 56833.20 88888.00 2018-11-04 01:31:50.413 308 11495.49 103.38 56833.17 88888.00 2018-11-04 01:31:50.913 308 11495.52 103.34 56833.21 88888.00 2018-11-04 01:31:51.413 308 11495.54 103.34 56833.13 88888.00 2018-11-04 01:31:51.913 308 11495.45 103.35 56833.11 88888.00 2018-11-04 01:31:52.413 308 11495.45 103.38 56833.15 88888.00 2018-11-04 01:31:52.913 308 11495.49 103.33 56833.09 88888.00 2018-11-04 01:31:53.413 308 11495.48 103.36 56833.08 88888.00 2018-11-04 01:31:53.913 308 11495.52 103.38 56833.08 88888.00 2018-11-04 01:31:54.413 308 11495.53 103.33 56833.07 88888.00 2018-11-04 01:31:54.913 308 11495.46 103.36 56833.08 88888.00 2018-11-04 01:31:55.413 308 11495.54 103.42 56833.09 88888.00 2018-11-04 01:31:55.913 308 11495.60 103.38 56833.03 88888.00 2018-11-04 01:31:56.413 308 11495.47 103.34 56833.04 88888.00 2018-11-04 01:31:56.913 308 11495.50 103.34 56833.04 88888.00 2018-11-04 01:31:57.413 308 11495.52 103.34 56833.08 88888.00 2018-11-04 01:31:57.913 308 11495.45 103.29 56833.07 88888.00 2018-11-04 01:31:58.413 308 11495.50 103.38 56833.02 88888.00 2018-11-04 01:31:59.413 308 11495.53 103.34 56832.96 88888.00 2018-11-04 01:31:59.913 308 11495.54 103.34 56832.95 88888.00 2018-11-04 01:32:00.413 308 11495.48 103.36 56832.91 88888.00 2018-11-04 01:32:00.913 308 11495.39 103.31 56832.98 88888.00 2018-11-04 01:32:01.413 308 11495.45 103.29 56833.00 88888.00 2018-11-04 01:32:01.913 308 11495.42 103.31 56832.91 88888.00 2018-11-04 01:32:02.413 308 11495.38 103.33 56832.89 88888.00 2018-11-04 01:32:02.913 308 11495.50 103.29 56832.83 88888.00 2018-11-04 01:32:03.413 308 11495.55 103.24 56832.84 88888.00 2018-11-04 01:32:03.913 308 11495.47 103.22 56832.84 88888.00 2018-11-04 01:32:04.413 308 11495.49 103.33 56832.88 88888.00 2018-11-04 01:32:04.913 308 11495.41 103.31 56832.89 88888.00 2018-11-04 01:32:05.413 308 11495.43 103.31 56832.82 88888.00 2018-11-04 01:32:05.913 308 11495.48 103.31 56832.77 88888.00 2018-11-04 01:32:06.413 308 11495.52 103.32 56832.79 88888.00 2018-11-04 01:32:06.913 308 11495.48 103.38 56832.79 88888.00 2018-11-04 01:32:07.413 308 11495.55 103.35 56832.82 88888.00 2018-11-04 01:32:07.913 308 11495.50 103.31 56832.83 88888.00 2018-11-04 01:32:08.413 308 11495.45 103.39 56832.87 88888.00 2018-11-04 01:32:08.913 308 11495.54 103.38 56832.84 88888.00 2018-11-04 01:32:09.413 308 11495.47 103.34 56832.84 88888.00 2018-11-04 01:32:09.913 308 11495.48 103.41 56832.83 88888.00 2018-11-04 01:32:10.413 308 11495.55 103.40 56832.78 88888.00 2018-11-04 01:32:10.913 308 11495.54 103.40 56832.75 88888.00 2018-11-04 01:32:11.413 308 11495.49 103.34 56832.76 88888.00 2018-11-04 01:32:11.913 308 11495.54 103.34 56832.78 88888.00 2018-11-04 01:32:12.413 308 11495.47 103.35 56832.76 88888.00 2018-11-04 01:32:12.913 308 11495.46 103.38 56832.76 88888.00 2018-11-04 01:32:13.413 308 11495.49 103.39 56832.76 88888.00 2018-11-04 01:32:13.913 308 11495.52 103.40 56832.73 88888.00 2018-11-04 01:32:14.413 308 11495.49 103.40 56832.68 88888.00 2018-11-04 01:32:14.913 308 11495.56 103.38 56832.65 88888.00 2018-11-04 01:32:15.413 308 11495.53 103.36 56832.65 88888.00 2018-11-04 01:32:15.913 308 11495.48 103.39 56832.69 88888.00 2018-11-04 01:32:16.413 308 11495.53 103.38 56832.68 88888.00 2018-11-04 01:32:16.913 308 11495.50 103.35 56832.65 88888.00 2018-11-04 01:32:17.413 308 11495.43 103.42 56832.66 88888.00 2018-11-04 01:32:17.913 308 11495.55 103.41 56832.66 88888.00 2018-11-04 01:32:18.413 308 11495.55 103.39 56832.65 88888.00 2018-11-04 01:32:18.913 308 11495.50 103.36 56832.68 88888.00 2018-11-04 01:32:19.404 308 11495.54 103.41 56832.69 88888.00 2018-11-04 01:32:19.904 308 11495.50 103.34 56832.65 88888.00 2018-11-04 01:32:20.404 308 11495.52 103.35 56832.64 88888.00 2018-11-04 01:32:20.904 308 11495.54 103.39 56832.60 88888.00 2018-11-04 01:32:21.404 308 11495.50 103.39 56832.57 88888.00 2018-11-04 01:32:21.904 308 11495.43 103.35 56832.57 88888.00 2018-11-04 01:32:22.404 308 11495.50 103.40 56832.56 88888.00 2018-11-04 01:32:22.904 308 11495.46 103.51 56832.60 88888.00 2018-11-04 01:32:23.404 308 11495.45 103.52 56832.62 88888.00 2018-11-04 01:32:23.904 308 11495.47 103.46 56832.57 88888.00 2018-11-04 01:32:24.404 308 11495.43 103.45 56832.52 88888.00 2018-11-04 01:32:24.904 308 11495.40 103.43 56832.50 88888.00 2018-11-04 01:32:25.404 308 11495.49 103.40 56832.51 88888.00 2018-11-04 01:32:25.904 308 11495.49 103.35 56832.45 88888.00 2018-11-04 01:32:26.404 308 11495.52 103.40 56832.43 88888.00 2018-11-04 01:32:26.904 308 11495.50 103.46 56832.41 88888.00 2018-11-04 01:32:27.404 308 11495.48 103.40 56832.45 88888.00 2018-11-04 01:32:27.904 308 11495.38 103.43 56832.45 88888.00 2018-11-04 01:32:28.404 308 11495.36 103.42 56832.43 88888.00 2018-11-04 01:32:28.904 308 11495.40 103.41 56832.40 88888.00 2018-11-04 01:32:29.404 308 11495.53 103.36 56832.40 88888.00 2018-11-04 01:32:29.904 308 11495.52 103.38 56832.41 88888.00 2018-11-04 01:32:30.404 308 11495.46 103.45 56832.44 88888.00 2018-11-04 01:32:30.904 308 11495.48 103.49 56832.41 88888.00 2018-11-04 01:32:31.404 308 11495.53 103.49 56832.41 88888.00 2018-11-04 01:32:31.904 308 11495.45 103.42 56832.43 88888.00 2018-11-04 01:32:32.404 308 11495.43 103.39 56832.44 88888.00 2018-11-04 01:32:32.904 308 11495.42 103.40 56832.45 88888.00 2018-11-04 01:32:33.404 308 11495.41 103.34 56832.43 88888.00 2018-11-04 01:32:33.904 308 11495.48 103.35 56832.46 88888.00 2018-11-04 01:32:34.404 308 11495.48 103.39 56832.53 88888.00 2018-11-04 01:32:34.904 308 11495.42 103.49 56832.55 88888.00 2018-11-04 01:32:35.404 308 11495.52 103.46 56832.52 88888.00 2018-11-04 01:32:35.904 308 11495.50 103.41 56832.50 88888.00 2018-11-04 01:32:36.404 308 11495.43 103.40 56832.49 88888.00 2018-11-04 01:32:36.904 308 11495.52 103.45 56832.50 88888.00 2018-11-04 01:32:37.404 308 11495.52 103.40 56832.46 88888.00 2018-11-04 01:32:37.904 308 11495.45 103.40 56832.45 88888.00 2018-11-04 01:32:38.404 308 11495.49 103.39 56832.47 88888.00 2018-11-04 01:32:38.904 308 11495.46 103.41 56832.46 88888.00 2018-11-04 01:32:39.404 308 11495.42 103.40 56832.46 88888.00 2018-11-04 01:32:39.904 308 11495.48 103.40 56832.47 88888.00 2018-11-04 01:32:40.404 308 11495.50 103.40 56832.41 88888.00 2018-11-04 01:32:40.904 308 11495.50 103.39 56832.40 88888.00 2018-11-04 01:32:41.404 308 11495.50 103.40 56832.37 88888.00 2018-11-04 01:32:41.904 308 11495.49 103.40 56832.38 88888.00 2018-11-04 01:32:42.404 308 11495.48 103.41 56832.40 88888.00 2018-11-04 01:32:42.904 308 11495.52 103.42 56832.45 88888.00 2018-11-04 01:32:43.404 308 11495.50 103.34 56832.46 88888.00 2018-11-04 01:32:43.904 308 11495.47 103.34 56832.43 88888.00 2018-11-04 01:32:44.404 308 11495.49 103.38 56832.37 88888.00 2018-11-04 01:32:44.904 308 11495.46 103.40 56832.36 88888.00 2018-11-04 01:32:45.404 308 11495.42 103.43 56832.34 88888.00 2018-11-04 01:32:45.904 308 11495.50 103.46 56832.39 88888.00 2018-11-04 01:32:46.404 308 11495.45 103.40 56832.44 88888.00 2018-11-04 01:32:46.904 308 11495.40 103.36 56832.43 88888.00 2018-11-04 01:32:47.404 308 11495.50 103.39 56832.44 88888.00 2018-11-04 01:32:47.904 308 11495.50 103.38 56832.40 88888.00 2018-11-04 01:32:48.404 308 11495.47 103.42 56832.32 88888.00 2018-11-04 01:32:48.904 308 11495.53 103.40 56832.28 88888.00 2018-11-04 01:32:49.404 308 11495.48 103.34 56832.31 88888.00 2018-11-04 01:32:49.904 308 11495.42 103.40 56832.30 88888.00 2018-11-04 01:32:50.904 308 11495.47 103.40 56832.34 88888.00 2018-11-04 01:32:51.404 308 11495.43 103.38 56832.30 88888.00 2018-11-04 01:32:51.904 308 11495.47 103.43 56832.27 88888.00 2018-11-04 01:32:52.404 308 11495.41 103.39 56832.25 88888.00 2018-11-04 01:32:52.904 308 11495.42 103.39 56832.30 88888.00 2018-11-04 01:32:53.404 308 11495.47 103.41 56832.33 88888.00 2018-11-04 01:32:53.904 308 11495.46 103.40 56832.34 88888.00 2018-11-04 01:32:54.404 308 11495.46 103.43 56832.36 88888.00 2018-11-04 01:32:54.904 308 11495.60 103.45 56832.39 88888.00 2018-11-04 01:32:55.404 308 11495.52 103.45 56832.38 88888.00 2018-11-04 01:32:55.904 308 11495.49 103.43 56832.39 88888.00 2018-11-04 01:32:56.404 308 11495.54 103.33 56832.41 88888.00 2018-11-04 01:32:56.904 308 11495.50 103.29 56832.31 88888.00 2018-11-04 01:32:57.404 308 11495.45 103.36 56832.30 88888.00 2018-11-04 01:32:57.904 308 11495.56 103.43 56832.32 88888.00 2018-11-04 01:32:58.904 308 11495.53 103.42 56832.37 88888.00 2018-11-04 01:32:59.404 308 11495.53 103.43 56832.36 88888.00 2018-11-04 01:32:59.904 308 11495.55 103.42 56832.32 88888.00 2018-11-04 01:33:00.404 308 11495.54 103.41 56832.31 88888.00 2018-11-04 01:33:00.904 308 11495.56 103.38 56832.30 88888.00 2018-11-04 01:33:01.404 308 11495.56 103.40 56832.37 88888.00 2018-11-04 01:33:01.904 308 11495.59 103.38 56832.38 88888.00 2018-11-04 01:33:02.404 308 11495.61 103.39 56832.36 88888.00 2018-11-04 01:33:02.904 308 11495.54 103.41 56832.31 88888.00 2018-11-04 01:33:03.404 308 11495.56 103.43 56832.23 88888.00 2018-11-04 01:33:03.904 308 11495.57 103.39 56832.19 88888.00 2018-11-04 01:33:04.404 308 11495.54 103.39 56832.04 88888.00 2018-11-04 01:33:04.904 308 11495.60 103.39 56831.94 88888.00 2018-11-04 01:33:05.404 308 11495.62 103.34 56831.94 88888.00 2018-11-04 01:33:05.904 308 11495.60 103.39 56832.19 88888.00 2018-11-04 01:33:06.404 308 11495.63 103.45 56832.36 88888.00 2018-11-04 01:33:06.904 308 11495.61 103.39 56832.27 88888.00 2018-11-04 01:33:07.404 308 11495.60 103.43 56832.31 88888.00 2018-11-04 01:33:07.904 308 11495.63 103.45 56832.24 88888.00 2018-11-04 01:33:08.404 308 11495.63 103.35 56832.25 88888.00 2018-11-04 01:33:08.904 308 11495.59 103.34 56832.28 88888.00 2018-11-04 01:33:09.404 308 11495.61 103.40 56832.28 88888.00 2018-11-04 01:33:09.904 308 11495.61 103.35 56832.28 88888.00 2018-11-04 01:33:10.404 308 11495.57 103.39 56832.30 88888.00 2018-11-04 01:33:10.904 308 11495.64 103.41 56832.27 88888.00 2018-11-04 01:33:11.404 308 11495.56 103.36 56832.26 88888.00 2018-11-04 01:33:11.904 308 11495.49 103.36 56832.31 88888.00 2018-11-04 01:33:12.404 308 11495.56 103.41 56832.26 88888.00 2018-11-04 01:33:12.904 308 11495.57 103.35 56832.25 88888.00 2018-11-04 01:33:13.404 308 11495.50 103.32 56832.26 88888.00 2018-11-04 01:33:13.904 308 11495.53 103.34 56832.23 88888.00 2018-11-04 01:33:14.404 308 11495.49 103.41 56832.25 88888.00 2018-11-04 01:33:14.904 308 11495.42 103.43 56832.23 88888.00 2018-11-04 01:33:15.404 308 11495.49 103.43 56832.17 88888.00 2018-11-04 01:33:15.904 308 11495.54 103.38 56832.13 88888.00 2018-11-04 01:33:16.404 308 11495.52 103.38 56832.23 88888.00 2018-11-04 01:33:16.904 308 11495.54 103.39 56832.23 88888.00 2018-11-04 01:33:17.404 308 11495.52 103.42 56832.23 88888.00 2018-11-04 01:33:17.904 308 11495.43 103.49 56832.26 88888.00 2018-11-04 01:33:18.404 308 11495.52 103.46 56832.30 88888.00 2018-11-04 01:33:18.904 308 11495.46 103.40 56832.23 88888.00 2018-11-04 01:33:19.404 308 11495.45 103.39 56832.25 88888.00 2018-11-04 01:33:19.904 308 11495.56 103.49 56832.21 88888.00 2018-11-04 01:33:20.404 308 11495.52 103.48 56832.20 88888.00 2018-11-04 01:33:20.904 308 11495.46 103.47 56832.23 88888.00 2018-11-04 01:33:21.404 308 11495.50 103.41 56832.27 88888.00 2018-11-04 01:33:22.404 308 11495.48 103.41 56832.27 88888.00 2018-11-04 01:33:22.904 308 11495.56 103.47 56832.23 88888.00 2018-11-04 01:33:23.404 308 11495.52 103.48 56832.20 88888.00 2018-11-04 01:33:23.904 308 11495.50 103.45 56832.26 88888.00 2018-11-04 01:33:24.404 308 11495.55 103.48 56832.25 88888.00 2018-11-04 01:33:24.904 308 11495.50 103.53 56832.21 88888.00 2018-11-04 01:33:25.404 308 11495.45 103.55 56832.28 88888.00 2018-11-04 01:33:25.904 308 11495.52 103.61 56832.31 88888.00 2018-11-04 01:33:26.404 308 11495.50 103.59 56832.26 88888.00 2018-11-04 01:33:26.904 308 11495.55 103.56 56832.26 88888.00 2018-11-04 01:33:27.404 308 11495.64 103.59 56832.23 88888.00 2018-11-04 01:33:27.904 308 11495.55 103.58 56832.20 88888.00 2018-11-04 01:33:28.404 308 11495.52 103.62 56832.24 88888.00 2018-11-04 01:33:28.904 308 11495.56 103.62 56832.23 88888.00 2018-11-04 01:33:29.404 308 11495.50 103.62 56832.26 88888.00 2018-11-04 01:33:29.904 308 11495.53 103.67 56832.33 88888.00 2018-11-04 01:33:30.404 308 11495.57 103.68 56832.38 88888.00 2018-11-04 01:33:30.904 308 11495.54 103.65 56832.31 88888.00 2018-11-04 01:33:31.404 308 11495.50 103.65 56832.34 88888.00 2018-11-04 01:33:32.404 308 11495.54 103.62 56832.31 88888.00 2018-11-04 01:33:32.904 308 11495.49 103.65 56832.32 88888.00 2018-11-04 01:33:33.404 308 11495.57 103.65 56832.36 88888.00 2018-11-04 01:33:33.904 308 11495.54 103.59 56832.36 88888.00 2018-11-04 01:33:34.404 308 11495.54 103.61 56832.33 88888.00 2018-11-04 01:33:34.904 308 11495.56 103.65 56832.34 88888.00 2018-11-04 01:33:35.404 308 11495.46 103.66 56832.32 88888.00 2018-11-04 01:33:35.904 308 11495.45 103.66 56832.32 88888.00 2018-11-04 01:33:36.404 308 11495.48 103.69 56832.32 88888.00 2018-11-04 01:33:36.904 308 11495.47 103.68 56832.32 88888.00 2018-11-04 01:33:37.404 308 11495.48 103.70 56832.36 88888.00 2018-11-04 01:33:37.904 308 11495.52 103.68 56832.34 88888.00 2018-11-04 01:33:38.404 308 11495.45 103.65 56832.34 88888.00 2018-11-04 01:33:38.904 308 11495.49 103.63 56832.33 88888.00 2018-11-04 01:33:39.404 308 11495.49 103.62 56832.37 88888.00 2018-11-04 01:33:39.904 308 11495.45 103.66 56832.39 88888.00 2018-11-04 01:33:40.404 308 11495.49 103.66 56832.37 88888.00 2018-11-04 01:33:40.904 308 11495.47 103.67 56832.34 88888.00 2018-11-04 01:33:41.404 308 11495.41 103.66 56832.37 88888.00 2018-11-04 01:33:41.904 308 11495.46 103.62 56832.37 88888.00 2018-11-04 01:33:42.404 308 11495.48 103.66 56832.37 88888.00 2018-11-04 01:33:42.904 308 11495.45 103.66 56832.38 88888.00 2018-11-04 01:33:43.404 308 11495.41 103.73 56832.34 88888.00 2018-11-04 01:33:43.904 308 11495.40 103.73 56832.28 88888.00 2018-11-04 01:33:44.404 308 11495.39 103.73 56832.37 88888.00 2018-11-04 01:33:44.904 308 11495.50 103.72 56832.36 88888.00 2018-11-04 01:33:45.404 308 11495.52 103.70 56832.36 88888.00 2018-11-04 01:33:45.904 308 11495.46 103.70 56832.43 88888.00 2018-11-04 01:33:46.404 308 11495.47 103.69 56832.47 88888.00 2018-11-04 01:33:46.904 308 11495.49 103.68 56832.38 88888.00 2018-11-04 01:33:47.404 308 11495.43 103.68 56832.36 88888.00 2018-11-04 01:33:47.904 308 11495.49 103.68 56832.43 88888.00 2018-11-04 01:33:48.404 308 11495.53 103.68 56832.40 88888.00 2018-11-04 01:33:48.904 308 11495.53 103.70 56832.32 88888.00 2018-11-04 01:33:49.404 308 11495.62 103.74 56832.33 88888.00 2018-11-04 01:33:49.904 308 11495.53 103.73 56832.33 88888.00 2018-11-04 01:33:50.404 308 11495.52 103.74 56832.33 88888.00 2018-11-04 01:33:50.904 308 11495.54 103.77 56832.38 88888.00 2018-11-04 01:33:51.404 308 11495.50 103.75 56832.39 88888.00 2018-11-04 01:33:51.904 308 11495.48 103.73 56832.41 88888.00 2018-11-04 01:33:52.404 308 11495.52 103.79 56832.41 88888.00 2018-11-04 01:33:52.904 308 11495.49 103.79 56832.39 88888.00 2018-11-04 01:33:53.404 308 11495.50 103.79 56832.32 88888.00 2018-11-04 01:33:53.904 308 11495.54 103.76 56832.26 88888.00 2018-11-04 01:33:54.404 308 11495.54 103.77 56832.38 88888.00 2018-11-04 01:33:54.904 308 11495.55 103.77 56832.40 88888.00 2018-11-04 01:33:55.404 308 11495.59 103.75 56832.36 88888.00 2018-11-04 01:33:55.904 308 11495.53 103.74 56832.36 88888.00 2018-11-04 01:33:56.404 308 11495.49 103.76 56832.38 88888.00 2018-11-04 01:33:56.904 308 11495.50 103.79 56832.34 88888.00 2018-11-04 01:33:57.404 308 11495.42 103.76 56832.27 88888.00 2018-11-04 01:33:57.904 308 11495.50 103.72 56832.25 88888.00 2018-11-04 01:33:58.404 308 11495.55 103.73 56832.27 88888.00 2018-11-04 01:33:58.904 308 11495.47 103.70 56832.32 88888.00 2018-11-04 01:33:59.404 308 11495.43 103.72 56832.30 88888.00 2018-11-04 01:33:59.904 308 11495.49 103.72 56832.34 88888.00 2018-11-04 01:34:00.404 308 11495.47 103.67 56832.34 88888.00 2018-11-04 01:34:00.904 308 11495.52 103.72 56832.27 88888.00 2018-11-04 01:34:01.404 308 11495.57 103.69 56832.26 88888.00 2018-11-04 01:34:01.904 308 11495.53 103.73 56832.33 88888.00 2018-11-04 01:34:02.404 308 11495.61 103.74 56832.30 88888.00 2018-11-04 01:34:02.904 308 11495.64 103.70 56832.30 88888.00 2018-11-04 01:34:03.404 308 11495.56 103.68 56832.30 88888.00 2018-11-04 01:34:03.904 308 11495.55 103.72 56832.27 88888.00 2018-11-04 01:34:04.404 308 11495.54 103.74 56832.24 88888.00 2018-11-04 01:34:04.904 308 11495.46 103.76 56832.23 88888.00 2018-11-04 01:34:05.404 308 11495.48 103.80 56832.27 88888.00 2018-11-04 01:34:05.904 308 11495.56 103.77 56832.23 88888.00 2018-11-04 01:34:06.404 308 11495.55 103.75 56832.24 88888.00 2018-11-04 01:34:06.904 308 11495.55 103.74 56832.24 88888.00 2018-11-04 01:34:07.404 308 11495.57 103.72 56832.18 88888.00 2018-11-04 01:34:07.904 308 11495.55 103.75 56832.17 88888.00 2018-11-04 01:34:08.404 308 11495.61 103.75 56832.21 88888.00 2018-11-04 01:34:08.904 308 11495.57 103.74 56832.23 88888.00 2018-11-04 01:34:09.404 308 11495.52 103.77 56832.13 88888.00 2018-11-04 01:34:09.904 308 11495.56 103.77 56832.15 88888.00 2018-11-04 01:34:10.404 308 11495.57 103.81 56832.23 88888.00 2018-11-04 01:34:10.904 308 11495.55 103.81 56832.21 88888.00 2018-11-04 01:34:11.404 308 11495.60 103.80 56832.21 88888.00 2018-11-04 01:34:11.904 308 11495.54 103.81 56832.15 88888.00 2018-11-04 01:34:12.405 308 11495.50 103.77 56832.13 88888.00 2018-11-04 01:34:12.905 308 11495.56 103.80 56832.13 88888.00 2018-11-04 01:34:13.905 308 11495.54 103.77 56832.14 88888.00 2018-11-04 01:34:14.405 308 11495.59 103.82 56832.12 88888.00 2018-11-04 01:34:14.905 308 11495.59 103.82 56832.07 88888.00 2018-11-04 01:34:15.405 308 11495.54 103.81 56832.07 88888.00 2018-11-04 01:34:15.905 308 11495.59 103.81 56832.14 88888.00 2018-11-04 01:34:16.405 308 11495.55 103.79 56832.19 88888.00 2018-11-04 01:34:16.905 308 11495.53 103.82 56832.07 88888.00 2018-11-04 01:34:17.405 308 11495.59 103.82 56832.02 88888.00 2018-11-04 01:34:17.905 308 11495.57 103.75 56832.05 88888.00 2018-11-04 01:34:18.405 308 11495.56 103.74 56832.00 88888.00 2018-11-04 01:34:18.905 308 11495.60 103.81 56832.00 88888.00 2018-11-04 01:34:19.405 308 11495.59 103.83 56832.08 88888.00 2018-11-04 01:34:19.905 308 11495.54 103.80 56832.12 88888.00 2018-11-04 01:34:20.405 308 11495.61 103.76 56832.10 88888.00 2018-11-04 01:34:20.905 308 11495.56 103.76 56832.12 88888.00 2018-11-04 01:34:21.405 308 11495.52 103.81 56832.17 88888.00 2018-11-04 01:34:21.905 308 11495.56 103.81 56832.10 88888.00 2018-11-04 01:34:22.405 308 11495.50 103.82 56832.07 88888.00 2018-11-04 01:34:22.905 308 11495.53 103.86 56832.10 88888.00 2018-11-04 01:34:23.405 308 11495.59 103.80 56832.14 88888.00 2018-11-04 01:34:23.905 308 11495.54 103.81 56832.15 88888.00 2018-11-04 01:34:24.405 308 11495.52 103.86 56832.15 88888.00 2018-11-04 01:34:24.905 308 11495.56 103.89 56832.17 88888.00 2018-11-04 01:34:25.405 308 11495.49 103.86 56832.19 88888.00 2018-11-04 01:34:25.905 308 11495.50 103.83 56832.15 88888.00 2018-11-04 01:34:26.405 308 11495.60 103.85 56832.07 88888.00 2018-11-04 01:34:26.905 308 11495.56 103.87 56832.06 88888.00 2018-11-04 01:34:27.405 308 11495.46 103.89 56832.07 88888.00 2018-11-04 01:34:27.905 308 11495.54 103.87 56832.06 88888.00 2018-11-04 01:34:28.405 308 11495.48 103.81 56832.06 88888.00 2018-11-04 01:34:28.905 308 11495.55 103.85 56832.08 88888.00 2018-11-04 01:34:29.405 308 11495.63 103.86 56832.10 88888.00 2018-11-04 01:34:29.905 308 11495.54 103.87 56832.12 88888.00 2018-11-04 01:34:30.405 308 11495.61 103.80 56832.13 88888.00 2018-11-04 01:34:30.905 308 11495.66 103.86 56832.13 88888.00 2018-11-04 01:34:31.405 308 11495.56 103.88 56832.17 88888.00 2018-11-04 01:34:31.905 308 11495.56 103.90 56832.17 88888.00 2018-11-04 01:34:32.405 308 11495.63 103.89 56832.20 88888.00 2018-11-04 01:34:32.905 308 11495.54 103.93 56832.21 88888.00 2018-11-04 01:34:33.405 308 11495.57 103.94 56832.20 88888.00 2018-11-04 01:34:33.905 308 11495.63 103.93 56832.17 88888.00 2018-11-04 01:34:34.405 308 11495.53 103.88 56832.15 88888.00 2018-11-04 01:34:34.905 308 11495.54 103.89 56832.18 88888.00 2018-11-04 01:34:35.405 308 11495.52 103.85 56832.20 88888.00 2018-11-04 01:34:35.905 308 11495.46 103.87 56832.23 88888.00 2018-11-04 01:34:36.405 308 11495.53 103.96 56832.19 88888.00 2018-11-04 01:34:36.905 308 11495.57 103.96 56832.19 88888.00 2018-11-04 01:34:37.405 308 11495.55 103.94 56832.23 88888.00 2018-11-04 01:34:37.905 308 11495.52 104.00 56832.21 88888.00 2018-11-04 01:34:38.405 308 11495.52 103.96 56832.21 88888.00 2018-11-04 01:34:38.905 308 11495.43 103.89 56832.20 88888.00 2018-11-04 01:34:39.405 308 11495.50 103.87 56832.23 88888.00 2018-11-04 01:34:39.905 308 11495.55 103.87 56832.24 88888.00 2018-11-04 01:34:40.405 308 11495.49 103.89 56832.26 88888.00 2018-11-04 01:34:40.905 308 11495.55 103.93 56832.28 88888.00 2018-11-04 01:34:41.405 308 11495.53 103.96 56832.25 88888.00 2018-11-04 01:34:41.905 308 11495.47 103.96 56832.31 88888.00 2018-11-04 01:34:42.405 308 11495.50 103.95 56832.37 88888.00 2018-11-04 01:34:42.905 308 11495.48 103.95 56832.32 88888.00 2018-11-04 01:34:43.405 308 11495.43 103.95 56832.33 88888.00 2018-11-04 01:34:43.905 308 11495.50 103.95 56832.31 88888.00 2018-11-04 01:34:44.405 308 11495.45 103.97 56832.28 88888.00 2018-11-04 01:34:45.405 308 11495.43 104.03 56832.27 88888.00 2018-11-04 01:34:45.905 308 11495.49 104.01 56832.32 88888.00 2018-11-04 01:34:46.405 308 11495.45 103.97 56832.40 88888.00 2018-11-04 01:34:46.905 308 11495.53 103.99 56832.33 88888.00 2018-11-04 01:34:47.405 308 11495.45 103.99 56832.31 88888.00 2018-11-04 01:34:47.905 308 11495.38 103.97 56832.27 88888.00 2018-11-04 01:34:48.405 308 11495.47 104.03 56832.30 88888.00 2018-11-04 01:34:48.905 308 11495.43 104.03 56832.25 88888.00 2018-11-04 01:34:49.405 308 11495.40 104.00 56832.23 88888.00 2018-11-04 01:34:49.905 308 11495.46 104.02 56832.26 88888.00 2018-11-04 01:34:50.405 308 11495.41 104.02 56832.26 88888.00 2018-11-04 01:34:50.905 308 11495.42 103.99 56832.27 88888.00 2018-11-04 01:34:51.405 308 11495.48 104.00 56832.30 88888.00 2018-11-04 01:34:51.905 308 11495.41 104.04 56832.27 88888.00 2018-11-04 01:34:52.405 308 11495.38 104.06 56832.26 88888.00 2018-11-04 01:34:52.905 308 11495.46 104.04 56832.20 88888.00 2018-11-04 01:34:53.405 308 11495.41 104.07 56832.23 88888.00 2018-11-04 01:34:53.905 308 11495.31 104.09 56832.23 88888.00 2018-11-04 01:34:54.405 308 11495.36 104.09 56832.23 88888.00 2018-11-04 01:34:54.905 308 11495.32 104.08 56832.27 88888.00 2018-11-04 01:34:55.405 308 11495.33 104.08 56832.19 88888.00 2018-11-04 01:34:55.905 308 11495.38 104.06 56832.21 88888.00 2018-11-04 01:34:56.405 308 11495.29 104.06 56832.24 88888.00 2018-11-04 01:34:56.905 308 11495.32 104.06 56832.19 88888.00 2018-11-04 01:34:57.405 308 11495.34 104.02 56832.20 88888.00 2018-11-04 01:34:57.905 308 11495.26 103.99 56832.19 88888.00 2018-11-04 01:34:58.405 308 11495.31 104.02 56832.15 88888.00 2018-11-04 01:34:58.905 308 11495.39 104.00 56832.05 88888.00 2018-11-04 01:34:59.405 308 11495.36 103.87 56832.10 88888.00 2018-11-04 01:34:59.905 308 11495.34 103.96 56832.15 88888.00 2018-11-04 01:35:00.405 308 11495.36 103.93 56832.19 88888.00 2018-11-04 01:35:00.905 308 11495.29 103.95 56832.19 88888.00 2018-11-04 01:35:01.405 308 11495.22 104.07 56832.18 88888.00 2018-11-04 01:35:01.905 308 11495.26 104.06 56832.21 88888.00 2018-11-04 01:35:02.405 308 11495.21 104.00 56832.25 88888.00 2018-11-04 01:35:02.905 308 11495.21 104.00 56832.17 88888.00 2018-11-04 01:35:03.405 308 11495.24 103.96 56832.12 88888.00 2018-11-04 01:35:03.905 308 11495.19 104.02 56832.12 88888.00 2018-11-04 01:35:04.405 308 11495.19 104.09 56832.14 88888.00 2018-11-04 01:35:04.905 308 11495.22 104.03 56832.08 88888.00 2018-11-04 01:35:05.405 308 11495.17 104.00 56832.01 88888.00 2018-11-04 01:35:05.905 308 11495.15 104.03 56832.10 88888.00 2018-11-04 01:35:06.405 308 11495.18 103.99 56832.06 88888.00 2018-11-04 01:35:06.905 308 11495.11 103.94 56832.08 88888.00 2018-11-04 01:35:07.405 308 11495.14 103.97 56832.15 88888.00 2018-11-04 01:35:07.905 308 11495.12 103.96 56832.13 88888.00 2018-11-04 01:35:08.405 308 11495.05 104.00 56832.05 88888.00 2018-11-04 01:35:08.905 308 11495.14 104.04 56832.05 88888.00 2018-11-04 01:35:09.405 308 11495.20 103.97 56832.07 88888.00 2018-11-04 01:35:09.905 308 11495.13 103.99 56832.05 88888.00 2018-11-04 01:35:10.405 308 11495.12 104.03 56832.08 88888.00 2018-11-04 01:35:10.905 308 11495.13 104.02 56832.11 88888.00 2018-11-04 01:35:11.405 308 11495.10 104.01 56832.08 88888.00 2018-11-04 01:35:11.905 308 11495.13 104.01 56832.02 88888.00 2018-11-04 01:35:12.405 308 11495.05 103.99 56831.95 88888.00 2018-11-04 01:35:12.905 308 11494.97 103.97 56831.96 88888.00 2018-11-04 01:35:13.405 308 11495.01 103.99 56832.04 88888.00 2018-11-04 01:35:13.905 308 11495.05 104.04 56832.04 88888.00 2018-11-04 01:35:14.405 308 11495.03 104.04 56832.00 88888.00 2018-11-04 01:35:14.905 308 11495.06 104.02 56832.04 88888.00 2018-11-04 01:35:15.405 308 11495.01 104.00 56832.05 88888.00 2018-11-04 01:35:15.905 308 11494.96 104.00 56832.10 88888.00 2018-11-04 01:35:16.405 308 11495.03 103.97 56832.04 88888.00 2018-11-04 01:35:16.905 308 11495.00 103.97 56831.96 88888.00 2018-11-04 01:35:17.405 308 11494.97 103.96 56832.00 88888.00 2018-11-04 01:35:17.905 308 11494.99 103.94 56832.01 88888.00 2018-11-04 01:35:18.405 308 11495.00 103.90 56832.00 88888.00 2018-11-04 01:35:18.905 308 11494.93 103.94 56831.94 88888.00 2018-11-04 01:35:19.405 308 11494.93 104.00 56831.94 88888.00 2018-11-04 01:35:19.905 308 11494.97 103.95 56832.01 88888.00 2018-11-04 01:35:20.405 308 11494.89 103.96 56832.01 88888.00 2018-11-04 01:35:20.905 308 11494.92 103.97 56831.99 88888.00 2018-11-04 01:35:21.405 308 11494.91 103.96 56831.98 88888.00 2018-11-04 01:35:21.905 308 11494.90 103.92 56831.96 88888.00 2018-11-04 01:35:22.405 308 11495.00 104.01 56831.96 88888.00 2018-11-04 01:35:22.905 308 11494.96 103.97 56831.99 88888.00 2018-11-04 01:35:23.405 308 11494.90 104.01 56831.98 88888.00 2018-11-04 01:35:23.905 308 11494.96 103.99 56831.96 88888.00 2018-11-04 01:35:24.405 308 11494.92 104.03 56831.98 88888.00 2018-11-04 01:35:24.905 308 11494.87 104.00 56831.92 88888.00 2018-11-04 01:35:25.405 308 11494.85 103.96 56831.87 88888.00 2018-11-04 01:35:25.905 308 11494.83 103.96 56831.85 88888.00 2018-11-04 01:35:26.905 308 11494.87 104.08 56831.91 88888.00 2018-11-04 01:35:27.405 308 11494.83 104.01 56831.89 88888.00 2018-11-04 01:35:27.905 308 11494.79 104.02 56831.86 88888.00 2018-11-04 01:35:28.405 308 11494.90 104.03 56831.82 88888.00 2018-11-04 01:35:28.905 308 11494.90 104.04 56831.83 88888.00 2018-11-04 01:35:29.405 308 11494.80 104.06 56831.85 88888.00 2018-11-04 01:35:29.905 308 11494.86 104.04 56831.87 88888.00 2018-11-04 01:35:30.405 308 11494.85 103.99 56831.83 88888.00 2018-11-04 01:35:30.905 308 11494.86 103.99 56831.81 88888.00 2018-11-04 01:35:31.405 308 11494.92 104.00 56831.81 88888.00 2018-11-04 01:35:31.905 308 11494.84 103.95 56831.81 88888.00 2018-11-04 01:35:32.405 308 11494.80 103.97 56831.75 88888.00 2018-11-04 01:35:32.905 308 11494.87 103.99 56831.69 88888.00 2018-11-04 01:35:33.405 308 11494.82 104.03 56831.67 88888.00 2018-11-04 01:35:33.905 308 11494.73 104.03 56831.69 88888.00 2018-11-04 01:35:34.905 308 11494.82 103.97 56831.66 88888.00 2018-11-04 01:35:35.405 308 11494.85 104.00 56831.70 88888.00 2018-11-04 01:35:35.905 308 11494.85 104.00 56831.68 88888.00 2018-11-04 01:35:36.405 308 11494.75 103.94 56831.60 88888.00 2018-11-04 01:35:36.905 308 11494.78 103.92 56831.56 88888.00 2018-11-04 01:35:37.405 308 11494.85 103.95 56831.49 88888.00 2018-11-04 01:35:37.905 308 11494.78 103.96 56831.47 88888.00 2018-11-04 01:35:38.405 308 11494.77 103.93 56831.51 88888.00 2018-11-04 01:35:38.905 308 11494.82 103.93 56831.55 88888.00 2018-11-04 01:35:39.405 308 11494.75 103.94 56831.51 88888.00 2018-11-04 01:35:39.905 308 11494.73 103.95 56831.51 88888.00 2018-11-04 01:35:40.405 308 11494.80 103.96 56831.49 88888.00 2018-11-04 01:35:40.905 308 11494.76 103.99 56831.48 88888.00 2018-11-04 01:35:41.405 308 11494.75 103.96 56831.47 88888.00 2018-11-04 01:35:41.905 308 11494.82 103.96 56831.44 88888.00 2018-11-04 01:35:42.405 308 11494.79 103.89 56831.41 88888.00 2018-11-04 01:35:42.905 308 11494.78 103.97 56831.37 88888.00 2018-11-04 01:35:43.405 308 11494.77 103.94 56831.36 88888.00 2018-11-04 01:35:43.905 308 11494.73 103.95 56831.40 88888.00 2018-11-04 01:35:44.405 308 11494.79 103.96 56831.35 88888.00 2018-11-04 01:35:44.905 308 11494.84 103.99 56831.35 88888.00 2018-11-04 01:35:45.405 308 11494.79 103.97 56831.40 88888.00 2018-11-04 01:35:45.905 308 11494.75 103.99 56831.40 88888.00 2018-11-04 01:35:46.405 308 11494.79 103.96 56831.42 88888.00 2018-11-04 01:35:46.905 308 11494.73 103.95 56831.42 88888.00 2018-11-04 01:35:47.405 308 11494.76 103.93 56831.38 88888.00 2018-11-04 01:35:47.905 308 11494.77 103.95 56831.37 88888.00 2018-11-04 01:35:48.405 308 11494.66 103.96 56831.41 88888.00 2018-11-04 01:35:48.905 308 11494.67 104.00 56831.36 88888.00 2018-11-04 01:35:49.405 308 11494.75 103.90 56831.27 88888.00 2018-11-04 01:35:49.905 308 11494.73 103.95 56831.27 88888.00 2018-11-04 01:35:50.405 308 11494.73 103.97 56831.29 88888.00 2018-11-04 01:35:50.905 308 11494.70 103.95 56831.34 88888.00 2018-11-04 01:35:51.405 308 11494.65 103.92 56831.31 88888.00 2018-11-04 01:35:51.905 308 11494.66 103.97 56831.30 88888.00 2018-11-04 01:35:52.405 308 11494.66 103.94 56831.37 88888.00 2018-11-04 01:35:52.905 308 11494.66 103.94 56831.37 88888.00 2018-11-04 01:35:53.405 308 11494.70 103.95 56831.30 88888.00 2018-11-04 01:35:53.905 308 11494.67 103.89 56831.24 88888.00 2018-11-04 01:35:54.405 308 11494.62 103.89 56831.27 88888.00 2018-11-04 01:35:54.905 308 11494.67 103.93 56831.25 88888.00 2018-11-04 01:35:55.405 308 11494.69 103.92 56831.25 88888.00 2018-11-04 01:35:55.905 308 11494.66 103.96 56831.30 88888.00 2018-11-04 01:35:56.405 308 11494.69 103.95 56831.29 88888.00 2018-11-04 01:35:56.905 308 11494.65 103.88 56831.27 88888.00 2018-11-04 01:35:57.405 308 11494.57 103.90 56831.23 88888.00 2018-11-04 01:35:57.905 308 11494.64 103.94 56831.29 88888.00 2018-11-04 01:35:58.405 308 11494.63 103.90 56831.28 88888.00 2018-11-04 01:35:58.905 308 11494.64 103.96 56831.25 88888.00 2018-11-04 01:35:59.405 308 11494.70 104.01 56831.28 88888.00 2018-11-04 01:35:59.905 308 11494.67 104.00 56831.24 88888.00 2018-11-04 01:36:00.405 308 11494.58 103.97 56831.27 88888.00 2018-11-04 01:36:00.905 308 11494.66 103.96 56831.28 88888.00 2018-11-04 01:36:01.405 308 11494.64 103.95 56831.24 88888.00 2018-11-04 01:36:01.905 308 11494.57 103.99 56831.25 88888.00 2018-11-04 01:36:02.405 308 11494.63 104.02 56831.34 88888.00 2018-11-04 01:36:02.905 308 11494.66 103.99 56831.35 88888.00 2018-11-04 01:36:03.405 308 11494.59 103.99 56831.29 88888.00 2018-11-04 01:36:03.905 308 11494.66 104.01 56831.28 88888.00 2018-11-04 01:36:04.405 308 11494.60 104.03 56831.27 88888.00 2018-11-04 01:36:04.906 308 11494.57 104.02 56831.22 88888.00 2018-11-04 01:36:05.406 308 11494.62 103.99 56831.27 88888.00 2018-11-04 01:36:05.906 308 11494.63 104.02 56831.28 88888.00 2018-11-04 01:36:06.406 308 11494.57 104.02 56831.36 88888.00 2018-11-04 01:36:06.906 308 11494.63 104.00 56831.35 88888.00 2018-11-04 01:36:07.406 308 11494.63 104.00 56831.28 88888.00 2018-11-04 01:36:08.406 308 11494.63 103.95 56831.23 88888.00 2018-11-04 01:36:08.906 308 11494.64 103.97 56831.14 88888.00 2018-11-04 01:36:09.406 308 11494.58 104.06 56831.21 88888.00 2018-11-04 01:36:09.906 308 11494.63 104.11 56831.28 88888.00 2018-11-04 01:36:10.406 308 11494.59 104.07 56831.25 88888.00 2018-11-04 01:36:10.906 308 11494.50 104.06 56831.25 88888.00 2018-11-04 01:36:11.406 308 11494.51 104.07 56831.27 88888.00 2018-11-04 01:36:11.906 308 11494.53 104.11 56831.28 88888.00 2018-11-04 01:36:12.406 308 11494.56 104.19 56831.24 88888.00 2018-11-04 01:36:12.906 308 11494.64 104.11 56831.27 88888.00 2018-11-04 01:36:13.406 308 11494.53 104.04 56831.27 88888.00 2018-11-04 01:36:13.906 308 11494.48 104.07 56831.25 88888.00 2018-11-04 01:36:14.406 308 11494.59 104.02 56831.23 88888.00 2018-11-04 01:36:14.906 308 11494.58 103.97 56831.28 88888.00 2018-11-04 01:36:15.406 308 11494.57 103.95 56831.24 88888.00 2018-11-04 01:36:15.906 308 11494.58 103.93 56831.25 88888.00 2018-11-04 01:36:16.406 308 11494.56 103.93 56831.22 88888.00 2018-11-04 01:36:16.906 308 11494.51 103.95 56831.22 88888.00 2018-11-04 01:36:17.406 308 11494.56 103.97 56831.27 88888.00 2018-11-04 01:36:17.906 308 11494.52 103.97 56831.34 88888.00 2018-11-04 01:36:18.406 308 11494.46 104.02 56831.37 88888.00 2018-11-04 01:36:18.906 308 11494.51 104.04 56831.30 88888.00 2018-11-04 01:36:19.406 308 11494.49 103.96 56831.23 88888.00 2018-11-04 01:36:19.906 308 11494.46 103.96 56831.23 88888.00 2018-11-04 01:36:20.406 308 11494.48 103.96 56831.29 88888.00 2018-11-04 01:36:20.906 308 11494.48 103.94 56831.27 88888.00 2018-11-04 01:36:21.406 308 11494.43 103.94 56831.22 88888.00 2018-11-04 01:36:21.906 308 11494.51 103.94 56831.22 88888.00 2018-11-04 01:36:22.406 308 11494.49 103.95 56831.16 88888.00 2018-11-04 01:36:22.906 308 11494.48 103.92 56831.12 88888.00 2018-11-04 01:36:23.406 308 11494.58 103.89 56831.15 88888.00 2018-11-04 01:36:23.906 308 11494.56 103.89 56831.10 88888.00 2018-11-04 01:36:24.406 308 11494.50 103.94 56831.09 88888.00 2018-11-04 01:36:24.906 308 11494.62 103.90 56831.05 88888.00 2018-11-04 01:36:25.406 308 11494.57 103.89 56831.17 88888.00 2018-11-04 01:36:25.906 308 11494.50 103.96 56831.22 88888.00 2018-11-04 01:36:26.406 308 11494.56 103.90 56831.18 88888.00 2018-11-04 01:36:26.906 308 11494.51 103.88 56831.22 88888.00 2018-11-04 01:36:27.406 308 11494.50 103.93 56831.18 88888.00 2018-11-04 01:36:27.906 308 11494.49 104.00 56831.18 88888.00 2018-11-04 01:36:28.406 308 11494.51 103.96 56831.21 88888.00 2018-11-04 01:36:28.906 308 11494.48 103.96 56831.23 88888.00 2018-11-04 01:36:29.406 308 11494.52 103.95 56831.23 88888.00 2018-11-04 01:36:29.906 308 11494.45 103.93 56831.11 88888.00 2018-11-04 01:36:30.406 308 11494.41 103.93 56831.09 88888.00 2018-11-04 01:36:30.906 308 11494.45 103.97 56831.09 88888.00 2018-11-04 01:36:31.406 308 11494.39 103.96 56831.03 88888.00 2018-11-04 01:36:31.906 308 11494.37 104.06 56831.09 88888.00 2018-11-04 01:36:32.406 308 11494.46 104.00 56831.11 88888.00 2018-11-04 01:36:32.906 308 11494.42 103.90 56831.11 88888.00 2018-11-04 01:36:33.406 308 11494.39 103.93 56831.08 88888.00 2018-11-04 01:36:33.906 308 11494.44 103.94 56831.10 88888.00 2018-11-04 01:36:34.406 308 11494.45 103.97 56831.10 88888.00 2018-11-04 01:36:34.906 308 11494.45 103.99 56831.17 88888.00 2018-11-04 01:36:35.406 308 11494.48 103.99 56831.10 88888.00 2018-11-04 01:36:35.906 308 11494.37 103.94 56831.09 88888.00 2018-11-04 01:36:36.406 308 11494.44 103.99 56831.05 88888.00 2018-11-04 01:36:36.906 308 11494.44 103.99 56830.99 88888.00 2018-11-04 01:36:37.406 308 11494.39 103.95 56830.98 88888.00 2018-11-04 01:36:37.906 308 11494.39 104.02 56831.08 88888.00 2018-11-04 01:36:38.406 308 11494.44 104.01 56831.05 88888.00 2018-11-04 01:36:38.906 308 11494.39 103.89 56831.06 88888.00 2018-11-04 01:36:39.906 308 11494.44 103.93 56831.11 88888.00 2018-11-04 01:36:40.406 308 11494.37 103.96 56831.06 88888.00 2018-11-04 01:36:40.906 308 11494.37 103.96 56831.08 88888.00 2018-11-04 01:36:41.406 308 11494.41 104.00 56831.10 88888.00 2018-11-04 01:36:41.906 308 11494.25 104.01 56831.15 88888.00 2018-11-04 01:36:42.406 308 11494.22 104.00 56831.12 88888.00 2018-11-04 01:36:42.906 308 11494.35 103.97 56831.11 88888.00 2018-11-04 01:36:43.406 308 11494.37 103.96 56831.05 88888.00 2018-11-04 01:36:43.906 308 11494.34 104.03 56831.04 88888.00 2018-11-04 01:36:44.406 308 11494.34 103.96 56831.06 88888.00 2018-11-04 01:36:44.906 308 11494.32 103.88 56831.09 88888.00 2018-11-04 01:36:45.406 308 11494.31 103.90 56831.09 88888.00 2018-11-04 01:36:45.906 308 11494.34 103.94 56831.11 88888.00 2018-11-04 01:36:46.406 308 11494.27 103.97 56831.11 88888.00 2018-11-04 01:36:46.906 308 11494.27 103.97 56831.10 88888.00 2018-11-04 01:36:47.906 308 11494.25 104.01 56831.14 88888.00 2018-11-04 01:36:48.406 308 11494.29 104.03 56831.14 88888.00 2018-11-04 01:36:48.906 308 11494.31 104.01 56831.09 88888.00 2018-11-04 01:36:49.906 308 11494.30 104.01 56831.09 88888.00 2018-11-04 01:36:50.406 308 11494.36 103.97 56831.08 88888.00 2018-11-04 01:36:50.906 308 11494.28 104.01 56831.05 88888.00 2018-11-04 01:36:51.406 308 11494.30 104.07 56830.91 88888.00 2018-11-04 01:36:51.906 308 11494.32 104.06 56830.73 88888.00 2018-11-04 01:36:52.406 308 11494.25 104.06 56830.67 88888.00 2018-11-04 01:36:52.906 308 11494.28 104.07 56830.70 88888.00 2018-11-04 01:36:53.406 308 11494.31 104.09 56830.77 88888.00 2018-11-04 01:36:53.906 308 11494.25 104.06 56830.90 88888.00 2018-11-04 01:36:54.406 308 11494.23 104.08 56830.90 88888.00 2018-11-04 01:36:54.906 308 11494.25 104.06 56830.86 88888.00 2018-11-04 01:36:55.406 308 11494.17 104.02 56830.92 88888.00 2018-11-04 01:36:55.906 308 11494.27 104.06 56831.04 88888.00 2018-11-04 01:36:56.406 308 11494.27 104.10 56830.92 88888.00 2018-11-04 01:36:56.906 308 11494.11 104.04 56830.95 88888.00 2018-11-04 01:36:57.406 308 11494.17 104.06 56831.01 88888.00 2018-11-04 01:36:57.906 308 11494.21 104.03 56830.96 88888.00 2018-11-04 01:36:58.406 308 11494.20 104.04 56830.93 88888.00 2018-11-04 01:36:58.906 308 11494.27 104.03 56830.97 88888.00 2018-11-04 01:36:59.406 308 11494.28 104.04 56830.97 88888.00 2018-11-04 01:36:59.906 308 11494.20 104.06 56830.85 88888.00 2018-11-04 01:37:00.406 308 11494.18 104.09 56830.67 88888.00 2018-11-04 01:37:00.906 308 11494.17 104.04 56830.70 88888.00 2018-11-04 01:37:01.406 308 11494.15 104.03 56830.63 88888.00 2018-11-04 01:37:01.906 308 11494.16 104.07 56830.64 88888.00 2018-11-04 01:37:02.406 308 11494.20 104.08 56830.71 88888.00 2018-11-04 01:37:02.906 308 11494.11 104.11 56830.74 88888.00 2018-11-04 01:37:03.406 308 11494.07 104.09 56830.72 88888.00 2018-11-04 01:37:03.906 308 11494.18 104.01 56830.73 88888.00 2018-11-04 01:37:04.406 308 11494.18 104.03 56830.79 88888.00 2018-11-04 01:37:04.906 308 11494.17 104.03 56830.80 88888.00 2018-11-04 01:37:05.406 308 11494.24 104.10 56830.79 88888.00 2018-11-04 01:37:05.906 308 11494.17 104.06 56830.80 88888.00 2018-11-04 01:37:06.406 308 11494.21 104.04 56830.96 88888.00 2018-11-04 01:37:06.906 308 11494.24 104.04 56831.04 88888.00 2018-11-04 01:37:07.406 308 11494.20 104.10 56831.01 88888.00 2018-11-04 01:37:07.906 308 11494.22 104.11 56830.99 88888.00 2018-11-04 01:37:08.406 308 11494.25 104.11 56830.99 88888.00 2018-11-04 01:37:08.906 308 11494.27 104.13 56830.98 88888.00 2018-11-04 01:37:09.406 308 11494.29 104.20 56831.04 88888.00 2018-11-04 01:37:09.906 308 11494.29 104.21 56831.03 88888.00 2018-11-04 01:37:10.406 308 11494.23 104.21 56831.02 88888.00 2018-11-04 01:37:10.906 308 11494.24 104.20 56831.03 88888.00 2018-11-04 01:37:11.406 308 11494.27 104.20 56831.01 88888.00 2018-11-04 01:37:11.906 308 11494.20 104.20 56831.01 88888.00 2018-11-04 01:37:12.406 308 11494.23 104.23 56831.11 88888.00 2018-11-04 01:37:12.906 308 11494.24 104.21 56831.06 88888.00 2018-11-04 01:37:13.406 308 11494.18 104.16 56831.04 88888.00 2018-11-04 01:37:13.906 308 11494.21 104.21 56830.99 88888.00 2018-11-04 01:37:14.406 308 11494.24 104.22 56831.06 88888.00 2018-11-04 01:37:14.906 308 11494.21 104.20 56831.01 88888.00 2018-11-04 01:37:15.406 308 11494.22 104.24 56830.97 88888.00 2018-11-04 01:37:15.906 308 11494.23 104.19 56831.01 88888.00 2018-11-04 01:37:16.406 308 11494.17 104.17 56830.97 88888.00 2018-11-04 01:37:16.906 308 11494.17 104.21 56830.99 88888.00 2018-11-04 01:37:17.406 308 11494.16 104.19 56830.95 88888.00 2018-11-04 01:37:17.906 308 11494.09 104.15 56830.98 88888.00 2018-11-04 01:37:18.406 308 11494.17 104.20 56831.01 88888.00 2018-11-04 01:37:18.906 308 11494.21 104.23 56831.02 88888.00 2018-11-04 01:37:19.406 308 11494.13 104.24 56830.99 88888.00 2018-11-04 01:37:19.906 308 11494.22 104.21 56831.04 88888.00 2018-11-04 01:37:20.406 308 11494.23 104.15 56831.15 88888.00 2018-11-04 01:37:21.406 308 11494.24 104.22 56831.12 88888.00 2018-11-04 01:37:21.906 308 11494.27 104.20 56831.16 88888.00 2018-11-04 01:37:22.406 308 11494.21 104.20 56831.10 88888.00 2018-11-04 01:37:22.906 308 11494.24 104.22 56830.97 88888.00 2018-11-04 01:37:23.406 308 11494.23 104.21 56830.92 88888.00 2018-11-04 01:37:23.906 308 11494.20 104.16 56830.96 88888.00 2018-11-04 01:37:24.406 308 11494.22 104.14 56831.01 88888.00 2018-11-04 01:37:24.906 308 11494.27 104.00 56830.90 88888.00 2018-11-04 01:37:25.406 308 11494.20 103.92 56830.84 88888.00 2018-11-04 01:37:25.906 308 11494.20 104.02 56830.71 88888.00 2018-11-04 01:37:26.406 308 11494.22 104.09 56830.76 88888.00 2018-11-04 01:37:26.906 308 11494.13 104.15 56830.84 88888.00 2018-11-04 01:37:27.406 308 11494.16 104.09 56830.86 88888.00 2018-11-04 01:37:27.906 308 11494.16 104.07 56830.79 88888.00 2018-11-04 01:37:28.406 308 11494.11 104.04 56830.83 88888.00 2018-11-04 01:37:28.906 308 11494.16 103.96 56830.79 88888.00 2018-11-04 01:37:29.406 308 11494.11 104.03 56830.70 88888.00 2018-11-04 01:37:29.906 308 11494.07 104.02 56830.57 88888.00 2018-11-04 01:37:30.406 308 11494.16 104.08 56830.51 88888.00 2018-11-04 01:37:30.906 308 11494.16 104.16 56830.67 88888.00 2018-11-04 01:37:31.406 308 11494.14 104.13 56830.78 88888.00 2018-11-04 01:37:31.906 308 11494.09 104.14 56830.77 88888.00 2018-11-04 01:37:32.406 308 11494.06 104.11 56830.74 88888.00 2018-11-04 01:37:32.906 308 11494.01 104.13 56830.76 88888.00 2018-11-04 01:37:33.406 308 11494.03 104.16 56830.77 88888.00 2018-11-04 01:37:33.906 308 11494.01 104.13 56830.72 88888.00 2018-11-04 01:37:34.406 308 11494.02 104.16 56830.74 88888.00 2018-11-04 01:37:34.906 308 11494.08 104.15 56830.71 88888.00 2018-11-04 01:37:35.406 308 11494.13 104.17 56830.67 88888.00 2018-11-04 01:37:35.906 308 11494.03 104.22 56830.40 88888.00 2018-11-04 01:37:36.406 308 11494.13 104.20 56830.31 88888.00 2018-11-04 01:37:36.906 308 11494.11 104.13 56830.32 88888.00 2018-11-04 01:37:37.406 308 11494.11 104.15 56830.34 88888.00 2018-11-04 01:37:37.906 308 11494.17 104.15 56830.38 88888.00 2018-11-04 01:37:38.406 308 11494.09 104.15 56830.38 88888.00 2018-11-04 01:37:38.906 308 11494.13 104.14 56830.33 88888.00 2018-11-04 01:37:39.406 308 11494.21 104.11 56830.29 88888.00 2018-11-04 01:37:39.906 308 11494.16 104.16 56830.25 88888.00 2018-11-04 01:37:40.406 308 11494.11 104.14 56830.39 88888.00 2018-11-04 01:37:40.906 308 11494.14 104.09 56830.52 88888.00 2018-11-04 01:37:41.406 308 11494.10 104.13 56830.52 88888.00 2018-11-04 01:37:41.906 308 11494.06 104.13 56830.53 88888.00 2018-11-04 01:37:42.406 308 11494.15 104.06 56830.47 88888.00 2018-11-04 01:37:42.906 308 11494.13 104.06 56830.45 88888.00 2018-11-04 01:37:43.406 308 11494.11 104.16 56830.39 88888.00 2018-11-04 01:37:43.906 308 11494.16 104.24 56830.42 88888.00 2018-11-04 01:37:44.406 308 11494.13 104.27 56830.42 88888.00 2018-11-04 01:37:44.906 308 11494.11 104.30 56830.38 88888.00 2018-11-04 01:37:45.406 308 11494.20 104.24 56830.39 88888.00 2018-11-04 01:37:45.906 308 11494.16 104.21 56830.34 88888.00 2018-11-04 01:37:46.406 308 11494.13 104.23 56830.25 88888.00 2018-11-04 01:37:46.906 308 11494.20 104.19 56830.25 88888.00 2018-11-04 01:37:47.406 308 11494.10 104.08 56830.24 88888.00 2018-11-04 01:37:47.906 308 11494.13 104.15 56830.26 88888.00 2018-11-04 01:37:48.406 308 11494.16 104.11 56830.28 88888.00 2018-11-04 01:37:48.906 308 11494.10 104.06 56830.20 88888.00 2018-11-04 01:37:49.406 308 11494.13 104.09 56830.24 88888.00 2018-11-04 01:37:49.906 308 11494.18 104.22 56830.16 88888.00 2018-11-04 01:37:50.406 308 11494.17 104.28 56830.14 88888.00 2018-11-04 01:37:50.906 308 11494.18 104.29 56830.15 88888.00 2018-11-04 01:37:51.406 308 11494.25 104.29 56829.96 88888.00 2018-11-04 01:37:51.906 308 11494.21 104.24 56829.87 88888.00 2018-11-04 01:37:52.406 308 11494.18 104.33 56829.87 88888.00 2018-11-04 01:37:52.906 308 11494.23 104.33 56829.87 88888.00 2018-11-04 01:37:53.406 308 11494.16 104.28 56829.84 88888.00 2018-11-04 01:37:53.906 308 11494.14 104.26 56829.87 88888.00 2018-11-04 01:37:54.406 308 11494.24 104.22 56829.80 88888.00 2018-11-04 01:37:54.906 308 11494.21 104.22 56829.77 88888.00 2018-11-04 01:37:55.406 308 11494.20 104.23 56829.80 88888.00 2018-11-04 01:37:55.906 308 11494.28 104.29 56829.81 88888.00 2018-11-04 01:37:56.406 308 11494.23 104.28 56829.82 88888.00 2018-11-04 01:37:56.906 308 11494.23 104.30 56829.79 88888.00 2018-11-04 01:37:57.406 308 11494.29 104.28 56829.76 88888.00 2018-11-04 01:37:57.906 308 11494.24 104.27 56829.74 88888.00 2018-11-04 01:37:58.406 308 11494.22 104.33 56829.74 88888.00 2018-11-04 01:37:58.906 308 11494.28 104.34 56829.76 88888.00 2018-11-04 01:37:59.406 308 11494.25 104.28 56829.73 88888.00 2018-11-04 01:37:59.906 308 11494.23 104.28 56829.77 88888.00 2018-11-04 01:38:00.406 308 11494.23 104.28 56829.90 88888.00 2018-11-04 01:38:00.906 308 11494.22 104.34 56829.89 88888.00 2018-11-04 01:38:01.407 308 11494.20 104.38 56829.89 88888.00 2018-11-04 01:38:01.907 308 11494.24 104.33 56829.93 88888.00 2018-11-04 01:38:02.907 308 11494.27 104.29 56829.61 88888.00 2018-11-04 01:38:03.407 308 11494.31 104.24 56829.60 88888.00 2018-11-04 01:38:03.907 308 11494.28 104.27 56829.57 88888.00 2018-11-04 01:38:04.407 308 11494.24 104.26 56829.57 88888.00 2018-11-04 01:38:04.907 308 11494.29 104.17 56829.65 88888.00 2018-11-04 01:38:05.407 308 11494.24 104.27 56829.81 88888.00 2018-11-04 01:38:05.907 308 11494.28 104.24 56829.77 88888.00 2018-11-04 01:38:06.407 308 11494.29 104.27 56829.76 88888.00 2018-11-04 01:38:06.907 308 11494.28 104.27 56829.77 88888.00 2018-11-04 01:38:07.407 308 11494.35 104.27 56829.80 88888.00 2018-11-04 01:38:07.907 308 11494.37 104.26 56829.84 88888.00 2018-11-04 01:38:08.407 308 11494.29 104.23 56829.83 88888.00 2018-11-04 01:38:08.907 308 11494.30 104.24 56829.67 88888.00 2018-11-04 01:38:09.407 308 11494.35 104.24 56829.50 88888.00 2018-11-04 01:38:09.907 308 11494.29 104.26 56829.49 88888.00 2018-11-04 01:38:10.907 308 11494.30 104.31 56829.45 88888.00 2018-11-04 01:38:11.407 308 11494.28 104.26 56829.39 88888.00 2018-11-04 01:38:11.907 308 11494.36 104.27 56829.42 88888.00 2018-11-04 01:38:12.407 308 11494.38 104.24 56829.43 88888.00 2018-11-04 01:38:12.907 308 11494.32 104.26 56829.58 88888.00 2018-11-04 01:38:13.407 308 11494.35 104.22 56829.65 88888.00 2018-11-04 01:38:13.907 308 11494.38 104.23 56829.65 88888.00 2018-11-04 01:38:14.407 308 11494.35 104.22 56829.64 88888.00 2018-11-04 01:38:14.907 308 11494.36 104.24 56829.61 88888.00 2018-11-04 01:38:15.407 308 11494.36 104.15 56829.60 88888.00 2018-11-04 01:38:15.907 308 11494.34 103.97 56829.60 88888.00 2018-11-04 01:38:16.407 308 11494.31 103.96 56829.63 88888.00 2018-11-04 01:38:16.907 308 11494.38 104.00 56829.61 88888.00 2018-11-04 01:38:17.407 308 11494.32 104.06 56829.50 88888.00 2018-11-04 01:38:17.907 308 11494.42 104.14 56829.50 88888.00 2018-11-04 01:38:18.407 308 11494.48 104.13 56829.55 88888.00 2018-11-04 01:38:18.907 308 11494.39 104.13 56829.68 88888.00 2018-11-04 01:38:19.407 308 11494.41 104.09 56829.62 88888.00 2018-11-04 01:38:19.907 308 11494.38 104.06 56829.37 88888.00 2018-11-04 01:38:20.407 308 11494.31 104.06 56829.29 88888.00 2018-11-04 01:38:20.907 308 11494.32 104.10 56829.29 88888.00 2018-11-04 01:38:21.407 308 11494.36 104.14 56829.35 88888.00 2018-11-04 01:38:21.907 308 11494.34 104.17 56829.56 88888.00 2018-11-04 01:38:22.407 308 11494.39 104.20 56829.58 88888.00 2018-11-04 01:38:22.907 308 11494.37 104.19 56829.44 88888.00 2018-11-04 01:38:23.407 308 11494.32 104.14 56829.30 88888.00 2018-11-04 01:38:23.907 308 11494.44 104.15 56829.32 88888.00 2018-11-04 01:38:24.407 308 11494.45 104.13 56829.29 88888.00 2018-11-04 01:38:24.907 308 11494.39 104.15 56829.29 88888.00 2018-11-04 01:38:25.407 308 11494.42 104.15 56829.30 88888.00 2018-11-04 01:38:25.907 308 11494.42 104.13 56829.35 88888.00 2018-11-04 01:38:26.407 308 11494.35 104.15 56829.44 88888.00 2018-11-04 01:38:26.907 308 11494.39 104.11 56829.49 88888.00 2018-11-04 01:38:27.407 308 11494.48 104.08 56829.48 88888.00 2018-11-04 01:38:27.907 308 11494.45 104.08 56829.50 88888.00 2018-11-04 01:38:28.407 308 11494.43 104.14 56829.49 88888.00 2018-11-04 01:38:28.907 308 11494.44 104.10 56829.43 88888.00 2018-11-04 01:38:29.407 308 11494.43 104.06 56829.25 88888.00 2018-11-04 01:38:29.907 308 11494.43 104.08 56829.18 88888.00 2018-11-04 01:38:30.407 308 11494.43 104.11 56829.20 88888.00 2018-11-04 01:38:30.907 308 11494.44 104.08 56829.29 88888.00 2018-11-04 01:38:31.407 308 11494.50 104.04 56829.35 88888.00 2018-11-04 01:38:31.907 308 11494.50 104.03 56829.34 88888.00 2018-11-04 01:38:32.407 308 11494.41 104.03 56829.35 88888.00 2018-11-04 01:38:32.907 308 11494.48 104.06 56829.35 88888.00 2018-11-04 01:38:33.407 308 11494.48 104.10 56829.34 88888.00 2018-11-04 01:38:34.407 308 11494.52 104.08 56829.34 88888.00 2018-11-04 01:38:34.907 308 11494.52 104.06 56829.35 88888.00 2018-11-04 01:38:35.407 308 11494.51 104.06 56829.36 88888.00 2018-11-04 01:38:35.907 308 11494.53 104.07 56829.38 88888.00 2018-11-04 01:38:36.407 308 11494.53 104.06 56829.39 88888.00 2018-11-04 01:38:36.907 308 11494.53 104.10 56829.38 88888.00 2018-11-04 01:38:37.407 308 11494.57 104.16 56829.37 88888.00 2018-11-04 01:38:37.907 308 11494.51 104.14 56829.32 88888.00 2018-11-04 01:38:38.407 308 11494.50 104.15 56829.35 88888.00 2018-11-04 01:38:38.907 308 11494.56 104.14 56829.37 88888.00 2018-11-04 01:38:39.407 308 11494.46 104.15 56829.39 88888.00 2018-11-04 01:38:39.907 308 11494.42 104.11 56829.44 88888.00 2018-11-04 01:38:40.407 308 11494.52 104.07 56829.47 88888.00 2018-11-04 01:38:40.907 308 11494.50 104.08 56829.52 88888.00 2018-11-04 01:38:41.407 308 11494.48 104.09 56829.71 88888.00 2018-11-04 01:38:41.907 308 11494.53 104.10 56829.79 88888.00 2018-11-04 01:38:42.407 308 11494.46 104.07 56829.76 88888.00 2018-11-04 01:38:42.907 308 11494.46 104.08 56829.76 88888.00 2018-11-04 01:38:43.407 308 11494.49 104.07 56829.75 88888.00 2018-11-04 01:38:43.907 308 11494.44 104.04 56829.70 88888.00 2018-11-04 01:38:44.407 308 11494.44 104.06 56829.74 88888.00 2018-11-04 01:38:44.907 308 11494.51 104.08 56829.83 88888.00 2018-11-04 01:38:45.407 308 11494.46 104.03 56829.83 88888.00 2018-11-04 01:38:45.907 308 11494.46 104.09 56829.82 88888.00 2018-11-04 01:38:46.407 308 11494.57 104.07 56829.87 88888.00 2018-11-04 01:38:46.907 308 11494.48 104.02 56829.93 88888.00 2018-11-04 01:38:47.407 308 11494.41 104.03 56829.86 88888.00 2018-11-04 01:38:47.907 308 11494.51 104.11 56829.88 88888.00 2018-11-04 01:38:48.407 308 11494.45 104.09 56829.90 88888.00 2018-11-04 01:38:48.907 308 11494.50 104.10 56829.93 88888.00 2018-11-04 01:38:49.407 308 11494.62 104.14 56829.95 88888.00 2018-11-04 01:38:49.907 308 11494.57 104.20 56829.96 88888.00 2018-11-04 01:38:50.407 308 11494.57 104.17 56829.99 88888.00 2018-11-04 01:38:50.907 308 11494.59 104.21 56830.00 88888.00 2018-11-04 01:38:51.407 308 11494.53 104.13 56830.02 88888.00 2018-11-04 01:38:51.907 308 11494.56 104.14 56830.02 88888.00 2018-11-04 01:38:52.407 308 11494.64 104.14 56830.06 88888.00 2018-11-04 01:38:52.907 308 11494.57 104.15 56830.12 88888.00 2018-11-04 01:38:53.407 308 11494.56 104.28 56830.07 88888.00 2018-11-04 01:38:53.907 308 11494.63 104.27 56830.14 88888.00 2018-11-04 01:38:54.407 308 11494.59 104.20 56830.18 88888.00 2018-11-04 01:38:54.907 308 11494.65 104.23 56830.15 88888.00 2018-11-04 01:38:55.407 308 11494.65 104.21 56830.21 88888.00 2018-11-04 01:38:55.907 308 11494.57 104.22 56830.22 88888.00 2018-11-04 01:38:56.407 308 11494.62 104.26 56830.24 88888.00 2018-11-04 01:38:56.907 308 11494.67 104.26 56830.25 88888.00 2018-11-04 01:38:57.407 308 11494.59 104.24 56830.35 88888.00 2018-11-04 01:38:57.907 308 11494.67 104.30 56830.44 88888.00 2018-11-04 01:38:58.407 308 11494.71 104.29 56830.46 88888.00 2018-11-04 01:38:58.907 308 11494.69 104.28 56830.46 88888.00 2018-11-04 01:38:59.407 308 11494.72 104.30 56830.41 88888.00 2018-11-04 01:38:59.907 308 11494.71 104.29 56830.46 88888.00 2018-11-04 01:39:00.407 308 11494.70 104.28 56830.46 88888.00 2018-11-04 01:39:00.907 308 11494.73 104.34 56830.52 88888.00 2018-11-04 01:39:01.407 308 11494.71 104.30 56830.58 88888.00 2018-11-04 01:39:01.907 308 11494.64 104.28 56830.54 88888.00 2018-11-04 01:39:02.407 308 11494.70 104.31 56830.48 88888.00 2018-11-04 01:39:02.907 308 11494.73 104.33 56830.48 88888.00 2018-11-04 01:39:03.407 308 11494.71 104.29 56830.45 88888.00 2018-11-04 01:39:03.907 308 11494.72 104.33 56830.50 88888.00 2018-11-04 01:39:04.407 308 11494.71 104.26 56830.52 88888.00 2018-11-04 01:39:04.907 308 11494.69 104.20 56830.54 88888.00 2018-11-04 01:39:05.907 308 11494.76 104.22 56830.63 88888.00 2018-11-04 01:39:06.407 308 11494.70 104.28 56830.61 88888.00 2018-11-04 01:39:06.907 308 11494.69 104.36 56830.60 88888.00 2018-11-04 01:39:07.407 308 11494.75 104.36 56830.61 88888.00 2018-11-04 01:39:07.907 308 11494.73 104.33 56830.64 88888.00 2018-11-04 01:39:08.407 308 11494.73 104.35 56830.66 88888.00 2018-11-04 01:39:08.907 308 11494.71 104.27 56830.47 88888.00 2018-11-04 01:39:09.407 308 11494.69 104.26 56830.39 88888.00 2018-11-04 01:39:09.907 308 11494.73 104.31 56830.51 88888.00 2018-11-04 01:39:10.407 308 11494.76 104.28 56830.63 88888.00 2018-11-04 01:39:10.907 308 11494.72 104.24 56830.69 88888.00 2018-11-04 01:39:11.407 308 11494.75 104.34 56830.77 88888.00 2018-11-04 01:39:11.907 308 11494.78 104.34 56830.76 88888.00 2018-11-04 01:39:12.407 308 11494.70 104.33 56830.77 88888.00 2018-11-04 01:39:12.907 308 11494.77 104.34 56830.80 88888.00 2018-11-04 01:39:13.407 308 11494.78 104.28 56830.79 88888.00 2018-11-04 01:39:13.907 308 11494.69 104.28 56830.85 88888.00 2018-11-04 01:39:14.407 308 11494.75 104.26 56830.84 88888.00 2018-11-04 01:39:14.907 308 11494.77 104.24 56830.85 88888.00 2018-11-04 01:39:15.907 308 11494.78 104.36 56830.83 88888.00 2018-11-04 01:39:16.407 308 11494.78 104.31 56830.78 88888.00 2018-11-04 01:39:16.907 308 11494.70 104.31 56830.77 88888.00 2018-11-04 01:39:17.407 308 11494.75 104.38 56830.83 88888.00 2018-11-04 01:39:17.907 308 11494.77 104.38 56830.89 88888.00 2018-11-04 01:39:18.407 308 11494.76 104.29 56830.89 88888.00 2018-11-04 01:39:18.907 308 11494.76 104.27 56830.91 88888.00 2018-11-04 01:39:19.407 308 11494.75 104.28 56830.92 88888.00 2018-11-04 01:39:19.907 308 11494.75 104.28 56830.92 88888.00 2018-11-04 01:39:20.407 308 11494.77 104.30 56830.93 88888.00 2018-11-04 01:39:20.907 308 11494.75 104.31 56830.95 88888.00 2018-11-04 01:39:21.407 308 11494.70 104.37 56830.92 88888.00 2018-11-04 01:39:21.907 308 11494.72 104.38 56830.80 88888.00 2018-11-04 01:39:22.407 308 11494.66 104.40 56830.71 88888.00 2018-11-04 01:39:22.907 308 11494.60 104.36 56830.80 88888.00 2018-11-04 01:39:23.907 308 11494.75 104.38 56831.09 88888.00 2018-11-04 01:39:24.407 308 11494.69 104.41 56831.09 88888.00 2018-11-04 01:39:24.907 308 11494.76 104.43 56831.06 88888.00 2018-11-04 01:39:25.407 308 11494.73 104.43 56831.02 88888.00 2018-11-04 01:39:25.907 308 11494.63 104.40 56831.01 88888.00 2018-11-04 01:39:26.407 308 11494.72 104.43 56831.08 88888.00 2018-11-04 01:39:26.907 308 11494.75 104.38 56831.02 88888.00 2018-11-04 01:39:27.407 308 11494.66 104.41 56831.04 88888.00 2018-11-04 01:39:27.907 308 11494.69 104.42 56831.05 88888.00 2018-11-04 01:39:28.407 308 11494.69 104.38 56831.09 88888.00 2018-11-04 01:39:28.907 308 11494.60 104.36 56831.16 88888.00 2018-11-04 01:39:29.407 308 11494.75 104.42 56831.17 88888.00 2018-11-04 01:39:29.907 308 11494.76 104.41 56831.15 88888.00 2018-11-04 01:39:30.407 308 11494.73 104.44 56831.16 88888.00 2018-11-04 01:39:30.907 308 11494.75 104.42 56831.15 88888.00 2018-11-04 01:39:31.407 308 11494.69 104.41 56831.12 88888.00 2018-11-04 01:39:31.907 308 11494.63 104.42 56831.17 88888.00 2018-11-04 01:39:32.407 308 11494.75 104.37 56831.17 88888.00 2018-11-04 01:39:32.907 308 11494.72 104.38 56831.15 88888.00 2018-11-04 01:39:33.407 308 11494.69 104.40 56831.15 88888.00 2018-11-04 01:39:33.907 308 11494.75 104.41 56831.14 88888.00 2018-11-04 01:39:34.407 308 11494.66 104.38 56831.19 88888.00 2018-11-04 01:39:34.907 308 11494.66 104.40 56831.19 88888.00 2018-11-04 01:39:35.407 308 11494.73 104.36 56831.16 88888.00 2018-11-04 01:39:35.907 308 11494.72 104.41 56831.11 88888.00 2018-11-04 01:39:36.407 308 11494.72 104.42 56831.15 88888.00 2018-11-04 01:39:36.907 308 11494.75 104.42 56831.12 88888.00 2018-11-04 01:39:37.407 308 11494.72 104.36 56831.11 88888.00 2018-11-04 01:39:37.907 308 11494.70 104.38 56831.18 88888.00 2018-11-04 01:39:38.407 308 11494.73 104.40 56831.25 88888.00 2018-11-04 01:39:38.907 308 11494.70 104.43 56831.19 88888.00 2018-11-04 01:39:39.407 308 11494.64 104.45 56831.35 88888.00 2018-11-04 01:39:39.907 308 11494.71 104.43 56831.38 88888.00 2018-11-04 01:39:40.407 308 11494.70 104.41 56831.38 88888.00 2018-11-04 01:39:40.907 308 11494.72 104.43 56831.33 88888.00 2018-11-04 01:39:41.407 308 11494.77 104.43 56831.19 88888.00 2018-11-04 01:39:41.907 308 11494.71 104.42 56831.15 88888.00 2018-11-04 01:39:42.407 308 11494.72 104.41 56831.17 88888.00 2018-11-04 01:39:42.907 308 11494.78 104.43 56831.16 88888.00 2018-11-04 01:39:43.407 308 11494.70 104.43 56831.14 88888.00 2018-11-04 01:39:43.907 308 11494.69 104.47 56831.10 88888.00 2018-11-04 01:39:44.407 308 11494.69 104.47 56831.17 88888.00 2018-11-04 01:39:44.907 308 11494.64 104.45 56831.16 88888.00 2018-11-04 01:39:45.407 308 11494.71 104.50 56831.12 88888.00 2018-11-04 01:39:45.907 308 11494.78 104.55 56831.14 88888.00 2018-11-04 01:39:46.407 308 11494.67 104.53 56831.08 88888.00 2018-11-04 01:39:47.407 308 11494.73 104.48 56830.79 88888.00 2018-11-04 01:39:47.907 308 11494.70 104.49 56830.74 88888.00 2018-11-04 01:39:48.407 308 11494.72 104.51 56830.74 88888.00 2018-11-04 01:39:48.907 308 11494.75 104.50 56830.73 88888.00 2018-11-04 01:39:49.407 308 11494.71 104.43 56830.76 88888.00 2018-11-04 01:39:49.907 308 11494.67 104.43 56830.77 88888.00 2018-11-04 01:39:50.407 308 11494.70 104.45 56830.90 88888.00 2018-11-04 01:39:50.907 308 11494.63 104.45 56830.99 88888.00 2018-11-04 01:39:51.407 308 11494.62 104.48 56830.93 88888.00 2018-11-04 01:39:51.907 308 11494.63 104.47 56830.89 88888.00 2018-11-04 01:39:52.407 308 11494.60 104.44 56830.92 88888.00 2018-11-04 01:39:52.907 308 11494.60 104.45 56830.80 88888.00 2018-11-04 01:39:53.407 308 11494.58 104.43 56830.67 88888.00 2018-11-04 01:39:53.907 308 11494.52 104.47 56830.67 88888.00 2018-11-04 01:39:54.407 308 11494.55 104.51 56830.71 88888.00 2018-11-04 01:39:54.907 308 11494.58 104.53 56830.71 88888.00 2018-11-04 01:39:55.407 308 11494.58 104.51 56830.72 88888.00 2018-11-04 01:39:55.907 308 11494.50 104.48 56830.71 88888.00 2018-11-04 01:39:56.407 308 11494.51 104.43 56830.70 88888.00 2018-11-04 01:39:57.407 308 11494.50 104.38 56830.65 88888.00 2018-11-04 01:39:57.907 308 11494.51 104.38 56830.71 88888.00 2018-11-04 01:39:58.407 308 11494.55 104.35 56830.72 88888.00 2018-11-04 01:39:58.907 308 11494.52 104.36 56830.65 88888.00 2018-11-04 01:39:59.407 308 11494.51 104.40 56830.67 88888.00 2018-11-04 01:39:59.907 308 11494.46 104.37 56830.64 88888.00 2018-11-04 01:40:00.407 308 11494.46 104.38 56830.63 88888.00 2018-11-04 01:40:00.907 308 11494.53 104.41 56830.63 88888.00 2018-11-04 01:40:01.407 308 11494.48 104.36 56830.61 88888.00 2018-11-04 01:40:01.907 308 11494.49 104.38 56830.60 88888.00 2018-11-04 01:40:02.408 308 11494.49 104.33 56830.61 88888.00 2018-11-04 01:40:02.908 308 11494.48 104.33 56830.78 88888.00 2018-11-04 01:40:03.408 308 11494.49 104.35 56830.83 88888.00 2018-11-04 01:40:03.908 308 11494.52 104.35 56830.83 88888.00 2018-11-04 01:40:04.408 308 11494.48 104.36 56830.78 88888.00 2018-11-04 01:40:04.908 308 11494.48 104.35 56830.73 88888.00 2018-11-04 01:40:05.408 308 11494.51 104.33 56830.76 88888.00 2018-11-04 01:40:05.908 308 11494.51 104.37 56830.76 88888.00 2018-11-04 01:40:06.408 308 11494.46 104.40 56830.80 88888.00 2018-11-04 01:40:06.908 308 11494.46 104.40 56830.80 88888.00 2018-11-04 01:40:07.408 308 11494.42 104.36 56830.78 88888.00 2018-11-04 01:40:07.908 308 11494.38 104.37 56830.71 88888.00 2018-11-04 01:40:08.408 308 11494.42 104.40 56830.71 88888.00 2018-11-04 01:40:08.908 308 11494.44 104.35 56830.70 88888.00 2018-11-04 01:40:09.408 308 11494.46 104.38 56830.73 88888.00 2018-11-04 01:40:09.908 308 11494.44 104.41 56830.70 88888.00 2018-11-04 01:40:10.408 308 11494.34 104.36 56830.69 88888.00 2018-11-04 01:40:10.908 308 11494.39 104.35 56830.73 88888.00 2018-11-04 01:40:11.408 308 11494.46 104.35 56830.71 88888.00 2018-11-04 01:40:11.908 308 11494.39 104.36 56830.71 88888.00 2018-11-04 01:40:12.408 308 11494.38 104.31 56830.66 88888.00 2018-11-04 01:40:12.908 308 11494.45 104.30 56830.69 88888.00 2018-11-04 01:40:13.408 308 11494.38 104.36 56830.71 88888.00 2018-11-04 01:40:13.908 308 11494.43 104.35 56830.59 88888.00 2018-11-04 01:40:14.408 308 11494.48 104.28 56830.65 88888.00 2018-11-04 01:40:14.908 308 11494.41 104.29 56830.69 88888.00 2018-11-04 01:40:15.408 308 11494.38 104.29 56830.66 88888.00 2018-11-04 01:40:15.908 308 11494.39 104.24 56830.71 88888.00 2018-11-04 01:40:16.408 308 11494.36 104.23 56830.64 88888.00 2018-11-04 01:40:16.908 308 11494.38 104.28 56830.63 88888.00 2018-11-04 01:40:17.408 308 11494.34 104.29 56830.66 88888.00 2018-11-04 01:40:17.908 308 11494.32 104.29 56830.69 88888.00 2018-11-04 01:40:18.908 308 11494.41 104.33 56830.71 88888.00 2018-11-04 01:40:19.408 308 11494.37 104.28 56830.83 88888.00 2018-11-04 01:40:19.908 308 11494.34 104.30 56830.87 88888.00 2018-11-04 01:40:20.408 308 11494.38 104.26 56830.89 88888.00 2018-11-04 01:40:20.908 308 11494.37 104.29 56830.86 88888.00 2018-11-04 01:40:21.408 308 11494.41 104.33 56830.90 88888.00 2018-11-04 01:40:21.908 308 11494.46 104.23 56830.89 88888.00 2018-11-04 01:40:22.408 308 11494.39 104.26 56830.86 88888.00 2018-11-04 01:40:22.908 308 11494.45 104.27 56830.87 88888.00 2018-11-04 01:40:23.408 308 11494.44 104.24 56830.83 88888.00 2018-11-04 01:40:23.908 308 11494.39 104.24 56830.77 88888.00 2018-11-04 01:40:24.408 308 11494.43 104.24 56830.83 88888.00 2018-11-04 01:40:24.908 308 11494.35 104.20 56830.80 88888.00 2018-11-04 01:40:25.408 308 11494.31 104.16 56830.77 88888.00 2018-11-04 01:40:25.908 308 11494.36 104.19 56830.76 88888.00 2018-11-04 01:40:26.408 308 11494.35 104.20 56830.79 88888.00 2018-11-04 01:40:26.908 308 11494.27 104.20 56830.80 88888.00 2018-11-04 01:40:27.408 308 11494.36 104.17 56830.73 88888.00 2018-11-04 01:40:27.908 308 11494.30 104.13 56830.66 88888.00 2018-11-04 01:40:28.908 308 11494.29 104.16 56830.73 88888.00 2018-11-04 01:40:29.408 308 11494.29 104.20 56830.73 88888.00 2018-11-04 01:40:29.908 308 11494.27 104.19 56830.72 88888.00 2018-11-04 01:40:30.408 308 11494.31 104.19 56830.67 88888.00 2018-11-04 01:40:30.908 308 11494.23 104.21 56830.66 88888.00 2018-11-04 01:40:31.408 308 11494.21 104.24 56830.63 88888.00 2018-11-04 01:40:31.908 308 11494.30 104.20 56830.61 88888.00 2018-11-04 01:40:32.408 308 11494.28 104.15 56830.60 88888.00 2018-11-04 01:40:32.908 308 11494.25 104.17 56830.57 88888.00 2018-11-04 01:40:33.408 308 11494.29 104.21 56830.63 88888.00 2018-11-04 01:40:33.908 308 11494.23 104.19 56830.60 88888.00 2018-11-04 01:40:34.408 308 11494.25 104.19 56830.57 88888.00 2018-11-04 01:40:34.908 308 11494.30 104.15 56830.64 88888.00 2018-11-04 01:40:35.408 308 11494.25 104.14 56830.64 88888.00 2018-11-04 01:40:35.908 308 11494.23 104.20 56830.65 88888.00 2018-11-04 01:40:36.408 308 11494.29 104.19 56830.64 88888.00 2018-11-04 01:40:36.908 308 11494.28 104.17 56830.61 88888.00 2018-11-04 01:40:37.408 308 11494.25 104.14 56830.57 88888.00 2018-11-04 01:40:37.908 308 11494.25 104.15 56830.58 88888.00 2018-11-04 01:40:38.408 308 11494.18 104.16 56830.54 88888.00 2018-11-04 01:40:38.908 308 11494.11 104.17 56830.52 88888.00 2018-11-04 01:40:39.408 308 11494.15 104.19 56830.50 88888.00 2018-11-04 01:40:39.908 308 11494.16 104.16 56830.48 88888.00 2018-11-04 01:40:40.408 308 11494.14 104.16 56830.48 88888.00 2018-11-04 01:40:40.908 308 11494.27 104.16 56830.40 88888.00 2018-11-04 01:40:41.408 308 11494.20 104.14 56830.41 88888.00 2018-11-04 01:40:41.908 308 11494.20 104.15 56830.39 88888.00 2018-11-04 01:40:42.408 308 11494.25 104.15 56830.34 88888.00 2018-11-04 01:40:42.908 308 11494.21 104.14 56830.37 88888.00 2018-11-04 01:40:43.408 308 11494.14 104.15 56830.38 88888.00 2018-11-04 01:40:43.908 308 11494.22 104.14 56830.33 88888.00 2018-11-04 01:40:44.408 308 11494.21 104.08 56830.35 88888.00 2018-11-04 01:40:44.908 308 11494.21 104.06 56830.35 88888.00 2018-11-04 01:40:45.408 308 11494.24 104.08 56830.32 88888.00 2018-11-04 01:40:45.908 308 11494.13 104.07 56830.33 88888.00 2018-11-04 01:40:46.408 308 11494.14 104.06 56830.39 88888.00 2018-11-04 01:40:46.908 308 11494.20 104.03 56830.35 88888.00 2018-11-04 01:40:47.408 308 11494.10 104.02 56830.33 88888.00 2018-11-04 01:40:47.908 308 11494.11 104.02 56830.29 88888.00 2018-11-04 01:40:48.408 308 11494.17 104.03 56830.32 88888.00 2018-11-04 01:40:48.908 308 11494.13 104.02 56830.32 88888.00 2018-11-04 01:40:49.408 308 11494.08 104.09 56830.29 88888.00 2018-11-04 01:40:49.908 308 11494.14 104.07 56830.25 88888.00 2018-11-04 01:40:50.408 308 11494.10 104.00 56830.12 88888.00 2018-11-04 01:40:50.908 308 11494.11 104.07 56830.02 88888.00 2018-11-04 01:40:51.408 308 11494.14 104.13 56830.03 88888.00 2018-11-04 01:40:51.908 308 11494.09 104.15 56830.03 88888.00 2018-11-04 01:40:52.408 308 11494.13 104.19 56830.05 88888.00 2018-11-04 01:40:52.908 308 11494.15 104.17 56830.07 88888.00 2018-11-04 01:40:53.408 308 11494.08 104.15 56830.15 88888.00 2018-11-04 01:40:53.908 308 11494.06 104.15 56830.14 88888.00 2018-11-04 01:40:54.408 308 11494.09 104.14 56830.12 88888.00 2018-11-04 01:40:54.908 308 11494.07 104.08 56830.08 88888.00 2018-11-04 01:40:55.408 308 11494.10 104.06 56830.01 88888.00 2018-11-04 01:40:55.908 308 11494.11 104.00 56830.06 88888.00 2018-11-04 01:40:56.408 308 11494.08 103.99 56830.05 88888.00 2018-11-04 01:40:56.908 308 11494.10 103.97 56830.05 88888.00 2018-11-04 01:40:57.408 308 11494.09 104.01 56830.06 88888.00 2018-11-04 01:40:57.908 308 11494.03 104.02 56830.06 88888.00 2018-11-04 01:40:58.408 308 11494.06 104.06 56830.12 88888.00 2018-11-04 01:40:58.908 308 11494.08 104.06 56830.05 88888.00 2018-11-04 01:40:59.408 308 11494.06 104.00 56829.96 88888.00 2018-11-04 01:41:00.408 308 11494.09 103.97 56829.96 88888.00 2018-11-04 01:41:00.908 308 11494.07 104.00 56829.92 88888.00 2018-11-04 01:41:01.408 308 11494.04 104.03 56829.97 88888.00 2018-11-04 01:41:01.908 308 11494.06 104.00 56830.03 88888.00 2018-11-04 01:41:02.408 308 11494.01 104.03 56830.05 88888.00 2018-11-04 01:41:02.908 308 11494.11 104.00 56830.02 88888.00 2018-11-04 01:41:03.408 308 11494.11 103.97 56830.01 88888.00 2018-11-04 01:41:03.908 308 11494.04 103.99 56830.00 88888.00 2018-11-04 01:41:04.408 308 11494.08 104.03 56829.95 88888.00 2018-11-04 01:41:04.908 308 11494.03 104.06 56829.92 88888.00 2018-11-04 01:41:05.408 308 11493.96 103.97 56829.92 88888.00 2018-11-04 01:41:05.908 308 11494.08 103.97 56829.92 88888.00 2018-11-04 01:41:06.408 308 11494.11 104.01 56829.90 88888.00 2018-11-04 01:41:06.908 308 11494.08 103.97 56829.86 88888.00 2018-11-04 01:41:07.408 308 11494.09 104.01 56829.83 88888.00 2018-11-04 01:41:07.908 308 11494.08 104.00 56829.82 88888.00 2018-11-04 01:41:08.408 308 11494.03 103.95 56829.81 88888.00 2018-11-04 01:41:08.908 308 11494.10 104.00 56829.81 88888.00 2018-11-04 01:41:09.408 308 11494.10 103.96 56829.76 88888.00 2018-11-04 01:41:09.908 308 11494.04 104.00 56829.74 88888.00 2018-11-04 01:41:10.408 308 11494.04 103.97 56829.69 88888.00 2018-11-04 01:41:10.908 308 11494.04 103.92 56829.68 88888.00 2018-11-04 01:41:11.408 308 11494.03 103.92 56829.70 88888.00 2018-11-04 01:41:11.908 308 11494.09 103.94 56829.73 88888.00 2018-11-04 01:41:12.408 308 11494.09 103.94 56829.65 88888.00 2018-11-04 01:41:12.908 308 11494.06 103.96 56829.70 88888.00 2018-11-04 01:41:13.408 308 11494.08 103.92 56829.75 88888.00 2018-11-04 01:41:13.908 308 11494.01 103.88 56829.73 88888.00 2018-11-04 01:41:14.408 308 11494.02 103.85 56829.71 88888.00 2018-11-04 01:41:14.908 308 11494.11 103.83 56829.70 88888.00 2018-11-04 01:41:15.408 308 11494.13 103.81 56829.70 88888.00 2018-11-04 01:41:15.908 308 11494.02 103.88 56829.67 88888.00 2018-11-04 01:41:16.408 308 11494.09 103.89 56829.63 88888.00 2018-11-04 01:41:16.908 308 11494.02 103.86 56829.65 88888.00 2018-11-04 01:41:17.408 308 11493.95 103.87 56829.68 88888.00 2018-11-04 01:41:17.908 308 11494.03 103.90 56829.67 88888.00 2018-11-04 01:41:18.408 308 11494.00 103.89 56829.71 88888.00 2018-11-04 01:41:18.908 308 11493.99 103.85 56829.76 88888.00 2018-11-04 01:41:19.408 308 11494.10 103.86 56829.69 88888.00 2018-11-04 01:41:19.908 308 11494.06 103.87 56829.69 88888.00 2018-11-04 01:41:20.408 308 11494.00 103.88 56829.67 88888.00 2018-11-04 01:41:20.908 308 11494.10 103.89 56829.70 88888.00 2018-11-04 01:41:21.408 308 11494.09 103.88 56829.76 88888.00 2018-11-04 01:41:21.908 308 11493.96 103.87 56829.74 88888.00 2018-11-04 01:41:22.408 308 11493.96 103.89 56829.74 88888.00 2018-11-04 01:41:22.908 308 11493.97 103.88 56829.73 88888.00 2018-11-04 01:41:23.408 308 11493.96 103.88 56829.69 88888.00 2018-11-04 01:41:23.908 308 11493.97 103.81 56829.67 88888.00 2018-11-04 01:41:24.408 308 11493.94 103.76 56829.67 88888.00 2018-11-04 01:41:24.908 308 11493.95 103.73 56829.67 88888.00 2018-11-04 01:41:25.408 308 11494.02 103.77 56829.63 88888.00 2018-11-04 01:41:25.908 308 11494.01 103.75 56829.67 88888.00 2018-11-04 01:41:26.408 308 11494.00 103.75 56829.67 88888.00 2018-11-04 01:41:26.908 308 11494.02 103.82 56829.69 88888.00 2018-11-04 01:41:27.408 308 11493.92 103.81 56829.74 88888.00 2018-11-04 01:41:27.908 308 11493.94 103.80 56829.67 88888.00 2018-11-04 01:41:28.408 308 11494.07 103.79 56829.67 88888.00 2018-11-04 01:41:28.908 308 11494.08 103.77 56829.65 88888.00 2018-11-04 01:41:29.408 308 11494.04 103.79 56829.68 88888.00 2018-11-04 01:41:29.908 308 11494.09 103.76 56829.68 88888.00 2018-11-04 01:41:30.408 308 11494.06 103.72 56829.71 88888.00 2018-11-04 01:41:30.908 308 11494.07 103.77 56829.73 88888.00 2018-11-04 01:41:31.908 308 11494.02 103.72 56829.68 88888.00 2018-11-04 01:41:32.408 308 11494.06 103.68 56829.64 88888.00 2018-11-04 01:41:32.908 308 11494.09 103.68 56829.60 88888.00 2018-11-04 01:41:33.408 308 11494.07 103.65 56829.60 88888.00 2018-11-04 01:41:33.908 308 11494.08 103.66 56829.69 88888.00 2018-11-04 01:41:34.408 308 11494.08 103.68 56829.69 88888.00 2018-11-04 01:41:34.908 308 11494.04 103.67 56829.76 88888.00 2018-11-04 01:41:35.408 308 11494.10 103.69 56829.77 88888.00 2018-11-04 01:41:35.908 308 11494.16 103.70 56829.70 88888.00 2018-11-04 01:41:36.408 308 11494.09 103.69 56829.69 88888.00 2018-11-04 01:41:36.908 308 11494.07 103.69 56829.68 88888.00 2018-11-04 01:41:37.408 308 11494.13 103.67 56829.69 88888.00 2018-11-04 01:41:37.908 308 11494.08 103.70 56829.69 88888.00 2018-11-04 01:41:38.408 308 11494.10 103.73 56829.74 88888.00 2018-11-04 01:41:38.908 308 11494.15 103.69 56829.79 88888.00 2018-11-04 01:41:39.408 308 11494.09 103.67 56829.69 88888.00 2018-11-04 01:41:39.908 308 11494.04 103.69 56829.65 88888.00 2018-11-04 01:41:40.408 308 11494.14 103.68 56829.70 88888.00 2018-11-04 01:41:40.908 308 11494.13 103.68 56829.71 88888.00 2018-11-04 01:41:41.408 308 11494.10 103.73 56829.71 88888.00 2018-11-04 01:41:41.908 308 11494.14 103.69 56829.73 88888.00 2018-11-04 01:41:42.408 308 11494.11 103.63 56829.67 88888.00 2018-11-04 01:41:42.908 308 11494.11 103.69 56829.67 88888.00 2018-11-04 01:41:43.408 308 11494.15 103.69 56829.68 88888.00 2018-11-04 01:41:43.908 308 11494.10 103.69 56829.73 88888.00 2018-11-04 01:41:44.408 308 11494.13 103.75 56829.58 88888.00 2018-11-04 01:41:44.908 308 11494.21 103.70 56829.51 88888.00 2018-11-04 01:41:45.408 308 11494.09 103.67 56829.49 88888.00 2018-11-04 01:41:45.908 308 11494.09 103.66 56829.52 88888.00 2018-11-04 01:41:46.408 308 11494.10 103.70 56829.52 88888.00 2018-11-04 01:41:46.908 308 11494.07 103.76 56829.56 88888.00 2018-11-04 01:41:47.408 308 11494.10 103.74 56829.67 88888.00 2018-11-04 01:41:47.908 308 11494.01 103.73 56829.73 88888.00 2018-11-04 01:41:48.408 308 11493.99 103.70 56829.74 88888.00 2018-11-04 01:41:48.908 308 11494.10 103.69 56829.77 88888.00 2018-11-04 01:41:49.408 308 11494.14 103.69 56829.82 88888.00 2018-11-04 01:41:49.908 308 11494.06 103.67 56829.79 88888.00 2018-11-04 01:41:50.408 308 11494.10 103.68 56829.65 88888.00 2018-11-04 01:41:50.908 308 11494.14 103.66 56829.61 88888.00 2018-11-04 01:41:51.408 308 11494.10 103.66 56829.67 88888.00 2018-11-04 01:41:51.908 308 11494.11 103.68 56829.68 88888.00 2018-11-04 01:41:52.408 308 11494.11 103.68 56829.74 88888.00 2018-11-04 01:41:52.908 308 11494.06 103.66 56829.67 88888.00 2018-11-04 01:41:53.408 308 11494.09 103.67 56829.65 88888.00 2018-11-04 01:41:53.908 308 11494.14 103.69 56829.69 88888.00 2018-11-04 01:41:54.408 308 11494.06 103.68 56829.73 88888.00 2018-11-04 01:41:54.908 308 11494.13 103.74 56829.73 88888.00 2018-11-04 01:41:55.408 308 11494.11 103.73 56829.74 88888.00 2018-11-04 01:41:55.908 308 11494.06 103.69 56829.75 88888.00 2018-11-04 01:41:56.408 308 11494.09 103.70 56829.76 88888.00 2018-11-04 01:41:56.908 308 11494.11 103.72 56829.77 88888.00 2018-11-04 01:41:57.408 308 11494.08 103.69 56829.82 88888.00 2018-11-04 01:41:57.908 308 11494.15 103.73 56829.83 88888.00 2018-11-04 01:41:58.408 308 11494.15 103.68 56829.87 88888.00 2018-11-04 01:41:58.908 308 11494.10 103.65 56829.90 88888.00 2018-11-04 01:41:59.408 308 11494.16 103.65 56829.80 88888.00 2018-11-04 01:41:59.908 308 11494.16 103.68 56829.80 88888.00 2018-11-04 01:42:00.408 308 11494.10 103.72 56829.79 88888.00 2018-11-04 01:42:00.908 308 11494.14 103.70 56829.67 88888.00 2018-11-04 01:42:01.408 308 11494.15 103.70 56829.70 88888.00 2018-11-04 01:42:01.908 308 11494.08 103.69 56829.80 88888.00 2018-11-04 01:42:02.408 308 11494.13 103.73 56829.84 88888.00 2018-11-04 01:42:03.409 308 11494.15 103.69 56829.75 88888.00 2018-11-04 01:42:03.909 308 11494.17 103.73 56829.84 88888.00 2018-11-04 01:42:04.409 308 11494.14 103.69 56829.83 88888.00 2018-11-04 01:42:04.909 308 11494.09 103.67 56829.82 88888.00 2018-11-04 01:42:05.409 308 11494.18 103.72 56829.84 88888.00 2018-11-04 01:42:05.909 308 11494.14 103.70 56829.88 88888.00 2018-11-04 01:42:06.409 308 11494.09 103.72 56829.87 88888.00 2018-11-04 01:42:06.909 308 11494.17 103.69 56829.92 88888.00 2018-11-04 01:42:07.409 308 11494.07 103.67 56829.84 88888.00 2018-11-04 01:42:07.909 308 11493.99 103.72 56829.84 88888.00 2018-11-04 01:42:08.409 308 11494.07 103.76 56829.83 88888.00 2018-11-04 01:42:08.909 308 11494.08 103.75 56829.83 88888.00 2018-11-04 01:42:09.409 308 11494.10 103.81 56829.79 88888.00 2018-11-04 01:42:09.909 308 11494.10 103.86 56829.70 88888.00 2018-11-04 01:42:10.409 308 11494.03 103.87 56829.64 88888.00 2018-11-04 01:42:10.909 308 11494.03 103.82 56829.64 88888.00 2018-11-04 01:42:11.409 308 11494.11 103.77 56829.73 88888.00 2018-11-04 01:42:11.909 308 11494.08 103.72 56829.76 88888.00 2018-11-04 01:42:12.409 308 11494.07 103.72 56829.80 88888.00 2018-11-04 01:42:13.409 308 11494.13 103.69 56829.77 88888.00 2018-11-04 01:42:13.909 308 11494.07 103.73 56829.77 88888.00 2018-11-04 01:42:14.409 308 11494.07 103.74 56829.81 88888.00 2018-11-04 01:42:14.909 308 11494.06 103.69 56829.79 88888.00 2018-11-04 01:42:15.409 308 11494.09 103.80 56829.76 88888.00 2018-11-04 01:42:15.909 308 11494.13 103.82 56829.74 88888.00 2018-11-04 01:42:16.409 308 11494.04 103.77 56829.70 88888.00 2018-11-04 01:42:16.909 308 11494.04 103.80 56829.67 88888.00 2018-11-04 01:42:17.409 308 11494.09 103.83 56829.67 88888.00 2018-11-04 01:42:17.909 308 11494.06 103.83 56829.76 88888.00 2018-11-04 01:42:18.409 308 11494.09 103.87 56829.75 88888.00 2018-11-04 01:42:18.909 308 11494.16 103.89 56829.79 88888.00 2018-11-04 01:42:19.409 308 11494.10 103.93 56829.84 88888.00 2018-11-04 01:42:19.909 308 11494.07 103.89 56829.79 88888.00 2018-11-04 01:42:20.409 308 11494.06 103.82 56829.79 88888.00 2018-11-04 01:42:20.909 308 11494.03 103.76 56829.71 88888.00 2018-11-04 01:42:21.409 308 11493.97 103.73 56829.70 88888.00 2018-11-04 01:42:21.909 308 11494.08 103.80 56829.70 88888.00 2018-11-04 01:42:22.409 308 11494.03 103.87 56829.67 88888.00 2018-11-04 01:42:22.909 308 11494.01 103.86 56829.70 88888.00 2018-11-04 01:42:23.409 308 11494.04 103.83 56829.65 88888.00 2018-11-04 01:42:23.909 308 11493.99 103.81 56829.49 88888.00 2018-11-04 01:42:24.409 308 11494.06 103.81 56829.49 88888.00 2018-11-04 01:42:24.909 308 11494.11 103.74 56829.63 88888.00 2018-11-04 01:42:25.409 308 11494.06 103.72 56829.70 88888.00 2018-11-04 01:42:25.909 308 11494.07 103.72 56829.65 88888.00 2018-11-04 01:42:26.409 308 11494.04 103.69 56829.62 88888.00 2018-11-04 01:42:26.909 308 11493.99 103.68 56829.51 88888.00 2018-11-04 01:42:27.409 308 11494.06 103.70 56829.50 88888.00 2018-11-04 01:42:27.909 308 11494.01 103.69 56829.51 88888.00 2018-11-04 01:42:28.409 308 11493.96 103.68 56829.55 88888.00 2018-11-04 01:42:28.909 308 11494.02 103.76 56829.52 88888.00 2018-11-04 01:42:29.409 308 11494.07 103.73 56829.55 88888.00 2018-11-04 01:42:29.909 308 11494.03 103.76 56829.55 88888.00 2018-11-04 01:42:30.409 308 11494.11 103.77 56829.51 88888.00 2018-11-04 01:42:30.909 308 11494.11 103.79 56829.54 88888.00 2018-11-04 01:42:31.409 308 11494.02 103.77 56829.54 88888.00 2018-11-04 01:42:31.909 308 11494.06 103.82 56829.50 88888.00 2018-11-04 01:42:32.409 308 11494.10 103.88 56829.49 88888.00 2018-11-04 01:42:32.909 308 11494.02 103.80 56829.47 88888.00 2018-11-04 01:42:33.409 308 11494.09 103.72 56829.50 88888.00 2018-11-04 01:42:33.909 308 11494.08 103.67 56829.50 88888.00 2018-11-04 01:42:34.409 308 11494.04 103.66 56829.47 88888.00 2018-11-04 01:42:34.909 308 11494.10 103.69 56829.44 88888.00 2018-11-04 01:42:35.409 308 11494.08 103.68 56829.41 88888.00 2018-11-04 01:42:35.909 308 11493.96 103.68 56829.42 88888.00 2018-11-04 01:42:36.409 308 11494.03 103.70 56829.45 88888.00 2018-11-04 01:42:36.909 308 11494.06 103.68 56829.45 88888.00 2018-11-04 01:42:37.409 308 11494.01 103.65 56829.42 88888.00 2018-11-04 01:42:37.909 308 11494.02 103.63 56829.44 88888.00 2018-11-04 01:42:38.409 308 11493.97 103.61 56829.39 88888.00 2018-11-04 01:42:38.909 308 11493.96 103.66 56829.36 88888.00 2018-11-04 01:42:39.409 308 11494.00 103.68 56829.39 88888.00 2018-11-04 01:42:39.909 308 11493.99 103.69 56829.44 88888.00 2018-11-04 01:42:40.409 308 11493.88 103.67 56829.44 88888.00 2018-11-04 01:42:40.909 308 11493.92 103.62 56829.42 88888.00 2018-11-04 01:42:41.409 308 11493.90 103.62 56829.34 88888.00 2018-11-04 01:42:41.909 308 11493.92 103.63 56829.36 88888.00 2018-11-04 01:42:42.409 308 11494.01 103.63 56829.36 88888.00 2018-11-04 01:42:42.909 308 11493.94 103.60 56829.36 88888.00 2018-11-04 01:42:43.409 308 11493.89 103.62 56829.37 88888.00 2018-11-04 01:42:43.909 308 11494.01 103.62 56829.34 88888.00 2018-11-04 01:42:44.909 308 11493.88 103.63 56829.28 88888.00 2018-11-04 01:42:45.409 308 11493.95 103.63 56829.28 88888.00 2018-11-04 01:42:45.909 308 11493.93 103.60 56829.29 88888.00 2018-11-04 01:42:46.409 308 11493.93 103.63 56829.30 88888.00 2018-11-04 01:42:46.909 308 11493.97 103.62 56829.31 88888.00 2018-11-04 01:42:47.409 308 11493.95 103.63 56829.31 88888.00 2018-11-04 01:42:47.909 308 11493.94 103.68 56829.30 88888.00 2018-11-04 01:42:48.409 308 11494.01 103.65 56829.34 88888.00 2018-11-04 01:42:48.909 308 11493.99 103.61 56829.28 88888.00 2018-11-04 01:42:49.409 308 11493.94 103.65 56829.24 88888.00 2018-11-04 01:42:49.909 308 11494.00 103.61 56829.20 88888.00 2018-11-04 01:42:50.409 308 11493.93 103.55 56829.22 88888.00 2018-11-04 01:42:50.909 308 11493.94 103.59 56829.28 88888.00 2018-11-04 01:42:51.409 308 11493.97 103.58 56829.24 88888.00 2018-11-04 01:42:51.909 308 11493.89 103.49 56829.19 88888.00 2018-11-04 01:42:52.409 308 11493.86 103.55 56829.19 88888.00 2018-11-04 01:42:52.909 308 11493.93 103.52 56829.18 88888.00 2018-11-04 01:42:53.409 308 11493.86 103.48 56829.12 88888.00 2018-11-04 01:42:53.909 308 11493.89 103.51 56829.15 88888.00 2018-11-04 01:42:54.409 308 11493.95 103.59 56829.11 88888.00 2018-11-04 01:42:54.909 308 11493.92 103.58 56829.07 88888.00 2018-11-04 01:42:55.409 308 11493.83 103.58 56829.13 88888.00 2018-11-04 01:42:55.909 308 11493.90 103.52 56829.10 88888.00 2018-11-04 01:42:56.409 308 11493.89 103.49 56829.02 88888.00 2018-11-04 01:42:56.909 308 11493.92 103.52 56829.00 88888.00 2018-11-04 01:42:57.409 308 11493.96 103.46 56829.00 88888.00 2018-11-04 01:42:57.909 308 11493.88 103.42 56829.09 88888.00 2018-11-04 01:42:58.409 308 11493.89 103.45 56829.09 88888.00 2018-11-04 01:42:58.909 308 11493.92 103.43 56829.09 88888.00 2018-11-04 01:42:59.409 308 11493.87 103.40 56829.03 88888.00 2018-11-04 01:42:59.909 308 11493.90 103.43 56829.00 88888.00 2018-11-04 01:43:00.409 308 11493.93 103.48 56828.98 88888.00 2018-11-04 01:43:00.909 308 11493.89 103.48 56829.03 88888.00 2018-11-04 01:43:01.409 308 11493.95 103.47 56828.97 88888.00 2018-11-04 01:43:01.909 308 11493.97 103.53 56828.90 88888.00 2018-11-04 01:43:02.909 308 11493.94 103.51 56828.99 88888.00 2018-11-04 01:43:03.409 308 11493.96 103.41 56828.97 88888.00 2018-11-04 01:43:03.909 308 11493.93 103.41 56828.90 88888.00 2018-11-04 01:43:04.409 308 11493.90 103.45 56828.99 88888.00 2018-11-04 01:43:04.909 308 11493.88 103.49 56828.98 88888.00 2018-11-04 01:43:05.409 308 11493.83 103.54 56829.00 88888.00 2018-11-04 01:43:05.909 308 11493.93 103.49 56828.96 88888.00 2018-11-04 01:43:06.409 308 11493.93 103.42 56828.98 88888.00 2018-11-04 01:43:06.909 308 11493.83 103.36 56829.00 88888.00 2018-11-04 01:43:07.409 308 11493.82 103.39 56828.97 88888.00 2018-11-04 01:43:07.909 308 11493.81 103.45 56828.96 88888.00 2018-11-04 01:43:08.409 308 11493.81 103.42 56828.98 88888.00 2018-11-04 01:43:08.909 308 11493.92 103.42 56828.99 88888.00 2018-11-04 01:43:09.409 308 11493.87 103.42 56828.98 88888.00 2018-11-04 01:43:09.909 308 11493.85 103.40 56829.00 88888.00 2018-11-04 01:43:10.409 308 11493.90 103.41 56828.98 88888.00 2018-11-04 01:43:10.909 308 11493.89 103.41 56828.99 88888.00 2018-11-04 01:43:11.409 308 11493.86 103.45 56828.96 88888.00 2018-11-04 01:43:11.909 308 11493.90 103.40 56828.97 88888.00 2018-11-04 01:43:12.409 308 11493.87 103.39 56828.91 88888.00 2018-11-04 01:43:12.909 308 11493.85 103.41 56828.91 88888.00 2018-11-04 01:43:13.409 308 11493.88 103.45 56828.90 88888.00 2018-11-04 01:43:13.909 308 11493.88 103.40 56828.85 88888.00 2018-11-04 01:43:14.409 308 11493.83 103.45 56828.87 88888.00 2018-11-04 01:43:14.909 308 11493.83 103.47 56828.88 88888.00 2018-11-04 01:43:15.409 308 11493.87 103.42 56828.90 88888.00 2018-11-04 01:43:15.909 308 11493.81 103.46 56828.93 88888.00 2018-11-04 01:43:16.409 308 11493.83 103.43 56828.98 88888.00 2018-11-04 01:43:16.909 308 11493.80 103.40 56829.00 88888.00 2018-11-04 01:43:17.409 308 11493.80 103.36 56828.91 88888.00 2018-11-04 01:43:17.909 308 11493.87 103.39 56828.78 88888.00 2018-11-04 01:43:18.409 308 11493.83 103.39 56828.75 88888.00 2018-11-04 01:43:18.909 308 11493.78 103.40 56828.87 88888.00 2018-11-04 01:43:19.409 308 11493.83 103.46 56828.98 88888.00 2018-11-04 01:43:19.909 308 11493.80 103.43 56828.96 88888.00 2018-11-04 01:43:20.409 308 11493.79 103.41 56829.00 88888.00 2018-11-04 01:43:20.909 308 11493.80 103.46 56829.03 88888.00 2018-11-04 01:43:21.409 308 11493.75 103.49 56829.03 88888.00 2018-11-04 01:43:21.909 308 11493.73 103.49 56829.02 88888.00 2018-11-04 01:43:22.409 308 11493.80 103.48 56829.03 88888.00 2018-11-04 01:43:22.909 308 11493.79 103.43 56828.99 88888.00 2018-11-04 01:43:23.409 308 11493.74 103.45 56829.09 88888.00 2018-11-04 01:43:23.909 308 11493.83 103.51 56829.05 88888.00 2018-11-04 01:43:24.409 308 11493.79 103.48 56828.97 88888.00 2018-11-04 01:43:24.909 308 11493.75 103.49 56828.96 88888.00 2018-11-04 01:43:25.409 308 11493.86 103.47 56828.97 88888.00 2018-11-04 01:43:26.409 308 11493.81 103.43 56828.92 88888.00 2018-11-04 01:43:26.909 308 11493.83 103.41 56828.92 88888.00 2018-11-04 01:43:27.409 308 11493.72 103.40 56828.91 88888.00 2018-11-04 01:43:27.909 308 11493.72 103.49 56828.94 88888.00 2018-11-04 01:43:28.409 308 11493.80 103.53 56828.91 88888.00 2018-11-04 01:43:28.909 308 11493.73 103.51 56828.86 88888.00 2018-11-04 01:43:29.409 308 11493.73 103.51 56828.86 88888.00 2018-11-04 01:43:29.909 308 11493.79 103.49 56828.90 88888.00 2018-11-04 01:43:30.409 308 11493.72 103.53 56828.90 88888.00 2018-11-04 01:43:30.909 308 11493.75 103.55 56828.90 88888.00 2018-11-04 01:43:31.409 308 11493.81 103.53 56828.86 88888.00 2018-11-04 01:43:31.909 308 11493.73 103.46 56828.86 88888.00 2018-11-04 01:43:32.409 308 11493.71 103.49 56828.87 88888.00 2018-11-04 01:43:32.909 308 11493.75 103.51 56828.81 88888.00 2018-11-04 01:43:33.409 308 11493.72 103.49 56828.83 88888.00 2018-11-04 01:43:33.909 308 11493.73 103.49 56828.83 88888.00 2018-11-04 01:43:34.409 308 11493.71 103.46 56828.83 88888.00 2018-11-04 01:43:34.909 308 11493.69 103.45 56828.80 88888.00 2018-11-04 01:43:35.409 308 11493.74 103.47 56828.75 88888.00 2018-11-04 01:43:36.409 308 11493.73 103.45 56828.74 88888.00 2018-11-04 01:43:36.909 308 11493.79 103.45 56828.75 88888.00 2018-11-04 01:43:37.409 308 11493.76 103.45 56828.77 88888.00 2018-11-04 01:43:37.909 308 11493.69 103.45 56828.83 88888.00 2018-11-04 01:43:38.409 308 11493.73 103.45 56828.81 88888.00 2018-11-04 01:43:38.909 308 11493.76 103.45 56828.84 88888.00 2018-11-04 01:43:39.409 308 11493.68 103.42 56828.81 88888.00 2018-11-04 01:43:39.909 308 11493.73 103.47 56828.75 88888.00 2018-11-04 01:43:40.409 308 11493.73 103.45 56828.75 88888.00 2018-11-04 01:43:40.909 308 11493.64 103.46 56828.78 88888.00 2018-11-04 01:43:41.409 308 11493.62 103.45 56828.79 88888.00 2018-11-04 01:43:41.909 308 11493.65 103.39 56828.81 88888.00 2018-11-04 01:43:42.409 308 11493.66 103.40 56828.84 88888.00 2018-11-04 01:43:42.909 308 11493.66 103.45 56828.87 88888.00 2018-11-04 01:43:43.409 308 11493.65 103.42 56828.86 88888.00 2018-11-04 01:43:43.909 308 11493.59 103.42 56828.84 88888.00 2018-11-04 01:43:44.409 308 11493.65 103.46 56828.81 88888.00 2018-11-04 01:43:44.909 308 11493.61 103.43 56828.80 88888.00 2018-11-04 01:43:45.409 308 11493.58 103.43 56828.78 88888.00 2018-11-04 01:43:45.909 308 11493.68 103.41 56828.78 88888.00 2018-11-04 01:43:46.409 308 11493.66 103.46 56828.80 88888.00 2018-11-04 01:43:46.909 308 11493.60 103.47 56828.78 88888.00 2018-11-04 01:43:47.409 308 11493.61 103.45 56828.79 88888.00 2018-11-04 01:43:47.909 308 11493.53 103.40 56828.84 88888.00 2018-11-04 01:43:48.409 308 11493.55 103.40 56828.83 88888.00 2018-11-04 01:43:48.909 308 11493.62 103.46 56828.79 88888.00 2018-11-04 01:43:49.409 308 11493.58 103.46 56828.77 88888.00 2018-11-04 01:43:49.909 308 11493.53 103.43 56828.78 88888.00 2018-11-04 01:43:50.409 308 11493.58 103.41 56828.77 88888.00 2018-11-04 01:43:50.909 308 11493.57 103.41 56828.79 88888.00 2018-11-04 01:43:51.409 308 11493.54 103.49 56828.79 88888.00 2018-11-04 01:43:51.909 308 11493.58 103.48 56828.77 88888.00 2018-11-04 01:43:52.409 308 11493.53 103.42 56828.77 88888.00 2018-11-04 01:43:52.909 308 11493.46 103.42 56828.78 88888.00 2018-11-04 01:43:53.409 308 11493.57 103.40 56828.78 88888.00 2018-11-04 01:43:53.909 308 11493.53 103.36 56828.72 88888.00 2018-11-04 01:43:54.409 308 11493.53 103.34 56828.78 88888.00 2018-11-04 01:43:54.909 308 11493.64 103.35 56828.78 88888.00 2018-11-04 01:43:55.409 308 11493.62 103.35 56828.73 88888.00 2018-11-04 01:43:55.909 308 11493.59 103.42 56828.71 88888.00 2018-11-04 01:43:56.410 308 11493.59 103.46 56828.71 88888.00 2018-11-04 01:43:56.910 308 11493.58 103.39 56828.75 88888.00 2018-11-04 01:43:57.410 308 11493.61 103.40 56828.80 88888.00 2018-11-04 01:43:57.910 308 11493.65 103.39 56828.77 88888.00 2018-11-04 01:43:58.410 308 11493.60 103.41 56828.75 88888.00 2018-11-04 01:43:58.910 308 11493.60 103.41 56828.73 88888.00 2018-11-04 01:43:59.410 308 11493.65 103.41 56828.74 88888.00 2018-11-04 01:43:59.910 308 11493.55 103.43 56828.77 88888.00 2018-11-04 01:44:00.410 308 11493.52 103.40 56828.72 88888.00 2018-11-04 01:44:00.910 308 11493.55 103.34 56828.74 88888.00 2018-11-04 01:44:01.410 308 11493.54 103.32 56828.71 88888.00 2018-11-04 01:44:01.910 308 11493.51 103.32 56828.64 88888.00 2018-11-04 01:44:02.410 308 11493.54 103.35 56828.61 88888.00 2018-11-04 01:44:02.910 308 11493.48 103.36 56828.58 88888.00 2018-11-04 01:44:03.410 308 11493.50 103.39 56828.61 88888.00 2018-11-04 01:44:03.910 308 11493.55 103.42 56828.62 88888.00 2018-11-04 01:44:04.410 308 11493.45 103.45 56828.59 88888.00 2018-11-04 01:44:04.910 308 11493.43 103.45 56828.57 88888.00 2018-11-04 01:44:05.410 308 11493.51 103.43 56828.61 88888.00 2018-11-04 01:44:05.910 308 11493.50 103.40 56828.58 88888.00 2018-11-04 01:44:06.410 308 11493.47 103.43 56828.57 88888.00 2018-11-04 01:44:06.910 308 11493.50 103.39 56828.53 88888.00 2018-11-04 01:44:07.410 308 11493.40 103.29 56828.52 88888.00 2018-11-04 01:44:07.910 308 11493.47 103.33 56828.53 88888.00 2018-11-04 01:44:08.410 308 11493.50 103.34 56828.54 88888.00 2018-11-04 01:44:08.910 308 11493.40 103.38 56828.58 88888.00 2018-11-04 01:44:09.410 308 11493.43 103.42 56828.53 88888.00 2018-11-04 01:44:09.910 308 11493.47 103.42 56828.43 88888.00 2018-11-04 01:44:10.410 308 11493.40 103.35 56828.38 88888.00 2018-11-04 01:44:10.910 308 11493.41 103.33 56828.39 88888.00 2018-11-04 01:44:11.410 308 11493.45 103.33 56828.38 88888.00 2018-11-04 01:44:11.910 308 11493.36 103.32 56828.38 88888.00 2018-11-04 01:44:12.410 308 11493.45 103.31 56828.42 88888.00 2018-11-04 01:44:12.910 308 11493.47 103.29 56828.43 88888.00 2018-11-04 01:44:13.410 308 11493.38 103.33 56828.45 88888.00 2018-11-04 01:44:13.910 308 11493.40 103.33 56828.43 88888.00 2018-11-04 01:44:14.410 308 11493.40 103.29 56828.43 88888.00 2018-11-04 01:44:14.910 308 11493.32 103.28 56828.46 88888.00 2018-11-04 01:44:15.410 308 11493.36 103.32 56828.45 88888.00 2018-11-04 01:44:15.910 308 11493.38 103.31 56828.41 88888.00 2018-11-04 01:44:16.410 308 11493.36 103.29 56828.43 88888.00 2018-11-04 01:44:16.910 308 11493.44 103.35 56828.40 88888.00 2018-11-04 01:44:17.910 308 11493.33 103.29 56828.45 88888.00 2018-11-04 01:44:18.410 308 11493.38 103.35 56828.40 88888.00 2018-11-04 01:44:18.910 308 11493.39 103.28 56828.36 88888.00 2018-11-04 01:44:19.410 308 11493.39 103.20 56828.38 88888.00 2018-11-04 01:44:19.910 308 11493.45 103.22 56828.35 88888.00 2018-11-04 01:44:20.410 308 11493.45 103.25 56828.41 88888.00 2018-11-04 01:44:20.910 308 11493.36 103.32 56828.42 88888.00 2018-11-04 01:44:21.410 308 11493.40 103.35 56828.39 88888.00 2018-11-04 01:44:21.910 308 11493.44 103.31 56828.39 88888.00 2018-11-04 01:44:22.410 308 11493.39 103.38 56828.40 88888.00 2018-11-04 01:44:22.910 308 11493.43 103.41 56828.41 88888.00 2018-11-04 01:44:23.410 308 11493.39 103.36 56828.34 88888.00 2018-11-04 01:44:23.910 308 11493.36 103.38 56828.34 88888.00 2018-11-04 01:44:24.410 308 11493.44 103.40 56828.38 88888.00 2018-11-04 01:44:24.910 308 11493.38 103.33 56828.42 88888.00 2018-11-04 01:44:25.410 308 11493.36 103.35 56828.40 88888.00 2018-11-04 01:44:25.910 308 11493.46 103.38 56828.39 88888.00 2018-11-04 01:44:26.410 308 11493.34 103.39 56828.40 88888.00 2018-11-04 01:44:26.910 308 11493.32 103.33 56828.38 88888.00 2018-11-04 01:44:27.410 308 11493.39 103.25 56828.40 88888.00 2018-11-04 01:44:27.910 308 11493.32 103.25 56828.41 88888.00 2018-11-04 01:44:28.410 308 11493.34 103.32 56828.35 88888.00 2018-11-04 01:44:28.910 308 11493.43 103.28 56828.38 88888.00 2018-11-04 01:44:29.410 308 11493.32 103.24 56828.41 88888.00 2018-11-04 01:44:29.910 308 11493.27 103.31 56828.39 88888.00 2018-11-04 01:44:30.410 308 11493.33 103.32 56828.45 88888.00 2018-11-04 01:44:30.910 308 11493.26 103.29 56828.38 88888.00 2018-11-04 01:44:31.410 308 11493.28 103.31 56828.43 88888.00 2018-11-04 01:44:31.910 308 11493.39 103.29 56828.41 88888.00 2018-11-04 01:44:32.410 308 11493.33 103.27 56828.41 88888.00 2018-11-04 01:44:32.910 308 11493.28 103.35 56828.48 88888.00 2018-11-04 01:44:33.410 308 11493.34 103.36 56828.46 88888.00 2018-11-04 01:44:33.910 308 11493.27 103.28 56828.43 88888.00 2018-11-04 01:44:34.410 308 11493.33 103.31 56828.47 88888.00 2018-11-04 01:44:34.910 308 11493.37 103.40 56828.48 88888.00 2018-11-04 01:44:35.410 308 11493.31 103.32 56828.46 88888.00 2018-11-04 01:44:35.910 308 11493.28 103.28 56828.43 88888.00 2018-11-04 01:44:36.410 308 11493.34 103.29 56828.46 88888.00 2018-11-04 01:44:36.910 308 11493.36 103.28 56828.45 88888.00 2018-11-04 01:44:37.410 308 11493.38 103.31 56828.43 88888.00 2018-11-04 01:44:37.910 308 11493.46 103.29 56828.45 88888.00 2018-11-04 01:44:38.410 308 11493.41 103.28 56828.42 88888.00 2018-11-04 01:44:38.910 308 11493.37 103.34 56828.39 88888.00 2018-11-04 01:44:39.410 308 11493.34 103.31 56828.39 88888.00 2018-11-04 01:44:39.910 308 11493.28 103.25 56828.39 88888.00 2018-11-04 01:44:40.410 308 11493.28 103.29 56828.34 88888.00 2018-11-04 01:44:40.910 308 11493.30 103.34 56828.43 88888.00 2018-11-04 01:44:41.410 308 11493.24 103.28 56828.42 88888.00 2018-11-04 01:44:41.910 308 11493.28 103.28 56828.41 88888.00 2018-11-04 01:44:42.410 308 11493.33 103.27 56828.40 88888.00 2018-11-04 01:44:42.910 308 11493.31 103.31 56828.41 88888.00 2018-11-04 01:44:43.410 308 11493.33 103.31 56828.42 88888.00 2018-11-04 01:44:43.910 308 11493.30 103.27 56828.46 88888.00 2018-11-04 01:44:44.410 308 11493.26 103.29 56828.46 88888.00 2018-11-04 01:44:44.910 308 11493.32 103.31 56828.43 88888.00 2018-11-04 01:44:45.410 308 11493.33 103.24 56828.33 88888.00 2018-11-04 01:44:45.910 308 11493.24 103.24 56828.35 88888.00 2018-11-04 01:44:46.410 308 11493.26 103.27 56828.35 88888.00 2018-11-04 01:44:46.910 308 11493.27 103.27 56828.34 88888.00 2018-11-04 01:44:47.410 308 11493.25 103.28 56828.34 88888.00 2018-11-04 01:44:47.910 308 11493.28 103.32 56828.30 88888.00 2018-11-04 01:44:48.410 308 11493.28 103.33 56828.29 88888.00 2018-11-04 01:44:49.410 308 11493.26 103.28 56828.32 88888.00 2018-11-04 01:44:49.910 308 11493.28 103.19 56828.32 88888.00 2018-11-04 01:44:50.410 308 11493.17 103.26 56828.39 88888.00 2018-11-04 01:44:50.910 308 11493.24 103.36 56828.42 88888.00 2018-11-04 01:44:51.410 308 11493.25 103.34 56828.41 88888.00 2018-11-04 01:44:51.910 308 11493.24 103.33 56828.38 88888.00 2018-11-04 01:44:52.410 308 11493.28 103.31 56828.41 88888.00 2018-11-04 01:44:52.910 308 11493.24 103.28 56828.36 88888.00 2018-11-04 01:44:53.410 308 11493.16 103.29 56828.34 88888.00 2018-11-04 01:44:53.910 308 11493.23 103.35 56828.40 88888.00 2018-11-04 01:44:54.410 308 11493.27 103.34 56828.45 88888.00 2018-11-04 01:44:54.910 308 11493.21 103.33 56828.42 88888.00 2018-11-04 01:44:55.410 308 11493.31 103.31 56828.38 88888.00 2018-11-04 01:44:55.910 308 11493.25 103.29 56828.39 88888.00 2018-11-04 01:44:56.410 308 11493.26 103.27 56828.35 88888.00 2018-11-04 01:44:56.910 308 11493.30 103.26 56828.38 88888.00 2018-11-04 01:44:57.410 308 11493.27 103.26 56828.38 88888.00 2018-11-04 01:44:57.910 308 11493.19 103.29 56828.32 88888.00 2018-11-04 01:44:58.410 308 11493.26 103.32 56828.33 88888.00 2018-11-04 01:44:58.910 308 11493.24 103.33 56828.34 88888.00 2018-11-04 01:44:59.410 308 11493.23 103.29 56828.33 88888.00 2018-11-04 01:44:59.910 308 11493.26 103.28 56828.35 88888.00 2018-11-04 01:45:00.410 308 11493.20 103.25 56828.35 88888.00 2018-11-04 01:45:00.910 308 11493.24 103.26 56828.35 88888.00 2018-11-04 01:45:01.410 308 11493.30 103.26 56828.38 88888.00 2018-11-04 01:45:01.910 308 11493.30 103.29 56828.41 88888.00 2018-11-04 01:45:02.410 308 11493.26 103.28 56828.40 88888.00 2018-11-04 01:45:02.910 308 11493.31 103.32 56828.40 88888.00 2018-11-04 01:45:03.410 308 11493.25 103.26 56828.45 88888.00 2018-11-04 01:45:03.910 308 11493.23 103.22 56828.48 88888.00 2018-11-04 01:45:04.410 308 11493.28 103.29 56828.42 88888.00 2018-11-04 01:45:04.910 308 11493.25 103.27 56828.30 88888.00 2018-11-04 01:45:05.410 308 11493.21 103.26 56828.33 88888.00 2018-11-04 01:45:05.910 308 11493.27 103.26 56828.35 88888.00 2018-11-04 01:45:06.410 308 11493.24 103.29 56828.36 88888.00 2018-11-04 01:45:06.910 308 11493.26 103.28 56828.39 88888.00 2018-11-04 01:45:07.410 308 11493.32 103.21 56828.35 88888.00 2018-11-04 01:45:07.910 308 11493.28 103.22 56828.30 88888.00 2018-11-04 01:45:08.410 308 11493.21 103.31 56828.33 88888.00 2018-11-04 01:45:08.910 308 11493.31 103.31 56828.34 88888.00 2018-11-04 01:45:09.410 308 11493.25 103.31 56828.36 88888.00 2018-11-04 01:45:09.910 308 11493.27 103.27 56828.30 88888.00 2018-11-04 01:45:10.410 308 11493.34 103.29 56828.34 88888.00 2018-11-04 01:45:10.910 308 11493.27 103.32 56828.29 88888.00 2018-11-04 01:45:11.410 308 11493.26 103.28 56828.26 88888.00 2018-11-04 01:45:11.910 308 11493.28 103.22 56828.19 88888.00 2018-11-04 01:45:12.410 308 11493.23 103.24 56828.19 88888.00 2018-11-04 01:45:12.910 308 11493.27 103.24 56828.22 88888.00 2018-11-04 01:45:13.410 308 11493.33 103.15 56828.19 88888.00 2018-11-04 01:45:13.910 308 11493.25 103.20 56828.20 88888.00 2018-11-04 01:45:14.410 308 11493.30 103.27 56828.25 88888.00 2018-11-04 01:45:14.910 308 11493.36 103.20 56828.19 88888.00 2018-11-04 01:45:15.410 308 11493.32 103.14 56828.15 88888.00 2018-11-04 01:45:15.910 308 11493.30 103.14 56828.19 88888.00 2018-11-04 01:45:16.410 308 11493.28 103.14 56828.19 88888.00 2018-11-04 01:45:16.910 308 11493.24 103.19 56828.15 88888.00 2018-11-04 01:45:17.410 308 11493.31 103.21 56828.17 88888.00 2018-11-04 01:45:17.910 308 11493.32 103.19 56828.23 88888.00 2018-11-04 01:45:18.410 308 11493.32 103.18 56828.17 88888.00 2018-11-04 01:45:18.910 308 11493.36 103.21 56828.17 88888.00 2018-11-04 01:45:19.410 308 11493.36 103.18 56828.19 88888.00 2018-11-04 01:45:19.910 308 11493.31 103.20 56828.17 88888.00 2018-11-04 01:45:20.410 308 11493.36 103.19 56828.22 88888.00 2018-11-04 01:45:20.910 308 11493.34 103.11 56828.25 88888.00 2018-11-04 01:45:21.410 308 11493.28 103.17 56828.25 88888.00 2018-11-04 01:45:21.910 308 11493.40 103.15 56828.16 88888.00 2018-11-04 01:45:22.410 308 11493.36 103.14 56828.13 88888.00 2018-11-04 01:45:22.910 308 11493.27 103.13 56828.16 88888.00 2018-11-04 01:45:23.410 308 11493.38 103.06 56828.16 88888.00 2018-11-04 01:45:23.910 308 11493.33 103.07 56828.15 88888.00 2018-11-04 01:45:24.410 308 11493.26 103.12 56828.14 88888.00 2018-11-04 01:45:24.910 308 11493.33 103.08 56828.11 88888.00 2018-11-04 01:45:25.410 308 11493.26 103.09 56828.08 88888.00 2018-11-04 01:45:25.910 308 11493.26 103.15 56828.11 88888.00 2018-11-04 01:45:26.410 308 11493.33 103.13 56828.07 88888.00 2018-11-04 01:45:26.910 308 11493.31 103.12 56828.03 88888.00 2018-11-04 01:45:27.410 308 11493.26 103.12 56828.00 88888.00 2018-11-04 01:45:27.910 308 11493.36 103.13 56828.03 88888.00 2018-11-04 01:45:28.410 308 11493.26 103.09 56828.03 88888.00 2018-11-04 01:45:28.910 308 11493.23 103.09 56828.07 88888.00 2018-11-04 01:45:29.410 308 11493.26 103.08 56828.07 88888.00 2018-11-04 01:45:29.910 308 11493.24 102.99 56828.04 88888.00 2018-11-04 01:45:30.910 308 11493.25 103.06 56828.03 88888.00 2018-11-04 01:45:31.410 308 11493.25 103.06 56828.00 88888.00 2018-11-04 01:45:31.910 308 11493.24 103.08 56828.03 88888.00 2018-11-04 01:45:32.410 308 11493.26 103.02 56828.06 88888.00 2018-11-04 01:45:32.910 308 11493.24 103.02 56828.07 88888.00 2018-11-04 01:45:33.410 308 11493.24 103.06 56828.03 88888.00 2018-11-04 01:45:33.910 308 11493.24 103.09 56828.04 88888.00 2018-11-04 01:45:34.410 308 11493.20 103.08 56827.98 88888.00 2018-11-04 01:45:34.910 308 11493.26 103.05 56827.94 88888.00 2018-11-04 01:45:35.410 308 11493.30 103.00 56828.06 88888.00 2018-11-04 01:45:35.910 308 11493.26 103.04 56828.14 88888.00 2018-11-04 01:45:36.410 308 11493.27 103.06 56828.15 88888.00 2018-11-04 01:45:36.910 308 11493.34 103.07 56828.09 88888.00 2018-11-04 01:45:37.410 308 11493.30 103.05 56828.11 88888.00 2018-11-04 01:45:37.910 308 11493.30 103.11 56828.15 88888.00 2018-11-04 01:45:38.410 308 11493.37 103.08 56828.15 88888.00 2018-11-04 01:45:38.910 308 11493.28 103.12 56828.14 88888.00 2018-11-04 01:45:39.410 308 11493.27 103.18 56828.15 88888.00 2018-11-04 01:45:39.910 308 11493.36 103.12 56828.17 88888.00 2018-11-04 01:45:40.910 308 11493.34 103.13 56828.17 88888.00 2018-11-04 01:45:41.410 308 11493.31 103.17 56828.14 88888.00 2018-11-04 01:45:41.910 308 11493.24 103.15 56828.15 88888.00 2018-11-04 01:45:42.410 308 11493.26 103.19 56828.17 88888.00 2018-11-04 01:45:42.910 308 11493.32 103.14 56828.17 88888.00 2018-11-04 01:45:43.410 308 11493.31 103.14 56828.20 88888.00 2018-11-04 01:45:43.910 308 11493.32 103.18 56828.27 88888.00 2018-11-04 01:45:44.410 308 11493.27 103.12 56828.19 88888.00 2018-11-04 01:45:44.910 308 11493.25 103.11 56828.22 88888.00 2018-11-04 01:45:45.410 308 11493.27 103.09 56828.27 88888.00 2018-11-04 01:45:45.910 308 11493.26 103.07 56828.28 88888.00 2018-11-04 01:45:46.410 308 11493.25 103.12 56828.27 88888.00 2018-11-04 01:45:46.910 308 11493.32 103.17 56828.26 88888.00 2018-11-04 01:45:47.410 308 11493.26 103.15 56828.25 88888.00 2018-11-04 01:45:47.910 308 11493.17 103.11 56828.28 88888.00 2018-11-04 01:45:48.911 308 11493.26 103.08 56828.40 88888.00 2018-11-04 01:45:49.411 308 11493.25 103.13 56828.36 88888.00 2018-11-04 01:45:49.911 308 11493.27 103.18 56828.41 88888.00 2018-11-04 01:45:50.411 308 11493.24 103.13 56828.39 88888.00 2018-11-04 01:45:50.911 308 11493.17 103.14 56828.39 88888.00 2018-11-04 01:45:51.411 308 11493.23 103.18 56828.36 88888.00 2018-11-04 01:45:51.911 308 11493.26 103.17 56828.39 88888.00 2018-11-04 01:45:52.411 308 11493.20 103.24 56828.40 88888.00 2018-11-04 01:45:52.911 308 11493.24 103.20 56828.47 88888.00 2018-11-04 01:45:53.411 308 11493.19 103.12 56828.45 88888.00 2018-11-04 01:45:53.911 308 11493.24 103.19 56828.43 88888.00 2018-11-04 01:45:54.411 308 11493.31 103.21 56828.46 88888.00 2018-11-04 01:45:54.911 308 11493.23 103.20 56828.40 88888.00 2018-11-04 01:45:55.411 308 11493.24 103.22 56828.38 88888.00 2018-11-04 01:45:55.911 308 11493.25 103.26 56828.40 88888.00 2018-11-04 01:45:56.411 308 11493.24 103.26 56828.33 88888.00 2018-11-04 01:45:56.911 308 11493.30 103.27 56828.33 88888.00 2018-11-04 01:45:57.411 308 11493.27 103.25 56828.36 88888.00 2018-11-04 01:45:57.911 308 11493.23 103.25 56828.36 88888.00 2018-11-04 01:45:58.411 308 11493.23 103.29 56828.41 88888.00 2018-11-04 01:45:58.911 308 11493.33 103.26 56828.43 88888.00 2018-11-04 01:45:59.411 308 11493.24 103.21 56828.40 88888.00 2018-11-04 01:45:59.911 308 11493.19 103.21 56828.39 88888.00 2018-11-04 01:46:00.411 308 11493.27 103.22 56828.39 88888.00 2018-11-04 01:46:00.911 308 11493.26 103.22 56828.45 88888.00 2018-11-04 01:46:01.411 308 11493.25 103.21 56828.43 88888.00 2018-11-04 01:46:01.911 308 11493.31 103.20 56828.40 88888.00 2018-11-04 01:46:02.411 308 11493.20 103.14 56828.36 88888.00 2018-11-04 01:46:02.911 308 11493.20 103.20 56828.36 88888.00 2018-11-04 01:46:03.411 308 11493.25 103.21 56828.43 88888.00 2018-11-04 01:46:03.911 308 11493.18 103.19 56828.43 88888.00 2018-11-04 01:46:04.411 308 11493.23 103.19 56828.45 88888.00 2018-11-04 01:46:04.911 308 11493.26 103.21 56828.40 88888.00 2018-11-04 01:46:05.411 308 11493.23 103.22 56828.41 88888.00 2018-11-04 01:46:05.911 308 11493.23 103.22 56828.43 88888.00 2018-11-04 01:46:06.411 308 11493.25 103.24 56828.46 88888.00 2018-11-04 01:46:06.911 308 11493.23 103.21 56828.43 88888.00 2018-11-04 01:46:07.411 308 11493.25 103.22 56828.43 88888.00 2018-11-04 01:46:07.911 308 11493.25 103.22 56828.46 88888.00 2018-11-04 01:46:08.411 308 11493.20 103.26 56828.42 88888.00 2018-11-04 01:46:08.911 308 11493.24 103.26 56828.41 88888.00 2018-11-04 01:46:09.411 308 11493.27 103.29 56828.38 88888.00 2018-11-04 01:46:09.911 308 11493.18 103.27 56828.38 88888.00 2018-11-04 01:46:10.411 308 11493.16 103.29 56828.22 88888.00 2018-11-04 01:46:10.911 308 11493.17 103.27 56828.26 88888.00 2018-11-04 01:46:11.411 308 11493.12 103.29 56828.34 88888.00 2018-11-04 01:46:11.911 308 11493.14 103.29 56828.34 88888.00 2018-11-04 01:46:12.411 308 11493.18 103.25 56828.35 88888.00 2018-11-04 01:46:12.911 308 11493.12 103.26 56828.33 88888.00 2018-11-04 01:46:13.411 308 11493.17 103.31 56828.29 88888.00 2018-11-04 01:46:13.911 308 11493.17 103.24 56828.29 88888.00 2018-11-04 01:46:14.411 308 11493.10 103.21 56828.23 88888.00 2018-11-04 01:46:14.911 308 11493.13 103.26 56828.23 88888.00 2018-11-04 01:46:15.411 308 11493.12 103.22 56828.23 88888.00 2018-11-04 01:46:15.911 308 11493.13 103.20 56828.26 88888.00 2018-11-04 01:46:16.411 308 11493.19 103.26 56828.27 88888.00 2018-11-04 01:46:16.911 308 11493.14 103.25 56828.16 88888.00 2018-11-04 01:46:17.411 308 11493.06 103.22 56828.19 88888.00 2018-11-04 01:46:17.911 308 11493.17 103.25 56828.11 88888.00 2018-11-04 01:46:18.411 308 11493.19 103.25 56828.10 88888.00 2018-11-04 01:46:18.911 308 11493.16 103.24 56828.13 88888.00 2018-11-04 01:46:19.411 308 11493.17 103.25 56828.10 88888.00 2018-11-04 01:46:19.911 308 11493.14 103.18 56828.11 88888.00 2018-11-04 01:46:20.411 308 11493.05 103.20 56828.10 88888.00 2018-11-04 01:46:20.911 308 11493.13 103.24 56828.10 88888.00 2018-11-04 01:46:21.411 308 11493.16 103.20 56828.07 88888.00 2018-11-04 01:46:21.911 308 11493.10 103.21 56828.06 88888.00 2018-11-04 01:46:22.411 308 11493.18 103.22 56828.01 88888.00 2018-11-04 01:46:22.911 308 11493.13 103.20 56828.00 88888.00 2018-11-04 01:46:23.411 308 11493.09 103.21 56827.96 88888.00 2018-11-04 01:46:23.911 308 11493.20 103.21 56828.01 88888.00 2018-11-04 01:46:24.411 308 11493.13 103.21 56828.01 88888.00 2018-11-04 01:46:24.911 308 11493.07 103.20 56828.00 88888.00 2018-11-04 01:46:25.411 308 11493.09 103.19 56827.96 88888.00 2018-11-04 01:46:25.911 308 11493.07 103.17 56827.91 88888.00 2018-11-04 01:46:26.411 308 11493.04 103.18 56827.96 88888.00 2018-11-04 01:46:26.911 308 11493.12 103.17 56827.97 88888.00 2018-11-04 01:46:27.411 308 11493.11 103.18 56827.98 88888.00 2018-11-04 01:46:27.911 308 11493.06 103.18 56827.90 88888.00 2018-11-04 01:46:28.411 308 11493.06 103.12 56827.87 88888.00 2018-11-04 01:46:28.911 308 11493.03 103.09 56827.82 88888.00 2018-11-04 01:46:29.411 308 11493.00 103.14 56827.84 88888.00 2018-11-04 01:46:29.911 308 11493.03 103.17 56827.76 88888.00 2018-11-04 01:46:30.411 308 11493.00 103.13 56827.82 88888.00 2018-11-04 01:46:30.911 308 11492.99 103.18 56827.84 88888.00 2018-11-04 01:46:31.411 308 11493.05 103.18 56827.75 88888.00 2018-11-04 01:46:31.911 308 11493.02 103.13 56827.70 88888.00 2018-11-04 01:46:32.411 308 11493.06 103.11 56827.69 88888.00 2018-11-04 01:46:32.911 308 11493.10 103.14 56827.70 88888.00 2018-11-04 01:46:33.411 308 11493.07 103.09 56827.66 88888.00 2018-11-04 01:46:33.911 308 11493.12 103.12 56827.68 88888.00 2018-11-04 01:46:34.411 308 11493.10 103.12 56827.63 88888.00 2018-11-04 01:46:34.911 308 11493.03 103.08 56827.62 88888.00 2018-11-04 01:46:35.411 308 11493.05 103.05 56827.64 88888.00 2018-11-04 01:46:35.911 308 11493.06 103.08 56827.64 88888.00 2018-11-04 01:46:36.411 308 11493.02 103.11 56827.59 88888.00 2018-11-04 01:46:36.911 308 11493.03 103.14 56827.59 88888.00 2018-11-04 01:46:37.411 308 11493.07 103.05 56827.61 88888.00 2018-11-04 01:46:37.911 308 11493.07 103.01 56827.45 88888.00 2018-11-04 01:46:38.411 308 11493.10 103.04 56827.30 88888.00 2018-11-04 01:46:38.911 308 11493.13 103.00 56827.25 88888.00 2018-11-04 01:46:39.411 308 11493.04 102.98 56827.18 88888.00 2018-11-04 01:46:39.911 308 11493.10 103.00 56827.13 88888.00 2018-11-04 01:46:40.411 308 11493.11 103.01 56827.12 88888.00 2018-11-04 01:46:40.911 308 11493.05 102.99 56827.14 88888.00 2018-11-04 01:46:41.411 308 11493.11 103.00 56827.27 88888.00 2018-11-04 01:46:41.911 308 11493.16 102.99 56827.40 88888.00 2018-11-04 01:46:42.411 308 11493.10 103.01 56827.40 88888.00 2018-11-04 01:46:42.911 308 11493.18 103.04 56827.36 88888.00 2018-11-04 01:46:43.911 308 11493.17 103.08 56827.39 88888.00 2018-11-04 01:46:44.411 308 11493.20 103.08 56827.38 88888.00 2018-11-04 01:46:44.911 308 11493.20 103.06 56827.30 88888.00 2018-11-04 01:46:45.411 308 11493.16 103.04 56827.30 88888.00 2018-11-04 01:46:45.911 308 11493.23 103.02 56827.26 88888.00 2018-11-04 01:46:46.411 308 11493.24 102.95 56827.17 88888.00 2018-11-04 01:46:46.911 308 11493.21 103.00 56826.95 88888.00 2018-11-04 01:46:47.411 308 11493.23 103.04 56826.87 88888.00 2018-11-04 01:46:47.911 308 11493.23 103.00 56826.81 88888.00 2018-11-04 01:46:48.411 308 11493.19 102.98 56826.87 88888.00 2018-11-04 01:46:48.911 308 11493.21 103.00 56826.86 88888.00 2018-11-04 01:46:49.411 308 11493.17 102.99 56826.91 88888.00 2018-11-04 01:46:49.911 308 11493.18 103.04 56827.11 88888.00 2018-11-04 01:46:50.411 308 11493.21 103.02 56827.20 88888.00 2018-11-04 01:46:50.911 308 11493.16 103.02 56827.24 88888.00 2018-11-04 01:46:51.411 308 11493.20 102.98 56827.27 88888.00 2018-11-04 01:46:51.911 308 11493.21 102.97 56827.20 88888.00 2018-11-04 01:46:52.411 308 11493.18 103.00 56827.13 88888.00 2018-11-04 01:46:52.911 308 11493.21 103.07 56827.07 88888.00 2018-11-04 01:46:53.911 308 11493.14 103.00 56827.04 88888.00 2018-11-04 01:46:54.411 308 11493.16 103.04 56827.07 88888.00 2018-11-04 01:46:54.911 308 11493.24 103.05 56827.07 88888.00 2018-11-04 01:46:55.411 308 11493.17 103.04 56827.06 88888.00 2018-11-04 01:46:55.911 308 11493.19 103.02 56827.03 88888.00 2018-11-04 01:46:56.411 308 11493.24 103.04 56827.05 88888.00 2018-11-04 01:46:56.911 308 11493.25 103.01 56827.06 88888.00 2018-11-04 01:46:57.411 308 11493.25 103.01 56827.08 88888.00 2018-11-04 01:46:57.911 308 11493.26 103.06 56827.06 88888.00 2018-11-04 01:46:58.411 308 11493.26 103.08 56827.00 88888.00 2018-11-04 01:46:58.911 308 11493.20 103.12 56827.04 88888.00 2018-11-04 01:46:59.411 308 11493.25 103.07 56827.04 88888.00 2018-11-04 01:46:59.911 308 11493.20 102.98 56826.99 88888.00 2018-11-04 01:47:00.411 308 11493.16 103.07 56827.01 88888.00 2018-11-04 01:47:00.911 308 11493.23 103.07 56827.00 88888.00 2018-11-04 01:47:01.411 308 11493.19 103.01 56827.00 88888.00 2018-11-04 01:47:01.911 308 11493.24 103.02 56827.01 88888.00 2018-11-04 01:47:02.411 308 11493.26 103.02 56827.06 88888.00 2018-11-04 01:47:02.911 308 11493.26 103.00 56827.06 88888.00 2018-11-04 01:47:03.411 308 11493.28 103.02 56826.97 88888.00 2018-11-04 01:47:03.911 308 11493.34 103.05 56826.78 88888.00 2018-11-04 01:47:04.411 308 11493.24 103.08 56826.78 88888.00 2018-11-04 01:47:04.911 308 11493.25 103.13 56826.97 88888.00 2018-11-04 01:47:05.411 308 11493.30 103.11 56826.94 88888.00 2018-11-04 01:47:05.911 308 11493.23 103.05 56826.92 88888.00 2018-11-04 01:47:06.411 308 11493.26 103.06 56826.91 88888.00 2018-11-04 01:47:06.911 308 11493.31 103.06 56826.93 88888.00 2018-11-04 01:47:07.411 308 11493.19 103.04 56827.03 88888.00 2018-11-04 01:47:07.911 308 11493.24 103.05 56826.97 88888.00 2018-11-04 01:47:08.411 308 11493.26 103.07 56827.07 88888.00 2018-11-04 01:47:08.911 308 11493.21 103.04 56827.13 88888.00 2018-11-04 01:47:09.411 308 11493.23 103.08 56827.12 88888.00 2018-11-04 01:47:09.911 308 11493.24 103.04 56827.12 88888.00 2018-11-04 01:47:10.411 308 11493.19 103.08 56827.18 88888.00 2018-11-04 01:47:10.911 308 11493.26 103.11 56827.12 88888.00 2018-11-04 01:47:11.411 308 11493.25 103.05 56827.13 88888.00 2018-11-04 01:47:11.911 308 11493.23 103.00 56827.14 88888.00 2018-11-04 01:47:12.411 308 11493.24 103.06 56827.20 88888.00 2018-11-04 01:47:12.911 308 11493.28 103.02 56827.25 88888.00 2018-11-04 01:47:13.411 308 11493.20 103.02 56827.19 88888.00 2018-11-04 01:47:13.911 308 11493.31 103.13 56827.14 88888.00 2018-11-04 01:47:14.411 308 11493.30 103.12 56827.14 88888.00 2018-11-04 01:47:14.911 308 11493.20 103.09 56827.17 88888.00 2018-11-04 01:47:15.411 308 11493.28 103.13 56827.14 88888.00 2018-11-04 01:47:15.911 308 11493.32 103.08 56827.16 88888.00 2018-11-04 01:47:16.411 308 11493.28 103.08 56827.23 88888.00 2018-11-04 01:47:16.911 308 11493.28 103.12 56827.20 88888.00 2018-11-04 01:47:17.411 308 11493.21 103.14 56827.16 88888.00 2018-11-04 01:47:17.911 308 11493.16 103.19 56827.19 88888.00 2018-11-04 01:47:18.411 308 11493.26 103.19 56827.20 88888.00 2018-11-04 01:47:18.911 308 11493.26 103.18 56827.20 88888.00 2018-11-04 01:47:19.411 308 11493.23 103.13 56827.20 88888.00 2018-11-04 01:47:19.911 308 11493.21 103.12 56827.19 88888.00 2018-11-04 01:47:20.411 308 11493.20 103.14 56827.17 88888.00 2018-11-04 01:47:20.911 308 11493.20 103.18 56827.14 88888.00 2018-11-04 01:47:21.411 308 11493.23 103.17 56827.16 88888.00 2018-11-04 01:47:21.911 308 11493.21 103.18 56827.16 88888.00 2018-11-04 01:47:22.411 308 11493.19 103.20 56827.18 88888.00 2018-11-04 01:47:22.911 308 11493.23 103.20 56827.21 88888.00 2018-11-04 01:47:23.411 308 11493.19 103.18 56827.23 88888.00 2018-11-04 01:47:23.911 308 11493.13 103.21 56827.25 88888.00 2018-11-04 01:47:24.411 308 11493.18 103.25 56827.24 88888.00 2018-11-04 01:47:24.911 308 11493.25 103.22 56827.27 88888.00 2018-11-04 01:47:25.411 308 11493.19 103.24 56827.23 88888.00 2018-11-04 01:47:25.911 308 11493.23 103.21 56827.24 88888.00 2018-11-04 01:47:26.411 308 11493.19 103.18 56827.23 88888.00 2018-11-04 01:47:26.911 308 11493.20 103.22 56827.23 88888.00 2018-11-04 01:47:27.411 308 11493.25 103.26 56827.21 88888.00 2018-11-04 01:47:27.911 308 11493.19 103.19 56827.20 88888.00 2018-11-04 01:47:28.411 308 11493.12 103.21 56827.24 88888.00 2018-11-04 01:47:28.911 308 11493.19 103.19 56827.21 88888.00 2018-11-04 01:47:29.411 308 11493.16 103.15 56827.21 88888.00 2018-11-04 01:47:29.911 308 11493.10 103.21 56827.11 88888.00 2018-11-04 01:47:30.411 308 11493.17 103.26 56827.05 88888.00 2018-11-04 01:47:30.911 308 11493.12 103.18 56827.19 88888.00 2018-11-04 01:47:31.411 308 11493.11 103.18 56827.25 88888.00 2018-11-04 01:47:31.911 308 11493.19 103.18 56827.25 88888.00 2018-11-04 01:47:32.411 308 11493.17 103.11 56827.30 88888.00 2018-11-04 01:47:32.911 308 11493.16 103.08 56827.30 88888.00 2018-11-04 01:47:33.411 308 11493.19 103.09 56827.29 88888.00 2018-11-04 01:47:33.911 308 11493.11 103.12 56827.27 88888.00 2018-11-04 01:47:34.411 308 11493.12 103.13 56827.32 88888.00 2018-11-04 01:47:35.411 308 11493.11 103.11 56827.27 88888.00 2018-11-04 01:47:35.911 308 11493.19 103.11 56827.34 88888.00 2018-11-04 01:47:36.411 308 11493.23 103.12 56827.36 88888.00 2018-11-04 01:47:36.911 308 11493.14 103.17 56827.29 88888.00 2018-11-04 01:47:37.411 308 11493.13 103.15 56827.30 88888.00 2018-11-04 01:47:37.911 308 11493.12 103.11 56827.30 88888.00 2018-11-04 01:47:38.411 308 11493.07 103.11 56827.31 88888.00 2018-11-04 01:47:38.911 308 11493.17 103.05 56827.27 88888.00 2018-11-04 01:47:39.411 308 11493.18 103.02 56827.25 88888.00 2018-11-04 01:47:39.911 308 11493.12 103.04 56827.24 88888.00 2018-11-04 01:47:40.411 308 11493.16 103.11 56827.27 88888.00 2018-11-04 01:47:40.911 308 11493.23 103.12 56827.26 88888.00 2018-11-04 01:47:41.411 308 11493.18 103.13 56827.26 88888.00 2018-11-04 01:47:41.911 308 11493.07 103.15 56827.19 88888.00 2018-11-04 01:47:42.411 308 11493.12 103.19 56827.18 88888.00 2018-11-04 01:47:42.911 308 11493.06 103.15 56827.16 88888.00 2018-11-04 01:47:43.411 308 11493.17 103.15 56827.16 88888.00 2018-11-04 01:47:43.911 308 11493.17 103.20 56827.19 88888.00 2018-11-04 01:47:44.411 308 11493.13 103.19 56827.13 88888.00 2018-11-04 01:47:44.911 308 11493.16 103.19 56827.07 88888.00 2018-11-04 01:47:45.411 308 11493.13 103.14 56826.99 88888.00 2018-11-04 01:47:45.911 308 11493.06 103.13 56827.05 88888.00 2018-11-04 01:47:46.411 308 11493.14 103.14 56827.13 88888.00 2018-11-04 01:47:46.911 308 11493.18 103.12 56827.20 88888.00 2018-11-04 01:47:47.411 308 11493.14 103.13 56827.21 88888.00 2018-11-04 01:47:47.911 308 11493.17 103.15 56827.19 88888.00 2018-11-04 01:47:48.411 308 11493.17 103.14 56827.20 88888.00 2018-11-04 01:47:48.911 308 11493.12 103.17 56827.18 88888.00 2018-11-04 01:47:49.411 308 11493.16 103.15 56827.23 88888.00 2018-11-04 01:47:49.911 308 11493.20 103.18 56827.19 88888.00 2018-11-04 01:47:50.412 308 11493.12 103.15 56827.17 88888.00 2018-11-04 01:47:50.912 308 11493.17 103.21 56827.16 88888.00 2018-11-04 01:47:51.412 308 11493.14 103.17 56827.19 88888.00 2018-11-04 01:47:51.912 308 11493.09 103.11 56827.23 88888.00 2018-11-04 01:47:52.412 308 11493.17 103.13 56827.18 88888.00 2018-11-04 01:47:52.912 308 11493.23 103.14 56827.19 88888.00 2018-11-04 01:47:53.412 308 11493.18 103.13 56827.19 88888.00 2018-11-04 01:47:53.912 308 11493.20 103.14 56827.23 88888.00 2018-11-04 01:47:54.412 308 11493.17 103.12 56827.13 88888.00 2018-11-04 01:47:54.912 308 11493.12 103.08 56827.13 88888.00 2018-11-04 01:47:55.412 308 11493.19 103.08 56827.11 88888.00 2018-11-04 01:47:55.912 308 11493.19 103.04 56827.06 88888.00 2018-11-04 01:47:57.412 308 11493.18 103.02 56827.18 88888.00 2018-11-04 01:47:57.912 308 11493.17 103.09 56827.19 88888.00 2018-11-04 01:47:58.412 308 11493.26 103.07 56827.19 88888.00 2018-11-04 01:47:58.912 308 11493.21 103.08 56827.19 88888.00 2018-11-04 01:47:59.412 308 11493.17 103.12 56827.11 88888.00 2018-11-04 01:47:59.912 308 11493.24 103.17 56827.11 88888.00 2018-11-04 01:48:00.412 308 11493.23 103.13 56827.11 88888.00 2018-11-04 01:48:00.912 308 11493.18 103.13 56827.11 88888.00 2018-11-04 01:48:01.412 308 11493.23 103.15 56827.08 88888.00 2018-11-04 01:48:01.912 308 11493.27 103.18 56827.11 88888.00 2018-11-04 01:48:02.412 308 11493.28 103.20 56827.03 88888.00 2018-11-04 01:48:02.912 308 11493.34 103.18 56827.03 88888.00 2018-11-04 01:48:03.412 308 11493.27 103.15 56827.04 88888.00 2018-11-04 01:48:03.912 308 11493.24 103.20 56827.07 88888.00 2018-11-04 01:48:04.412 308 11493.30 103.22 56827.08 88888.00 2018-11-04 01:48:04.912 308 11493.24 103.21 56827.10 88888.00 2018-11-04 01:48:05.412 308 11493.24 103.27 56827.07 88888.00 2018-11-04 01:48:05.912 308 11493.36 103.25 56827.03 88888.00 2018-11-04 01:48:06.912 308 11493.20 103.19 56827.14 88888.00 2018-11-04 01:48:07.412 308 11493.31 103.21 56827.10 88888.00 2018-11-04 01:48:07.912 308 11493.25 103.15 56827.07 88888.00 2018-11-04 01:48:08.412 308 11493.25 103.24 56827.11 88888.00 2018-11-04 01:48:08.912 308 11493.36 103.22 56827.19 88888.00 2018-11-04 01:48:09.412 308 11493.30 103.19 56827.16 88888.00 2018-11-04 01:48:09.912 308 11493.27 103.24 56827.13 88888.00 2018-11-04 01:48:10.412 308 11493.39 103.19 56827.13 88888.00 2018-11-04 01:48:10.912 308 11493.37 103.11 56827.10 88888.00 2018-11-04 01:48:11.412 308 11493.33 103.13 56827.14 88888.00 2018-11-04 01:48:11.912 308 11493.34 103.19 56827.16 88888.00 2018-11-04 01:48:12.412 308 11493.32 103.20 56827.12 88888.00 2018-11-04 01:48:12.912 308 11493.34 103.18 56827.12 88888.00 2018-11-04 01:48:13.412 308 11493.38 103.24 56827.11 88888.00 2018-11-04 01:48:13.912 308 11493.30 103.18 56827.14 88888.00 2018-11-04 01:48:14.412 308 11493.37 103.18 56827.17 88888.00 2018-11-04 01:48:14.912 308 11493.41 103.17 56827.11 88888.00 2018-11-04 01:48:15.412 308 11493.36 103.21 56827.08 88888.00 2018-11-04 01:48:15.912 308 11493.37 103.25 56827.13 88888.00 2018-11-04 01:48:16.412 308 11493.44 103.19 56827.05 88888.00 2018-11-04 01:48:16.912 308 11493.36 103.20 56827.03 88888.00 2018-11-04 01:48:17.412 308 11493.36 103.29 56827.08 88888.00 2018-11-04 01:48:17.912 308 11493.40 103.26 56827.16 88888.00 2018-11-04 01:48:18.412 308 11493.32 103.27 56827.20 88888.00 2018-11-04 01:48:18.912 308 11493.36 103.28 56827.26 88888.00 2018-11-04 01:48:19.412 308 11493.39 103.27 56827.19 88888.00 2018-11-04 01:48:19.912 308 11493.34 103.33 56827.14 88888.00 2018-11-04 01:48:20.412 308 11493.44 103.28 56827.14 88888.00 2018-11-04 01:48:20.912 308 11493.45 103.20 56827.19 88888.00 2018-11-04 01:48:21.412 308 11493.31 103.21 56827.23 88888.00 2018-11-04 01:48:21.912 308 11493.34 103.26 56827.29 88888.00 2018-11-04 01:48:22.412 308 11493.34 103.29 56827.27 88888.00 2018-11-04 01:48:22.912 308 11493.32 103.31 56827.25 88888.00 2018-11-04 01:48:23.412 308 11493.38 103.29 56827.23 88888.00 2018-11-04 01:48:23.912 308 11493.41 103.29 56827.27 88888.00 2018-11-04 01:48:24.412 308 11493.38 103.31 56827.29 88888.00 2018-11-04 01:48:24.912 308 11493.38 103.31 56827.30 88888.00 2018-11-04 01:48:25.412 308 11493.37 103.28 56827.26 88888.00 2018-11-04 01:48:25.912 308 11493.30 103.29 56827.29 88888.00 2018-11-04 01:48:26.412 308 11493.32 103.31 56827.32 88888.00 2018-11-04 01:48:26.912 308 11493.32 103.29 56827.38 88888.00 2018-11-04 01:48:27.412 308 11493.30 103.35 56827.34 88888.00 2018-11-04 01:48:27.912 308 11493.38 103.36 56827.31 88888.00 2018-11-04 01:48:28.412 308 11493.37 103.32 56827.37 88888.00 2018-11-04 01:48:28.912 308 11493.31 103.36 56827.48 88888.00 2018-11-04 01:48:29.412 308 11493.36 103.35 56827.45 88888.00 2018-11-04 01:48:29.912 308 11493.31 103.28 56827.38 88888.00 2018-11-04 01:48:30.412 308 11493.36 103.31 56827.45 88888.00 2018-11-04 01:48:30.912 308 11493.37 103.33 56827.46 88888.00 2018-11-04 01:48:31.412 308 11493.34 103.33 56827.49 88888.00 2018-11-04 01:48:31.912 308 11493.27 103.35 56827.50 88888.00 2018-11-04 01:48:32.412 308 11493.30 103.40 56827.52 88888.00 2018-11-04 01:48:32.912 308 11493.24 103.32 56827.55 88888.00 2018-11-04 01:48:33.412 308 11493.28 103.31 56827.52 88888.00 2018-11-04 01:48:33.912 308 11493.34 103.32 56827.57 88888.00 2018-11-04 01:48:34.412 308 11493.26 103.34 56827.57 88888.00 2018-11-04 01:48:34.912 308 11493.31 103.38 56827.55 88888.00 2018-11-04 01:48:35.412 308 11493.39 103.41 56827.58 88888.00 2018-11-04 01:48:35.912 308 11493.38 103.40 56827.58 88888.00 2018-11-04 01:48:36.412 308 11493.30 103.38 56827.56 88888.00 2018-11-04 01:48:36.912 308 11493.32 103.32 56827.56 88888.00 2018-11-04 01:48:37.412 308 11493.26 103.27 56827.61 88888.00 2018-11-04 01:48:38.412 308 11493.28 103.35 56827.64 88888.00 2018-11-04 01:48:38.912 308 11493.20 103.36 56827.66 88888.00 2018-11-04 01:48:39.412 308 11493.24 103.39 56827.64 88888.00 2018-11-04 01:48:39.912 308 11493.32 103.35 56827.69 88888.00 2018-11-04 01:48:40.412 308 11493.28 103.40 56827.72 88888.00 2018-11-04 01:48:40.912 308 11493.25 103.49 56827.71 88888.00 2018-11-04 01:48:41.412 308 11493.27 103.46 56827.71 88888.00 2018-11-04 01:48:41.912 308 11493.20 103.45 56827.69 88888.00 2018-11-04 01:48:42.412 308 11493.20 103.45 56827.64 88888.00 2018-11-04 01:48:42.912 308 11493.28 103.45 56827.65 88888.00 2018-11-04 01:48:43.412 308 11493.27 103.40 56827.70 88888.00 2018-11-04 01:48:43.912 308 11493.30 103.43 56827.71 88888.00 2018-11-04 01:48:44.412 308 11493.30 103.42 56827.75 88888.00 2018-11-04 01:48:44.912 308 11493.19 103.40 56827.77 88888.00 2018-11-04 01:48:45.412 308 11493.18 103.41 56827.77 88888.00 2018-11-04 01:48:45.912 308 11493.25 103.49 56827.80 88888.00 2018-11-04 01:48:46.412 308 11493.24 103.51 56827.87 88888.00 2018-11-04 01:48:46.912 308 11493.23 103.48 56827.84 88888.00 2018-11-04 01:48:47.412 308 11493.25 103.52 56827.81 88888.00 2018-11-04 01:48:47.912 308 11493.20 103.56 56827.81 88888.00 2018-11-04 01:48:48.412 308 11493.23 103.61 56827.84 88888.00 2018-11-04 01:48:48.912 308 11493.26 103.58 56827.87 88888.00 2018-11-04 01:48:49.412 308 11493.17 103.49 56827.94 88888.00 2018-11-04 01:48:49.912 308 11493.16 103.54 56827.93 88888.00 2018-11-04 01:48:50.412 308 11493.18 103.59 56827.93 88888.00 2018-11-04 01:48:50.912 308 11493.17 103.59 56827.89 88888.00 2018-11-04 01:48:51.412 308 11493.21 103.60 56827.89 88888.00 2018-11-04 01:48:51.912 308 11493.20 103.63 56827.90 88888.00 2018-11-04 01:48:52.412 308 11493.11 103.66 56827.90 88888.00 2018-11-04 01:48:52.912 308 11493.14 103.63 56827.94 88888.00 2018-11-04 01:48:53.412 308 11493.17 103.56 56827.90 88888.00 2018-11-04 01:48:53.912 308 11493.13 103.55 56827.87 88888.00 2018-11-04 01:48:54.412 308 11493.16 103.59 56827.93 88888.00 2018-11-04 01:48:54.912 308 11493.21 103.58 56827.93 88888.00 2018-11-04 01:48:55.412 308 11493.21 103.58 56827.94 88888.00 2018-11-04 01:48:55.912 308 11493.24 103.56 56827.94 88888.00 2018-11-04 01:48:56.412 308 11493.25 103.53 56827.94 88888.00 2018-11-04 01:48:56.912 308 11493.18 103.56 56827.89 88888.00 2018-11-04 01:48:57.412 308 11493.23 103.60 56827.91 88888.00 2018-11-04 01:48:57.912 308 11493.21 103.63 56827.95 88888.00 2018-11-04 01:48:58.412 308 11493.16 103.68 56827.93 88888.00 2018-11-04 01:48:58.912 308 11493.24 103.61 56827.91 88888.00 2018-11-04 01:48:59.412 308 11493.27 103.47 56827.91 88888.00 2018-11-04 01:48:59.912 308 11493.20 103.56 56827.89 88888.00 2018-11-04 01:49:00.412 308 11493.26 103.62 56827.94 88888.00 2018-11-04 01:49:00.912 308 11493.21 103.59 56827.89 88888.00 2018-11-04 01:49:01.412 308 11493.17 103.59 56827.91 88888.00 2018-11-04 01:49:01.912 308 11493.23 103.61 56827.94 88888.00 2018-11-04 01:49:02.412 308 11493.26 103.61 56827.84 88888.00 2018-11-04 01:49:02.912 308 11493.20 103.62 56827.77 88888.00 2018-11-04 01:49:03.412 308 11493.23 103.62 56827.80 88888.00 2018-11-04 01:49:03.912 308 11493.25 103.63 56827.76 88888.00 2018-11-04 01:49:04.412 308 11493.26 103.61 56827.74 88888.00 2018-11-04 01:49:04.912 308 11493.31 103.63 56827.69 88888.00 2018-11-04 01:49:05.412 308 11493.31 103.62 56827.71 88888.00 2018-11-04 01:49:05.912 308 11493.23 103.61 56827.80 88888.00 2018-11-04 01:49:06.412 308 11493.24 103.65 56827.80 88888.00 2018-11-04 01:49:06.912 308 11493.28 103.65 56827.74 88888.00 2018-11-04 01:49:07.412 308 11493.23 103.63 56827.69 88888.00 2018-11-04 01:49:07.912 308 11493.30 103.61 56827.75 88888.00 2018-11-04 01:49:08.412 308 11493.32 103.58 56827.80 88888.00 2018-11-04 01:49:08.912 308 11493.23 103.56 56827.80 88888.00 2018-11-04 01:49:09.412 308 11493.31 103.60 56827.77 88888.00 2018-11-04 01:49:09.912 308 11493.30 103.62 56827.74 88888.00 2018-11-04 01:49:10.412 308 11493.27 103.67 56827.70 88888.00 2018-11-04 01:49:10.912 308 11493.31 103.68 56827.71 88888.00 2018-11-04 01:49:11.412 308 11493.26 103.66 56827.65 88888.00 2018-11-04 01:49:11.912 308 11493.25 103.68 56827.61 88888.00 2018-11-04 01:49:12.412 308 11493.34 103.65 56827.66 88888.00 2018-11-04 01:49:12.912 308 11493.30 103.60 56827.66 88888.00 2018-11-04 01:49:13.412 308 11493.36 103.61 56827.64 88888.00 2018-11-04 01:49:13.912 308 11493.40 103.62 56827.66 88888.00 2018-11-04 01:49:14.412 308 11493.34 103.66 56827.63 88888.00 2018-11-04 01:49:14.912 308 11493.32 103.67 56827.64 88888.00 2018-11-04 01:49:15.412 308 11493.40 103.72 56827.61 88888.00 2018-11-04 01:49:15.912 308 11493.40 103.70 56827.58 88888.00 2018-11-04 01:49:16.412 308 11493.38 103.66 56827.59 88888.00 2018-11-04 01:49:16.912 308 11493.47 103.65 56827.59 88888.00 2018-11-04 01:49:17.412 308 11493.40 103.66 56827.56 88888.00 2018-11-04 01:49:17.912 308 11493.37 103.65 56827.58 88888.00 2018-11-04 01:49:18.412 308 11493.41 103.66 56827.56 88888.00 2018-11-04 01:49:18.912 308 11493.30 103.60 56827.55 88888.00 2018-11-04 01:49:19.912 308 11493.44 103.60 56827.63 88888.00 2018-11-04 01:49:20.412 308 11493.39 103.56 56827.63 88888.00 2018-11-04 01:49:20.912 308 11493.40 103.61 56827.59 88888.00 2018-11-04 01:49:21.412 308 11493.46 103.65 56827.57 88888.00 2018-11-04 01:49:21.912 308 11493.48 103.62 56827.55 88888.00 2018-11-04 01:49:22.412 308 11493.46 103.65 56827.58 88888.00 2018-11-04 01:49:22.912 308 11493.53 103.70 56827.56 88888.00 2018-11-04 01:49:23.412 308 11493.45 103.69 56827.53 88888.00 2018-11-04 01:49:23.912 308 11493.45 103.70 56827.56 88888.00 2018-11-04 01:49:24.412 308 11493.47 103.67 56827.53 88888.00 2018-11-04 01:49:24.912 308 11493.43 103.67 56827.50 88888.00 2018-11-04 01:49:25.412 308 11493.43 103.69 56827.51 88888.00 2018-11-04 01:49:25.912 308 11493.54 103.66 56827.49 88888.00 2018-11-04 01:49:26.412 308 11493.50 103.65 56827.45 88888.00 2018-11-04 01:49:26.912 308 11493.47 103.68 56827.46 88888.00 2018-11-04 01:49:27.412 308 11493.48 103.69 56827.45 88888.00 2018-11-04 01:49:27.912 308 11493.44 103.68 56827.45 88888.00 2018-11-04 01:49:28.412 308 11493.51 103.70 56827.50 88888.00 2018-11-04 01:49:28.912 308 11493.57 103.69 56827.50 88888.00 2018-11-04 01:49:29.912 308 11493.47 103.72 56827.50 88888.00 2018-11-04 01:49:30.412 308 11493.47 103.62 56827.50 88888.00 2018-11-04 01:49:30.912 308 11493.45 103.61 56827.51 88888.00 2018-11-04 01:49:31.412 308 11493.47 103.63 56827.50 88888.00 2018-11-04 01:49:31.912 308 11493.46 103.63 56827.51 88888.00 2018-11-04 01:49:32.412 308 11493.44 103.66 56827.55 88888.00 2018-11-04 01:49:32.912 308 11493.47 103.70 56827.53 88888.00 2018-11-04 01:49:33.412 308 11493.48 103.67 56827.51 88888.00 2018-11-04 01:49:33.912 308 11493.52 103.65 56827.51 88888.00 2018-11-04 01:49:34.412 308 11493.50 103.68 56827.48 88888.00 2018-11-04 01:49:34.912 308 11493.47 103.69 56827.49 88888.00 2018-11-04 01:49:35.412 308 11493.45 103.67 56827.49 88888.00 2018-11-04 01:49:35.912 308 11493.44 103.68 56827.48 88888.00 2018-11-04 01:49:36.412 308 11493.43 103.69 56827.45 88888.00 2018-11-04 01:49:36.912 308 11493.43 103.69 56827.43 88888.00 2018-11-04 01:49:37.412 308 11493.48 103.70 56827.44 88888.00 2018-11-04 01:49:37.912 308 11493.55 103.68 56827.49 88888.00 2018-11-04 01:49:38.412 308 11493.45 103.68 56827.48 88888.00 2018-11-04 01:49:38.912 308 11493.47 103.67 56827.42 88888.00 2018-11-04 01:49:39.412 308 11493.48 103.63 56827.40 88888.00 2018-11-04 01:49:39.912 308 11493.46 103.63 56827.37 88888.00 2018-11-04 01:49:40.412 308 11493.51 103.63 56827.38 88888.00 2018-11-04 01:49:40.912 308 11493.50 103.62 56827.46 88888.00 2018-11-04 01:49:41.412 308 11493.54 103.68 56827.48 88888.00 2018-11-04 01:49:41.912 308 11493.55 103.66 56827.39 88888.00 2018-11-04 01:49:42.412 308 11493.46 103.60 56827.34 88888.00 2018-11-04 01:49:42.912 308 11493.40 103.63 56827.39 88888.00 2018-11-04 01:49:43.412 308 11493.46 103.62 56827.39 88888.00 2018-11-04 01:49:43.912 308 11493.52 103.59 56827.38 88888.00 2018-11-04 01:49:44.412 308 11493.51 103.61 56827.38 88888.00 2018-11-04 01:49:44.913 308 11493.54 103.65 56827.43 88888.00 2018-11-04 01:49:45.413 308 11493.54 103.65 56827.45 88888.00 2018-11-04 01:49:45.913 308 11493.54 103.66 56827.44 88888.00 2018-11-04 01:49:46.413 308 11493.52 103.65 56827.45 88888.00 2018-11-04 01:49:46.913 308 11493.47 103.59 56827.44 88888.00 2018-11-04 01:49:47.913 308 11493.59 103.70 56827.49 88888.00 2018-11-04 01:49:48.413 308 11493.52 103.66 56827.46 88888.00 2018-11-04 01:49:48.913 308 11493.54 103.68 56827.48 88888.00 2018-11-04 01:49:49.413 308 11493.57 103.68 56827.46 88888.00 2018-11-04 01:49:49.913 308 11493.53 103.66 56827.50 88888.00 2018-11-04 01:49:50.413 308 11493.52 103.68 56827.48 88888.00 2018-11-04 01:49:50.913 308 11493.59 103.66 56827.45 88888.00 2018-11-04 01:49:51.413 308 11493.55 103.66 56827.51 88888.00 2018-11-04 01:49:51.913 308 11493.53 103.69 56827.52 88888.00 2018-11-04 01:49:52.413 308 11493.54 103.66 56827.53 88888.00 2018-11-04 01:49:52.913 308 11493.55 103.67 56827.51 88888.00 2018-11-04 01:49:53.413 308 11493.57 103.73 56827.52 88888.00 2018-11-04 01:49:53.913 308 11493.58 103.67 56827.58 88888.00 2018-11-04 01:49:54.413 308 11493.57 103.66 56827.56 88888.00 2018-11-04 01:49:54.913 308 11493.54 103.73 56827.55 88888.00 2018-11-04 01:49:55.413 308 11493.55 103.75 56827.56 88888.00 2018-11-04 01:49:55.913 308 11493.46 103.74 56827.57 88888.00 2018-11-04 01:49:56.413 308 11493.52 103.75 56827.49 88888.00 2018-11-04 01:49:56.913 308 11493.61 103.73 56827.45 88888.00 2018-11-04 01:49:57.413 308 11493.55 103.70 56827.56 88888.00 2018-11-04 01:49:57.913 308 11493.52 103.75 56827.65 88888.00 2018-11-04 01:49:58.413 308 11493.58 103.79 56827.70 88888.00 2018-11-04 01:49:58.913 308 11493.53 103.76 56827.68 88888.00 2018-11-04 01:49:59.413 308 11493.55 103.80 56827.62 88888.00 2018-11-04 01:49:59.913 308 11493.55 103.81 56827.59 88888.00 2018-11-04 01:50:00.413 308 11493.54 103.81 56827.57 88888.00 2018-11-04 01:50:00.913 308 11493.51 103.83 56827.53 88888.00 2018-11-04 01:50:01.413 308 11493.53 103.86 56827.49 88888.00 2018-11-04 01:50:01.913 308 11493.52 103.92 56827.55 88888.00 2018-11-04 01:50:02.413 308 11493.51 103.90 56827.61 88888.00 2018-11-04 01:50:02.913 308 11493.50 103.85 56827.66 88888.00 2018-11-04 01:50:03.413 308 11493.46 103.81 56827.69 88888.00 2018-11-04 01:50:03.913 308 11493.52 103.86 56827.68 88888.00 2018-11-04 01:50:04.413 308 11493.54 103.81 56827.66 88888.00 2018-11-04 01:50:04.913 308 11493.54 103.77 56827.66 88888.00 2018-11-04 01:50:05.413 308 11493.47 103.82 56827.65 88888.00 2018-11-04 01:50:05.913 308 11493.44 103.87 56827.70 88888.00 2018-11-04 01:50:06.413 308 11493.40 103.87 56827.76 88888.00 2018-11-04 01:50:06.913 308 11493.43 103.88 56827.78 88888.00 2018-11-04 01:50:07.413 308 11493.46 103.87 56827.74 88888.00 2018-11-04 01:50:07.913 308 11493.48 103.92 56827.75 88888.00 2018-11-04 01:50:08.413 308 11493.45 103.96 56827.71 88888.00 2018-11-04 01:50:08.913 308 11493.40 103.88 56827.72 88888.00 2018-11-04 01:50:09.413 308 11493.38 103.82 56827.78 88888.00 2018-11-04 01:50:09.913 308 11493.45 103.90 56827.78 88888.00 2018-11-04 01:50:10.413 308 11493.43 103.87 56827.77 88888.00 2018-11-04 01:50:11.413 308 11493.46 103.92 56827.76 88888.00 2018-11-04 01:50:11.913 308 11493.46 103.93 56827.77 88888.00 2018-11-04 01:50:12.413 308 11493.45 103.90 56827.78 88888.00 2018-11-04 01:50:12.913 308 11493.41 103.89 56827.81 88888.00 2018-11-04 01:50:13.413 308 11493.37 103.87 56827.81 88888.00 2018-11-04 01:50:13.913 308 11493.36 103.92 56827.81 88888.00 2018-11-04 01:50:14.413 308 11493.44 103.96 56827.83 88888.00 2018-11-04 01:50:14.913 308 11493.37 103.99 56827.83 88888.00 2018-11-04 01:50:15.413 308 11493.30 104.00 56827.83 88888.00 2018-11-04 01:50:15.913 308 11493.39 103.95 56827.82 88888.00 2018-11-04 01:50:16.413 308 11493.37 103.90 56827.80 88888.00 2018-11-04 01:50:16.913 308 11493.38 103.92 56827.82 88888.00 2018-11-04 01:50:17.413 308 11493.40 103.92 56827.84 88888.00 2018-11-04 01:50:17.913 308 11493.37 103.90 56827.87 88888.00 2018-11-04 01:50:18.413 308 11493.36 103.94 56827.83 88888.00 2018-11-04 01:50:18.913 308 11493.44 103.94 56827.87 88888.00 2018-11-04 01:50:19.413 308 11493.40 103.93 56827.87 88888.00 2018-11-04 01:50:19.913 308 11493.36 103.88 56827.91 88888.00 2018-11-04 01:50:20.413 308 11493.46 103.85 56827.96 88888.00 2018-11-04 01:50:21.413 308 11493.41 103.95 56827.91 88888.00 2018-11-04 01:50:21.913 308 11493.51 103.94 56827.91 88888.00 2018-11-04 01:50:22.413 308 11493.45 103.88 56827.90 88888.00 2018-11-04 01:50:22.913 308 11493.38 103.92 56827.90 88888.00 2018-11-04 01:50:23.413 308 11493.46 103.95 56827.89 88888.00 2018-11-04 01:50:23.913 308 11493.40 103.95 56827.88 88888.00 2018-11-04 01:50:24.413 308 11493.41 103.96 56827.85 88888.00 2018-11-04 01:50:24.913 308 11493.43 103.99 56827.88 88888.00 2018-11-04 01:50:25.413 308 11493.37 103.96 56827.89 88888.00 2018-11-04 01:50:25.913 308 11493.32 103.95 56827.87 88888.00 2018-11-04 01:50:26.413 308 11493.44 103.96 56827.89 88888.00 2018-11-04 01:50:26.913 308 11493.39 103.94 56827.91 88888.00 2018-11-04 01:50:27.413 308 11493.38 103.97 56827.89 88888.00 2018-11-04 01:50:27.913 308 11493.45 103.99 56827.82 88888.00 2018-11-04 01:50:28.413 308 11493.31 103.96 56827.81 88888.00 2018-11-04 01:50:28.913 308 11493.34 103.94 56827.83 88888.00 2018-11-04 01:50:29.413 308 11493.40 103.94 56827.77 88888.00 2018-11-04 01:50:29.913 308 11493.34 103.93 56827.82 88888.00 2018-11-04 01:50:30.413 308 11493.36 103.92 56827.83 88888.00 2018-11-04 01:50:30.913 308 11493.40 103.92 56827.80 88888.00 2018-11-04 01:50:31.413 308 11493.40 103.94 56827.78 88888.00 2018-11-04 01:50:31.913 308 11493.40 103.90 56827.76 88888.00 2018-11-04 01:50:32.413 308 11493.37 103.89 56827.76 88888.00 2018-11-04 01:50:32.913 308 11493.27 103.89 56827.77 88888.00 2018-11-04 01:50:33.413 308 11493.32 103.95 56827.77 88888.00 2018-11-04 01:50:33.913 308 11493.36 103.88 56827.71 88888.00 2018-11-04 01:50:34.413 308 11493.30 103.87 56827.71 88888.00 2018-11-04 01:50:34.913 308 11493.28 103.90 56827.68 88888.00 2018-11-04 01:50:35.413 308 11493.30 103.88 56827.62 88888.00 2018-11-04 01:50:35.913 308 11493.30 103.88 56827.61 88888.00 2018-11-04 01:50:36.413 308 11493.30 103.92 56827.59 88888.00 2018-11-04 01:50:36.913 308 11493.33 103.87 56827.57 88888.00 2018-11-04 01:50:37.413 308 11493.30 103.86 56827.52 88888.00 2018-11-04 01:50:37.913 308 11493.30 103.87 56827.56 88888.00 2018-11-04 01:50:38.413 308 11493.33 103.90 56827.64 88888.00 2018-11-04 01:50:38.913 308 11493.30 103.96 56827.63 88888.00 2018-11-04 01:50:39.413 308 11493.31 103.94 56827.61 88888.00 2018-11-04 01:50:39.913 308 11493.33 103.93 56827.61 88888.00 2018-11-04 01:50:40.413 308 11493.21 103.88 56827.62 88888.00 2018-11-04 01:50:40.913 308 11493.27 103.89 56827.61 88888.00 2018-11-04 01:50:41.413 308 11493.26 103.88 56827.55 88888.00 2018-11-04 01:50:41.913 308 11493.24 103.89 56827.53 88888.00 2018-11-04 01:50:42.413 308 11493.31 103.93 56827.49 88888.00 2018-11-04 01:50:42.913 308 11493.33 103.88 56827.50 88888.00 2018-11-04 01:50:43.413 308 11493.31 103.85 56827.53 88888.00 2018-11-04 01:50:43.913 308 11493.34 103.87 56827.55 88888.00 2018-11-04 01:50:44.413 308 11493.31 103.87 56827.56 88888.00 2018-11-04 01:50:44.913 308 11493.33 103.89 56827.55 88888.00 2018-11-04 01:50:45.413 308 11493.37 103.89 56827.53 88888.00 2018-11-04 01:50:45.913 308 11493.32 103.86 56827.53 88888.00 2018-11-04 01:50:46.413 308 11493.32 103.88 56827.50 88888.00 2018-11-04 01:50:46.913 308 11493.38 103.88 56827.44 88888.00 2018-11-04 01:50:47.413 308 11493.38 103.86 56827.43 88888.00 2018-11-04 01:50:47.913 308 11493.34 103.88 56827.40 88888.00 2018-11-04 01:50:48.413 308 11493.39 103.88 56827.40 88888.00 2018-11-04 01:50:48.913 308 11493.34 103.86 56827.38 88888.00 2018-11-04 01:50:49.413 308 11493.32 103.86 56827.39 88888.00 2018-11-04 01:50:49.913 308 11493.39 103.82 56827.39 88888.00 2018-11-04 01:50:50.413 308 11493.33 103.81 56827.33 88888.00 2018-11-04 01:50:50.913 308 11493.33 103.81 56827.30 88888.00 2018-11-04 01:50:51.413 308 11493.40 103.80 56827.37 88888.00 2018-11-04 01:50:51.913 308 11493.39 103.79 56827.33 88888.00 2018-11-04 01:50:52.913 308 11493.41 103.81 56827.31 88888.00 2018-11-04 01:50:53.413 308 11493.34 103.82 56827.27 88888.00 2018-11-04 01:50:53.913 308 11493.32 103.81 56827.29 88888.00 2018-11-04 01:50:54.413 308 11493.36 103.82 56827.33 88888.00 2018-11-04 01:50:54.913 308 11493.31 103.81 56827.34 88888.00 2018-11-04 01:50:55.413 308 11493.32 103.80 56827.32 88888.00 2018-11-04 01:50:55.913 308 11493.40 103.82 56827.34 88888.00 2018-11-04 01:50:56.413 308 11493.34 103.82 56827.32 88888.00 2018-11-04 01:50:56.913 308 11493.38 103.89 56827.29 88888.00 2018-11-04 01:50:57.413 308 11493.50 103.88 56827.30 88888.00 2018-11-04 01:50:57.913 308 11493.39 103.80 56827.26 88888.00 2018-11-04 01:50:58.413 308 11493.31 103.75 56827.30 88888.00 2018-11-04 01:50:58.913 308 11493.37 103.76 56827.26 88888.00 2018-11-04 01:50:59.413 308 11493.36 103.77 56827.26 88888.00 2018-11-04 01:50:59.913 308 11493.39 103.76 56827.23 88888.00 2018-11-04 01:51:00.413 308 11493.41 103.80 56827.30 88888.00 2018-11-04 01:51:00.913 308 11493.33 103.80 56827.30 88888.00 2018-11-04 01:51:01.413 308 11493.33 103.80 56827.30 88888.00 2018-11-04 01:51:01.913 308 11493.41 103.77 56827.29 88888.00 2018-11-04 01:51:02.413 308 11493.33 103.74 56827.21 88888.00 2018-11-04 01:51:02.913 308 11493.32 103.77 56827.20 88888.00 2018-11-04 01:51:03.413 308 11493.36 103.79 56827.20 88888.00 2018-11-04 01:51:03.913 308 11493.31 103.72 56827.21 88888.00 2018-11-04 01:51:04.413 308 11493.31 103.68 56827.20 88888.00 2018-11-04 01:51:04.913 308 11493.38 103.67 56827.16 88888.00 2018-11-04 01:51:05.413 308 11493.37 103.65 56827.18 88888.00 2018-11-04 01:51:05.913 308 11493.36 103.68 56827.13 88888.00 2018-11-04 01:51:06.413 308 11493.38 103.72 56827.16 88888.00 2018-11-04 01:51:06.913 308 11493.36 103.73 56827.23 88888.00 2018-11-04 01:51:07.413 308 11493.36 103.69 56827.20 88888.00 2018-11-04 01:51:07.913 308 11493.36 103.70 56827.17 88888.00 2018-11-04 01:51:08.413 308 11493.27 103.74 56827.21 88888.00 2018-11-04 01:51:08.913 308 11493.34 103.74 56827.20 88888.00 2018-11-04 01:51:09.413 308 11493.39 103.65 56827.17 88888.00 2018-11-04 01:51:09.913 308 11493.32 103.67 56827.18 88888.00 2018-11-04 01:51:10.913 308 11493.34 103.72 56827.18 88888.00 2018-11-04 01:51:11.413 308 11493.31 103.69 56827.19 88888.00 2018-11-04 01:51:11.913 308 11493.34 103.65 56827.12 88888.00 2018-11-04 01:51:12.413 308 11493.38 103.63 56827.10 88888.00 2018-11-04 01:51:12.913 308 11493.32 103.66 56827.08 88888.00 2018-11-04 01:51:13.413 308 11493.37 103.65 56827.10 88888.00 2018-11-04 01:51:13.913 308 11493.34 103.59 56827.05 88888.00 2018-11-04 01:51:14.413 308 11493.28 103.62 56827.07 88888.00 2018-11-04 01:51:14.913 308 11493.28 103.69 56827.14 88888.00 2018-11-04 01:51:15.413 308 11493.30 103.67 56827.18 88888.00 2018-11-04 01:51:15.913 308 11493.25 103.65 56827.17 88888.00 2018-11-04 01:51:16.413 308 11493.27 103.66 56827.14 88888.00 2018-11-04 01:51:16.913 308 11493.26 103.65 56827.14 88888.00 2018-11-04 01:51:17.413 308 11493.19 103.65 56827.16 88888.00 2018-11-04 01:51:17.913 308 11493.24 103.68 56827.17 88888.00 2018-11-04 01:51:18.413 308 11493.26 103.68 56827.17 88888.00 2018-11-04 01:51:18.913 308 11493.19 103.67 56827.19 88888.00 2018-11-04 01:51:19.413 308 11493.23 103.65 56827.16 88888.00 2018-11-04 01:51:19.913 308 11493.23 103.62 56827.14 88888.00 2018-11-04 01:51:20.413 308 11493.17 103.59 56827.20 88888.00 2018-11-04 01:51:20.913 308 11493.18 103.61 56827.20 88888.00 2018-11-04 01:51:21.413 308 11493.19 103.61 56827.18 88888.00 2018-11-04 01:51:21.913 308 11493.13 103.61 56827.21 88888.00 2018-11-04 01:51:22.413 308 11493.23 103.67 56827.18 88888.00 2018-11-04 01:51:22.913 308 11493.20 103.62 56827.21 88888.00 2018-11-04 01:51:23.413 308 11493.14 103.61 56827.21 88888.00 2018-11-04 01:51:24.413 308 11493.23 103.61 56827.19 88888.00 2018-11-04 01:51:24.913 308 11493.17 103.65 56827.17 88888.00 2018-11-04 01:51:25.413 308 11493.26 103.74 56827.16 88888.00 2018-11-04 01:51:25.913 308 11493.30 103.66 56827.13 88888.00 2018-11-04 01:51:26.413 308 11493.25 103.65 56827.14 88888.00 2018-11-04 01:51:26.913 308 11493.28 103.68 56827.18 88888.00 2018-11-04 01:51:27.413 308 11493.19 103.68 56827.23 88888.00 2018-11-04 01:51:27.913 308 11493.11 103.67 56827.18 88888.00 2018-11-04 01:51:28.413 308 11493.19 103.66 56827.17 88888.00 2018-11-04 01:51:28.913 308 11493.16 103.65 56827.20 88888.00 2018-11-04 01:51:29.413 308 11493.13 103.65 56827.19 88888.00 2018-11-04 01:51:29.913 308 11493.18 103.66 56827.20 88888.00 2018-11-04 01:51:30.413 308 11493.14 103.67 56827.21 88888.00 2018-11-04 01:51:30.913 308 11493.10 103.69 56827.23 88888.00 2018-11-04 01:51:31.413 308 11493.13 103.70 56827.17 88888.00 2018-11-04 01:51:31.913 308 11493.13 103.72 56827.19 88888.00 2018-11-04 01:51:32.413 308 11493.06 103.74 56827.18 88888.00 2018-11-04 01:51:32.913 308 11493.10 103.73 56827.20 88888.00 2018-11-04 01:51:33.413 308 11493.07 103.74 56827.24 88888.00 2018-11-04 01:51:33.913 308 11493.04 103.76 56827.26 88888.00 2018-11-04 01:51:34.413 308 11493.11 103.74 56827.25 88888.00 2018-11-04 01:51:34.913 308 11493.11 103.73 56827.26 88888.00 2018-11-04 01:51:35.413 308 11493.06 103.76 56827.24 88888.00 2018-11-04 01:51:35.913 308 11493.07 103.74 56827.25 88888.00 2018-11-04 01:51:36.413 308 11493.03 103.72 56827.25 88888.00 2018-11-04 01:51:36.913 308 11493.07 103.69 56827.26 88888.00 2018-11-04 01:51:37.413 308 11493.11 103.70 56827.26 88888.00 2018-11-04 01:51:37.913 308 11493.04 103.72 56827.27 88888.00 2018-11-04 01:51:38.413 308 11493.02 103.74 56827.27 88888.00 2018-11-04 01:51:38.913 308 11493.07 103.70 56827.26 88888.00 2018-11-04 01:51:39.413 308 11493.04 103.69 56827.27 88888.00 2018-11-04 01:51:39.913 308 11492.98 103.68 56827.27 88888.00 2018-11-04 01:51:40.413 308 11493.02 103.70 56827.27 88888.00 2018-11-04 01:51:40.913 308 11492.96 103.76 56827.23 88888.00 2018-11-04 01:51:41.413 308 11492.90 103.77 56827.25 88888.00 2018-11-04 01:51:41.913 308 11492.97 103.76 56827.29 88888.00 2018-11-04 01:51:42.413 308 11492.98 103.76 56827.32 88888.00 2018-11-04 01:51:42.913 308 11492.98 103.72 56827.29 88888.00 2018-11-04 01:51:43.404 308 11493.03 103.70 56827.29 88888.00 2018-11-04 01:51:43.904 308 11492.96 103.70 56827.32 88888.00 2018-11-04 01:51:44.404 308 11492.95 103.73 56827.34 88888.00 2018-11-04 01:51:44.904 308 11492.96 103.73 56827.32 88888.00 2018-11-04 01:51:45.404 308 11492.85 103.76 56827.32 88888.00 2018-11-04 01:51:45.904 308 11492.90 103.72 56827.31 88888.00 2018-11-04 01:51:46.404 308 11492.93 103.74 56827.34 88888.00 2018-11-04 01:51:46.904 308 11492.86 103.82 56827.33 88888.00 2018-11-04 01:51:47.404 308 11492.86 103.86 56827.33 88888.00 2018-11-04 01:51:47.904 308 11492.91 103.76 56827.30 88888.00 2018-11-04 01:51:48.404 308 11492.89 103.77 56827.27 88888.00 2018-11-04 01:51:48.904 308 11492.85 103.77 56827.29 88888.00 2018-11-04 01:51:49.404 308 11492.86 103.77 56827.27 88888.00 2018-11-04 01:51:49.904 308 11492.83 103.77 56827.24 88888.00 2018-11-04 01:51:50.404 308 11492.85 103.75 56827.27 88888.00 2018-11-04 01:51:50.904 308 11492.85 103.68 56827.26 88888.00 2018-11-04 01:51:51.404 308 11492.85 103.66 56827.26 88888.00 2018-11-04 01:51:51.904 308 11492.91 103.70 56827.20 88888.00 2018-11-04 01:51:52.404 308 11492.89 103.70 56827.11 88888.00 2018-11-04 01:51:52.904 308 11492.82 103.74 56827.13 88888.00 2018-11-04 01:51:53.404 308 11492.86 103.77 56827.16 88888.00 2018-11-04 01:51:53.904 308 11492.81 103.75 56827.19 88888.00 2018-11-04 01:51:54.404 308 11492.76 103.79 56827.24 88888.00 2018-11-04 01:51:54.904 308 11492.81 103.82 56827.26 88888.00 2018-11-04 01:51:55.404 308 11492.77 103.80 56827.24 88888.00 2018-11-04 01:51:55.904 308 11492.74 103.76 56827.20 88888.00 2018-11-04 01:51:56.404 308 11492.76 103.77 56827.14 88888.00 2018-11-04 01:51:56.904 308 11492.76 103.75 56827.11 88888.00 2018-11-04 01:51:57.404 308 11492.79 103.74 56827.12 88888.00 2018-11-04 01:51:57.904 308 11492.83 103.75 56827.13 88888.00 2018-11-04 01:51:58.404 308 11492.72 103.74 56827.14 88888.00 2018-11-04 01:51:58.904 308 11492.68 103.76 56827.14 88888.00 2018-11-04 01:51:59.404 308 11492.76 103.77 56827.13 88888.00 2018-11-04 01:51:59.904 308 11492.69 103.73 56827.08 88888.00 2018-11-04 01:52:00.404 308 11492.67 103.70 56827.04 88888.00 2018-11-04 01:52:00.904 308 11492.69 103.73 56827.01 88888.00 2018-11-04 01:52:01.404 308 11492.67 103.75 56827.05 88888.00 2018-11-04 01:52:01.904 308 11492.63 103.73 56827.04 88888.00 2018-11-04 01:52:02.404 308 11492.71 103.73 56827.00 88888.00 2018-11-04 01:52:02.904 308 11492.72 103.68 56826.94 88888.00 2018-11-04 01:52:03.404 308 11492.69 103.69 56826.92 88888.00 2018-11-04 01:52:03.904 308 11492.74 103.69 56826.94 88888.00 2018-11-04 01:52:04.404 308 11492.63 103.68 56826.95 88888.00 2018-11-04 01:52:04.904 308 11492.57 103.74 56826.93 88888.00 2018-11-04 01:52:05.904 308 11492.57 103.62 56826.93 88888.00 2018-11-04 01:52:06.404 308 11492.60 103.62 56826.89 88888.00 2018-11-04 01:52:06.904 308 11492.61 103.63 56826.87 88888.00 2018-11-04 01:52:07.404 308 11492.61 103.60 56826.88 88888.00 2018-11-04 01:52:07.904 308 11492.63 103.60 56826.84 88888.00 2018-11-04 01:52:08.404 308 11492.63 103.63 56826.84 88888.00 2018-11-04 01:52:08.904 308 11492.61 103.58 56826.82 88888.00 2018-11-04 01:52:09.404 308 11492.68 103.61 56826.75 88888.00 2018-11-04 01:52:09.904 308 11492.70 103.63 56826.78 88888.00 2018-11-04 01:52:10.404 308 11492.60 103.59 56826.80 88888.00 2018-11-04 01:52:10.904 308 11492.56 103.63 56826.74 88888.00 2018-11-04 01:52:11.404 308 11492.62 103.60 56826.71 88888.00 2018-11-04 01:52:11.904 308 11492.58 103.56 56826.71 88888.00 2018-11-04 01:52:12.404 308 11492.58 103.56 56826.68 88888.00 2018-11-04 01:52:12.904 308 11492.60 103.52 56826.63 88888.00 2018-11-04 01:52:13.404 308 11492.54 103.51 56826.60 88888.00 2018-11-04 01:52:13.904 308 11492.54 103.51 56826.58 88888.00 2018-11-04 01:52:14.404 308 11492.54 103.49 56826.58 88888.00 2018-11-04 01:52:14.904 308 11492.44 103.43 56826.53 88888.00 2018-11-04 01:52:15.904 308 11492.58 103.47 56826.50 88888.00 2018-11-04 01:52:16.404 308 11492.53 103.47 56826.48 88888.00 2018-11-04 01:52:16.904 308 11492.55 103.48 56826.46 88888.00 2018-11-04 01:52:17.404 308 11492.55 103.48 56826.46 88888.00 2018-11-04 01:52:17.904 308 11492.49 103.47 56826.42 88888.00 2018-11-04 01:52:18.404 308 11492.49 103.47 56826.41 88888.00 2018-11-04 01:52:18.904 308 11492.51 103.42 56826.43 88888.00 2018-11-04 01:52:19.404 308 11492.42 103.47 56826.43 88888.00 2018-11-04 01:52:19.904 308 11492.41 103.51 56826.39 88888.00 2018-11-04 01:52:20.404 308 11492.46 103.47 56826.37 88888.00 2018-11-04 01:52:20.904 308 11492.42 103.47 56826.37 88888.00 2018-11-04 01:52:21.404 308 11492.44 103.48 56826.37 88888.00 2018-11-04 01:52:21.904 308 11492.49 103.42 56826.37 88888.00 2018-11-04 01:52:22.404 308 11492.42 103.42 56826.29 88888.00 2018-11-04 01:52:22.904 308 11492.46 103.48 56826.23 88888.00 2018-11-04 01:52:23.404 308 11492.50 103.46 56826.27 88888.00 2018-11-04 01:52:23.904 308 11492.48 103.42 56826.26 88888.00 2018-11-04 01:52:24.404 308 11492.51 103.43 56826.26 88888.00 2018-11-04 01:52:24.904 308 11492.51 103.40 56826.23 88888.00 2018-11-04 01:52:25.404 308 11492.46 103.39 56826.26 88888.00 2018-11-04 01:52:25.904 308 11492.50 103.40 56826.26 88888.00 2018-11-04 01:52:26.404 308 11492.50 103.34 56826.20 88888.00 2018-11-04 01:52:26.904 308 11492.44 103.36 56826.16 88888.00 2018-11-04 01:52:27.404 308 11492.50 103.41 56826.12 88888.00 2018-11-04 01:52:27.904 308 11492.51 103.42 56826.07 88888.00 2018-11-04 01:52:28.404 308 11492.47 103.40 56826.11 88888.00 2018-11-04 01:52:28.904 308 11492.46 103.40 56826.08 88888.00 2018-11-04 01:52:29.404 308 11492.42 103.39 56826.07 88888.00 2018-11-04 01:52:29.904 308 11492.34 103.39 56826.05 88888.00 2018-11-04 01:52:30.404 308 11492.42 103.35 56825.99 88888.00 2018-11-04 01:52:30.904 308 11492.37 103.21 56825.99 88888.00 2018-11-04 01:52:31.404 308 11492.27 103.26 56826.03 88888.00 2018-11-04 01:52:31.904 308 11492.33 103.32 56826.02 88888.00 2018-11-04 01:52:32.404 308 11492.34 103.27 56826.07 88888.00 2018-11-04 01:52:32.904 308 11492.30 103.24 56826.08 88888.00 2018-11-04 01:52:33.404 308 11492.30 103.28 56826.02 88888.00 2018-11-04 01:52:33.904 308 11492.33 103.28 56825.99 88888.00 2018-11-04 01:52:34.404 308 11492.27 103.31 56826.02 88888.00 2018-11-04 01:52:34.904 308 11492.32 103.24 56825.96 88888.00 2018-11-04 01:52:35.404 308 11492.28 103.21 56825.86 88888.00 2018-11-04 01:52:35.904 308 11492.28 103.19 56825.84 88888.00 2018-11-04 01:52:36.404 308 11492.29 103.20 56825.95 88888.00 2018-11-04 01:52:37.404 308 11492.26 103.18 56826.02 88888.00 2018-11-04 01:52:37.904 308 11492.23 103.17 56825.98 88888.00 2018-11-04 01:52:38.404 308 11492.23 103.18 56825.98 88888.00 2018-11-04 01:52:38.904 308 11492.21 103.19 56825.95 88888.00 2018-11-04 01:52:39.404 308 11492.25 103.26 56825.94 88888.00 2018-11-04 01:52:39.904 308 11492.23 103.26 56825.91 88888.00 2018-11-04 01:52:40.404 308 11492.26 103.22 56825.92 88888.00 2018-11-04 01:52:40.904 308 11492.32 103.21 56825.97 88888.00 2018-11-04 01:52:41.404 308 11492.28 103.24 56825.97 88888.00 2018-11-04 01:52:41.904 308 11492.21 103.27 56825.95 88888.00 2018-11-04 01:52:42.404 308 11492.27 103.22 56825.91 88888.00 2018-11-04 01:52:42.904 308 11492.20 103.19 56825.98 88888.00 2018-11-04 01:52:43.404 308 11492.13 103.25 56826.03 88888.00 2018-11-04 01:52:43.904 308 11492.26 103.26 56825.94 88888.00 2018-11-04 01:52:44.404 308 11492.26 103.25 56825.94 88888.00 2018-11-04 01:52:44.904 308 11492.25 103.27 56825.99 88888.00 2018-11-04 01:52:45.404 308 11492.25 103.24 56825.86 88888.00 2018-11-04 01:52:45.904 308 11492.15 103.22 56825.71 88888.00 2018-11-04 01:52:46.404 308 11492.09 103.22 56825.70 88888.00 2018-11-04 01:52:46.904 308 11492.18 103.24 56825.71 88888.00 2018-11-04 01:52:47.404 308 11492.08 103.25 56825.85 88888.00 2018-11-04 01:52:47.904 308 11492.12 103.24 56825.89 88888.00 2018-11-04 01:52:48.404 308 11492.18 103.20 56825.89 88888.00 2018-11-04 01:52:48.904 308 11492.11 103.15 56825.90 88888.00 2018-11-04 01:52:49.404 308 11492.14 103.21 56825.88 88888.00 2018-11-04 01:52:49.904 308 11492.16 103.22 56825.88 88888.00 2018-11-04 01:52:50.404 308 11492.08 103.21 56825.92 88888.00 2018-11-04 01:52:50.904 308 11492.07 103.18 56825.91 88888.00 2018-11-04 01:52:51.404 308 11492.08 103.18 56825.86 88888.00 2018-11-04 01:52:51.904 308 11492.08 103.14 56825.88 88888.00 2018-11-04 01:52:52.404 308 11492.14 103.15 56825.95 88888.00 2018-11-04 01:52:52.904 308 11492.15 103.19 56825.89 88888.00 2018-11-04 01:52:53.404 308 11492.13 103.21 56825.88 88888.00 2018-11-04 01:52:53.904 308 11492.09 103.19 56825.91 88888.00 2018-11-04 01:52:54.404 308 11492.09 103.25 56825.95 88888.00 2018-11-04 01:52:54.904 308 11491.97 103.20 56825.97 88888.00 2018-11-04 01:52:55.404 308 11492.01 103.15 56825.98 88888.00 2018-11-04 01:52:55.904 308 11492.09 103.15 56825.97 88888.00 2018-11-04 01:52:56.404 308 11491.99 103.14 56825.95 88888.00 2018-11-04 01:52:56.904 308 11492.01 103.17 56825.89 88888.00 2018-11-04 01:52:57.404 308 11492.05 103.14 56825.92 88888.00 2018-11-04 01:52:57.904 308 11492.01 103.12 56825.88 88888.00 2018-11-04 01:52:58.404 308 11492.04 103.13 56825.89 88888.00 2018-11-04 01:52:58.904 308 11492.06 103.14 56825.90 88888.00 2018-11-04 01:52:59.404 308 11491.98 103.15 56825.91 88888.00 2018-11-04 01:52:59.904 308 11492.00 103.18 56825.89 88888.00 2018-11-04 01:53:00.404 308 11492.05 103.12 56825.89 88888.00 2018-11-04 01:53:00.904 308 11492.02 103.13 56825.88 88888.00 2018-11-04 01:53:01.404 308 11492.00 103.17 56825.86 88888.00 2018-11-04 01:53:01.904 308 11492.01 103.13 56825.84 88888.00 2018-11-04 01:53:02.404 308 11491.87 103.13 56825.83 88888.00 2018-11-04 01:53:02.904 308 11491.86 103.13 56825.85 88888.00 2018-11-04 01:53:03.404 308 11491.95 103.12 56825.86 88888.00 2018-11-04 01:53:03.904 308 11491.91 103.06 56825.88 88888.00 2018-11-04 01:53:04.404 308 11491.95 103.09 56825.81 88888.00 2018-11-04 01:53:04.904 308 11491.97 103.14 56825.77 88888.00 2018-11-04 01:53:05.404 308 11491.85 103.09 56825.73 88888.00 2018-11-04 01:53:05.904 308 11491.94 103.11 56825.75 88888.00 2018-11-04 01:53:06.404 308 11491.89 103.06 56825.81 88888.00 2018-11-04 01:53:06.904 308 11491.92 103.06 56825.77 88888.00 2018-11-04 01:53:07.404 308 11491.97 103.07 56825.72 88888.00 2018-11-04 01:53:07.904 308 11491.92 103.12 56825.73 88888.00 2018-11-04 01:53:08.404 308 11491.92 103.08 56825.75 88888.00 2018-11-04 01:53:08.904 308 11491.99 103.08 56825.76 88888.00 2018-11-04 01:53:09.404 308 11491.95 103.06 56825.78 88888.00 2018-11-04 01:53:09.904 308 11491.89 103.11 56825.69 88888.00 2018-11-04 01:53:10.404 308 11491.91 103.06 56825.75 88888.00 2018-11-04 01:53:10.904 308 11491.88 103.02 56825.69 88888.00 2018-11-04 01:53:11.404 308 11491.87 103.02 56825.66 88888.00 2018-11-04 01:53:11.904 308 11491.93 103.06 56825.72 88888.00 2018-11-04 01:53:12.404 308 11491.88 103.05 56825.67 88888.00 2018-11-04 01:53:12.904 308 11491.86 103.04 56825.70 88888.00 2018-11-04 01:53:13.404 308 11491.88 103.04 56825.72 88888.00 2018-11-04 01:53:13.904 308 11491.88 103.02 56825.69 88888.00 2018-11-04 01:53:14.404 308 11491.79 103.00 56825.64 88888.00 2018-11-04 01:53:14.904 308 11491.81 103.04 56825.65 88888.00 2018-11-04 01:53:15.404 308 11491.82 103.00 56825.64 88888.00 2018-11-04 01:53:15.904 308 11491.73 103.02 56825.63 88888.00 2018-11-04 01:53:16.404 308 11491.84 103.00 56825.63 88888.00 2018-11-04 01:53:16.904 308 11491.81 102.97 56825.62 88888.00 2018-11-04 01:53:17.404 308 11491.77 103.02 56825.58 88888.00 2018-11-04 01:53:17.904 308 11491.78 102.99 56825.65 88888.00 2018-11-04 01:53:18.904 308 11491.73 102.94 56825.58 88888.00 2018-11-04 01:53:19.404 308 11491.75 102.94 56825.51 88888.00 2018-11-04 01:53:19.904 308 11491.80 102.93 56825.45 88888.00 2018-11-04 01:53:20.404 308 11491.82 102.95 56825.46 88888.00 2018-11-04 01:53:20.904 308 11491.85 102.99 56825.49 88888.00 2018-11-04 01:53:21.404 308 11491.85 102.97 56825.49 88888.00 2018-11-04 01:53:21.904 308 11491.73 102.98 56825.50 88888.00 2018-11-04 01:53:22.404 308 11491.80 102.98 56825.50 88888.00 2018-11-04 01:53:22.904 308 11491.79 102.92 56825.54 88888.00 2018-11-04 01:53:23.404 308 11491.77 102.94 56825.51 88888.00 2018-11-04 01:53:23.904 308 11491.80 102.94 56825.46 88888.00 2018-11-04 01:53:24.404 308 11491.77 102.90 56825.44 88888.00 2018-11-04 01:53:24.904 308 11491.70 102.88 56825.43 88888.00 2018-11-04 01:53:25.404 308 11491.79 102.91 56825.47 88888.00 2018-11-04 01:53:25.904 308 11491.77 102.90 56825.53 88888.00 2018-11-04 01:53:26.404 308 11491.75 102.86 56825.59 88888.00 2018-11-04 01:53:26.904 308 11491.80 102.85 56825.57 88888.00 2018-11-04 01:53:27.404 308 11491.73 102.85 56825.50 88888.00 2018-11-04 01:53:27.904 308 11491.72 102.88 56825.51 88888.00 2018-11-04 01:53:28.404 308 11491.75 102.84 56825.53 88888.00 2018-11-04 01:53:28.904 308 11491.73 102.86 56825.50 88888.00 2018-11-04 01:53:29.404 308 11491.71 102.90 56825.49 88888.00 2018-11-04 01:53:29.904 308 11491.78 102.86 56825.43 88888.00 2018-11-04 01:53:30.404 308 11491.77 102.81 56825.39 88888.00 2018-11-04 01:53:30.904 308 11491.75 102.80 56825.40 88888.00 2018-11-04 01:53:31.404 308 11491.80 102.84 56825.40 88888.00 2018-11-04 01:53:31.904 308 11491.73 102.84 56825.44 88888.00 2018-11-04 01:53:32.404 308 11491.75 102.81 56825.46 88888.00 2018-11-04 01:53:32.904 308 11491.82 102.81 56825.40 88888.00 2018-11-04 01:53:33.404 308 11491.75 102.81 56825.40 88888.00 2018-11-04 01:53:33.904 308 11491.75 102.81 56825.40 88888.00 2018-11-04 01:53:34.404 308 11491.77 102.79 56825.44 88888.00 2018-11-04 01:53:34.904 308 11491.70 102.79 56825.43 88888.00 2018-11-04 01:53:35.404 308 11491.81 102.88 56825.47 88888.00 2018-11-04 01:53:35.904 308 11491.87 102.85 56825.44 88888.00 2018-11-04 01:53:36.905 308 11491.74 102.79 56825.39 88888.00 2018-11-04 01:53:37.405 308 11491.75 102.77 56825.39 88888.00 2018-11-04 01:53:37.905 308 11491.73 102.78 56825.40 88888.00 2018-11-04 01:53:38.405 308 11491.79 102.81 56825.39 88888.00 2018-11-04 01:53:38.905 308 11491.77 102.80 56825.34 88888.00 2018-11-04 01:53:39.405 308 11491.67 102.75 56825.34 88888.00 2018-11-04 01:53:39.905 308 11491.67 102.80 56825.40 88888.00 2018-11-04 01:53:40.405 308 11491.71 102.80 56825.47 88888.00 2018-11-04 01:53:40.905 308 11491.68 102.77 56825.45 88888.00 2018-11-04 01:53:41.405 308 11491.73 102.78 56825.37 88888.00 2018-11-04 01:53:41.905 308 11491.78 102.80 56825.38 88888.00 2018-11-04 01:53:42.405 308 11491.77 102.81 56825.39 88888.00 2018-11-04 01:53:42.905 308 11491.74 102.80 56825.38 88888.00 2018-11-04 01:53:43.405 308 11491.73 102.74 56825.40 88888.00 2018-11-04 01:53:43.905 308 11491.71 102.73 56825.37 88888.00 2018-11-04 01:53:44.405 308 11491.77 102.73 56825.32 88888.00 2018-11-04 01:53:44.905 308 11491.77 102.70 56825.34 88888.00 2018-11-04 01:53:45.405 308 11491.70 102.72 56825.37 88888.00 2018-11-04 01:53:45.905 308 11491.74 102.74 56825.37 88888.00 2018-11-04 01:53:46.405 308 11491.72 102.71 56825.35 88888.00 2018-11-04 01:53:46.905 308 11491.70 102.71 56825.26 88888.00 2018-11-04 01:53:47.405 308 11491.67 102.79 56825.30 88888.00 2018-11-04 01:53:47.905 308 11491.65 102.80 56825.27 88888.00 2018-11-04 01:53:48.405 308 11491.61 102.81 56825.27 88888.00 2018-11-04 01:53:48.905 308 11491.67 102.80 56825.30 88888.00 2018-11-04 01:53:49.405 308 11491.63 102.79 56825.40 88888.00 2018-11-04 01:53:49.905 308 11491.60 102.79 56825.39 88888.00 2018-11-04 01:53:50.405 308 11491.67 102.74 56825.40 88888.00 2018-11-04 01:53:50.905 308 11491.67 102.71 56825.38 88888.00 2018-11-04 01:53:51.405 308 11491.67 102.73 56825.34 88888.00 2018-11-04 01:53:51.905 308 11491.73 102.73 56825.31 88888.00 2018-11-04 01:53:52.405 308 11491.73 102.77 56825.26 88888.00 2018-11-04 01:53:52.905 308 11491.64 102.75 56825.28 88888.00 2018-11-04 01:53:53.405 308 11491.68 102.75 56825.33 88888.00 2018-11-04 01:53:53.905 308 11491.65 102.74 56825.31 88888.00 2018-11-04 01:53:54.405 308 11491.56 102.75 56825.24 88888.00 2018-11-04 01:53:54.905 308 11491.66 102.71 56825.08 88888.00 2018-11-04 01:53:55.405 308 11491.70 102.75 56825.01 88888.00 2018-11-04 01:53:55.905 308 11491.61 102.79 56825.02 88888.00 2018-11-04 01:53:56.405 308 11491.66 102.78 56825.02 88888.00 2018-11-04 01:53:56.905 308 11491.58 102.70 56825.04 88888.00 2018-11-04 01:53:57.405 308 11491.49 102.67 56825.09 88888.00 2018-11-04 01:53:57.905 308 11491.63 102.68 56825.11 88888.00 2018-11-04 01:53:58.405 308 11491.53 102.70 56825.11 88888.00 2018-11-04 01:53:58.905 308 11491.51 102.73 56825.12 88888.00 2018-11-04 01:53:59.405 308 11491.60 102.78 56825.18 88888.00 2018-11-04 01:54:00.405 308 11491.52 102.77 56825.20 88888.00 2018-11-04 01:54:00.905 308 11491.59 102.74 56825.15 88888.00 2018-11-04 01:54:01.405 308 11491.58 102.71 56825.11 88888.00 2018-11-04 01:54:01.905 308 11491.50 102.75 56825.15 88888.00 2018-11-04 01:54:02.405 308 11491.59 102.74 56825.18 88888.00 2018-11-04 01:54:02.905 308 11491.59 102.72 56825.18 88888.00 2018-11-04 01:54:03.405 308 11491.58 102.77 56825.21 88888.00 2018-11-04 01:54:03.905 308 11491.65 102.77 56825.27 88888.00 2018-11-04 01:54:04.405 308 11491.58 102.72 56825.47 88888.00 2018-11-04 01:54:04.905 308 11491.54 102.78 56825.54 88888.00 2018-11-04 01:54:05.405 308 11491.58 102.84 56825.53 88888.00 2018-11-04 01:54:05.905 308 11491.58 102.79 56825.51 88888.00 2018-11-04 01:54:06.405 308 11491.57 102.81 56825.58 88888.00 2018-11-04 01:54:06.905 308 11491.57 102.81 56825.71 88888.00 2018-11-04 01:54:07.405 308 11491.50 102.78 56825.69 88888.00 2018-11-04 01:54:07.905 308 11491.47 102.81 56825.72 88888.00 2018-11-04 01:54:08.405 308 11491.53 102.75 56825.71 88888.00 2018-11-04 01:54:08.905 308 11491.54 102.74 56825.66 88888.00 2018-11-04 01:54:09.405 308 11491.57 102.80 56825.66 88888.00 2018-11-04 01:54:10.405 308 11491.59 102.86 56825.64 88888.00 2018-11-04 01:54:10.905 308 11491.54 102.86 56825.63 88888.00 2018-11-04 01:54:11.405 308 11491.56 102.83 56825.69 88888.00 2018-11-04 01:54:11.905 308 11491.50 102.80 56825.67 88888.00 2018-11-04 01:54:12.405 308 11491.50 102.81 56825.65 88888.00 2018-11-04 01:54:12.905 308 11491.56 102.83 56825.67 88888.00 2018-11-04 01:54:13.405 308 11491.50 102.80 56825.65 88888.00 2018-11-04 01:54:13.905 308 11491.49 102.86 56825.67 88888.00 2018-11-04 01:54:14.405 308 11491.49 102.85 56825.76 88888.00 2018-11-04 01:54:14.905 308 11491.44 102.81 56825.73 88888.00 2018-11-04 01:54:15.405 308 11491.46 102.83 56825.67 88888.00 2018-11-04 01:54:15.905 308 11491.49 102.86 56825.66 88888.00 2018-11-04 01:54:16.405 308 11491.44 102.84 56825.64 88888.00 2018-11-04 01:54:16.905 308 11491.52 102.78 56825.63 88888.00 2018-11-04 01:54:17.405 308 11491.56 102.78 56825.63 88888.00 2018-11-04 01:54:17.905 308 11491.53 102.79 56825.69 88888.00 2018-11-04 01:54:18.405 308 11491.54 102.92 56825.72 88888.00 2018-11-04 01:54:18.905 308 11491.56 102.91 56825.71 88888.00 2018-11-04 01:54:19.405 308 11491.45 102.84 56825.69 88888.00 2018-11-04 01:54:20.405 308 11491.44 102.92 56825.77 88888.00 2018-11-04 01:54:20.905 308 11491.40 102.93 56825.69 88888.00 2018-11-04 01:54:21.405 308 11491.45 102.94 56825.69 88888.00 2018-11-04 01:54:21.905 308 11491.49 102.92 56825.71 88888.00 2018-11-04 01:54:22.405 308 11491.46 102.94 56825.76 88888.00 2018-11-04 01:54:22.905 308 11491.43 102.95 56825.83 88888.00 2018-11-04 01:54:23.405 308 11491.45 102.93 56825.86 88888.00 2018-11-04 01:54:23.905 308 11491.40 102.94 56825.90 88888.00 2018-11-04 01:54:24.405 308 11491.42 102.98 56825.92 88888.00 2018-11-04 01:54:24.905 308 11491.43 102.99 56825.97 88888.00 2018-11-04 01:54:25.405 308 11491.37 102.98 56825.94 88888.00 2018-11-04 01:54:25.905 308 11491.38 103.01 56825.79 88888.00 2018-11-04 01:54:26.405 308 11491.43 103.00 56825.75 88888.00 2018-11-04 01:54:26.905 308 11491.40 102.97 56825.73 88888.00 2018-11-04 01:54:27.405 308 11491.42 103.02 56825.78 88888.00 2018-11-04 01:54:27.905 308 11491.45 103.00 56825.89 88888.00 2018-11-04 01:54:28.405 308 11491.40 102.98 56825.89 88888.00 2018-11-04 01:54:28.905 308 11491.47 103.02 56825.94 88888.00 2018-11-04 01:54:29.405 308 11491.49 103.01 56825.98 88888.00 2018-11-04 01:54:29.905 308 11491.42 103.00 56825.97 88888.00 2018-11-04 01:54:30.405 308 11491.49 103.04 56825.94 88888.00 2018-11-04 01:54:30.905 308 11491.45 103.02 56825.91 88888.00 2018-11-04 01:54:31.405 308 11491.38 103.00 56825.84 88888.00 2018-11-04 01:54:31.905 308 11491.44 103.01 56825.82 88888.00 2018-11-04 01:54:32.405 308 11491.51 102.99 56825.78 88888.00 2018-11-04 01:54:32.905 308 11491.49 103.02 56825.79 88888.00 2018-11-04 01:54:33.405 308 11491.50 103.05 56825.88 88888.00 2018-11-04 01:54:33.905 308 11491.49 103.02 56825.94 88888.00 2018-11-04 01:54:34.405 308 11491.46 103.05 56825.97 88888.00 2018-11-04 01:54:34.905 308 11491.46 103.08 56826.02 88888.00 2018-11-04 01:54:35.405 308 11491.52 103.02 56826.07 88888.00 2018-11-04 01:54:35.905 308 11491.44 103.02 56826.04 88888.00 2018-11-04 01:54:36.405 308 11491.43 103.07 56826.10 88888.00 2018-11-04 01:54:36.905 308 11491.46 103.06 56826.03 88888.00 2018-11-04 01:54:37.405 308 11491.42 103.11 56825.97 88888.00 2018-11-04 01:54:37.905 308 11491.44 103.08 56826.03 88888.00 2018-11-04 01:54:38.405 308 11491.47 103.07 56826.10 88888.00 2018-11-04 01:54:38.905 308 11491.45 103.04 56826.11 88888.00 2018-11-04 01:54:39.405 308 11491.50 103.07 56826.15 88888.00 2018-11-04 01:54:39.905 308 11491.42 103.02 56826.16 88888.00 2018-11-04 01:54:40.405 308 11491.38 103.05 56826.12 88888.00 2018-11-04 01:54:40.905 308 11491.44 103.07 56826.09 88888.00 2018-11-04 01:54:41.405 308 11491.43 103.11 56826.10 88888.00 2018-11-04 01:54:41.905 308 11491.35 103.09 56826.14 88888.00 2018-11-04 01:54:42.405 308 11491.46 103.12 56826.16 88888.00 2018-11-04 01:54:42.905 308 11491.44 103.12 56826.16 88888.00 2018-11-04 01:54:43.405 308 11491.42 103.08 56826.16 88888.00 2018-11-04 01:54:43.905 308 11491.49 103.11 56826.16 88888.00 2018-11-04 01:54:44.405 308 11491.45 103.09 56826.15 88888.00 2018-11-04 01:54:44.905 308 11491.40 103.08 56826.24 88888.00 2018-11-04 01:54:45.405 308 11491.47 103.08 56826.24 88888.00 2018-11-04 01:54:45.905 308 11491.45 103.12 56826.26 88888.00 2018-11-04 01:54:46.405 308 11491.43 103.15 56826.28 88888.00 2018-11-04 01:54:46.905 308 11491.50 103.12 56826.29 88888.00 2018-11-04 01:54:47.405 308 11491.50 103.09 56826.24 88888.00 2018-11-04 01:54:47.905 308 11491.46 103.06 56826.20 88888.00 2018-11-04 01:54:48.405 308 11491.47 103.11 56826.31 88888.00 2018-11-04 01:54:48.905 308 11491.43 103.17 56826.31 88888.00 2018-11-04 01:54:49.405 308 11491.38 103.15 56826.28 88888.00 2018-11-04 01:54:49.905 308 11491.40 103.13 56826.23 88888.00 2018-11-04 01:54:50.405 308 11491.45 103.07 56826.29 88888.00 2018-11-04 01:54:50.905 308 11491.49 103.06 56826.31 88888.00 2018-11-04 01:54:51.405 308 11491.49 103.05 56826.30 88888.00 2018-11-04 01:54:51.905 308 11491.44 103.05 56826.35 88888.00 2018-11-04 01:54:52.405 308 11491.42 103.08 56826.29 88888.00 2018-11-04 01:54:52.905 308 11491.51 103.14 56826.28 88888.00 2018-11-04 01:54:53.405 308 11491.43 103.08 56826.35 88888.00 2018-11-04 01:54:53.905 308 11491.39 103.12 56826.35 88888.00 2018-11-04 01:54:54.405 308 11491.43 103.08 56826.36 88888.00 2018-11-04 01:54:54.905 308 11491.38 103.09 56826.35 88888.00 2018-11-04 01:54:55.405 308 11491.38 103.06 56826.36 88888.00 2018-11-04 01:54:55.905 308 11491.44 103.02 56826.29 88888.00 2018-11-04 01:54:56.405 308 11491.49 103.05 56826.26 88888.00 2018-11-04 01:54:56.905 308 11491.47 103.04 56826.24 88888.00 2018-11-04 01:54:57.405 308 11491.49 103.06 56826.36 88888.00 2018-11-04 01:54:57.905 308 11491.46 103.05 56826.48 88888.00 2018-11-04 01:54:58.405 308 11491.42 103.04 56826.44 88888.00 2018-11-04 01:54:58.905 308 11491.51 103.11 56826.44 88888.00 2018-11-04 01:54:59.405 308 11491.43 103.09 56826.46 88888.00 2018-11-04 01:54:59.905 308 11491.43 103.12 56826.49 88888.00 2018-11-04 01:55:00.405 308 11491.51 103.08 56826.54 88888.00 2018-11-04 01:55:00.905 308 11491.44 103.06 56826.46 88888.00 2018-11-04 01:55:01.405 308 11491.51 103.09 56826.44 88888.00 2018-11-04 01:55:01.905 308 11491.56 103.11 56826.46 88888.00 2018-11-04 01:55:02.405 308 11491.49 103.09 56826.50 88888.00 2018-11-04 01:55:02.905 308 11491.50 103.13 56826.52 88888.00 2018-11-04 01:55:03.405 308 11491.58 103.09 56826.47 88888.00 2018-11-04 01:55:03.905 308 11491.47 103.08 56826.49 88888.00 2018-11-04 01:55:04.405 308 11491.46 103.09 56826.53 88888.00 2018-11-04 01:55:04.905 308 11491.56 103.13 56826.58 88888.00 2018-11-04 01:55:05.405 308 11491.52 103.13 56826.59 88888.00 2018-11-04 01:55:05.905 308 11491.46 103.13 56826.58 88888.00 2018-11-04 01:55:06.405 308 11491.49 103.11 56826.55 88888.00 2018-11-04 01:55:06.905 308 11491.42 103.13 56826.54 88888.00 2018-11-04 01:55:07.405 308 11491.49 103.18 56826.58 88888.00 2018-11-04 01:55:07.905 308 11491.49 103.14 56826.56 88888.00 2018-11-04 01:55:08.405 308 11491.44 103.19 56826.59 88888.00 2018-11-04 01:55:08.905 308 11491.45 103.19 56826.56 88888.00 2018-11-04 01:55:09.405 308 11491.47 103.12 56826.56 88888.00 2018-11-04 01:55:09.905 308 11491.43 103.09 56826.61 88888.00 2018-11-04 01:55:10.405 308 11491.47 103.12 56826.50 88888.00 2018-11-04 01:55:10.905 308 11491.45 103.13 56826.55 88888.00 2018-11-04 01:55:11.405 308 11491.39 103.12 56826.67 88888.00 2018-11-04 01:55:11.905 308 11491.46 103.14 56826.63 88888.00 2018-11-04 01:55:12.405 308 11491.54 103.15 56826.59 88888.00 2018-11-04 01:55:12.905 308 11491.45 103.12 56826.65 88888.00 2018-11-04 01:55:13.405 308 11491.49 103.17 56826.63 88888.00 2018-11-04 01:55:13.905 308 11491.46 103.15 56826.58 88888.00 2018-11-04 01:55:14.405 308 11491.40 103.19 56826.61 88888.00 2018-11-04 01:55:14.905 308 11491.44 103.22 56826.66 88888.00 2018-11-04 01:55:15.405 308 11491.49 103.18 56826.67 88888.00 2018-11-04 01:55:15.905 308 11491.46 103.17 56826.65 88888.00 2018-11-04 01:55:16.405 308 11491.50 103.14 56826.67 88888.00 2018-11-04 01:55:16.905 308 11491.51 103.15 56826.56 88888.00 2018-11-04 01:55:17.405 308 11491.44 103.12 56826.49 88888.00 2018-11-04 01:55:17.905 308 11491.45 103.15 56826.63 88888.00 2018-11-04 01:55:18.405 308 11491.46 103.12 56826.73 88888.00 2018-11-04 01:55:18.905 308 11491.44 103.18 56826.79 88888.00 2018-11-04 01:55:19.405 308 11491.47 103.19 56826.76 88888.00 2018-11-04 01:55:19.905 308 11491.49 103.19 56826.81 88888.00 2018-11-04 01:55:20.405 308 11491.44 103.20 56826.82 88888.00 2018-11-04 01:55:20.905 308 11491.50 103.21 56826.82 88888.00 2018-11-04 01:55:21.405 308 11491.51 103.20 56826.86 88888.00 2018-11-04 01:55:21.905 308 11491.46 103.19 56826.80 88888.00 2018-11-04 01:55:22.405 308 11491.49 103.24 56826.74 88888.00 2018-11-04 01:55:22.905 308 11491.50 103.20 56826.79 88888.00 2018-11-04 01:55:23.405 308 11491.40 103.21 56826.78 88888.00 2018-11-04 01:55:23.905 308 11491.42 103.25 56826.80 88888.00 2018-11-04 01:55:24.405 308 11491.43 103.21 56826.84 88888.00 2018-11-04 01:55:24.905 308 11491.39 103.21 56826.80 88888.00 2018-11-04 01:55:25.405 308 11491.43 103.28 56826.80 88888.00 2018-11-04 01:55:25.905 308 11491.43 103.26 56826.78 88888.00 2018-11-04 01:55:26.405 308 11491.42 103.21 56826.80 88888.00 2018-11-04 01:55:26.905 308 11491.46 103.21 56826.80 88888.00 2018-11-04 01:55:27.405 308 11491.43 103.21 56826.79 88888.00 2018-11-04 01:55:27.905 308 11491.40 103.21 56826.79 88888.00 2018-11-04 01:55:28.405 308 11491.49 103.25 56826.84 88888.00 2018-11-04 01:55:28.905 308 11491.45 103.24 56826.84 88888.00 2018-11-04 01:55:29.405 308 11491.38 103.24 56826.84 88888.00 2018-11-04 01:55:29.905 308 11491.43 103.28 56826.86 88888.00 2018-11-04 01:55:30.405 308 11491.42 103.27 56826.86 88888.00 2018-11-04 01:55:30.905 308 11491.40 103.24 56826.86 88888.00 2018-11-04 01:55:31.405 308 11491.47 103.21 56826.84 88888.00 2018-11-04 01:55:31.905 308 11491.46 103.22 56826.86 88888.00 2018-11-04 01:55:32.405 308 11491.37 103.26 56826.91 88888.00 2018-11-04 01:55:33.405 308 11491.36 103.26 56826.82 88888.00 2018-11-04 01:55:33.905 308 11491.33 103.27 56826.81 88888.00 2018-11-04 01:55:34.405 308 11491.38 103.32 56826.79 88888.00 2018-11-04 01:55:34.905 308 11491.39 103.32 56826.80 88888.00 2018-11-04 01:55:35.405 308 11491.35 103.32 56826.79 88888.00 2018-11-04 01:55:35.905 308 11491.33 103.32 56826.78 88888.00 2018-11-04 01:55:36.405 308 11491.30 103.28 56826.78 88888.00 2018-11-04 01:55:36.905 308 11491.31 103.29 56826.79 88888.00 2018-11-04 01:55:37.405 308 11491.36 103.29 56826.75 88888.00 2018-11-04 01:55:37.905 308 11491.33 103.28 56826.75 88888.00 2018-11-04 01:55:38.406 308 11491.30 103.32 56826.78 88888.00 2018-11-04 01:55:38.906 308 11491.33 103.38 56826.79 88888.00 2018-11-04 01:55:39.406 308 11491.29 103.34 56826.82 88888.00 2018-11-04 01:55:39.906 308 11491.28 103.36 56826.82 88888.00 2018-11-04 01:55:40.406 308 11491.37 103.39 56826.79 88888.00 2018-11-04 01:55:40.906 308 11491.30 103.36 56826.68 88888.00 2018-11-04 01:55:41.406 308 11491.24 103.38 56826.56 88888.00 2018-11-04 01:55:41.906 308 11491.30 103.38 56826.55 88888.00 2018-11-04 01:55:42.406 308 11491.28 103.38 56826.65 88888.00 2018-11-04 01:55:43.406 308 11491.32 103.35 56826.74 88888.00 2018-11-04 01:55:43.906 308 11491.32 103.34 56826.68 88888.00 2018-11-04 01:55:44.406 308 11491.25 103.38 56826.72 88888.00 2018-11-04 01:55:44.906 308 11491.31 103.36 56826.73 88888.00 2018-11-04 01:55:45.406 308 11491.28 103.36 56826.75 88888.00 2018-11-04 01:55:45.906 308 11491.26 103.39 56826.79 88888.00 2018-11-04 01:55:46.406 308 11491.32 103.40 56826.76 88888.00 2018-11-04 01:55:46.906 308 11491.21 103.39 56826.75 88888.00 2018-11-04 01:55:47.406 308 11491.19 103.39 56826.73 88888.00 2018-11-04 01:55:47.906 308 11491.29 103.39 56826.71 88888.00 2018-11-04 01:55:48.406 308 11491.28 103.33 56826.72 88888.00 2018-11-04 01:55:48.906 308 11491.24 103.36 56826.73 88888.00 2018-11-04 01:55:49.406 308 11491.25 103.39 56826.72 88888.00 2018-11-04 01:55:49.906 308 11491.19 103.36 56826.67 88888.00 2018-11-04 01:55:50.406 308 11491.15 103.38 56826.66 88888.00 2018-11-04 01:55:50.906 308 11491.25 103.36 56826.73 88888.00 2018-11-04 01:55:51.406 308 11491.19 103.32 56826.72 88888.00 2018-11-04 01:55:51.906 308 11491.24 103.36 56826.72 88888.00 2018-11-04 01:55:52.406 308 11491.24 103.40 56826.69 88888.00 2018-11-04 01:55:52.906 308 11491.14 103.42 56826.73 88888.00 2018-11-04 01:55:53.406 308 11491.15 103.43 56826.72 88888.00 2018-11-04 01:55:53.906 308 11491.21 103.42 56826.60 88888.00 2018-11-04 01:55:54.406 308 11491.15 103.41 56826.65 88888.00 2018-11-04 01:55:54.906 308 11491.15 103.43 56826.79 88888.00 2018-11-04 01:55:55.406 308 11491.18 103.36 56826.74 88888.00 2018-11-04 01:55:55.906 308 11491.14 103.41 56826.68 88888.00 2018-11-04 01:55:56.406 308 11491.11 103.40 56826.69 88888.00 2018-11-04 01:55:56.906 308 11491.15 103.39 56826.72 88888.00 2018-11-04 01:55:57.406 308 11491.11 103.40 56826.71 88888.00 2018-11-04 01:55:57.906 308 11491.09 103.40 56826.68 88888.00 2018-11-04 01:55:58.406 308 11491.16 103.38 56826.60 88888.00 2018-11-04 01:55:58.906 308 11491.14 103.39 56826.54 88888.00 2018-11-04 01:55:59.406 308 11491.11 103.40 56826.59 88888.00 2018-11-04 01:55:59.906 308 11491.15 103.38 56826.60 88888.00 2018-11-04 01:56:00.406 308 11491.09 103.35 56826.61 88888.00 2018-11-04 01:56:00.906 308 11491.07 103.33 56826.58 88888.00 2018-11-04 01:56:01.406 308 11491.10 103.28 56826.59 88888.00 2018-11-04 01:56:01.906 308 11491.14 103.27 56826.54 88888.00 2018-11-04 01:56:02.406 308 11491.10 103.34 56826.56 88888.00 2018-11-04 01:56:02.906 308 11491.11 103.39 56826.55 88888.00 2018-11-04 01:56:03.406 308 11491.08 103.35 56826.54 88888.00 2018-11-04 01:56:03.906 308 11491.10 103.34 56826.50 88888.00 2018-11-04 01:56:04.406 308 11491.12 103.29 56826.48 88888.00 2018-11-04 01:56:04.906 308 11491.08 103.28 56826.50 88888.00 2018-11-04 01:56:05.406 308 11491.10 103.28 56826.58 88888.00 2018-11-04 01:56:05.906 308 11491.08 103.24 56826.56 88888.00 2018-11-04 01:56:06.406 308 11491.01 103.25 56826.53 88888.00 2018-11-04 01:56:06.906 308 11491.02 103.26 56826.50 88888.00 2018-11-04 01:56:07.406 308 11491.08 103.22 56826.43 88888.00 2018-11-04 01:56:07.906 308 11491.03 103.24 56826.46 88888.00 2018-11-04 01:56:08.406 308 11491.02 103.20 56826.43 88888.00 2018-11-04 01:56:08.906 308 11491.01 103.24 56826.50 88888.00 2018-11-04 01:56:09.406 308 11490.96 103.27 56826.49 88888.00 2018-11-04 01:56:09.906 308 11491.07 103.27 56826.47 88888.00 2018-11-04 01:56:10.406 308 11491.09 103.24 56826.46 88888.00 2018-11-04 01:56:10.906 308 11491.02 103.21 56826.48 88888.00 2018-11-04 01:56:11.406 308 11491.04 103.26 56826.55 88888.00 2018-11-04 01:56:11.906 308 11491.05 103.26 56826.47 88888.00 2018-11-04 01:56:12.406 308 11490.98 103.27 56826.40 88888.00 2018-11-04 01:56:12.906 308 11491.01 103.29 56826.47 88888.00 2018-11-04 01:56:13.406 308 11491.03 103.26 56826.44 88888.00 2018-11-04 01:56:13.906 308 11490.95 103.25 56826.40 88888.00 2018-11-04 01:56:14.906 308 11490.97 103.26 56826.34 88888.00 2018-11-04 01:56:15.406 308 11490.97 103.29 56826.35 88888.00 2018-11-04 01:56:15.906 308 11490.98 103.28 56826.31 88888.00 2018-11-04 01:56:16.406 308 11491.00 103.27 56826.34 88888.00 2018-11-04 01:56:16.906 308 11490.93 103.25 56826.35 88888.00 2018-11-04 01:56:17.406 308 11490.96 103.25 56826.36 88888.00 2018-11-04 01:56:17.906 308 11490.94 103.25 56826.35 88888.00 2018-11-04 01:56:18.406 308 11490.97 103.31 56826.33 88888.00 2018-11-04 01:56:18.906 308 11491.00 103.29 56826.34 88888.00 2018-11-04 01:56:19.406 308 11490.95 103.27 56826.30 88888.00 2018-11-04 01:56:19.906 308 11490.93 103.31 56826.30 88888.00 2018-11-04 01:56:20.406 308 11490.98 103.25 56826.30 88888.00 2018-11-04 01:56:20.906 308 11490.93 103.24 56826.26 88888.00 2018-11-04 01:56:21.406 308 11490.88 103.28 56826.26 88888.00 2018-11-04 01:56:21.906 308 11490.97 103.28 56826.26 88888.00 2018-11-04 01:56:22.406 308 11490.89 103.27 56826.26 88888.00 2018-11-04 01:56:22.906 308 11490.77 103.28 56826.22 88888.00 2018-11-04 01:56:23.406 308 11490.88 103.28 56826.20 88888.00 2018-11-04 01:56:23.906 308 11490.90 103.27 56826.16 88888.00 2018-11-04 01:56:24.906 308 11490.86 103.26 56826.14 88888.00 2018-11-04 01:56:25.406 308 11490.80 103.28 56826.16 88888.00 2018-11-04 01:56:25.906 308 11490.81 103.26 56826.16 88888.00 2018-11-04 01:56:26.406 308 11490.83 103.26 56826.14 88888.00 2018-11-04 01:56:26.906 308 11490.79 103.27 56826.18 88888.00 2018-11-04 01:56:27.406 308 11490.80 103.29 56826.23 88888.00 2018-11-04 01:56:27.906 308 11490.89 103.25 56826.21 88888.00 2018-11-04 01:56:28.406 308 11490.87 103.27 56826.15 88888.00 2018-11-04 01:56:28.906 308 11490.84 103.31 56826.14 88888.00 2018-11-04 01:56:29.406 308 11490.88 103.28 56826.14 88888.00 2018-11-04 01:56:29.906 308 11490.83 103.25 56826.07 88888.00 2018-11-04 01:56:30.406 308 11490.84 103.25 56826.07 88888.00 2018-11-04 01:56:30.906 308 11490.88 103.27 56826.10 88888.00 2018-11-04 01:56:31.406 308 11490.83 103.27 56826.09 88888.00 2018-11-04 01:56:31.906 308 11490.80 103.29 56826.09 88888.00 2018-11-04 01:56:32.906 308 11490.82 103.29 56826.05 88888.00 2018-11-04 01:56:33.406 308 11490.84 103.31 56826.08 88888.00 2018-11-04 01:56:33.906 308 11490.84 103.29 56826.07 88888.00 2018-11-04 01:56:34.406 308 11490.80 103.27 56826.08 88888.00 2018-11-04 01:56:34.906 308 11490.82 103.31 56826.09 88888.00 2018-11-04 01:56:35.406 308 11490.86 103.31 56826.07 88888.00 2018-11-04 01:56:35.906 308 11490.80 103.24 56826.05 88888.00 2018-11-04 01:56:36.406 308 11490.82 103.27 56826.03 88888.00 2018-11-04 01:56:36.906 308 11490.83 103.32 56826.03 88888.00 2018-11-04 01:56:37.406 308 11490.77 103.28 56826.04 88888.00 2018-11-04 01:56:37.906 308 11490.82 103.27 56826.03 88888.00 2018-11-04 01:56:38.406 308 11490.86 103.27 56826.01 88888.00 2018-11-04 01:56:38.906 308 11490.75 103.21 56825.97 88888.00 2018-11-04 01:56:39.406 308 11490.73 103.27 56825.95 88888.00 2018-11-04 01:56:39.906 308 11490.77 103.26 56825.95 88888.00 2018-11-04 01:56:40.406 308 11490.74 103.24 56825.92 88888.00 2018-11-04 01:56:40.906 308 11490.74 103.26 56825.95 88888.00 2018-11-04 01:56:41.406 308 11490.75 103.27 56825.97 88888.00 2018-11-04 01:56:41.906 308 11490.69 103.27 56825.97 88888.00 2018-11-04 01:56:42.406 308 11490.75 103.27 56825.99 88888.00 2018-11-04 01:56:42.906 308 11490.75 103.29 56825.99 88888.00 2018-11-04 01:56:43.406 308 11490.66 103.24 56825.88 88888.00 2018-11-04 01:56:43.906 308 11490.68 103.28 56825.77 88888.00 2018-11-04 01:56:44.406 308 11490.74 103.25 56825.69 88888.00 2018-11-04 01:56:44.906 308 11490.72 103.19 56825.69 88888.00 2018-11-04 01:56:45.406 308 11490.74 103.25 56825.75 88888.00 2018-11-04 01:56:46.406 308 11490.74 103.22 56825.85 88888.00 2018-11-04 01:56:46.906 308 11490.74 103.27 56825.90 88888.00 2018-11-04 01:56:47.406 308 11490.76 103.27 56825.91 88888.00 2018-11-04 01:56:47.906 308 11490.75 103.26 56825.86 88888.00 2018-11-04 01:56:48.406 308 11490.69 103.29 56825.86 88888.00 2018-11-04 01:56:48.906 308 11490.69 103.19 56825.84 88888.00 2018-11-04 01:56:49.406 308 11490.61 103.28 56825.82 88888.00 2018-11-04 01:56:49.906 308 11490.69 103.36 56825.85 88888.00 2018-11-04 01:56:50.406 308 11490.72 103.31 56825.81 88888.00 2018-11-04 01:56:50.906 308 11490.65 103.26 56825.78 88888.00 2018-11-04 01:56:51.406 308 11490.69 103.31 56825.82 88888.00 2018-11-04 01:56:51.906 308 11490.69 103.33 56825.85 88888.00 2018-11-04 01:56:52.406 308 11490.60 103.32 56825.86 88888.00 2018-11-04 01:56:52.906 308 11490.61 103.29 56825.92 88888.00 2018-11-04 01:56:53.406 308 11490.62 103.25 56825.88 88888.00 2018-11-04 01:56:53.906 308 11490.65 103.28 56825.85 88888.00 2018-11-04 01:56:54.406 308 11490.63 103.36 56825.83 88888.00 2018-11-04 01:56:54.906 308 11490.60 103.40 56825.82 88888.00 2018-11-04 01:56:55.406 308 11490.55 103.40 56825.81 88888.00 2018-11-04 01:56:55.906 308 11490.67 103.42 56825.78 88888.00 2018-11-04 01:56:56.406 308 11490.63 103.40 56825.82 88888.00 2018-11-04 01:56:56.906 308 11490.62 103.40 56825.79 88888.00 2018-11-04 01:56:57.406 308 11490.65 103.39 56825.76 88888.00 2018-11-04 01:56:57.906 308 11490.65 103.40 56825.79 88888.00 2018-11-04 01:56:58.406 308 11490.50 103.46 56825.82 88888.00 2018-11-04 01:56:58.906 308 11490.61 103.46 56825.73 88888.00 2018-11-04 01:56:59.406 308 11490.65 103.42 56825.82 88888.00 2018-11-04 01:56:59.906 308 11490.57 103.43 56825.79 88888.00 2018-11-04 01:57:00.406 308 11490.56 103.41 56825.75 88888.00 2018-11-04 01:57:00.906 308 11490.54 103.35 56825.76 88888.00 2018-11-04 01:57:01.406 308 11490.55 103.38 56825.77 88888.00 2018-11-04 01:57:01.906 308 11490.59 103.35 56825.82 88888.00 2018-11-04 01:57:02.406 308 11490.59 103.33 56825.79 88888.00 2018-11-04 01:57:02.906 308 11490.53 103.34 56825.83 88888.00 2018-11-04 01:57:03.406 308 11490.59 103.29 56825.77 88888.00 2018-11-04 01:57:03.906 308 11490.56 103.31 56825.76 88888.00 2018-11-04 01:57:04.406 308 11490.47 103.33 56825.78 88888.00 2018-11-04 01:57:04.906 308 11490.54 103.32 56825.77 88888.00 2018-11-04 01:57:05.406 308 11490.59 103.31 56825.75 88888.00 2018-11-04 01:57:05.906 308 11490.50 103.34 56825.78 88888.00 2018-11-04 01:57:06.406 308 11490.55 103.32 56825.81 88888.00 2018-11-04 01:57:06.906 308 11490.47 103.29 56825.79 88888.00 2018-11-04 01:57:07.406 308 11490.42 103.27 56825.79 88888.00 2018-11-04 01:57:07.906 308 11490.50 103.24 56825.77 88888.00 2018-11-04 01:57:08.406 308 11490.47 103.24 56825.73 88888.00 2018-11-04 01:57:08.906 308 11490.47 103.24 56825.73 88888.00 2018-11-04 01:57:09.406 308 11490.46 103.22 56825.75 88888.00 2018-11-04 01:57:09.906 308 11490.47 103.31 56825.72 88888.00 2018-11-04 01:57:10.406 308 11490.45 103.34 56825.66 88888.00 2018-11-04 01:57:10.906 308 11490.49 103.35 56825.63 88888.00 2018-11-04 01:57:11.406 308 11490.47 103.21 56825.67 88888.00 2018-11-04 01:57:11.906 308 11490.41 103.05 56825.67 88888.00 2018-11-04 01:57:12.406 308 11490.48 103.21 56825.67 88888.00 2018-11-04 01:57:12.906 308 11490.47 103.29 56825.69 88888.00 2018-11-04 01:57:13.406 308 11490.42 103.12 56825.70 88888.00 2018-11-04 01:57:13.906 308 11490.45 103.22 56825.67 88888.00 2018-11-04 01:57:14.406 308 11490.43 103.24 56825.72 88888.00 2018-11-04 01:57:14.906 308 11490.46 103.27 56825.71 88888.00 2018-11-04 01:57:15.406 308 11490.48 103.27 56825.67 88888.00 2018-11-04 01:57:15.906 308 11490.47 103.25 56825.65 88888.00 2018-11-04 01:57:16.406 308 11490.40 103.29 56825.69 88888.00 2018-11-04 01:57:16.906 308 11490.42 103.21 56825.63 88888.00 2018-11-04 01:57:17.406 308 11490.39 103.14 56825.62 88888.00 2018-11-04 01:57:17.906 308 11490.36 103.18 56825.66 88888.00 2018-11-04 01:57:18.406 308 11490.40 103.22 56825.57 88888.00 2018-11-04 01:57:18.906 308 11490.34 103.22 56825.58 88888.00 2018-11-04 01:57:19.406 308 11490.34 103.27 56825.57 88888.00 2018-11-04 01:57:19.906 308 11490.41 103.27 56825.56 88888.00 2018-11-04 01:57:20.406 308 11490.40 103.22 56825.59 88888.00 2018-11-04 01:57:20.906 308 11490.34 103.21 56825.56 88888.00 2018-11-04 01:57:21.406 308 11490.39 103.22 56825.56 88888.00 2018-11-04 01:57:21.906 308 11490.32 103.25 56825.52 88888.00 2018-11-04 01:57:22.406 308 11490.31 103.19 56825.54 88888.00 2018-11-04 01:57:22.906 308 11490.41 103.11 56825.54 88888.00 2018-11-04 01:57:23.406 308 11490.34 103.09 56825.46 88888.00 2018-11-04 01:57:23.906 308 11490.32 103.12 56825.41 88888.00 2018-11-04 01:57:24.406 308 11490.29 103.05 56825.40 88888.00 2018-11-04 01:57:24.906 308 11490.22 103.08 56825.45 88888.00 2018-11-04 01:57:25.406 308 11490.29 103.14 56825.41 88888.00 2018-11-04 01:57:25.906 308 11490.31 103.12 56825.43 88888.00 2018-11-04 01:57:26.406 308 11490.25 103.13 56825.40 88888.00 2018-11-04 01:57:26.906 308 11490.28 103.17 56825.28 88888.00 2018-11-04 01:57:28.406 308 11490.32 103.12 56825.19 88888.00 2018-11-04 01:57:28.906 308 11490.38 103.09 56825.24 88888.00 2018-11-04 01:57:29.406 308 11490.31 103.11 56825.30 88888.00 2018-11-04 01:57:29.906 308 11490.31 103.12 56825.34 88888.00 2018-11-04 01:57:30.406 308 11490.35 103.01 56825.34 88888.00 2018-11-04 01:57:30.906 308 11490.29 103.00 56825.35 88888.00 2018-11-04 01:57:31.406 308 11490.36 102.93 56825.35 88888.00 2018-11-04 01:57:31.906 308 11490.36 103.00 56825.32 88888.00 2018-11-04 01:57:32.406 308 11490.22 103.00 56825.32 88888.00 2018-11-04 01:57:32.906 308 11490.22 103.00 56825.33 88888.00 2018-11-04 01:57:33.407 308 11490.27 103.12 56825.34 88888.00 2018-11-04 01:57:33.907 308 11490.27 103.17 56825.37 88888.00 2018-11-04 01:57:34.407 308 11490.32 103.17 56825.35 88888.00 2018-11-04 01:57:34.907 308 11490.32 103.13 56825.34 88888.00 2018-11-04 01:57:35.407 308 11490.22 103.14 56825.35 88888.00 2018-11-04 01:57:35.907 308 11490.24 103.14 56825.40 88888.00 2018-11-04 01:57:36.407 308 11490.24 103.09 56825.34 88888.00 2018-11-04 01:57:36.907 308 11490.19 103.12 56825.28 88888.00 2018-11-04 01:57:37.407 308 11490.27 103.12 56825.28 88888.00 2018-11-04 01:57:37.907 308 11490.22 103.13 56825.21 88888.00 2018-11-04 01:57:38.407 308 11490.14 103.09 56825.26 88888.00 2018-11-04 01:57:38.907 308 11490.22 103.06 56825.31 88888.00 2018-11-04 01:57:39.407 308 11490.20 103.01 56825.25 88888.00 2018-11-04 01:57:39.907 308 11490.22 103.02 56825.25 88888.00 2018-11-04 01:57:40.407 308 11490.24 103.05 56825.24 88888.00 2018-11-04 01:57:40.907 308 11490.18 103.04 56825.24 88888.00 2018-11-04 01:57:41.407 308 11490.18 103.06 56825.22 88888.00 2018-11-04 01:57:41.907 308 11490.22 103.02 56825.17 88888.00 2018-11-04 01:57:42.407 308 11490.17 103.00 56825.12 88888.00 2018-11-04 01:57:42.907 308 11490.15 103.00 56825.14 88888.00 2018-11-04 01:57:43.407 308 11490.18 102.98 56825.14 88888.00 2018-11-04 01:57:43.907 308 11490.12 102.99 56825.09 88888.00 2018-11-04 01:57:44.407 308 11490.10 102.99 56825.07 88888.00 2018-11-04 01:57:44.907 308 11490.22 102.99 56825.07 88888.00 2018-11-04 01:57:45.907 308 11490.27 103.02 56825.12 88888.00 2018-11-04 01:57:46.407 308 11490.27 103.02 56825.12 88888.00 2018-11-04 01:57:46.907 308 11490.20 102.97 56825.08 88888.00 2018-11-04 01:57:47.407 308 11490.20 102.97 56825.11 88888.00 2018-11-04 01:57:47.907 308 11490.24 102.97 56825.08 88888.00 2018-11-04 01:57:48.407 308 11490.24 102.93 56825.07 88888.00 2018-11-04 01:57:48.907 308 11490.14 102.93 56825.05 88888.00 2018-11-04 01:57:49.407 308 11490.18 102.94 56825.09 88888.00 2018-11-04 01:57:49.907 308 11490.19 102.93 56825.12 88888.00 2018-11-04 01:57:50.407 308 11490.18 102.99 56825.09 88888.00 2018-11-04 01:57:50.907 308 11490.19 102.94 56825.01 88888.00 2018-11-04 01:57:51.407 308 11490.13 102.93 56824.98 88888.00 2018-11-04 01:57:51.907 308 11490.13 102.95 56824.99 88888.00 2018-11-04 01:57:52.407 308 11490.21 102.92 56824.99 88888.00 2018-11-04 01:57:52.907 308 11490.18 102.88 56825.02 88888.00 2018-11-04 01:57:53.407 308 11490.18 102.93 56825.00 88888.00 2018-11-04 01:57:53.907 308 11490.22 102.93 56825.01 88888.00 2018-11-04 01:57:54.407 308 11490.17 102.94 56824.99 88888.00 2018-11-04 01:57:54.907 308 11490.19 102.94 56825.05 88888.00 2018-11-04 01:57:55.407 308 11490.26 102.93 56825.06 88888.00 2018-11-04 01:57:55.907 308 11490.21 102.86 56824.99 88888.00 2018-11-04 01:57:56.407 308 11490.20 102.91 56825.01 88888.00 2018-11-04 01:57:56.907 308 11490.26 102.90 56825.04 88888.00 2018-11-04 01:57:57.407 308 11490.17 102.87 56824.98 88888.00 2018-11-04 01:57:57.907 308 11490.18 102.90 56825.02 88888.00 2018-11-04 01:57:58.407 308 11490.24 102.86 56825.04 88888.00 2018-11-04 01:57:58.907 308 11490.21 102.85 56825.04 88888.00 2018-11-04 01:57:59.407 308 11490.19 102.87 56825.07 88888.00 2018-11-04 01:57:59.907 308 11490.24 102.86 56825.06 88888.00 2018-11-04 01:58:00.407 308 11490.20 102.80 56824.96 88888.00 2018-11-04 01:58:00.907 308 11490.21 102.83 56824.99 88888.00 2018-11-04 01:58:01.407 308 11490.25 102.80 56824.99 88888.00 2018-11-04 01:58:01.907 308 11490.19 102.78 56824.92 88888.00 2018-11-04 01:58:02.407 308 11490.18 102.85 56824.96 88888.00 2018-11-04 01:58:02.907 308 11490.19 102.87 56825.01 88888.00 2018-11-04 01:58:03.407 308 11490.14 102.83 56825.04 88888.00 2018-11-04 01:58:03.907 308 11490.24 102.84 56825.01 88888.00 2018-11-04 01:58:04.407 308 11490.21 102.86 56824.98 88888.00 2018-11-04 01:58:04.907 308 11490.18 102.88 56824.95 88888.00 2018-11-04 01:58:05.407 308 11490.18 102.87 56825.00 88888.00 2018-11-04 01:58:05.907 308 11490.21 102.80 56825.02 88888.00 2018-11-04 01:58:06.407 308 11490.17 102.77 56824.98 88888.00 2018-11-04 01:58:06.907 308 11490.17 102.78 56825.00 88888.00 2018-11-04 01:58:07.407 308 11490.19 102.81 56825.01 88888.00 2018-11-04 01:58:07.907 308 11490.13 102.80 56824.96 88888.00 2018-11-04 01:58:08.407 308 11490.20 102.81 56824.99 88888.00 2018-11-04 01:58:08.907 308 11490.19 102.83 56825.00 88888.00 2018-11-04 01:58:09.407 308 11490.17 102.86 56825.05 88888.00 2018-11-04 01:58:09.907 308 11490.25 102.84 56825.04 88888.00 2018-11-04 01:58:10.407 308 11490.27 102.81 56825.04 88888.00 2018-11-04 01:58:10.907 308 11490.12 102.84 56824.96 88888.00 2018-11-04 01:58:11.407 308 11490.11 102.83 56824.99 88888.00 2018-11-04 01:58:11.907 308 11490.17 102.86 56825.00 88888.00 2018-11-04 01:58:12.407 308 11490.11 102.88 56824.88 88888.00 2018-11-04 01:58:12.907 308 11490.19 102.95 56824.85 88888.00 2018-11-04 01:58:13.407 308 11490.18 102.95 56824.86 88888.00 2018-11-04 01:58:13.907 308 11490.10 102.93 56824.96 88888.00 2018-11-04 01:58:14.407 308 11490.13 102.92 56825.04 88888.00 2018-11-04 01:58:14.907 308 11490.13 102.86 56825.04 88888.00 2018-11-04 01:58:15.407 308 11490.14 102.86 56824.99 88888.00 2018-11-04 01:58:15.907 308 11490.17 102.90 56825.02 88888.00 2018-11-04 01:58:16.407 308 11490.17 102.81 56824.95 88888.00 2018-11-04 01:58:16.907 308 11490.13 102.81 56824.96 88888.00 2018-11-04 01:58:17.407 308 11490.18 102.84 56825.00 88888.00 2018-11-04 01:58:17.907 308 11490.19 102.85 56824.99 88888.00 2018-11-04 01:58:18.407 308 11490.12 102.86 56825.02 88888.00 2018-11-04 01:58:18.907 308 11490.13 102.84 56825.02 88888.00 2018-11-04 01:58:19.407 308 11490.14 102.85 56824.96 88888.00 2018-11-04 01:58:19.907 308 11490.13 102.87 56825.01 88888.00 2018-11-04 01:58:20.407 308 11490.20 102.86 56825.06 88888.00 2018-11-04 01:58:20.907 308 11490.18 102.84 56825.13 88888.00 2018-11-04 01:58:21.407 308 11490.18 102.88 56825.11 88888.00 2018-11-04 01:58:21.907 308 11490.21 102.88 56825.11 88888.00 2018-11-04 01:58:22.407 308 11490.18 102.84 56825.11 88888.00 2018-11-04 01:58:22.907 308 11490.18 102.87 56825.08 88888.00 2018-11-04 01:58:23.407 308 11490.19 102.84 56825.12 88888.00 2018-11-04 01:58:23.907 308 11490.17 102.75 56825.14 88888.00 2018-11-04 01:58:24.407 308 11490.15 102.79 56825.13 88888.00 2018-11-04 01:58:24.907 308 11490.13 102.80 56825.17 88888.00 2018-11-04 01:58:25.407 308 11490.18 102.80 56825.19 88888.00 2018-11-04 01:58:25.907 308 11490.20 102.86 56825.21 88888.00 2018-11-04 01:58:26.407 308 11490.19 102.88 56825.30 88888.00 2018-11-04 01:58:26.907 308 11490.13 102.81 56825.30 88888.00 2018-11-04 01:58:27.407 308 11490.15 102.85 56825.31 88888.00 2018-11-04 01:58:27.907 308 11490.22 102.83 56825.30 88888.00 2018-11-04 01:58:28.407 308 11490.19 102.80 56825.28 88888.00 2018-11-04 01:58:28.907 308 11490.18 102.83 56825.22 88888.00 2018-11-04 01:58:29.407 308 11490.19 102.87 56825.26 88888.00 2018-11-04 01:58:29.907 308 11490.13 102.88 56825.32 88888.00 2018-11-04 01:58:30.407 308 11490.15 102.85 56825.33 88888.00 2018-11-04 01:58:30.907 308 11490.21 102.87 56825.27 88888.00 2018-11-04 01:58:31.407 308 11490.20 102.84 56825.18 88888.00 2018-11-04 01:58:31.907 308 11490.19 102.81 56825.22 88888.00 2018-11-04 01:58:32.407 308 11490.22 102.85 56825.31 88888.00 2018-11-04 01:58:32.907 308 11490.19 102.91 56825.37 88888.00 2018-11-04 01:58:33.407 308 11490.17 102.90 56825.35 88888.00 2018-11-04 01:58:33.907 308 11490.21 102.88 56825.32 88888.00 2018-11-04 01:58:34.407 308 11490.14 102.93 56825.33 88888.00 2018-11-04 01:58:34.907 308 11490.15 102.92 56825.31 88888.00 2018-11-04 01:58:35.407 308 11490.15 102.86 56825.34 88888.00 2018-11-04 01:58:35.907 308 11490.13 102.85 56825.31 88888.00 2018-11-04 01:58:36.407 308 11490.19 102.84 56825.31 88888.00 2018-11-04 01:58:36.907 308 11490.22 102.68 56825.38 88888.00 2018-11-04 01:58:37.407 308 11490.13 102.67 56825.40 88888.00 2018-11-04 01:58:37.907 308 11490.13 102.73 56825.38 88888.00 2018-11-04 01:58:38.407 308 11490.17 102.80 56825.38 88888.00 2018-11-04 01:58:38.907 308 11490.13 102.71 56825.35 88888.00 2018-11-04 01:58:39.407 308 11490.11 102.80 56825.39 88888.00 2018-11-04 01:58:39.907 308 11490.14 102.72 56825.34 88888.00 2018-11-04 01:58:41.407 308 11490.12 102.90 56825.45 88888.00 2018-11-04 01:58:41.907 308 11490.06 102.92 56825.52 88888.00 2018-11-04 01:58:42.407 308 11490.12 102.94 56825.56 88888.00 2018-11-04 01:58:42.907 308 11490.10 102.90 56825.49 88888.00 2018-11-04 01:58:43.407 308 11490.05 102.93 56825.50 88888.00 2018-11-04 01:58:43.907 308 11490.05 102.85 56825.59 88888.00 2018-11-04 01:58:44.407 308 11490.14 102.74 56825.58 88888.00 2018-11-04 01:58:44.907 308 11490.10 102.74 56825.54 88888.00 2018-11-04 01:58:45.407 308 11490.06 102.72 56825.54 88888.00 2018-11-04 01:58:45.907 308 11490.08 102.78 56825.57 88888.00 2018-11-04 01:58:46.407 308 11490.04 102.74 56825.59 88888.00 2018-11-04 01:58:46.907 308 11490.05 102.71 56825.65 88888.00 2018-11-04 01:58:47.407 308 11490.06 102.77 56825.64 88888.00 2018-11-04 01:58:47.907 308 11489.98 102.78 56825.62 88888.00 2018-11-04 01:58:48.407 308 11490.08 102.78 56825.60 88888.00 2018-11-04 01:58:48.907 308 11490.08 102.90 56825.69 88888.00 2018-11-04 01:58:49.407 308 11490.03 102.88 56825.75 88888.00 2018-11-04 01:58:49.907 308 11490.00 102.84 56825.78 88888.00 2018-11-04 01:58:50.407 308 11489.99 102.84 56825.78 88888.00 2018-11-04 01:58:50.907 308 11489.93 102.77 56825.77 88888.00 2018-11-04 01:58:51.407 308 11490.00 102.86 56825.75 88888.00 2018-11-04 01:58:51.907 308 11489.98 102.92 56825.79 88888.00 2018-11-04 01:58:52.407 308 11489.98 102.93 56825.84 88888.00 2018-11-04 01:58:52.907 308 11490.08 102.86 56825.90 88888.00 2018-11-04 01:58:53.407 308 11490.06 102.81 56825.89 88888.00 2018-11-04 01:58:53.907 308 11490.05 102.85 56825.82 88888.00 2018-11-04 01:58:54.407 308 11490.07 102.88 56825.82 88888.00 2018-11-04 01:58:54.907 308 11490.05 102.87 56825.88 88888.00 2018-11-04 01:58:55.407 308 11490.04 102.85 56825.86 88888.00 2018-11-04 01:58:55.907 308 11490.08 102.95 56825.79 88888.00 2018-11-04 01:58:56.407 308 11490.04 102.90 56825.79 88888.00 2018-11-04 01:58:56.907 308 11489.94 102.78 56825.85 88888.00 2018-11-04 01:58:57.407 308 11489.99 102.74 56825.88 88888.00 2018-11-04 01:58:57.907 308 11489.99 102.80 56825.85 88888.00 2018-11-04 01:58:58.907 308 11490.03 102.81 56825.88 88888.00 2018-11-04 01:58:59.407 308 11489.99 102.74 56825.88 88888.00 2018-11-04 01:58:59.907 308 11489.96 102.74 56825.88 88888.00 2018-11-04 01:59:00.407 308 11490.00 102.86 56825.88 88888.00 2018-11-04 01:59:00.907 308 11490.00 102.94 56825.89 88888.00 2018-11-04 01:59:01.407 308 11489.90 102.97 56825.90 88888.00 2018-11-04 01:59:01.907 308 11489.98 102.83 56825.90 88888.00 2018-11-04 01:59:02.407 308 11490.03 102.86 56825.86 88888.00 2018-11-04 01:59:02.907 308 11489.96 102.88 56825.91 88888.00 2018-11-04 01:59:03.407 308 11490.00 103.02 56825.98 88888.00 2018-11-04 01:59:03.907 308 11489.98 103.05 56826.01 88888.00 2018-11-04 01:59:04.407 308 11489.92 103.08 56826.02 88888.00 2018-11-04 01:59:04.907 308 11489.96 103.12 56826.11 88888.00 2018-11-04 01:59:05.407 308 11490.00 103.09 56826.11 88888.00 2018-11-04 01:59:05.907 308 11490.00 103.13 56826.04 88888.00 2018-11-04 01:59:06.407 308 11490.04 103.14 56825.91 88888.00 2018-11-04 01:59:06.907 308 11489.97 103.09 56825.89 88888.00 2018-11-04 01:59:07.407 308 11489.97 103.14 56825.90 88888.00 2018-11-04 01:59:07.907 308 11490.04 103.18 56825.89 88888.00 2018-11-04 01:59:08.407 308 11490.03 103.20 56825.98 88888.00 2018-11-04 01:59:08.907 308 11490.01 103.20 56826.04 88888.00 2018-11-04 01:59:09.407 308 11490.03 103.17 56826.07 88888.00 2018-11-04 01:59:09.907 308 11489.96 103.15 56826.09 88888.00 2018-11-04 01:59:10.407 308 11490.00 103.17 56826.11 88888.00 2018-11-04 01:59:10.907 308 11490.06 103.17 56826.05 88888.00 2018-11-04 01:59:11.407 308 11490.03 103.15 56825.92 88888.00 2018-11-04 01:59:11.907 308 11490.00 103.17 56825.90 88888.00 2018-11-04 01:59:12.407 308 11490.05 103.15 56826.03 88888.00 2018-11-04 01:59:12.907 308 11490.04 103.12 56826.04 88888.00 2018-11-04 01:59:13.407 308 11490.01 103.11 56826.10 88888.00 2018-11-04 01:59:13.907 308 11490.10 103.19 56826.10 88888.00 2018-11-04 01:59:14.407 308 11490.04 103.21 56826.09 88888.00 2018-11-04 01:59:14.907 308 11490.05 103.26 56826.12 88888.00 2018-11-04 01:59:15.407 308 11490.08 103.27 56826.17 88888.00 2018-11-04 01:59:15.907 308 11490.00 103.20 56826.15 88888.00 2018-11-04 01:59:16.407 308 11489.99 103.22 56826.15 88888.00 2018-11-04 01:59:16.907 308 11490.04 103.24 56826.14 88888.00 2018-11-04 01:59:17.407 308 11489.96 103.17 56826.16 88888.00 2018-11-04 01:59:17.907 308 11489.99 103.22 56826.18 88888.00 2018-11-04 01:59:18.407 308 11490.03 103.22 56826.20 88888.00 2018-11-04 01:59:18.907 308 11489.98 103.24 56826.20 88888.00 2018-11-04 01:59:19.407 308 11490.03 103.27 56826.21 88888.00 2018-11-04 01:59:19.907 308 11490.11 103.32 56826.22 88888.00 2018-11-04 01:59:20.407 308 11490.06 103.33 56826.28 88888.00 2018-11-04 01:59:20.907 308 11490.10 103.31 56826.31 88888.00 2018-11-04 01:59:21.407 308 11490.08 103.27 56826.28 88888.00 2018-11-04 01:59:22.408 308 11490.00 103.34 56826.29 88888.00 2018-11-04 01:59:22.908 308 11490.03 103.27 56826.29 88888.00 2018-11-04 01:59:23.408 308 11490.01 103.28 56826.26 88888.00 2018-11-04 01:59:23.908 308 11490.01 103.35 56826.10 88888.00 2018-11-04 01:59:24.408 308 11490.03 103.34 56826.07 88888.00 2018-11-04 01:59:24.908 308 11489.99 103.31 56826.18 88888.00 2018-11-04 01:59:25.408 308 11490.05 103.28 56826.28 88888.00 2018-11-04 01:59:25.908 308 11489.99 103.22 56826.28 88888.00 2018-11-04 01:59:26.408 308 11489.94 103.21 56826.28 88888.00 2018-11-04 01:59:26.908 308 11489.99 103.25 56826.28 88888.00 2018-11-04 01:59:27.408 308 11490.05 103.26 56826.31 88888.00 2018-11-04 01:59:27.908 308 11490.01 103.25 56826.26 88888.00 2018-11-04 01:59:28.408 308 11490.03 103.26 56826.15 88888.00 2018-11-04 01:59:28.908 308 11489.98 103.24 56826.26 88888.00 2018-11-04 01:59:29.408 308 11489.97 103.25 56826.39 88888.00 2018-11-04 01:59:29.908 308 11489.99 103.27 56826.36 88888.00 2018-11-04 01:59:30.408 308 11490.00 103.27 56826.33 88888.00 2018-11-04 01:59:30.908 308 11489.98 103.31 56826.36 88888.00 2018-11-04 01:59:31.408 308 11490.05 103.26 56826.41 88888.00 2018-11-04 01:59:31.908 308 11490.05 103.24 56826.37 88888.00 2018-11-04 01:59:32.408 308 11489.99 103.22 56826.36 88888.00 2018-11-04 01:59:32.908 308 11490.06 103.22 56826.35 88888.00 2018-11-04 01:59:33.408 308 11490.07 103.25 56826.35 88888.00 2018-11-04 01:59:33.908 308 11490.00 103.31 56826.33 88888.00 2018-11-04 01:59:34.408 308 11489.99 103.32 56826.36 88888.00 2018-11-04 01:59:34.908 308 11489.97 103.27 56826.43 88888.00 2018-11-04 01:59:35.408 308 11489.97 103.28 56826.43 88888.00 2018-11-04 01:59:35.908 308 11490.06 103.36 56826.40 88888.00 2018-11-04 01:59:36.408 308 11490.01 103.39 56826.40 88888.00 2018-11-04 01:59:36.908 308 11489.96 103.39 56826.48 88888.00 2018-11-04 01:59:37.408 308 11490.03 103.39 56826.49 88888.00 2018-11-04 01:59:37.908 308 11490.05 103.40 56826.44 88888.00 2018-11-04 01:59:38.408 308 11490.07 103.41 56826.47 88888.00 2018-11-04 01:59:38.908 308 11490.05 103.40 56826.56 88888.00 2018-11-04 01:59:39.408 308 11490.00 103.38 56826.54 88888.00 2018-11-04 01:59:39.908 308 11490.00 103.40 56826.56 88888.00 2018-11-04 01:59:40.408 308 11490.04 103.40 56826.56 88888.00 2018-11-04 01:59:40.908 308 11490.01 103.45 56826.60 88888.00 2018-11-04 01:59:41.408 308 11490.01 103.46 56826.59 88888.00 2018-11-04 01:59:41.908 308 11489.99 103.45 56826.60 88888.00 2018-11-04 01:59:42.408 308 11489.97 103.43 56826.59 88888.00 2018-11-04 01:59:42.908 308 11489.92 103.40 56826.59 88888.00 2018-11-04 01:59:43.408 308 11490.03 103.36 56826.60 88888.00 2018-11-04 01:59:43.908 308 11490.00 103.36 56826.63 88888.00 2018-11-04 01:59:44.408 308 11489.94 103.42 56826.69 88888.00 2018-11-04 01:59:44.908 308 11489.98 103.39 56826.67 88888.00 2018-11-04 01:59:45.408 308 11489.97 103.38 56826.63 88888.00 2018-11-04 01:59:45.908 308 11489.94 103.40 56826.62 88888.00 2018-11-04 01:59:46.408 308 11490.03 103.42 56826.66 88888.00 2018-11-04 01:59:46.908 308 11489.98 103.41 56826.69 88888.00 2018-11-04 01:59:47.408 308 11489.93 103.43 56826.68 88888.00 2018-11-04 01:59:47.908 308 11489.98 103.40 56826.73 88888.00 2018-11-04 01:59:48.408 308 11489.93 103.32 56826.69 88888.00 2018-11-04 01:59:48.908 308 11489.96 103.41 56826.66 88888.00 2018-11-04 01:59:49.408 308 11489.97 103.45 56826.67 88888.00 2018-11-04 01:59:49.908 308 11489.90 103.46 56826.68 88888.00 2018-11-04 01:59:50.408 308 11489.92 103.49 56826.76 88888.00 2018-11-04 01:59:50.908 308 11489.94 103.52 56826.78 88888.00 2018-11-04 01:59:51.408 308 11489.92 103.49 56826.76 88888.00 2018-11-04 01:59:51.908 308 11489.97 103.51 56826.80 88888.00 2018-11-04 01:59:52.408 308 11490.04 103.53 56826.63 88888.00 2018-11-04 01:59:52.908 308 11490.01 103.51 56826.43 88888.00 2018-11-04 01:59:53.908 308 11490.01 103.51 56826.46 88888.00 2018-11-04 01:59:54.408 308 11489.97 103.51 56826.41 88888.00 2018-11-04 01:59:54.908 308 11489.94 103.52 56826.44 88888.00 2018-11-04 01:59:55.408 308 11490.05 103.52 56826.41 88888.00 2018-11-04 01:59:55.908 308 11490.00 103.49 56826.39 88888.00 2018-11-04 01:59:56.408 308 11490.01 103.49 56826.34 88888.00 2018-11-04 01:59:56.908 308 11490.03 103.52 56826.35 88888.00 2018-11-04 01:59:57.408 308 11489.97 103.56 56826.39 88888.00 2018-11-04 01:59:57.908 308 11490.00 103.58 56826.30 88888.00 2018-11-04 01:59:58.408 308 11490.05 103.56 56826.35 88888.00 2018-11-04 01:59:58.908 308 11489.97 103.58 56826.39 88888.00 2018-11-04 01:59:59.408 308 11490.06 103.53 56826.35 88888.00 2018-11-04 01:59:59.908 308 11490.11 103.56 56826.31 88888.00 2018-11-04 02:00:00.408 308 11490.06 103.58 56826.34 88888.00 2018-11-04 02:00:00.908 308 11490.11 103.58 56826.34 88888.00 2018-11-04 02:00:01.408 308 11490.14 103.56 56826.28 88888.00 2018-11-04 02:00:01.908 308 11490.10 103.55 56826.33 88888.00 2018-11-04 02:00:02.408 308 11490.06 103.60 56826.41 88888.00 2018-11-04 02:00:02.908 308 11490.10 103.59 56826.35 88888.00 2018-11-04 02:00:03.408 308 11490.08 103.58 56826.29 88888.00 2018-11-04 02:00:03.908 308 11490.06 103.62 56826.29 88888.00 2018-11-04 02:00:04.408 308 11490.10 103.60 56826.35 88888.00 2018-11-04 02:00:04.908 308 11490.04 103.52 56826.40 88888.00 2018-11-04 02:00:05.408 308 11490.03 103.61 56826.41 88888.00 2018-11-04 02:00:05.908 308 11490.12 103.62 56826.44 88888.00 2018-11-04 02:00:06.408 308 11490.07 103.58 56826.41 88888.00 2018-11-04 02:00:06.908 308 11490.05 103.58 56826.42 88888.00 2018-11-04 02:00:07.408 308 11490.10 103.62 56826.49 88888.00 2018-11-04 02:00:07.908 308 11490.04 103.67 56826.53 88888.00 2018-11-04 02:00:08.408 308 11490.07 103.68 56826.47 88888.00 2018-11-04 02:00:08.908 308 11490.08 103.62 56826.43 88888.00 2018-11-04 02:00:09.408 308 11490.05 103.59 56826.47 88888.00 2018-11-04 02:00:09.908 308 11490.11 103.62 56826.47 88888.00 2018-11-04 02:00:10.408 308 11490.12 103.60 56826.46 88888.00 2018-11-04 02:00:10.908 308 11490.07 103.62 56826.48 88888.00 2018-11-04 02:00:11.408 308 11490.10 103.65 56826.48 88888.00 2018-11-04 02:00:11.908 308 11490.07 103.63 56826.48 88888.00 2018-11-04 02:00:12.408 308 11490.00 103.62 56826.50 88888.00 2018-11-04 02:00:12.908 308 11490.08 103.67 56826.49 88888.00 2018-11-04 02:00:13.408 308 11490.11 103.68 56826.54 88888.00 2018-11-04 02:00:13.908 308 11490.08 103.74 56826.55 88888.00 2018-11-04 02:00:14.408 308 11490.10 103.67 56826.54 88888.00 2018-11-04 02:00:14.908 308 11490.10 103.63 56826.53 88888.00 2018-11-04 02:00:15.408 308 11489.97 103.62 56826.50 88888.00 2018-11-04 02:00:15.908 308 11489.99 103.66 56826.46 88888.00 2018-11-04 02:00:16.408 308 11489.98 103.65 56826.44 88888.00 2018-11-04 02:00:16.908 308 11489.99 103.67 56826.54 88888.00 2018-11-04 02:00:17.408 308 11490.07 103.73 56826.56 88888.00 2018-11-04 02:00:17.908 308 11490.08 103.68 56826.53 88888.00 2018-11-04 02:00:18.408 308 11490.07 103.66 56826.52 88888.00 2018-11-04 02:00:18.908 308 11490.08 103.69 56826.50 88888.00 2018-11-04 02:00:19.408 308 11490.10 103.69 56826.50 88888.00 2018-11-04 02:00:19.908 308 11490.05 103.68 56826.54 88888.00 2018-11-04 02:00:20.408 308 11490.12 103.70 56826.56 88888.00 2018-11-04 02:00:20.908 308 11490.08 103.72 56826.54 88888.00 2018-11-04 02:00:21.408 308 11490.05 103.74 56826.50 88888.00 2018-11-04 02:00:21.908 308 11490.10 103.75 56826.55 88888.00 2018-11-04 02:00:22.408 308 11490.08 103.74 56826.54 88888.00 2018-11-04 02:00:22.908 308 11490.04 103.74 56826.55 88888.00 2018-11-04 02:00:23.408 308 11490.11 103.76 56826.63 88888.00 2018-11-04 02:00:23.908 308 11490.12 103.77 56826.91 88888.00 2018-11-04 02:00:24.408 308 11490.07 103.80 56826.97 88888.00 2018-11-04 02:00:25.408 308 11490.15 103.77 56826.97 88888.00 2018-11-04 02:00:25.908 308 11490.06 103.81 56826.92 88888.00 2018-11-04 02:00:26.408 308 11490.15 103.80 56826.93 88888.00 2018-11-04 02:00:26.908 308 11490.17 103.73 56826.93 88888.00 2018-11-04 02:00:27.408 308 11490.08 103.77 56826.95 88888.00 2018-11-04 02:00:27.908 308 11490.14 103.79 56826.95 88888.00 2018-11-04 02:00:28.408 308 11490.14 103.81 56827.01 88888.00 2018-11-04 02:00:28.908 308 11490.10 103.85 56827.05 88888.00 2018-11-04 02:00:29.408 308 11490.10 103.82 56826.99 88888.00 2018-11-04 02:00:29.908 308 11490.04 103.77 56826.99 88888.00 2018-11-04 02:00:30.408 308 11490.07 103.83 56827.06 88888.00 2018-11-04 02:00:30.908 308 11490.12 103.83 56827.05 88888.00 2018-11-04 02:00:31.408 308 11490.12 103.85 56827.01 88888.00 2018-11-04 02:00:31.908 308 11490.10 103.88 56827.00 88888.00 2018-11-04 02:00:32.408 308 11490.10 103.88 56827.01 88888.00 2018-11-04 02:00:32.908 308 11490.06 103.87 56827.03 88888.00 2018-11-04 02:00:33.408 308 11490.03 103.87 56827.08 88888.00 2018-11-04 02:00:33.908 308 11490.10 103.88 56827.07 88888.00 2018-11-04 02:00:34.408 308 11490.08 103.88 56827.07 88888.00 2018-11-04 02:00:34.908 308 11490.08 103.85 56827.12 88888.00 2018-11-04 02:00:35.408 308 11490.15 103.83 56827.07 88888.00 2018-11-04 02:00:35.908 308 11490.11 103.90 56827.05 88888.00 2018-11-04 02:00:36.408 308 11490.13 103.95 56827.01 88888.00 2018-11-04 02:00:36.908 308 11490.21 103.94 56827.05 88888.00 2018-11-04 02:00:37.408 308 11490.14 103.92 56827.06 88888.00 2018-11-04 02:00:37.908 308 11490.13 103.95 56827.06 88888.00 2018-11-04 02:00:38.408 308 11490.13 103.95 56827.07 88888.00 2018-11-04 02:00:38.908 308 11490.10 103.90 56827.08 88888.00 2018-11-04 02:00:39.408 308 11490.17 103.93 56827.13 88888.00 2018-11-04 02:00:39.908 308 11490.21 103.94 56827.10 88888.00 2018-11-04 02:00:40.408 308 11490.11 103.95 56827.10 88888.00 2018-11-04 02:00:40.908 308 11490.13 103.93 56827.11 88888.00 2018-11-04 02:00:41.408 308 11490.15 103.95 56827.07 88888.00 2018-11-04 02:00:41.908 308 11490.11 103.94 56827.01 88888.00 2018-11-04 02:00:42.408 308 11490.17 103.99 56827.01 88888.00 2018-11-04 02:00:42.908 308 11490.14 103.95 56827.01 88888.00 2018-11-04 02:00:43.408 308 11490.08 103.90 56827.00 88888.00 2018-11-04 02:00:43.908 308 11490.06 103.93 56826.95 88888.00 2018-11-04 02:00:44.408 308 11490.05 103.94 56826.95 88888.00 2018-11-04 02:00:44.908 308 11490.01 103.97 56826.95 88888.00 2018-11-04 02:00:45.408 308 11490.03 103.96 56827.01 88888.00 2018-11-04 02:00:45.908 308 11490.07 103.90 56826.94 88888.00 2018-11-04 02:00:46.408 308 11490.00 103.89 56826.94 88888.00 2018-11-04 02:00:46.908 308 11490.01 103.90 56826.94 88888.00 2018-11-04 02:00:47.408 308 11490.03 103.89 56826.92 88888.00 2018-11-04 02:00:47.908 308 11489.99 103.89 56826.86 88888.00 2018-11-04 02:00:48.408 308 11490.01 103.94 56826.86 88888.00 2018-11-04 02:00:48.908 308 11490.06 103.92 56826.86 88888.00 2018-11-04 02:00:49.408 308 11489.99 103.93 56826.82 88888.00 2018-11-04 02:00:49.908 308 11490.01 103.99 56826.84 88888.00 2018-11-04 02:00:50.408 308 11490.10 103.96 56826.84 88888.00 2018-11-04 02:00:50.908 308 11490.01 103.95 56826.89 88888.00 2018-11-04 02:00:51.408 308 11490.10 103.99 56826.92 88888.00 2018-11-04 02:00:51.908 308 11490.13 103.95 56826.98 88888.00 2018-11-04 02:00:52.408 308 11490.03 103.90 56826.97 88888.00 2018-11-04 02:00:52.908 308 11490.08 103.92 56826.93 88888.00 2018-11-04 02:00:53.408 308 11490.12 103.94 56826.94 88888.00 2018-11-04 02:00:53.908 308 11490.06 103.96 56826.97 88888.00 2018-11-04 02:00:54.408 308 11490.11 103.97 56826.91 88888.00 2018-11-04 02:00:54.908 308 11490.12 103.97 56826.97 88888.00 2018-11-04 02:00:55.408 308 11490.10 104.00 56827.03 88888.00 2018-11-04 02:00:55.908 308 11490.13 104.02 56826.99 88888.00 2018-11-04 02:00:56.408 308 11490.13 103.93 56826.94 88888.00 2018-11-04 02:00:56.908 308 11490.05 103.93 56826.94 88888.00 2018-11-04 02:00:57.408 308 11490.11 103.92 56826.92 88888.00 2018-11-04 02:00:57.908 308 11490.13 103.90 56826.99 88888.00 2018-11-04 02:00:58.408 308 11490.10 103.92 56826.98 88888.00 2018-11-04 02:00:58.908 308 11490.13 104.00 56827.00 88888.00 2018-11-04 02:00:59.408 308 11490.10 103.96 56827.00 88888.00 2018-11-04 02:00:59.908 308 11490.05 103.93 56826.98 88888.00 2018-11-04 02:01:00.408 308 11490.17 103.95 56826.92 88888.00 2018-11-04 02:01:00.908 308 11490.13 103.97 56826.85 88888.00 2018-11-04 02:01:01.408 308 11490.11 103.92 56826.89 88888.00 2018-11-04 02:01:01.908 308 11490.13 103.87 56826.91 88888.00 2018-11-04 02:01:02.408 308 11490.11 103.92 56826.88 88888.00 2018-11-04 02:01:02.908 308 11490.11 103.94 56826.87 88888.00 2018-11-04 02:01:03.408 308 11490.15 103.95 56826.91 88888.00 2018-11-04 02:01:03.908 308 11490.15 103.93 56826.92 88888.00 2018-11-04 02:01:04.408 308 11490.17 103.93 56826.94 88888.00 2018-11-04 02:01:04.908 308 11490.21 103.93 56826.97 88888.00 2018-11-04 02:01:05.408 308 11490.18 103.93 56826.93 88888.00 2018-11-04 02:01:05.908 308 11490.06 103.94 56826.97 88888.00 2018-11-04 02:01:06.908 308 11490.11 103.97 56826.92 88888.00 2018-11-04 02:01:07.408 308 11490.07 104.02 56826.88 88888.00 2018-11-04 02:01:07.908 308 11490.18 104.01 56826.91 88888.00 2018-11-04 02:01:08.408 308 11490.10 103.95 56826.91 88888.00 2018-11-04 02:01:08.908 308 11490.07 104.01 56826.92 88888.00 2018-11-04 02:01:09.408 308 11490.13 104.03 56826.97 88888.00 2018-11-04 02:01:09.908 308 11490.10 104.01 56826.97 88888.00 2018-11-04 02:01:10.408 308 11490.04 103.97 56826.94 88888.00 2018-11-04 02:01:10.908 308 11490.12 104.00 56826.92 88888.00 2018-11-04 02:01:11.408 308 11490.13 104.03 56826.93 88888.00 2018-11-04 02:01:11.908 308 11490.06 103.97 56826.87 88888.00 2018-11-04 02:01:12.408 308 11490.08 103.96 56826.85 88888.00 2018-11-04 02:01:12.908 308 11490.17 104.00 56826.88 88888.00 2018-11-04 02:01:13.408 308 11490.17 104.00 56826.88 88888.00 2018-11-04 02:01:13.908 308 11490.19 104.03 56826.85 88888.00 2018-11-04 02:01:14.408 308 11490.12 104.00 56826.86 88888.00 2018-11-04 02:01:14.908 308 11490.11 103.97 56826.87 88888.00 2018-11-04 02:01:15.408 308 11490.13 103.96 56826.89 88888.00 2018-11-04 02:01:15.908 308 11490.12 103.96 56826.91 88888.00 2018-11-04 02:01:16.408 308 11490.12 103.96 56826.89 88888.00 2018-11-04 02:01:16.908 308 11490.17 103.97 56826.87 88888.00 2018-11-04 02:01:17.408 308 11490.12 103.96 56826.82 88888.00 2018-11-04 02:01:17.908 308 11490.19 103.95 56826.79 88888.00 2018-11-04 02:01:18.408 308 11490.27 103.94 56826.87 88888.00 2018-11-04 02:01:18.908 308 11490.18 104.00 56826.84 88888.00 2018-11-04 02:01:19.408 308 11490.13 104.01 56826.76 88888.00 2018-11-04 02:01:19.908 308 11490.18 103.96 56826.73 88888.00 2018-11-04 02:01:20.408 308 11490.15 103.95 56826.72 88888.00 2018-11-04 02:01:20.908 308 11490.13 103.96 56826.71 88888.00 2018-11-04 02:01:21.408 308 11490.17 103.94 56826.74 88888.00 2018-11-04 02:01:21.908 308 11490.13 103.97 56826.76 88888.00 2018-11-04 02:01:22.408 308 11490.18 104.00 56826.73 88888.00 2018-11-04 02:01:22.908 308 11490.24 103.95 56826.69 88888.00 2018-11-04 02:01:23.408 308 11490.17 103.96 56826.69 88888.00 2018-11-04 02:01:23.908 308 11490.18 104.01 56826.63 88888.00 2018-11-04 02:01:24.408 308 11490.20 103.97 56826.56 88888.00 2018-11-04 02:01:24.908 308 11490.15 103.99 56826.60 88888.00 2018-11-04 02:01:25.408 308 11490.17 104.06 56826.67 88888.00 2018-11-04 02:01:25.908 308 11490.19 104.07 56826.67 88888.00 2018-11-04 02:01:26.408 308 11490.08 104.04 56826.66 88888.00 2018-11-04 02:01:26.908 308 11490.20 104.03 56826.58 88888.00 2018-11-04 02:01:27.408 308 11490.20 104.00 56826.62 88888.00 2018-11-04 02:01:27.908 308 11490.05 103.99 56826.67 88888.00 2018-11-04 02:01:28.408 308 11490.17 104.04 56826.62 88888.00 2018-11-04 02:01:28.908 308 11490.25 104.04 56826.58 88888.00 2018-11-04 02:01:29.408 308 11490.20 103.99 56826.59 88888.00 2018-11-04 02:01:29.908 308 11490.22 103.95 56826.62 88888.00 2018-11-04 02:01:30.408 308 11490.27 103.96 56826.61 88888.00 2018-11-04 02:01:30.908 308 11490.29 103.97 56826.56 88888.00 2018-11-04 02:01:31.408 308 11490.28 104.02 56826.53 88888.00 2018-11-04 02:01:31.909 308 11490.25 104.02 56826.54 88888.00 2018-11-04 02:01:32.409 308 11490.20 104.03 56826.50 88888.00 2018-11-04 02:01:32.909 308 11490.28 104.01 56826.46 88888.00 2018-11-04 02:01:33.409 308 11490.31 104.03 56826.48 88888.00 2018-11-04 02:01:33.909 308 11490.26 103.99 56826.47 88888.00 2018-11-04 02:01:34.409 308 11490.29 103.97 56826.44 88888.00 2018-11-04 02:01:34.909 308 11490.24 104.00 56826.41 88888.00 2018-11-04 02:01:35.409 308 11490.21 104.00 56826.37 88888.00 2018-11-04 02:01:35.909 308 11490.27 104.02 56826.36 88888.00 2018-11-04 02:01:36.409 308 11490.28 103.96 56826.35 88888.00 2018-11-04 02:01:36.909 308 11490.21 103.93 56826.42 88888.00 2018-11-04 02:01:37.409 308 11490.29 103.96 56826.44 88888.00 2018-11-04 02:01:37.909 308 11490.28 103.95 56826.41 88888.00 2018-11-04 02:01:38.409 308 11490.21 103.99 56826.36 88888.00 2018-11-04 02:01:38.909 308 11490.26 104.00 56826.33 88888.00 2018-11-04 02:01:39.409 308 11490.25 103.99 56826.29 88888.00 2018-11-04 02:01:39.909 308 11490.17 103.99 56826.30 88888.00 2018-11-04 02:01:40.409 308 11490.25 103.99 56826.26 88888.00 2018-11-04 02:01:40.909 308 11490.24 103.99 56826.23 88888.00 2018-11-04 02:01:41.409 308 11490.25 103.97 56826.22 88888.00 2018-11-04 02:01:41.909 308 11490.32 103.99 56826.22 88888.00 2018-11-04 02:01:42.409 308 11490.29 103.96 56826.16 88888.00 2018-11-04 02:01:42.909 308 11490.20 103.96 56826.16 88888.00 2018-11-04 02:01:43.409 308 11490.22 103.96 56826.16 88888.00 2018-11-04 02:01:43.909 308 11490.21 103.93 56826.16 88888.00 2018-11-04 02:01:44.409 308 11490.25 103.95 56826.16 88888.00 2018-11-04 02:01:44.909 308 11490.28 103.97 56826.20 88888.00 2018-11-04 02:01:45.409 308 11490.29 103.93 56826.15 88888.00 2018-11-04 02:01:45.909 308 11490.26 104.00 56826.15 88888.00 2018-11-04 02:01:46.409 308 11490.34 103.99 56826.12 88888.00 2018-11-04 02:01:46.909 308 11490.31 103.95 56826.11 88888.00 2018-11-04 02:01:47.409 308 11490.25 103.97 56826.17 88888.00 2018-11-04 02:01:48.409 308 11490.28 103.89 56826.18 88888.00 2018-11-04 02:01:48.909 308 11490.25 103.92 56826.15 88888.00 2018-11-04 02:01:49.409 308 11490.31 103.95 56826.05 88888.00 2018-11-04 02:01:49.909 308 11490.25 103.95 56826.05 88888.00 2018-11-04 02:01:50.409 308 11490.26 103.96 56826.03 88888.00 2018-11-04 02:01:50.909 308 11490.33 103.92 56826.08 88888.00 2018-11-04 02:01:51.409 308 11490.31 103.92 56826.12 88888.00 2018-11-04 02:01:51.909 308 11490.31 103.95 56826.12 88888.00 2018-11-04 02:01:52.409 308 11490.38 103.95 56826.11 88888.00 2018-11-04 02:01:52.909 308 11490.29 103.92 56826.16 88888.00 2018-11-04 02:01:53.409 308 11490.31 103.96 56826.15 88888.00 2018-11-04 02:01:53.909 308 11490.40 103.96 56826.12 88888.00 2018-11-04 02:01:54.409 308 11490.34 103.96 56826.14 88888.00 2018-11-04 02:01:54.909 308 11490.33 103.96 56826.15 88888.00 2018-11-04 02:01:55.409 308 11490.38 103.96 56826.08 88888.00 2018-11-04 02:01:55.909 308 11490.35 103.94 56826.10 88888.00 2018-11-04 02:01:56.409 308 11490.38 103.96 56826.16 88888.00 2018-11-04 02:01:56.909 308 11490.40 104.00 56826.16 88888.00 2018-11-04 02:01:57.409 308 11490.38 104.01 56826.14 88888.00 2018-11-04 02:01:58.409 308 11490.45 104.01 56826.14 88888.00 2018-11-04 02:01:58.909 308 11490.36 103.95 56826.10 88888.00 2018-11-04 02:01:59.409 308 11490.41 103.96 56826.09 88888.00 2018-11-04 02:01:59.909 308 11490.46 103.93 56826.14 88888.00 2018-11-04 02:02:00.409 308 11490.35 103.95 56826.15 88888.00 2018-11-04 02:02:00.909 308 11490.32 103.99 56826.16 88888.00 2018-11-04 02:02:01.409 308 11490.35 103.95 56826.17 88888.00 2018-11-04 02:02:01.909 308 11490.36 103.97 56826.16 88888.00 2018-11-04 02:02:02.409 308 11490.46 104.02 56826.15 88888.00 2018-11-04 02:02:02.909 308 11490.43 104.01 56826.18 88888.00 2018-11-04 02:02:03.409 308 11490.39 103.97 56826.16 88888.00 2018-11-04 02:02:03.909 308 11490.40 103.99 56826.18 88888.00 2018-11-04 02:02:04.409 308 11490.41 104.03 56826.17 88888.00 2018-11-04 02:02:04.909 308 11490.39 104.01 56826.16 88888.00 2018-11-04 02:02:05.409 308 11490.43 104.00 56826.18 88888.00 2018-11-04 02:02:05.909 308 11490.46 103.96 56826.14 88888.00 2018-11-04 02:02:06.409 308 11490.42 103.95 56826.16 88888.00 2018-11-04 02:02:06.909 308 11490.46 104.01 56826.21 88888.00 2018-11-04 02:02:07.409 308 11490.49 104.01 56826.17 88888.00 2018-11-04 02:02:07.909 308 11490.46 103.99 56826.21 88888.00 2018-11-04 02:02:08.409 308 11490.46 103.97 56826.18 88888.00 2018-11-04 02:02:08.909 308 11490.46 103.96 56826.21 88888.00 2018-11-04 02:02:09.409 308 11490.43 103.94 56826.22 88888.00 2018-11-04 02:02:09.909 308 11490.50 104.00 56826.27 88888.00 2018-11-04 02:02:10.409 308 11490.50 103.97 56826.18 88888.00 2018-11-04 02:02:10.909 308 11490.42 103.95 56826.24 88888.00 2018-11-04 02:02:11.409 308 11490.50 104.02 56826.26 88888.00 2018-11-04 02:02:11.909 308 11490.53 103.99 56826.28 88888.00 2018-11-04 02:02:12.409 308 11490.48 103.97 56826.35 88888.00 2018-11-04 02:02:12.909 308 11490.57 104.02 56826.42 88888.00 2018-11-04 02:02:13.409 308 11490.56 103.99 56826.43 88888.00 2018-11-04 02:02:13.909 308 11490.50 104.01 56826.35 88888.00 2018-11-04 02:02:14.409 308 11490.56 104.01 56826.24 88888.00 2018-11-04 02:02:14.909 308 11490.55 103.89 56826.28 88888.00 2018-11-04 02:02:15.409 308 11490.57 103.96 56826.29 88888.00 2018-11-04 02:02:15.909 308 11490.65 103.99 56826.26 88888.00 2018-11-04 02:02:16.409 308 11490.63 103.99 56826.23 88888.00 2018-11-04 02:02:16.909 308 11490.55 103.94 56826.26 88888.00 2018-11-04 02:02:17.409 308 11490.65 103.93 56826.26 88888.00 2018-11-04 02:02:17.909 308 11490.65 104.00 56826.21 88888.00 2018-11-04 02:02:18.409 308 11490.57 104.02 56826.17 88888.00 2018-11-04 02:02:18.909 308 11490.62 104.01 56826.20 88888.00 2018-11-04 02:02:19.409 308 11490.65 104.03 56826.26 88888.00 2018-11-04 02:02:19.909 308 11490.63 104.00 56826.24 88888.00 2018-11-04 02:02:20.409 308 11490.69 103.96 56826.20 88888.00 2018-11-04 02:02:20.909 308 11490.65 103.97 56826.16 88888.00 2018-11-04 02:02:21.409 308 11490.63 104.08 56826.23 88888.00 2018-11-04 02:02:21.909 308 11490.66 104.09 56826.24 88888.00 2018-11-04 02:02:22.409 308 11490.59 104.04 56826.23 88888.00 2018-11-04 02:02:22.909 308 11490.59 104.06 56826.16 88888.00 2018-11-04 02:02:23.409 308 11490.68 104.08 56826.17 88888.00 2018-11-04 02:02:23.909 308 11490.69 104.08 56826.22 88888.00 2018-11-04 02:02:24.409 308 11490.63 104.03 56826.28 88888.00 2018-11-04 02:02:24.909 308 11490.66 104.03 56826.23 88888.00 2018-11-04 02:02:25.409 308 11490.66 104.04 56826.20 88888.00 2018-11-04 02:02:25.909 308 11490.68 104.02 56826.24 88888.00 2018-11-04 02:02:26.409 308 11490.68 104.03 56826.24 88888.00 2018-11-04 02:02:26.909 308 11490.68 104.03 56826.24 88888.00 2018-11-04 02:02:27.409 308 11490.73 104.04 56826.23 88888.00 2018-11-04 02:02:27.909 308 11490.81 104.02 56826.27 88888.00 2018-11-04 02:02:28.409 308 11490.74 104.04 56826.24 88888.00 2018-11-04 02:02:28.909 308 11490.73 104.02 56826.20 88888.00 2018-11-04 02:02:29.909 308 11490.76 103.97 56826.23 88888.00 2018-11-04 02:02:30.409 308 11490.75 103.97 56826.26 88888.00 2018-11-04 02:02:30.909 308 11490.80 104.03 56826.24 88888.00 2018-11-04 02:02:31.409 308 11490.74 104.01 56826.26 88888.00 2018-11-04 02:02:31.909 308 11490.76 103.97 56826.27 88888.00 2018-11-04 02:02:32.409 308 11490.81 103.95 56826.27 88888.00 2018-11-04 02:02:32.909 308 11490.76 104.01 56826.29 88888.00 2018-11-04 02:02:33.409 308 11490.74 104.00 56826.37 88888.00 2018-11-04 02:02:33.909 308 11490.82 104.03 56826.36 88888.00 2018-11-04 02:02:34.409 308 11490.74 103.96 56826.40 88888.00 2018-11-04 02:02:34.909 308 11490.79 104.00 56826.39 88888.00 2018-11-04 02:02:35.409 308 11490.82 103.95 56826.39 88888.00 2018-11-04 02:02:35.909 308 11490.81 103.90 56826.42 88888.00 2018-11-04 02:02:36.409 308 11490.79 103.94 56826.42 88888.00 2018-11-04 02:02:36.909 308 11490.89 104.00 56826.40 88888.00 2018-11-04 02:02:37.409 308 11490.83 103.96 56826.41 88888.00 2018-11-04 02:02:37.909 308 11490.87 103.95 56826.41 88888.00 2018-11-04 02:02:38.409 308 11490.90 103.99 56826.35 88888.00 2018-11-04 02:02:38.909 308 11490.88 103.95 56826.35 88888.00 2018-11-04 02:02:39.409 308 11490.87 103.96 56826.44 88888.00 2018-11-04 02:02:39.909 308 11490.91 103.97 56826.41 88888.00 2018-11-04 02:02:40.409 308 11490.88 103.96 56826.44 88888.00 2018-11-04 02:02:40.909 308 11490.86 103.99 56826.44 88888.00 2018-11-04 02:02:41.409 308 11490.90 103.96 56826.47 88888.00 2018-11-04 02:02:41.909 308 11490.87 103.89 56826.44 88888.00 2018-11-04 02:02:42.409 308 11490.89 103.90 56826.43 88888.00 2018-11-04 02:02:42.909 308 11490.88 103.96 56826.49 88888.00 2018-11-04 02:02:43.409 308 11490.82 103.97 56826.52 88888.00 2018-11-04 02:02:43.909 308 11490.88 103.97 56826.49 88888.00 2018-11-04 02:02:44.409 308 11490.89 103.99 56826.54 88888.00 2018-11-04 02:02:44.909 308 11490.84 104.02 56826.54 88888.00 2018-11-04 02:02:45.409 308 11490.93 104.02 56826.54 88888.00 2018-11-04 02:02:45.909 308 11490.91 103.94 56826.49 88888.00 2018-11-04 02:02:46.409 308 11490.80 103.93 56826.49 88888.00 2018-11-04 02:02:46.909 308 11490.89 103.97 56826.56 88888.00 2018-11-04 02:02:47.909 308 11490.89 103.97 56826.54 88888.00 2018-11-04 02:02:48.409 308 11490.90 103.96 56826.58 88888.00 2018-11-04 02:02:48.909 308 11490.94 103.94 56826.63 88888.00 2018-11-04 02:02:49.409 308 11490.93 104.01 56826.63 88888.00 2018-11-04 02:02:49.909 308 11491.00 104.04 56826.66 88888.00 2018-11-04 02:02:50.409 308 11491.05 104.02 56826.63 88888.00 2018-11-04 02:02:50.909 308 11490.98 104.04 56826.67 88888.00 2018-11-04 02:02:51.409 308 11490.94 104.04 56826.67 88888.00 2018-11-04 02:02:51.909 308 11490.95 104.04 56826.66 88888.00 2018-11-04 02:02:52.409 308 11490.90 104.08 56826.67 88888.00 2018-11-04 02:02:52.909 308 11490.95 104.06 56826.72 88888.00 2018-11-04 02:02:53.409 308 11491.00 104.09 56826.73 88888.00 2018-11-04 02:02:53.909 308 11490.94 104.07 56826.72 88888.00 2018-11-04 02:02:54.409 308 11490.96 104.06 56826.74 88888.00 2018-11-04 02:02:54.909 308 11490.96 104.02 56826.66 88888.00 2018-11-04 02:02:55.409 308 11490.95 104.06 56826.66 88888.00 2018-11-04 02:02:55.909 308 11490.97 104.09 56826.71 88888.00 2018-11-04 02:02:56.409 308 11490.94 104.06 56826.79 88888.00 2018-11-04 02:02:56.909 308 11490.89 104.08 56826.89 88888.00 2018-11-04 02:02:57.409 308 11490.94 104.02 56826.94 88888.00 2018-11-04 02:02:57.909 308 11491.00 104.00 56826.95 88888.00 2018-11-04 02:02:58.409 308 11490.91 104.03 56826.89 88888.00 2018-11-04 02:02:58.909 308 11490.95 104.03 56826.91 88888.00 2018-11-04 02:02:59.409 308 11491.01 104.03 56826.86 88888.00 2018-11-04 02:02:59.909 308 11490.95 104.08 56826.87 88888.00 2018-11-04 02:03:00.409 308 11490.97 104.03 56826.89 88888.00 2018-11-04 02:03:01.409 308 11490.93 104.03 56827.01 88888.00 2018-11-04 02:03:01.909 308 11490.96 104.03 56827.05 88888.00 2018-11-04 02:03:02.409 308 11490.98 104.02 56827.01 88888.00 2018-11-04 02:03:02.909 308 11490.97 104.08 56826.99 88888.00 2018-11-04 02:03:03.409 308 11491.02 104.07 56827.04 88888.00 2018-11-04 02:03:03.909 308 11491.00 104.06 56827.12 88888.00 2018-11-04 02:03:04.409 308 11490.98 104.08 56827.16 88888.00 2018-11-04 02:03:04.909 308 11491.05 104.10 56827.17 88888.00 2018-11-04 02:03:05.409 308 11491.03 104.06 56827.14 88888.00 2018-11-04 02:03:05.909 308 11490.97 104.08 56827.07 88888.00 2018-11-04 02:03:06.409 308 11491.00 104.07 56827.07 88888.00 2018-11-04 02:03:06.909 308 11490.93 104.02 56827.12 88888.00 2018-11-04 02:03:07.409 308 11490.86 104.06 56827.13 88888.00 2018-11-04 02:03:07.909 308 11490.94 104.06 56827.08 88888.00 2018-11-04 02:03:08.409 308 11490.93 104.04 56827.11 88888.00 2018-11-04 02:03:08.909 308 11490.91 104.06 56827.14 88888.00 2018-11-04 02:03:09.409 308 11490.94 104.03 56827.11 88888.00 2018-11-04 02:03:09.909 308 11490.90 104.04 56827.12 88888.00 2018-11-04 02:03:10.409 308 11490.94 104.06 56827.12 88888.00 2018-11-04 02:03:10.909 308 11490.97 104.10 56827.10 88888.00 2018-11-04 02:03:11.409 308 11490.91 104.07 56827.14 88888.00 2018-11-04 02:03:11.909 308 11490.89 104.15 56827.24 88888.00 2018-11-04 02:03:12.409 308 11490.97 104.11 56827.21 88888.00 2018-11-04 02:03:12.909 308 11490.94 104.04 56827.16 88888.00 2018-11-04 02:03:13.409 308 11490.88 104.07 56827.12 88888.00 2018-11-04 02:03:13.909 308 11491.00 104.10 56827.24 88888.00 2018-11-04 02:03:14.409 308 11490.88 104.07 56827.25 88888.00 2018-11-04 02:03:14.909 308 11490.87 104.11 56827.30 88888.00 2018-11-04 02:03:15.409 308 11490.94 104.11 56827.26 88888.00 2018-11-04 02:03:15.909 308 11490.91 104.10 56827.24 88888.00 2018-11-04 02:03:16.409 308 11490.93 104.08 56827.10 88888.00 2018-11-04 02:03:16.909 308 11490.94 104.08 56827.16 88888.00 2018-11-04 02:03:17.409 308 11490.90 104.10 56827.27 88888.00 2018-11-04 02:03:17.909 308 11490.88 104.13 56827.32 88888.00 2018-11-04 02:03:18.409 308 11490.94 104.13 56827.30 88888.00 2018-11-04 02:03:18.909 308 11490.87 104.11 56827.21 88888.00 2018-11-04 02:03:19.409 308 11490.86 104.10 56827.26 88888.00 2018-11-04 02:03:19.909 308 11490.93 104.15 56827.32 88888.00 2018-11-04 02:03:20.409 308 11490.94 104.09 56827.36 88888.00 2018-11-04 02:03:20.909 308 11490.93 104.07 56827.36 88888.00 2018-11-04 02:03:21.409 308 11491.01 104.04 56827.39 88888.00 2018-11-04 02:03:21.909 308 11490.90 104.02 56827.34 88888.00 2018-11-04 02:03:22.409 308 11490.88 104.08 56827.37 88888.00 2018-11-04 02:03:22.909 308 11491.00 104.11 56827.38 88888.00 2018-11-04 02:03:23.409 308 11490.88 104.15 56827.32 88888.00 2018-11-04 02:03:23.909 308 11490.98 104.16 56827.39 88888.00 2018-11-04 02:03:24.409 308 11491.03 104.15 56827.44 88888.00 2018-11-04 02:03:24.909 308 11490.93 104.06 56827.50 88888.00 2018-11-04 02:03:25.409 308 11490.97 104.02 56827.46 88888.00 2018-11-04 02:03:25.909 308 11490.98 103.99 56827.43 88888.00 2018-11-04 02:03:26.410 308 11490.93 103.96 56827.44 88888.00 2018-11-04 02:03:26.910 308 11490.96 103.99 56827.43 88888.00 2018-11-04 02:03:27.410 308 11490.98 104.06 56827.36 88888.00 2018-11-04 02:03:27.910 308 11490.97 104.14 56827.30 88888.00 2018-11-04 02:03:28.410 308 11491.00 104.03 56827.44 88888.00 2018-11-04 02:03:28.910 308 11491.02 104.01 56827.51 88888.00 2018-11-04 02:03:29.410 308 11490.98 104.09 56827.56 88888.00 2018-11-04 02:03:29.910 308 11491.00 104.13 56827.59 88888.00 2018-11-04 02:03:30.410 308 11491.03 104.17 56827.58 88888.00 2018-11-04 02:03:30.910 308 11490.98 104.09 56827.57 88888.00 2018-11-04 02:03:31.410 308 11491.02 104.13 56827.56 88888.00 2018-11-04 02:03:31.910 308 11491.04 103.99 56827.53 88888.00 2018-11-04 02:03:32.410 308 11490.94 104.01 56827.52 88888.00 2018-11-04 02:03:32.910 308 11490.96 104.19 56827.51 88888.00 2018-11-04 02:03:33.410 308 11491.02 104.20 56827.53 88888.00 2018-11-04 02:03:33.910 308 11490.96 104.20 56827.53 88888.00 2018-11-04 02:03:34.410 308 11491.04 104.16 56827.50 88888.00 2018-11-04 02:03:34.910 308 11491.07 104.14 56827.51 88888.00 2018-11-04 02:03:35.410 308 11490.97 104.10 56827.55 88888.00 2018-11-04 02:03:35.910 308 11490.98 104.08 56827.55 88888.00 2018-11-04 02:03:36.410 308 11491.00 104.04 56827.53 88888.00 2018-11-04 02:03:36.910 308 11490.94 104.08 56827.57 88888.00 2018-11-04 02:03:37.410 308 11490.98 104.15 56827.53 88888.00 2018-11-04 02:03:37.910 308 11491.02 104.10 56827.55 88888.00 2018-11-04 02:03:38.410 308 11491.00 103.97 56827.58 88888.00 2018-11-04 02:03:38.910 308 11491.01 104.06 56827.64 88888.00 2018-11-04 02:03:39.410 308 11491.02 104.09 56827.68 88888.00 2018-11-04 02:03:39.910 308 11491.03 104.15 56827.59 88888.00 2018-11-04 02:03:40.410 308 11491.02 104.13 56827.55 88888.00 2018-11-04 02:03:40.910 308 11491.02 104.07 56827.57 88888.00 2018-11-04 02:03:41.410 308 11490.96 104.06 56827.63 88888.00 2018-11-04 02:03:41.910 308 11491.03 104.09 56827.63 88888.00 2018-11-04 02:03:42.410 308 11491.01 103.97 56827.63 88888.00 2018-11-04 02:03:42.910 308 11490.95 103.96 56827.65 88888.00 2018-11-04 02:03:43.410 308 11491.02 103.96 56827.65 88888.00 2018-11-04 02:03:43.910 308 11491.00 104.04 56827.64 88888.00 2018-11-04 02:03:44.410 308 11490.98 104.00 56827.68 88888.00 2018-11-04 02:03:44.910 308 11491.05 103.96 56827.64 88888.00 2018-11-04 02:03:45.410 308 11491.09 103.90 56827.68 88888.00 2018-11-04 02:03:45.910 308 11491.00 103.99 56827.69 88888.00 2018-11-04 02:03:46.410 308 11491.04 104.09 56827.66 88888.00 2018-11-04 02:03:46.910 308 11491.02 104.14 56827.65 88888.00 2018-11-04 02:03:47.410 308 11490.98 104.14 56827.56 88888.00 2018-11-04 02:03:47.910 308 11491.02 104.11 56827.61 88888.00 2018-11-04 02:03:48.410 308 11491.04 104.09 56827.65 88888.00 2018-11-04 02:03:48.910 308 11491.03 104.11 56827.65 88888.00 2018-11-04 02:03:49.410 308 11491.11 104.14 56827.68 88888.00 2018-11-04 02:03:49.910 308 11491.05 104.14 56827.62 88888.00 2018-11-04 02:03:50.410 308 11491.02 104.16 56827.64 88888.00 2018-11-04 02:03:50.910 308 11491.04 104.19 56827.71 88888.00 2018-11-04 02:03:51.410 308 11491.01 104.16 56827.66 88888.00 2018-11-04 02:03:51.910 308 11491.01 104.16 56827.65 88888.00 2018-11-04 02:03:52.910 308 11491.05 104.10 56827.75 88888.00 2018-11-04 02:03:53.410 308 11491.01 104.07 56827.76 88888.00 2018-11-04 02:03:53.910 308 11491.08 104.10 56827.74 88888.00 2018-11-04 02:03:54.410 308 11491.03 104.10 56827.53 88888.00 2018-11-04 02:03:54.910 308 11491.04 104.13 56827.36 88888.00 2018-11-04 02:03:55.410 308 11491.04 104.13 56827.34 88888.00 2018-11-04 02:03:55.910 308 11490.98 104.19 56827.34 88888.00 2018-11-04 02:03:56.410 308 11491.01 104.20 56827.36 88888.00 2018-11-04 02:03:56.910 308 11491.03 104.17 56827.33 88888.00 2018-11-04 02:03:57.410 308 11491.03 104.22 56827.34 88888.00 2018-11-04 02:03:57.910 308 11491.03 104.28 56827.57 88888.00 2018-11-04 02:03:58.410 308 11491.09 104.30 56827.81 88888.00 2018-11-04 02:03:58.910 308 11491.08 104.27 56827.80 88888.00 2018-11-04 02:03:59.410 308 11491.11 104.29 56827.80 88888.00 2018-11-04 02:03:59.910 308 11491.15 104.27 56827.76 88888.00 2018-11-04 02:04:00.410 308 11491.07 104.23 56827.80 88888.00 2018-11-04 02:04:00.910 308 11491.04 104.24 56827.75 88888.00 2018-11-04 02:04:01.410 308 11491.07 104.23 56827.71 88888.00 2018-11-04 02:04:01.910 308 11491.03 104.17 56827.75 88888.00 2018-11-04 02:04:02.410 308 11491.07 104.21 56827.80 88888.00 2018-11-04 02:04:02.910 308 11491.11 104.19 56827.81 88888.00 2018-11-04 02:04:03.410 308 11491.07 104.20 56827.80 88888.00 2018-11-04 02:04:03.910 308 11491.08 104.24 56827.77 88888.00 2018-11-04 02:04:04.410 308 11491.11 104.22 56827.76 88888.00 2018-11-04 02:04:04.910 308 11491.04 104.17 56827.75 88888.00 2018-11-04 02:04:05.410 308 11491.07 104.21 56827.81 88888.00 2018-11-04 02:04:05.910 308 11491.12 104.24 56827.84 88888.00 2018-11-04 02:04:06.410 308 11491.08 104.24 56827.85 88888.00 2018-11-04 02:04:06.910 308 11491.09 104.24 56827.81 88888.00 2018-11-04 02:04:07.410 308 11491.17 104.21 56827.83 88888.00 2018-11-04 02:04:07.910 308 11491.12 104.24 56827.84 88888.00 2018-11-04 02:04:08.410 308 11491.12 104.27 56827.90 88888.00 2018-11-04 02:04:08.910 308 11491.19 104.24 56827.91 88888.00 2018-11-04 02:04:09.410 308 11491.14 104.24 56827.96 88888.00 2018-11-04 02:04:09.910 308 11491.16 104.28 56827.94 88888.00 2018-11-04 02:04:10.410 308 11491.21 104.28 56827.90 88888.00 2018-11-04 02:04:10.910 308 11491.17 104.23 56827.90 88888.00 2018-11-04 02:04:11.410 308 11491.14 104.26 56827.87 88888.00 2018-11-04 02:04:11.910 308 11491.23 104.29 56827.81 88888.00 2018-11-04 02:04:12.410 308 11491.21 104.30 56827.88 88888.00 2018-11-04 02:04:12.910 308 11491.15 104.31 56827.96 88888.00 2018-11-04 02:04:13.410 308 11491.19 104.30 56827.97 88888.00 2018-11-04 02:04:13.910 308 11491.12 104.31 56827.97 88888.00 2018-11-04 02:04:14.410 308 11491.12 104.35 56827.93 88888.00 2018-11-04 02:04:14.910 308 11491.19 104.34 56827.91 88888.00 2018-11-04 02:04:15.410 308 11491.11 104.31 56827.94 88888.00 2018-11-04 02:04:15.910 308 11491.14 104.40 56827.95 88888.00 2018-11-04 02:04:16.410 308 11491.18 104.42 56827.90 88888.00 2018-11-04 02:04:16.910 308 11491.17 104.41 56827.93 88888.00 2018-11-04 02:04:17.410 308 11491.19 104.40 56827.97 88888.00 2018-11-04 02:04:17.910 308 11491.17 104.40 56827.98 88888.00 2018-11-04 02:04:18.410 308 11491.16 104.44 56828.03 88888.00 2018-11-04 02:04:18.910 308 11491.21 104.42 56828.07 88888.00 2018-11-04 02:04:19.410 308 11491.24 104.38 56828.10 88888.00 2018-11-04 02:04:19.910 308 11491.16 104.35 56828.06 88888.00 2018-11-04 02:04:20.910 308 11491.19 104.34 56827.97 88888.00 2018-11-04 02:04:21.410 308 11491.12 104.35 56828.00 88888.00 2018-11-04 02:04:21.910 308 11491.18 104.43 56828.03 88888.00 2018-11-04 02:04:22.410 308 11491.23 104.43 56828.02 88888.00 2018-11-04 02:04:22.910 308 11491.21 104.40 56828.04 88888.00 2018-11-04 02:04:23.410 308 11491.25 104.41 56828.04 88888.00 2018-11-04 02:04:23.910 308 11491.22 104.35 56828.03 88888.00 2018-11-04 02:04:24.410 308 11491.14 104.33 56828.04 88888.00 2018-11-04 02:04:24.910 308 11491.28 104.31 56828.04 88888.00 2018-11-04 02:04:25.410 308 11491.31 104.31 56828.07 88888.00 2018-11-04 02:04:25.910 308 11491.24 104.36 56828.06 88888.00 2018-11-04 02:04:26.410 308 11491.31 104.38 56828.06 88888.00 2018-11-04 02:04:26.910 308 11491.24 104.43 56828.07 88888.00 2018-11-04 02:04:27.410 308 11491.19 104.45 56828.09 88888.00 2018-11-04 02:04:27.910 308 11491.33 104.41 56828.03 88888.00 2018-11-04 02:04:28.410 308 11491.35 104.33 56828.01 88888.00 2018-11-04 02:04:28.910 308 11491.30 104.37 56828.09 88888.00 2018-11-04 02:04:29.410 308 11491.36 104.38 56828.08 88888.00 2018-11-04 02:04:29.910 308 11491.23 104.37 56828.10 88888.00 2018-11-04 02:04:30.410 308 11491.16 104.37 56828.03 88888.00 2018-11-04 02:04:30.910 308 11491.24 104.41 56828.03 88888.00 2018-11-04 02:04:31.410 308 11491.26 104.37 56828.08 88888.00 2018-11-04 02:04:31.910 308 11491.29 104.40 56828.09 88888.00 2018-11-04 02:04:32.410 308 11491.32 104.37 56828.06 88888.00 2018-11-04 02:04:32.910 308 11491.28 104.37 56828.04 88888.00 2018-11-04 02:04:33.410 308 11491.25 104.43 56828.06 88888.00 2018-11-04 02:04:34.410 308 11491.32 104.45 56828.07 88888.00 2018-11-04 02:04:34.910 308 11491.36 104.44 56828.06 88888.00 2018-11-04 02:04:35.410 308 11491.35 104.47 56828.11 88888.00 2018-11-04 02:04:35.910 308 11491.37 104.48 56828.11 88888.00 2018-11-04 02:04:36.410 308 11491.35 104.49 56828.08 88888.00 2018-11-04 02:04:36.910 308 11491.40 104.53 56828.06 88888.00 2018-11-04 02:04:37.410 308 11491.38 104.54 56828.09 88888.00 2018-11-04 02:04:37.910 308 11491.33 104.55 56828.11 88888.00 2018-11-04 02:04:38.410 308 11491.35 104.55 56828.11 88888.00 2018-11-04 02:04:38.910 308 11491.28 104.51 56828.06 88888.00 2018-11-04 02:04:39.410 308 11491.32 104.54 56828.03 88888.00 2018-11-04 02:04:39.910 308 11491.38 104.57 56828.10 88888.00 2018-11-04 02:04:40.410 308 11491.35 104.53 56828.08 88888.00 2018-11-04 02:04:40.910 308 11491.35 104.50 56828.01 88888.00 2018-11-04 02:04:41.410 308 11491.39 104.56 56827.93 88888.00 2018-11-04 02:04:41.910 308 11491.33 104.54 56827.98 88888.00 2018-11-04 02:04:42.410 308 11491.32 104.50 56828.06 88888.00 2018-11-04 02:04:42.910 308 11491.39 104.54 56828.07 88888.00 2018-11-04 02:04:43.410 308 11491.36 104.53 56828.04 88888.00 2018-11-04 02:04:43.910 308 11491.37 104.56 56828.04 88888.00 2018-11-04 02:04:44.410 308 11491.40 104.55 56828.08 88888.00 2018-11-04 02:04:44.910 308 11491.32 104.62 56828.06 88888.00 2018-11-04 02:04:45.410 308 11491.37 104.63 56828.03 88888.00 2018-11-04 02:04:45.910 308 11491.35 104.53 56828.01 88888.00 2018-11-04 02:04:46.410 308 11491.32 104.53 56827.96 88888.00 2018-11-04 02:04:46.910 308 11491.37 104.56 56828.04 88888.00 2018-11-04 02:04:47.410 308 11491.40 104.60 56828.06 88888.00 2018-11-04 02:04:47.910 308 11491.35 104.55 56828.10 88888.00 2018-11-04 02:04:48.410 308 11491.33 104.50 56828.08 88888.00 2018-11-04 02:04:48.910 308 11491.35 104.51 56828.07 88888.00 2018-11-04 02:04:49.410 308 11491.33 104.51 56828.07 88888.00 2018-11-04 02:04:49.910 308 11491.36 104.56 56827.97 88888.00 2018-11-04 02:04:50.410 308 11491.39 104.55 56827.93 88888.00 2018-11-04 02:04:50.910 308 11491.30 104.53 56828.03 88888.00 2018-11-04 02:04:51.410 308 11491.32 104.53 56828.08 88888.00 2018-11-04 02:04:51.910 308 11491.33 104.53 56828.04 88888.00 2018-11-04 02:04:52.410 308 11491.25 104.62 56828.02 88888.00 2018-11-04 02:04:52.910 308 11491.37 104.64 56828.02 88888.00 2018-11-04 02:04:53.410 308 11491.35 104.60 56828.03 88888.00 2018-11-04 02:04:53.910 308 11491.28 104.61 56828.02 88888.00 2018-11-04 02:04:54.410 308 11491.36 104.56 56828.01 88888.00 2018-11-04 02:04:54.910 308 11491.29 104.56 56827.97 88888.00 2018-11-04 02:04:55.410 308 11491.24 104.57 56828.00 88888.00 2018-11-04 02:04:55.910 308 11491.25 104.56 56827.96 88888.00 2018-11-04 02:04:56.410 308 11491.24 104.60 56827.96 88888.00 2018-11-04 02:04:56.910 308 11491.21 104.60 56827.97 88888.00 2018-11-04 02:04:57.410 308 11491.26 104.53 56827.97 88888.00 2018-11-04 02:04:57.910 308 11491.24 104.53 56827.95 88888.00 2018-11-04 02:04:58.410 308 11491.24 104.55 56827.90 88888.00 2018-11-04 02:04:58.910 308 11491.35 104.55 56827.89 88888.00 2018-11-04 02:04:59.410 308 11491.31 104.55 56827.84 88888.00 2018-11-04 02:04:59.910 308 11491.26 104.53 56827.93 88888.00 2018-11-04 02:05:00.410 308 11491.32 104.55 56827.94 88888.00 2018-11-04 02:05:00.910 308 11491.29 104.62 56827.93 88888.00 2018-11-04 02:05:01.410 308 11491.29 104.60 56827.94 88888.00 2018-11-04 02:05:01.910 308 11491.30 104.62 56827.93 88888.00 2018-11-04 02:05:02.410 308 11491.29 104.55 56827.91 88888.00 2018-11-04 02:05:02.910 308 11491.23 104.49 56827.87 88888.00 2018-11-04 02:05:03.410 308 11491.30 104.53 56827.87 88888.00 2018-11-04 02:05:03.910 308 11491.28 104.53 56827.87 88888.00 2018-11-04 02:05:04.410 308 11491.26 104.54 56827.91 88888.00 2018-11-04 02:05:04.910 308 11491.24 104.56 56827.91 88888.00 2018-11-04 02:05:05.410 308 11491.17 104.55 56827.87 88888.00 2018-11-04 02:05:05.910 308 11491.23 104.49 56827.84 88888.00 2018-11-04 02:05:06.410 308 11491.28 104.51 56827.87 88888.00 2018-11-04 02:05:06.910 308 11491.22 104.51 56827.85 88888.00 2018-11-04 02:05:07.410 308 11491.24 104.55 56827.80 88888.00 2018-11-04 02:05:07.910 308 11491.30 104.49 56827.87 88888.00 2018-11-04 02:05:08.410 308 11491.22 104.49 56827.84 88888.00 2018-11-04 02:05:08.910 308 11491.21 104.57 56827.88 88888.00 2018-11-04 02:05:09.410 308 11491.28 104.57 56827.93 88888.00 2018-11-04 02:05:09.910 308 11491.24 104.53 56827.88 88888.00 2018-11-04 02:05:10.410 308 11491.24 104.54 56827.85 88888.00 2018-11-04 02:05:10.910 308 11491.23 104.55 56827.80 88888.00 2018-11-04 02:05:11.410 308 11491.21 104.56 56827.80 88888.00 2018-11-04 02:05:11.910 308 11491.15 104.57 56827.83 88888.00 2018-11-04 02:05:12.410 308 11491.22 104.54 56827.78 88888.00 2018-11-04 02:05:12.910 308 11491.19 104.50 56827.77 88888.00 2018-11-04 02:05:13.410 308 11491.18 104.48 56827.82 88888.00 2018-11-04 02:05:13.910 308 11491.19 104.37 56827.76 88888.00 2018-11-04 02:05:14.410 308 11491.14 104.37 56827.74 88888.00 2018-11-04 02:05:14.910 308 11491.12 104.43 56827.72 88888.00 2018-11-04 02:05:16.410 308 11491.09 104.47 56827.65 88888.00 2018-11-04 02:05:16.910 308 11491.19 104.50 56827.69 88888.00 2018-11-04 02:05:17.410 308 11491.11 104.55 56827.75 88888.00 2018-11-04 02:05:17.910 308 11491.18 104.57 56827.72 88888.00 2018-11-04 02:05:18.410 308 11491.18 104.56 56827.74 88888.00 2018-11-04 02:05:18.910 308 11491.11 104.53 56827.69 88888.00 2018-11-04 02:05:19.410 308 11491.08 104.55 56827.68 88888.00 2018-11-04 02:05:19.910 308 11491.09 104.55 56827.64 88888.00 2018-11-04 02:05:20.410 308 11491.04 104.55 56827.65 88888.00 2018-11-04 02:05:20.910 308 11491.10 104.54 56827.75 88888.00 2018-11-04 02:05:21.410 308 11491.08 104.55 56827.63 88888.00 2018-11-04 02:05:21.910 308 11491.04 104.54 56827.62 88888.00 2018-11-04 02:05:22.410 308 11491.07 104.50 56827.65 88888.00 2018-11-04 02:05:22.910 308 11491.10 104.44 56827.66 88888.00 2018-11-04 02:05:23.410 308 11491.02 104.42 56827.59 88888.00 2018-11-04 02:05:23.910 308 11491.02 104.41 56827.58 88888.00 2018-11-04 02:05:24.410 308 11491.03 104.35 56827.58 88888.00 2018-11-04 02:05:24.910 308 11491.01 104.30 56827.46 88888.00 2018-11-04 02:05:25.410 308 11491.11 104.34 56827.50 88888.00 2018-11-04 02:05:25.910 308 11491.09 104.41 56827.58 88888.00 2018-11-04 02:05:26.411 308 11491.01 104.41 56827.56 88888.00 2018-11-04 02:05:26.911 308 11491.08 104.47 56827.57 88888.00 2018-11-04 02:05:27.411 308 11491.04 104.41 56827.55 88888.00 2018-11-04 02:05:27.911 308 11491.00 104.44 56827.52 88888.00 2018-11-04 02:05:28.411 308 11491.08 104.45 56827.51 88888.00 2018-11-04 02:05:28.911 308 11491.09 104.38 56827.50 88888.00 2018-11-04 02:05:29.411 308 11491.08 104.40 56827.49 88888.00 2018-11-04 02:05:29.911 308 11491.09 104.40 56827.48 88888.00 2018-11-04 02:05:30.411 308 11491.03 104.31 56827.49 88888.00 2018-11-04 02:05:30.911 308 11491.02 104.34 56827.50 88888.00 2018-11-04 02:05:31.411 308 11491.05 104.36 56827.50 88888.00 2018-11-04 02:05:31.911 308 11491.00 104.37 56827.51 88888.00 2018-11-04 02:05:32.411 308 11491.00 104.38 56827.50 88888.00 2018-11-04 02:05:32.911 308 11491.04 104.41 56827.42 88888.00 2018-11-04 02:05:33.411 308 11491.02 104.42 56827.37 88888.00 2018-11-04 02:05:33.911 308 11491.00 104.38 56827.34 88888.00 2018-11-04 02:05:34.411 308 11491.05 104.38 56827.34 88888.00 2018-11-04 02:05:34.911 308 11491.02 104.34 56827.36 88888.00 2018-11-04 02:05:35.911 308 11490.98 104.41 56827.31 88888.00 2018-11-04 02:05:36.411 308 11490.93 104.36 56827.27 88888.00 2018-11-04 02:05:36.911 308 11490.93 104.34 56827.23 88888.00 2018-11-04 02:05:37.411 308 11490.96 104.30 56827.20 88888.00 2018-11-04 02:05:37.911 308 11490.93 104.30 56827.19 88888.00 2018-11-04 02:05:38.411 308 11490.89 104.31 56827.21 88888.00 2018-11-04 02:05:38.911 308 11490.93 104.35 56827.20 88888.00 2018-11-04 02:05:39.411 308 11490.93 104.34 56827.20 88888.00 2018-11-04 02:05:39.911 308 11490.91 104.30 56827.20 88888.00 2018-11-04 02:05:40.411 308 11490.93 104.29 56827.23 88888.00 2018-11-04 02:05:40.911 308 11490.86 104.24 56827.20 88888.00 2018-11-04 02:05:41.411 308 11490.90 104.26 56827.16 88888.00 2018-11-04 02:05:41.911 308 11490.97 104.21 56827.12 88888.00 2018-11-04 02:05:42.411 308 11490.87 104.19 56827.10 88888.00 2018-11-04 02:05:42.911 308 11490.86 104.26 56827.17 88888.00 2018-11-04 02:05:43.911 308 11490.84 104.21 56827.11 88888.00 2018-11-04 02:05:44.411 308 11490.89 104.24 56827.06 88888.00 2018-11-04 02:05:44.911 308 11490.95 104.28 56827.03 88888.00 2018-11-04 02:05:45.411 308 11490.83 104.24 56827.00 88888.00 2018-11-04 02:05:45.911 308 11490.83 104.27 56826.97 88888.00 2018-11-04 02:05:46.411 308 11490.89 104.33 56827.03 88888.00 2018-11-04 02:05:46.911 308 11490.84 104.33 56826.93 88888.00 2018-11-04 02:05:47.411 308 11490.88 104.30 56826.91 88888.00 2018-11-04 02:05:47.911 308 11490.86 104.29 56826.92 88888.00 2018-11-04 02:05:48.411 308 11490.83 104.31 56826.89 88888.00 2018-11-04 02:05:48.911 308 11490.88 104.33 56826.88 88888.00 2018-11-04 02:05:49.411 308 11490.83 104.30 56826.85 88888.00 2018-11-04 02:05:49.911 308 11490.76 104.36 56826.82 88888.00 2018-11-04 02:05:50.411 308 11490.83 104.30 56826.80 88888.00 2018-11-04 02:05:50.911 308 11490.84 104.30 56826.79 88888.00 2018-11-04 02:05:51.411 308 11490.80 104.28 56826.84 88888.00 2018-11-04 02:05:51.911 308 11490.83 104.27 56826.81 88888.00 2018-11-04 02:05:52.411 308 11490.84 104.22 56826.76 88888.00 2018-11-04 02:05:52.911 308 11490.74 104.23 56826.69 88888.00 2018-11-04 02:05:53.411 308 11490.81 104.20 56826.73 88888.00 2018-11-04 02:05:53.911 308 11490.79 104.19 56826.79 88888.00 2018-11-04 02:05:54.411 308 11490.69 104.20 56826.79 88888.00 2018-11-04 02:05:54.911 308 11490.72 104.28 56826.75 88888.00 2018-11-04 02:05:55.411 308 11490.75 104.29 56826.74 88888.00 2018-11-04 02:05:55.911 308 11490.75 104.27 56826.72 88888.00 2018-11-04 02:05:56.411 308 11490.76 104.24 56826.73 88888.00 2018-11-04 02:05:57.411 308 11490.68 104.21 56826.66 88888.00 2018-11-04 02:05:57.911 308 11490.68 104.23 56826.63 88888.00 2018-11-04 02:05:58.411 308 11490.69 104.20 56826.60 88888.00 2018-11-04 02:05:58.911 308 11490.74 104.22 56826.58 88888.00 2018-11-04 02:05:59.411 308 11490.76 104.30 56826.60 88888.00 2018-11-04 02:05:59.911 308 11490.70 104.29 56826.58 88888.00 2018-11-04 02:06:00.411 308 11490.73 104.23 56826.62 88888.00 2018-11-04 02:06:00.911 308 11490.77 104.14 56826.58 88888.00 2018-11-04 02:06:01.411 308 11490.70 104.15 56826.56 88888.00 2018-11-04 02:06:01.911 308 11490.66 104.23 56826.56 88888.00 2018-11-04 02:06:02.411 308 11490.69 104.20 56826.54 88888.00 2018-11-04 02:06:02.911 308 11490.67 104.20 56826.54 88888.00 2018-11-04 02:06:03.411 308 11490.70 104.26 56826.50 88888.00 2018-11-04 02:06:03.911 308 11490.72 104.34 56826.52 88888.00 2018-11-04 02:06:04.411 308 11490.72 104.26 56826.46 88888.00 2018-11-04 02:06:04.911 308 11490.63 104.22 56826.39 88888.00 2018-11-04 02:06:05.411 308 11490.67 104.20 56826.46 88888.00 2018-11-04 02:06:05.911 308 11490.65 104.23 56826.47 88888.00 2018-11-04 02:06:06.411 308 11490.60 104.27 56826.52 88888.00 2018-11-04 02:06:07.411 308 11490.63 104.21 56826.44 88888.00 2018-11-04 02:06:07.911 308 11490.57 104.22 56826.43 88888.00 2018-11-04 02:06:08.411 308 11490.62 104.21 56826.42 88888.00 2018-11-04 02:06:08.911 308 11490.55 104.22 56826.41 88888.00 2018-11-04 02:06:09.411 308 11490.55 104.21 56826.35 88888.00 2018-11-04 02:06:09.911 308 11490.55 104.15 56826.30 88888.00 2018-11-04 02:06:10.411 308 11490.55 104.14 56826.30 88888.00 2018-11-04 02:06:10.911 308 11490.61 104.15 56826.30 88888.00 2018-11-04 02:06:11.411 308 11490.67 104.11 56826.33 88888.00 2018-11-04 02:06:11.911 308 11490.57 104.13 56826.27 88888.00 2018-11-04 02:06:12.411 308 11490.55 104.23 56826.31 88888.00 2018-11-04 02:06:12.911 308 11490.66 104.24 56826.29 88888.00 2018-11-04 02:06:13.411 308 11490.57 104.19 56826.30 88888.00 2018-11-04 02:06:13.911 308 11490.56 104.15 56826.23 88888.00 2018-11-04 02:06:14.411 308 11490.55 104.15 56826.11 88888.00 2018-11-04 02:06:14.911 308 11490.52 104.19 56826.11 88888.00 2018-11-04 02:06:15.411 308 11490.54 104.19 56826.17 88888.00 2018-11-04 02:06:15.911 308 11490.55 104.20 56826.23 88888.00 2018-11-04 02:06:16.411 308 11490.50 104.15 56826.22 88888.00 2018-11-04 02:06:16.911 308 11490.50 104.16 56826.26 88888.00 2018-11-04 02:06:17.411 308 11490.59 104.21 56826.23 88888.00 2018-11-04 02:06:17.911 308 11490.55 104.22 56826.16 88888.00 2018-11-04 02:06:18.411 308 11490.57 104.16 56826.12 88888.00 2018-11-04 02:06:18.911 308 11490.59 104.16 56826.08 88888.00 2018-11-04 02:06:19.411 308 11490.55 104.21 56826.08 88888.00 2018-11-04 02:06:19.911 308 11490.61 104.21 56826.14 88888.00 2018-11-04 02:06:20.411 308 11490.55 104.10 56826.14 88888.00 2018-11-04 02:06:20.911 308 11490.42 104.06 56826.08 88888.00 2018-11-04 02:06:21.411 308 11490.46 104.06 56826.07 88888.00 2018-11-04 02:06:21.911 308 11490.50 104.08 56826.04 88888.00 2018-11-04 02:06:22.411 308 11490.48 104.11 56826.03 88888.00 2018-11-04 02:06:22.911 308 11490.53 104.17 56826.04 88888.00 2018-11-04 02:06:23.411 308 11490.50 104.15 56826.05 88888.00 2018-11-04 02:06:23.911 308 11490.45 104.11 56825.98 88888.00 2018-11-04 02:06:24.411 308 11490.54 104.15 56826.01 88888.00 2018-11-04 02:06:24.911 308 11490.55 104.10 56826.01 88888.00 2018-11-04 02:06:25.411 308 11490.45 104.07 56826.02 88888.00 2018-11-04 02:06:25.911 308 11490.49 104.09 56825.98 88888.00 2018-11-04 02:06:26.411 308 11490.47 104.08 56825.95 88888.00 2018-11-04 02:06:26.911 308 11490.40 104.06 56825.91 88888.00 2018-11-04 02:06:27.411 308 11490.41 104.15 56825.94 88888.00 2018-11-04 02:06:27.911 308 11490.42 104.20 56825.89 88888.00 2018-11-04 02:06:28.411 308 11490.40 104.08 56825.91 88888.00 2018-11-04 02:06:28.911 308 11490.49 104.08 56825.88 88888.00 2018-11-04 02:06:29.411 308 11490.46 104.11 56825.88 88888.00 2018-11-04 02:06:29.911 308 11490.43 104.10 56825.90 88888.00 2018-11-04 02:06:30.411 308 11490.50 104.10 56825.89 88888.00 2018-11-04 02:06:30.911 308 11490.43 104.10 56825.82 88888.00 2018-11-04 02:06:31.411 308 11490.39 104.07 56825.82 88888.00 2018-11-04 02:06:31.911 308 11490.49 104.03 56825.86 88888.00 2018-11-04 02:06:32.411 308 11490.42 104.00 56825.88 88888.00 2018-11-04 02:06:32.911 308 11490.38 104.07 56825.82 88888.00 2018-11-04 02:06:33.411 308 11490.43 104.06 56825.81 88888.00 2018-11-04 02:06:33.911 308 11490.46 104.06 56825.89 88888.00 2018-11-04 02:06:34.411 308 11490.47 104.13 56825.86 88888.00 2018-11-04 02:06:34.911 308 11490.52 104.15 56825.83 88888.00 2018-11-04 02:06:35.411 308 11490.47 104.08 56825.79 88888.00 2018-11-04 02:06:35.911 308 11490.40 104.07 56825.78 88888.00 2018-11-04 02:06:36.411 308 11490.41 104.10 56825.76 88888.00 2018-11-04 02:06:36.911 308 11490.36 104.13 56825.75 88888.00 2018-11-04 02:06:37.411 308 11490.36 104.08 56825.72 88888.00 2018-11-04 02:06:37.911 308 11490.46 104.06 56825.75 88888.00 2018-11-04 02:06:38.411 308 11490.39 104.10 56825.70 88888.00 2018-11-04 02:06:38.911 308 11490.31 104.10 56825.65 88888.00 2018-11-04 02:06:39.411 308 11490.39 104.06 56825.64 88888.00 2018-11-04 02:06:39.911 308 11490.36 104.02 56825.65 88888.00 2018-11-04 02:06:40.411 308 11490.38 104.01 56825.59 88888.00 2018-11-04 02:06:40.911 308 11490.38 104.06 56825.59 88888.00 2018-11-04 02:06:41.411 308 11490.27 104.04 56825.58 88888.00 2018-11-04 02:06:41.911 308 11490.34 103.97 56825.62 88888.00 2018-11-04 02:06:42.411 308 11490.34 103.93 56825.62 88888.00 2018-11-04 02:06:42.911 308 11490.21 103.92 56825.58 88888.00 2018-11-04 02:06:43.411 308 11490.25 103.95 56825.57 88888.00 2018-11-04 02:06:43.911 308 11490.29 103.96 56825.53 88888.00 2018-11-04 02:06:44.411 308 11490.24 103.99 56825.44 88888.00 2018-11-04 02:06:44.911 308 11490.22 103.99 56825.44 88888.00 2018-11-04 02:06:45.411 308 11490.28 103.95 56825.35 88888.00 2018-11-04 02:06:45.911 308 11490.20 103.94 56825.35 88888.00 2018-11-04 02:06:46.411 308 11490.26 103.94 56825.41 88888.00 2018-11-04 02:06:46.911 308 11490.27 103.94 56825.27 88888.00 2018-11-04 02:06:47.411 308 11490.24 103.93 56825.00 88888.00 2018-11-04 02:06:47.911 308 11490.27 103.96 56824.93 88888.00 2018-11-04 02:06:48.411 308 11490.28 103.92 56824.98 88888.00 2018-11-04 02:06:48.911 308 11490.21 103.87 56824.94 88888.00 2018-11-04 02:06:49.411 308 11490.21 103.89 56824.98 88888.00 2018-11-04 02:06:49.911 308 11490.25 103.88 56824.95 88888.00 2018-11-04 02:06:50.411 308 11490.22 103.90 56824.92 88888.00 2018-11-04 02:06:50.911 308 11490.18 103.96 56824.94 88888.00 2018-11-04 02:06:51.411 308 11490.15 103.89 56825.18 88888.00 2018-11-04 02:06:51.911 308 11490.11 103.89 56825.31 88888.00 2018-11-04 02:06:52.411 308 11490.10 103.93 56825.32 88888.00 2018-11-04 02:06:52.911 308 11490.15 103.93 56825.31 88888.00 2018-11-04 02:06:53.411 308 11490.11 103.87 56825.26 88888.00 2018-11-04 02:06:53.911 308 11490.14 103.77 56825.32 88888.00 2018-11-04 02:06:54.411 308 11490.13 103.76 56825.27 88888.00 2018-11-04 02:06:54.911 308 11490.10 103.77 56825.25 88888.00 2018-11-04 02:06:55.411 308 11490.15 103.80 56825.28 88888.00 2018-11-04 02:06:55.911 308 11490.17 103.79 56825.28 88888.00 2018-11-04 02:06:56.911 308 11490.04 103.77 56825.21 88888.00 2018-11-04 02:06:57.411 308 11490.05 103.81 56825.19 88888.00 2018-11-04 02:06:57.911 308 11489.98 103.82 56825.18 88888.00 2018-11-04 02:06:58.411 308 11490.03 103.83 56825.21 88888.00 2018-11-04 02:06:58.911 308 11490.11 103.85 56825.22 88888.00 2018-11-04 02:06:59.411 308 11490.04 103.82 56825.14 88888.00 2018-11-04 02:06:59.911 308 11490.04 103.76 56825.13 88888.00 2018-11-04 02:07:00.411 308 11490.06 103.77 56825.17 88888.00 2018-11-04 02:07:00.911 308 11490.06 103.77 56825.14 88888.00 2018-11-04 02:07:01.411 308 11490.08 103.75 56825.06 88888.00 2018-11-04 02:07:01.911 308 11490.05 103.74 56825.07 88888.00 2018-11-04 02:07:02.411 308 11490.08 103.79 56825.06 88888.00 2018-11-04 02:07:02.911 308 11490.10 103.77 56825.13 88888.00 2018-11-04 02:07:03.411 308 11490.04 103.74 56825.15 88888.00 2018-11-04 02:07:03.911 308 11489.97 103.75 56825.12 88888.00 2018-11-04 02:07:04.411 308 11490.00 103.80 56825.09 88888.00 2018-11-04 02:07:04.911 308 11490.04 103.77 56825.05 88888.00 2018-11-04 02:07:05.411 308 11490.00 103.79 56825.02 88888.00 2018-11-04 02:07:05.911 308 11490.08 103.76 56825.05 88888.00 2018-11-04 02:07:06.411 308 11490.03 103.70 56825.04 88888.00 2018-11-04 02:07:06.911 308 11489.94 103.72 56825.01 88888.00 2018-11-04 02:07:07.411 308 11489.99 103.72 56824.98 88888.00 2018-11-04 02:07:07.911 308 11489.98 103.67 56824.96 88888.00 2018-11-04 02:07:08.411 308 11490.00 103.69 56825.04 88888.00 2018-11-04 02:07:08.911 308 11490.10 103.69 56825.07 88888.00 2018-11-04 02:07:09.411 308 11490.05 103.66 56825.04 88888.00 2018-11-04 02:07:09.911 308 11490.01 103.68 56825.05 88888.00 2018-11-04 02:07:10.411 308 11490.03 103.73 56824.98 88888.00 2018-11-04 02:07:10.911 308 11490.01 103.69 56824.95 88888.00 2018-11-04 02:07:11.411 308 11489.93 103.70 56824.98 88888.00 2018-11-04 02:07:11.911 308 11489.99 103.68 56824.93 88888.00 2018-11-04 02:07:12.411 308 11489.98 103.66 56824.92 88888.00 2018-11-04 02:07:12.911 308 11489.90 103.69 56824.88 88888.00 2018-11-04 02:07:13.411 308 11489.92 103.68 56824.87 88888.00 2018-11-04 02:07:13.911 308 11489.87 103.66 56824.83 88888.00 2018-11-04 02:07:14.411 308 11489.86 103.69 56824.73 88888.00 2018-11-04 02:07:14.911 308 11489.89 103.68 56824.82 88888.00 2018-11-04 02:07:15.411 308 11489.84 103.65 56824.86 88888.00 2018-11-04 02:07:15.911 308 11489.82 103.69 56824.82 88888.00 2018-11-04 02:07:16.411 308 11489.90 103.69 56824.81 88888.00 2018-11-04 02:07:16.911 308 11489.89 103.68 56824.79 88888.00 2018-11-04 02:07:17.411 308 11489.86 103.69 56824.76 88888.00 2018-11-04 02:07:17.911 308 11489.87 103.68 56824.82 88888.00 2018-11-04 02:07:18.411 308 11489.78 103.63 56824.83 88888.00 2018-11-04 02:07:18.911 308 11489.84 103.63 56824.83 88888.00 2018-11-04 02:07:19.411 308 11489.89 103.62 56824.80 88888.00 2018-11-04 02:07:19.911 308 11489.79 103.60 56824.67 88888.00 2018-11-04 02:07:20.411 308 11489.79 103.60 56824.66 88888.00 2018-11-04 02:07:20.911 308 11489.84 103.61 56824.67 88888.00 2018-11-04 02:07:21.411 308 11489.77 103.61 56824.64 88888.00 2018-11-04 02:07:21.911 308 11489.79 103.67 56824.61 88888.00 2018-11-04 02:07:22.411 308 11489.80 103.66 56824.60 88888.00 2018-11-04 02:07:22.911 308 11489.78 103.66 56824.64 88888.00 2018-11-04 02:07:23.411 308 11489.76 103.65 56824.63 88888.00 2018-11-04 02:07:23.911 308 11489.78 103.65 56824.56 88888.00 2018-11-04 02:07:24.411 308 11489.73 103.63 56824.55 88888.00 2018-11-04 02:07:24.911 308 11489.75 103.69 56824.55 88888.00 2018-11-04 02:07:25.411 308 11489.79 103.63 56824.57 88888.00 2018-11-04 02:07:25.911 308 11489.70 103.61 56824.62 88888.00 2018-11-04 02:07:26.411 308 11489.69 103.62 56824.63 88888.00 2018-11-04 02:07:26.912 308 11489.73 103.56 56824.55 88888.00 2018-11-04 02:07:27.412 308 11489.69 103.54 56824.55 88888.00 2018-11-04 02:07:27.912 308 11489.71 103.61 56824.56 88888.00 2018-11-04 02:07:28.412 308 11489.77 103.65 56824.54 88888.00 2018-11-04 02:07:28.912 308 11489.70 103.67 56824.55 88888.00 2018-11-04 02:07:29.412 308 11489.71 103.65 56824.53 88888.00 2018-11-04 02:07:29.912 308 11489.72 103.63 56824.51 88888.00 2018-11-04 02:07:30.412 308 11489.64 103.65 56824.47 88888.00 2018-11-04 02:07:30.912 308 11489.66 103.65 56824.45 88888.00 2018-11-04 02:07:31.412 308 11489.64 103.65 56824.43 88888.00 2018-11-04 02:07:31.912 308 11489.57 103.59 56824.41 88888.00 2018-11-04 02:07:32.412 308 11489.61 103.56 56824.42 88888.00 2018-11-04 02:07:32.912 308 11489.64 103.61 56824.34 88888.00 2018-11-04 02:07:33.412 308 11489.57 103.65 56824.31 88888.00 2018-11-04 02:07:33.912 308 11489.57 103.63 56824.32 88888.00 2018-11-04 02:07:34.412 308 11489.62 103.60 56824.31 88888.00 2018-11-04 02:07:34.912 308 11489.55 103.60 56824.31 88888.00 2018-11-04 02:07:35.412 308 11489.57 103.60 56824.30 88888.00 2018-11-04 02:07:35.912 308 11489.61 103.61 56824.28 88888.00 2018-11-04 02:07:36.412 308 11489.55 103.63 56824.32 88888.00 2018-11-04 02:07:36.912 308 11489.56 103.65 56824.27 88888.00 2018-11-04 02:07:37.412 308 11489.58 103.58 56824.23 88888.00 2018-11-04 02:07:37.912 308 11489.52 103.54 56824.22 88888.00 2018-11-04 02:07:38.412 308 11489.54 103.56 56824.23 88888.00 2018-11-04 02:07:38.912 308 11489.51 103.52 56824.15 88888.00 2018-11-04 02:07:39.412 308 11489.52 103.54 56824.05 88888.00 2018-11-04 02:07:39.912 308 11489.62 103.60 56824.06 88888.00 2018-11-04 02:07:40.412 308 11489.56 103.56 56824.12 88888.00 2018-11-04 02:07:40.912 308 11489.49 103.56 56824.09 88888.00 2018-11-04 02:07:41.412 308 11489.59 103.54 56824.09 88888.00 2018-11-04 02:07:41.912 308 11489.57 103.53 56824.06 88888.00 2018-11-04 02:07:42.412 308 11489.55 103.51 56824.06 88888.00 2018-11-04 02:07:42.912 308 11489.55 103.54 56824.05 88888.00 2018-11-04 02:07:43.412 308 11489.50 103.51 56823.97 88888.00 2018-11-04 02:07:43.912 308 11489.48 103.56 56823.96 88888.00 2018-11-04 02:07:44.412 308 11489.56 103.58 56823.97 88888.00 2018-11-04 02:07:44.912 308 11489.54 103.56 56823.91 88888.00 2018-11-04 02:07:45.412 308 11489.47 103.55 56823.90 88888.00 2018-11-04 02:07:45.912 308 11489.48 103.55 56823.86 88888.00 2018-11-04 02:07:46.412 308 11489.49 103.55 56823.86 88888.00 2018-11-04 02:07:46.912 308 11489.43 103.54 56823.83 88888.00 2018-11-04 02:07:47.412 308 11489.51 103.55 56823.78 88888.00 2018-11-04 02:07:47.912 308 11489.42 103.53 56823.77 88888.00 2018-11-04 02:07:48.412 308 11489.42 103.55 56823.84 88888.00 2018-11-04 02:07:48.912 308 11489.51 103.55 56823.83 88888.00 2018-11-04 02:07:49.412 308 11489.48 103.52 56823.73 88888.00 2018-11-04 02:07:49.912 308 11489.43 103.55 56823.72 88888.00 2018-11-04 02:07:50.412 308 11489.48 103.58 56823.68 88888.00 2018-11-04 02:07:50.912 308 11489.47 103.52 56823.61 88888.00 2018-11-04 02:07:51.412 308 11489.40 103.52 56823.65 88888.00 2018-11-04 02:07:51.912 308 11489.43 103.54 56823.67 88888.00 2018-11-04 02:07:52.412 308 11489.40 103.49 56823.64 88888.00 2018-11-04 02:07:52.912 308 11489.37 103.49 56823.57 88888.00 2018-11-04 02:07:53.412 308 11489.43 103.49 56823.58 88888.00 2018-11-04 02:07:53.912 308 11489.36 103.46 56823.55 88888.00 2018-11-04 02:07:54.412 308 11489.31 103.47 56823.51 88888.00 2018-11-04 02:07:54.912 308 11489.38 103.43 56823.48 88888.00 2018-11-04 02:07:55.412 308 11489.33 103.42 56823.46 88888.00 2018-11-04 02:07:55.912 308 11489.33 103.41 56823.40 88888.00 2018-11-04 02:07:56.412 308 11489.37 103.46 56823.41 88888.00 2018-11-04 02:07:56.912 308 11489.34 103.40 56823.39 88888.00 2018-11-04 02:07:57.412 308 11489.30 103.40 56823.35 88888.00 2018-11-04 02:07:57.912 308 11489.43 103.41 56823.29 88888.00 2018-11-04 02:07:58.412 308 11489.41 103.39 56823.26 88888.00 2018-11-04 02:07:58.912 308 11489.38 103.39 56823.27 88888.00 2018-11-04 02:07:59.912 308 11489.31 103.35 56823.18 88888.00 2018-11-04 02:08:00.412 308 11489.31 103.39 56823.18 88888.00 2018-11-04 02:08:00.912 308 11489.37 103.38 56823.23 88888.00 2018-11-04 02:08:01.412 308 11489.35 103.39 56823.25 88888.00 2018-11-04 02:08:01.912 308 11489.38 103.36 56823.25 88888.00 2018-11-04 02:08:02.412 308 11489.43 103.33 56823.21 88888.00 2018-11-04 02:08:02.912 308 11489.36 103.31 56823.13 88888.00 2018-11-04 02:08:03.412 308 11489.34 103.33 56823.10 88888.00 2018-11-04 02:08:03.912 308 11489.40 103.32 56823.07 88888.00 2018-11-04 02:08:04.412 308 11489.33 103.33 56823.07 88888.00 2018-11-04 02:08:04.912 308 11489.35 103.32 56823.03 88888.00 2018-11-04 02:08:05.412 308 11489.37 103.32 56823.03 88888.00 2018-11-04 02:08:05.912 308 11489.35 103.29 56823.02 88888.00 2018-11-04 02:08:06.412 308 11489.33 103.31 56822.97 88888.00 2018-11-04 02:08:06.912 308 11489.37 103.32 56822.95 88888.00 2018-11-04 02:08:07.412 308 11489.33 103.28 56822.95 88888.00 2018-11-04 02:08:07.912 308 11489.35 103.24 56822.97 88888.00 2018-11-04 02:08:08.412 308 11489.40 103.26 56822.94 88888.00 2018-11-04 02:08:08.912 308 11489.34 103.31 56822.91 88888.00 2018-11-04 02:08:09.912 308 11489.37 103.31 56823.01 88888.00 2018-11-04 02:08:10.412 308 11489.33 103.27 56822.95 88888.00 2018-11-04 02:08:10.912 308 11489.37 103.28 56822.93 88888.00 2018-11-04 02:08:11.412 308 11489.42 103.24 56822.87 88888.00 2018-11-04 02:08:11.912 308 11489.36 103.27 56822.93 88888.00 2018-11-04 02:08:12.412 308 11489.43 103.32 56822.89 88888.00 2018-11-04 02:08:12.912 308 11489.43 103.31 56822.84 88888.00 2018-11-04 02:08:13.412 308 11489.37 103.29 56822.84 88888.00 2018-11-04 02:08:13.912 308 11489.42 103.29 56822.82 88888.00 2018-11-04 02:08:14.412 308 11489.47 103.28 56822.83 88888.00 2018-11-04 02:08:14.912 308 11489.41 103.31 56822.82 88888.00 2018-11-04 02:08:15.412 308 11489.42 103.34 56822.77 88888.00 2018-11-04 02:08:15.912 308 11489.43 103.31 56822.77 88888.00 2018-11-04 02:08:16.412 308 11489.38 103.24 56822.83 88888.00 2018-11-04 02:08:16.912 308 11489.38 103.25 56822.83 88888.00 2018-11-04 02:08:17.412 308 11489.36 103.22 56822.82 88888.00 2018-11-04 02:08:17.912 308 11489.37 103.22 56822.81 88888.00 2018-11-04 02:08:18.412 308 11489.42 103.21 56822.81 88888.00 2018-11-04 02:08:18.912 308 11489.43 103.24 56822.78 88888.00 2018-11-04 02:08:19.412 308 11489.36 103.25 56822.70 88888.00 2018-11-04 02:08:19.912 308 11489.41 103.22 56822.70 88888.00 2018-11-04 02:08:20.412 308 11489.42 103.21 56822.77 88888.00 2018-11-04 02:08:20.912 308 11489.36 103.27 56822.76 88888.00 2018-11-04 02:08:21.412 308 11489.42 103.26 56822.76 88888.00 2018-11-04 02:08:21.912 308 11489.42 103.20 56822.82 88888.00 2018-11-04 02:08:22.412 308 11489.33 103.20 56822.80 88888.00 2018-11-04 02:08:22.912 308 11489.37 103.21 56822.76 88888.00 2018-11-04 02:08:23.412 308 11489.37 103.21 56822.74 88888.00 2018-11-04 02:08:23.912 308 11489.41 103.19 56822.78 88888.00 2018-11-04 02:08:24.412 308 11489.42 103.18 56822.82 88888.00 2018-11-04 02:08:24.912 308 11489.42 103.19 56822.80 88888.00 2018-11-04 02:08:25.412 308 11489.36 103.15 56822.77 88888.00 2018-11-04 02:08:25.912 308 11489.43 103.12 56822.78 88888.00 2018-11-04 02:08:26.412 308 11489.42 103.13 56822.67 88888.00 2018-11-04 02:08:26.912 308 11489.36 103.17 56822.58 88888.00 2018-11-04 02:08:27.412 308 11489.41 103.14 56822.63 88888.00 2018-11-04 02:08:27.912 308 11489.42 103.15 56822.64 88888.00 2018-11-04 02:08:28.412 308 11489.37 103.18 56822.61 88888.00 2018-11-04 02:08:28.912 308 11489.40 103.21 56822.56 88888.00 2018-11-04 02:08:29.412 308 11489.36 103.14 56822.57 88888.00 2018-11-04 02:08:29.912 308 11489.34 103.14 56822.63 88888.00 2018-11-04 02:08:30.412 308 11489.33 103.12 56822.64 88888.00 2018-11-04 02:08:30.912 308 11489.29 103.09 56822.68 88888.00 2018-11-04 02:08:31.412 308 11489.34 103.18 56822.74 88888.00 2018-11-04 02:08:31.912 308 11489.42 103.17 56822.71 88888.00 2018-11-04 02:08:32.412 308 11489.42 103.14 56822.74 88888.00 2018-11-04 02:08:32.912 308 11489.34 103.20 56822.70 88888.00 2018-11-04 02:08:33.412 308 11489.40 103.18 56822.67 88888.00 2018-11-04 02:08:33.912 308 11489.34 103.13 56822.68 88888.00 2018-11-04 02:08:34.412 308 11489.37 103.14 56822.65 88888.00 2018-11-04 02:08:34.912 308 11489.42 103.15 56822.71 88888.00 2018-11-04 02:08:35.412 308 11489.43 103.14 56822.67 88888.00 2018-11-04 02:08:35.912 308 11489.42 103.12 56822.65 88888.00 2018-11-04 02:08:36.412 308 11489.43 103.09 56822.63 88888.00 2018-11-04 02:08:36.912 308 11489.38 103.14 56822.68 88888.00 2018-11-04 02:08:37.412 308 11489.34 103.18 56822.76 88888.00 2018-11-04 02:08:37.912 308 11489.40 103.18 56822.77 88888.00 2018-11-04 02:08:38.412 308 11489.40 103.13 56822.76 88888.00 2018-11-04 02:08:38.912 308 11489.40 103.18 56822.75 88888.00 2018-11-04 02:08:39.412 308 11489.43 103.07 56822.75 88888.00 2018-11-04 02:08:39.912 308 11489.42 103.11 56822.77 88888.00 2018-11-04 02:08:40.412 308 11489.36 103.17 56822.78 88888.00 2018-11-04 02:08:40.912 308 11489.42 103.15 56822.75 88888.00 2018-11-04 02:08:41.412 308 11489.35 103.15 56822.74 88888.00 2018-11-04 02:08:41.912 308 11489.30 103.15 56822.75 88888.00 2018-11-04 02:08:42.412 308 11489.38 103.20 56822.74 88888.00 2018-11-04 02:08:42.912 308 11489.36 103.18 56822.78 88888.00 2018-11-04 02:08:43.412 308 11489.40 103.19 56822.88 88888.00 2018-11-04 02:08:43.912 308 11489.50 103.21 56822.84 88888.00 2018-11-04 02:08:44.412 308 11489.43 103.18 56822.88 88888.00 2018-11-04 02:08:44.912 308 11489.42 103.26 56822.90 88888.00 2018-11-04 02:08:45.412 308 11489.45 103.22 56822.96 88888.00 2018-11-04 02:08:45.912 308 11489.45 103.21 56823.00 88888.00 2018-11-04 02:08:46.412 308 11489.42 103.20 56822.96 88888.00 2018-11-04 02:08:46.912 308 11489.49 103.18 56822.99 88888.00 2018-11-04 02:08:47.412 308 11489.43 103.20 56823.03 88888.00 2018-11-04 02:08:47.912 308 11489.44 103.22 56823.05 88888.00 2018-11-04 02:08:48.412 308 11489.45 103.25 56823.08 88888.00 2018-11-04 02:08:48.912 308 11489.36 103.25 56823.07 88888.00 2018-11-04 02:08:49.412 308 11489.40 103.25 56823.06 88888.00 2018-11-04 02:08:49.912 308 11489.45 103.25 56823.05 88888.00 2018-11-04 02:08:50.412 308 11489.41 103.27 56823.05 88888.00 2018-11-04 02:08:50.912 308 11489.36 103.24 56823.02 88888.00 2018-11-04 02:08:51.412 308 11489.47 103.25 56823.02 88888.00 2018-11-04 02:08:51.912 308 11489.34 103.26 56823.05 88888.00 2018-11-04 02:08:52.412 308 11489.35 103.26 56823.14 88888.00 2018-11-04 02:08:52.912 308 11489.42 103.22 56823.15 88888.00 2018-11-04 02:08:53.412 308 11489.34 103.25 56823.18 88888.00 2018-11-04 02:08:53.912 308 11489.43 103.24 56823.21 88888.00 2018-11-04 02:08:54.912 308 11489.34 103.24 56823.21 88888.00 2018-11-04 02:08:55.412 308 11489.38 103.25 56823.25 88888.00 2018-11-04 02:08:55.912 308 11489.33 103.25 56823.21 88888.00 2018-11-04 02:08:56.412 308 11489.27 103.28 56823.31 88888.00 2018-11-04 02:08:56.912 308 11489.31 103.27 56823.35 88888.00 2018-11-04 02:08:57.412 308 11489.31 103.19 56823.29 88888.00 2018-11-04 02:08:57.912 308 11489.30 103.19 56823.33 88888.00 2018-11-04 02:08:58.412 308 11489.30 103.21 56823.39 88888.00 2018-11-04 02:08:58.912 308 11489.28 103.26 56823.44 88888.00 2018-11-04 02:08:59.412 308 11489.22 103.28 56823.46 88888.00 2018-11-04 02:08:59.912 308 11489.29 103.32 56823.47 88888.00 2018-11-04 02:09:00.412 308 11489.33 103.25 56823.51 88888.00 2018-11-04 02:09:00.912 308 11489.28 103.27 56823.50 88888.00 2018-11-04 02:09:01.412 308 11489.34 103.24 56823.45 88888.00 2018-11-04 02:09:01.912 308 11489.31 103.17 56823.40 88888.00 2018-11-04 02:09:02.412 308 11489.28 103.29 56823.41 88888.00 2018-11-04 02:09:02.912 308 11489.27 103.27 56823.44 88888.00 2018-11-04 02:09:03.412 308 11489.30 103.19 56823.41 88888.00 2018-11-04 02:09:03.912 308 11489.29 103.21 56823.44 88888.00 2018-11-04 02:09:04.412 308 11489.31 103.27 56823.46 88888.00 2018-11-04 02:09:04.912 308 11489.29 103.26 56823.51 88888.00 2018-11-04 02:09:05.412 308 11489.23 103.26 56823.58 88888.00 2018-11-04 02:09:05.912 308 11489.28 103.33 56823.57 88888.00 2018-11-04 02:09:06.412 308 11489.27 103.38 56823.59 88888.00 2018-11-04 02:09:06.912 308 11489.21 103.31 56823.55 88888.00 2018-11-04 02:09:07.412 308 11489.26 103.34 56823.60 88888.00 2018-11-04 02:09:07.912 308 11489.29 103.33 56823.64 88888.00 2018-11-04 02:09:08.412 308 11489.24 103.33 56823.70 88888.00 2018-11-04 02:09:08.912 308 11489.35 103.38 56823.76 88888.00 2018-11-04 02:09:09.412 308 11489.28 103.40 56823.73 88888.00 2018-11-04 02:09:09.912 308 11489.22 103.40 56823.71 88888.00 2018-11-04 02:09:10.412 308 11489.28 103.39 56823.77 88888.00 2018-11-04 02:09:10.912 308 11489.23 103.35 56823.77 88888.00 2018-11-04 02:09:11.412 308 11489.16 103.36 56823.76 88888.00 2018-11-04 02:09:11.912 308 11489.22 103.40 56823.79 88888.00 2018-11-04 02:09:12.912 308 11489.16 103.39 56823.89 88888.00 2018-11-04 02:09:13.412 308 11489.18 103.39 56823.90 88888.00 2018-11-04 02:09:13.912 308 11489.10 103.34 56823.89 88888.00 2018-11-04 02:09:14.412 308 11489.11 103.36 56823.85 88888.00 2018-11-04 02:09:14.912 308 11489.20 103.40 56823.79 88888.00 2018-11-04 02:09:15.412 308 11489.17 103.35 56823.85 88888.00 2018-11-04 02:09:15.912 308 11489.15 103.38 56823.89 88888.00 2018-11-04 02:09:16.412 308 11489.18 103.40 56823.90 88888.00 2018-11-04 02:09:16.912 308 11489.18 103.42 56823.90 88888.00 2018-11-04 02:09:17.412 308 11489.15 103.40 56823.97 88888.00 2018-11-04 02:09:17.913 308 11489.15 103.36 56823.98 88888.00 2018-11-04 02:09:18.413 308 11489.10 103.40 56823.92 88888.00 2018-11-04 02:09:18.913 308 11489.13 103.47 56823.92 88888.00 2018-11-04 02:09:19.413 308 11489.20 103.51 56823.89 88888.00 2018-11-04 02:09:19.913 308 11489.14 103.48 56823.87 88888.00 2018-11-04 02:09:20.413 308 11489.09 103.43 56823.86 88888.00 2018-11-04 02:09:20.913 308 11489.11 103.46 56823.85 88888.00 2018-11-04 02:09:21.413 308 11489.06 103.43 56823.87 88888.00 2018-11-04 02:09:21.913 308 11489.02 103.47 56823.92 88888.00 2018-11-04 02:09:22.413 308 11489.06 103.45 56823.85 88888.00 2018-11-04 02:09:22.913 308 11488.99 103.45 56823.80 88888.00 2018-11-04 02:09:23.413 308 11489.02 103.48 56823.82 88888.00 2018-11-04 02:09:23.913 308 11489.09 103.46 56823.85 88888.00 2018-11-04 02:09:24.413 308 11489.07 103.49 56823.84 88888.00 2018-11-04 02:09:24.913 308 11489.03 103.48 56823.78 88888.00 2018-11-04 02:09:25.413 308 11489.14 103.43 56823.76 88888.00 2018-11-04 02:09:25.913 308 11489.10 103.49 56823.78 88888.00 2018-11-04 02:09:26.413 308 11489.08 103.55 56823.76 88888.00 2018-11-04 02:09:26.913 308 11489.11 103.54 56823.77 88888.00 2018-11-04 02:09:27.413 308 11489.03 103.49 56823.76 88888.00 2018-11-04 02:09:27.913 308 11489.09 103.54 56823.78 88888.00 2018-11-04 02:09:28.413 308 11489.11 103.54 56823.85 88888.00 2018-11-04 02:09:28.913 308 11489.08 103.52 56823.84 88888.00 2018-11-04 02:09:29.413 308 11489.09 103.56 56823.77 88888.00 2018-11-04 02:09:29.913 308 11489.08 103.54 56823.79 88888.00 2018-11-04 02:09:30.413 308 11489.06 103.46 56823.79 88888.00 2018-11-04 02:09:30.913 308 11489.04 103.49 56823.74 88888.00 2018-11-04 02:09:31.413 308 11489.11 103.49 56823.67 88888.00 2018-11-04 02:09:31.913 308 11489.08 103.45 56823.61 88888.00 2018-11-04 02:09:32.413 308 11489.03 103.45 56823.63 88888.00 2018-11-04 02:09:32.913 308 11489.07 103.40 56823.68 88888.00 2018-11-04 02:09:33.413 308 11489.01 103.38 56823.58 88888.00 2018-11-04 02:09:33.913 308 11489.01 103.36 56823.53 88888.00 2018-11-04 02:09:34.413 308 11489.07 103.36 56823.51 88888.00 2018-11-04 02:09:34.913 308 11489.02 103.32 56823.50 88888.00 2018-11-04 02:09:35.413 308 11489.01 103.36 56823.50 88888.00 2018-11-04 02:09:36.413 308 11488.95 103.42 56823.46 88888.00 2018-11-04 02:09:36.913 308 11488.96 103.43 56823.44 88888.00 2018-11-04 02:09:37.413 308 11489.02 103.41 56823.45 88888.00 2018-11-04 02:09:37.913 308 11489.01 103.42 56823.40 88888.00 2018-11-04 02:09:38.413 308 11488.96 103.40 56823.36 88888.00 2018-11-04 02:09:38.913 308 11489.02 103.32 56823.39 88888.00 2018-11-04 02:09:39.413 308 11489.02 103.29 56823.35 88888.00 2018-11-04 02:09:39.913 308 11489.03 103.28 56823.18 88888.00 2018-11-04 02:09:40.413 308 11489.06 103.28 56822.90 88888.00 2018-11-04 02:09:40.913 308 11488.96 103.28 56822.87 88888.00 2018-11-04 02:09:41.413 308 11488.96 103.29 56822.83 88888.00 2018-11-04 02:09:41.913 308 11489.01 103.24 56822.75 88888.00 2018-11-04 02:09:42.413 308 11488.95 103.20 56822.74 88888.00 2018-11-04 02:09:42.913 308 11488.95 103.15 56822.74 88888.00 2018-11-04 02:09:43.413 308 11488.95 103.12 56822.65 88888.00 2018-11-04 02:09:43.913 308 11488.90 103.19 56822.62 88888.00 2018-11-04 02:09:44.413 308 11488.96 103.26 56822.58 88888.00 2018-11-04 02:09:44.913 308 11488.94 103.20 56822.50 88888.00 2018-11-04 02:09:45.413 308 11488.92 103.14 56822.49 88888.00 2018-11-04 02:09:46.413 308 11488.89 103.14 56822.87 88888.00 2018-11-04 02:09:46.913 308 11488.85 103.09 56822.83 88888.00 2018-11-04 02:09:47.413 308 11488.92 103.12 56822.82 88888.00 2018-11-04 02:09:47.913 308 11488.94 103.09 56822.75 88888.00 2018-11-04 02:09:48.413 308 11488.87 103.07 56822.71 88888.00 2018-11-04 02:09:48.913 308 11488.88 103.09 56822.67 88888.00 2018-11-04 02:09:49.413 308 11488.90 103.04 56822.64 88888.00 2018-11-04 02:09:49.913 308 11488.87 102.98 56822.52 88888.00 2018-11-04 02:09:50.413 308 11488.86 103.00 56822.43 88888.00 2018-11-04 02:09:50.913 308 11488.83 103.00 56822.49 88888.00 2018-11-04 02:09:51.413 308 11488.85 102.99 56822.48 88888.00 2018-11-04 02:09:51.913 308 11488.93 102.98 56822.45 88888.00 2018-11-04 02:09:52.413 308 11488.89 102.93 56822.43 88888.00 2018-11-04 02:09:52.913 308 11488.87 102.97 56822.41 88888.00 2018-11-04 02:09:53.413 308 11488.90 102.99 56822.38 88888.00 2018-11-04 02:09:53.913 308 11488.88 102.94 56822.31 88888.00 2018-11-04 02:09:54.413 308 11488.87 102.93 56822.31 88888.00 2018-11-04 02:09:54.913 308 11488.83 102.94 56822.30 88888.00 2018-11-04 02:09:55.413 308 11488.81 102.90 56822.26 88888.00 2018-11-04 02:09:55.913 308 11488.81 102.84 56822.30 88888.00 2018-11-04 02:09:56.413 308 11488.86 102.87 56822.29 88888.00 2018-11-04 02:09:56.913 308 11488.81 102.87 56822.29 88888.00 2018-11-04 02:09:57.413 308 11488.81 102.88 56822.28 88888.00 2018-11-04 02:09:57.913 308 11488.86 102.84 56822.20 88888.00 2018-11-04 02:09:58.413 308 11488.85 102.84 56822.14 88888.00 2018-11-04 02:09:58.913 308 11488.78 102.87 56821.84 88888.00 2018-11-04 02:09:59.413 308 11488.85 102.88 56821.69 88888.00 2018-11-04 02:09:59.913 308 11488.85 102.83 56821.71 88888.00 2018-11-04 02:10:00.413 308 11488.85 102.84 56821.66 88888.00 2018-11-04 02:10:00.913 308 11488.83 102.85 56821.64 88888.00 2018-11-04 02:10:01.413 308 11488.83 102.85 56821.67 88888.00 2018-11-04 02:10:01.913 308 11488.79 102.83 56821.65 88888.00 2018-11-04 02:10:02.413 308 11488.82 102.84 56821.88 88888.00 2018-11-04 02:10:02.913 308 11488.80 102.79 56822.04 88888.00 2018-11-04 02:10:03.413 308 11488.76 102.83 56822.03 88888.00 2018-11-04 02:10:03.913 308 11488.82 102.88 56822.09 88888.00 2018-11-04 02:10:04.413 308 11488.72 102.85 56822.13 88888.00 2018-11-04 02:10:04.913 308 11488.71 102.90 56822.11 88888.00 2018-11-04 02:10:05.413 308 11488.74 102.86 56822.05 88888.00 2018-11-04 02:10:05.913 308 11488.75 102.79 56822.01 88888.00 2018-11-04 02:10:06.413 308 11488.79 102.79 56822.04 88888.00 2018-11-04 02:10:06.913 308 11488.82 102.78 56822.09 88888.00 2018-11-04 02:10:07.913 308 11488.87 102.84 56822.04 88888.00 2018-11-04 02:10:08.413 308 11488.89 102.84 56822.05 88888.00 2018-11-04 02:10:08.913 308 11488.81 102.81 56822.04 88888.00 2018-11-04 02:10:09.413 308 11488.74 102.84 56822.03 88888.00 2018-11-04 02:10:09.913 308 11488.80 102.85 56822.04 88888.00 2018-11-04 02:10:10.413 308 11488.76 102.84 56822.03 88888.00 2018-11-04 02:10:10.913 308 11488.79 102.85 56821.97 88888.00 2018-11-04 02:10:11.413 308 11488.86 102.84 56821.92 88888.00 2018-11-04 02:10:11.913 308 11488.86 102.85 56821.90 88888.00 2018-11-04 02:10:12.413 308 11488.80 102.81 56821.86 88888.00 2018-11-04 02:10:12.913 308 11488.87 102.83 56821.74 88888.00 2018-11-04 02:10:13.413 308 11488.83 102.74 56821.85 88888.00 2018-11-04 02:10:13.913 308 11488.86 102.74 56821.87 88888.00 2018-11-04 02:10:14.413 308 11488.90 102.77 56821.87 88888.00 2018-11-04 02:10:14.913 308 11488.87 102.79 56821.92 88888.00 2018-11-04 02:10:15.413 308 11488.86 102.79 56821.98 88888.00 2018-11-04 02:10:15.913 308 11488.92 102.79 56821.96 88888.00 2018-11-04 02:10:16.413 308 11488.86 102.81 56821.92 88888.00 2018-11-04 02:10:16.913 308 11488.93 102.84 56821.87 88888.00 2018-11-04 02:10:17.413 308 11488.94 102.85 56821.84 88888.00 2018-11-04 02:10:17.913 308 11488.85 102.80 56821.92 88888.00 2018-11-04 02:10:18.413 308 11488.87 102.84 56821.96 88888.00 2018-11-04 02:10:18.913 308 11488.94 102.81 56821.97 88888.00 2018-11-04 02:10:19.413 308 11488.93 102.81 56821.99 88888.00 2018-11-04 02:10:19.913 308 11488.94 102.81 56821.99 88888.00 2018-11-04 02:10:20.413 308 11488.99 102.87 56822.00 88888.00 2018-11-04 02:10:20.913 308 11488.95 102.88 56822.06 88888.00 2018-11-04 02:10:21.413 308 11488.95 102.85 56822.05 88888.00 2018-11-04 02:10:21.913 308 11488.95 102.84 56822.06 88888.00 2018-11-04 02:10:22.413 308 11488.89 102.77 56821.80 88888.00 2018-11-04 02:10:22.913 308 11488.92 102.81 56821.65 88888.00 2018-11-04 02:10:23.413 308 11488.99 102.88 56821.61 88888.00 2018-11-04 02:10:23.913 308 11488.94 102.80 56821.59 88888.00 2018-11-04 02:10:24.413 308 11488.97 102.80 56821.61 88888.00 2018-11-04 02:10:24.913 308 11489.04 102.77 56821.71 88888.00 2018-11-04 02:10:25.413 308 11489.01 102.72 56821.71 88888.00 2018-11-04 02:10:25.913 308 11489.03 102.73 56821.69 88888.00 2018-11-04 02:10:26.413 308 11489.10 102.75 56821.69 88888.00 2018-11-04 02:10:26.913 308 11489.08 102.74 56821.71 88888.00 2018-11-04 02:10:27.413 308 11489.13 102.78 56821.72 88888.00 2018-11-04 02:10:27.913 308 11489.16 102.79 56821.66 88888.00 2018-11-04 02:10:28.413 308 11489.14 102.78 56821.65 88888.00 2018-11-04 02:10:28.913 308 11489.10 102.83 56821.73 88888.00 2018-11-04 02:10:29.413 308 11489.09 102.80 56821.79 88888.00 2018-11-04 02:10:29.913 308 11489.14 102.79 56821.82 88888.00 2018-11-04 02:10:30.413 308 11489.22 102.83 56821.81 88888.00 2018-11-04 02:10:30.913 308 11489.22 102.83 56821.84 88888.00 2018-11-04 02:10:31.413 308 11489.15 102.83 56821.85 88888.00 2018-11-04 02:10:31.913 308 11489.21 102.79 56821.90 88888.00 2018-11-04 02:10:32.413 308 11489.28 102.78 56821.82 88888.00 2018-11-04 02:10:32.913 308 11489.24 102.78 56821.85 88888.00 2018-11-04 02:10:33.413 308 11489.28 102.84 56821.85 88888.00 2018-11-04 02:10:33.913 308 11489.34 102.83 56821.88 88888.00 2018-11-04 02:10:34.413 308 11489.28 102.83 56821.88 88888.00 2018-11-04 02:10:34.913 308 11489.30 102.81 56821.90 88888.00 2018-11-04 02:10:35.413 308 11489.36 102.79 56821.93 88888.00 2018-11-04 02:10:35.913 308 11489.36 102.81 56821.99 88888.00 2018-11-04 02:10:36.413 308 11489.36 102.85 56822.00 88888.00 2018-11-04 02:10:36.913 308 11489.38 102.86 56821.99 88888.00 2018-11-04 02:10:37.413 308 11489.33 102.86 56821.97 88888.00 2018-11-04 02:10:37.913 308 11489.38 102.86 56822.04 88888.00 2018-11-04 02:10:38.413 308 11489.49 102.85 56822.06 88888.00 2018-11-04 02:10:38.913 308 11489.42 102.84 56822.06 88888.00 2018-11-04 02:10:39.413 308 11489.47 102.95 56822.10 88888.00 2018-11-04 02:10:39.913 308 11489.49 102.92 56822.12 88888.00 2018-11-04 02:10:40.413 308 11489.41 102.86 56822.10 88888.00 2018-11-04 02:10:40.913 308 11489.43 102.90 56822.33 88888.00 2018-11-04 02:10:41.413 308 11489.45 102.88 56822.58 88888.00 2018-11-04 02:10:41.913 308 11489.40 102.91 56822.65 88888.00 2018-11-04 02:10:42.413 308 11489.45 102.93 56822.71 88888.00 2018-11-04 02:10:42.913 308 11489.49 102.92 56822.77 88888.00 2018-11-04 02:10:43.413 308 11489.44 102.91 56822.77 88888.00 2018-11-04 02:10:43.913 308 11489.50 102.94 56822.81 88888.00 2018-11-04 02:10:44.413 308 11489.52 102.98 56822.84 88888.00 2018-11-04 02:10:44.913 308 11489.50 103.00 56822.84 88888.00 2018-11-04 02:10:45.413 308 11489.62 103.00 56822.83 88888.00 2018-11-04 02:10:45.913 308 11489.61 102.98 56822.83 88888.00 2018-11-04 02:10:46.413 308 11489.59 102.95 56822.91 88888.00 2018-11-04 02:10:46.913 308 11489.63 102.94 56822.94 88888.00 2018-11-04 02:10:47.413 308 11489.66 102.93 56822.89 88888.00 2018-11-04 02:10:47.913 308 11489.59 102.91 56822.94 88888.00 2018-11-04 02:10:48.413 308 11489.65 102.97 56822.95 88888.00 2018-11-04 02:10:49.413 308 11489.58 102.92 56823.02 88888.00 2018-11-04 02:10:49.913 308 11489.71 102.97 56823.08 88888.00 2018-11-04 02:10:50.413 308 11489.73 103.01 56823.10 88888.00 2018-11-04 02:10:50.913 308 11489.71 102.98 56823.15 88888.00 2018-11-04 02:10:51.413 308 11489.77 102.98 56823.20 88888.00 2018-11-04 02:10:51.913 308 11489.76 102.97 56823.22 88888.00 2018-11-04 02:10:52.413 308 11489.75 102.94 56823.23 88888.00 2018-11-04 02:10:52.913 308 11489.83 103.02 56823.25 88888.00 2018-11-04 02:10:53.413 308 11489.80 103.04 56823.21 88888.00 2018-11-04 02:10:53.913 308 11489.77 103.02 56823.22 88888.00 2018-11-04 02:10:54.413 308 11489.79 103.11 56823.35 88888.00 2018-11-04 02:10:54.913 308 11489.79 103.06 56823.34 88888.00 2018-11-04 02:10:55.413 308 11489.86 103.07 56823.39 88888.00 2018-11-04 02:10:55.913 308 11489.90 103.11 56823.46 88888.00 2018-11-04 02:10:56.413 308 11489.85 103.12 56823.50 88888.00 2018-11-04 02:10:56.913 308 11489.78 103.20 56823.50 88888.00 2018-11-04 02:10:57.413 308 11489.85 103.25 56823.53 88888.00 2018-11-04 02:10:57.913 308 11489.80 103.25 56823.57 88888.00 2018-11-04 02:10:58.413 308 11489.77 103.27 56823.52 88888.00 2018-11-04 02:10:59.413 308 11489.89 103.20 56823.64 88888.00 2018-11-04 02:10:59.913 308 11489.86 103.17 56823.74 88888.00 2018-11-04 02:11:00.413 308 11489.89 103.19 56823.77 88888.00 2018-11-04 02:11:00.913 308 11489.82 103.22 56823.77 88888.00 2018-11-04 02:11:01.413 308 11489.84 103.22 56823.78 88888.00 2018-11-04 02:11:01.913 308 11489.91 103.25 56823.89 88888.00 2018-11-04 02:11:02.413 308 11489.86 103.24 56823.86 88888.00 2018-11-04 02:11:02.913 308 11489.84 103.26 56823.87 88888.00 2018-11-04 02:11:03.413 308 11489.93 103.27 56823.95 88888.00 2018-11-04 02:11:03.913 308 11489.92 103.24 56823.97 88888.00 2018-11-04 02:11:04.413 308 11489.92 103.21 56823.98 88888.00 2018-11-04 02:11:04.913 308 11489.97 103.25 56824.08 88888.00 2018-11-04 02:11:05.413 308 11489.87 103.25 56824.06 88888.00 2018-11-04 02:11:05.913 308 11489.96 103.27 56824.04 88888.00 2018-11-04 02:11:06.413 308 11490.01 103.32 56824.05 88888.00 2018-11-04 02:11:06.913 308 11489.94 103.33 56824.10 88888.00 2018-11-04 02:11:07.413 308 11489.96 103.28 56824.15 88888.00 2018-11-04 02:11:07.913 308 11489.98 103.27 56824.19 88888.00 2018-11-04 02:11:08.413 308 11489.91 103.31 56824.21 88888.00 2018-11-04 02:11:08.913 308 11489.89 103.36 56824.25 88888.00 2018-11-04 02:11:09.413 308 11489.98 103.35 56824.29 88888.00 2018-11-04 02:11:09.913 308 11489.94 103.38 56824.31 88888.00 2018-11-04 02:11:10.413 308 11489.89 103.40 56824.36 88888.00 2018-11-04 02:11:10.913 308 11489.99 103.35 56824.36 88888.00 2018-11-04 02:11:11.413 308 11489.96 103.33 56824.41 88888.00 2018-11-04 02:11:11.913 308 11489.94 103.39 56824.49 88888.00 2018-11-04 02:11:12.413 308 11490.00 103.36 56824.40 88888.00 2018-11-04 02:11:12.913 308 11489.93 103.35 56824.45 88888.00 2018-11-04 02:11:13.413 308 11489.92 103.33 56824.54 88888.00 2018-11-04 02:11:13.913 308 11489.98 103.34 56824.53 88888.00 2018-11-04 02:11:14.413 308 11489.93 103.34 56824.58 88888.00 2018-11-04 02:11:14.913 308 11489.89 103.36 56824.62 88888.00 2018-11-04 02:11:15.413 308 11489.96 103.38 56824.62 88888.00 2018-11-04 02:11:15.913 308 11489.83 103.38 56824.64 88888.00 2018-11-04 02:11:16.413 308 11489.86 103.39 56824.64 88888.00 2018-11-04 02:11:16.913 308 11489.90 103.40 56824.63 88888.00 2018-11-04 02:11:17.404 308 11489.84 103.39 56824.66 88888.00 2018-11-04 02:11:17.904 308 11489.87 103.42 56824.63 88888.00 2018-11-04 02:11:18.404 308 11489.94 103.45 56824.62 88888.00 2018-11-04 02:11:18.904 308 11489.90 103.41 56824.64 88888.00 2018-11-04 02:11:19.404 308 11489.94 103.42 56824.70 88888.00 2018-11-04 02:11:19.904 308 11489.97 103.38 56824.76 88888.00 2018-11-04 02:11:20.404 308 11489.90 103.39 56824.82 88888.00 2018-11-04 02:11:20.904 308 11489.93 103.42 56824.80 88888.00 2018-11-04 02:11:21.404 308 11489.93 103.40 56824.76 88888.00 2018-11-04 02:11:21.904 308 11489.90 103.40 56824.77 88888.00 2018-11-04 02:11:22.404 308 11489.93 103.45 56824.81 88888.00 2018-11-04 02:11:22.904 308 11489.93 103.41 56824.88 88888.00 2018-11-04 02:11:23.404 308 11489.83 103.45 56824.89 88888.00 2018-11-04 02:11:23.904 308 11489.83 103.49 56824.98 88888.00 2018-11-04 02:11:24.404 308 11489.87 103.46 56824.92 88888.00 2018-11-04 02:11:24.904 308 11489.85 103.42 56824.92 88888.00 2018-11-04 02:11:25.404 308 11489.90 103.45 56824.96 88888.00 2018-11-04 02:11:25.904 308 11489.84 103.42 56825.02 88888.00 2018-11-04 02:11:26.404 308 11489.78 103.45 56825.02 88888.00 2018-11-04 02:11:26.904 308 11489.85 103.40 56825.04 88888.00 2018-11-04 02:11:27.404 308 11489.84 103.45 56825.04 88888.00 2018-11-04 02:11:27.904 308 11489.83 103.46 56825.06 88888.00 2018-11-04 02:11:28.404 308 11489.87 103.42 56825.04 88888.00 2018-11-04 02:11:28.904 308 11489.79 103.40 56825.01 88888.00 2018-11-04 02:11:29.404 308 11489.71 103.42 56825.01 88888.00 2018-11-04 02:11:29.904 308 11489.85 103.45 56825.07 88888.00 2018-11-04 02:11:30.404 308 11489.82 103.47 56825.08 88888.00 2018-11-04 02:11:30.904 308 11489.75 103.49 56825.09 88888.00 2018-11-04 02:11:31.404 308 11489.79 103.49 56825.12 88888.00 2018-11-04 02:11:31.904 308 11489.76 103.43 56825.11 88888.00 2018-11-04 02:11:32.404 308 11489.66 103.43 56825.07 88888.00 2018-11-04 02:11:32.904 308 11489.73 103.45 56825.12 88888.00 2018-11-04 02:11:33.404 308 11489.70 103.41 56825.12 88888.00 2018-11-04 02:11:33.904 308 11489.63 103.35 56825.13 88888.00 2018-11-04 02:11:34.404 308 11489.64 103.39 56825.15 88888.00 2018-11-04 02:11:34.904 308 11489.69 103.43 56825.17 88888.00 2018-11-04 02:11:35.404 308 11489.70 103.48 56825.15 88888.00 2018-11-04 02:11:35.904 308 11489.70 103.49 56825.11 88888.00 2018-11-04 02:11:36.404 308 11489.59 103.48 56825.08 88888.00 2018-11-04 02:11:36.904 308 11489.64 103.49 56825.08 88888.00 2018-11-04 02:11:37.404 308 11489.68 103.47 56825.05 88888.00 2018-11-04 02:11:37.904 308 11489.62 103.40 56824.98 88888.00 2018-11-04 02:11:38.404 308 11489.59 103.40 56825.02 88888.00 2018-11-04 02:11:38.904 308 11489.66 103.41 56825.00 88888.00 2018-11-04 02:11:39.404 308 11489.64 103.38 56825.01 88888.00 2018-11-04 02:11:39.904 308 11489.57 103.39 56825.05 88888.00 2018-11-04 02:11:40.904 308 11489.66 103.36 56825.05 88888.00 2018-11-04 02:11:41.404 308 11489.61 103.39 56825.00 88888.00 2018-11-04 02:11:41.904 308 11489.61 103.41 56825.01 88888.00 2018-11-04 02:11:42.404 308 11489.51 103.36 56825.00 88888.00 2018-11-04 02:11:42.904 308 11489.48 103.45 56825.02 88888.00 2018-11-04 02:11:43.404 308 11489.56 103.41 56825.00 88888.00 2018-11-04 02:11:43.904 308 11489.52 103.36 56824.94 88888.00 2018-11-04 02:11:44.404 308 11489.54 103.33 56824.93 88888.00 2018-11-04 02:11:44.904 308 11489.55 103.35 56824.88 88888.00 2018-11-04 02:11:45.404 308 11489.48 103.34 56824.88 88888.00 2018-11-04 02:11:45.904 308 11489.40 103.34 56824.93 88888.00 2018-11-04 02:11:46.404 308 11489.43 103.34 56824.86 88888.00 2018-11-04 02:11:46.904 308 11489.43 103.31 56824.75 88888.00 2018-11-04 02:11:47.404 308 11489.45 103.35 56824.79 88888.00 2018-11-04 02:11:47.904 308 11489.45 103.33 56824.81 88888.00 2018-11-04 02:11:48.404 308 11489.42 103.33 56824.75 88888.00 2018-11-04 02:11:48.904 308 11489.47 103.29 56824.72 88888.00 2018-11-04 02:11:49.404 308 11489.47 103.28 56824.73 88888.00 2018-11-04 02:11:49.904 308 11489.44 103.27 56824.69 88888.00 2018-11-04 02:11:50.404 308 11489.45 103.26 56824.69 88888.00 2018-11-04 02:11:50.904 308 11489.49 103.27 56824.64 88888.00 2018-11-04 02:11:51.404 308 11489.40 103.31 56824.61 88888.00 2018-11-04 02:11:51.904 308 11489.40 103.28 56824.60 88888.00 2018-11-04 02:11:52.404 308 11489.34 103.21 56824.58 88888.00 2018-11-04 02:11:52.904 308 11489.31 103.25 56824.60 88888.00 2018-11-04 02:11:53.404 308 11489.37 103.24 56824.61 88888.00 2018-11-04 02:11:53.904 308 11489.41 103.20 56824.60 88888.00 2018-11-04 02:11:54.404 308 11489.33 103.14 56824.57 88888.00 2018-11-04 02:11:54.904 308 11489.31 103.15 56824.53 88888.00 2018-11-04 02:11:55.404 308 11489.31 103.13 56824.47 88888.00 2018-11-04 02:11:55.904 308 11489.22 103.09 56824.53 88888.00 2018-11-04 02:11:56.404 308 11489.26 103.08 56824.50 88888.00 2018-11-04 02:11:56.904 308 11489.28 103.05 56824.45 88888.00 2018-11-04 02:11:57.404 308 11489.23 103.02 56824.40 88888.00 2018-11-04 02:11:57.904 308 11489.22 103.04 56824.38 88888.00 2018-11-04 02:11:58.404 308 11489.24 103.00 56824.35 88888.00 2018-11-04 02:11:58.904 308 11489.18 102.99 56824.35 88888.00 2018-11-04 02:11:59.404 308 11489.18 103.04 56824.36 88888.00 2018-11-04 02:11:59.904 308 11489.13 103.06 56824.29 88888.00 2018-11-04 02:12:00.404 308 11489.10 103.07 56824.29 88888.00 2018-11-04 02:12:00.904 308 11489.16 103.06 56824.27 88888.00 2018-11-04 02:12:01.404 308 11489.16 103.00 56824.22 88888.00 2018-11-04 02:12:01.904 308 11489.13 102.97 56824.17 88888.00 2018-11-04 02:12:02.404 308 11489.18 103.04 56824.18 88888.00 2018-11-04 02:12:02.904 308 11489.15 103.07 56824.21 88888.00 2018-11-04 02:12:03.404 308 11489.06 103.04 56824.17 88888.00 2018-11-04 02:12:03.904 308 11489.13 103.02 56824.17 88888.00 2018-11-04 02:12:04.404 308 11489.07 103.00 56824.12 88888.00 2018-11-04 02:12:04.904 308 11489.04 102.98 56824.05 88888.00 2018-11-04 02:12:05.404 308 11489.11 102.98 56824.03 88888.00 2018-11-04 02:12:05.904 308 11489.11 102.94 56824.04 88888.00 2018-11-04 02:12:06.404 308 11489.09 102.95 56824.05 88888.00 2018-11-04 02:12:06.904 308 11489.09 103.00 56824.05 88888.00 2018-11-04 02:12:07.404 308 11489.04 102.98 56823.99 88888.00 2018-11-04 02:12:07.904 308 11488.97 102.98 56823.97 88888.00 2018-11-04 02:12:08.404 308 11489.01 103.05 56823.95 88888.00 2018-11-04 02:12:08.904 308 11488.94 103.05 56823.97 88888.00 2018-11-04 02:12:09.404 308 11488.90 103.00 56823.97 88888.00 2018-11-04 02:12:09.904 308 11488.96 102.98 56823.92 88888.00 2018-11-04 02:12:10.404 308 11488.94 102.93 56823.86 88888.00 2018-11-04 02:12:10.904 308 11488.88 102.91 56823.84 88888.00 2018-11-04 02:12:11.404 308 11488.96 102.94 56823.89 88888.00 2018-11-04 02:12:11.904 308 11488.95 102.93 56823.83 88888.00 2018-11-04 02:12:12.404 308 11488.93 102.93 56823.77 88888.00 2018-11-04 02:12:12.904 308 11488.93 102.90 56823.74 88888.00 2018-11-04 02:12:13.404 308 11488.89 102.85 56823.73 88888.00 2018-11-04 02:12:13.904 308 11488.93 102.84 56823.71 88888.00 2018-11-04 02:12:14.404 308 11489.01 102.87 56823.67 88888.00 2018-11-04 02:12:14.904 308 11488.90 102.86 56823.72 88888.00 2018-11-04 02:12:15.404 308 11488.87 102.92 56823.71 88888.00 2018-11-04 02:12:15.904 308 11488.94 102.90 56823.72 88888.00 2018-11-04 02:12:16.404 308 11488.92 102.84 56823.71 88888.00 2018-11-04 02:12:16.904 308 11488.95 102.84 56823.64 88888.00 2018-11-04 02:12:17.404 308 11488.96 102.80 56823.52 88888.00 2018-11-04 02:12:17.904 308 11488.93 102.77 56823.51 88888.00 2018-11-04 02:12:18.404 308 11488.93 102.78 56823.46 88888.00 2018-11-04 02:12:18.904 308 11488.96 102.77 56823.42 88888.00 2018-11-04 02:12:19.404 308 11488.89 102.84 56823.48 88888.00 2018-11-04 02:12:19.904 308 11488.87 102.83 56823.50 88888.00 2018-11-04 02:12:20.404 308 11488.92 102.75 56823.42 88888.00 2018-11-04 02:12:20.904 308 11488.94 102.77 56823.44 88888.00 2018-11-04 02:12:21.404 308 11488.89 102.78 56823.47 88888.00 2018-11-04 02:12:22.404 308 11488.93 102.77 56823.45 88888.00 2018-11-04 02:12:22.904 308 11488.90 102.75 56823.39 88888.00 2018-11-04 02:12:23.404 308 11488.97 102.77 56823.33 88888.00 2018-11-04 02:12:23.904 308 11488.88 102.74 56823.34 88888.00 2018-11-04 02:12:24.404 308 11488.86 102.74 56823.36 88888.00 2018-11-04 02:12:24.904 308 11488.94 102.75 56823.36 88888.00 2018-11-04 02:12:25.404 308 11488.93 102.73 56823.38 88888.00 2018-11-04 02:12:25.904 308 11488.92 102.77 56823.35 88888.00 2018-11-04 02:12:26.404 308 11488.95 102.73 56823.36 88888.00 2018-11-04 02:12:26.904 308 11488.90 102.71 56823.31 88888.00 2018-11-04 02:12:27.404 308 11488.90 102.68 56823.27 88888.00 2018-11-04 02:12:27.904 308 11488.95 102.71 56823.25 88888.00 2018-11-04 02:12:28.404 308 11488.90 102.70 56823.28 88888.00 2018-11-04 02:12:28.904 308 11488.94 102.70 56823.29 88888.00 2018-11-04 02:12:29.404 308 11488.97 102.71 56823.23 88888.00 2018-11-04 02:12:29.904 308 11488.86 102.70 56823.21 88888.00 2018-11-04 02:12:30.404 308 11488.87 102.72 56823.18 88888.00 2018-11-04 02:12:30.904 308 11488.94 102.65 56823.20 88888.00 2018-11-04 02:12:31.404 308 11488.90 102.59 56823.16 88888.00 2018-11-04 02:12:31.904 308 11488.94 102.65 56823.13 88888.00 2018-11-04 02:12:32.404 308 11488.92 102.68 56823.15 88888.00 2018-11-04 02:12:32.904 308 11488.90 102.66 56823.22 88888.00 2018-11-04 02:12:33.404 308 11488.92 102.67 56823.19 88888.00 2018-11-04 02:12:33.904 308 11489.00 102.68 56823.15 88888.00 2018-11-04 02:12:34.404 308 11488.90 102.65 56823.16 88888.00 2018-11-04 02:12:34.904 308 11488.93 102.65 56823.18 88888.00 2018-11-04 02:12:35.404 308 11489.02 102.66 56823.10 88888.00 2018-11-04 02:12:35.904 308 11488.95 102.65 56823.05 88888.00 2018-11-04 02:12:36.404 308 11488.99 102.66 56823.14 88888.00 2018-11-04 02:12:36.904 308 11489.00 102.64 56823.18 88888.00 2018-11-04 02:12:37.404 308 11488.94 102.64 56823.18 88888.00 2018-11-04 02:12:37.904 308 11488.92 102.65 56823.19 88888.00 2018-11-04 02:12:38.404 308 11488.94 102.60 56823.22 88888.00 2018-11-04 02:12:38.904 308 11488.97 102.63 56823.21 88888.00 2018-11-04 02:12:39.404 308 11489.01 102.65 56823.22 88888.00 2018-11-04 02:12:39.904 308 11489.00 102.60 56823.23 88888.00 2018-11-04 02:12:40.404 308 11488.97 102.60 56823.29 88888.00 2018-11-04 02:12:40.904 308 11488.96 102.60 56823.36 88888.00 2018-11-04 02:12:41.404 308 11488.99 102.54 56823.27 88888.00 2018-11-04 02:12:41.904 308 11488.96 102.57 56823.25 88888.00 2018-11-04 02:12:42.404 308 11489.00 102.57 56823.36 88888.00 2018-11-04 02:12:42.904 308 11489.02 102.61 56823.39 88888.00 2018-11-04 02:12:43.404 308 11488.94 102.60 56823.41 88888.00 2018-11-04 02:12:43.904 308 11489.02 102.63 56823.46 88888.00 2018-11-04 02:12:44.404 308 11489.03 102.65 56823.48 88888.00 2018-11-04 02:12:44.904 308 11489.04 102.59 56823.44 88888.00 2018-11-04 02:12:45.404 308 11489.11 102.60 56823.42 88888.00 2018-11-04 02:12:45.904 308 11489.11 102.60 56823.40 88888.00 2018-11-04 02:12:46.404 308 11489.00 102.59 56823.40 88888.00 2018-11-04 02:12:46.904 308 11489.02 102.63 56823.48 88888.00 2018-11-04 02:12:47.404 308 11489.02 102.64 56823.52 88888.00 2018-11-04 02:12:47.904 308 11488.99 102.61 56823.51 88888.00 2018-11-04 02:12:48.404 308 11489.03 102.64 56823.46 88888.00 2018-11-04 02:12:48.904 308 11489.02 102.64 56823.46 88888.00 2018-11-04 02:12:49.404 308 11488.97 102.61 56823.53 88888.00 2018-11-04 02:12:49.904 308 11489.04 102.67 56823.57 88888.00 2018-11-04 02:12:50.404 308 11489.02 102.66 56823.54 88888.00 2018-11-04 02:12:50.904 308 11488.97 102.64 56823.61 88888.00 2018-11-04 02:12:51.404 308 11489.06 102.65 56823.60 88888.00 2018-11-04 02:12:51.904 308 11489.02 102.61 56823.54 88888.00 2018-11-04 02:12:52.404 308 11489.01 102.63 56823.57 88888.00 2018-11-04 02:12:52.904 308 11489.07 102.65 56823.61 88888.00 2018-11-04 02:12:54.404 308 11489.08 102.67 56823.58 88888.00 2018-11-04 02:12:54.904 308 11489.07 102.68 56823.65 88888.00 2018-11-04 02:12:55.404 308 11489.06 102.72 56823.70 88888.00 2018-11-04 02:12:55.904 308 11489.02 102.74 56823.72 88888.00 2018-11-04 02:12:56.404 308 11489.01 102.68 56823.73 88888.00 2018-11-04 02:12:56.904 308 11489.02 102.67 56823.79 88888.00 2018-11-04 02:12:57.404 308 11489.11 102.70 56823.84 88888.00 2018-11-04 02:12:57.904 308 11489.08 102.70 56823.89 88888.00 2018-11-04 02:12:58.404 308 11489.03 102.73 56823.91 88888.00 2018-11-04 02:12:58.904 308 11489.14 102.81 56823.95 88888.00 2018-11-04 02:12:59.404 308 11489.08 102.79 56823.92 88888.00 2018-11-04 02:12:59.904 308 11489.10 102.79 56823.97 88888.00 2018-11-04 02:13:00.404 308 11489.22 102.80 56824.04 88888.00 2018-11-04 02:13:00.904 308 11489.15 102.81 56824.08 88888.00 2018-11-04 02:13:01.404 308 11489.15 102.87 56824.05 88888.00 2018-11-04 02:13:01.904 308 11489.17 102.86 56824.09 88888.00 2018-11-04 02:13:02.404 308 11489.17 102.81 56824.12 88888.00 2018-11-04 02:13:02.904 308 11489.15 102.84 56824.17 88888.00 2018-11-04 02:13:03.904 308 11489.23 102.88 56824.24 88888.00 2018-11-04 02:13:04.404 308 11489.16 102.92 56824.29 88888.00 2018-11-04 02:13:04.904 308 11489.24 102.92 56824.32 88888.00 2018-11-04 02:13:05.404 308 11489.26 102.99 56824.36 88888.00 2018-11-04 02:13:05.904 308 11489.28 103.08 56824.36 88888.00 2018-11-04 02:13:06.404 308 11489.31 103.05 56824.35 88888.00 2018-11-04 02:13:06.904 308 11489.28 103.02 56824.36 88888.00 2018-11-04 02:13:07.404 308 11489.27 103.02 56824.42 88888.00 2018-11-04 02:13:07.904 308 11489.28 103.04 56824.49 88888.00 2018-11-04 02:13:08.404 308 11489.22 103.05 56824.56 88888.00 2018-11-04 02:13:08.904 308 11489.28 103.06 56824.61 88888.00 2018-11-04 02:13:09.404 308 11489.36 103.08 56824.66 88888.00 2018-11-04 02:13:09.904 308 11489.30 103.05 56824.69 88888.00 2018-11-04 02:13:10.404 308 11489.30 103.12 56824.69 88888.00 2018-11-04 02:13:10.904 308 11489.38 103.13 56824.75 88888.00 2018-11-04 02:13:11.404 308 11489.36 103.11 56824.75 88888.00 2018-11-04 02:13:11.904 308 11489.33 103.18 56824.82 88888.00 2018-11-04 02:13:12.404 308 11489.40 103.15 56824.87 88888.00 2018-11-04 02:13:12.904 308 11489.35 103.18 56824.86 88888.00 2018-11-04 02:13:13.904 308 11489.45 103.19 56825.01 88888.00 2018-11-04 02:13:14.404 308 11489.40 103.18 56824.96 88888.00 2018-11-04 02:13:14.904 308 11489.36 103.18 56825.00 88888.00 2018-11-04 02:13:15.404 308 11489.45 103.21 56825.05 88888.00 2018-11-04 02:13:15.904 308 11489.45 103.20 56825.00 88888.00 2018-11-04 02:13:16.404 308 11489.44 103.25 56825.11 88888.00 2018-11-04 02:13:16.904 308 11489.50 103.27 56825.21 88888.00 2018-11-04 02:13:17.404 308 11489.40 103.29 56825.20 88888.00 2018-11-04 02:13:17.904 308 11489.43 103.28 56825.20 88888.00 2018-11-04 02:13:18.404 308 11489.48 103.22 56825.24 88888.00 2018-11-04 02:13:18.905 308 11489.42 103.21 56825.26 88888.00 2018-11-04 02:13:19.405 308 11489.52 103.32 56825.27 88888.00 2018-11-04 02:13:19.905 308 11489.61 103.33 56825.30 88888.00 2018-11-04 02:13:20.405 308 11489.48 103.28 56825.28 88888.00 2018-11-04 02:13:20.905 308 11489.55 103.32 56825.28 88888.00 2018-11-04 02:13:21.905 308 11489.51 103.24 56825.45 88888.00 2018-11-04 02:13:22.405 308 11489.58 103.33 56825.50 88888.00 2018-11-04 02:13:22.905 308 11489.59 103.29 56825.50 88888.00 2018-11-04 02:13:23.405 308 11489.54 103.32 56825.51 88888.00 2018-11-04 02:13:23.905 308 11489.55 103.35 56825.54 88888.00 2018-11-04 02:13:24.405 308 11489.59 103.32 56825.53 88888.00 2018-11-04 02:13:24.905 308 11489.52 103.35 56825.63 88888.00 2018-11-04 02:13:25.405 308 11489.58 103.38 56825.69 88888.00 2018-11-04 02:13:25.905 308 11489.64 103.36 56825.66 88888.00 2018-11-04 02:13:26.405 308 11489.61 103.38 56825.72 88888.00 2018-11-04 02:13:26.905 308 11489.73 103.43 56825.75 88888.00 2018-11-04 02:13:27.405 308 11489.72 103.39 56825.79 88888.00 2018-11-04 02:13:27.905 308 11489.63 103.43 56825.83 88888.00 2018-11-04 02:13:28.405 308 11489.69 103.45 56825.85 88888.00 2018-11-04 02:13:28.905 308 11489.71 103.42 56825.86 88888.00 2018-11-04 02:13:29.405 308 11489.65 103.42 56825.86 88888.00 2018-11-04 02:13:29.905 308 11489.70 103.46 56825.90 88888.00 2018-11-04 02:13:30.405 308 11489.66 103.42 56825.90 88888.00 2018-11-04 02:13:30.905 308 11489.64 103.47 56825.98 88888.00 2018-11-04 02:13:31.905 308 11489.76 103.46 56826.01 88888.00 2018-11-04 02:13:32.405 308 11489.75 103.45 56826.01 88888.00 2018-11-04 02:13:32.905 308 11489.79 103.45 56826.03 88888.00 2018-11-04 02:13:33.405 308 11489.79 103.39 56826.05 88888.00 2018-11-04 02:13:33.905 308 11489.77 103.36 56826.04 88888.00 2018-11-04 02:13:34.405 308 11489.80 103.41 56826.07 88888.00 2018-11-04 02:13:34.905 308 11489.79 103.41 56826.11 88888.00 2018-11-04 02:13:35.405 308 11489.76 103.42 56826.10 88888.00 2018-11-04 02:13:35.905 308 11489.87 103.47 56826.11 88888.00 2018-11-04 02:13:36.405 308 11489.84 103.49 56826.16 88888.00 2018-11-04 02:13:36.905 308 11489.79 103.51 56826.21 88888.00 2018-11-04 02:13:37.405 308 11489.84 103.51 56826.18 88888.00 2018-11-04 02:13:37.905 308 11489.84 103.53 56826.16 88888.00 2018-11-04 02:13:38.405 308 11489.85 103.54 56826.18 88888.00 2018-11-04 02:13:38.905 308 11489.90 103.59 56826.26 88888.00 2018-11-04 02:13:39.405 308 11489.87 103.61 56826.28 88888.00 2018-11-04 02:13:39.905 308 11489.83 103.65 56826.34 88888.00 2018-11-04 02:13:40.405 308 11489.90 103.65 56826.37 88888.00 2018-11-04 02:13:40.905 308 11489.86 103.60 56826.39 88888.00 2018-11-04 02:13:41.405 308 11489.85 103.59 56826.39 88888.00 2018-11-04 02:13:41.905 308 11489.94 103.60 56826.39 88888.00 2018-11-04 02:13:42.405 308 11489.94 103.59 56826.44 88888.00 2018-11-04 02:13:42.905 308 11489.91 103.60 56826.53 88888.00 2018-11-04 02:13:43.405 308 11489.92 103.62 56826.53 88888.00 2018-11-04 02:13:43.905 308 11489.92 103.65 56826.55 88888.00 2018-11-04 02:13:44.405 308 11489.85 103.66 56826.54 88888.00 2018-11-04 02:13:45.405 308 11489.93 103.70 56826.53 88888.00 2018-11-04 02:13:45.905 308 11489.94 103.70 56826.55 88888.00 2018-11-04 02:13:46.405 308 11490.00 103.76 56826.58 88888.00 2018-11-04 02:13:46.905 308 11489.92 103.76 56826.56 88888.00 2018-11-04 02:13:47.405 308 11489.85 103.76 56826.59 88888.00 2018-11-04 02:13:47.905 308 11489.97 103.76 56826.58 88888.00 2018-11-04 02:13:48.405 308 11489.92 103.75 56826.61 88888.00 2018-11-04 02:13:48.905 308 11489.94 103.76 56826.60 88888.00 2018-11-04 02:13:49.405 308 11489.99 103.81 56826.65 88888.00 2018-11-04 02:13:49.905 308 11489.92 103.82 56826.67 88888.00 2018-11-04 02:13:50.405 308 11489.93 103.85 56826.72 88888.00 2018-11-04 02:13:50.905 308 11489.98 103.88 56826.84 88888.00 2018-11-04 02:13:51.405 308 11489.90 103.85 56826.86 88888.00 2018-11-04 02:13:51.905 308 11489.91 103.87 56826.87 88888.00 2018-11-04 02:13:52.405 308 11489.99 103.81 56826.80 88888.00 2018-11-04 02:13:52.905 308 11489.96 103.79 56826.78 88888.00 2018-11-04 02:13:53.405 308 11489.96 103.82 56826.79 88888.00 2018-11-04 02:13:53.905 308 11490.00 103.80 56826.82 88888.00 2018-11-04 02:13:54.405 308 11489.96 103.81 56826.80 88888.00 2018-11-04 02:13:55.405 308 11490.01 103.82 56826.82 88888.00 2018-11-04 02:13:55.905 308 11489.96 103.83 56826.82 88888.00 2018-11-04 02:13:56.405 308 11489.98 103.93 56826.81 88888.00 2018-11-04 02:13:56.905 308 11490.05 103.86 56826.81 88888.00 2018-11-04 02:13:57.405 308 11490.00 103.85 56826.91 88888.00 2018-11-04 02:13:57.905 308 11490.04 103.92 56826.93 88888.00 2018-11-04 02:13:58.405 308 11490.06 103.87 56826.87 88888.00 2018-11-04 02:13:58.905 308 11490.05 103.85 56826.86 88888.00 2018-11-04 02:13:59.405 308 11490.05 103.89 56826.95 88888.00 2018-11-04 02:13:59.905 308 11490.08 103.88 56826.98 88888.00 2018-11-04 02:14:00.405 308 11490.00 103.87 56827.00 88888.00 2018-11-04 02:14:00.905 308 11490.01 103.88 56827.03 88888.00 2018-11-04 02:14:01.405 308 11490.00 103.88 56826.98 88888.00 2018-11-04 02:14:01.905 308 11489.98 103.90 56826.93 88888.00 2018-11-04 02:14:02.405 308 11490.03 103.92 56826.85 88888.00 2018-11-04 02:14:02.905 308 11490.00 103.89 56826.81 88888.00 2018-11-04 02:14:03.405 308 11490.00 103.83 56826.88 88888.00 2018-11-04 02:14:03.905 308 11490.01 103.87 56826.89 88888.00 2018-11-04 02:14:04.405 308 11490.06 103.87 56826.85 88888.00 2018-11-04 02:14:04.905 308 11490.00 103.89 56826.84 88888.00 2018-11-04 02:14:05.405 308 11489.99 103.90 56826.84 88888.00 2018-11-04 02:14:05.905 308 11490.04 103.85 56826.82 88888.00 2018-11-04 02:14:06.405 308 11490.00 103.83 56826.82 88888.00 2018-11-04 02:14:06.905 308 11490.07 103.81 56826.84 88888.00 2018-11-04 02:14:07.405 308 11490.04 103.85 56826.80 88888.00 2018-11-04 02:14:07.905 308 11489.97 103.85 56826.78 88888.00 2018-11-04 02:14:08.405 308 11490.04 103.87 56826.69 88888.00 2018-11-04 02:14:08.905 308 11490.00 103.89 56826.72 88888.00 2018-11-04 02:14:09.405 308 11489.96 103.79 56826.71 88888.00 2018-11-04 02:14:09.905 308 11490.01 103.82 56826.61 88888.00 2018-11-04 02:14:10.405 308 11489.96 103.80 56826.55 88888.00 2018-11-04 02:14:10.905 308 11490.03 103.77 56826.61 88888.00 2018-11-04 02:14:11.405 308 11490.07 103.74 56826.55 88888.00 2018-11-04 02:14:11.905 308 11490.07 103.69 56826.60 88888.00 2018-11-04 02:14:12.405 308 11490.01 103.69 56826.59 88888.00 2018-11-04 02:14:12.905 308 11490.03 103.67 56826.63 88888.00 2018-11-04 02:14:13.405 308 11490.01 103.81 56826.61 88888.00 2018-11-04 02:14:13.905 308 11490.04 103.87 56826.55 88888.00 2018-11-04 02:14:14.405 308 11490.08 103.81 56826.49 88888.00 2018-11-04 02:14:14.905 308 11490.08 103.83 56826.48 88888.00 2018-11-04 02:14:15.405 308 11490.12 103.73 56826.52 88888.00 2018-11-04 02:14:15.905 308 11490.11 103.79 56826.50 88888.00 2018-11-04 02:14:16.405 308 11490.06 103.85 56826.44 88888.00 2018-11-04 02:14:16.905 308 11490.04 103.74 56826.42 88888.00 2018-11-04 02:14:17.405 308 11490.17 103.87 56826.44 88888.00 2018-11-04 02:14:17.905 308 11490.17 103.87 56826.42 88888.00 2018-11-04 02:14:18.405 308 11490.11 103.82 56826.42 88888.00 2018-11-04 02:14:18.905 308 11490.22 103.81 56826.37 88888.00 2018-11-04 02:14:19.405 308 11490.15 103.82 56826.34 88888.00 2018-11-04 02:14:19.905 308 11490.17 103.76 56826.34 88888.00 2018-11-04 02:14:20.405 308 11490.26 103.82 56826.33 88888.00 2018-11-04 02:14:20.905 308 11490.18 103.73 56826.26 88888.00 2018-11-04 02:14:21.405 308 11490.18 103.68 56826.33 88888.00 2018-11-04 02:14:21.905 308 11490.27 103.80 56826.30 88888.00 2018-11-04 02:14:22.405 308 11490.21 103.80 56826.26 88888.00 2018-11-04 02:14:22.905 308 11490.21 103.65 56826.23 88888.00 2018-11-04 02:14:23.405 308 11490.27 103.66 56826.26 88888.00 2018-11-04 02:14:23.905 308 11490.24 103.66 56826.26 88888.00 2018-11-04 02:14:24.405 308 11490.27 103.75 56826.17 88888.00 2018-11-04 02:14:24.905 308 11490.27 103.59 56826.12 88888.00 2018-11-04 02:14:25.405 308 11490.20 103.66 56826.11 88888.00 2018-11-04 02:14:25.905 308 11490.26 103.77 56826.07 88888.00 2018-11-04 02:14:26.905 308 11490.21 103.80 56825.97 88888.00 2018-11-04 02:14:27.405 308 11490.25 103.79 56825.99 88888.00 2018-11-04 02:14:27.905 308 11490.34 103.80 56825.98 88888.00 2018-11-04 02:14:28.405 308 11490.27 103.81 56825.97 88888.00 2018-11-04 02:14:28.905 308 11490.24 103.77 56825.99 88888.00 2018-11-04 02:14:29.405 308 11490.27 103.73 56826.01 88888.00 2018-11-04 02:14:29.905 308 11490.26 103.72 56826.05 88888.00 2018-11-04 02:14:30.405 308 11490.24 103.73 56825.97 88888.00 2018-11-04 02:14:30.905 308 11490.26 103.76 56825.92 88888.00 2018-11-04 02:14:31.405 308 11490.24 103.73 56825.92 88888.00 2018-11-04 02:14:31.905 308 11490.29 103.76 56825.95 88888.00 2018-11-04 02:14:32.405 308 11490.29 103.74 56825.94 88888.00 2018-11-04 02:14:32.905 308 11490.21 103.75 56825.90 88888.00 2018-11-04 02:14:33.405 308 11490.21 103.80 56825.89 88888.00 2018-11-04 02:14:33.905 308 11490.25 103.79 56825.90 88888.00 2018-11-04 02:14:34.405 308 11490.18 103.73 56825.92 88888.00 2018-11-04 02:14:34.905 308 11490.24 103.72 56825.91 88888.00 2018-11-04 02:14:35.405 308 11490.25 103.70 56825.90 88888.00 2018-11-04 02:14:35.905 308 11490.14 103.66 56825.89 88888.00 2018-11-04 02:14:36.405 308 11490.19 103.70 56825.88 88888.00 2018-11-04 02:14:36.905 308 11490.25 103.74 56825.86 88888.00 2018-11-04 02:14:37.405 308 11490.21 103.68 56825.78 88888.00 2018-11-04 02:14:37.905 308 11490.25 103.67 56825.81 88888.00 2018-11-04 02:14:38.405 308 11490.26 103.67 56825.82 88888.00 2018-11-04 02:14:38.905 308 11490.19 103.72 56825.86 88888.00 2018-11-04 02:14:39.405 308 11490.17 103.67 56825.79 88888.00 2018-11-04 02:14:39.905 308 11490.17 103.63 56825.73 88888.00 2018-11-04 02:14:40.405 308 11490.15 103.66 56825.76 88888.00 2018-11-04 02:14:40.905 308 11490.20 103.65 56825.78 88888.00 2018-11-04 02:14:41.405 308 11490.20 103.54 56825.79 88888.00 2018-11-04 02:14:41.905 308 11490.18 103.55 56825.77 88888.00 2018-11-04 02:14:42.405 308 11490.17 103.61 56825.69 88888.00 2018-11-04 02:14:42.905 308 11490.11 103.60 56825.45 88888.00 2018-11-04 02:14:43.405 308 11490.15 103.58 56825.26 88888.00 2018-11-04 02:14:43.905 308 11490.17 103.62 56825.25 88888.00 2018-11-04 02:14:44.405 308 11490.15 103.62 56825.25 88888.00 2018-11-04 02:14:44.905 308 11490.15 103.59 56825.26 88888.00 2018-11-04 02:14:45.405 308 11490.25 103.55 56825.24 88888.00 2018-11-04 02:14:45.905 308 11490.26 103.55 56825.20 88888.00 2018-11-04 02:14:46.405 308 11490.15 103.61 56825.18 88888.00 2018-11-04 02:14:46.905 308 11490.21 103.66 56825.38 88888.00 2018-11-04 02:14:47.405 308 11490.26 103.63 56825.50 88888.00 2018-11-04 02:14:48.405 308 11490.25 103.60 56825.45 88888.00 2018-11-04 02:14:48.905 308 11490.15 103.49 56825.44 88888.00 2018-11-04 02:14:49.405 308 11490.10 103.53 56825.44 88888.00 2018-11-04 02:14:49.905 308 11490.17 103.59 56825.49 88888.00 2018-11-04 02:14:50.405 308 11490.13 103.55 56825.44 88888.00 2018-11-04 02:14:50.905 308 11490.12 103.52 56825.46 88888.00 2018-11-04 02:14:51.405 308 11490.22 103.51 56825.45 88888.00 2018-11-04 02:14:51.905 308 11490.17 103.48 56825.40 88888.00 2018-11-04 02:14:52.405 308 11490.10 103.47 56825.35 88888.00 2018-11-04 02:14:52.905 308 11490.15 103.48 56825.39 88888.00 2018-11-04 02:14:53.405 308 11490.13 103.43 56825.30 88888.00 2018-11-04 02:14:53.905 308 11490.07 103.43 56825.24 88888.00 2018-11-04 02:14:54.405 308 11490.08 103.45 56825.21 88888.00 2018-11-04 02:14:54.905 308 11490.06 103.39 56825.27 88888.00 2018-11-04 02:14:55.405 308 11490.06 103.42 56825.31 88888.00 2018-11-04 02:14:55.905 308 11490.14 103.42 56825.31 88888.00 2018-11-04 02:14:56.405 308 11490.08 103.40 56825.28 88888.00 2018-11-04 02:14:56.905 308 11490.06 103.41 56825.33 88888.00 2018-11-04 02:14:57.405 308 11490.12 103.38 56825.35 88888.00 2018-11-04 02:14:58.405 308 11490.08 103.36 56825.31 88888.00 2018-11-04 02:14:58.905 308 11490.15 103.39 56825.30 88888.00 2018-11-04 02:14:59.405 308 11490.10 103.34 56825.31 88888.00 2018-11-04 02:14:59.905 308 11490.05 103.36 56825.33 88888.00 2018-11-04 02:15:00.405 308 11490.08 103.35 56825.33 88888.00 2018-11-04 02:15:00.905 308 11490.00 103.31 56825.33 88888.00 2018-11-04 02:15:01.405 308 11489.97 103.36 56825.33 88888.00 2018-11-04 02:15:01.905 308 11490.06 103.39 56825.35 88888.00 2018-11-04 02:15:02.405 308 11490.10 103.36 56825.32 88888.00 2018-11-04 02:15:02.905 308 11490.07 103.32 56825.33 88888.00 2018-11-04 02:15:03.405 308 11490.11 103.29 56825.33 88888.00 2018-11-04 02:15:03.905 308 11490.01 103.27 56825.33 88888.00 2018-11-04 02:15:04.405 308 11490.00 103.29 56825.37 88888.00 2018-11-04 02:15:04.905 308 11490.06 103.36 56825.32 88888.00 2018-11-04 02:15:05.405 308 11490.05 103.39 56825.33 88888.00 2018-11-04 02:15:05.905 308 11490.08 103.38 56825.32 88888.00 2018-11-04 02:15:06.405 308 11490.14 103.33 56825.34 88888.00 2018-11-04 02:15:06.905 308 11490.04 103.25 56825.31 88888.00 2018-11-04 02:15:07.405 308 11490.01 103.31 56825.30 88888.00 2018-11-04 02:15:07.905 308 11490.05 103.27 56825.38 88888.00 2018-11-04 02:15:08.405 308 11490.01 103.28 56825.41 88888.00 2018-11-04 02:15:08.905 308 11489.99 103.34 56825.44 88888.00 2018-11-04 02:15:09.405 308 11490.00 103.35 56825.38 88888.00 2018-11-04 02:15:09.905 308 11489.99 103.32 56825.40 88888.00 2018-11-04 02:15:10.405 308 11490.03 103.35 56825.43 88888.00 2018-11-04 02:15:10.905 308 11490.05 103.36 56825.43 88888.00 2018-11-04 02:15:11.405 308 11490.05 103.38 56825.47 88888.00 2018-11-04 02:15:11.905 308 11490.08 103.36 56825.44 88888.00 2018-11-04 02:15:12.405 308 11490.05 103.34 56825.43 88888.00 2018-11-04 02:15:12.905 308 11489.97 103.28 56825.39 88888.00 2018-11-04 02:15:13.406 308 11490.05 103.31 56825.37 88888.00 2018-11-04 02:15:13.906 308 11490.10 103.29 56825.41 88888.00 2018-11-04 02:15:14.406 308 11490.03 103.28 56825.46 88888.00 2018-11-04 02:15:14.906 308 11490.10 103.27 56825.51 88888.00 2018-11-04 02:15:15.406 308 11490.07 103.25 56825.52 88888.00 2018-11-04 02:15:15.906 308 11490.00 103.28 56825.52 88888.00 2018-11-04 02:15:16.406 308 11490.04 103.31 56825.57 88888.00 2018-11-04 02:15:16.906 308 11490.01 103.25 56825.57 88888.00 2018-11-04 02:15:17.406 308 11489.99 103.26 56825.62 88888.00 2018-11-04 02:15:17.906 308 11490.00 103.28 56825.75 88888.00 2018-11-04 02:15:18.406 308 11490.01 103.34 56825.75 88888.00 2018-11-04 02:15:18.906 308 11489.96 103.33 56825.78 88888.00 2018-11-04 02:15:19.406 308 11489.94 103.32 56825.84 88888.00 2018-11-04 02:15:19.906 308 11489.97 103.27 56825.83 88888.00 2018-11-04 02:15:20.406 308 11489.92 103.24 56825.82 88888.00 2018-11-04 02:15:20.906 308 11489.94 103.32 56825.78 88888.00 2018-11-04 02:15:21.406 308 11489.99 103.36 56825.76 88888.00 2018-11-04 02:15:21.906 308 11489.93 103.31 56825.76 88888.00 2018-11-04 02:15:22.406 308 11489.99 103.29 56825.83 88888.00 2018-11-04 02:15:22.906 308 11489.90 103.24 56825.83 88888.00 2018-11-04 02:15:23.406 308 11489.82 103.24 56825.82 88888.00 2018-11-04 02:15:23.906 308 11489.84 103.21 56825.85 88888.00 2018-11-04 02:15:24.406 308 11489.90 103.19 56825.83 88888.00 2018-11-04 02:15:24.906 308 11489.90 103.19 56825.85 88888.00 2018-11-04 02:15:25.406 308 11489.94 103.19 56825.88 88888.00 2018-11-04 02:15:25.906 308 11489.96 103.19 56825.83 88888.00 2018-11-04 02:15:26.406 308 11489.85 103.17 56825.82 88888.00 2018-11-04 02:15:26.906 308 11489.90 103.21 56825.86 88888.00 2018-11-04 02:15:27.406 308 11489.92 103.24 56825.83 88888.00 2018-11-04 02:15:27.906 308 11489.87 103.21 56825.83 88888.00 2018-11-04 02:15:28.406 308 11489.90 103.25 56825.89 88888.00 2018-11-04 02:15:28.906 308 11489.91 103.27 56825.83 88888.00 2018-11-04 02:15:29.906 308 11489.83 103.29 56825.51 88888.00 2018-11-04 02:15:30.406 308 11489.85 103.26 56825.47 88888.00 2018-11-04 02:15:30.906 308 11489.80 103.25 56825.50 88888.00 2018-11-04 02:15:31.406 308 11489.84 103.31 56825.76 88888.00 2018-11-04 02:15:31.906 308 11489.79 103.29 56825.96 88888.00 2018-11-04 02:15:32.406 308 11489.78 103.22 56825.98 88888.00 2018-11-04 02:15:32.906 308 11489.83 103.21 56825.99 88888.00 2018-11-04 02:15:33.406 308 11489.77 103.21 56825.97 88888.00 2018-11-04 02:15:33.906 308 11489.73 103.21 56825.94 88888.00 2018-11-04 02:15:34.406 308 11489.79 103.20 56825.92 88888.00 2018-11-04 02:15:34.906 308 11489.73 103.21 56825.97 88888.00 2018-11-04 02:15:35.406 308 11489.77 103.27 56825.96 88888.00 2018-11-04 02:15:35.906 308 11489.83 103.26 56825.96 88888.00 2018-11-04 02:15:36.406 308 11489.75 103.22 56825.92 88888.00 2018-11-04 02:15:36.906 308 11489.69 103.26 56825.98 88888.00 2018-11-04 02:15:37.406 308 11489.73 103.25 56826.05 88888.00 2018-11-04 02:15:37.906 308 11489.68 103.27 56826.08 88888.00 2018-11-04 02:15:38.406 308 11489.66 103.26 56826.09 88888.00 2018-11-04 02:15:38.906 308 11489.70 103.26 56826.07 88888.00 2018-11-04 02:15:39.406 308 11489.63 103.26 56826.11 88888.00 2018-11-04 02:15:39.906 308 11489.63 103.24 56826.09 88888.00 2018-11-04 02:15:40.406 308 11489.66 103.20 56826.10 88888.00 2018-11-04 02:15:40.906 308 11489.56 103.20 56826.08 88888.00 2018-11-04 02:15:41.406 308 11489.54 103.26 56826.14 88888.00 2018-11-04 02:15:41.906 308 11489.59 103.28 56826.14 88888.00 2018-11-04 02:15:42.406 308 11489.52 103.28 56826.08 88888.00 2018-11-04 02:15:42.906 308 11489.51 103.29 56826.10 88888.00 2018-11-04 02:15:43.406 308 11489.55 103.31 56826.09 88888.00 2018-11-04 02:15:43.906 308 11489.52 103.29 56826.05 88888.00 2018-11-04 02:15:44.406 308 11489.51 103.27 56826.09 88888.00 2018-11-04 02:15:44.906 308 11489.50 103.21 56826.07 88888.00 2018-11-04 02:15:45.406 308 11489.44 103.13 56826.07 88888.00 2018-11-04 02:15:45.906 308 11489.48 103.11 56826.10 88888.00 2018-11-04 02:15:46.406 308 11489.50 103.19 56826.14 88888.00 2018-11-04 02:15:46.906 308 11489.45 103.20 56826.12 88888.00 2018-11-04 02:15:47.906 308 11489.45 103.20 56826.07 88888.00 2018-11-04 02:15:48.406 308 11489.36 103.15 56826.08 88888.00 2018-11-04 02:15:48.906 308 11489.42 103.20 56826.15 88888.00 2018-11-04 02:15:49.406 308 11489.47 103.24 56826.22 88888.00 2018-11-04 02:15:49.906 308 11489.44 103.27 56826.23 88888.00 2018-11-04 02:15:50.406 308 11489.41 103.24 56826.20 88888.00 2018-11-04 02:15:50.906 308 11489.43 103.19 56826.18 88888.00 2018-11-04 02:15:51.406 308 11489.36 103.14 56826.21 88888.00 2018-11-04 02:15:51.906 308 11489.31 103.15 56826.21 88888.00 2018-11-04 02:15:52.406 308 11489.34 103.18 56826.16 88888.00 2018-11-04 02:15:52.906 308 11489.30 103.20 56826.18 88888.00 2018-11-04 02:15:53.406 308 11489.36 103.20 56826.23 88888.00 2018-11-04 02:15:53.906 308 11489.33 103.19 56826.21 88888.00 2018-11-04 02:15:54.406 308 11489.22 103.21 56826.22 88888.00 2018-11-04 02:15:54.906 308 11489.31 103.27 56826.15 88888.00 2018-11-04 02:15:55.406 308 11489.30 103.27 56826.12 88888.00 2018-11-04 02:15:55.906 308 11489.26 103.25 56826.18 88888.00 2018-11-04 02:15:56.406 308 11489.29 103.26 56826.17 88888.00 2018-11-04 02:15:56.906 308 11489.26 103.19 56826.14 88888.00 2018-11-04 02:15:57.406 308 11489.22 103.19 56826.12 88888.00 2018-11-04 02:15:57.906 308 11489.34 103.18 56826.08 88888.00 2018-11-04 02:15:58.406 308 11489.31 103.13 56826.09 88888.00 2018-11-04 02:15:58.906 308 11489.22 103.19 56826.09 88888.00 2018-11-04 02:15:59.406 308 11489.27 103.21 56826.07 88888.00 2018-11-04 02:15:59.906 308 11489.27 103.22 56826.05 88888.00 2018-11-04 02:16:00.406 308 11489.23 103.24 56826.07 88888.00 2018-11-04 02:16:01.406 308 11489.30 103.17 56826.04 88888.00 2018-11-04 02:16:01.906 308 11489.26 103.19 56825.95 88888.00 2018-11-04 02:16:02.406 308 11489.26 103.18 56825.95 88888.00 2018-11-04 02:16:02.906 308 11489.28 103.14 56825.91 88888.00 2018-11-04 02:16:03.406 308 11489.21 103.17 56825.91 88888.00 2018-11-04 02:16:03.906 308 11489.26 103.15 56825.89 88888.00 2018-11-04 02:16:04.406 308 11489.26 103.11 56825.88 88888.00 2018-11-04 02:16:04.906 308 11489.21 103.15 56825.85 88888.00 2018-11-04 02:16:05.406 308 11489.24 103.17 56825.86 88888.00 2018-11-04 02:16:05.906 308 11489.21 103.12 56825.90 88888.00 2018-11-04 02:16:06.406 308 11489.16 103.08 56825.88 88888.00 2018-11-04 02:16:06.906 308 11489.22 103.06 56825.88 88888.00 2018-11-04 02:16:07.406 308 11489.21 103.05 56825.76 88888.00 2018-11-04 02:16:07.906 308 11489.21 103.00 56825.73 88888.00 2018-11-04 02:16:08.406 308 11489.17 103.01 56825.72 88888.00 2018-11-04 02:16:08.906 308 11489.17 103.04 56825.72 88888.00 2018-11-04 02:16:09.406 308 11489.21 103.02 56825.67 88888.00 2018-11-04 02:16:09.906 308 11489.24 102.99 56825.59 88888.00 2018-11-04 02:16:10.406 308 11489.21 103.00 56825.59 88888.00 2018-11-04 02:16:10.906 308 11489.14 103.00 56825.56 88888.00 2018-11-04 02:16:11.406 308 11489.26 103.08 56825.52 88888.00 2018-11-04 02:16:11.906 308 11489.27 103.05 56825.51 88888.00 2018-11-04 02:16:12.406 308 11489.22 102.98 56825.59 88888.00 2018-11-04 02:16:12.906 308 11489.28 102.90 56825.59 88888.00 2018-11-04 02:16:13.406 308 11489.28 102.91 56825.54 88888.00 2018-11-04 02:16:13.906 308 11489.22 102.95 56825.51 88888.00 2018-11-04 02:16:14.406 308 11489.26 102.92 56825.38 88888.00 2018-11-04 02:16:14.906 308 11489.23 102.90 56825.31 88888.00 2018-11-04 02:16:15.406 308 11489.24 102.95 56825.34 88888.00 2018-11-04 02:16:15.906 308 11489.27 102.90 56825.34 88888.00 2018-11-04 02:16:16.406 308 11489.24 102.90 56825.30 88888.00 2018-11-04 02:16:16.906 308 11489.24 102.91 56825.22 88888.00 2018-11-04 02:16:17.406 308 11489.30 102.87 56825.21 88888.00 2018-11-04 02:16:17.906 308 11489.23 102.90 56825.25 88888.00 2018-11-04 02:16:18.406 308 11489.15 102.92 56825.22 88888.00 2018-11-04 02:16:18.906 308 11489.24 102.86 56825.19 88888.00 2018-11-04 02:16:19.406 308 11489.26 102.84 56825.15 88888.00 2018-11-04 02:16:19.906 308 11489.24 102.81 56825.12 88888.00 2018-11-04 02:16:20.406 308 11489.34 102.78 56825.07 88888.00 2018-11-04 02:16:20.906 308 11489.29 102.78 56825.08 88888.00 2018-11-04 02:16:21.406 308 11489.22 102.77 56825.05 88888.00 2018-11-04 02:16:21.906 308 11489.27 102.77 56825.01 88888.00 2018-11-04 02:16:22.406 308 11489.23 102.78 56824.96 88888.00 2018-11-04 02:16:22.906 308 11489.17 102.80 56824.93 88888.00 2018-11-04 02:16:23.406 308 11489.28 102.72 56824.87 88888.00 2018-11-04 02:16:23.906 308 11489.22 102.67 56824.85 88888.00 2018-11-04 02:16:24.406 308 11489.22 102.65 56824.92 88888.00 2018-11-04 02:16:24.906 308 11489.24 102.67 56824.83 88888.00 2018-11-04 02:16:25.406 308 11489.11 102.65 56824.87 88888.00 2018-11-04 02:16:25.906 308 11489.16 102.63 56824.85 88888.00 2018-11-04 02:16:26.406 308 11489.23 102.67 56824.79 88888.00 2018-11-04 02:16:26.906 308 11489.20 102.65 56824.75 88888.00 2018-11-04 02:16:27.406 308 11489.18 102.61 56824.79 88888.00 2018-11-04 02:16:27.906 308 11489.24 102.57 56824.82 88888.00 2018-11-04 02:16:28.406 308 11489.15 102.60 56824.80 88888.00 2018-11-04 02:16:28.906 308 11489.16 102.61 56824.80 88888.00 2018-11-04 02:16:29.406 308 11489.26 102.66 56824.74 88888.00 2018-11-04 02:16:29.906 308 11489.17 102.63 56824.69 88888.00 2018-11-04 02:16:30.406 308 11489.20 102.64 56824.73 88888.00 2018-11-04 02:16:30.906 308 11489.22 102.63 56824.70 88888.00 2018-11-04 02:16:31.406 308 11489.10 102.59 56824.60 88888.00 2018-11-04 02:16:31.906 308 11489.10 102.60 56824.56 88888.00 2018-11-04 02:16:32.906 308 11489.10 102.60 56824.55 88888.00 2018-11-04 02:16:33.406 308 11489.18 102.59 56824.54 88888.00 2018-11-04 02:16:33.906 308 11489.17 102.60 56824.54 88888.00 2018-11-04 02:16:34.406 308 11489.11 102.63 56824.55 88888.00 2018-11-04 02:16:34.906 308 11489.15 102.64 56824.54 88888.00 2018-11-04 02:16:35.406 308 11489.18 102.57 56824.53 88888.00 2018-11-04 02:16:35.906 308 11489.08 102.57 56824.36 88888.00 2018-11-04 02:16:36.406 308 11489.09 102.57 56824.31 88888.00 2018-11-04 02:16:36.906 308 11489.16 102.52 56824.37 88888.00 2018-11-04 02:16:37.406 308 11489.15 102.52 56824.42 88888.00 2018-11-04 02:16:37.906 308 11489.15 102.49 56824.32 88888.00 2018-11-04 02:16:38.406 308 11489.21 102.49 56824.32 88888.00 2018-11-04 02:16:38.906 308 11489.15 102.50 56824.49 88888.00 2018-11-04 02:16:39.406 308 11489.15 102.54 56824.54 88888.00 2018-11-04 02:16:39.906 308 11489.20 102.53 56824.55 88888.00 2018-11-04 02:16:40.406 308 11489.18 102.54 56824.51 88888.00 2018-11-04 02:16:40.906 308 11489.17 102.60 56824.49 88888.00 2018-11-04 02:16:41.406 308 11489.21 102.54 56824.48 88888.00 2018-11-04 02:16:41.906 308 11489.15 102.51 56824.51 88888.00 2018-11-04 02:16:42.906 308 11489.17 102.53 56824.54 88888.00 2018-11-04 02:16:43.406 308 11489.14 102.52 56824.51 88888.00 2018-11-04 02:16:43.906 308 11489.13 102.52 56824.49 88888.00 2018-11-04 02:16:44.406 308 11489.15 102.49 56824.48 88888.00 2018-11-04 02:16:44.906 308 11489.11 102.50 56824.43 88888.00 2018-11-04 02:16:45.406 308 11489.17 102.56 56824.49 88888.00 2018-11-04 02:16:45.906 308 11489.18 102.54 56824.50 88888.00 2018-11-04 02:16:46.406 308 11489.15 102.53 56824.49 88888.00 2018-11-04 02:16:46.906 308 11489.16 102.54 56824.53 88888.00 2018-11-04 02:16:47.406 308 11489.13 102.54 56824.54 88888.00 2018-11-04 02:16:47.906 308 11489.13 102.52 56824.50 88888.00 2018-11-04 02:16:48.406 308 11489.13 102.53 56824.48 88888.00 2018-11-04 02:16:48.906 308 11489.16 102.58 56824.61 88888.00 2018-11-04 02:16:49.406 308 11489.10 102.61 56824.64 88888.00 2018-11-04 02:16:49.906 308 11489.16 102.60 56824.69 88888.00 2018-11-04 02:16:50.906 308 11489.13 102.61 56824.72 88888.00 2018-11-04 02:16:51.406 308 11489.15 102.66 56824.69 88888.00 2018-11-04 02:16:51.906 308 11489.15 102.57 56824.69 88888.00 2018-11-04 02:16:52.406 308 11489.13 102.53 56824.68 88888.00 2018-11-04 02:16:52.906 308 11489.17 102.52 56824.63 88888.00 2018-11-04 02:16:53.406 308 11489.17 102.54 56824.62 88888.00 2018-11-04 02:16:53.906 308 11489.10 102.56 56824.58 88888.00 2018-11-04 02:16:54.406 308 11489.18 102.42 56824.64 88888.00 2018-11-04 02:16:54.906 308 11489.22 102.40 56824.70 88888.00 2018-11-04 02:16:55.406 308 11489.17 102.40 56824.76 88888.00 2018-11-04 02:16:55.906 308 11489.18 102.37 56824.80 88888.00 2018-11-04 02:16:56.406 308 11489.20 102.39 56824.76 88888.00 2018-11-04 02:16:56.906 308 11489.15 102.43 56824.74 88888.00 2018-11-04 02:16:57.406 308 11489.22 102.46 56824.70 88888.00 2018-11-04 02:16:57.906 308 11489.17 102.47 56824.64 88888.00 2018-11-04 02:16:58.406 308 11489.13 102.58 56824.73 88888.00 2018-11-04 02:16:58.906 308 11489.22 102.58 56824.79 88888.00 2018-11-04 02:16:59.406 308 11489.18 102.63 56824.80 88888.00 2018-11-04 02:16:59.906 308 11489.11 102.63 56824.74 88888.00 2018-11-04 02:17:00.406 308 11489.15 102.65 56824.75 88888.00 2018-11-04 02:17:00.906 308 11489.16 102.64 56824.80 88888.00 2018-11-04 02:17:01.406 308 11489.10 102.60 56824.81 88888.00 2018-11-04 02:17:01.906 308 11489.15 102.67 56824.80 88888.00 2018-11-04 02:17:02.406 308 11489.15 102.61 56824.89 88888.00 2018-11-04 02:17:02.906 308 11489.13 102.64 56824.94 88888.00 2018-11-04 02:17:03.406 308 11489.22 102.63 56825.00 88888.00 2018-11-04 02:17:03.906 308 11489.17 102.58 56824.93 88888.00 2018-11-04 02:17:04.406 308 11489.18 102.65 56824.93 88888.00 2018-11-04 02:17:04.906 308 11489.23 102.63 56825.07 88888.00 2018-11-04 02:17:05.406 308 11489.21 102.68 56825.08 88888.00 2018-11-04 02:17:05.906 308 11489.16 102.71 56825.12 88888.00 2018-11-04 02:17:06.406 308 11489.22 102.72 56825.07 88888.00 2018-11-04 02:17:06.906 308 11489.18 102.71 56825.06 88888.00 2018-11-04 02:17:07.406 308 11489.15 102.72 56825.14 88888.00 2018-11-04 02:17:07.906 308 11489.18 102.72 56825.20 88888.00 2018-11-04 02:17:08.406 308 11489.17 102.70 56825.20 88888.00 2018-11-04 02:17:08.906 308 11489.18 102.68 56825.18 88888.00 2018-11-04 02:17:09.406 308 11489.18 102.68 56825.21 88888.00 2018-11-04 02:17:09.906 308 11489.14 102.75 56825.28 88888.00 2018-11-04 02:17:10.406 308 11489.13 102.79 56825.31 88888.00 2018-11-04 02:17:10.906 308 11489.17 102.78 56825.30 88888.00 2018-11-04 02:17:11.406 308 11489.13 102.80 56825.33 88888.00 2018-11-04 02:17:11.906 308 11489.17 102.85 56825.37 88888.00 2018-11-04 02:17:12.406 308 11489.26 102.85 56825.37 88888.00 2018-11-04 02:17:12.906 308 11489.16 102.85 56825.31 88888.00 2018-11-04 02:17:13.406 308 11489.20 102.90 56825.37 88888.00 2018-11-04 02:17:14.406 308 11489.18 102.85 56825.38 88888.00 2018-11-04 02:17:14.906 308 11489.20 102.90 56825.40 88888.00 2018-11-04 02:17:15.406 308 11489.24 102.83 56825.35 88888.00 2018-11-04 02:17:15.906 308 11489.21 102.80 56825.41 88888.00 2018-11-04 02:17:16.406 308 11489.21 102.81 56825.49 88888.00 2018-11-04 02:17:16.906 308 11489.23 102.86 56825.51 88888.00 2018-11-04 02:17:17.406 308 11489.14 102.88 56825.53 88888.00 2018-11-04 02:17:17.906 308 11489.15 102.91 56825.57 88888.00 2018-11-04 02:17:18.406 308 11489.20 102.93 56825.51 88888.00 2018-11-04 02:17:18.906 308 11489.18 102.88 56825.49 88888.00 2018-11-04 02:17:19.407 308 11489.21 102.92 56825.52 88888.00 2018-11-04 02:17:19.907 308 11489.29 102.91 56825.57 88888.00 2018-11-04 02:17:20.407 308 11489.26 102.92 56825.59 88888.00 2018-11-04 02:17:20.907 308 11489.23 102.97 56825.67 88888.00 2018-11-04 02:17:21.407 308 11489.27 102.99 56825.66 88888.00 2018-11-04 02:17:21.907 308 11489.26 102.94 56825.65 88888.00 2018-11-04 02:17:22.407 308 11489.27 102.99 56825.69 88888.00 2018-11-04 02:17:22.907 308 11489.29 103.00 56825.73 88888.00 2018-11-04 02:17:23.407 308 11489.22 102.98 56825.77 88888.00 2018-11-04 02:17:24.407 308 11489.36 102.95 56825.73 88888.00 2018-11-04 02:17:24.907 308 11489.34 102.92 56825.72 88888.00 2018-11-04 02:17:25.407 308 11489.29 102.94 56825.73 88888.00 2018-11-04 02:17:25.907 308 11489.40 102.94 56825.78 88888.00 2018-11-04 02:17:26.407 308 11489.30 102.92 56825.81 88888.00 2018-11-04 02:17:26.907 308 11489.33 103.01 56825.91 88888.00 2018-11-04 02:17:27.407 308 11489.38 103.00 56825.89 88888.00 2018-11-04 02:17:27.907 308 11489.30 102.90 56825.86 88888.00 2018-11-04 02:17:28.407 308 11489.34 102.94 56825.86 88888.00 2018-11-04 02:17:28.907 308 11489.37 103.04 56825.89 88888.00 2018-11-04 02:17:29.407 308 11489.33 103.08 56825.86 88888.00 2018-11-04 02:17:29.907 308 11489.37 103.08 56825.92 88888.00 2018-11-04 02:17:30.407 308 11489.41 103.12 56825.96 88888.00 2018-11-04 02:17:30.907 308 11489.34 103.08 56826.01 88888.00 2018-11-04 02:17:31.407 308 11489.40 103.09 56825.98 88888.00 2018-11-04 02:17:31.907 308 11489.50 103.12 56826.01 88888.00 2018-11-04 02:17:32.407 308 11489.42 103.07 56825.99 88888.00 2018-11-04 02:17:32.907 308 11489.42 103.17 56825.99 88888.00 2018-11-04 02:17:33.407 308 11489.49 103.14 56826.03 88888.00 2018-11-04 02:17:33.907 308 11489.40 103.12 56826.10 88888.00 2018-11-04 02:17:34.407 308 11489.43 103.12 56826.08 88888.00 2018-11-04 02:17:34.907 308 11489.47 102.99 56826.11 88888.00 2018-11-04 02:17:35.407 308 11489.40 103.08 56826.14 88888.00 2018-11-04 02:17:35.907 308 11489.47 103.19 56826.23 88888.00 2018-11-04 02:17:36.407 308 11489.51 103.17 56826.22 88888.00 2018-11-04 02:17:36.907 308 11489.50 103.20 56826.23 88888.00 2018-11-04 02:17:37.407 308 11489.50 103.20 56826.21 88888.00 2018-11-04 02:17:37.907 308 11489.49 103.14 56826.24 88888.00 2018-11-04 02:17:38.407 308 11489.44 103.13 56826.24 88888.00 2018-11-04 02:17:38.907 308 11489.55 103.21 56826.29 88888.00 2018-11-04 02:17:39.407 308 11489.56 103.14 56826.28 88888.00 2018-11-04 02:17:39.907 308 11489.49 103.21 56826.26 88888.00 2018-11-04 02:17:40.407 308 11489.55 103.33 56826.28 88888.00 2018-11-04 02:17:40.907 308 11489.62 103.31 56826.23 88888.00 2018-11-04 02:17:41.407 308 11489.51 103.28 56826.24 88888.00 2018-11-04 02:17:41.907 308 11489.54 103.29 56826.16 88888.00 2018-11-04 02:17:42.407 308 11489.55 103.25 56826.07 88888.00 2018-11-04 02:17:42.907 308 11489.50 103.25 56826.08 88888.00 2018-11-04 02:17:43.407 308 11489.58 103.22 56826.10 88888.00 2018-11-04 02:17:43.907 308 11489.59 103.26 56826.17 88888.00 2018-11-04 02:17:44.407 308 11489.56 103.26 56826.27 88888.00 2018-11-04 02:17:44.907 308 11489.58 103.26 56826.39 88888.00 2018-11-04 02:17:45.407 308 11489.59 103.25 56826.30 88888.00 2018-11-04 02:17:45.907 308 11489.64 103.26 56826.22 88888.00 2018-11-04 02:17:46.407 308 11489.68 103.32 56826.15 88888.00 2018-11-04 02:17:46.907 308 11489.63 103.39 56826.24 88888.00 2018-11-04 02:17:47.407 308 11489.62 103.43 56826.33 88888.00 2018-11-04 02:17:47.907 308 11489.62 103.45 56826.35 88888.00 2018-11-04 02:17:48.407 308 11489.59 103.34 56826.34 88888.00 2018-11-04 02:17:48.907 308 11489.57 103.38 56826.35 88888.00 2018-11-04 02:17:49.407 308 11489.63 103.43 56826.39 88888.00 2018-11-04 02:17:49.907 308 11489.64 103.38 56826.39 88888.00 2018-11-04 02:17:50.407 308 11489.65 103.47 56826.44 88888.00 2018-11-04 02:17:50.907 308 11489.64 103.49 56826.46 88888.00 2018-11-04 02:17:51.407 308 11489.68 103.49 56826.41 88888.00 2018-11-04 02:17:51.907 308 11489.65 103.55 56826.41 88888.00 2018-11-04 02:17:52.407 308 11489.69 103.58 56826.41 88888.00 2018-11-04 02:17:52.907 308 11489.71 103.51 56826.35 88888.00 2018-11-04 02:17:53.407 308 11489.69 103.54 56826.37 88888.00 2018-11-04 02:17:53.907 308 11489.79 103.53 56826.36 88888.00 2018-11-04 02:17:54.407 308 11489.80 103.51 56826.40 88888.00 2018-11-04 02:17:54.907 308 11489.73 103.58 56826.40 88888.00 2018-11-04 02:17:55.407 308 11489.73 103.59 56826.47 88888.00 2018-11-04 02:17:55.907 308 11489.77 103.59 56826.47 88888.00 2018-11-04 02:17:56.407 308 11489.78 103.59 56826.46 88888.00 2018-11-04 02:17:56.907 308 11489.85 103.59 56826.42 88888.00 2018-11-04 02:17:57.407 308 11489.83 103.43 56826.34 88888.00 2018-11-04 02:17:57.907 308 11489.82 103.51 56826.34 88888.00 2018-11-04 02:17:58.407 308 11489.86 103.47 56826.35 88888.00 2018-11-04 02:17:58.907 308 11489.84 103.41 56826.33 88888.00 2018-11-04 02:17:59.407 308 11489.82 103.47 56826.39 88888.00 2018-11-04 02:17:59.907 308 11489.90 103.48 56826.41 88888.00 2018-11-04 02:18:00.407 308 11489.89 103.49 56826.41 88888.00 2018-11-04 02:18:00.907 308 11489.85 103.51 56826.40 88888.00 2018-11-04 02:18:01.407 308 11489.93 103.56 56826.43 88888.00 2018-11-04 02:18:01.907 308 11489.92 103.55 56826.46 88888.00 2018-11-04 02:18:02.407 308 11489.91 103.48 56826.52 88888.00 2018-11-04 02:18:02.907 308 11489.93 103.55 56826.35 88888.00 2018-11-04 02:18:03.407 308 11489.96 103.54 56826.11 88888.00 2018-11-04 02:18:03.907 308 11489.97 103.56 56826.09 88888.00 2018-11-04 02:18:04.407 308 11489.99 103.54 56826.14 88888.00 2018-11-04 02:18:04.907 308 11490.00 103.62 56826.10 88888.00 2018-11-04 02:18:05.907 308 11490.07 103.56 56826.04 88888.00 2018-11-04 02:18:06.407 308 11490.01 103.49 56826.08 88888.00 2018-11-04 02:18:06.907 308 11490.00 103.46 56826.11 88888.00 2018-11-04 02:18:07.407 308 11490.08 103.51 56826.07 88888.00 2018-11-04 02:18:07.907 308 11490.08 103.55 56826.09 88888.00 2018-11-04 02:18:08.407 308 11490.13 103.56 56826.10 88888.00 2018-11-04 02:18:08.907 308 11490.18 103.65 56826.10 88888.00 2018-11-04 02:18:09.407 308 11490.13 103.69 56826.08 88888.00 2018-11-04 02:18:09.907 308 11490.10 103.73 56826.01 88888.00 2018-11-04 02:18:10.407 308 11490.15 103.70 56825.99 88888.00 2018-11-04 02:18:10.907 308 11490.15 103.72 56826.15 88888.00 2018-11-04 02:18:11.407 308 11490.13 103.74 56826.46 88888.00 2018-11-04 02:18:11.907 308 11490.21 103.77 56826.59 88888.00 2018-11-04 02:18:12.407 308 11490.21 103.76 56826.55 88888.00 2018-11-04 02:18:12.907 308 11490.17 103.82 56826.52 88888.00 2018-11-04 02:18:13.407 308 11490.18 103.85 56826.47 88888.00 2018-11-04 02:18:13.907 308 11490.17 103.85 56826.52 88888.00 2018-11-04 02:18:14.407 308 11490.12 103.79 56826.55 88888.00 2018-11-04 02:18:14.907 308 11490.24 103.80 56826.55 88888.00 2018-11-04 02:18:15.407 308 11490.19 103.79 56826.52 88888.00 2018-11-04 02:18:15.907 308 11490.17 103.82 56826.48 88888.00 2018-11-04 02:18:16.407 308 11490.20 103.87 56826.54 88888.00 2018-11-04 02:18:16.907 308 11490.24 103.85 56826.50 88888.00 2018-11-04 02:18:17.407 308 11490.25 103.86 56826.47 88888.00 2018-11-04 02:18:17.907 308 11490.31 103.86 56826.49 88888.00 2018-11-04 02:18:18.407 308 11490.28 103.87 56826.47 88888.00 2018-11-04 02:18:18.907 308 11490.29 103.92 56826.50 88888.00 2018-11-04 02:18:19.407 308 11490.39 103.89 56826.55 88888.00 2018-11-04 02:18:19.907 308 11490.38 103.87 56826.58 88888.00 2018-11-04 02:18:20.407 308 11490.38 103.94 56826.59 88888.00 2018-11-04 02:18:20.907 308 11490.40 103.92 56826.61 88888.00 2018-11-04 02:18:21.407 308 11490.40 103.87 56826.59 88888.00 2018-11-04 02:18:21.907 308 11490.39 103.88 56826.56 88888.00 2018-11-04 02:18:22.407 308 11490.46 103.90 56826.58 88888.00 2018-11-04 02:18:22.907 308 11490.45 103.88 56826.58 88888.00 2018-11-04 02:18:23.907 308 11490.48 103.93 56826.71 88888.00 2018-11-04 02:18:24.407 308 11490.45 103.94 56826.67 88888.00 2018-11-04 02:18:24.907 308 11490.45 103.90 56826.69 88888.00 2018-11-04 02:18:25.407 308 11490.52 103.87 56826.76 88888.00 2018-11-04 02:18:25.907 308 11490.46 103.88 56826.71 88888.00 2018-11-04 02:18:26.407 308 11490.46 103.81 56826.65 88888.00 2018-11-04 02:18:26.907 308 11490.56 103.86 56826.65 88888.00 2018-11-04 02:18:27.407 308 11490.50 103.95 56826.67 88888.00 2018-11-04 02:18:27.907 308 11490.47 103.97 56826.66 88888.00 2018-11-04 02:18:28.407 308 11490.57 103.95 56826.60 88888.00 2018-11-04 02:18:28.907 308 11490.53 103.92 56826.69 88888.00 2018-11-04 02:18:29.407 308 11490.53 103.90 56826.72 88888.00 2018-11-04 02:18:29.907 308 11490.62 103.95 56826.74 88888.00 2018-11-04 02:18:30.407 308 11490.54 103.90 56826.73 88888.00 2018-11-04 02:18:30.907 308 11490.54 103.92 56826.73 88888.00 2018-11-04 02:18:31.407 308 11490.65 103.87 56826.74 88888.00 2018-11-04 02:18:31.907 308 11490.65 103.86 56826.80 88888.00 2018-11-04 02:18:32.407 308 11490.62 103.88 56826.75 88888.00 2018-11-04 02:18:32.907 308 11490.73 103.79 56826.74 88888.00 2018-11-04 02:18:33.407 308 11490.70 103.88 56826.76 88888.00 2018-11-04 02:18:33.907 308 11490.62 103.88 56826.81 88888.00 2018-11-04 02:18:34.407 308 11490.69 103.89 56826.82 88888.00 2018-11-04 02:18:34.907 308 11490.61 103.89 56826.76 88888.00 2018-11-04 02:18:35.407 308 11490.66 103.96 56826.80 88888.00 2018-11-04 02:18:35.907 308 11490.70 103.97 56826.81 88888.00 2018-11-04 02:18:36.407 308 11490.66 103.90 56826.76 88888.00 2018-11-04 02:18:36.907 308 11490.68 103.90 56826.75 88888.00 2018-11-04 02:18:37.407 308 11490.73 103.96 56826.74 88888.00 2018-11-04 02:18:37.907 308 11490.67 103.95 56826.82 88888.00 2018-11-04 02:18:38.407 308 11490.65 103.93 56826.86 88888.00 2018-11-04 02:18:38.907 308 11490.70 103.90 56826.86 88888.00 2018-11-04 02:18:39.407 308 11490.69 103.85 56826.80 88888.00 2018-11-04 02:18:39.907 308 11490.65 103.83 56826.81 88888.00 2018-11-04 02:18:40.407 308 11490.74 103.86 56826.85 88888.00 2018-11-04 02:18:40.907 308 11490.70 103.87 56826.79 88888.00 2018-11-04 02:18:41.407 308 11490.67 103.92 56826.86 88888.00 2018-11-04 02:18:41.907 308 11490.76 103.94 56826.92 88888.00 2018-11-04 02:18:42.407 308 11490.70 103.90 56826.91 88888.00 2018-11-04 02:18:42.907 308 11490.67 103.93 56826.82 88888.00 2018-11-04 02:18:43.407 308 11490.75 103.89 56826.82 88888.00 2018-11-04 02:18:43.907 308 11490.74 103.85 56826.91 88888.00 2018-11-04 02:18:44.407 308 11490.70 103.89 56826.95 88888.00 2018-11-04 02:18:44.907 308 11490.80 103.80 56826.94 88888.00 2018-11-04 02:18:45.407 308 11490.73 103.83 56826.95 88888.00 2018-11-04 02:18:45.907 308 11490.79 103.89 56827.00 88888.00 2018-11-04 02:18:46.407 308 11490.86 103.86 56827.03 88888.00 2018-11-04 02:18:47.407 308 11490.82 103.85 56826.99 88888.00 2018-11-04 02:18:47.907 308 11490.86 103.85 56827.07 88888.00 2018-11-04 02:18:48.407 308 11490.76 103.80 56827.05 88888.00 2018-11-04 02:18:48.907 308 11490.76 103.80 56826.95 88888.00 2018-11-04 02:18:49.407 308 11490.86 103.77 56827.00 88888.00 2018-11-04 02:18:49.907 308 11490.80 103.69 56827.08 88888.00 2018-11-04 02:18:50.407 308 11490.80 103.66 56827.05 88888.00 2018-11-04 02:18:50.907 308 11490.86 103.69 56827.01 88888.00 2018-11-04 02:18:51.407 308 11490.79 103.77 56826.93 88888.00 2018-11-04 02:18:51.907 308 11490.82 103.83 56826.91 88888.00 2018-11-04 02:18:52.407 308 11490.93 103.82 56826.99 88888.00 2018-11-04 02:18:52.907 308 11490.82 103.79 56826.99 88888.00 2018-11-04 02:18:53.407 308 11490.79 103.75 56826.98 88888.00 2018-11-04 02:18:53.907 308 11490.83 103.75 56826.98 88888.00 2018-11-04 02:18:54.407 308 11490.83 103.81 56826.98 88888.00 2018-11-04 02:18:54.907 308 11490.79 103.87 56827.05 88888.00 2018-11-04 02:18:55.407 308 11490.75 103.80 56827.06 88888.00 2018-11-04 02:18:55.907 308 11490.67 103.80 56827.04 88888.00 2018-11-04 02:18:56.407 308 11490.77 103.85 56827.10 88888.00 2018-11-04 02:18:56.907 308 11490.81 103.85 56827.08 88888.00 2018-11-04 02:18:57.407 308 11490.76 103.83 56827.12 88888.00 2018-11-04 02:18:57.907 308 11490.75 103.77 56827.14 88888.00 2018-11-04 02:18:58.407 308 11490.79 103.79 56827.10 88888.00 2018-11-04 02:18:58.907 308 11490.72 103.86 56827.13 88888.00 2018-11-04 02:18:59.407 308 11490.70 103.86 56827.16 88888.00 2018-11-04 02:18:59.907 308 11490.74 103.82 56827.12 88888.00 2018-11-04 02:19:00.407 308 11490.70 103.72 56827.13 88888.00 2018-11-04 02:19:00.907 308 11490.77 103.76 56827.13 88888.00 2018-11-04 02:19:01.407 308 11490.86 103.73 56827.18 88888.00 2018-11-04 02:19:01.907 308 11490.79 103.74 56827.20 88888.00 2018-11-04 02:19:02.407 308 11490.79 103.76 56827.17 88888.00 2018-11-04 02:19:02.907 308 11490.76 103.81 56827.27 88888.00 2018-11-04 02:19:03.407 308 11490.72 103.77 56827.26 88888.00 2018-11-04 02:19:03.907 308 11490.77 103.82 56827.26 88888.00 2018-11-04 02:19:04.407 308 11490.76 103.89 56827.20 88888.00 2018-11-04 02:19:04.907 308 11490.70 103.90 56827.18 88888.00 2018-11-04 02:19:05.407 308 11490.70 103.92 56827.14 88888.00 2018-11-04 02:19:05.907 308 11490.77 103.87 56827.13 88888.00 2018-11-04 02:19:06.407 308 11490.74 103.82 56827.19 88888.00 2018-11-04 02:19:06.907 308 11490.74 103.82 56827.29 88888.00 2018-11-04 02:19:07.407 308 11490.77 103.82 56827.26 88888.00 2018-11-04 02:19:07.907 308 11490.73 103.80 56827.24 88888.00 2018-11-04 02:19:08.407 308 11490.80 103.82 56827.26 88888.00 2018-11-04 02:19:08.907 308 11490.84 103.80 56827.26 88888.00 2018-11-04 02:19:09.407 308 11490.81 103.83 56827.18 88888.00 2018-11-04 02:19:09.907 308 11490.81 103.87 56827.21 88888.00 2018-11-04 02:19:10.407 308 11490.83 103.82 56827.25 88888.00 2018-11-04 02:19:10.907 308 11490.74 103.82 56827.20 88888.00 2018-11-04 02:19:11.407 308 11490.72 103.79 56827.21 88888.00 2018-11-04 02:19:11.907 308 11490.80 103.83 56827.32 88888.00 2018-11-04 02:19:12.408 308 11490.74 103.81 56827.34 88888.00 2018-11-04 02:19:12.908 308 11490.74 103.81 56827.32 88888.00 2018-11-04 02:19:13.408 308 11490.82 103.81 56827.27 88888.00 2018-11-04 02:19:13.908 308 11490.76 103.75 56827.26 88888.00 2018-11-04 02:19:14.408 308 11490.72 103.79 56827.21 88888.00 2018-11-04 02:19:14.908 308 11490.75 103.80 56827.23 88888.00 2018-11-04 02:19:15.408 308 11490.75 103.79 56827.18 88888.00 2018-11-04 02:19:15.908 308 11490.79 103.75 56827.20 88888.00 2018-11-04 02:19:16.408 308 11490.77 103.74 56827.30 88888.00 2018-11-04 02:19:16.908 308 11490.67 103.81 56827.30 88888.00 2018-11-04 02:19:17.408 308 11490.76 103.83 56827.25 88888.00 2018-11-04 02:19:17.908 308 11490.75 103.88 56827.30 88888.00 2018-11-04 02:19:19.408 308 11490.75 103.81 56827.37 88888.00 2018-11-04 02:19:19.908 308 11490.73 103.79 56827.30 88888.00 2018-11-04 02:19:20.408 308 11490.76 103.83 56827.26 88888.00 2018-11-04 02:19:20.908 308 11490.76 103.86 56827.25 88888.00 2018-11-04 02:19:21.408 308 11490.76 103.83 56827.30 88888.00 2018-11-04 02:19:21.908 308 11490.74 103.81 56827.42 88888.00 2018-11-04 02:19:22.408 308 11490.70 103.74 56827.33 88888.00 2018-11-04 02:19:22.908 308 11490.70 103.74 56827.33 88888.00 2018-11-04 02:19:23.408 308 11490.75 103.73 56827.38 88888.00 2018-11-04 02:19:23.908 308 11490.81 103.66 56827.37 88888.00 2018-11-04 02:19:24.408 308 11490.77 103.68 56827.31 88888.00 2018-11-04 02:19:24.908 308 11490.79 103.75 56827.40 88888.00 2018-11-04 02:19:25.408 308 11490.77 103.73 56827.48 88888.00 2018-11-04 02:19:25.908 308 11490.73 103.69 56827.48 88888.00 2018-11-04 02:19:26.408 308 11490.81 103.73 56827.44 88888.00 2018-11-04 02:19:26.908 308 11490.81 103.74 56827.38 88888.00 2018-11-04 02:19:27.408 308 11490.77 103.75 56827.37 88888.00 2018-11-04 02:19:27.908 308 11490.80 103.76 56827.32 88888.00 2018-11-04 02:19:28.408 308 11490.77 103.77 56827.38 88888.00 2018-11-04 02:19:28.908 308 11490.75 103.73 56827.38 88888.00 2018-11-04 02:19:29.408 308 11490.76 103.75 56827.38 88888.00 2018-11-04 02:19:29.908 308 11490.76 103.73 56827.40 88888.00 2018-11-04 02:19:30.408 308 11490.66 103.74 56827.43 88888.00 2018-11-04 02:19:30.908 308 11490.75 103.75 56827.46 88888.00 2018-11-04 02:19:31.408 308 11490.75 103.73 56827.45 88888.00 2018-11-04 02:19:31.908 308 11490.72 103.76 56827.44 88888.00 2018-11-04 02:19:32.408 308 11490.77 103.73 56827.46 88888.00 2018-11-04 02:19:32.908 308 11490.76 103.61 56827.49 88888.00 2018-11-04 02:19:33.408 308 11490.75 103.63 56827.49 88888.00 2018-11-04 02:19:33.908 308 11490.80 103.59 56827.50 88888.00 2018-11-04 02:19:34.408 308 11490.76 103.56 56827.40 88888.00 2018-11-04 02:19:34.908 308 11490.73 103.68 56827.37 88888.00 2018-11-04 02:19:35.408 308 11490.79 103.68 56827.38 88888.00 2018-11-04 02:19:35.908 308 11490.75 103.68 56827.40 88888.00 2018-11-04 02:19:36.908 308 11490.84 103.70 56827.30 88888.00 2018-11-04 02:19:37.408 308 11490.84 103.68 56827.14 88888.00 2018-11-04 02:19:37.908 308 11490.77 103.68 56827.19 88888.00 2018-11-04 02:19:38.408 308 11490.80 103.68 56827.25 88888.00 2018-11-04 02:19:38.908 308 11490.72 103.61 56827.32 88888.00 2018-11-04 02:19:39.408 308 11490.73 103.63 56827.38 88888.00 2018-11-04 02:19:39.908 308 11490.90 103.65 56827.45 88888.00 2018-11-04 02:19:40.408 308 11490.88 103.63 56827.36 88888.00 2018-11-04 02:19:40.908 308 11490.77 103.63 56827.32 88888.00 2018-11-04 02:19:41.408 308 11490.86 103.66 56827.33 88888.00 2018-11-04 02:19:41.908 308 11490.83 103.66 56827.33 88888.00 2018-11-04 02:19:42.408 308 11490.86 103.66 56827.29 88888.00 2018-11-04 02:19:42.908 308 11490.93 103.70 56827.27 88888.00 2018-11-04 02:19:43.408 308 11490.84 103.72 56827.26 88888.00 2018-11-04 02:19:43.908 308 11490.82 103.69 56827.30 88888.00 2018-11-04 02:19:44.408 308 11490.93 103.67 56827.32 88888.00 2018-11-04 02:19:44.908 308 11490.90 103.65 56827.30 88888.00 2018-11-04 02:19:45.408 308 11490.87 103.72 56827.33 88888.00 2018-11-04 02:19:45.908 308 11490.91 103.68 56827.33 88888.00 2018-11-04 02:19:46.408 308 11490.86 103.62 56827.34 88888.00 2018-11-04 02:19:46.908 308 11490.84 103.70 56827.37 88888.00 2018-11-04 02:19:47.408 308 11490.89 103.67 56827.33 88888.00 2018-11-04 02:19:47.908 308 11490.91 103.60 56827.32 88888.00 2018-11-04 02:19:48.408 308 11490.88 103.61 56827.31 88888.00 2018-11-04 02:19:48.908 308 11490.93 103.67 56827.32 88888.00 2018-11-04 02:19:49.408 308 11490.88 103.66 56827.29 88888.00 2018-11-04 02:19:50.408 308 11490.88 103.69 56827.25 88888.00 2018-11-04 02:19:50.908 308 11490.82 103.68 56827.20 88888.00 2018-11-04 02:19:51.408 308 11490.86 103.69 56827.29 88888.00 2018-11-04 02:19:51.908 308 11490.93 103.69 56827.23 88888.00 2018-11-04 02:19:52.408 308 11490.89 103.62 56827.27 88888.00 2018-11-04 02:19:52.908 308 11490.89 103.67 56827.26 88888.00 2018-11-04 02:19:53.408 308 11490.88 103.63 56827.21 88888.00 2018-11-04 02:19:53.908 308 11490.82 103.58 56827.14 88888.00 2018-11-04 02:19:54.408 308 11490.83 103.62 56827.08 88888.00 2018-11-04 02:19:54.908 308 11490.84 103.60 56827.10 88888.00 2018-11-04 02:19:55.408 308 11490.82 103.65 56827.12 88888.00 2018-11-04 02:19:55.908 308 11490.86 103.68 56827.04 88888.00 2018-11-04 02:19:56.408 308 11490.93 103.66 56827.01 88888.00 2018-11-04 02:19:56.908 308 11490.83 103.61 56826.89 88888.00 2018-11-04 02:19:57.408 308 11490.87 103.60 56826.75 88888.00 2018-11-04 02:19:57.908 308 11490.93 103.60 56826.81 88888.00 2018-11-04 02:19:58.408 308 11490.91 103.61 56826.94 88888.00 2018-11-04 02:19:58.908 308 11490.93 103.63 56826.94 88888.00 2018-11-04 02:19:59.408 308 11490.91 103.66 56826.92 88888.00 2018-11-04 02:20:00.408 308 11490.95 103.66 56826.86 88888.00 2018-11-04 02:20:00.908 308 11490.93 103.63 56826.84 88888.00 2018-11-04 02:20:01.408 308 11490.88 103.66 56826.84 88888.00 2018-11-04 02:20:01.908 308 11490.89 103.67 56826.85 88888.00 2018-11-04 02:20:02.408 308 11490.89 103.63 56826.80 88888.00 2018-11-04 02:20:02.908 308 11490.90 103.54 56826.75 88888.00 2018-11-04 02:20:03.408 308 11490.95 103.63 56826.65 88888.00 2018-11-04 02:20:03.908 308 11490.98 103.61 56826.61 88888.00 2018-11-04 02:20:04.408 308 11490.91 103.58 56826.61 88888.00 2018-11-04 02:20:04.908 308 11490.91 103.63 56826.61 88888.00 2018-11-04 02:20:05.408 308 11490.96 103.56 56826.53 88888.00 2018-11-04 02:20:05.908 308 11490.89 103.58 56826.46 88888.00 2018-11-04 02:20:06.408 308 11490.91 103.58 56826.50 88888.00 2018-11-04 02:20:06.908 308 11490.93 103.52 56826.52 88888.00 2018-11-04 02:20:07.408 308 11490.84 103.54 56826.43 88888.00 2018-11-04 02:20:07.908 308 11490.88 103.48 56826.39 88888.00 2018-11-04 02:20:08.408 308 11490.91 103.48 56826.39 88888.00 2018-11-04 02:20:08.908 308 11490.84 103.48 56826.36 88888.00 2018-11-04 02:20:09.408 308 11490.88 103.49 56826.30 88888.00 2018-11-04 02:20:10.408 308 11490.84 103.46 56826.20 88888.00 2018-11-04 02:20:10.908 308 11490.88 103.49 56826.24 88888.00 2018-11-04 02:20:11.408 308 11490.88 103.42 56826.17 88888.00 2018-11-04 02:20:11.908 308 11490.87 103.45 56826.16 88888.00 2018-11-04 02:20:12.408 308 11490.88 103.47 56826.16 88888.00 2018-11-04 02:20:12.908 308 11490.89 103.40 56826.15 88888.00 2018-11-04 02:20:13.408 308 11490.91 103.35 56826.11 88888.00 2018-11-04 02:20:13.908 308 11490.89 103.33 56826.04 88888.00 2018-11-04 02:20:14.408 308 11490.89 103.32 56825.98 88888.00 2018-11-04 02:20:14.908 308 11490.77 103.34 56825.98 88888.00 2018-11-04 02:20:15.408 308 11490.82 103.35 56825.97 88888.00 2018-11-04 02:20:15.908 308 11490.84 103.35 56825.96 88888.00 2018-11-04 02:20:16.408 308 11490.75 103.32 56825.84 88888.00 2018-11-04 02:20:16.908 308 11490.86 103.31 56825.77 88888.00 2018-11-04 02:20:17.408 308 11490.87 103.28 56825.76 88888.00 2018-11-04 02:20:17.908 308 11490.76 103.32 56825.71 88888.00 2018-11-04 02:20:18.408 308 11490.83 103.31 56825.66 88888.00 2018-11-04 02:20:18.908 308 11490.84 103.25 56825.58 88888.00 2018-11-04 02:20:19.408 308 11490.79 103.20 56825.53 88888.00 2018-11-04 02:20:19.908 308 11490.87 103.18 56825.50 88888.00 2018-11-04 02:20:20.408 308 11490.88 103.14 56825.47 88888.00 2018-11-04 02:20:20.908 308 11490.81 103.19 56825.49 88888.00 2018-11-04 02:20:21.408 308 11490.87 103.21 56825.50 88888.00 2018-11-04 02:20:21.908 308 11490.89 103.17 56825.47 88888.00 2018-11-04 02:20:22.408 308 11490.83 103.12 56825.41 88888.00 2018-11-04 02:20:22.908 308 11490.91 103.06 56825.40 88888.00 2018-11-04 02:20:23.408 308 11490.93 103.05 56825.37 88888.00 2018-11-04 02:20:23.908 308 11490.87 103.04 56825.27 88888.00 2018-11-04 02:20:24.408 308 11490.91 103.07 56825.26 88888.00 2018-11-04 02:20:24.908 308 11490.94 103.09 56825.22 88888.00 2018-11-04 02:20:25.408 308 11490.87 103.00 56825.17 88888.00 2018-11-04 02:20:25.908 308 11490.89 102.98 56825.12 88888.00 2018-11-04 02:20:26.408 308 11490.91 103.00 56824.92 88888.00 2018-11-04 02:20:26.908 308 11490.89 103.05 56824.75 88888.00 2018-11-04 02:20:27.408 308 11490.94 103.06 56824.72 88888.00 2018-11-04 02:20:27.908 308 11490.93 103.01 56824.72 88888.00 2018-11-04 02:20:28.408 308 11490.89 103.02 56824.93 88888.00 2018-11-04 02:20:28.908 308 11490.95 102.99 56824.96 88888.00 2018-11-04 02:20:29.408 308 11490.91 102.90 56825.00 88888.00 2018-11-04 02:20:29.908 308 11490.87 102.90 56824.88 88888.00 2018-11-04 02:20:30.408 308 11490.89 102.94 56824.79 88888.00 2018-11-04 02:20:30.908 308 11490.89 102.94 56824.82 88888.00 2018-11-04 02:20:31.908 308 11490.98 102.97 56824.79 88888.00 2018-11-04 02:20:32.408 308 11490.96 102.91 56824.77 88888.00 2018-11-04 02:20:32.908 308 11490.88 102.91 56824.77 88888.00 2018-11-04 02:20:33.408 308 11490.91 102.90 56824.74 88888.00 2018-11-04 02:20:33.908 308 11490.93 102.86 56824.74 88888.00 2018-11-04 02:20:34.408 308 11490.93 102.86 56824.66 88888.00 2018-11-04 02:20:34.908 308 11490.98 102.88 56824.62 88888.00 2018-11-04 02:20:35.408 308 11490.94 102.91 56824.61 88888.00 2018-11-04 02:20:35.908 308 11490.89 102.88 56824.58 88888.00 2018-11-04 02:20:36.408 308 11490.96 102.84 56824.57 88888.00 2018-11-04 02:20:36.908 308 11490.97 102.80 56824.53 88888.00 2018-11-04 02:20:37.408 308 11490.95 102.77 56824.50 88888.00 2018-11-04 02:20:37.908 308 11490.97 102.74 56824.49 88888.00 2018-11-04 02:20:38.408 308 11490.96 102.72 56824.48 88888.00 2018-11-04 02:20:38.908 308 11490.98 102.77 56824.48 88888.00 2018-11-04 02:20:39.408 308 11491.03 102.81 56824.47 88888.00 2018-11-04 02:20:39.908 308 11490.96 102.77 56824.48 88888.00 2018-11-04 02:20:40.408 308 11490.96 102.79 56824.47 88888.00 2018-11-04 02:20:40.908 308 11491.01 102.75 56824.45 88888.00 2018-11-04 02:20:41.408 308 11490.93 102.71 56824.47 88888.00 2018-11-04 02:20:41.908 308 11490.94 102.73 56824.42 88888.00 2018-11-04 02:20:42.408 308 11491.01 102.75 56824.40 88888.00 2018-11-04 02:20:42.908 308 11490.98 102.75 56824.34 88888.00 2018-11-04 02:20:43.408 308 11491.00 102.74 56824.06 88888.00 2018-11-04 02:20:43.908 308 11491.09 102.71 56823.96 88888.00 2018-11-04 02:20:44.408 308 11491.02 102.70 56823.97 88888.00 2018-11-04 02:20:44.908 308 11490.98 102.70 56823.99 88888.00 2018-11-04 02:20:45.408 308 11491.09 102.72 56823.98 88888.00 2018-11-04 02:20:45.908 308 11491.08 102.72 56823.91 88888.00 2018-11-04 02:20:46.408 308 11491.02 102.67 56823.91 88888.00 2018-11-04 02:20:46.908 308 11491.03 102.67 56823.90 88888.00 2018-11-04 02:20:47.408 308 11491.04 102.63 56823.92 88888.00 2018-11-04 02:20:47.908 308 11491.09 102.63 56823.90 88888.00 2018-11-04 02:20:48.408 308 11491.15 102.67 56823.91 88888.00 2018-11-04 02:20:48.908 308 11491.10 102.64 56823.90 88888.00 2018-11-04 02:20:49.908 308 11491.14 102.57 56824.16 88888.00 2018-11-04 02:20:50.408 308 11491.08 102.63 56824.31 88888.00 2018-11-04 02:20:50.908 308 11491.07 102.64 56824.37 88888.00 2018-11-04 02:20:51.408 308 11491.09 102.61 56824.38 88888.00 2018-11-04 02:20:51.908 308 11491.11 102.65 56824.35 88888.00 2018-11-04 02:20:52.408 308 11491.15 102.64 56824.40 88888.00 2018-11-04 02:20:52.908 308 11491.18 102.60 56824.42 88888.00 2018-11-04 02:20:53.408 308 11491.12 102.59 56824.43 88888.00 2018-11-04 02:20:53.908 308 11491.11 102.58 56824.44 88888.00 2018-11-04 02:20:54.408 308 11491.17 102.53 56824.48 88888.00 2018-11-04 02:20:54.908 308 11491.19 102.54 56824.42 88888.00 2018-11-04 02:20:55.408 308 11491.21 102.58 56824.48 88888.00 2018-11-04 02:20:55.908 308 11491.17 102.57 56824.48 88888.00 2018-11-04 02:20:56.408 308 11491.11 102.63 56824.54 88888.00 2018-11-04 02:20:56.908 308 11491.18 102.59 56824.54 88888.00 2018-11-04 02:20:57.408 308 11491.14 102.58 56824.55 88888.00 2018-11-04 02:20:57.908 308 11491.08 102.57 56824.51 88888.00 2018-11-04 02:20:58.408 308 11491.12 102.56 56824.49 88888.00 2018-11-04 02:20:58.908 308 11491.15 102.56 56824.50 88888.00 2018-11-04 02:20:59.908 308 11491.12 102.52 56824.55 88888.00 2018-11-04 02:21:00.408 308 11491.19 102.50 56824.58 88888.00 2018-11-04 02:21:00.908 308 11491.18 102.52 56824.61 88888.00 2018-11-04 02:21:01.408 308 11491.21 102.46 56824.61 88888.00 2018-11-04 02:21:01.908 308 11491.22 102.42 56824.69 88888.00 2018-11-04 02:21:02.408 308 11491.21 102.44 56824.69 88888.00 2018-11-04 02:21:02.908 308 11491.21 102.44 56824.68 88888.00 2018-11-04 02:21:03.408 308 11491.24 102.39 56824.67 88888.00 2018-11-04 02:21:03.908 308 11491.17 102.37 56824.61 88888.00 2018-11-04 02:21:04.408 308 11491.22 102.40 56824.61 88888.00 2018-11-04 02:21:04.908 308 11491.18 102.42 56824.62 88888.00 2018-11-04 02:21:05.408 308 11491.12 102.38 56824.72 88888.00 2018-11-04 02:21:05.908 308 11491.17 102.39 56824.75 88888.00 2018-11-04 02:21:06.408 308 11491.23 102.43 56824.73 88888.00 2018-11-04 02:21:06.908 308 11491.12 102.40 56824.76 88888.00 2018-11-04 02:21:07.408 308 11491.18 102.40 56824.81 88888.00 2018-11-04 02:21:07.908 308 11491.21 102.39 56824.79 88888.00 2018-11-04 02:21:08.408 308 11491.14 102.37 56824.76 88888.00 2018-11-04 02:21:08.908 308 11491.18 102.40 56824.83 88888.00 2018-11-04 02:21:09.408 308 11491.28 102.40 56824.83 88888.00 2018-11-04 02:21:09.909 308 11491.25 102.40 56824.82 88888.00 2018-11-04 02:21:10.409 308 11491.25 102.42 56824.85 88888.00 2018-11-04 02:21:10.909 308 11491.24 102.37 56824.88 88888.00 2018-11-04 02:21:11.409 308 11491.23 102.38 56824.87 88888.00 2018-11-04 02:21:11.909 308 11491.28 102.40 56824.90 88888.00 2018-11-04 02:21:12.409 308 11491.25 102.39 56824.96 88888.00 2018-11-04 02:21:12.909 308 11491.18 102.38 56825.02 88888.00 2018-11-04 02:21:13.409 308 11491.16 102.38 56824.98 88888.00 2018-11-04 02:21:13.909 308 11491.19 102.33 56825.00 88888.00 2018-11-04 02:21:14.409 308 11491.19 102.33 56824.95 88888.00 2018-11-04 02:21:14.909 308 11491.21 102.34 56824.96 88888.00 2018-11-04 02:21:15.409 308 11491.22 102.33 56824.99 88888.00 2018-11-04 02:21:15.909 308 11491.16 102.32 56824.98 88888.00 2018-11-04 02:21:16.409 308 11491.19 102.34 56824.98 88888.00 2018-11-04 02:21:16.909 308 11491.21 102.27 56825.01 88888.00 2018-11-04 02:21:17.409 308 11491.16 102.27 56825.05 88888.00 2018-11-04 02:21:17.909 308 11491.21 102.27 56825.08 88888.00 2018-11-04 02:21:18.409 308 11491.19 102.26 56825.13 88888.00 2018-11-04 02:21:18.909 308 11491.15 102.27 56825.15 88888.00 2018-11-04 02:21:19.409 308 11491.15 102.32 56825.12 88888.00 2018-11-04 02:21:19.909 308 11491.18 102.27 56825.11 88888.00 2018-11-04 02:21:20.409 308 11491.15 102.26 56825.08 88888.00 2018-11-04 02:21:20.909 308 11491.21 102.24 56825.14 88888.00 2018-11-04 02:21:21.409 308 11491.12 102.29 56825.13 88888.00 2018-11-04 02:21:21.909 308 11491.07 102.27 56825.19 88888.00 2018-11-04 02:21:22.409 308 11491.22 102.24 56825.21 88888.00 2018-11-04 02:21:23.409 308 11491.07 102.25 56825.26 88888.00 2018-11-04 02:21:23.909 308 11491.12 102.22 56825.31 88888.00 2018-11-04 02:21:24.409 308 11491.11 102.20 56825.27 88888.00 2018-11-04 02:21:24.909 308 11491.03 102.20 56825.28 88888.00 2018-11-04 02:21:25.409 308 11491.14 102.20 56825.27 88888.00 2018-11-04 02:21:25.909 308 11491.18 102.20 56825.24 88888.00 2018-11-04 02:21:26.409 308 11491.07 102.25 56825.22 88888.00 2018-11-04 02:21:26.909 308 11491.11 102.24 56825.30 88888.00 2018-11-04 02:21:27.409 308 11491.11 102.16 56825.30 88888.00 2018-11-04 02:21:27.909 308 11491.05 102.17 56825.31 88888.00 2018-11-04 02:21:28.409 308 11491.05 102.20 56825.35 88888.00 2018-11-04 02:21:28.909 308 11491.04 102.19 56825.41 88888.00 2018-11-04 02:21:29.409 308 11490.96 102.17 56825.43 88888.00 2018-11-04 02:21:29.909 308 11491.02 102.16 56825.44 88888.00 2018-11-04 02:21:30.409 308 11491.02 102.13 56825.41 88888.00 2018-11-04 02:21:30.909 308 11490.97 102.10 56825.44 88888.00 2018-11-04 02:21:31.409 308 11491.00 102.12 56825.47 88888.00 2018-11-04 02:21:31.909 308 11490.91 102.08 56825.43 88888.00 2018-11-04 02:21:32.409 308 11490.90 102.09 56825.47 88888.00 2018-11-04 02:21:32.909 308 11491.00 102.11 56825.49 88888.00 2018-11-04 02:21:33.409 308 11490.98 102.11 56825.46 88888.00 2018-11-04 02:21:33.909 308 11490.96 102.10 56825.49 88888.00 2018-11-04 02:21:34.409 308 11491.01 102.12 56825.50 88888.00 2018-11-04 02:21:34.909 308 11490.98 102.11 56825.52 88888.00 2018-11-04 02:21:35.409 308 11490.95 102.10 56825.53 88888.00 2018-11-04 02:21:35.909 308 11490.98 102.12 56825.52 88888.00 2018-11-04 02:21:36.409 308 11490.97 102.12 56825.51 88888.00 2018-11-04 02:21:36.909 308 11490.90 102.17 56825.56 88888.00 2018-11-04 02:21:37.409 308 11491.02 102.18 56825.63 88888.00 2018-11-04 02:21:37.909 308 11491.01 102.12 56825.66 88888.00 2018-11-04 02:21:38.409 308 11490.96 102.10 56825.64 88888.00 2018-11-04 02:21:38.909 308 11491.01 102.13 56825.53 88888.00 2018-11-04 02:21:39.409 308 11490.91 102.12 56825.49 88888.00 2018-11-04 02:21:39.909 308 11490.93 102.11 56825.47 88888.00 2018-11-04 02:21:40.409 308 11491.04 102.09 56825.60 88888.00 2018-11-04 02:21:40.909 308 11490.97 102.05 56825.65 88888.00 2018-11-04 02:21:41.409 308 11490.91 102.09 56825.63 88888.00 2018-11-04 02:21:41.909 308 11490.97 102.11 56825.60 88888.00 2018-11-04 02:21:42.409 308 11490.88 102.10 56825.65 88888.00 2018-11-04 02:21:42.909 308 11490.86 102.15 56825.75 88888.00 2018-11-04 02:21:43.409 308 11490.88 102.09 56825.76 88888.00 2018-11-04 02:21:43.909 308 11490.86 102.04 56825.75 88888.00 2018-11-04 02:21:44.409 308 11490.83 102.06 56825.77 88888.00 2018-11-04 02:21:44.909 308 11490.89 102.03 56825.79 88888.00 2018-11-04 02:21:45.409 308 11490.87 102.05 56825.72 88888.00 2018-11-04 02:21:45.909 308 11490.83 102.15 56825.73 88888.00 2018-11-04 02:21:46.409 308 11490.86 102.17 56825.72 88888.00 2018-11-04 02:21:46.909 308 11490.80 102.15 56825.66 88888.00 2018-11-04 02:21:47.409 308 11490.74 102.06 56825.63 88888.00 2018-11-04 02:21:47.909 308 11490.87 102.11 56825.79 88888.00 2018-11-04 02:21:48.409 308 11490.87 102.11 56825.83 88888.00 2018-11-04 02:21:48.909 308 11490.79 102.12 56825.84 88888.00 2018-11-04 02:21:49.409 308 11490.82 102.10 56825.88 88888.00 2018-11-04 02:21:49.909 308 11490.81 102.06 56825.83 88888.00 2018-11-04 02:21:50.409 308 11490.79 102.12 56825.85 88888.00 2018-11-04 02:21:50.909 308 11490.82 102.09 56825.88 88888.00 2018-11-04 02:21:51.409 308 11490.74 102.09 56825.84 88888.00 2018-11-04 02:21:51.909 308 11490.76 102.04 56825.78 88888.00 2018-11-04 02:21:52.409 308 11490.81 102.02 56825.79 88888.00 2018-11-04 02:21:52.909 308 11490.75 101.97 56825.77 88888.00 2018-11-04 02:21:53.409 308 11490.70 102.06 56825.82 88888.00 2018-11-04 02:21:53.909 308 11490.81 102.09 56825.84 88888.00 2018-11-04 02:21:55.409 308 11490.81 101.97 56825.85 88888.00 2018-11-04 02:21:55.909 308 11490.74 101.98 56825.89 88888.00 2018-11-04 02:21:56.409 308 11490.76 101.99 56825.89 88888.00 2018-11-04 02:21:56.909 308 11490.77 101.99 56825.89 88888.00 2018-11-04 02:21:57.409 308 11490.69 102.03 56825.86 88888.00 2018-11-04 02:21:57.909 308 11490.76 102.05 56825.82 88888.00 2018-11-04 02:21:58.409 308 11490.82 102.05 56825.90 88888.00 2018-11-04 02:21:58.909 308 11490.73 102.03 56825.84 88888.00 2018-11-04 02:21:59.409 308 11490.69 101.99 56825.79 88888.00 2018-11-04 02:21:59.909 308 11490.73 101.99 56825.79 88888.00 2018-11-04 02:22:00.409 308 11490.63 101.98 56825.79 88888.00 2018-11-04 02:22:00.909 308 11490.65 101.97 56825.77 88888.00 2018-11-04 02:22:01.409 308 11490.72 101.97 56825.77 88888.00 2018-11-04 02:22:01.909 308 11490.72 101.96 56825.78 88888.00 2018-11-04 02:22:02.909 308 11490.79 101.95 56825.65 88888.00 2018-11-04 02:22:03.409 308 11490.69 101.98 56825.73 88888.00 2018-11-04 02:22:03.909 308 11490.66 101.98 56825.81 88888.00 2018-11-04 02:22:04.409 308 11490.68 101.96 56825.81 88888.00 2018-11-04 02:22:04.909 308 11490.67 101.99 56825.76 88888.00 2018-11-04 02:22:05.409 308 11490.63 102.02 56825.71 88888.00 2018-11-04 02:22:05.909 308 11490.70 102.02 56825.71 88888.00 2018-11-04 02:22:06.409 308 11490.67 101.99 56825.69 88888.00 2018-11-04 02:22:06.909 308 11490.65 102.04 56825.70 88888.00 2018-11-04 02:22:07.409 308 11490.65 101.99 56825.69 88888.00 2018-11-04 02:22:07.909 308 11490.62 101.99 56825.66 88888.00 2018-11-04 02:22:08.409 308 11490.62 102.02 56825.64 88888.00 2018-11-04 02:22:08.909 308 11490.66 102.00 56825.62 88888.00 2018-11-04 02:22:09.409 308 11490.57 101.96 56825.65 88888.00 2018-11-04 02:22:09.909 308 11490.60 101.97 56825.64 88888.00 2018-11-04 02:22:10.409 308 11490.66 101.99 56825.63 88888.00 2018-11-04 02:22:10.909 308 11490.57 101.98 56825.63 88888.00 2018-11-04 02:22:11.409 308 11490.57 102.00 56825.62 88888.00 2018-11-04 02:22:11.909 308 11490.61 101.98 56825.54 88888.00 2018-11-04 02:22:12.909 308 11490.52 101.91 56825.58 88888.00 2018-11-04 02:22:13.409 308 11490.55 101.97 56825.56 88888.00 2018-11-04 02:22:13.909 308 11490.47 101.96 56825.54 88888.00 2018-11-04 02:22:14.409 308 11490.46 101.92 56825.54 88888.00 2018-11-04 02:22:14.909 308 11490.48 101.89 56825.54 88888.00 2018-11-04 02:22:15.409 308 11490.49 101.90 56825.50 88888.00 2018-11-04 02:22:15.909 308 11490.48 101.98 56825.41 88888.00 2018-11-04 02:22:16.409 308 11490.49 101.95 56825.34 88888.00 2018-11-04 02:22:16.909 308 11490.43 101.89 56825.34 88888.00 2018-11-04 02:22:17.409 308 11490.45 101.93 56825.37 88888.00 2018-11-04 02:22:17.909 308 11490.43 101.90 56825.34 88888.00 2018-11-04 02:22:18.409 308 11490.35 101.88 56825.31 88888.00 2018-11-04 02:22:18.909 308 11490.35 101.89 56825.30 88888.00 2018-11-04 02:22:19.409 308 11490.35 101.83 56825.17 88888.00 2018-11-04 02:22:19.909 308 11490.36 101.81 56825.20 88888.00 2018-11-04 02:22:20.409 308 11490.40 101.78 56825.26 88888.00 2018-11-04 02:22:20.909 308 11490.35 101.85 56825.20 88888.00 2018-11-04 02:22:21.409 308 11490.28 101.81 56825.17 88888.00 2018-11-04 02:22:21.909 308 11490.28 101.82 56825.18 88888.00 2018-11-04 02:22:22.409 308 11490.26 101.86 56825.09 88888.00 2018-11-04 02:22:22.909 308 11490.21 101.88 56825.04 88888.00 2018-11-04 02:22:23.409 308 11490.26 101.85 56825.05 88888.00 2018-11-04 02:22:23.909 308 11490.21 101.75 56825.07 88888.00 2018-11-04 02:22:24.409 308 11490.18 101.74 56825.07 88888.00 2018-11-04 02:22:24.909 308 11490.20 101.69 56825.07 88888.00 2018-11-04 02:22:25.409 308 11490.14 101.72 56825.01 88888.00 2018-11-04 02:22:25.909 308 11490.08 101.79 56824.96 88888.00 2018-11-04 02:22:26.409 308 11490.08 101.82 56824.93 88888.00 2018-11-04 02:22:26.909 308 11490.08 101.75 56824.89 88888.00 2018-11-04 02:22:27.409 308 11490.06 101.71 56824.86 88888.00 2018-11-04 02:22:27.909 308 11490.11 101.66 56824.81 88888.00 2018-11-04 02:22:28.409 308 11490.11 101.64 56824.77 88888.00 2018-11-04 02:22:28.909 308 11490.01 101.68 56824.81 88888.00 2018-11-04 02:22:29.409 308 11490.05 101.71 56824.80 88888.00 2018-11-04 02:22:29.909 308 11490.05 101.72 56824.70 88888.00 2018-11-04 02:22:30.409 308 11489.99 101.75 56824.64 88888.00 2018-11-04 02:22:30.909 308 11490.03 101.64 56824.68 88888.00 2018-11-04 02:22:31.409 308 11490.00 101.63 56824.62 88888.00 2018-11-04 02:22:31.909 308 11489.92 101.63 56824.53 88888.00 2018-11-04 02:22:32.409 308 11489.92 101.64 56824.49 88888.00 2018-11-04 02:22:32.909 308 11489.93 101.58 56824.53 88888.00 2018-11-04 02:22:33.409 308 11489.97 101.56 56824.49 88888.00 2018-11-04 02:22:33.909 308 11489.97 101.59 56824.45 88888.00 2018-11-04 02:22:34.409 308 11489.93 101.65 56824.43 88888.00 2018-11-04 02:22:34.909 308 11489.96 101.66 56824.44 88888.00 2018-11-04 02:22:35.409 308 11489.99 101.66 56824.42 88888.00 2018-11-04 02:22:36.409 308 11489.93 101.58 56824.30 88888.00 2018-11-04 02:22:36.909 308 11489.97 101.59 56824.30 88888.00 2018-11-04 02:22:37.409 308 11489.92 101.57 56824.31 88888.00 2018-11-04 02:22:37.909 308 11489.94 101.59 56824.32 88888.00 2018-11-04 02:22:38.409 308 11489.96 101.56 56824.30 88888.00 2018-11-04 02:22:38.909 308 11489.93 101.62 56824.25 88888.00 2018-11-04 02:22:39.409 308 11489.91 101.63 56824.17 88888.00 2018-11-04 02:22:39.909 308 11489.99 101.57 56824.16 88888.00 2018-11-04 02:22:40.409 308 11489.97 101.52 56824.16 88888.00 2018-11-04 02:22:40.909 308 11489.93 101.51 56824.10 88888.00 2018-11-04 02:22:41.409 308 11490.01 101.57 56824.02 88888.00 2018-11-04 02:22:41.909 308 11489.99 101.65 56824.05 88888.00 2018-11-04 02:22:42.409 308 11489.92 101.57 56824.12 88888.00 2018-11-04 02:22:42.909 308 11489.92 101.49 56824.08 88888.00 2018-11-04 02:22:43.409 308 11489.90 101.49 56824.03 88888.00 2018-11-04 02:22:43.909 308 11489.90 101.58 56824.03 88888.00 2018-11-04 02:22:44.409 308 11489.98 101.62 56824.04 88888.00 2018-11-04 02:22:44.909 308 11489.90 101.59 56824.02 88888.00 2018-11-04 02:22:45.409 308 11489.89 101.56 56823.95 88888.00 2018-11-04 02:22:46.409 308 11489.92 101.54 56823.87 88888.00 2018-11-04 02:22:46.909 308 11489.92 101.57 56823.85 88888.00 2018-11-04 02:22:47.409 308 11489.98 101.62 56823.82 88888.00 2018-11-04 02:22:47.909 308 11489.98 101.62 56823.79 88888.00 2018-11-04 02:22:48.409 308 11489.94 101.62 56823.78 88888.00 2018-11-04 02:22:48.909 308 11489.99 101.52 56823.72 88888.00 2018-11-04 02:22:49.409 308 11489.92 101.48 56823.65 88888.00 2018-11-04 02:22:49.909 308 11489.93 101.56 56823.68 88888.00 2018-11-04 02:22:50.409 308 11489.98 101.52 56823.73 88888.00 2018-11-04 02:22:50.909 308 11489.90 101.50 56823.74 88888.00 2018-11-04 02:22:51.409 308 11489.91 101.57 56823.72 88888.00 2018-11-04 02:22:51.909 308 11489.99 101.49 56823.58 88888.00 2018-11-04 02:22:52.409 308 11489.92 101.49 56823.57 88888.00 2018-11-04 02:22:52.909 308 11489.96 101.56 56823.51 88888.00 2018-11-04 02:22:53.409 308 11489.99 101.56 56823.42 88888.00 2018-11-04 02:22:53.909 308 11489.96 101.44 56823.45 88888.00 2018-11-04 02:22:54.409 308 11489.91 101.42 56823.51 88888.00 2018-11-04 02:22:54.909 308 11489.96 101.52 56823.53 88888.00 2018-11-04 02:22:55.409 308 11489.97 101.48 56823.48 88888.00 2018-11-04 02:22:55.909 308 11489.96 101.43 56823.44 88888.00 2018-11-04 02:22:56.409 308 11490.03 101.45 56823.41 88888.00 2018-11-04 02:22:56.909 308 11489.92 101.49 56823.44 88888.00 2018-11-04 02:22:57.409 308 11489.91 101.51 56823.39 88888.00 2018-11-04 02:22:57.909 308 11489.98 101.38 56823.36 88888.00 2018-11-04 02:22:58.409 308 11489.93 101.42 56823.32 88888.00 2018-11-04 02:22:58.909 308 11489.90 101.34 56823.33 88888.00 2018-11-04 02:22:59.409 308 11489.98 101.30 56823.32 88888.00 2018-11-04 02:22:59.909 308 11489.93 101.40 56823.32 88888.00 2018-11-04 02:23:00.409 308 11489.98 101.45 56823.28 88888.00 2018-11-04 02:23:00.909 308 11490.03 101.35 56823.32 88888.00 2018-11-04 02:23:01.409 308 11489.97 101.43 56823.35 88888.00 2018-11-04 02:23:01.909 308 11490.04 101.49 56823.35 88888.00 2018-11-04 02:23:02.409 308 11490.15 101.41 56823.35 88888.00 2018-11-04 02:23:02.909 308 11490.07 101.32 56823.38 88888.00 2018-11-04 02:23:03.409 308 11490.00 101.36 56823.42 88888.00 2018-11-04 02:23:03.909 308 11490.06 101.36 56823.33 88888.00 2018-11-04 02:23:04.409 308 11489.97 101.37 56823.23 88888.00 2018-11-04 02:23:04.909 308 11489.99 101.43 56823.23 88888.00 2018-11-04 02:23:05.409 308 11490.07 101.40 56823.20 88888.00 2018-11-04 02:23:05.909 308 11490.04 101.41 56823.19 88888.00 2018-11-04 02:23:06.410 308 11490.03 101.41 56823.22 88888.00 2018-11-04 02:23:06.910 308 11490.07 101.42 56823.21 88888.00 2018-11-04 02:23:07.410 308 11490.04 101.38 56823.22 88888.00 2018-11-04 02:23:07.910 308 11490.04 101.48 56823.20 88888.00 2018-11-04 02:23:08.410 308 11490.06 101.37 56823.14 88888.00 2018-11-04 02:23:08.910 308 11490.00 101.41 56823.10 88888.00 2018-11-04 02:23:09.410 308 11490.01 101.42 56823.07 88888.00 2018-11-04 02:23:09.910 308 11490.06 101.48 56823.12 88888.00 2018-11-04 02:23:10.410 308 11490.04 101.47 56823.10 88888.00 2018-11-04 02:23:10.910 308 11490.05 101.42 56823.05 88888.00 2018-11-04 02:23:11.410 308 11490.10 101.47 56823.03 88888.00 2018-11-04 02:23:11.910 308 11490.04 101.42 56823.01 88888.00 2018-11-04 02:23:12.410 308 11490.03 101.47 56822.99 88888.00 2018-11-04 02:23:12.910 308 11490.11 101.47 56822.99 88888.00 2018-11-04 02:23:13.410 308 11490.08 101.35 56822.93 88888.00 2018-11-04 02:23:13.910 308 11490.08 101.43 56822.93 88888.00 2018-11-04 02:23:14.410 308 11490.11 101.37 56822.96 88888.00 2018-11-04 02:23:14.910 308 11490.07 101.40 56822.95 88888.00 2018-11-04 02:23:15.410 308 11490.11 101.36 56822.99 88888.00 2018-11-04 02:23:15.910 308 11490.12 101.40 56822.97 88888.00 2018-11-04 02:23:16.410 308 11490.10 101.37 56822.88 88888.00 2018-11-04 02:23:16.910 308 11490.12 101.43 56822.91 88888.00 2018-11-04 02:23:17.910 308 11490.12 101.30 56822.93 88888.00 2018-11-04 02:23:18.410 308 11490.14 101.35 56822.91 88888.00 2018-11-04 02:23:18.910 308 11490.13 101.35 56822.94 88888.00 2018-11-04 02:23:19.410 308 11490.08 101.30 56822.89 88888.00 2018-11-04 02:23:19.910 308 11490.08 101.35 56822.84 88888.00 2018-11-04 02:23:20.410 308 11490.14 101.35 56822.88 88888.00 2018-11-04 02:23:20.910 308 11490.13 101.34 56822.78 88888.00 2018-11-04 02:23:21.410 308 11490.14 101.34 56822.69 88888.00 2018-11-04 02:23:21.910 308 11490.15 101.35 56822.74 88888.00 2018-11-04 02:23:22.410 308 11490.12 101.36 56822.75 88888.00 2018-11-04 02:23:22.910 308 11490.25 101.34 56822.77 88888.00 2018-11-04 02:23:23.410 308 11490.22 101.31 56822.80 88888.00 2018-11-04 02:23:23.910 308 11490.20 101.38 56822.76 88888.00 2018-11-04 02:23:24.410 308 11490.19 101.37 56822.73 88888.00 2018-11-04 02:23:24.910 308 11490.15 101.29 56822.75 88888.00 2018-11-04 02:23:25.410 308 11490.11 101.30 56822.74 88888.00 2018-11-04 02:23:25.910 308 11490.14 101.32 56822.77 88888.00 2018-11-04 02:23:26.410 308 11490.15 101.31 56822.69 88888.00 2018-11-04 02:23:26.910 308 11490.14 101.28 56822.68 88888.00 2018-11-04 02:23:27.410 308 11490.22 101.28 56822.68 88888.00 2018-11-04 02:23:27.910 308 11490.20 101.29 56822.67 88888.00 2018-11-04 02:23:28.410 308 11490.12 101.34 56822.70 88888.00 2018-11-04 02:23:28.910 308 11490.14 101.32 56822.70 88888.00 2018-11-04 02:23:29.410 308 11490.17 101.28 56822.67 88888.00 2018-11-04 02:23:29.910 308 11490.13 101.30 56822.61 88888.00 2018-11-04 02:23:30.410 308 11490.15 101.34 56822.61 88888.00 2018-11-04 02:23:30.910 308 11490.11 101.30 56822.58 88888.00 2018-11-04 02:23:31.410 308 11490.06 101.29 56822.61 88888.00 2018-11-04 02:23:31.910 308 11490.14 101.36 56822.65 88888.00 2018-11-04 02:23:32.410 308 11490.11 101.37 56822.65 88888.00 2018-11-04 02:23:32.910 308 11490.07 101.38 56822.65 88888.00 2018-11-04 02:23:33.410 308 11490.08 101.45 56822.64 88888.00 2018-11-04 02:23:33.910 308 11490.10 101.40 56822.57 88888.00 2018-11-04 02:23:34.410 308 11490.05 101.37 56822.54 88888.00 2018-11-04 02:23:34.910 308 11490.10 101.31 56822.54 88888.00 2018-11-04 02:23:35.910 308 11490.05 101.18 56822.58 88888.00 2018-11-04 02:23:36.410 308 11490.10 101.16 56822.58 88888.00 2018-11-04 02:23:36.910 308 11490.07 101.17 56822.50 88888.00 2018-11-04 02:23:37.410 308 11490.01 101.16 56822.46 88888.00 2018-11-04 02:23:37.910 308 11490.11 101.23 56822.49 88888.00 2018-11-04 02:23:38.410 308 11490.13 101.28 56822.50 88888.00 2018-11-04 02:23:38.910 308 11490.08 101.34 56822.48 88888.00 2018-11-04 02:23:39.410 308 11490.13 101.30 56822.45 88888.00 2018-11-04 02:23:39.910 308 11490.10 101.29 56822.43 88888.00 2018-11-04 02:23:40.410 308 11490.10 101.35 56822.42 88888.00 2018-11-04 02:23:40.910 308 11490.19 101.34 56822.39 88888.00 2018-11-04 02:23:41.410 308 11490.15 101.28 56822.35 88888.00 2018-11-04 02:23:41.910 308 11489.99 101.34 56822.36 88888.00 2018-11-04 02:23:42.410 308 11490.08 101.37 56822.35 88888.00 2018-11-04 02:23:42.910 308 11490.10 101.34 56822.22 88888.00 2018-11-04 02:23:43.410 308 11490.03 101.30 56822.14 88888.00 2018-11-04 02:23:43.910 308 11490.13 101.31 56822.22 88888.00 2018-11-04 02:23:44.410 308 11490.15 101.27 56822.33 88888.00 2018-11-04 02:23:44.910 308 11490.06 101.30 56822.36 88888.00 2018-11-04 02:23:45.910 308 11490.06 101.32 56822.36 88888.00 2018-11-04 02:23:46.410 308 11490.06 101.34 56822.32 88888.00 2018-11-04 02:23:46.910 308 11490.08 101.34 56822.28 88888.00 2018-11-04 02:23:47.410 308 11490.05 101.31 56822.26 88888.00 2018-11-04 02:23:47.910 308 11490.03 101.32 56822.17 88888.00 2018-11-04 02:23:48.410 308 11490.03 101.27 56822.20 88888.00 2018-11-04 02:23:48.910 308 11490.00 101.23 56822.18 88888.00 2018-11-04 02:23:49.410 308 11489.99 101.24 56822.14 88888.00 2018-11-04 02:23:49.910 308 11490.07 101.21 56822.14 88888.00 2018-11-04 02:23:50.410 308 11490.04 101.21 56822.11 88888.00 2018-11-04 02:23:50.910 308 11489.98 101.21 56822.12 88888.00 2018-11-04 02:23:51.410 308 11490.05 101.23 56822.10 88888.00 2018-11-04 02:23:51.910 308 11490.06 101.20 56822.13 88888.00 2018-11-04 02:23:52.410 308 11490.08 101.22 56822.11 88888.00 2018-11-04 02:23:52.910 308 11490.06 101.22 56822.12 88888.00 2018-11-04 02:23:53.410 308 11490.04 101.18 56822.11 88888.00 2018-11-04 02:23:53.910 308 11490.03 101.13 56822.10 88888.00 2018-11-04 02:23:54.410 308 11490.03 101.14 56822.12 88888.00 2018-11-04 02:23:54.910 308 11489.98 101.16 56822.11 88888.00 2018-11-04 02:23:55.410 308 11489.97 101.17 56822.16 88888.00 2018-11-04 02:23:55.910 308 11490.07 101.15 56822.13 88888.00 2018-11-04 02:23:56.410 308 11490.04 101.15 56822.09 88888.00 2018-11-04 02:23:56.910 308 11490.05 101.18 56822.07 88888.00 2018-11-04 02:23:57.410 308 11490.12 101.18 56822.14 88888.00 2018-11-04 02:23:57.910 308 11490.07 101.20 56822.17 88888.00 2018-11-04 02:23:58.410 308 11490.03 101.17 56822.12 88888.00 2018-11-04 02:23:58.910 308 11490.04 101.22 56822.09 88888.00 2018-11-04 02:23:59.410 308 11490.03 101.27 56822.03 88888.00 2018-11-04 02:23:59.910 308 11490.01 101.27 56822.05 88888.00 2018-11-04 02:24:00.410 308 11490.08 101.21 56822.06 88888.00 2018-11-04 02:24:00.910 308 11490.05 101.20 56822.10 88888.00 2018-11-04 02:24:01.410 308 11490.07 101.18 56822.07 88888.00 2018-11-04 02:24:01.910 308 11490.08 101.21 56822.01 88888.00 2018-11-04 02:24:02.410 308 11490.08 101.16 56822.04 88888.00 2018-11-04 02:24:02.910 308 11490.11 101.14 56822.09 88888.00 2018-11-04 02:24:03.410 308 11490.10 101.13 56822.07 88888.00 2018-11-04 02:24:03.910 308 11490.07 101.17 56822.04 88888.00 2018-11-04 02:24:04.410 308 11490.14 101.18 56822.10 88888.00 2018-11-04 02:24:04.910 308 11490.18 101.16 56822.12 88888.00 2018-11-04 02:24:05.410 308 11490.10 101.18 56822.09 88888.00 2018-11-04 02:24:05.910 308 11490.11 101.23 56822.17 88888.00 2018-11-04 02:24:06.410 308 11490.17 101.17 56822.17 88888.00 2018-11-04 02:24:06.910 308 11490.08 101.14 56822.16 88888.00 2018-11-04 02:24:07.410 308 11490.10 101.16 56822.25 88888.00 2018-11-04 02:24:07.910 308 11490.14 101.20 56822.25 88888.00 2018-11-04 02:24:08.410 308 11490.06 101.21 56822.22 88888.00 2018-11-04 02:24:09.410 308 11490.13 101.17 56822.28 88888.00 2018-11-04 02:24:09.910 308 11490.08 101.17 56822.37 88888.00 2018-11-04 02:24:10.410 308 11490.17 101.18 56822.36 88888.00 2018-11-04 02:24:10.910 308 11490.24 101.22 56822.33 88888.00 2018-11-04 02:24:11.410 308 11490.20 101.24 56822.37 88888.00 2018-11-04 02:24:11.910 308 11490.19 101.27 56822.37 88888.00 2018-11-04 02:24:12.410 308 11490.24 101.20 56822.38 88888.00 2018-11-04 02:24:12.910 308 11490.19 101.20 56822.41 88888.00 2018-11-04 02:24:13.410 308 11490.24 101.27 56822.42 88888.00 2018-11-04 02:24:13.910 308 11490.22 101.25 56822.46 88888.00 2018-11-04 02:24:14.410 308 11490.15 101.21 56822.46 88888.00 2018-11-04 02:24:14.910 308 11490.21 101.20 56822.48 88888.00 2018-11-04 02:24:15.410 308 11490.27 101.21 56822.55 88888.00 2018-11-04 02:24:15.910 308 11490.19 101.20 56822.56 88888.00 2018-11-04 02:24:16.410 308 11490.22 101.22 56822.56 88888.00 2018-11-04 02:24:16.910 308 11490.27 101.25 56822.65 88888.00 2018-11-04 02:24:17.410 308 11490.24 101.27 56822.67 88888.00 2018-11-04 02:24:17.910 308 11490.26 101.31 56822.58 88888.00 2018-11-04 02:24:18.410 308 11490.29 101.32 56822.64 88888.00 2018-11-04 02:24:18.910 308 11490.24 101.29 56822.65 88888.00 2018-11-04 02:24:19.410 308 11490.36 101.25 56822.70 88888.00 2018-11-04 02:24:19.910 308 11490.38 101.30 56822.70 88888.00 2018-11-04 02:24:20.410 308 11490.28 101.37 56822.73 88888.00 2018-11-04 02:24:20.910 308 11490.32 101.32 56822.80 88888.00 2018-11-04 02:24:21.410 308 11490.34 101.31 56822.76 88888.00 2018-11-04 02:24:21.910 308 11490.27 101.38 56822.75 88888.00 2018-11-04 02:24:22.410 308 11490.34 101.43 56822.89 88888.00 2018-11-04 02:24:22.910 308 11490.38 101.40 56822.90 88888.00 2018-11-04 02:24:23.410 308 11490.32 101.40 56822.99 88888.00 2018-11-04 02:24:23.910 308 11490.36 101.40 56823.07 88888.00 2018-11-04 02:24:24.410 308 11490.35 101.40 56823.05 88888.00 2018-11-04 02:24:24.910 308 11490.33 101.40 56823.05 88888.00 2018-11-04 02:24:25.410 308 11490.39 101.44 56823.09 88888.00 2018-11-04 02:24:25.910 308 11490.41 101.43 56823.03 88888.00 2018-11-04 02:24:26.410 308 11490.33 101.47 56823.13 88888.00 2018-11-04 02:24:26.910 308 11490.40 101.51 56823.19 88888.00 2018-11-04 02:24:27.410 308 11490.38 101.44 56823.18 88888.00 2018-11-04 02:24:27.910 308 11490.38 101.48 56823.18 88888.00 2018-11-04 02:24:28.410 308 11490.40 101.49 56823.16 88888.00 2018-11-04 02:24:28.910 308 11490.40 101.44 56823.15 88888.00 2018-11-04 02:24:29.410 308 11490.36 101.50 56823.16 88888.00 2018-11-04 02:24:29.910 308 11490.41 101.49 56823.14 88888.00 2018-11-04 02:24:30.410 308 11490.47 101.45 56823.13 88888.00 2018-11-04 02:24:30.910 308 11490.46 101.52 56823.20 88888.00 2018-11-04 02:24:31.410 308 11490.49 101.52 56823.27 88888.00 2018-11-04 02:24:31.910 308 11490.50 101.55 56823.31 88888.00 2018-11-04 02:24:32.410 308 11490.43 101.50 56823.35 88888.00 2018-11-04 02:24:32.910 308 11490.49 101.50 56823.40 88888.00 2018-11-04 02:24:33.410 308 11490.47 101.52 56823.41 88888.00 2018-11-04 02:24:33.910 308 11490.48 101.44 56823.39 88888.00 2018-11-04 02:24:34.410 308 11490.57 101.48 56823.40 88888.00 2018-11-04 02:24:34.910 308 11490.49 101.54 56823.39 88888.00 2018-11-04 02:24:35.410 308 11490.42 101.56 56823.35 88888.00 2018-11-04 02:24:35.910 308 11490.59 101.52 56823.26 88888.00 2018-11-04 02:24:36.410 308 11490.54 101.55 56823.36 88888.00 2018-11-04 02:24:36.910 308 11490.48 101.57 56823.47 88888.00 2018-11-04 02:24:37.410 308 11490.54 101.58 56823.47 88888.00 2018-11-04 02:24:37.910 308 11490.48 101.52 56823.47 88888.00 2018-11-04 02:24:38.410 308 11490.47 101.48 56823.54 88888.00 2018-11-04 02:24:38.910 308 11490.54 101.51 56823.57 88888.00 2018-11-04 02:24:39.410 308 11490.53 101.54 56823.51 88888.00 2018-11-04 02:24:39.910 308 11490.52 101.61 56823.47 88888.00 2018-11-04 02:24:41.410 308 11490.56 101.57 56823.55 88888.00 2018-11-04 02:24:41.910 308 11490.67 101.56 56823.59 88888.00 2018-11-04 02:24:42.410 308 11490.63 101.56 56823.63 88888.00 2018-11-04 02:24:42.910 308 11490.59 101.57 56823.58 88888.00 2018-11-04 02:24:43.410 308 11490.67 101.59 56823.54 88888.00 2018-11-04 02:24:43.910 308 11490.67 101.61 56823.51 88888.00 2018-11-04 02:24:44.410 308 11490.57 101.63 56823.44 88888.00 2018-11-04 02:24:44.910 308 11490.67 101.63 56823.57 88888.00 2018-11-04 02:24:45.410 308 11490.69 101.65 56823.58 88888.00 2018-11-04 02:24:45.910 308 11490.62 101.65 56823.59 88888.00 2018-11-04 02:24:46.410 308 11490.68 101.66 56823.57 88888.00 2018-11-04 02:24:46.910 308 11490.65 101.62 56823.54 88888.00 2018-11-04 02:24:47.410 308 11490.65 101.65 56823.57 88888.00 2018-11-04 02:24:47.910 308 11490.68 101.68 56823.58 88888.00 2018-11-04 02:24:48.410 308 11490.69 101.64 56823.58 88888.00 2018-11-04 02:24:48.910 308 11490.72 101.66 56823.60 88888.00 2018-11-04 02:24:49.410 308 11490.76 101.71 56823.60 88888.00 2018-11-04 02:24:49.910 308 11490.72 101.70 56823.60 88888.00 2018-11-04 02:24:50.410 308 11490.68 101.74 56823.57 88888.00 2018-11-04 02:24:50.910 308 11490.79 101.72 56823.48 88888.00 2018-11-04 02:24:51.410 308 11490.68 101.69 56823.50 88888.00 2018-11-04 02:24:51.910 308 11490.66 101.68 56823.59 88888.00 2018-11-04 02:24:52.410 308 11490.74 101.65 56823.59 88888.00 2018-11-04 02:24:52.910 308 11490.72 101.65 56823.60 88888.00 2018-11-04 02:24:53.410 308 11490.75 101.71 56823.60 88888.00 2018-11-04 02:24:53.910 308 11490.79 101.75 56823.58 88888.00 2018-11-04 02:24:54.410 308 11490.74 101.75 56823.60 88888.00 2018-11-04 02:24:54.910 308 11490.79 101.78 56823.58 88888.00 2018-11-04 02:24:55.410 308 11490.82 101.75 56823.59 88888.00 2018-11-04 02:24:55.910 308 11490.74 101.72 56823.58 88888.00 2018-11-04 02:24:56.410 308 11490.75 101.78 56823.59 88888.00 2018-11-04 02:24:56.910 308 11490.84 101.81 56823.65 88888.00 2018-11-04 02:24:57.410 308 11490.83 101.85 56823.72 88888.00 2018-11-04 02:24:57.910 308 11490.83 101.85 56823.73 88888.00 2018-11-04 02:24:58.410 308 11490.88 101.81 56823.70 88888.00 2018-11-04 02:24:58.910 308 11490.80 101.77 56823.67 88888.00 2018-11-04 02:24:59.410 308 11490.83 101.81 56823.67 88888.00 2018-11-04 02:24:59.910 308 11490.90 101.78 56823.65 88888.00 2018-11-04 02:25:00.410 308 11490.88 101.65 56823.65 88888.00 2018-11-04 02:25:00.910 308 11490.88 101.72 56823.66 88888.00 2018-11-04 02:25:01.410 308 11490.88 101.79 56823.67 88888.00 2018-11-04 02:25:01.910 308 11490.90 101.88 56823.68 88888.00 2018-11-04 02:25:02.410 308 11490.95 101.91 56823.67 88888.00 2018-11-04 02:25:02.910 308 11490.97 101.90 56823.70 88888.00 2018-11-04 02:25:03.410 308 11490.97 101.90 56823.70 88888.00 2018-11-04 02:25:03.910 308 11490.96 101.93 56823.70 88888.00 2018-11-04 02:25:04.410 308 11490.97 101.91 56823.71 88888.00 2018-11-04 02:25:04.910 308 11490.93 101.93 56823.70 88888.00 2018-11-04 02:25:05.410 308 11491.03 101.97 56823.68 88888.00 2018-11-04 02:25:05.910 308 11491.08 101.97 56823.70 88888.00 2018-11-04 02:25:06.411 308 11491.00 101.96 56823.59 88888.00 2018-11-04 02:25:06.911 308 11491.04 101.96 56823.61 88888.00 2018-11-04 02:25:07.411 308 11491.05 101.99 56823.79 88888.00 2018-11-04 02:25:07.911 308 11490.95 101.98 56823.84 88888.00 2018-11-04 02:25:08.911 308 11491.09 101.98 56823.87 88888.00 2018-11-04 02:25:09.411 308 11491.05 102.03 56823.90 88888.00 2018-11-04 02:25:09.911 308 11491.11 102.08 56823.86 88888.00 2018-11-04 02:25:10.411 308 11491.14 102.04 56823.84 88888.00 2018-11-04 02:25:10.911 308 11491.11 102.05 56823.87 88888.00 2018-11-04 02:25:11.411 308 11491.15 102.03 56823.90 88888.00 2018-11-04 02:25:12.411 308 11491.07 102.04 56823.89 88888.00 2018-11-04 02:25:12.911 308 11491.11 102.06 56823.91 88888.00 2018-11-04 02:25:13.411 308 11491.11 102.08 56823.93 88888.00 2018-11-04 02:25:13.911 308 11491.12 102.08 56823.96 88888.00 2018-11-04 02:25:14.411 308 11491.22 102.09 56823.98 88888.00 2018-11-04 02:25:14.911 308 11491.19 102.09 56823.98 88888.00 2018-11-04 02:25:15.411 308 11491.15 102.06 56823.90 88888.00 2018-11-04 02:25:15.911 308 11491.22 102.16 56823.95 88888.00 2018-11-04 02:25:16.411 308 11491.19 102.09 56823.97 88888.00 2018-11-04 02:25:16.911 308 11491.11 102.12 56823.98 88888.00 2018-11-04 02:25:17.411 308 11491.24 102.13 56824.02 88888.00 2018-11-04 02:25:17.911 308 11491.25 102.13 56824.00 88888.00 2018-11-04 02:25:18.411 308 11491.19 102.11 56824.02 88888.00 2018-11-04 02:25:18.911 308 11491.23 102.12 56824.03 88888.00 2018-11-04 02:25:19.411 308 11491.25 102.18 56824.06 88888.00 2018-11-04 02:25:19.911 308 11491.21 102.23 56824.09 88888.00 2018-11-04 02:25:20.411 308 11491.28 102.22 56824.11 88888.00 2018-11-04 02:25:20.911 308 11491.28 102.20 56824.18 88888.00 2018-11-04 02:25:21.411 308 11491.29 102.20 56824.21 88888.00 2018-11-04 02:25:22.411 308 11491.33 102.19 56824.13 88888.00 2018-11-04 02:25:22.911 308 11491.28 102.19 56824.15 88888.00 2018-11-04 02:25:23.411 308 11491.30 102.19 56824.19 88888.00 2018-11-04 02:25:23.911 308 11491.32 102.18 56824.21 88888.00 2018-11-04 02:25:24.411 308 11491.28 102.19 56824.23 88888.00 2018-11-04 02:25:24.911 308 11491.30 102.22 56824.24 88888.00 2018-11-04 02:25:25.411 308 11491.31 102.27 56824.22 88888.00 2018-11-04 02:25:25.911 308 11491.36 102.30 56824.16 88888.00 2018-11-04 02:25:26.411 308 11491.37 102.30 56824.22 88888.00 2018-11-04 02:25:26.911 308 11491.35 102.25 56824.24 88888.00 2018-11-04 02:25:27.411 308 11491.32 102.24 56824.23 88888.00 2018-11-04 02:25:27.911 308 11491.40 102.22 56824.23 88888.00 2018-11-04 02:25:28.411 308 11491.35 102.25 56824.28 88888.00 2018-11-04 02:25:28.911 308 11491.29 102.27 56824.27 88888.00 2018-11-04 02:25:29.411 308 11491.37 102.31 56824.24 88888.00 2018-11-04 02:25:29.911 308 11491.38 102.32 56824.19 88888.00 2018-11-04 02:25:30.411 308 11491.39 102.31 56824.24 88888.00 2018-11-04 02:25:30.911 308 11491.44 102.37 56824.23 88888.00 2018-11-04 02:25:31.411 308 11491.39 102.34 56824.22 88888.00 2018-11-04 02:25:31.911 308 11491.33 102.27 56824.19 88888.00 2018-11-04 02:25:32.411 308 11491.43 102.29 56824.19 88888.00 2018-11-04 02:25:32.911 308 11491.44 102.27 56824.16 88888.00 2018-11-04 02:25:33.411 308 11491.38 102.32 56824.17 88888.00 2018-11-04 02:25:33.911 308 11491.49 102.33 56824.18 88888.00 2018-11-04 02:25:34.411 308 11491.45 102.31 56824.18 88888.00 2018-11-04 02:25:34.911 308 11491.45 102.34 56824.19 88888.00 2018-11-04 02:25:35.411 308 11491.49 102.34 56824.21 88888.00 2018-11-04 02:25:35.911 308 11491.44 102.29 56824.22 88888.00 2018-11-04 02:25:36.411 308 11491.38 102.30 56824.23 88888.00 2018-11-04 02:25:36.911 308 11491.42 102.33 56824.19 88888.00 2018-11-04 02:25:37.411 308 11491.40 102.39 56824.24 88888.00 2018-11-04 02:25:37.911 308 11491.37 102.45 56824.27 88888.00 2018-11-04 02:25:38.411 308 11491.42 102.47 56824.28 88888.00 2018-11-04 02:25:38.911 308 11491.43 102.45 56824.27 88888.00 2018-11-04 02:25:39.411 308 11491.39 102.39 56824.27 88888.00 2018-11-04 02:25:39.911 308 11491.45 102.37 56824.24 88888.00 2018-11-04 02:25:40.411 308 11491.45 102.36 56824.21 88888.00 2018-11-04 02:25:40.911 308 11491.45 102.39 56824.23 88888.00 2018-11-04 02:25:41.411 308 11491.44 102.43 56824.23 88888.00 2018-11-04 02:25:41.911 308 11491.46 102.36 56824.18 88888.00 2018-11-04 02:25:42.411 308 11491.47 102.34 56824.19 88888.00 2018-11-04 02:25:42.911 308 11491.51 102.33 56824.17 88888.00 2018-11-04 02:25:43.411 308 11491.43 102.31 56824.16 88888.00 2018-11-04 02:25:43.911 308 11491.43 102.33 56824.16 88888.00 2018-11-04 02:25:44.411 308 11491.51 102.32 56824.12 88888.00 2018-11-04 02:25:44.911 308 11491.46 102.30 56824.08 88888.00 2018-11-04 02:25:45.411 308 11491.43 102.36 56824.09 88888.00 2018-11-04 02:25:45.911 308 11491.47 102.30 56824.08 88888.00 2018-11-04 02:25:46.411 308 11491.43 102.26 56824.08 88888.00 2018-11-04 02:25:46.911 308 11491.40 102.26 56824.04 88888.00 2018-11-04 02:25:47.411 308 11491.54 102.26 56824.02 88888.00 2018-11-04 02:25:47.911 308 11491.49 102.27 56823.96 88888.00 2018-11-04 02:25:48.411 308 11491.50 102.25 56823.98 88888.00 2018-11-04 02:25:48.911 308 11491.53 102.25 56823.99 88888.00 2018-11-04 02:25:49.411 308 11491.46 102.24 56823.93 88888.00 2018-11-04 02:25:49.911 308 11491.47 102.24 56823.91 88888.00 2018-11-04 02:25:50.411 308 11491.53 102.24 56823.90 88888.00 2018-11-04 02:25:50.911 308 11491.46 102.24 56823.87 88888.00 2018-11-04 02:25:51.411 308 11491.44 102.29 56823.89 88888.00 2018-11-04 02:25:51.911 308 11491.49 102.26 56823.87 88888.00 2018-11-04 02:25:52.411 308 11491.51 102.24 56823.82 88888.00 2018-11-04 02:25:52.911 308 11491.51 102.26 56823.79 88888.00 2018-11-04 02:25:53.411 308 11491.57 102.27 56823.84 88888.00 2018-11-04 02:25:53.911 308 11491.49 102.24 56823.82 88888.00 2018-11-04 02:25:54.411 308 11491.44 102.24 56823.79 88888.00 2018-11-04 02:25:54.911 308 11491.50 102.22 56823.76 88888.00 2018-11-04 02:25:55.411 308 11491.46 102.25 56823.72 88888.00 2018-11-04 02:25:55.911 308 11491.50 102.30 56823.71 88888.00 2018-11-04 02:25:56.411 308 11491.56 102.25 56823.70 88888.00 2018-11-04 02:25:56.911 308 11491.45 102.24 56823.65 88888.00 2018-11-04 02:25:57.411 308 11491.45 102.19 56823.61 88888.00 2018-11-04 02:25:57.911 308 11491.46 102.11 56823.60 88888.00 2018-11-04 02:25:58.411 308 11491.45 102.20 56823.64 88888.00 2018-11-04 02:25:58.911 308 11491.49 102.24 56823.63 88888.00 2018-11-04 02:25:59.411 308 11491.57 102.17 56823.61 88888.00 2018-11-04 02:25:59.911 308 11491.51 102.12 56823.60 88888.00 2018-11-04 02:26:00.411 308 11491.52 102.15 56823.48 88888.00 2018-11-04 02:26:00.911 308 11491.54 102.13 56823.42 88888.00 2018-11-04 02:26:01.411 308 11491.53 102.18 56823.50 88888.00 2018-11-04 02:26:01.911 308 11491.56 102.13 56823.51 88888.00 2018-11-04 02:26:02.411 308 11491.54 102.12 56823.51 88888.00 2018-11-04 02:26:02.911 308 11491.50 102.15 56823.46 88888.00 2018-11-04 02:26:03.911 308 11491.53 102.11 56823.50 88888.00 2018-11-04 02:26:04.411 308 11491.49 102.06 56823.44 88888.00 2018-11-04 02:26:04.911 308 11491.54 102.06 56823.47 88888.00 2018-11-04 02:26:05.411 308 11491.56 101.99 56823.47 88888.00 2018-11-04 02:26:05.911 308 11491.49 102.08 56823.41 88888.00 2018-11-04 02:26:06.411 308 11491.50 102.13 56823.39 88888.00 2018-11-04 02:26:06.911 308 11491.49 102.13 56823.35 88888.00 2018-11-04 02:26:07.411 308 11491.49 102.13 56823.36 88888.00 2018-11-04 02:26:07.911 308 11491.53 102.13 56823.36 88888.00 2018-11-04 02:26:08.411 308 11491.54 102.11 56823.36 88888.00 2018-11-04 02:26:08.911 308 11491.51 102.11 56823.32 88888.00 2018-11-04 02:26:09.411 308 11491.50 102.16 56823.31 88888.00 2018-11-04 02:26:09.911 308 11491.51 102.18 56823.31 88888.00 2018-11-04 02:26:10.411 308 11491.46 102.16 56823.31 88888.00 2018-11-04 02:26:10.911 308 11491.49 102.12 56823.36 88888.00 2018-11-04 02:26:11.911 308 11491.46 102.05 56823.15 88888.00 2018-11-04 02:26:12.411 308 11491.43 102.09 56823.19 88888.00 2018-11-04 02:26:12.911 308 11491.44 102.09 56823.22 88888.00 2018-11-04 02:26:13.911 308 11491.49 102.00 56823.19 88888.00 2018-11-04 02:26:14.411 308 11491.54 102.03 56823.25 88888.00 2018-11-04 02:26:14.911 308 11491.50 101.99 56823.20 88888.00 2018-11-04 02:26:15.411 308 11491.51 102.03 56823.16 88888.00 2018-11-04 02:26:15.911 308 11491.56 102.03 56823.16 88888.00 2018-11-04 02:26:16.411 308 11491.46 101.96 56823.21 88888.00 2018-11-04 02:26:16.911 308 11491.51 101.95 56823.18 88888.00 2018-11-04 02:26:17.411 308 11491.51 101.95 56823.15 88888.00 2018-11-04 02:26:17.911 308 11491.43 101.95 56823.13 88888.00 2018-11-04 02:26:18.411 308 11491.50 101.97 56823.18 88888.00 2018-11-04 02:26:18.911 308 11491.49 102.02 56823.16 88888.00 2018-11-04 02:26:19.411 308 11491.46 101.99 56823.10 88888.00 2018-11-04 02:26:19.911 308 11491.53 101.97 56823.13 88888.00 2018-11-04 02:26:20.411 308 11491.53 101.91 56823.07 88888.00 2018-11-04 02:26:20.911 308 11491.51 101.92 56823.07 88888.00 2018-11-04 02:26:21.911 308 11491.52 101.97 56823.06 88888.00 2018-11-04 02:26:22.411 308 11491.52 101.97 56823.08 88888.00 2018-11-04 02:26:22.911 308 11491.54 101.99 56823.15 88888.00 2018-11-04 02:26:23.411 308 11491.54 101.97 56823.14 88888.00 2018-11-04 02:26:23.911 308 11491.49 101.93 56823.16 88888.00 2018-11-04 02:26:24.411 308 11491.44 101.92 56823.13 88888.00 2018-11-04 02:26:24.911 308 11491.43 101.92 56823.14 88888.00 2018-11-04 02:26:25.411 308 11491.40 101.95 56823.22 88888.00 2018-11-04 02:26:25.911 308 11491.52 101.93 56823.22 88888.00 2018-11-04 02:26:26.411 308 11491.53 101.95 56823.18 88888.00 2018-11-04 02:26:26.911 308 11491.49 101.90 56823.14 88888.00 2018-11-04 02:26:27.411 308 11491.51 101.84 56823.16 88888.00 2018-11-04 02:26:27.911 308 11491.49 101.85 56823.16 88888.00 2018-11-04 02:26:28.411 308 11491.50 101.93 56823.15 88888.00 2018-11-04 02:26:28.911 308 11491.50 101.96 56823.20 88888.00 2018-11-04 02:26:29.411 308 11491.44 101.90 56823.14 88888.00 2018-11-04 02:26:29.911 308 11491.40 101.84 56823.16 88888.00 2018-11-04 02:26:30.411 308 11491.53 101.83 56823.16 88888.00 2018-11-04 02:26:30.911 308 11491.46 101.83 56823.22 88888.00 2018-11-04 02:26:31.411 308 11491.40 101.83 56823.22 88888.00 2018-11-04 02:26:31.911 308 11491.49 101.81 56823.22 88888.00 2018-11-04 02:26:32.411 308 11491.46 101.82 56823.23 88888.00 2018-11-04 02:26:32.911 308 11491.40 101.86 56823.22 88888.00 2018-11-04 02:26:33.411 308 11491.50 101.89 56823.28 88888.00 2018-11-04 02:26:33.911 308 11491.52 101.92 56823.27 88888.00 2018-11-04 02:26:34.411 308 11491.53 101.88 56823.21 88888.00 2018-11-04 02:26:35.411 308 11491.53 101.86 56823.29 88888.00 2018-11-04 02:26:35.911 308 11491.50 101.89 56823.33 88888.00 2018-11-04 02:26:36.411 308 11491.57 101.91 56823.25 88888.00 2018-11-04 02:26:36.911 308 11491.60 101.92 56823.23 88888.00 2018-11-04 02:26:37.411 308 11491.57 101.91 56823.29 88888.00 2018-11-04 02:26:37.911 308 11491.61 101.92 56823.33 88888.00 2018-11-04 02:26:38.411 308 11491.56 101.85 56823.39 88888.00 2018-11-04 02:26:38.911 308 11491.54 101.85 56823.35 88888.00 2018-11-04 02:26:39.411 308 11491.58 101.81 56823.33 88888.00 2018-11-04 02:26:39.911 308 11491.58 101.83 56823.38 88888.00 2018-11-04 02:26:40.411 308 11491.56 101.83 56823.42 88888.00 2018-11-04 02:26:40.911 308 11491.60 101.82 56823.41 88888.00 2018-11-04 02:26:41.411 308 11491.60 101.84 56823.40 88888.00 2018-11-04 02:26:41.911 308 11491.63 101.86 56823.42 88888.00 2018-11-04 02:26:42.411 308 11491.67 101.83 56823.41 88888.00 2018-11-04 02:26:42.911 308 11491.63 101.83 56823.44 88888.00 2018-11-04 02:26:43.411 308 11491.63 101.86 56823.41 88888.00 2018-11-04 02:26:43.911 308 11491.64 101.85 56823.42 88888.00 2018-11-04 02:26:44.411 308 11491.57 101.82 56823.42 88888.00 2018-11-04 02:26:44.911 308 11491.60 101.85 56823.47 88888.00 2018-11-04 02:26:45.411 308 11491.68 101.92 56823.51 88888.00 2018-11-04 02:26:45.911 308 11491.63 101.97 56823.54 88888.00 2018-11-04 02:26:46.411 308 11491.58 102.00 56823.59 88888.00 2018-11-04 02:26:46.911 308 11491.67 101.98 56823.60 88888.00 2018-11-04 02:26:47.411 308 11491.67 101.93 56823.60 88888.00 2018-11-04 02:26:47.911 308 11491.70 101.89 56823.61 88888.00 2018-11-04 02:26:48.411 308 11491.73 101.90 56823.60 88888.00 2018-11-04 02:26:48.911 308 11491.70 101.86 56823.59 88888.00 2018-11-04 02:26:49.411 308 11491.72 101.89 56823.67 88888.00 2018-11-04 02:26:49.911 308 11491.73 101.91 56823.72 88888.00 2018-11-04 02:26:50.411 308 11491.67 101.92 56823.71 88888.00 2018-11-04 02:26:50.911 308 11491.66 101.92 56823.68 88888.00 2018-11-04 02:26:51.411 308 11491.73 101.90 56823.72 88888.00 2018-11-04 02:26:51.911 308 11491.71 101.89 56823.76 88888.00 2018-11-04 02:26:52.411 308 11491.72 101.86 56823.76 88888.00 2018-11-04 02:26:52.911 308 11491.73 101.91 56823.79 88888.00 2018-11-04 02:26:53.411 308 11491.71 101.98 56823.80 88888.00 2018-11-04 02:26:53.911 308 11491.72 102.04 56823.85 88888.00 2018-11-04 02:26:54.411 308 11491.79 102.00 56823.89 88888.00 2018-11-04 02:26:55.411 308 11491.77 101.97 56823.90 88888.00 2018-11-04 02:26:55.911 308 11491.77 101.98 56823.97 88888.00 2018-11-04 02:26:56.411 308 11491.74 101.92 56823.99 88888.00 2018-11-04 02:26:56.911 308 11491.75 101.99 56823.98 88888.00 2018-11-04 02:26:57.411 308 11491.75 102.05 56823.98 88888.00 2018-11-04 02:26:57.911 308 11491.64 102.05 56824.05 88888.00 2018-11-04 02:26:58.411 308 11491.73 102.05 56824.06 88888.00 2018-11-04 02:26:58.911 308 11491.79 102.04 56824.10 88888.00 2018-11-04 02:26:59.411 308 11491.74 102.04 56824.15 88888.00 2018-11-04 02:26:59.911 308 11491.72 102.11 56824.12 88888.00 2018-11-04 02:27:00.412 308 11491.75 102.11 56824.09 88888.00 2018-11-04 02:27:00.912 308 11491.70 102.06 56824.09 88888.00 2018-11-04 02:27:01.412 308 11491.74 102.09 56824.17 88888.00 2018-11-04 02:27:01.912 308 11491.75 102.10 56824.19 88888.00 2018-11-04 02:27:02.412 308 11491.72 102.10 56824.17 88888.00 2018-11-04 02:27:02.912 308 11491.85 102.12 56824.22 88888.00 2018-11-04 02:27:03.412 308 11491.86 102.12 56824.24 88888.00 2018-11-04 02:27:03.912 308 11491.75 102.10 56824.27 88888.00 2018-11-04 02:27:04.412 308 11491.77 102.12 56824.28 88888.00 2018-11-04 02:27:04.912 308 11491.87 102.10 56824.25 88888.00 2018-11-04 02:27:05.412 308 11491.86 102.10 56824.32 88888.00 2018-11-04 02:27:05.912 308 11491.92 102.15 56824.32 88888.00 2018-11-04 02:27:06.412 308 11491.86 102.13 56824.34 88888.00 2018-11-04 02:27:06.912 308 11491.75 102.13 56824.37 88888.00 2018-11-04 02:27:07.412 308 11491.87 102.16 56824.31 88888.00 2018-11-04 02:27:07.912 308 11491.93 102.15 56824.36 88888.00 2018-11-04 02:27:08.412 308 11491.92 102.19 56824.41 88888.00 2018-11-04 02:27:08.912 308 11491.94 102.20 56824.42 88888.00 2018-11-04 02:27:09.412 308 11491.99 102.17 56824.41 88888.00 2018-11-04 02:27:09.912 308 11491.97 102.16 56824.47 88888.00 2018-11-04 02:27:10.412 308 11491.95 102.13 56824.45 88888.00 2018-11-04 02:27:10.912 308 11491.97 102.18 56824.40 88888.00 2018-11-04 02:27:11.412 308 11491.92 102.18 56824.32 88888.00 2018-11-04 02:27:11.912 308 11491.93 102.19 56824.43 88888.00 2018-11-04 02:27:12.412 308 11491.98 102.18 56824.51 88888.00 2018-11-04 02:27:12.912 308 11491.97 102.19 56824.53 88888.00 2018-11-04 02:27:13.412 308 11491.97 102.16 56824.58 88888.00 2018-11-04 02:27:13.912 308 11491.99 102.18 56824.62 88888.00 2018-11-04 02:27:14.412 308 11491.89 102.19 56824.55 88888.00 2018-11-04 02:27:14.912 308 11491.98 102.17 56824.47 88888.00 2018-11-04 02:27:15.412 308 11492.04 102.15 56824.50 88888.00 2018-11-04 02:27:15.912 308 11491.98 102.18 56824.63 88888.00 2018-11-04 02:27:16.412 308 11492.05 102.20 56824.66 88888.00 2018-11-04 02:27:16.912 308 11492.09 102.19 56824.61 88888.00 2018-11-04 02:27:17.412 308 11492.02 102.22 56824.63 88888.00 2018-11-04 02:27:17.912 308 11492.04 102.25 56824.66 88888.00 2018-11-04 02:27:18.412 308 11492.04 102.24 56824.67 88888.00 2018-11-04 02:27:18.912 308 11492.06 102.24 56824.64 88888.00 2018-11-04 02:27:19.412 308 11492.09 102.24 56824.64 88888.00 2018-11-04 02:27:19.912 308 11492.07 102.23 56824.56 88888.00 2018-11-04 02:27:20.412 308 11492.05 102.24 56824.57 88888.00 2018-11-04 02:27:20.912 308 11492.14 102.24 56824.57 88888.00 2018-11-04 02:27:21.412 308 11492.14 102.19 56824.64 88888.00 2018-11-04 02:27:21.912 308 11492.11 102.20 56824.73 88888.00 2018-11-04 02:27:22.412 308 11492.18 102.23 56824.73 88888.00 2018-11-04 02:27:22.912 308 11492.14 102.25 56824.74 88888.00 2018-11-04 02:27:23.412 308 11492.08 102.24 56824.73 88888.00 2018-11-04 02:27:23.912 308 11492.16 102.25 56824.76 88888.00 2018-11-04 02:27:24.412 308 11492.16 102.22 56824.82 88888.00 2018-11-04 02:27:24.912 308 11492.14 102.26 56824.83 88888.00 2018-11-04 02:27:25.412 308 11492.20 102.25 56824.85 88888.00 2018-11-04 02:27:25.912 308 11492.25 102.23 56824.81 88888.00 2018-11-04 02:27:26.912 308 11492.22 102.18 56824.88 88888.00 2018-11-04 02:27:27.412 308 11492.21 102.18 56824.86 88888.00 2018-11-04 02:27:27.912 308 11492.20 102.22 56824.82 88888.00 2018-11-04 02:27:28.412 308 11492.27 102.23 56824.89 88888.00 2018-11-04 02:27:28.912 308 11492.29 102.20 56824.93 88888.00 2018-11-04 02:27:29.412 308 11492.25 102.25 56824.98 88888.00 2018-11-04 02:27:29.912 308 11492.28 102.25 56824.93 88888.00 2018-11-04 02:27:30.412 308 11492.27 102.23 56824.89 88888.00 2018-11-04 02:27:30.912 308 11492.30 102.23 56824.90 88888.00 2018-11-04 02:27:31.412 308 11492.37 102.30 56824.92 88888.00 2018-11-04 02:27:31.912 308 11492.37 102.26 56824.90 88888.00 2018-11-04 02:27:32.412 308 11492.37 102.27 56824.87 88888.00 2018-11-04 02:27:32.912 308 11492.35 102.27 56824.86 88888.00 2018-11-04 02:27:33.412 308 11492.32 102.22 56824.90 88888.00 2018-11-04 02:27:33.912 308 11492.30 102.23 56824.93 88888.00 2018-11-04 02:27:34.412 308 11492.41 102.19 56824.92 88888.00 2018-11-04 02:27:34.912 308 11492.37 102.22 56824.93 88888.00 2018-11-04 02:27:35.412 308 11492.32 102.22 56824.98 88888.00 2018-11-04 02:27:35.912 308 11492.39 102.20 56824.89 88888.00 2018-11-04 02:27:36.912 308 11492.40 102.20 56824.87 88888.00 2018-11-04 02:27:37.412 308 11492.44 102.24 56824.98 88888.00 2018-11-04 02:27:37.912 308 11492.44 102.18 56824.94 88888.00 2018-11-04 02:27:38.412 308 11492.40 102.20 56824.99 88888.00 2018-11-04 02:27:38.912 308 11492.42 102.20 56824.95 88888.00 2018-11-04 02:27:39.412 308 11492.39 102.15 56824.94 88888.00 2018-11-04 02:27:39.912 308 11492.42 102.10 56824.95 88888.00 2018-11-04 02:27:40.412 308 11492.44 102.10 56824.98 88888.00 2018-11-04 02:27:40.912 308 11492.36 102.11 56825.00 88888.00 2018-11-04 02:27:41.412 308 11492.41 102.10 56825.01 88888.00 2018-11-04 02:27:41.912 308 11492.48 102.11 56825.05 88888.00 2018-11-04 02:27:42.412 308 11492.40 102.08 56824.99 88888.00 2018-11-04 02:27:42.912 308 11492.46 102.05 56824.98 88888.00 2018-11-04 02:27:43.412 308 11492.50 102.03 56824.94 88888.00 2018-11-04 02:27:43.912 308 11492.46 102.00 56824.93 88888.00 2018-11-04 02:27:44.412 308 11492.41 102.04 56824.90 88888.00 2018-11-04 02:27:44.912 308 11492.46 102.05 56824.93 88888.00 2018-11-04 02:27:45.412 308 11492.42 102.00 56824.96 88888.00 2018-11-04 02:27:45.912 308 11492.41 102.02 56824.96 88888.00 2018-11-04 02:27:46.412 308 11492.44 102.02 56824.96 88888.00 2018-11-04 02:27:46.912 308 11492.46 101.97 56824.95 88888.00 2018-11-04 02:27:47.412 308 11492.50 101.96 56824.93 88888.00 2018-11-04 02:27:47.912 308 11492.58 101.97 56825.02 88888.00 2018-11-04 02:27:48.412 308 11492.51 101.97 56825.02 88888.00 2018-11-04 02:27:48.912 308 11492.51 101.99 56825.05 88888.00 2018-11-04 02:27:49.412 308 11492.60 101.98 56825.09 88888.00 2018-11-04 02:27:49.912 308 11492.50 101.95 56825.11 88888.00 2018-11-04 02:27:50.412 308 11492.48 101.95 56825.11 88888.00 2018-11-04 02:27:50.912 308 11492.54 101.98 56825.11 88888.00 2018-11-04 02:27:51.412 308 11492.50 101.99 56825.09 88888.00 2018-11-04 02:27:51.912 308 11492.51 101.97 56825.11 88888.00 2018-11-04 02:27:52.412 308 11492.56 101.96 56825.09 88888.00 2018-11-04 02:27:52.912 308 11492.55 101.86 56825.09 88888.00 2018-11-04 02:27:53.412 308 11492.51 101.85 56825.11 88888.00 2018-11-04 02:27:53.912 308 11492.55 101.88 56825.09 88888.00 2018-11-04 02:27:54.412 308 11492.54 101.86 56825.00 88888.00 2018-11-04 02:27:54.912 308 11492.56 101.83 56824.98 88888.00 2018-11-04 02:27:55.412 308 11492.58 101.79 56825.05 88888.00 2018-11-04 02:27:55.912 308 11492.54 101.77 56825.05 88888.00 2018-11-04 02:27:56.412 308 11492.50 101.77 56825.05 88888.00 2018-11-04 02:27:56.912 308 11492.55 101.82 56825.11 88888.00 2018-11-04 02:27:57.412 308 11492.53 101.82 56825.14 88888.00 2018-11-04 02:27:57.912 308 11492.46 101.81 56825.17 88888.00 2018-11-04 02:27:58.412 308 11492.54 101.76 56825.19 88888.00 2018-11-04 02:27:58.912 308 11492.53 101.75 56825.15 88888.00 2018-11-04 02:27:59.412 308 11492.61 101.78 56825.18 88888.00 2018-11-04 02:27:59.912 308 11492.64 101.75 56825.22 88888.00 2018-11-04 02:28:00.412 308 11492.54 101.71 56825.21 88888.00 2018-11-04 02:28:00.912 308 11492.58 101.71 56825.25 88888.00 2018-11-04 02:28:01.412 308 11492.67 101.72 56825.30 88888.00 2018-11-04 02:28:01.912 308 11492.60 101.74 56825.22 88888.00 2018-11-04 02:28:02.412 308 11492.64 101.77 56825.25 88888.00 2018-11-04 02:28:02.912 308 11492.70 101.71 56825.24 88888.00 2018-11-04 02:28:03.412 308 11492.61 101.70 56825.18 88888.00 2018-11-04 02:28:03.912 308 11492.61 101.65 56825.18 88888.00 2018-11-04 02:28:04.412 308 11492.63 101.58 56825.22 88888.00 2018-11-04 02:28:04.912 308 11492.58 101.59 56825.30 88888.00 2018-11-04 02:28:05.412 308 11492.64 101.56 56825.31 88888.00 2018-11-04 02:28:05.912 308 11492.69 101.54 56825.24 88888.00 2018-11-04 02:28:06.412 308 11492.58 101.55 56825.13 88888.00 2018-11-04 02:28:06.912 308 11492.62 101.58 56825.20 88888.00 2018-11-04 02:28:07.412 308 11492.69 101.56 56825.31 88888.00 2018-11-04 02:28:08.412 308 11492.68 101.57 56825.35 88888.00 2018-11-04 02:28:08.912 308 11492.62 101.52 56825.39 88888.00 2018-11-04 02:28:09.412 308 11492.60 101.50 56825.34 88888.00 2018-11-04 02:28:09.912 308 11492.65 101.51 56825.31 88888.00 2018-11-04 02:28:10.412 308 11492.62 101.55 56825.37 88888.00 2018-11-04 02:28:10.912 308 11492.61 101.50 56825.46 88888.00 2018-11-04 02:28:11.412 308 11492.70 101.49 56825.53 88888.00 2018-11-04 02:28:11.912 308 11492.68 101.49 56825.47 88888.00 2018-11-04 02:28:12.412 308 11492.65 101.48 56825.52 88888.00 2018-11-04 02:28:12.912 308 11492.68 101.51 56825.58 88888.00 2018-11-04 02:28:13.412 308 11492.65 101.52 56825.59 88888.00 2018-11-04 02:28:13.912 308 11492.61 101.50 56825.56 88888.00 2018-11-04 02:28:14.412 308 11492.67 101.47 56825.56 88888.00 2018-11-04 02:28:14.912 308 11492.71 101.40 56825.52 88888.00 2018-11-04 02:28:15.412 308 11492.67 101.36 56825.57 88888.00 2018-11-04 02:28:15.912 308 11492.71 101.34 56825.60 88888.00 2018-11-04 02:28:16.412 308 11492.69 101.32 56825.60 88888.00 2018-11-04 02:28:16.912 308 11492.65 101.35 56825.60 88888.00 2018-11-04 02:28:17.412 308 11492.70 101.35 56825.70 88888.00 2018-11-04 02:28:18.412 308 11492.64 101.30 56825.81 88888.00 2018-11-04 02:28:18.912 308 11492.71 101.30 56825.77 88888.00 2018-11-04 02:28:19.412 308 11492.69 101.25 56825.71 88888.00 2018-11-04 02:28:19.912 308 11492.67 101.24 56825.73 88888.00 2018-11-04 02:28:20.412 308 11492.75 101.23 56825.78 88888.00 2018-11-04 02:28:20.912 308 11492.72 101.23 56825.81 88888.00 2018-11-04 02:28:21.412 308 11492.64 101.24 56825.82 88888.00 2018-11-04 02:28:21.912 308 11492.75 101.20 56825.82 88888.00 2018-11-04 02:28:22.412 308 11492.70 101.16 56825.89 88888.00 2018-11-04 02:28:22.912 308 11492.63 101.18 56825.92 88888.00 2018-11-04 02:28:23.412 308 11492.70 101.17 56825.95 88888.00 2018-11-04 02:28:23.912 308 11492.72 101.15 56826.01 88888.00 2018-11-04 02:28:24.412 308 11492.74 101.11 56826.01 88888.00 2018-11-04 02:28:24.912 308 11492.76 101.11 56826.01 88888.00 2018-11-04 02:28:25.412 308 11492.75 101.10 56825.97 88888.00 2018-11-04 02:28:25.912 308 11492.71 101.14 56826.04 88888.00 2018-11-04 02:28:26.412 308 11492.74 101.11 56826.09 88888.00 2018-11-04 02:28:26.912 308 11492.71 101.13 56826.08 88888.00 2018-11-04 02:28:27.412 308 11492.68 101.10 56826.11 88888.00 2018-11-04 02:28:27.912 308 11492.74 101.08 56826.05 88888.00 2018-11-04 02:28:28.412 308 11492.75 101.10 56826.03 88888.00 2018-11-04 02:28:28.912 308 11492.72 101.13 56826.11 88888.00 2018-11-04 02:28:29.412 308 11492.76 101.10 56826.14 88888.00 2018-11-04 02:28:29.912 308 11492.72 101.07 56826.14 88888.00 2018-11-04 02:28:30.412 308 11492.69 100.97 56826.14 88888.00 2018-11-04 02:28:30.912 308 11492.75 100.97 56826.15 88888.00 2018-11-04 02:28:31.412 308 11492.72 100.98 56826.17 88888.00 2018-11-04 02:28:31.912 308 11492.68 101.01 56826.17 88888.00 2018-11-04 02:28:32.412 308 11492.75 101.00 56826.21 88888.00 2018-11-04 02:28:32.912 308 11492.71 100.94 56826.30 88888.00 2018-11-04 02:28:33.412 308 11492.67 100.93 56826.44 88888.00 2018-11-04 02:28:33.912 308 11492.70 100.90 56826.54 88888.00 2018-11-04 02:28:34.412 308 11492.62 100.83 56826.60 88888.00 2018-11-04 02:28:34.912 308 11492.67 100.82 56826.60 88888.00 2018-11-04 02:28:35.412 308 11492.75 100.87 56826.62 88888.00 2018-11-04 02:28:35.912 308 11492.70 100.80 56826.69 88888.00 2018-11-04 02:28:36.412 308 11492.68 100.84 56826.69 88888.00 2018-11-04 02:28:36.912 308 11492.72 100.91 56826.73 88888.00 2018-11-04 02:28:37.412 308 11492.70 100.83 56826.76 88888.00 2018-11-04 02:28:37.912 308 11492.69 100.83 56826.79 88888.00 2018-11-04 02:28:38.412 308 11492.72 100.90 56826.82 88888.00 2018-11-04 02:28:38.912 308 11492.69 100.82 56826.84 88888.00 2018-11-04 02:28:39.412 308 11492.68 100.90 56826.81 88888.00 2018-11-04 02:28:39.912 308 11492.72 100.94 56826.76 88888.00 2018-11-04 02:28:40.412 308 11492.70 100.91 56826.79 88888.00 2018-11-04 02:28:40.912 308 11492.71 100.87 56826.84 88888.00 2018-11-04 02:28:41.412 308 11492.77 100.83 56826.82 88888.00 2018-11-04 02:28:41.912 308 11492.69 100.80 56826.88 88888.00 2018-11-04 02:28:42.412 308 11492.69 100.83 56826.91 88888.00 2018-11-04 02:28:42.912 308 11492.69 100.82 56826.87 88888.00 2018-11-04 02:28:43.412 308 11492.63 100.81 56826.91 88888.00 2018-11-04 02:28:43.912 308 11492.62 100.81 56826.92 88888.00 2018-11-04 02:28:44.412 308 11492.64 100.77 56826.95 88888.00 2018-11-04 02:28:44.912 308 11492.61 100.76 56826.94 88888.00 2018-11-04 02:28:45.412 308 11492.65 100.75 56826.97 88888.00 2018-11-04 02:28:45.912 308 11492.69 100.75 56826.99 88888.00 2018-11-04 02:28:46.412 308 11492.60 100.69 56826.95 88888.00 2018-11-04 02:28:46.912 308 11492.63 100.72 56827.00 88888.00 2018-11-04 02:28:47.412 308 11492.58 100.69 56827.05 88888.00 2018-11-04 02:28:47.912 308 11492.53 100.63 56827.06 88888.00 2018-11-04 02:28:48.412 308 11492.55 100.64 56827.08 88888.00 2018-11-04 02:28:48.912 308 11492.58 100.63 56827.08 88888.00 2018-11-04 02:28:49.912 308 11492.54 100.59 56827.11 88888.00 2018-11-04 02:28:50.412 308 11492.58 100.61 56827.11 88888.00 2018-11-04 02:28:50.912 308 11492.50 100.59 56827.06 88888.00 2018-11-04 02:28:51.412 308 11492.49 100.57 56827.13 88888.00 2018-11-04 02:28:51.912 308 11492.53 100.55 56827.17 88888.00 2018-11-04 02:28:52.412 308 11492.43 100.54 56827.23 88888.00 2018-11-04 02:28:52.912 308 11492.46 100.54 56827.30 88888.00 2018-11-04 02:28:53.412 308 11492.49 100.55 56827.37 88888.00 2018-11-04 02:28:53.912 308 11492.48 100.53 56827.43 88888.00 2018-11-04 02:28:54.412 308 11492.53 100.49 56827.37 88888.00 2018-11-04 02:28:54.913 308 11492.51 100.48 56827.32 88888.00 2018-11-04 02:28:55.413 308 11492.47 100.47 56827.32 88888.00 2018-11-04 02:28:55.913 308 11492.50 100.48 56827.32 88888.00 2018-11-04 02:28:56.413 308 11492.50 100.47 56827.36 88888.00 2018-11-04 02:28:56.913 308 11492.39 100.46 56827.34 88888.00 2018-11-04 02:28:57.413 308 11492.39 100.48 56827.38 88888.00 2018-11-04 02:28:57.913 308 11492.41 100.43 56827.40 88888.00 2018-11-04 02:28:58.413 308 11492.37 100.43 56827.44 88888.00 2018-11-04 02:28:58.913 308 11492.42 100.47 56827.48 88888.00 2018-11-04 02:28:59.913 308 11492.33 100.41 56827.55 88888.00 2018-11-04 02:29:00.413 308 11492.36 100.38 56827.56 88888.00 2018-11-04 02:29:00.913 308 11492.44 100.38 56827.53 88888.00 2018-11-04 02:29:01.413 308 11492.35 100.38 56827.58 88888.00 2018-11-04 02:29:01.913 308 11492.35 100.42 56827.64 88888.00 2018-11-04 02:29:02.413 308 11492.35 100.40 56827.66 88888.00 2018-11-04 02:29:02.913 308 11492.30 100.36 56827.65 88888.00 2018-11-04 02:29:03.413 308 11492.41 100.35 56827.68 88888.00 2018-11-04 02:29:03.913 308 11492.47 100.33 56827.66 88888.00 2018-11-04 02:29:04.413 308 11492.39 100.33 56827.71 88888.00 2018-11-04 02:29:04.913 308 11492.40 100.30 56827.71 88888.00 2018-11-04 02:29:05.413 308 11492.39 100.30 56827.77 88888.00 2018-11-04 02:29:05.913 308 11492.35 100.30 56827.76 88888.00 2018-11-04 02:29:06.413 308 11492.40 100.29 56827.72 88888.00 2018-11-04 02:29:06.913 308 11492.36 100.26 56827.72 88888.00 2018-11-04 02:29:07.413 308 11492.29 100.27 56827.77 88888.00 2018-11-04 02:29:07.913 308 11492.36 100.27 56827.83 88888.00 2018-11-04 02:29:08.413 308 11492.33 100.25 56827.88 88888.00 2018-11-04 02:29:08.913 308 11492.29 100.29 56827.96 88888.00 2018-11-04 02:29:09.413 308 11492.37 100.30 56827.96 88888.00 2018-11-04 02:29:09.913 308 11492.37 100.29 56827.96 88888.00 2018-11-04 02:29:10.413 308 11492.29 100.26 56827.96 88888.00 2018-11-04 02:29:10.913 308 11492.28 100.25 56827.93 88888.00 2018-11-04 02:29:11.413 308 11492.26 100.18 56827.96 88888.00 2018-11-04 02:29:11.913 308 11492.27 100.16 56828.01 88888.00 2018-11-04 02:29:12.413 308 11492.34 100.15 56828.03 88888.00 2018-11-04 02:29:12.913 308 11492.32 100.14 56828.04 88888.00 2018-11-04 02:29:13.413 308 11492.28 100.16 56828.11 88888.00 2018-11-04 02:29:13.913 308 11492.36 100.18 56828.14 88888.00 2018-11-04 02:29:14.413 308 11492.32 100.13 56828.13 88888.00 2018-11-04 02:29:14.913 308 11492.23 100.13 56828.10 88888.00 2018-11-04 02:29:15.413 308 11492.29 100.08 56828.13 88888.00 2018-11-04 02:29:15.913 308 11492.28 100.01 56828.13 88888.00 2018-11-04 02:29:16.413 308 11492.25 99.99 56828.25 88888.00 2018-11-04 02:29:16.913 308 11492.28 100.00 56828.21 88888.00 2018-11-04 02:29:17.413 308 11492.26 99.99 56828.23 88888.00 2018-11-04 02:29:17.913 308 11492.23 99.96 56828.27 88888.00 2018-11-04 02:29:18.413 308 11492.23 99.95 56828.27 88888.00 2018-11-04 02:29:18.913 308 11492.26 99.93 56828.28 88888.00 2018-11-04 02:29:19.413 308 11492.21 100.00 56828.28 88888.00 2018-11-04 02:29:19.913 308 11492.23 100.00 56828.27 88888.00 2018-11-04 02:29:20.413 308 11492.19 99.94 56828.33 88888.00 2018-11-04 02:29:21.413 308 11492.22 99.93 56828.35 88888.00 2018-11-04 02:29:21.913 308 11492.22 99.94 56828.30 88888.00 2018-11-04 02:29:22.413 308 11492.19 99.92 56828.30 88888.00 2018-11-04 02:29:22.913 308 11492.18 99.89 56828.36 88888.00 2018-11-04 02:29:23.413 308 11492.02 99.92 56828.41 88888.00 2018-11-04 02:29:23.913 308 11492.02 99.88 56828.33 88888.00 2018-11-04 02:29:24.413 308 11492.12 99.87 56828.30 88888.00 2018-11-04 02:29:24.913 308 11492.02 99.85 56828.39 88888.00 2018-11-04 02:29:25.413 308 11492.04 99.85 56828.35 88888.00 2018-11-04 02:29:25.913 308 11492.08 99.87 56828.40 88888.00 2018-11-04 02:29:26.413 308 11491.97 99.82 56828.40 88888.00 2018-11-04 02:29:26.913 308 11491.99 99.81 56828.36 88888.00 2018-11-04 02:29:27.413 308 11492.07 99.80 56828.38 88888.00 2018-11-04 02:29:27.913 308 11492.06 99.75 56828.29 88888.00 2018-11-04 02:29:28.413 308 11492.06 99.73 56828.29 88888.00 2018-11-04 02:29:28.913 308 11492.11 99.77 56828.30 88888.00 2018-11-04 02:29:29.413 308 11492.02 99.77 56828.32 88888.00 2018-11-04 02:29:29.913 308 11492.00 99.75 56828.33 88888.00 2018-11-04 02:29:30.413 308 11491.99 99.72 56828.38 88888.00 2018-11-04 02:29:30.913 308 11491.88 99.70 56828.35 88888.00 2018-11-04 02:29:31.413 308 11491.86 99.68 56828.40 88888.00 2018-11-04 02:29:31.913 308 11491.87 99.62 56828.36 88888.00 2018-11-04 02:29:32.413 308 11491.82 99.65 56828.41 88888.00 2018-11-04 02:29:32.913 308 11491.85 99.67 56828.41 88888.00 2018-11-04 02:29:33.413 308 11491.88 99.65 56828.39 88888.00 2018-11-04 02:29:33.913 308 11491.85 99.64 56828.43 88888.00 2018-11-04 02:29:34.413 308 11491.81 99.65 56828.46 88888.00 2018-11-04 02:29:34.913 308 11491.85 99.61 56828.43 88888.00 2018-11-04 02:29:35.413 308 11491.77 99.57 56828.47 88888.00 2018-11-04 02:29:35.913 308 11491.74 99.59 56828.41 88888.00 2018-11-04 02:29:36.413 308 11491.77 99.61 56828.40 88888.00 2018-11-04 02:29:36.913 308 11491.75 99.55 56828.42 88888.00 2018-11-04 02:29:37.413 308 11491.78 99.54 56828.41 88888.00 2018-11-04 02:29:37.913 308 11491.84 99.52 56828.43 88888.00 2018-11-04 02:29:38.413 308 11491.79 99.50 56828.41 88888.00 2018-11-04 02:29:38.913 308 11491.77 99.48 56828.38 88888.00 2018-11-04 02:29:39.413 308 11491.77 99.45 56828.38 88888.00 2018-11-04 02:29:39.913 308 11491.67 99.43 56828.39 88888.00 2018-11-04 02:29:40.413 308 11491.68 99.44 56828.43 88888.00 2018-11-04 02:29:41.413 308 11491.65 99.40 56828.36 88888.00 2018-11-04 02:29:41.913 308 11491.71 99.39 56828.34 88888.00 2018-11-04 02:29:42.413 308 11491.70 99.34 56828.34 88888.00 2018-11-04 02:29:42.913 308 11491.59 99.33 56828.32 88888.00 2018-11-04 02:29:43.413 308 11491.59 99.37 56828.30 88888.00 2018-11-04 02:29:43.913 308 11491.64 99.37 56828.32 88888.00 2018-11-04 02:29:44.413 308 11491.65 99.38 56828.32 88888.00 2018-11-04 02:29:44.913 308 11491.67 99.40 56828.26 88888.00 2018-11-04 02:29:45.413 308 11491.64 99.31 56828.22 88888.00 2018-11-04 02:29:45.913 308 11491.58 99.25 56828.19 88888.00 2018-11-04 02:29:46.413 308 11491.57 99.27 56828.26 88888.00 2018-11-04 02:29:46.913 308 11491.56 99.31 56828.29 88888.00 2018-11-04 02:29:47.413 308 11491.57 99.36 56828.20 88888.00 2018-11-04 02:29:47.913 308 11491.56 99.36 56828.20 88888.00 2018-11-04 02:29:48.413 308 11491.54 99.33 56828.20 88888.00 2018-11-04 02:29:48.913 308 11491.49 99.33 56828.21 88888.00 2018-11-04 02:29:49.413 308 11491.51 99.28 56828.11 88888.00 2018-11-04 02:29:49.913 308 11491.47 99.24 56828.16 88888.00 2018-11-04 02:29:50.413 308 11491.45 99.21 56828.19 88888.00 2018-11-04 02:29:50.913 308 11491.52 99.23 56828.16 88888.00 2018-11-04 02:29:51.413 308 11491.49 99.21 56828.16 88888.00 2018-11-04 02:29:51.913 308 11491.36 99.18 56828.17 88888.00 2018-11-04 02:29:52.413 308 11491.42 99.19 56828.16 88888.00 2018-11-04 02:29:52.913 308 11491.42 99.21 56828.19 88888.00 2018-11-04 02:29:53.413 308 11491.38 99.14 56828.19 88888.00 2018-11-04 02:29:53.913 308 11491.42 99.04 56828.22 88888.00 2018-11-04 02:29:54.413 308 11491.38 99.07 56828.20 88888.00 2018-11-04 02:29:54.913 308 11491.32 99.06 56828.21 88888.00 2018-11-04 02:29:55.413 308 11491.39 99.07 56828.26 88888.00 2018-11-04 02:29:55.913 308 11491.44 99.00 56828.28 88888.00 2018-11-04 02:29:56.413 308 11491.35 98.98 56828.27 88888.00 2018-11-04 02:29:56.913 308 11491.40 98.99 56828.26 88888.00 2018-11-04 02:29:57.413 308 11491.42 98.92 56828.27 88888.00 2018-11-04 02:29:57.913 308 11491.38 99.00 56828.27 88888.00 2018-11-04 02:29:58.413 308 11491.42 99.00 56828.28 88888.00 2018-11-04 02:29:58.913 308 11491.42 98.91 56828.26 88888.00 2018-11-04 02:29:59.413 308 11491.33 98.86 56828.21 88888.00 2018-11-04 02:29:59.913 308 11491.36 98.91 56828.20 88888.00 2018-11-04 02:30:00.413 308 11491.30 98.87 56828.22 88888.00 2018-11-04 02:30:00.913 308 11491.25 98.87 56828.26 88888.00 2018-11-04 02:30:01.413 308 11491.32 98.94 56828.25 88888.00 2018-11-04 02:30:01.913 308 11491.31 98.90 56828.20 88888.00 2018-11-04 02:30:02.913 308 11491.33 98.96 56828.19 88888.00 2018-11-04 02:30:03.413 308 11491.31 98.92 56828.21 88888.00 2018-11-04 02:30:03.913 308 11491.25 98.86 56828.25 88888.00 2018-11-04 02:30:04.413 308 11491.24 98.85 56828.27 88888.00 2018-11-04 02:30:04.913 308 11491.26 98.65 56828.27 88888.00 2018-11-04 02:30:05.413 308 11491.25 98.64 56828.33 88888.00 2018-11-04 02:30:05.913 308 11491.36 98.75 56828.33 88888.00 2018-11-04 02:30:06.413 308 11491.29 98.75 56828.25 88888.00 2018-11-04 02:30:06.913 308 11491.24 98.68 56828.26 88888.00 2018-11-04 02:30:07.413 308 11491.28 98.68 56828.28 88888.00 2018-11-04 02:30:07.913 308 11491.22 98.72 56828.26 88888.00 2018-11-04 02:30:08.413 308 11491.17 98.72 56828.27 88888.00 2018-11-04 02:30:08.913 308 11491.24 98.77 56828.29 88888.00 2018-11-04 02:30:09.413 308 11491.23 98.66 56828.32 88888.00 2018-11-04 02:30:09.913 308 11491.18 98.65 56828.35 88888.00 2018-11-04 02:30:10.413 308 11491.24 98.64 56828.40 88888.00 2018-11-04 02:30:10.913 308 11491.22 98.59 56828.40 88888.00 2018-11-04 02:30:11.413 308 11491.21 98.68 56828.38 88888.00 2018-11-04 02:30:11.913 308 11491.22 98.69 56828.34 88888.00 2018-11-04 02:30:12.913 308 11491.16 98.64 56828.33 88888.00 2018-11-04 02:30:13.413 308 11491.19 98.59 56828.28 88888.00 2018-11-04 02:30:13.913 308 11491.09 98.52 56828.26 88888.00 2018-11-04 02:30:14.413 308 11491.07 98.56 56828.30 88888.00 2018-11-04 02:30:14.913 308 11491.18 98.66 56828.38 88888.00 2018-11-04 02:30:15.413 308 11491.17 98.59 56828.41 88888.00 2018-11-04 02:30:15.913 308 11491.15 98.50 56828.43 88888.00 2018-11-04 02:30:16.413 308 11491.16 98.55 56828.36 88888.00 2018-11-04 02:30:16.913 308 11491.10 98.60 56828.35 88888.00 2018-11-04 02:30:17.413 308 11491.07 98.53 56828.42 88888.00 2018-11-04 02:30:17.913 308 11491.12 98.56 56828.43 88888.00 2018-11-04 02:30:18.413 308 11491.09 98.53 56828.46 88888.00 2018-11-04 02:30:18.913 308 11491.08 98.57 56828.49 88888.00 2018-11-04 02:30:19.413 308 11491.12 98.52 56828.52 88888.00 2018-11-04 02:30:19.913 308 11491.04 98.46 56828.41 88888.00 2018-11-04 02:30:20.413 308 11491.02 98.48 56828.43 88888.00 2018-11-04 02:30:20.913 308 11491.08 98.49 56828.48 88888.00 2018-11-04 02:30:21.413 308 11490.97 98.55 56828.51 88888.00 2018-11-04 02:30:21.913 308 11491.01 98.60 56828.57 88888.00 2018-11-04 02:30:22.413 308 11491.05 98.53 56828.55 88888.00 2018-11-04 02:30:22.913 308 11490.97 98.51 56828.51 88888.00 2018-11-04 02:30:23.413 308 11491.02 98.53 56828.58 88888.00 2018-11-04 02:30:23.913 308 11491.09 98.49 56828.64 88888.00 2018-11-04 02:30:24.413 308 11491.02 98.52 56828.61 88888.00 2018-11-04 02:30:24.913 308 11491.01 98.56 56828.62 88888.00 2018-11-04 02:30:25.413 308 11491.02 98.52 56828.66 88888.00 2018-11-04 02:30:25.913 308 11491.04 98.51 56828.73 88888.00 2018-11-04 02:30:26.413 308 11491.08 98.51 56828.77 88888.00 2018-11-04 02:30:26.913 308 11491.04 98.55 56828.73 88888.00 2018-11-04 02:30:27.413 308 11491.04 98.58 56828.74 88888.00 2018-11-04 02:30:27.913 308 11491.04 98.53 56828.73 88888.00 2018-11-04 02:30:28.413 308 11491.09 98.50 56828.71 88888.00 2018-11-04 02:30:28.913 308 11491.07 98.43 56828.67 88888.00 2018-11-04 02:30:29.413 308 11491.03 98.42 56828.72 88888.00 2018-11-04 02:30:29.913 308 11491.07 98.43 56828.75 88888.00 2018-11-04 02:30:30.413 308 11490.98 98.39 56828.79 88888.00 2018-11-04 02:30:30.913 308 11491.00 98.39 56828.81 88888.00 2018-11-04 02:30:31.413 308 11491.05 98.39 56828.81 88888.00 2018-11-04 02:30:31.913 308 11491.02 98.39 56828.84 88888.00 2018-11-04 02:30:32.413 308 11491.01 98.42 56828.86 88888.00 2018-11-04 02:30:32.913 308 11491.02 98.38 56828.92 88888.00 2018-11-04 02:30:33.413 308 11491.01 98.35 56828.97 88888.00 2018-11-04 02:30:33.913 308 11491.10 98.37 56828.94 88888.00 2018-11-04 02:30:34.413 308 11491.10 98.36 56829.00 88888.00 2018-11-04 02:30:34.913 308 11491.08 98.32 56829.06 88888.00 2018-11-04 02:30:35.413 308 11491.10 98.31 56829.06 88888.00 2018-11-04 02:30:35.913 308 11491.07 98.32 56829.16 88888.00 2018-11-04 02:30:36.413 308 11491.03 98.36 56829.16 88888.00 2018-11-04 02:30:36.913 308 11491.09 98.37 56829.16 88888.00 2018-11-04 02:30:37.413 308 11491.11 98.37 56829.16 88888.00 2018-11-04 02:30:37.913 308 11491.02 98.41 56829.22 88888.00 2018-11-04 02:30:38.413 308 11491.00 98.36 56829.24 88888.00 2018-11-04 02:30:38.913 308 11490.98 98.31 56829.19 88888.00 2018-11-04 02:30:39.413 308 11490.96 98.32 56829.16 88888.00 2018-11-04 02:30:39.913 308 11491.01 98.35 56829.29 88888.00 2018-11-04 02:30:40.413 308 11491.00 98.28 56829.29 88888.00 2018-11-04 02:30:40.913 308 11491.00 98.29 56829.28 88888.00 2018-11-04 02:30:41.413 308 11491.04 98.26 56829.30 88888.00 2018-11-04 02:30:41.913 308 11491.02 98.31 56829.32 88888.00 2018-11-04 02:30:42.413 308 11491.05 98.36 56829.44 88888.00 2018-11-04 02:30:42.913 308 11491.10 98.34 56829.45 88888.00 2018-11-04 02:30:43.413 308 11491.02 98.31 56829.41 88888.00 2018-11-04 02:30:44.413 308 11491.00 98.37 56829.52 88888.00 2018-11-04 02:30:44.913 308 11491.00 98.30 56829.49 88888.00 2018-11-04 02:30:45.413 308 11490.94 98.29 56829.50 88888.00 2018-11-04 02:30:45.913 308 11490.95 98.35 56829.48 88888.00 2018-11-04 02:30:46.413 308 11490.88 98.34 56829.48 88888.00 2018-11-04 02:30:46.913 308 11490.91 98.32 56829.55 88888.00 2018-11-04 02:30:47.413 308 11490.98 98.30 56829.58 88888.00 2018-11-04 02:30:47.913 308 11490.93 98.14 56829.62 88888.00 2018-11-04 02:30:48.413 308 11490.86 98.08 56829.60 88888.00 2018-11-04 02:30:48.913 308 11490.93 98.10 56829.58 88888.00 2018-11-04 02:30:49.413 308 11490.90 98.12 56829.62 88888.00 2018-11-04 02:30:49.913 308 11490.84 98.14 56829.65 88888.00 2018-11-04 02:30:50.413 308 11490.91 98.22 56829.69 88888.00 2018-11-04 02:30:50.913 308 11490.87 98.11 56829.69 88888.00 2018-11-04 02:30:51.413 308 11490.82 98.14 56829.67 88888.00 2018-11-04 02:30:51.913 308 11490.90 98.19 56829.70 88888.00 2018-11-04 02:30:52.413 308 11490.84 98.05 56829.76 88888.00 2018-11-04 02:30:52.913 308 11490.86 98.11 56829.82 88888.00 2018-11-04 02:30:53.404 308 11490.87 98.14 56829.77 88888.00 2018-11-04 02:30:54.404 308 11490.81 98.21 56829.86 88888.00 2018-11-04 02:30:54.904 308 11490.89 98.11 56829.89 88888.00 2018-11-04 02:30:55.404 308 11490.84 98.16 56829.96 88888.00 2018-11-04 02:30:55.904 308 11490.83 98.19 56829.96 88888.00 2018-11-04 02:30:56.404 308 11490.83 98.08 56829.92 88888.00 2018-11-04 02:30:56.904 308 11490.81 98.11 56829.95 88888.00 2018-11-04 02:30:57.404 308 11490.77 98.10 56830.00 88888.00 2018-11-04 02:30:57.904 308 11490.82 98.05 56830.02 88888.00 2018-11-04 02:30:58.404 308 11490.77 98.10 56830.00 88888.00 2018-11-04 02:30:58.904 308 11490.77 98.14 56830.01 88888.00 2018-11-04 02:30:59.404 308 11490.80 98.17 56830.07 88888.00 2018-11-04 02:30:59.904 308 11490.81 98.15 56830.08 88888.00 2018-11-04 02:31:00.404 308 11490.75 98.12 56830.06 88888.00 2018-11-04 02:31:00.904 308 11490.75 98.12 56830.10 88888.00 2018-11-04 02:31:01.404 308 11490.74 98.21 56830.15 88888.00 2018-11-04 02:31:01.904 308 11490.75 98.22 56830.20 88888.00 2018-11-04 02:31:02.404 308 11490.74 98.22 56830.16 88888.00 2018-11-04 02:31:02.904 308 11490.69 98.18 56830.16 88888.00 2018-11-04 02:31:03.404 308 11490.77 98.18 56830.24 88888.00 2018-11-04 02:31:03.904 308 11490.75 98.23 56830.24 88888.00 2018-11-04 02:31:04.404 308 11490.70 98.26 56830.24 88888.00 2018-11-04 02:31:04.904 308 11490.77 98.29 56830.26 88888.00 2018-11-04 02:31:05.404 308 11490.77 98.19 56830.28 88888.00 2018-11-04 02:31:05.904 308 11490.70 98.11 56830.31 88888.00 2018-11-04 02:31:06.404 308 11490.77 98.16 56830.32 88888.00 2018-11-04 02:31:06.904 308 11490.76 98.18 56830.25 88888.00 2018-11-04 02:31:07.404 308 11490.68 98.25 56830.26 88888.00 2018-11-04 02:31:07.904 308 11490.68 98.34 56830.34 88888.00 2018-11-04 02:31:08.404 308 11490.62 98.28 56830.37 88888.00 2018-11-04 02:31:08.904 308 11490.62 98.23 56830.34 88888.00 2018-11-04 02:31:09.404 308 11490.66 98.24 56830.40 88888.00 2018-11-04 02:31:09.904 308 11490.74 98.18 56830.42 88888.00 2018-11-04 02:31:10.404 308 11490.66 98.12 56830.42 88888.00 2018-11-04 02:31:10.904 308 11490.73 98.19 56830.45 88888.00 2018-11-04 02:31:11.404 308 11490.72 98.17 56830.41 88888.00 2018-11-04 02:31:11.904 308 11490.65 98.05 56830.50 88888.00 2018-11-04 02:31:12.404 308 11490.68 98.19 56830.52 88888.00 2018-11-04 02:31:12.904 308 11490.67 98.22 56830.53 88888.00 2018-11-04 02:31:13.404 308 11490.62 98.19 56830.53 88888.00 2018-11-04 02:31:13.904 308 11490.66 98.16 56830.57 88888.00 2018-11-04 02:31:14.404 308 11490.65 98.08 56830.58 88888.00 2018-11-04 02:31:14.904 308 11490.60 98.09 56830.59 88888.00 2018-11-04 02:31:15.404 308 11490.67 98.09 56830.63 88888.00 2018-11-04 02:31:15.904 308 11490.66 98.09 56830.63 88888.00 2018-11-04 02:31:16.404 308 11490.62 98.15 56830.63 88888.00 2018-11-04 02:31:16.904 308 11490.72 98.18 56830.61 88888.00 2018-11-04 02:31:17.404 308 11490.69 98.09 56830.56 88888.00 2018-11-04 02:31:17.904 308 11490.62 98.14 56830.60 88888.00 2018-11-04 02:31:18.404 308 11490.65 98.19 56830.65 88888.00 2018-11-04 02:31:18.904 308 11490.63 98.18 56830.65 88888.00 2018-11-04 02:31:19.404 308 11490.60 98.24 56830.64 88888.00 2018-11-04 02:31:19.904 308 11490.67 98.21 56830.70 88888.00 2018-11-04 02:31:20.404 308 11490.61 98.18 56830.78 88888.00 2018-11-04 02:31:20.904 308 11490.55 98.18 56830.77 88888.00 2018-11-04 02:31:21.404 308 11490.60 98.23 56830.78 88888.00 2018-11-04 02:31:21.904 308 11490.60 98.21 56830.80 88888.00 2018-11-04 02:31:22.404 308 11490.60 98.22 56830.85 88888.00 2018-11-04 02:31:22.904 308 11490.62 98.29 56830.80 88888.00 2018-11-04 02:31:23.404 308 11490.54 98.24 56830.82 88888.00 2018-11-04 02:31:23.904 308 11490.53 98.16 56830.83 88888.00 2018-11-04 02:31:24.404 308 11490.63 98.18 56830.82 88888.00 2018-11-04 02:31:24.904 308 11490.60 98.22 56830.79 88888.00 2018-11-04 02:31:25.904 308 11490.57 98.07 56830.79 88888.00 2018-11-04 02:31:26.404 308 11490.55 98.03 56830.80 88888.00 2018-11-04 02:31:26.904 308 11490.54 98.04 56830.79 88888.00 2018-11-04 02:31:27.404 308 11490.60 98.15 56830.84 88888.00 2018-11-04 02:31:27.904 308 11490.53 98.16 56830.87 88888.00 2018-11-04 02:31:28.404 308 11490.52 98.09 56830.83 88888.00 2018-11-04 02:31:28.904 308 11490.54 98.11 56830.82 88888.00 2018-11-04 02:31:29.404 308 11490.50 98.18 56830.84 88888.00 2018-11-04 02:31:29.904 308 11490.48 98.08 56830.90 88888.00 2018-11-04 02:31:30.404 308 11490.60 98.05 56830.82 88888.00 2018-11-04 02:31:30.904 308 11490.52 98.15 56830.83 88888.00 2018-11-04 02:31:31.404 308 11490.47 98.12 56830.86 88888.00 2018-11-04 02:31:31.904 308 11490.46 98.12 56830.85 88888.00 2018-11-04 02:31:32.404 308 11490.39 98.18 56830.79 88888.00 2018-11-04 02:31:32.904 308 11490.45 98.19 56830.83 88888.00 2018-11-04 02:31:33.404 308 11490.46 98.24 56830.80 88888.00 2018-11-04 02:31:33.904 308 11490.38 98.22 56830.83 88888.00 2018-11-04 02:31:34.404 308 11490.34 98.25 56830.85 88888.00 2018-11-04 02:31:34.904 308 11490.42 98.24 56830.90 88888.00 2018-11-04 02:31:35.404 308 11490.36 98.21 56830.90 88888.00 2018-11-04 02:31:35.904 308 11490.35 98.23 56830.90 88888.00 2018-11-04 02:31:36.404 308 11490.41 98.23 56830.87 88888.00 2018-11-04 02:31:36.904 308 11490.36 98.19 56830.87 88888.00 2018-11-04 02:31:37.404 308 11490.36 98.18 56830.90 88888.00 2018-11-04 02:31:37.904 308 11490.35 98.17 56830.87 88888.00 2018-11-04 02:31:38.404 308 11490.29 98.19 56830.87 88888.00 2018-11-04 02:31:38.904 308 11490.31 98.18 56830.93 88888.00 2018-11-04 02:31:39.404 308 11490.34 98.15 56830.90 88888.00 2018-11-04 02:31:39.904 308 11490.25 98.16 56830.85 88888.00 2018-11-04 02:31:40.404 308 11490.29 98.25 56830.90 88888.00 2018-11-04 02:31:40.904 308 11490.33 98.25 56830.86 88888.00 2018-11-04 02:31:41.404 308 11490.32 98.28 56830.86 88888.00 2018-11-04 02:31:41.904 308 11490.33 98.30 56830.90 88888.00 2018-11-04 02:31:42.404 308 11490.36 98.25 56830.96 88888.00 2018-11-04 02:31:42.904 308 11490.24 98.25 56830.91 88888.00 2018-11-04 02:31:43.404 308 11490.27 98.23 56830.89 88888.00 2018-11-04 02:31:43.904 308 11490.29 98.24 56830.91 88888.00 2018-11-04 02:31:44.404 308 11490.25 98.25 56830.89 88888.00 2018-11-04 02:31:44.904 308 11490.25 98.23 56830.86 88888.00 2018-11-04 02:31:45.404 308 11490.24 98.22 56830.83 88888.00 2018-11-04 02:31:45.904 308 11490.18 98.18 56830.79 88888.00 2018-11-04 02:31:46.404 308 11490.27 98.24 56830.82 88888.00 2018-11-04 02:31:46.904 308 11490.25 98.26 56830.79 88888.00 2018-11-04 02:31:47.404 308 11490.18 98.23 56830.83 88888.00 2018-11-04 02:31:47.904 308 11490.21 98.21 56830.86 88888.00 2018-11-04 02:31:48.404 308 11490.21 98.15 56830.83 88888.00 2018-11-04 02:31:48.904 308 11490.17 98.18 56830.79 88888.00 2018-11-04 02:31:49.404 308 11490.20 98.25 56830.74 88888.00 2018-11-04 02:31:49.904 308 11490.15 98.17 56830.71 88888.00 2018-11-04 02:31:50.404 308 11490.10 98.18 56830.73 88888.00 2018-11-04 02:31:50.904 308 11490.12 98.25 56830.76 88888.00 2018-11-04 02:31:51.404 308 11490.13 98.22 56830.79 88888.00 2018-11-04 02:31:51.904 308 11490.15 98.23 56830.79 88888.00 2018-11-04 02:31:52.404 308 11490.17 98.22 56830.78 88888.00 2018-11-04 02:31:52.904 308 11490.08 98.22 56830.79 88888.00 2018-11-04 02:31:53.404 308 11490.05 98.23 56830.74 88888.00 2018-11-04 02:31:53.904 308 11490.04 98.19 56830.79 88888.00 2018-11-04 02:31:54.404 308 11490.03 98.19 56830.76 88888.00 2018-11-04 02:31:54.904 308 11490.06 98.25 56830.74 88888.00 2018-11-04 02:31:55.404 308 11490.08 98.23 56830.77 88888.00 2018-11-04 02:31:55.904 308 11490.01 98.22 56830.78 88888.00 2018-11-04 02:31:56.404 308 11489.96 98.21 56830.73 88888.00 2018-11-04 02:31:56.904 308 11490.00 98.18 56830.77 88888.00 2018-11-04 02:31:57.404 308 11489.99 98.15 56830.70 88888.00 2018-11-04 02:31:57.904 308 11489.97 98.19 56830.63 88888.00 2018-11-04 02:31:58.404 308 11490.04 98.21 56830.64 88888.00 2018-11-04 02:31:58.904 308 11489.96 98.17 56830.58 88888.00 2018-11-04 02:31:59.404 308 11489.85 98.19 56830.56 88888.00 2018-11-04 02:31:59.904 308 11489.92 98.16 56830.58 88888.00 2018-11-04 02:32:00.404 308 11489.93 98.17 56830.56 88888.00 2018-11-04 02:32:00.904 308 11489.89 98.22 56830.53 88888.00 2018-11-04 02:32:01.404 308 11489.93 98.28 56830.58 88888.00 2018-11-04 02:32:01.904 308 11489.93 98.22 56830.54 88888.00 2018-11-04 02:32:02.404 308 11489.89 98.23 56830.56 88888.00 2018-11-04 02:32:02.904 308 11489.91 98.22 56830.53 88888.00 2018-11-04 02:32:03.404 308 11489.85 98.19 56830.51 88888.00 2018-11-04 02:32:03.904 308 11489.85 98.25 56830.50 88888.00 2018-11-04 02:32:04.404 308 11489.89 98.24 56830.46 88888.00 2018-11-04 02:32:04.904 308 11489.82 98.19 56830.44 88888.00 2018-11-04 02:32:05.404 308 11489.84 98.16 56830.47 88888.00 2018-11-04 02:32:05.904 308 11489.86 98.22 56830.40 88888.00 2018-11-04 02:32:06.404 308 11489.79 98.23 56830.33 88888.00 2018-11-04 02:32:07.404 308 11489.89 98.21 56830.34 88888.00 2018-11-04 02:32:07.904 308 11489.83 98.22 56830.32 88888.00 2018-11-04 02:32:08.404 308 11489.80 98.24 56830.32 88888.00 2018-11-04 02:32:08.904 308 11489.82 98.19 56830.25 88888.00 2018-11-04 02:32:09.404 308 11489.75 98.19 56830.27 88888.00 2018-11-04 02:32:09.904 308 11489.76 98.21 56830.31 88888.00 2018-11-04 02:32:10.404 308 11489.78 98.22 56830.27 88888.00 2018-11-04 02:32:10.904 308 11489.75 98.14 56830.28 88888.00 2018-11-04 02:32:11.404 308 11489.75 98.17 56830.22 88888.00 2018-11-04 02:32:11.904 308 11489.79 98.15 56830.16 88888.00 2018-11-04 02:32:12.404 308 11489.73 98.11 56830.14 88888.00 2018-11-04 02:32:12.904 308 11489.71 98.15 56830.12 88888.00 2018-11-04 02:32:13.404 308 11489.79 98.15 56830.12 88888.00 2018-11-04 02:32:13.904 308 11489.72 98.18 56830.13 88888.00 2018-11-04 02:32:14.404 308 11489.71 98.17 56830.24 88888.00 2018-11-04 02:32:14.904 308 11489.75 98.17 56830.28 88888.00 2018-11-04 02:32:15.404 308 11489.62 98.17 56830.27 88888.00 2018-11-04 02:32:15.904 308 11489.64 98.22 56830.26 88888.00 2018-11-04 02:32:16.404 308 11489.70 98.25 56830.31 88888.00 2018-11-04 02:32:17.404 308 11489.71 98.21 56830.33 88888.00 2018-11-04 02:32:17.904 308 11489.71 98.19 56830.29 88888.00 2018-11-04 02:32:18.404 308 11489.69 98.18 56830.29 88888.00 2018-11-04 02:32:18.904 308 11489.71 98.23 56830.25 88888.00 2018-11-04 02:32:19.404 308 11489.69 98.22 56830.24 88888.00 2018-11-04 02:32:19.904 308 11489.63 98.22 56830.24 88888.00 2018-11-04 02:32:20.404 308 11489.59 98.25 56830.28 88888.00 2018-11-04 02:32:20.904 308 11489.57 98.26 56830.32 88888.00 2018-11-04 02:32:21.404 308 11489.57 98.26 56830.25 88888.00 2018-11-04 02:32:21.904 308 11489.61 98.30 56830.25 88888.00 2018-11-04 02:32:22.404 308 11489.57 98.25 56830.22 88888.00 2018-11-04 02:32:22.904 308 11489.54 98.24 56830.24 88888.00 2018-11-04 02:32:23.404 308 11489.61 98.23 56830.20 88888.00 2018-11-04 02:32:23.904 308 11489.64 98.23 56830.18 88888.00 2018-11-04 02:32:24.404 308 11489.56 98.25 56830.22 88888.00 2018-11-04 02:32:24.904 308 11489.56 98.28 56830.24 88888.00 2018-11-04 02:32:25.404 308 11489.58 98.26 56830.28 88888.00 2018-11-04 02:32:25.904 308 11489.55 98.30 56830.27 88888.00 2018-11-04 02:32:26.404 308 11489.57 98.34 56830.24 88888.00 2018-11-04 02:32:26.904 308 11489.64 98.31 56830.27 88888.00 2018-11-04 02:32:27.404 308 11489.62 98.32 56830.22 88888.00 2018-11-04 02:32:27.904 308 11489.61 98.34 56830.24 88888.00 2018-11-04 02:32:28.404 308 11489.56 98.29 56830.22 88888.00 2018-11-04 02:32:28.904 308 11489.50 98.32 56830.27 88888.00 2018-11-04 02:32:29.404 308 11489.54 98.35 56830.31 88888.00 2018-11-04 02:32:29.904 308 11489.51 98.36 56830.26 88888.00 2018-11-04 02:32:30.404 308 11489.45 98.36 56830.24 88888.00 2018-11-04 02:32:30.904 308 11489.51 98.39 56830.28 88888.00 2018-11-04 02:32:31.404 308 11489.54 98.38 56830.21 88888.00 2018-11-04 02:32:31.904 308 11489.52 98.36 56830.20 88888.00 2018-11-04 02:32:32.404 308 11489.56 98.38 56830.21 88888.00 2018-11-04 02:32:32.904 308 11489.45 98.35 56830.25 88888.00 2018-11-04 02:32:33.404 308 11489.44 98.38 56830.35 88888.00 2018-11-04 02:32:33.904 308 11489.49 98.36 56830.35 88888.00 2018-11-04 02:32:34.404 308 11489.47 98.37 56830.29 88888.00 2018-11-04 02:32:34.904 308 11489.40 98.38 56830.32 88888.00 2018-11-04 02:32:35.404 308 11489.49 98.34 56830.34 88888.00 2018-11-04 02:32:35.904 308 11489.49 98.34 56830.35 88888.00 2018-11-04 02:32:36.404 308 11489.52 98.38 56830.40 88888.00 2018-11-04 02:32:36.904 308 11489.56 98.38 56830.44 88888.00 2018-11-04 02:32:37.404 308 11489.44 98.42 56830.32 88888.00 2018-11-04 02:32:37.904 308 11489.40 98.43 56830.31 88888.00 2018-11-04 02:32:38.404 308 11489.42 98.45 56830.35 88888.00 2018-11-04 02:32:38.904 308 11489.40 98.44 56830.39 88888.00 2018-11-04 02:32:39.404 308 11489.42 98.46 56830.45 88888.00 2018-11-04 02:32:39.904 308 11489.48 98.48 56830.50 88888.00 2018-11-04 02:32:40.404 308 11489.41 98.43 56830.46 88888.00 2018-11-04 02:32:40.904 308 11489.43 98.45 56830.46 88888.00 2018-11-04 02:32:41.404 308 11489.48 98.48 56830.51 88888.00 2018-11-04 02:32:41.904 308 11489.41 98.46 56830.52 88888.00 2018-11-04 02:32:42.404 308 11489.37 98.46 56830.51 88888.00 2018-11-04 02:32:42.904 308 11489.44 98.49 56830.58 88888.00 2018-11-04 02:32:43.404 308 11489.35 98.51 56830.60 88888.00 2018-11-04 02:32:43.904 308 11489.35 98.56 56830.63 88888.00 2018-11-04 02:32:44.404 308 11489.44 98.52 56830.69 88888.00 2018-11-04 02:32:44.904 308 11489.40 98.51 56830.67 88888.00 2018-11-04 02:32:45.404 308 11489.37 98.55 56830.74 88888.00 2018-11-04 02:32:45.904 308 11489.37 98.62 56830.73 88888.00 2018-11-04 02:32:46.404 308 11489.28 98.60 56830.76 88888.00 2018-11-04 02:32:46.904 308 11489.33 98.60 56830.74 88888.00 2018-11-04 02:32:47.404 308 11489.30 98.64 56830.76 88888.00 2018-11-04 02:32:47.904 308 11489.22 98.65 56830.77 88888.00 2018-11-04 02:32:48.904 308 11489.31 98.63 56830.80 88888.00 2018-11-04 02:32:49.404 308 11489.26 98.59 56830.77 88888.00 2018-11-04 02:32:49.904 308 11489.27 98.59 56830.84 88888.00 2018-11-04 02:32:50.404 308 11489.33 98.59 56830.87 88888.00 2018-11-04 02:32:50.904 308 11489.29 98.58 56830.90 88888.00 2018-11-04 02:32:51.404 308 11489.24 98.68 56830.93 88888.00 2018-11-04 02:32:51.904 308 11489.22 98.70 56830.93 88888.00 2018-11-04 02:32:52.404 308 11489.22 98.69 56830.97 88888.00 2018-11-04 02:32:52.904 308 11489.27 98.69 56830.99 88888.00 2018-11-04 02:32:53.404 308 11489.28 98.69 56830.98 88888.00 2018-11-04 02:32:53.904 308 11489.18 98.69 56831.03 88888.00 2018-11-04 02:32:54.404 308 11489.20 98.73 56831.05 88888.00 2018-11-04 02:32:54.904 308 11489.18 98.72 56830.99 88888.00 2018-11-04 02:32:55.404 308 11489.16 98.75 56830.99 88888.00 2018-11-04 02:32:55.904 308 11489.27 98.76 56831.09 88888.00 2018-11-04 02:32:56.404 308 11489.22 98.76 56831.05 88888.00 2018-11-04 02:32:56.904 308 11489.16 98.77 56831.11 88888.00 2018-11-04 02:32:57.404 308 11489.24 98.79 56831.12 88888.00 2018-11-04 02:32:57.904 308 11489.24 98.78 56831.09 88888.00 2018-11-04 02:32:58.905 308 11489.15 98.80 56831.12 88888.00 2018-11-04 02:32:59.405 308 11489.13 98.80 56831.16 88888.00 2018-11-04 02:32:59.905 308 11489.13 98.83 56831.19 88888.00 2018-11-04 02:33:00.405 308 11489.20 98.83 56831.23 88888.00 2018-11-04 02:33:00.905 308 11489.15 98.82 56831.22 88888.00 2018-11-04 02:33:01.405 308 11489.11 98.84 56831.28 88888.00 2018-11-04 02:33:01.905 308 11489.16 98.80 56831.36 88888.00 2018-11-04 02:33:02.405 308 11489.11 98.79 56831.38 88888.00 2018-11-04 02:33:02.905 308 11489.11 98.69 56831.42 88888.00 2018-11-04 02:33:03.405 308 11489.18 98.68 56831.42 88888.00 2018-11-04 02:33:03.905 308 11489.14 98.71 56831.43 88888.00 2018-11-04 02:33:04.405 308 11489.10 98.75 56831.46 88888.00 2018-11-04 02:33:04.905 308 11489.16 98.78 56831.48 88888.00 2018-11-04 02:33:05.405 308 11489.15 98.82 56831.49 88888.00 2018-11-04 02:33:05.905 308 11489.15 98.84 56831.48 88888.00 2018-11-04 02:33:06.905 308 11489.16 98.76 56831.60 88888.00 2018-11-04 02:33:07.405 308 11489.10 98.80 56831.59 88888.00 2018-11-04 02:33:07.905 308 11489.17 98.86 56831.54 88888.00 2018-11-04 02:33:08.405 308 11489.13 98.91 56831.53 88888.00 2018-11-04 02:33:08.905 308 11489.10 98.93 56831.61 88888.00 2018-11-04 02:33:09.405 308 11489.15 98.87 56831.66 88888.00 2018-11-04 02:33:09.905 308 11489.09 98.87 56831.70 88888.00 2018-11-04 02:33:10.405 308 11489.10 98.90 56831.70 88888.00 2018-11-04 02:33:10.905 308 11489.20 98.96 56831.72 88888.00 2018-11-04 02:33:11.405 308 11489.16 98.98 56831.76 88888.00 2018-11-04 02:33:11.905 308 11489.14 98.98 56831.80 88888.00 2018-11-04 02:33:12.405 308 11489.17 98.99 56831.82 88888.00 2018-11-04 02:33:12.905 308 11489.15 99.00 56831.85 88888.00 2018-11-04 02:33:13.405 308 11489.14 99.00 56831.86 88888.00 2018-11-04 02:33:13.905 308 11489.16 98.96 56831.89 88888.00 2018-11-04 02:33:14.405 308 11489.15 99.02 56831.98 88888.00 2018-11-04 02:33:14.905 308 11489.09 99.04 56831.99 88888.00 2018-11-04 02:33:15.405 308 11489.18 99.09 56832.04 88888.00 2018-11-04 02:33:15.905 308 11489.14 99.11 56832.08 88888.00 2018-11-04 02:33:16.405 308 11489.15 99.10 56832.07 88888.00 2018-11-04 02:33:16.905 308 11489.22 99.06 56832.06 88888.00 2018-11-04 02:33:17.405 308 11489.13 99.05 56832.12 88888.00 2018-11-04 02:33:17.905 308 11489.11 99.12 56832.17 88888.00 2018-11-04 02:33:18.405 308 11489.15 99.18 56832.21 88888.00 2018-11-04 02:33:18.905 308 11489.06 99.18 56832.19 88888.00 2018-11-04 02:33:19.405 308 11489.15 99.19 56832.23 88888.00 2018-11-04 02:33:19.905 308 11489.17 99.17 56832.25 88888.00 2018-11-04 02:33:20.405 308 11489.17 99.23 56832.32 88888.00 2018-11-04 02:33:20.905 308 11489.20 99.26 56832.39 88888.00 2018-11-04 02:33:21.405 308 11489.20 99.21 56832.38 88888.00 2018-11-04 02:33:21.905 308 11489.08 99.20 56832.43 88888.00 2018-11-04 02:33:22.405 308 11489.06 99.20 56832.49 88888.00 2018-11-04 02:33:22.905 308 11489.13 99.23 56832.46 88888.00 2018-11-04 02:33:23.405 308 11489.10 99.24 56832.49 88888.00 2018-11-04 02:33:23.905 308 11489.13 99.26 56832.52 88888.00 2018-11-04 02:33:24.405 308 11489.15 99.33 56832.51 88888.00 2018-11-04 02:33:24.905 308 11489.08 99.30 56832.47 88888.00 2018-11-04 02:33:25.405 308 11489.10 99.25 56832.52 88888.00 2018-11-04 02:33:25.905 308 11489.22 99.20 56832.55 88888.00 2018-11-04 02:33:26.405 308 11489.14 99.21 56832.56 88888.00 2018-11-04 02:33:26.905 308 11489.15 99.24 56832.56 88888.00 2018-11-04 02:33:27.405 308 11489.15 99.24 56832.55 88888.00 2018-11-04 02:33:27.905 308 11489.09 99.26 56832.63 88888.00 2018-11-04 02:33:28.405 308 11489.09 99.33 56832.68 88888.00 2018-11-04 02:33:28.905 308 11489.02 99.28 56832.69 88888.00 2018-11-04 02:33:29.405 308 11488.99 99.20 56832.64 88888.00 2018-11-04 02:33:30.405 308 11489.10 99.26 56832.71 88888.00 2018-11-04 02:33:30.905 308 11489.08 99.33 56832.73 88888.00 2018-11-04 02:33:31.405 308 11489.15 99.32 56832.72 88888.00 2018-11-04 02:33:31.905 308 11489.16 99.36 56832.81 88888.00 2018-11-04 02:33:32.405 308 11489.06 99.44 56832.83 88888.00 2018-11-04 02:33:32.905 308 11489.11 99.51 56832.73 88888.00 2018-11-04 02:33:33.405 308 11489.18 99.54 56832.82 88888.00 2018-11-04 02:33:33.905 308 11489.09 99.58 56832.88 88888.00 2018-11-04 02:33:34.405 308 11489.14 99.59 56832.89 88888.00 2018-11-04 02:33:34.905 308 11489.15 99.38 56832.91 88888.00 2018-11-04 02:33:35.405 308 11489.09 99.38 56832.96 88888.00 2018-11-04 02:33:35.905 308 11489.13 99.47 56833.03 88888.00 2018-11-04 02:33:36.405 308 11489.10 99.46 56833.03 88888.00 2018-11-04 02:33:36.905 308 11489.04 99.51 56833.03 88888.00 2018-11-04 02:33:37.405 308 11489.15 99.50 56833.08 88888.00 2018-11-04 02:33:37.905 308 11489.11 99.52 56833.09 88888.00 2018-11-04 02:33:38.405 308 11489.07 99.54 56833.11 88888.00 2018-11-04 02:33:38.905 308 11489.09 99.58 56833.10 88888.00 2018-11-04 02:33:39.405 308 11489.03 99.55 56833.07 88888.00 2018-11-04 02:33:39.905 308 11489.01 99.59 56833.05 88888.00 2018-11-04 02:33:40.405 308 11489.06 99.60 56833.00 88888.00 2018-11-04 02:33:40.905 308 11489.03 99.59 56833.07 88888.00 2018-11-04 02:33:41.405 308 11489.01 99.61 56833.13 88888.00 2018-11-04 02:33:41.905 308 11489.02 99.64 56833.20 88888.00 2018-11-04 02:33:42.405 308 11488.99 99.64 56833.17 88888.00 2018-11-04 02:33:42.905 308 11488.99 99.62 56833.21 88888.00 2018-11-04 02:33:43.405 308 11489.01 99.61 56833.27 88888.00 2018-11-04 02:33:43.905 308 11488.96 99.60 56833.20 88888.00 2018-11-04 02:33:44.405 308 11488.92 99.65 56833.26 88888.00 2018-11-04 02:33:44.905 308 11488.96 99.67 56833.32 88888.00 2018-11-04 02:33:45.405 308 11488.95 99.66 56833.27 88888.00 2018-11-04 02:33:45.905 308 11488.89 99.66 56833.28 88888.00 2018-11-04 02:33:46.405 308 11488.97 99.66 56833.28 88888.00 2018-11-04 02:33:46.905 308 11488.92 99.66 56833.26 88888.00 2018-11-04 02:33:47.405 308 11488.92 99.72 56833.28 88888.00 2018-11-04 02:33:47.905 308 11489.00 99.72 56833.29 88888.00 2018-11-04 02:33:48.405 308 11488.97 99.70 56833.35 88888.00 2018-11-04 02:33:48.905 308 11489.04 99.68 56833.37 88888.00 2018-11-04 02:33:49.405 308 11489.06 99.72 56833.41 88888.00 2018-11-04 02:33:49.905 308 11488.96 99.80 56833.42 88888.00 2018-11-04 02:33:50.405 308 11488.93 99.80 56833.48 88888.00 2018-11-04 02:33:50.905 308 11488.97 99.77 56833.49 88888.00 2018-11-04 02:33:51.405 308 11488.92 99.72 56833.47 88888.00 2018-11-04 02:33:51.905 308 11488.94 99.74 56833.55 88888.00 2018-11-04 02:33:52.405 308 11488.99 99.79 56833.53 88888.00 2018-11-04 02:33:52.905 308 11488.93 99.75 56833.55 88888.00 2018-11-04 02:33:53.405 308 11488.90 99.74 56833.50 88888.00 2018-11-04 02:33:53.905 308 11488.89 99.77 56833.52 88888.00 2018-11-04 02:33:54.405 308 11488.81 99.74 56833.59 88888.00 2018-11-04 02:33:54.905 308 11488.86 99.79 56833.63 88888.00 2018-11-04 02:33:55.405 308 11488.93 99.78 56833.66 88888.00 2018-11-04 02:33:55.905 308 11488.90 99.80 56833.63 88888.00 2018-11-04 02:33:56.405 308 11488.87 99.84 56833.65 88888.00 2018-11-04 02:33:56.905 308 11488.90 99.80 56833.66 88888.00 2018-11-04 02:33:57.405 308 11488.86 99.80 56833.62 88888.00 2018-11-04 02:33:57.905 308 11488.90 99.84 56833.62 88888.00 2018-11-04 02:33:58.405 308 11488.88 99.84 56833.65 88888.00 2018-11-04 02:33:58.905 308 11488.85 99.89 56833.65 88888.00 2018-11-04 02:33:59.405 308 11488.87 99.91 56833.66 88888.00 2018-11-04 02:33:59.905 308 11488.89 99.94 56833.69 88888.00 2018-11-04 02:34:00.405 308 11488.83 99.94 56833.74 88888.00 2018-11-04 02:34:00.905 308 11488.86 99.95 56833.75 88888.00 2018-11-04 02:34:01.405 308 11488.89 99.93 56833.75 88888.00 2018-11-04 02:34:01.905 308 11488.81 99.88 56833.75 88888.00 2018-11-04 02:34:02.405 308 11488.90 99.93 56833.74 88888.00 2018-11-04 02:34:02.905 308 11488.89 99.95 56833.75 88888.00 2018-11-04 02:34:03.405 308 11488.87 99.93 56833.84 88888.00 2018-11-04 02:34:03.905 308 11488.89 99.99 56833.85 88888.00 2018-11-04 02:34:04.405 308 11488.92 99.94 56833.84 88888.00 2018-11-04 02:34:04.905 308 11488.85 99.98 56833.84 88888.00 2018-11-04 02:34:05.405 308 11488.92 100.00 56833.86 88888.00 2018-11-04 02:34:05.905 308 11488.93 100.01 56833.88 88888.00 2018-11-04 02:34:06.405 308 11488.80 99.99 56833.82 88888.00 2018-11-04 02:34:06.905 308 11488.83 100.00 56833.80 88888.00 2018-11-04 02:34:07.405 308 11488.85 100.00 56833.85 88888.00 2018-11-04 02:34:07.905 308 11488.78 100.08 56833.85 88888.00 2018-11-04 02:34:08.405 308 11488.79 100.11 56833.86 88888.00 2018-11-04 02:34:08.905 308 11488.74 100.06 56833.88 88888.00 2018-11-04 02:34:09.405 308 11488.64 100.04 56833.91 88888.00 2018-11-04 02:34:09.905 308 11488.78 100.00 56833.84 88888.00 2018-11-04 02:34:10.405 308 11488.74 100.04 56833.88 88888.00 2018-11-04 02:34:10.905 308 11488.66 100.06 56833.85 88888.00 2018-11-04 02:34:12.405 308 11488.68 100.05 56833.90 88888.00 2018-11-04 02:34:12.905 308 11488.78 100.04 56833.93 88888.00 2018-11-04 02:34:13.405 308 11488.73 99.99 56833.87 88888.00 2018-11-04 02:34:13.905 308 11488.62 100.01 56833.87 88888.00 2018-11-04 02:34:14.405 308 11488.73 100.06 56833.86 88888.00 2018-11-04 02:34:14.905 308 11488.67 100.02 56833.88 88888.00 2018-11-04 02:34:15.405 308 11488.61 100.07 56833.84 88888.00 2018-11-04 02:34:15.905 308 11488.69 100.05 56833.79 88888.00 2018-11-04 02:34:16.405 308 11488.62 100.02 56833.81 88888.00 2018-11-04 02:34:16.905 308 11488.59 100.05 56833.80 88888.00 2018-11-04 02:34:17.405 308 11488.66 100.09 56833.84 88888.00 2018-11-04 02:34:17.905 308 11488.61 100.08 56833.86 88888.00 2018-11-04 02:34:18.405 308 11488.58 100.08 56833.85 88888.00 2018-11-04 02:34:18.905 308 11488.60 100.08 56833.81 88888.00 2018-11-04 02:34:19.405 308 11488.50 100.06 56833.80 88888.00 2018-11-04 02:34:19.905 308 11488.44 100.08 56833.84 88888.00 2018-11-04 02:34:20.405 308 11488.50 100.02 56833.84 88888.00 2018-11-04 02:34:20.905 308 11488.40 100.02 56833.86 88888.00 2018-11-04 02:34:21.905 308 11488.51 100.05 56833.93 88888.00 2018-11-04 02:34:22.405 308 11488.45 100.05 56833.90 88888.00 2018-11-04 02:34:22.905 308 11488.45 100.08 56833.93 88888.00 2018-11-04 02:34:23.405 308 11488.48 100.06 56833.91 88888.00 2018-11-04 02:34:23.905 308 11488.47 100.05 56833.84 88888.00 2018-11-04 02:34:24.405 308 11488.44 100.12 56833.86 88888.00 2018-11-04 02:34:24.905 308 11488.48 100.12 56833.90 88888.00 2018-11-04 02:34:25.405 308 11488.45 100.05 56833.84 88888.00 2018-11-04 02:34:25.905 308 11488.39 100.06 56833.80 88888.00 2018-11-04 02:34:26.405 308 11488.41 100.09 56833.79 88888.00 2018-11-04 02:34:26.905 308 11488.38 100.06 56833.81 88888.00 2018-11-04 02:34:27.405 308 11488.38 100.05 56833.79 88888.00 2018-11-04 02:34:27.905 308 11488.41 100.06 56833.80 88888.00 2018-11-04 02:34:28.405 308 11488.36 100.05 56833.78 88888.00 2018-11-04 02:34:28.905 308 11488.39 100.08 56833.79 88888.00 2018-11-04 02:34:29.905 308 11488.34 100.12 56833.82 88888.00 2018-11-04 02:34:30.405 308 11488.34 100.14 56833.78 88888.00 2018-11-04 02:34:30.905 308 11488.39 100.05 56833.71 88888.00 2018-11-04 02:34:31.405 308 11488.31 100.05 56833.68 88888.00 2018-11-04 02:34:31.905 308 11488.34 100.08 56833.75 88888.00 2018-11-04 02:34:32.405 308 11488.34 100.02 56833.75 88888.00 2018-11-04 02:34:32.905 308 11488.31 99.96 56833.69 88888.00 2018-11-04 02:34:33.405 308 11488.30 100.02 56833.69 88888.00 2018-11-04 02:34:33.905 308 11488.31 100.02 56833.72 88888.00 2018-11-04 02:34:34.405 308 11488.23 99.96 56833.77 88888.00 2018-11-04 02:34:34.905 308 11488.25 99.99 56833.74 88888.00 2018-11-04 02:34:35.405 308 11488.31 100.00 56833.72 88888.00 2018-11-04 02:34:35.905 308 11488.23 99.93 56833.69 88888.00 2018-11-04 02:34:36.405 308 11488.24 100.08 56833.67 88888.00 2018-11-04 02:34:36.905 308 11488.30 100.06 56833.66 88888.00 2018-11-04 02:34:37.405 308 11488.23 100.09 56833.67 88888.00 2018-11-04 02:34:37.905 308 11488.24 100.09 56833.66 88888.00 2018-11-04 02:34:38.405 308 11488.20 100.04 56833.58 88888.00 2018-11-04 02:34:38.905 308 11488.15 100.04 56833.54 88888.00 2018-11-04 02:34:39.405 308 11488.20 100.04 56833.58 88888.00 2018-11-04 02:34:39.905 308 11488.22 100.01 56833.58 88888.00 2018-11-04 02:34:40.405 308 11488.17 99.98 56833.56 88888.00 2018-11-04 02:34:40.905 308 11488.22 99.85 56833.60 88888.00 2018-11-04 02:34:41.405 308 11488.26 99.85 56833.56 88888.00 2018-11-04 02:34:41.905 308 11488.19 99.96 56833.59 88888.00 2018-11-04 02:34:42.405 308 11488.20 100.04 56833.53 88888.00 2018-11-04 02:34:42.905 308 11488.22 100.02 56833.49 88888.00 2018-11-04 02:34:43.405 308 11488.22 100.00 56833.49 88888.00 2018-11-04 02:34:43.905 308 11488.19 100.01 56833.53 88888.00 2018-11-04 02:34:44.405 308 11488.23 99.98 56833.48 88888.00 2018-11-04 02:34:44.905 308 11488.12 99.94 56833.50 88888.00 2018-11-04 02:34:45.405 308 11488.16 99.95 56833.50 88888.00 2018-11-04 02:34:45.905 308 11488.22 99.96 56833.47 88888.00 2018-11-04 02:34:46.405 308 11488.16 99.95 56833.46 88888.00 2018-11-04 02:34:46.905 308 11488.18 100.00 56833.42 88888.00 2018-11-04 02:34:47.405 308 11488.20 99.94 56833.42 88888.00 2018-11-04 02:34:47.905 308 11488.16 99.94 56833.48 88888.00 2018-11-04 02:34:48.405 308 11488.18 99.99 56833.52 88888.00 2018-11-04 02:34:48.905 308 11488.17 99.96 56833.48 88888.00 2018-11-04 02:34:49.405 308 11488.18 99.93 56833.47 88888.00 2018-11-04 02:34:49.906 308 11488.24 99.99 56833.40 88888.00 2018-11-04 02:34:50.406 308 11488.29 99.99 56833.41 88888.00 2018-11-04 02:34:50.906 308 11488.22 99.99 56833.45 88888.00 2018-11-04 02:34:51.406 308 11488.24 100.02 56833.46 88888.00 2018-11-04 02:34:51.906 308 11488.22 100.01 56833.43 88888.00 2018-11-04 02:34:52.406 308 11488.16 100.00 56833.46 88888.00 2018-11-04 02:34:53.406 308 11488.22 99.98 56833.48 88888.00 2018-11-04 02:34:53.906 308 11488.19 99.99 56833.43 88888.00 2018-11-04 02:34:54.406 308 11488.18 99.96 56833.46 88888.00 2018-11-04 02:34:54.906 308 11488.24 99.91 56833.46 88888.00 2018-11-04 02:34:55.406 308 11488.18 99.89 56833.43 88888.00 2018-11-04 02:34:55.906 308 11488.20 99.89 56833.43 88888.00 2018-11-04 02:34:56.406 308 11488.25 99.88 56833.46 88888.00 2018-11-04 02:34:56.906 308 11488.24 99.85 56833.45 88888.00 2018-11-04 02:34:57.406 308 11488.30 99.89 56833.41 88888.00 2018-11-04 02:34:57.906 308 11488.32 99.89 56833.42 88888.00 2018-11-04 02:34:58.406 308 11488.27 99.87 56833.42 88888.00 2018-11-04 02:34:58.906 308 11488.30 99.89 56833.46 88888.00 2018-11-04 02:34:59.406 308 11488.30 99.88 56833.43 88888.00 2018-11-04 02:34:59.906 308 11488.34 99.87 56833.46 88888.00 2018-11-04 02:35:00.406 308 11488.40 99.93 56833.47 88888.00 2018-11-04 02:35:00.906 308 11488.39 100.00 56833.47 88888.00 2018-11-04 02:35:01.406 308 11488.39 100.04 56833.53 88888.00 2018-11-04 02:35:01.906 308 11488.45 100.06 56833.55 88888.00 2018-11-04 02:35:02.406 308 11488.44 100.01 56833.54 88888.00 2018-11-04 02:35:02.906 308 11488.43 99.99 56833.50 88888.00 2018-11-04 02:35:03.406 308 11488.46 100.01 56833.52 88888.00 2018-11-04 02:35:03.906 308 11488.38 100.00 56833.58 88888.00 2018-11-04 02:35:04.406 308 11488.34 100.01 56833.58 88888.00 2018-11-04 02:35:04.906 308 11488.45 99.99 56833.58 88888.00 2018-11-04 02:35:05.406 308 11488.43 99.95 56833.59 88888.00 2018-11-04 02:35:05.906 308 11488.41 99.99 56833.60 88888.00 2018-11-04 02:35:06.406 308 11488.48 99.98 56833.63 88888.00 2018-11-04 02:35:06.906 308 11488.47 99.96 56833.62 88888.00 2018-11-04 02:35:07.406 308 11488.50 99.99 56833.65 88888.00 2018-11-04 02:35:07.906 308 11488.55 100.02 56833.65 88888.00 2018-11-04 02:35:08.406 308 11488.50 100.02 56833.66 88888.00 2018-11-04 02:35:08.906 308 11488.50 100.01 56833.63 88888.00 2018-11-04 02:35:09.406 308 11488.54 100.06 56833.58 88888.00 2018-11-04 02:35:09.906 308 11488.52 100.06 56833.66 88888.00 2018-11-04 02:35:10.406 308 11488.53 100.11 56833.78 88888.00 2018-11-04 02:35:10.906 308 11488.55 100.08 56833.75 88888.00 2018-11-04 02:35:11.406 308 11488.50 100.07 56833.74 88888.00 2018-11-04 02:35:11.906 308 11488.46 100.08 56833.75 88888.00 2018-11-04 02:35:12.406 308 11488.58 100.06 56833.80 88888.00 2018-11-04 02:35:12.906 308 11488.58 100.04 56833.87 88888.00 2018-11-04 02:35:13.406 308 11488.55 100.07 56833.87 88888.00 2018-11-04 02:35:13.906 308 11488.61 100.08 56833.90 88888.00 2018-11-04 02:35:14.406 308 11488.59 100.09 56833.88 88888.00 2018-11-04 02:35:14.906 308 11488.55 100.12 56833.86 88888.00 2018-11-04 02:35:15.406 308 11488.62 100.13 56833.91 88888.00 2018-11-04 02:35:15.906 308 11488.62 100.09 56833.95 88888.00 2018-11-04 02:35:16.406 308 11488.60 100.14 56833.98 88888.00 2018-11-04 02:35:16.906 308 11488.66 100.18 56834.00 88888.00 2018-11-04 02:35:17.406 308 11488.60 100.15 56834.01 88888.00 2018-11-04 02:35:17.906 308 11488.71 100.19 56834.09 88888.00 2018-11-04 02:35:18.406 308 11488.73 100.20 56834.07 88888.00 2018-11-04 02:35:18.906 308 11488.66 100.19 56834.10 88888.00 2018-11-04 02:35:19.406 308 11488.68 100.23 56834.12 88888.00 2018-11-04 02:35:19.906 308 11488.68 100.26 56834.12 88888.00 2018-11-04 02:35:20.406 308 11488.65 100.28 56834.13 88888.00 2018-11-04 02:35:20.906 308 11488.72 100.33 56834.23 88888.00 2018-11-04 02:35:21.406 308 11488.73 100.33 56834.23 88888.00 2018-11-04 02:35:21.906 308 11488.69 100.29 56834.23 88888.00 2018-11-04 02:35:22.406 308 11488.76 100.34 56834.29 88888.00 2018-11-04 02:35:22.906 308 11488.82 100.29 56834.33 88888.00 2018-11-04 02:35:23.406 308 11488.82 100.27 56834.30 88888.00 2018-11-04 02:35:23.906 308 11488.82 100.33 56834.31 88888.00 2018-11-04 02:35:24.406 308 11488.81 100.39 56834.35 88888.00 2018-11-04 02:35:24.906 308 11488.81 100.39 56834.36 88888.00 2018-11-04 02:35:25.406 308 11488.93 100.46 56834.40 88888.00 2018-11-04 02:35:25.906 308 11488.94 100.45 56834.42 88888.00 2018-11-04 02:35:26.406 308 11488.88 100.47 56834.50 88888.00 2018-11-04 02:35:26.906 308 11488.94 100.47 56834.54 88888.00 2018-11-04 02:35:27.406 308 11488.96 100.47 56834.49 88888.00 2018-11-04 02:35:27.906 308 11488.99 100.49 56834.50 88888.00 2018-11-04 02:35:28.406 308 11489.00 100.56 56834.51 88888.00 2018-11-04 02:35:28.906 308 11488.93 100.49 56834.54 88888.00 2018-11-04 02:35:29.406 308 11488.83 100.50 56834.56 88888.00 2018-11-04 02:35:29.906 308 11488.93 100.52 56834.57 88888.00 2018-11-04 02:35:30.406 308 11488.90 100.50 56834.67 88888.00 2018-11-04 02:35:30.906 308 11488.90 100.57 56834.71 88888.00 2018-11-04 02:35:31.406 308 11488.95 100.61 56834.72 88888.00 2018-11-04 02:35:31.906 308 11488.99 100.59 56834.69 88888.00 2018-11-04 02:35:32.406 308 11488.95 100.60 56834.70 88888.00 2018-11-04 02:35:32.906 308 11489.02 100.68 56834.84 88888.00 2018-11-04 02:35:33.406 308 11489.01 100.74 56834.84 88888.00 2018-11-04 02:35:33.906 308 11489.01 100.74 56834.86 88888.00 2018-11-04 02:35:34.906 308 11489.08 100.74 56834.86 88888.00 2018-11-04 02:35:35.406 308 11489.07 100.75 56834.90 88888.00 2018-11-04 02:35:35.906 308 11489.15 100.80 56834.95 88888.00 2018-11-04 02:35:36.406 308 11489.16 100.80 56834.96 88888.00 2018-11-04 02:35:36.906 308 11489.14 100.80 56835.03 88888.00 2018-11-04 02:35:37.406 308 11489.22 100.86 56835.12 88888.00 2018-11-04 02:35:37.906 308 11489.22 100.84 56835.14 88888.00 2018-11-04 02:35:38.406 308 11489.21 100.84 56835.13 88888.00 2018-11-04 02:35:38.906 308 11489.26 100.84 56835.20 88888.00 2018-11-04 02:35:39.406 308 11489.23 100.86 56835.20 88888.00 2018-11-04 02:35:39.906 308 11489.26 100.94 56835.25 88888.00 2018-11-04 02:35:40.406 308 11489.35 101.00 56835.28 88888.00 2018-11-04 02:35:40.906 308 11489.31 100.97 56835.26 88888.00 2018-11-04 02:35:41.406 308 11489.34 100.98 56835.25 88888.00 2018-11-04 02:35:41.906 308 11489.37 100.95 56835.31 88888.00 2018-11-04 02:35:42.406 308 11489.38 100.96 56835.34 88888.00 2018-11-04 02:35:42.906 308 11489.43 101.03 56835.40 88888.00 2018-11-04 02:35:43.406 308 11489.52 101.06 56835.47 88888.00 2018-11-04 02:35:43.906 308 11489.44 101.08 56835.53 88888.00 2018-11-04 02:35:44.406 308 11489.52 101.03 56835.49 88888.00 2018-11-04 02:35:44.906 308 11489.62 101.00 56835.51 88888.00 2018-11-04 02:35:45.406 308 11489.54 101.00 56835.64 88888.00 2018-11-04 02:35:45.906 308 11489.58 101.02 56835.71 88888.00 2018-11-04 02:35:46.406 308 11489.65 101.04 56835.73 88888.00 2018-11-04 02:35:46.906 308 11489.64 101.06 56835.67 88888.00 2018-11-04 02:35:47.406 308 11489.65 101.11 56835.71 88888.00 2018-11-04 02:35:47.906 308 11489.70 101.11 56835.78 88888.00 2018-11-04 02:35:48.406 308 11489.69 101.15 56835.80 88888.00 2018-11-04 02:35:48.906 308 11489.71 101.18 56835.84 88888.00 2018-11-04 02:35:49.406 308 11489.73 101.17 56835.72 88888.00 2018-11-04 02:35:49.906 308 11489.71 101.20 56835.64 88888.00 2018-11-04 02:35:50.406 308 11489.80 101.22 56835.83 88888.00 2018-11-04 02:35:50.906 308 11489.90 101.21 56835.85 88888.00 2018-11-04 02:35:51.406 308 11489.87 101.18 56835.90 88888.00 2018-11-04 02:35:51.906 308 11489.90 101.24 56835.93 88888.00 2018-11-04 02:35:52.406 308 11489.89 101.23 56835.99 88888.00 2018-11-04 02:35:52.906 308 11489.87 101.25 56836.06 88888.00 2018-11-04 02:35:53.406 308 11489.97 101.28 56836.11 88888.00 2018-11-04 02:35:53.906 308 11489.94 101.27 56836.13 88888.00 2018-11-04 02:35:54.406 308 11489.94 101.24 56836.16 88888.00 2018-11-04 02:35:54.906 308 11490.00 101.24 56836.12 88888.00 2018-11-04 02:35:55.406 308 11490.07 101.29 56836.17 88888.00 2018-11-04 02:35:55.906 308 11490.03 101.34 56836.10 88888.00 2018-11-04 02:35:56.406 308 11489.99 101.31 56836.05 88888.00 2018-11-04 02:35:56.906 308 11490.05 101.28 56836.04 88888.00 2018-11-04 02:35:57.406 308 11490.07 101.29 56835.98 88888.00 2018-11-04 02:35:57.906 308 11490.08 101.36 56836.11 88888.00 2018-11-04 02:35:58.406 308 11490.10 101.34 56836.21 88888.00 2018-11-04 02:35:58.906 308 11490.10 101.36 56836.24 88888.00 2018-11-04 02:35:59.406 308 11490.25 101.35 56836.28 88888.00 2018-11-04 02:35:59.906 308 11490.21 101.37 56836.29 88888.00 2018-11-04 02:36:00.406 308 11490.15 101.41 56836.36 88888.00 2018-11-04 02:36:00.906 308 11490.26 101.43 56836.37 88888.00 2018-11-04 02:36:01.406 308 11490.28 101.42 56836.39 88888.00 2018-11-04 02:36:01.906 308 11490.25 101.47 56836.38 88888.00 2018-11-04 02:36:02.406 308 11490.36 101.47 56836.39 88888.00 2018-11-04 02:36:02.906 308 11490.43 101.51 56836.49 88888.00 2018-11-04 02:36:03.406 308 11490.42 101.48 56836.48 88888.00 2018-11-04 02:36:03.906 308 11490.45 101.51 56836.50 88888.00 2018-11-04 02:36:04.406 308 11490.42 101.52 56836.53 88888.00 2018-11-04 02:36:04.906 308 11490.36 101.57 56836.53 88888.00 2018-11-04 02:36:05.406 308 11490.42 101.62 56836.60 88888.00 2018-11-04 02:36:06.406 308 11490.38 101.64 56836.62 88888.00 2018-11-04 02:36:06.906 308 11490.42 101.58 56836.63 88888.00 2018-11-04 02:36:07.406 308 11490.47 101.57 56836.64 88888.00 2018-11-04 02:36:07.906 308 11490.52 101.56 56836.67 88888.00 2018-11-04 02:36:08.406 308 11490.61 101.57 56836.68 88888.00 2018-11-04 02:36:08.906 308 11490.59 101.59 56836.70 88888.00 2018-11-04 02:36:09.406 308 11490.54 101.65 56836.77 88888.00 2018-11-04 02:36:09.906 308 11490.59 101.64 56836.82 88888.00 2018-11-04 02:36:10.406 308 11490.63 101.65 56836.87 88888.00 2018-11-04 02:36:10.906 308 11490.60 101.66 56836.86 88888.00 2018-11-04 02:36:11.406 308 11490.67 101.70 56836.87 88888.00 2018-11-04 02:36:11.906 308 11490.66 101.66 56836.90 88888.00 2018-11-04 02:36:12.406 308 11490.66 101.71 56836.92 88888.00 2018-11-04 02:36:12.906 308 11490.68 101.78 56836.88 88888.00 2018-11-04 02:36:13.406 308 11490.67 101.78 56836.83 88888.00 2018-11-04 02:36:13.906 308 11490.70 101.76 56836.89 88888.00 2018-11-04 02:36:14.406 308 11490.77 101.78 56836.94 88888.00 2018-11-04 02:36:14.906 308 11490.73 101.78 56836.93 88888.00 2018-11-04 02:36:15.406 308 11490.69 101.85 56836.95 88888.00 2018-11-04 02:36:16.406 308 11490.75 101.85 56836.96 88888.00 2018-11-04 02:36:16.906 308 11490.75 101.86 56836.95 88888.00 2018-11-04 02:36:17.406 308 11490.83 101.86 56837.00 88888.00 2018-11-04 02:36:17.906 308 11490.72 101.84 56837.06 88888.00 2018-11-04 02:36:18.406 308 11490.68 101.88 56837.12 88888.00 2018-11-04 02:36:18.906 308 11490.81 101.85 56837.07 88888.00 2018-11-04 02:36:19.406 308 11490.73 101.82 56837.07 88888.00 2018-11-04 02:36:19.906 308 11490.79 101.83 56837.09 88888.00 2018-11-04 02:36:20.406 308 11490.84 101.90 56837.08 88888.00 2018-11-04 02:36:20.906 308 11490.79 101.91 56837.06 88888.00 2018-11-04 02:36:21.406 308 11490.82 101.90 56837.00 88888.00 2018-11-04 02:36:21.906 308 11490.83 101.91 56837.06 88888.00 2018-11-04 02:36:22.406 308 11490.80 101.92 56837.06 88888.00 2018-11-04 02:36:22.906 308 11490.88 101.95 56837.06 88888.00 2018-11-04 02:36:23.406 308 11490.91 101.92 56837.08 88888.00 2018-11-04 02:36:23.906 308 11490.81 101.93 56837.02 88888.00 2018-11-04 02:36:24.406 308 11490.84 101.97 56837.06 88888.00 2018-11-04 02:36:24.906 308 11490.90 101.93 56837.08 88888.00 2018-11-04 02:36:25.406 308 11490.88 101.96 56837.07 88888.00 2018-11-04 02:36:25.906 308 11490.90 101.97 56837.09 88888.00 2018-11-04 02:36:26.406 308 11490.94 101.96 56837.09 88888.00 2018-11-04 02:36:26.906 308 11490.96 101.99 56837.07 88888.00 2018-11-04 02:36:27.406 308 11490.94 102.02 56837.07 88888.00 2018-11-04 02:36:27.906 308 11490.97 102.00 56837.05 88888.00 2018-11-04 02:36:28.406 308 11490.94 102.02 56837.08 88888.00 2018-11-04 02:36:28.906 308 11491.00 102.00 56837.12 88888.00 2018-11-04 02:36:29.406 308 11491.01 101.96 56837.12 88888.00 2018-11-04 02:36:29.906 308 11490.96 101.93 56837.11 88888.00 2018-11-04 02:36:30.406 308 11491.02 101.97 56837.12 88888.00 2018-11-04 02:36:30.906 308 11491.04 101.96 56837.01 88888.00 2018-11-04 02:36:31.406 308 11490.93 101.95 56836.87 88888.00 2018-11-04 02:36:31.906 308 11491.04 101.99 56836.80 88888.00 2018-11-04 02:36:32.406 308 11491.08 101.99 56836.88 88888.00 2018-11-04 02:36:32.906 308 11491.04 101.99 56836.92 88888.00 2018-11-04 02:36:33.406 308 11491.05 102.02 56836.90 88888.00 2018-11-04 02:36:33.906 308 11491.03 102.02 56836.88 88888.00 2018-11-04 02:36:34.406 308 11491.02 101.91 56836.88 88888.00 2018-11-04 02:36:34.906 308 11491.05 101.83 56836.89 88888.00 2018-11-04 02:36:35.406 308 11491.12 101.88 56836.90 88888.00 2018-11-04 02:36:35.906 308 11491.07 101.97 56836.88 88888.00 2018-11-04 02:36:36.406 308 11491.12 102.03 56836.88 88888.00 2018-11-04 02:36:36.906 308 11491.12 101.97 56836.90 88888.00 2018-11-04 02:36:37.406 308 11491.08 101.98 56836.88 88888.00 2018-11-04 02:36:37.906 308 11491.14 102.02 56836.87 88888.00 2018-11-04 02:36:38.406 308 11491.17 102.02 56836.89 88888.00 2018-11-04 02:36:38.906 308 11491.16 102.06 56836.90 88888.00 2018-11-04 02:36:39.406 308 11491.19 102.03 56836.90 88888.00 2018-11-04 02:36:39.906 308 11491.21 102.03 56836.90 88888.00 2018-11-04 02:36:40.406 308 11491.15 102.03 56836.90 88888.00 2018-11-04 02:36:40.906 308 11491.21 102.03 56836.90 88888.00 2018-11-04 02:36:41.406 308 11491.21 101.99 56836.86 88888.00 2018-11-04 02:36:41.906 308 11491.18 102.02 56836.83 88888.00 2018-11-04 02:36:42.406 308 11491.23 102.05 56836.85 88888.00 2018-11-04 02:36:42.906 308 11491.25 102.08 56836.79 88888.00 2018-11-04 02:36:43.406 308 11491.21 102.05 56836.82 88888.00 2018-11-04 02:36:43.906 308 11491.26 101.98 56836.79 88888.00 2018-11-04 02:36:44.406 308 11491.29 101.96 56836.75 88888.00 2018-11-04 02:36:44.906 308 11491.25 102.05 56836.74 88888.00 2018-11-04 02:36:45.406 308 11491.26 102.09 56836.79 88888.00 2018-11-04 02:36:45.906 308 11491.22 102.03 56836.80 88888.00 2018-11-04 02:36:46.406 308 11491.21 102.00 56836.80 88888.00 2018-11-04 02:36:46.906 308 11491.28 102.05 56836.83 88888.00 2018-11-04 02:36:47.906 308 11491.18 102.05 56836.79 88888.00 2018-11-04 02:36:48.406 308 11491.26 102.09 56836.82 88888.00 2018-11-04 02:36:48.906 308 11491.29 102.04 56836.85 88888.00 2018-11-04 02:36:49.406 308 11491.24 102.05 56836.82 88888.00 2018-11-04 02:36:49.906 308 11491.31 102.02 56836.77 88888.00 2018-11-04 02:36:50.406 308 11491.29 102.00 56836.74 88888.00 2018-11-04 02:36:50.906 308 11491.21 102.03 56836.77 88888.00 2018-11-04 02:36:51.406 308 11491.28 101.99 56836.80 88888.00 2018-11-04 02:36:51.906 308 11491.24 102.00 56836.75 88888.00 2018-11-04 02:36:52.406 308 11491.30 102.03 56836.76 88888.00 2018-11-04 02:36:52.906 308 11491.33 102.04 56836.80 88888.00 2018-11-04 02:36:53.406 308 11491.30 102.00 56836.74 88888.00 2018-11-04 02:36:53.906 308 11491.28 102.02 56836.68 88888.00 2018-11-04 02:36:54.406 308 11491.35 102.04 56836.66 88888.00 2018-11-04 02:36:54.906 308 11491.26 102.03 56836.66 88888.00 2018-11-04 02:36:55.406 308 11491.29 102.05 56836.71 88888.00 2018-11-04 02:36:55.906 308 11491.33 102.05 56836.71 88888.00 2018-11-04 02:36:56.406 308 11491.28 102.02 56836.73 88888.00 2018-11-04 02:36:56.906 308 11491.28 102.02 56836.68 88888.00 2018-11-04 02:36:57.406 308 11491.40 102.05 56836.68 88888.00 2018-11-04 02:36:57.906 308 11491.37 102.04 56836.68 88888.00 2018-11-04 02:36:58.406 308 11491.35 102.03 56836.68 88888.00 2018-11-04 02:36:58.906 308 11491.39 101.99 56836.69 88888.00 2018-11-04 02:36:59.406 308 11491.26 102.00 56836.68 88888.00 2018-11-04 02:36:59.906 308 11491.26 102.06 56836.67 88888.00 2018-11-04 02:37:00.406 308 11491.33 102.05 56836.70 88888.00 2018-11-04 02:37:00.906 308 11491.31 102.03 56836.70 88888.00 2018-11-04 02:37:01.406 308 11491.32 102.09 56836.75 88888.00 2018-11-04 02:37:01.906 308 11491.38 102.06 56836.75 88888.00 2018-11-04 02:37:02.406 308 11491.33 102.08 56836.71 88888.00 2018-11-04 02:37:02.907 308 11491.37 102.03 56836.70 88888.00 2018-11-04 02:37:03.407 308 11491.45 102.08 56836.67 88888.00 2018-11-04 02:37:03.907 308 11491.36 102.10 56836.63 88888.00 2018-11-04 02:37:04.407 308 11491.38 102.05 56836.68 88888.00 2018-11-04 02:37:04.907 308 11491.46 102.10 56836.73 88888.00 2018-11-04 02:37:05.907 308 11491.40 102.09 56836.68 88888.00 2018-11-04 02:37:06.407 308 11491.45 102.11 56836.74 88888.00 2018-11-04 02:37:06.907 308 11491.39 102.08 56836.75 88888.00 2018-11-04 02:37:07.407 308 11491.38 102.12 56836.71 88888.00 2018-11-04 02:37:07.907 308 11491.42 102.13 56836.74 88888.00 2018-11-04 02:37:08.407 308 11491.43 102.13 56836.67 88888.00 2018-11-04 02:37:08.907 308 11491.47 102.16 56836.66 88888.00 2018-11-04 02:37:09.407 308 11491.50 102.12 56836.67 88888.00 2018-11-04 02:37:09.907 308 11491.46 102.09 56836.66 88888.00 2018-11-04 02:37:10.407 308 11491.50 102.12 56836.70 88888.00 2018-11-04 02:37:10.907 308 11491.53 102.11 56836.77 88888.00 2018-11-04 02:37:11.407 308 11491.45 102.13 56836.75 88888.00 2018-11-04 02:37:11.907 308 11491.45 102.16 56836.74 88888.00 2018-11-04 02:37:12.407 308 11491.49 102.09 56836.77 88888.00 2018-11-04 02:37:12.907 308 11491.39 102.06 56836.77 88888.00 2018-11-04 02:37:13.407 308 11491.44 102.13 56836.71 88888.00 2018-11-04 02:37:13.907 308 11491.49 102.12 56836.75 88888.00 2018-11-04 02:37:14.407 308 11491.44 102.11 56836.67 88888.00 2018-11-04 02:37:14.907 308 11491.46 102.12 56836.60 88888.00 2018-11-04 02:37:15.407 308 11491.49 102.09 56836.58 88888.00 2018-11-04 02:37:15.907 308 11491.49 102.05 56836.58 88888.00 2018-11-04 02:37:16.407 308 11491.49 102.11 56836.58 88888.00 2018-11-04 02:37:16.907 308 11491.54 102.08 56836.56 88888.00 2018-11-04 02:37:17.407 308 11491.44 102.03 56836.58 88888.00 2018-11-04 02:37:17.907 308 11491.42 102.03 56836.60 88888.00 2018-11-04 02:37:18.407 308 11491.47 101.99 56836.61 88888.00 2018-11-04 02:37:18.907 308 11491.44 102.00 56836.62 88888.00 2018-11-04 02:37:19.407 308 11491.47 102.03 56836.69 88888.00 2018-11-04 02:37:19.907 308 11491.49 101.97 56836.69 88888.00 2018-11-04 02:37:20.407 308 11491.40 101.99 56836.69 88888.00 2018-11-04 02:37:20.907 308 11491.46 102.05 56836.73 88888.00 2018-11-04 02:37:21.407 308 11491.49 102.03 56836.75 88888.00 2018-11-04 02:37:21.907 308 11491.45 101.96 56836.76 88888.00 2018-11-04 02:37:22.407 308 11491.45 102.00 56836.75 88888.00 2018-11-04 02:37:22.907 308 11491.45 102.02 56836.74 88888.00 2018-11-04 02:37:23.407 308 11491.40 102.03 56836.67 88888.00 2018-11-04 02:37:23.907 308 11491.47 102.00 56836.66 88888.00 2018-11-04 02:37:24.407 308 11491.44 101.96 56836.68 88888.00 2018-11-04 02:37:24.907 308 11491.35 101.97 56836.62 88888.00 2018-11-04 02:37:25.407 308 11491.40 101.98 56836.64 88888.00 2018-11-04 02:37:25.907 308 11491.39 101.96 56836.66 88888.00 2018-11-04 02:37:26.407 308 11491.35 101.96 56836.62 88888.00 2018-11-04 02:37:26.907 308 11491.44 102.00 56836.61 88888.00 2018-11-04 02:37:27.407 308 11491.49 102.00 56836.63 88888.00 2018-11-04 02:37:27.907 308 11491.42 101.98 56836.62 88888.00 2018-11-04 02:37:28.407 308 11491.45 102.00 56836.58 88888.00 2018-11-04 02:37:29.407 308 11491.46 101.95 56836.60 88888.00 2018-11-04 02:37:29.907 308 11491.46 101.95 56836.63 88888.00 2018-11-04 02:37:30.407 308 11491.49 101.97 56836.64 88888.00 2018-11-04 02:37:30.907 308 11491.35 101.96 56836.60 88888.00 2018-11-04 02:37:31.407 308 11491.46 101.92 56836.58 88888.00 2018-11-04 02:37:31.907 308 11491.46 101.91 56836.66 88888.00 2018-11-04 02:37:32.407 308 11491.44 101.95 56836.68 88888.00 2018-11-04 02:37:32.907 308 11491.50 102.00 56836.67 88888.00 2018-11-04 02:37:33.407 308 11491.46 101.97 56836.60 88888.00 2018-11-04 02:37:33.907 308 11491.43 101.93 56836.54 88888.00 2018-11-04 02:37:34.407 308 11491.47 101.98 56836.57 88888.00 2018-11-04 02:37:34.907 308 11491.46 101.91 56836.58 88888.00 2018-11-04 02:37:35.407 308 11491.43 101.97 56836.57 88888.00 2018-11-04 02:37:35.907 308 11491.47 102.02 56836.60 88888.00 2018-11-04 02:37:36.407 308 11491.46 101.98 56836.60 88888.00 2018-11-04 02:37:36.907 308 11491.39 101.93 56836.58 88888.00 2018-11-04 02:37:37.407 308 11491.40 101.98 56836.57 88888.00 2018-11-04 02:37:37.907 308 11491.42 101.98 56836.53 88888.00 2018-11-04 02:37:38.407 308 11491.39 101.97 56836.56 88888.00 2018-11-04 02:37:38.907 308 11491.43 101.89 56836.54 88888.00 2018-11-04 02:37:39.407 308 11491.39 101.89 56836.53 88888.00 2018-11-04 02:37:39.907 308 11491.32 101.97 56836.54 88888.00 2018-11-04 02:37:40.407 308 11491.35 102.00 56836.55 88888.00 2018-11-04 02:37:40.907 308 11491.29 101.98 56836.60 88888.00 2018-11-04 02:37:41.407 308 11491.28 101.95 56836.60 88888.00 2018-11-04 02:37:41.907 308 11491.35 101.97 56836.60 88888.00 2018-11-04 02:37:42.407 308 11491.31 101.97 56836.57 88888.00 2018-11-04 02:37:42.907 308 11491.24 101.98 56836.56 88888.00 2018-11-04 02:37:43.407 308 11491.32 101.97 56836.50 88888.00 2018-11-04 02:37:43.907 308 11491.30 101.97 56836.48 88888.00 2018-11-04 02:37:44.407 308 11491.30 102.02 56836.54 88888.00 2018-11-04 02:37:44.907 308 11491.37 101.99 56836.55 88888.00 2018-11-04 02:37:45.407 308 11491.30 101.99 56836.53 88888.00 2018-11-04 02:37:45.907 308 11491.23 102.02 56836.63 88888.00 2018-11-04 02:37:46.407 308 11491.28 101.98 56836.68 88888.00 2018-11-04 02:37:46.907 308 11491.30 101.99 56836.68 88888.00 2018-11-04 02:37:47.407 308 11491.28 101.99 56836.66 88888.00 2018-11-04 02:37:47.907 308 11491.30 101.99 56836.69 88888.00 2018-11-04 02:37:48.407 308 11491.31 102.00 56836.66 88888.00 2018-11-04 02:37:48.907 308 11491.25 101.99 56836.66 88888.00 2018-11-04 02:37:49.407 308 11491.26 101.93 56836.67 88888.00 2018-11-04 02:37:49.907 308 11491.26 101.98 56836.67 88888.00 2018-11-04 02:37:50.407 308 11491.24 102.00 56836.70 88888.00 2018-11-04 02:37:50.907 308 11491.23 102.02 56836.68 88888.00 2018-11-04 02:37:51.407 308 11491.22 101.99 56836.70 88888.00 2018-11-04 02:37:51.907 308 11491.19 102.03 56836.76 88888.00 2018-11-04 02:37:52.407 308 11491.30 102.09 56836.76 88888.00 2018-11-04 02:37:52.907 308 11491.26 102.04 56836.77 88888.00 2018-11-04 02:37:53.407 308 11491.18 102.05 56836.68 88888.00 2018-11-04 02:37:53.907 308 11491.21 102.04 56836.68 88888.00 2018-11-04 02:37:54.407 308 11491.19 102.03 56836.75 88888.00 2018-11-04 02:37:54.907 308 11491.21 102.04 56836.68 88888.00 2018-11-04 02:37:55.407 308 11491.22 102.05 56836.69 88888.00 2018-11-04 02:37:55.907 308 11491.16 102.06 56836.75 88888.00 2018-11-04 02:37:56.407 308 11491.09 102.11 56836.71 88888.00 2018-11-04 02:37:56.907 308 11491.14 102.06 56836.73 88888.00 2018-11-04 02:37:57.407 308 11491.17 102.06 56836.73 88888.00 2018-11-04 02:37:57.907 308 11491.15 102.09 56836.74 88888.00 2018-11-04 02:37:58.407 308 11491.21 102.13 56836.76 88888.00 2018-11-04 02:37:58.907 308 11491.23 102.16 56836.79 88888.00 2018-11-04 02:37:59.407 308 11491.15 102.18 56836.76 88888.00 2018-11-04 02:37:59.907 308 11491.16 102.19 56836.76 88888.00 2018-11-04 02:38:00.907 308 11491.05 102.11 56836.71 88888.00 2018-11-04 02:38:01.407 308 11491.12 102.13 56836.79 88888.00 2018-11-04 02:38:01.907 308 11491.12 102.12 56836.83 88888.00 2018-11-04 02:38:02.407 308 11491.07 102.11 56836.83 88888.00 2018-11-04 02:38:02.907 308 11491.14 102.09 56836.77 88888.00 2018-11-04 02:38:03.407 308 11491.12 102.04 56836.74 88888.00 2018-11-04 02:38:03.907 308 11491.05 102.08 56836.79 88888.00 2018-11-04 02:38:04.407 308 11491.11 102.03 56836.80 88888.00 2018-11-04 02:38:04.907 308 11491.07 102.04 56836.79 88888.00 2018-11-04 02:38:05.407 308 11491.05 102.13 56836.79 88888.00 2018-11-04 02:38:05.907 308 11491.11 102.10 56836.76 88888.00 2018-11-04 02:38:06.407 308 11491.10 102.05 56836.75 88888.00 2018-11-04 02:38:06.907 308 11491.14 102.05 56836.73 88888.00 2018-11-04 02:38:07.407 308 11491.14 102.09 56836.70 88888.00 2018-11-04 02:38:07.907 308 11491.07 102.12 56836.74 88888.00 2018-11-04 02:38:08.407 308 11491.03 102.11 56836.77 88888.00 2018-11-04 02:38:08.907 308 11491.11 102.10 56836.75 88888.00 2018-11-04 02:38:09.407 308 11491.12 102.08 56836.76 88888.00 2018-11-04 02:38:09.907 308 11491.10 102.06 56836.76 88888.00 2018-11-04 02:38:10.907 308 11491.11 102.09 56836.76 88888.00 2018-11-04 02:38:11.407 308 11491.08 102.15 56836.77 88888.00 2018-11-04 02:38:11.907 308 11491.12 102.13 56836.75 88888.00 2018-11-04 02:38:12.407 308 11491.11 102.05 56836.82 88888.00 2018-11-04 02:38:12.907 308 11491.12 102.04 56836.79 88888.00 2018-11-04 02:38:13.407 308 11491.15 102.08 56836.79 88888.00 2018-11-04 02:38:13.907 308 11491.09 102.11 56836.67 88888.00 2018-11-04 02:38:14.407 308 11491.07 102.10 56836.62 88888.00 2018-11-04 02:38:14.907 308 11491.15 102.09 56836.68 88888.00 2018-11-04 02:38:15.407 308 11491.11 102.13 56836.66 88888.00 2018-11-04 02:38:15.907 308 11491.05 102.13 56836.64 88888.00 2018-11-04 02:38:16.407 308 11491.14 102.10 56836.64 88888.00 2018-11-04 02:38:16.907 308 11491.15 102.15 56836.64 88888.00 2018-11-04 02:38:17.407 308 11491.08 102.16 56836.63 88888.00 2018-11-04 02:38:17.907 308 11491.08 102.12 56836.58 88888.00 2018-11-04 02:38:18.407 308 11491.09 102.09 56836.58 88888.00 2018-11-04 02:38:18.907 308 11491.09 102.10 56836.58 88888.00 2018-11-04 02:38:19.407 308 11491.09 102.09 56836.48 88888.00 2018-11-04 02:38:19.907 308 11491.03 102.05 56836.39 88888.00 2018-11-04 02:38:20.407 308 11491.02 102.03 56836.47 88888.00 2018-11-04 02:38:20.907 308 11491.08 102.05 56836.50 88888.00 2018-11-04 02:38:21.407 308 11491.00 102.05 56836.55 88888.00 2018-11-04 02:38:21.907 308 11491.04 102.04 56836.57 88888.00 2018-11-04 02:38:22.407 308 11491.09 102.05 56836.54 88888.00 2018-11-04 02:38:22.907 308 11490.98 102.03 56836.45 88888.00 2018-11-04 02:38:23.407 308 11490.91 102.08 56836.48 88888.00 2018-11-04 02:38:23.907 308 11490.95 102.11 56836.49 88888.00 2018-11-04 02:38:24.407 308 11490.91 102.12 56836.49 88888.00 2018-11-04 02:38:24.907 308 11490.97 102.09 56836.49 88888.00 2018-11-04 02:38:25.407 308 11491.03 102.11 56836.50 88888.00 2018-11-04 02:38:25.907 308 11490.94 102.10 56836.48 88888.00 2018-11-04 02:38:26.407 308 11490.95 102.10 56836.43 88888.00 2018-11-04 02:38:26.907 308 11490.97 102.13 56836.39 88888.00 2018-11-04 02:38:27.407 308 11490.90 102.12 56836.50 88888.00 2018-11-04 02:38:27.907 308 11490.91 102.09 56836.48 88888.00 2018-11-04 02:38:28.407 308 11491.00 102.06 56836.53 88888.00 2018-11-04 02:38:28.907 308 11490.94 102.09 56836.49 88888.00 2018-11-04 02:38:29.407 308 11490.90 102.06 56836.47 88888.00 2018-11-04 02:38:29.907 308 11490.93 102.06 56836.39 88888.00 2018-11-04 02:38:30.407 308 11490.89 102.09 56836.31 88888.00 2018-11-04 02:38:30.907 308 11490.90 102.04 56836.35 88888.00 2018-11-04 02:38:31.407 308 11490.90 101.97 56836.36 88888.00 2018-11-04 02:38:31.907 308 11490.89 101.98 56836.32 88888.00 2018-11-04 02:38:32.407 308 11490.89 102.05 56836.32 88888.00 2018-11-04 02:38:32.907 308 11490.88 102.02 56836.34 88888.00 2018-11-04 02:38:33.407 308 11490.80 102.02 56836.31 88888.00 2018-11-04 02:38:33.907 308 11490.88 102.00 56836.30 88888.00 2018-11-04 02:38:34.407 308 11490.90 101.92 56836.24 88888.00 2018-11-04 02:38:34.907 308 11490.86 101.97 56836.25 88888.00 2018-11-04 02:38:35.407 308 11490.87 101.99 56836.21 88888.00 2018-11-04 02:38:35.907 308 11490.93 101.95 56836.06 88888.00 2018-11-04 02:38:36.407 308 11490.86 101.93 56836.12 88888.00 2018-11-04 02:38:36.907 308 11490.88 101.98 56836.13 88888.00 2018-11-04 02:38:37.407 308 11490.87 101.99 56836.15 88888.00 2018-11-04 02:38:37.907 308 11490.82 101.98 56836.15 88888.00 2018-11-04 02:38:38.407 308 11490.83 101.98 56836.15 88888.00 2018-11-04 02:38:38.907 308 11490.86 101.99 56836.15 88888.00 2018-11-04 02:38:39.407 308 11490.83 101.95 56836.08 88888.00 2018-11-04 02:38:39.907 308 11490.82 101.92 56836.09 88888.00 2018-11-04 02:38:40.407 308 11490.82 101.92 56836.09 88888.00 2018-11-04 02:38:40.907 308 11490.77 101.97 56836.08 88888.00 2018-11-04 02:38:41.407 308 11490.79 102.03 56836.09 88888.00 2018-11-04 02:38:42.407 308 11490.77 101.97 56836.06 88888.00 2018-11-04 02:38:42.907 308 11490.77 101.93 56836.11 88888.00 2018-11-04 02:38:43.407 308 11490.77 101.93 56836.06 88888.00 2018-11-04 02:38:43.907 308 11490.69 101.92 56836.11 88888.00 2018-11-04 02:38:44.407 308 11490.72 101.93 56836.08 88888.00 2018-11-04 02:38:44.907 308 11490.70 101.86 56836.03 88888.00 2018-11-04 02:38:45.407 308 11490.68 101.93 56836.00 88888.00 2018-11-04 02:38:45.907 308 11490.75 102.00 56836.02 88888.00 2018-11-04 02:38:46.407 308 11490.69 102.00 56835.99 88888.00 2018-11-04 02:38:46.907 308 11490.65 101.96 56835.93 88888.00 2018-11-04 02:38:47.407 308 11490.74 101.95 56835.92 88888.00 2018-11-04 02:38:47.907 308 11490.72 101.95 56835.92 88888.00 2018-11-04 02:38:48.407 308 11490.66 101.95 56835.91 88888.00 2018-11-04 02:38:48.907 308 11490.73 101.95 56835.92 88888.00 2018-11-04 02:38:49.407 308 11490.73 101.89 56835.89 88888.00 2018-11-04 02:38:49.907 308 11490.66 101.84 56835.96 88888.00 2018-11-04 02:38:50.407 308 11490.68 101.83 56835.92 88888.00 2018-11-04 02:38:50.907 308 11490.67 101.86 56835.89 88888.00 2018-11-04 02:38:51.407 308 11490.68 101.86 56835.81 88888.00 2018-11-04 02:38:51.907 308 11490.69 101.85 56835.79 88888.00 2018-11-04 02:38:52.407 308 11490.68 101.79 56835.80 88888.00 2018-11-04 02:38:52.907 308 11490.65 101.76 56835.78 88888.00 2018-11-04 02:38:53.407 308 11490.65 101.78 56835.81 88888.00 2018-11-04 02:38:53.907 308 11490.57 101.77 56835.73 88888.00 2018-11-04 02:38:54.407 308 11490.60 101.82 56835.68 88888.00 2018-11-04 02:38:54.907 308 11490.65 101.85 56835.66 88888.00 2018-11-04 02:38:55.407 308 11490.59 101.83 56835.74 88888.00 2018-11-04 02:38:55.907 308 11490.62 101.86 56835.80 88888.00 2018-11-04 02:38:56.407 308 11490.68 101.83 56835.74 88888.00 2018-11-04 02:38:56.907 308 11490.66 101.82 56835.65 88888.00 2018-11-04 02:38:57.408 308 11490.60 101.86 56835.66 88888.00 2018-11-04 02:38:57.908 308 11490.61 101.90 56835.63 88888.00 2018-11-04 02:38:58.408 308 11490.56 101.85 56835.61 88888.00 2018-11-04 02:38:58.908 308 11490.60 101.86 56835.60 88888.00 2018-11-04 02:38:59.408 308 11490.62 101.84 56835.55 88888.00 2018-11-04 02:38:59.908 308 11490.60 101.79 56835.42 88888.00 2018-11-04 02:39:00.408 308 11490.61 101.81 56835.46 88888.00 2018-11-04 02:39:00.908 308 11490.66 101.83 56835.44 88888.00 2018-11-04 02:39:01.408 308 11490.63 101.83 56835.44 88888.00 2018-11-04 02:39:01.908 308 11490.63 101.81 56835.44 88888.00 2018-11-04 02:39:02.408 308 11490.67 101.83 56835.41 88888.00 2018-11-04 02:39:02.908 308 11490.62 101.81 56835.36 88888.00 2018-11-04 02:39:03.408 308 11490.60 101.82 56835.39 88888.00 2018-11-04 02:39:03.908 308 11490.63 101.82 56835.41 88888.00 2018-11-04 02:39:04.408 308 11490.57 101.81 56835.39 88888.00 2018-11-04 02:39:04.908 308 11490.54 101.81 56835.41 88888.00 2018-11-04 02:39:05.408 308 11490.59 101.79 56835.42 88888.00 2018-11-04 02:39:05.908 308 11490.53 101.78 56835.42 88888.00 2018-11-04 02:39:06.408 308 11490.55 101.82 56835.46 88888.00 2018-11-04 02:39:06.908 308 11490.60 101.85 56835.45 88888.00 2018-11-04 02:39:07.408 308 11490.59 101.86 56835.42 88888.00 2018-11-04 02:39:07.908 308 11490.54 101.85 56835.44 88888.00 2018-11-04 02:39:08.408 308 11490.63 101.82 56835.42 88888.00 2018-11-04 02:39:08.908 308 11490.62 101.82 56835.41 88888.00 2018-11-04 02:39:09.408 308 11490.63 101.86 56835.45 88888.00 2018-11-04 02:39:09.908 308 11490.65 101.86 56835.38 88888.00 2018-11-04 02:39:10.408 308 11490.53 101.83 56835.32 88888.00 2018-11-04 02:39:10.908 308 11490.49 101.85 56835.33 88888.00 2018-11-04 02:39:11.408 308 11490.59 101.85 56835.34 88888.00 2018-11-04 02:39:11.908 308 11490.53 101.84 56835.28 88888.00 2018-11-04 02:39:12.408 308 11490.50 101.86 56835.36 88888.00 2018-11-04 02:39:12.908 308 11490.54 101.84 56835.34 88888.00 2018-11-04 02:39:13.908 308 11490.41 101.84 56835.29 88888.00 2018-11-04 02:39:14.408 308 11490.49 101.83 56835.27 88888.00 2018-11-04 02:39:14.908 308 11490.40 101.81 56835.28 88888.00 2018-11-04 02:39:15.408 308 11490.41 101.82 56835.27 88888.00 2018-11-04 02:39:15.908 308 11490.40 101.74 56835.25 88888.00 2018-11-04 02:39:16.408 308 11490.34 101.68 56835.22 88888.00 2018-11-04 02:39:16.908 308 11490.39 101.82 56835.26 88888.00 2018-11-04 02:39:17.408 308 11490.41 101.84 56835.33 88888.00 2018-11-04 02:39:17.908 308 11490.34 101.83 56835.28 88888.00 2018-11-04 02:39:18.408 308 11490.35 101.82 56835.32 88888.00 2018-11-04 02:39:18.908 308 11490.39 101.82 56835.29 88888.00 2018-11-04 02:39:19.408 308 11490.33 101.88 56835.32 88888.00 2018-11-04 02:39:19.908 308 11490.36 101.85 56835.36 88888.00 2018-11-04 02:39:20.408 308 11490.36 101.83 56835.35 88888.00 2018-11-04 02:39:20.908 308 11490.35 101.82 56835.31 88888.00 2018-11-04 02:39:21.408 308 11490.36 101.85 56835.32 88888.00 2018-11-04 02:39:21.908 308 11490.41 101.83 56835.35 88888.00 2018-11-04 02:39:22.408 308 11490.34 101.82 56835.32 88888.00 2018-11-04 02:39:22.908 308 11490.33 101.83 56835.28 88888.00 2018-11-04 02:39:23.908 308 11490.21 101.85 56835.28 88888.00 2018-11-04 02:39:24.408 308 11490.27 101.88 56835.33 88888.00 2018-11-04 02:39:24.908 308 11490.24 101.85 56835.34 88888.00 2018-11-04 02:39:25.408 308 11490.14 101.82 56835.27 88888.00 2018-11-04 02:39:25.908 308 11490.15 101.85 56835.29 88888.00 2018-11-04 02:39:26.408 308 11490.18 101.81 56835.27 88888.00 2018-11-04 02:39:26.908 308 11490.14 101.82 56835.32 88888.00 2018-11-04 02:39:27.408 308 11490.15 101.84 56835.23 88888.00 2018-11-04 02:39:27.908 308 11490.13 101.83 56835.16 88888.00 2018-11-04 02:39:28.408 308 11490.11 101.89 56835.25 88888.00 2018-11-04 02:39:28.908 308 11490.20 101.89 56835.25 88888.00 2018-11-04 02:39:29.408 308 11490.14 101.85 56835.23 88888.00 2018-11-04 02:39:29.908 308 11490.10 101.89 56835.28 88888.00 2018-11-04 02:39:30.408 308 11490.12 101.88 56835.32 88888.00 2018-11-04 02:39:30.908 308 11490.08 101.90 56835.32 88888.00 2018-11-04 02:39:31.908 308 11490.13 101.91 56835.26 88888.00 2018-11-04 02:39:32.408 308 11490.07 101.93 56835.28 88888.00 2018-11-04 02:39:32.908 308 11490.01 101.98 56835.28 88888.00 2018-11-04 02:39:33.408 308 11490.06 102.00 56835.25 88888.00 2018-11-04 02:39:33.908 308 11489.99 101.99 56835.26 88888.00 2018-11-04 02:39:34.408 308 11489.96 101.99 56835.26 88888.00 2018-11-04 02:39:34.908 308 11490.07 102.00 56835.22 88888.00 2018-11-04 02:39:35.408 308 11490.00 101.97 56835.16 88888.00 2018-11-04 02:39:35.908 308 11489.96 101.97 56835.15 88888.00 2018-11-04 02:39:36.408 308 11489.98 101.95 56835.17 88888.00 2018-11-04 02:39:36.908 308 11489.94 101.92 56835.17 88888.00 2018-11-04 02:39:37.408 308 11489.91 101.99 56835.09 88888.00 2018-11-04 02:39:37.908 308 11490.00 102.02 56835.12 88888.00 2018-11-04 02:39:38.408 308 11489.93 102.00 56835.12 88888.00 2018-11-04 02:39:38.908 308 11489.86 102.02 56835.09 88888.00 2018-11-04 02:39:39.408 308 11489.90 101.99 56835.07 88888.00 2018-11-04 02:39:39.908 308 11489.84 101.96 56835.04 88888.00 2018-11-04 02:39:40.408 308 11489.85 101.96 56835.00 88888.00 2018-11-04 02:39:40.908 308 11489.92 101.95 56834.94 88888.00 2018-11-04 02:39:41.408 308 11489.84 101.92 56834.94 88888.00 2018-11-04 02:39:41.908 308 11489.84 101.92 56834.94 88888.00 2018-11-04 02:39:42.408 308 11489.91 101.93 56834.94 88888.00 2018-11-04 02:39:42.908 308 11489.83 101.88 56834.88 88888.00 2018-11-04 02:39:43.408 308 11489.87 101.89 56834.89 88888.00 2018-11-04 02:39:43.908 308 11489.96 101.93 56834.88 88888.00 2018-11-04 02:39:44.408 308 11489.89 101.96 56834.86 88888.00 2018-11-04 02:39:44.908 308 11489.85 101.97 56834.82 88888.00 2018-11-04 02:39:45.408 308 11489.82 101.96 56834.77 88888.00 2018-11-04 02:39:45.908 308 11489.79 101.93 56834.77 88888.00 2018-11-04 02:39:46.408 308 11489.83 101.95 56834.81 88888.00 2018-11-04 02:39:46.908 308 11489.85 101.81 56834.82 88888.00 2018-11-04 02:39:47.408 308 11489.73 101.79 56834.86 88888.00 2018-11-04 02:39:47.908 308 11489.72 101.92 56834.82 88888.00 2018-11-04 02:39:48.408 308 11489.71 101.96 56834.80 88888.00 2018-11-04 02:39:48.908 308 11489.73 101.95 56834.83 88888.00 2018-11-04 02:39:49.408 308 11489.71 101.95 56834.80 88888.00 2018-11-04 02:39:49.908 308 11489.78 101.93 56834.78 88888.00 2018-11-04 02:39:50.408 308 11489.73 101.90 56834.78 88888.00 2018-11-04 02:39:50.908 308 11489.75 101.91 56834.77 88888.00 2018-11-04 02:39:51.408 308 11489.78 101.90 56834.76 88888.00 2018-11-04 02:39:51.908 308 11489.69 101.88 56834.71 88888.00 2018-11-04 02:39:52.408 308 11489.72 101.89 56834.75 88888.00 2018-11-04 02:39:52.908 308 11489.76 101.86 56834.69 88888.00 2018-11-04 02:39:53.408 308 11489.70 101.86 56834.61 88888.00 2018-11-04 02:39:53.908 308 11489.69 101.91 56834.62 88888.00 2018-11-04 02:39:54.408 308 11489.73 101.89 56834.65 88888.00 2018-11-04 02:39:55.408 308 11489.73 101.91 56834.64 88888.00 2018-11-04 02:39:55.908 308 11489.65 101.91 56834.64 88888.00 2018-11-04 02:39:56.408 308 11489.62 101.89 56834.63 88888.00 2018-11-04 02:39:56.908 308 11489.69 101.90 56834.57 88888.00 2018-11-04 02:39:57.408 308 11489.64 101.88 56834.59 88888.00 2018-11-04 02:39:57.908 308 11489.54 101.86 56834.57 88888.00 2018-11-04 02:39:58.408 308 11489.68 101.90 56834.55 88888.00 2018-11-04 02:39:58.908 308 11489.65 101.88 56834.52 88888.00 2018-11-04 02:39:59.408 308 11489.59 101.85 56834.39 88888.00 2018-11-04 02:39:59.908 308 11489.63 101.90 56834.44 88888.00 2018-11-04 02:40:00.408 308 11489.64 101.89 56834.48 88888.00 2018-11-04 02:40:00.908 308 11489.57 101.89 56834.44 88888.00 2018-11-04 02:40:01.408 308 11489.56 101.90 56834.44 88888.00 2018-11-04 02:40:01.908 308 11489.64 101.86 56834.43 88888.00 2018-11-04 02:40:02.408 308 11489.61 101.83 56834.39 88888.00 2018-11-04 02:40:02.908 308 11489.63 101.82 56834.43 88888.00 2018-11-04 02:40:03.408 308 11489.61 101.77 56834.48 88888.00 2018-11-04 02:40:03.908 308 11489.52 101.75 56834.45 88888.00 2018-11-04 02:40:04.408 308 11489.56 101.71 56834.40 88888.00 2018-11-04 02:40:05.408 308 11489.50 101.70 56834.33 88888.00 2018-11-04 02:40:05.908 308 11489.55 101.63 56834.27 88888.00 2018-11-04 02:40:06.408 308 11489.51 101.63 56834.26 88888.00 2018-11-04 02:40:06.908 308 11489.52 101.58 56834.25 88888.00 2018-11-04 02:40:07.408 308 11489.51 101.62 56834.20 88888.00 2018-11-04 02:40:07.908 308 11489.47 101.69 56834.16 88888.00 2018-11-04 02:40:08.408 308 11489.45 101.68 56834.17 88888.00 2018-11-04 02:40:08.908 308 11489.51 101.59 56834.18 88888.00 2018-11-04 02:40:09.408 308 11489.49 101.68 56834.18 88888.00 2018-11-04 02:40:09.908 308 11489.40 101.68 56834.13 88888.00 2018-11-04 02:40:10.408 308 11489.42 101.65 56834.07 88888.00 2018-11-04 02:40:10.908 308 11489.44 101.57 56834.10 88888.00 2018-11-04 02:40:11.408 308 11489.42 101.54 56834.14 88888.00 2018-11-04 02:40:11.908 308 11489.42 101.50 56834.05 88888.00 2018-11-04 02:40:12.408 308 11489.35 101.55 56833.92 88888.00 2018-11-04 02:40:12.908 308 11489.30 101.57 56833.87 88888.00 2018-11-04 02:40:13.408 308 11489.34 101.45 56833.90 88888.00 2018-11-04 02:40:13.908 308 11489.36 101.54 56833.87 88888.00 2018-11-04 02:40:14.408 308 11489.27 101.50 56833.93 88888.00 2018-11-04 02:40:14.908 308 11489.33 101.45 56833.88 88888.00 2018-11-04 02:40:15.408 308 11489.31 101.40 56833.82 88888.00 2018-11-04 02:40:15.908 308 11489.24 101.43 56833.82 88888.00 2018-11-04 02:40:16.408 308 11489.28 101.54 56833.85 88888.00 2018-11-04 02:40:16.908 308 11489.21 101.62 56833.77 88888.00 2018-11-04 02:40:17.408 308 11489.16 101.63 56833.72 88888.00 2018-11-04 02:40:17.908 308 11489.20 101.57 56833.72 88888.00 2018-11-04 02:40:18.408 308 11489.20 101.51 56833.69 88888.00 2018-11-04 02:40:18.908 308 11489.15 101.44 56833.67 88888.00 2018-11-04 02:40:19.408 308 11489.18 101.51 56833.65 88888.00 2018-11-04 02:40:19.908 308 11489.17 101.51 56833.63 88888.00 2018-11-04 02:40:20.408 308 11489.13 101.56 56833.63 88888.00 2018-11-04 02:40:20.908 308 11489.13 101.49 56833.61 88888.00 2018-11-04 02:40:21.408 308 11489.07 101.40 56833.60 88888.00 2018-11-04 02:40:21.908 308 11489.03 101.50 56833.54 88888.00 2018-11-04 02:40:22.408 308 11489.08 101.42 56833.49 88888.00 2018-11-04 02:40:22.908 308 11489.01 101.40 56833.45 88888.00 2018-11-04 02:40:23.408 308 11489.00 101.42 56833.41 88888.00 2018-11-04 02:40:23.908 308 11489.06 101.44 56833.43 88888.00 2018-11-04 02:40:24.408 308 11489.02 101.43 56833.41 88888.00 2018-11-04 02:40:24.908 308 11488.95 101.45 56833.36 88888.00 2018-11-04 02:40:25.408 308 11488.95 101.44 56833.36 88888.00 2018-11-04 02:40:25.908 308 11488.89 101.42 56833.36 88888.00 2018-11-04 02:40:26.408 308 11488.88 101.42 56833.37 88888.00 2018-11-04 02:40:26.908 308 11488.92 101.34 56833.34 88888.00 2018-11-04 02:40:27.408 308 11488.82 101.27 56833.29 88888.00 2018-11-04 02:40:27.908 308 11488.79 101.29 56833.27 88888.00 2018-11-04 02:40:28.408 308 11488.82 101.32 56833.21 88888.00 2018-11-04 02:40:28.908 308 11488.78 101.31 56833.21 88888.00 2018-11-04 02:40:29.408 308 11488.69 101.37 56833.21 88888.00 2018-11-04 02:40:29.908 308 11488.74 101.42 56833.21 88888.00 2018-11-04 02:40:30.408 308 11488.72 101.42 56833.14 88888.00 2018-11-04 02:40:30.908 308 11488.74 101.40 56833.13 88888.00 2018-11-04 02:40:31.408 308 11488.74 101.37 56833.11 88888.00 2018-11-04 02:40:31.908 308 11488.68 101.34 56833.11 88888.00 2018-11-04 02:40:32.408 308 11488.65 101.40 56833.18 88888.00 2018-11-04 02:40:32.908 308 11488.66 101.36 56833.16 88888.00 2018-11-04 02:40:33.408 308 11488.57 101.32 56833.15 88888.00 2018-11-04 02:40:33.908 308 11488.57 101.35 56833.18 88888.00 2018-11-04 02:40:34.408 308 11488.65 101.34 56833.14 88888.00 2018-11-04 02:40:34.908 308 11488.57 101.32 56833.14 88888.00 2018-11-04 02:40:35.408 308 11488.48 101.31 56833.14 88888.00 2018-11-04 02:40:35.908 308 11488.53 101.09 56833.16 88888.00 2018-11-04 02:40:36.408 308 11488.46 101.15 56833.18 88888.00 2018-11-04 02:40:36.908 308 11488.44 101.20 56833.17 88888.00 2018-11-04 02:40:37.408 308 11488.46 101.08 56833.07 88888.00 2018-11-04 02:40:37.908 308 11488.40 101.07 56833.02 88888.00 2018-11-04 02:40:38.408 308 11488.34 101.07 56833.03 88888.00 2018-11-04 02:40:38.908 308 11488.33 101.07 56833.01 88888.00 2018-11-04 02:40:39.408 308 11488.27 101.09 56832.98 88888.00 2018-11-04 02:40:39.908 308 11488.22 101.11 56833.03 88888.00 2018-11-04 02:40:40.408 308 11488.25 101.10 56832.96 88888.00 2018-11-04 02:40:40.908 308 11488.18 101.04 56832.92 88888.00 2018-11-04 02:40:41.408 308 11488.16 101.02 56833.02 88888.00 2018-11-04 02:40:41.908 308 11488.22 101.03 56833.03 88888.00 2018-11-04 02:40:42.408 308 11488.16 101.06 56832.97 88888.00 2018-11-04 02:40:42.908 308 11488.12 101.03 56833.03 88888.00 2018-11-04 02:40:43.408 308 11488.15 100.96 56833.09 88888.00 2018-11-04 02:40:43.908 308 11488.08 101.01 56833.07 88888.00 2018-11-04 02:40:44.408 308 11488.01 101.08 56832.91 88888.00 2018-11-04 02:40:44.908 308 11488.02 101.01 56832.84 88888.00 2018-11-04 02:40:45.408 308 11487.95 100.97 56832.78 88888.00 2018-11-04 02:40:45.908 308 11487.91 100.95 56832.81 88888.00 2018-11-04 02:40:46.908 308 11487.84 100.91 56832.81 88888.00 2018-11-04 02:40:47.408 308 11487.87 100.97 56832.87 88888.00 2018-11-04 02:40:47.908 308 11487.88 100.90 56832.89 88888.00 2018-11-04 02:40:48.408 308 11487.70 100.83 56832.96 88888.00 2018-11-04 02:40:48.908 308 11487.65 100.95 56832.96 88888.00 2018-11-04 02:40:49.408 308 11487.65 101.03 56832.94 88888.00 2018-11-04 02:40:49.908 308 11487.62 100.97 56832.92 88888.00 2018-11-04 02:40:50.408 308 11487.61 101.08 56832.91 88888.00 2018-11-04 02:40:50.908 308 11487.61 101.04 56832.84 88888.00 2018-11-04 02:40:51.408 308 11487.56 101.02 56832.89 88888.00 2018-11-04 02:40:51.909 308 11487.56 100.94 56833.01 88888.00 2018-11-04 02:40:52.409 308 11487.51 100.91 56832.97 88888.00 2018-11-04 02:40:52.909 308 11487.39 100.90 56832.94 88888.00 2018-11-04 02:40:53.409 308 11487.42 100.95 56832.95 88888.00 2018-11-04 02:40:53.909 308 11487.36 100.95 56832.95 88888.00 2018-11-04 02:40:54.409 308 11487.25 100.80 56832.95 88888.00 2018-11-04 02:40:54.909 308 11487.32 100.75 56832.96 88888.00 2018-11-04 02:40:55.409 308 11487.34 100.77 56832.96 88888.00 2018-11-04 02:40:55.909 308 11487.25 100.72 56832.98 88888.00 2018-11-04 02:40:56.409 308 11487.23 100.74 56832.97 88888.00 2018-11-04 02:40:56.909 308 11487.21 100.80 56832.96 88888.00 2018-11-04 02:40:57.409 308 11487.15 100.76 56832.96 88888.00 2018-11-04 02:40:57.909 308 11487.09 100.80 56832.97 88888.00 2018-11-04 02:40:58.409 308 11487.06 100.90 56832.95 88888.00 2018-11-04 02:40:58.909 308 11487.00 100.96 56832.92 88888.00 2018-11-04 02:40:59.409 308 11486.99 100.95 56832.91 88888.00 2018-11-04 02:40:59.909 308 11486.97 100.98 56832.96 88888.00 2018-11-04 02:41:00.409 308 11486.87 100.98 56832.97 88888.00 2018-11-04 02:41:00.909 308 11486.86 100.97 56833.00 88888.00 2018-11-04 02:41:01.409 308 11486.80 100.97 56833.11 88888.00 2018-11-04 02:41:01.909 308 11486.71 100.97 56833.24 88888.00 2018-11-04 02:41:02.409 308 11486.71 101.00 56833.14 88888.00 2018-11-04 02:41:02.909 308 11486.70 100.95 56833.11 88888.00 2018-11-04 02:41:03.409 308 11486.64 100.93 56833.08 88888.00 2018-11-04 02:41:03.909 308 11486.65 100.94 56833.08 88888.00 2018-11-04 02:41:04.909 308 11486.49 100.87 56833.11 88888.00 2018-11-04 02:41:05.409 308 11486.49 100.93 56833.21 88888.00 2018-11-04 02:41:05.909 308 11486.46 100.94 56833.29 88888.00 2018-11-04 02:41:06.409 308 11486.36 100.95 56833.28 88888.00 2018-11-04 02:41:06.909 308 11486.44 100.95 56833.30 88888.00 2018-11-04 02:41:07.409 308 11486.38 100.87 56833.36 88888.00 2018-11-04 02:41:07.909 308 11486.31 100.90 56833.40 88888.00 2018-11-04 02:41:08.409 308 11486.31 100.93 56833.36 88888.00 2018-11-04 02:41:08.909 308 11486.31 100.90 56833.34 88888.00 2018-11-04 02:41:09.409 308 11486.24 100.95 56833.36 88888.00 2018-11-04 02:41:09.909 308 11486.22 100.96 56833.39 88888.00 2018-11-04 02:41:10.409 308 11486.17 100.95 56833.32 88888.00 2018-11-04 02:41:10.909 308 11486.14 100.97 56833.30 88888.00 2018-11-04 02:41:11.409 308 11486.10 101.00 56833.32 88888.00 2018-11-04 02:41:11.909 308 11486.03 100.93 56833.33 88888.00 2018-11-04 02:41:12.409 308 11486.01 100.95 56833.30 88888.00 2018-11-04 02:41:12.909 308 11486.04 100.96 56833.33 88888.00 2018-11-04 02:41:13.409 308 11485.96 100.94 56833.32 88888.00 2018-11-04 02:41:13.909 308 11485.88 100.90 56833.33 88888.00 2018-11-04 02:41:14.909 308 11485.89 100.94 56833.32 88888.00 2018-11-04 02:41:15.409 308 11485.82 100.95 56833.33 88888.00 2018-11-04 02:41:15.909 308 11485.84 100.94 56833.34 88888.00 2018-11-04 02:41:16.409 308 11485.79 100.94 56833.32 88888.00 2018-11-04 02:41:16.909 308 11485.72 100.97 56833.33 88888.00 2018-11-04 02:41:17.409 308 11485.74 100.95 56833.36 88888.00 2018-11-04 02:41:18.409 308 11485.66 100.93 56833.35 88888.00 2018-11-04 02:41:18.909 308 11485.68 100.95 56833.36 88888.00 2018-11-04 02:41:19.409 308 11485.62 100.94 56833.32 88888.00 2018-11-04 02:41:19.909 308 11485.61 100.96 56833.28 88888.00 2018-11-04 02:41:20.409 308 11485.58 100.98 56833.32 88888.00 2018-11-04 02:41:20.909 308 11485.52 100.96 56833.33 88888.00 2018-11-04 02:41:21.409 308 11485.44 100.98 56833.36 88888.00 2018-11-04 02:41:21.909 308 11485.52 101.04 56833.35 88888.00 2018-11-04 02:41:22.409 308 11485.48 101.08 56833.32 88888.00 2018-11-04 02:41:22.909 308 11485.39 101.07 56833.28 88888.00 2018-11-04 02:41:23.409 308 11485.42 101.03 56833.24 88888.00 2018-11-04 02:41:23.909 308 11485.40 101.08 56833.27 88888.00 2018-11-04 02:41:24.409 308 11485.35 101.10 56833.32 88888.00 2018-11-04 02:41:24.909 308 11485.37 101.08 56833.27 88888.00 2018-11-04 02:41:25.409 308 11485.31 101.07 56833.26 88888.00 2018-11-04 02:41:25.909 308 11485.30 101.11 56833.24 88888.00 2018-11-04 02:41:26.409 308 11485.35 101.14 56833.23 88888.00 2018-11-04 02:41:26.909 308 11485.26 101.07 56833.21 88888.00 2018-11-04 02:41:27.409 308 11485.25 101.15 56833.20 88888.00 2018-11-04 02:41:28.409 308 11485.19 101.15 56833.17 88888.00 2018-11-04 02:41:28.909 308 11485.17 101.15 56833.15 88888.00 2018-11-04 02:41:29.409 308 11485.28 101.17 56833.17 88888.00 2018-11-04 02:41:29.909 308 11485.19 101.17 56833.23 88888.00 2018-11-04 02:41:30.409 308 11485.11 101.24 56833.26 88888.00 2018-11-04 02:41:30.909 308 11485.11 101.25 56833.23 88888.00 2018-11-04 02:41:31.409 308 11485.11 101.25 56833.18 88888.00 2018-11-04 02:41:31.909 308 11485.08 101.29 56833.17 88888.00 2018-11-04 02:41:32.409 308 11485.13 101.29 56833.16 88888.00 2018-11-04 02:41:32.909 308 11485.05 101.29 56833.16 88888.00 2018-11-04 02:41:33.409 308 11485.05 101.29 56833.17 88888.00 2018-11-04 02:41:33.909 308 11485.04 101.36 56833.17 88888.00 2018-11-04 02:41:34.409 308 11485.00 101.36 56833.15 88888.00 2018-11-04 02:41:34.909 308 11485.01 101.36 56833.20 88888.00 2018-11-04 02:41:35.409 308 11485.07 101.38 56833.20 88888.00 2018-11-04 02:41:35.909 308 11485.07 101.35 56833.13 88888.00 2018-11-04 02:41:36.409 308 11485.08 101.41 56833.13 88888.00 2018-11-04 02:41:36.909 308 11485.07 101.43 56833.23 88888.00 2018-11-04 02:41:37.409 308 11484.94 101.41 56833.27 88888.00 2018-11-04 02:41:37.909 308 11484.94 101.45 56833.22 88888.00 2018-11-04 02:41:38.409 308 11484.99 101.43 56833.21 88888.00 2018-11-04 02:41:38.909 308 11484.92 101.43 56833.20 88888.00 2018-11-04 02:41:39.409 308 11484.97 101.50 56833.21 88888.00 2018-11-04 02:41:39.909 308 11485.06 101.50 56833.16 88888.00 2018-11-04 02:41:40.409 308 11485.01 101.48 56833.17 88888.00 2018-11-04 02:41:40.909 308 11485.01 101.50 56833.22 88888.00 2018-11-04 02:41:41.409 308 11485.05 101.41 56833.18 88888.00 2018-11-04 02:41:41.909 308 11484.98 101.38 56833.17 88888.00 2018-11-04 02:41:42.409 308 11484.94 101.45 56833.15 88888.00 2018-11-04 02:41:42.909 308 11484.99 101.50 56833.13 88888.00 2018-11-04 02:41:43.409 308 11484.91 101.48 56833.07 88888.00 2018-11-04 02:41:43.909 308 11484.84 101.50 56833.15 88888.00 2018-11-04 02:41:44.409 308 11484.92 101.50 56833.13 88888.00 2018-11-04 02:41:44.909 308 11484.93 101.59 56833.16 88888.00 2018-11-04 02:41:45.409 308 11484.97 101.63 56833.21 88888.00 2018-11-04 02:41:45.909 308 11484.99 101.62 56833.23 88888.00 2018-11-04 02:41:46.409 308 11484.91 101.63 56833.28 88888.00 2018-11-04 02:41:46.909 308 11484.89 101.66 56833.26 88888.00 2018-11-04 02:41:47.409 308 11484.94 101.71 56833.21 88888.00 2018-11-04 02:41:47.909 308 11484.90 101.66 56833.18 88888.00 2018-11-04 02:41:48.409 308 11484.91 101.71 56833.23 88888.00 2018-11-04 02:41:48.909 308 11484.92 101.71 56833.26 88888.00 2018-11-04 02:41:49.409 308 11484.87 101.77 56833.28 88888.00 2018-11-04 02:41:49.909 308 11484.93 101.86 56833.30 88888.00 2018-11-04 02:41:50.409 308 11484.98 101.85 56833.29 88888.00 2018-11-04 02:41:50.909 308 11484.90 101.85 56833.29 88888.00 2018-11-04 02:41:51.409 308 11484.91 101.91 56833.30 88888.00 2018-11-04 02:41:51.909 308 11484.93 101.96 56833.32 88888.00 2018-11-04 02:41:52.409 308 11484.90 101.96 56833.29 88888.00 2018-11-04 02:41:52.909 308 11484.91 101.90 56833.29 88888.00 2018-11-04 02:41:53.409 308 11484.94 101.97 56833.29 88888.00 2018-11-04 02:41:53.909 308 11484.85 102.09 56833.29 88888.00 2018-11-04 02:41:54.409 308 11484.92 102.13 56833.36 88888.00 2018-11-04 02:41:54.909 308 11484.89 102.15 56833.40 88888.00 2018-11-04 02:41:55.409 308 11484.89 102.16 56833.49 88888.00 2018-11-04 02:41:55.909 308 11484.93 102.22 56833.50 88888.00 2018-11-04 02:41:56.409 308 11484.94 102.22 56833.50 88888.00 2018-11-04 02:41:56.909 308 11484.94 102.30 56833.54 88888.00 2018-11-04 02:41:57.409 308 11484.93 102.33 56833.58 88888.00 2018-11-04 02:41:57.909 308 11484.94 102.34 56833.54 88888.00 2018-11-04 02:41:58.409 308 11484.89 102.32 56833.59 88888.00 2018-11-04 02:41:58.909 308 11484.99 102.33 56833.66 88888.00 2018-11-04 02:41:59.409 308 11484.97 102.36 56833.65 88888.00 2018-11-04 02:41:59.909 308 11484.90 102.37 56833.65 88888.00 2018-11-04 02:42:00.409 308 11484.97 102.46 56833.67 88888.00 2018-11-04 02:42:00.909 308 11485.01 102.46 56833.68 88888.00 2018-11-04 02:42:01.409 308 11484.92 102.49 56833.75 88888.00 2018-11-04 02:42:01.909 308 11484.98 102.60 56833.79 88888.00 2018-11-04 02:42:02.409 308 11485.06 102.68 56833.80 88888.00 2018-11-04 02:42:02.909 308 11485.00 102.73 56833.84 88888.00 2018-11-04 02:42:03.409 308 11484.98 102.78 56833.85 88888.00 2018-11-04 02:42:03.909 308 11485.00 102.81 56833.68 88888.00 2018-11-04 02:42:04.409 308 11485.04 102.86 56833.66 88888.00 2018-11-04 02:42:04.909 308 11485.07 102.86 56833.71 88888.00 2018-11-04 02:42:05.409 308 11485.04 102.85 56833.75 88888.00 2018-11-04 02:42:05.909 308 11485.00 102.90 56833.72 88888.00 2018-11-04 02:42:06.409 308 11485.11 102.93 56833.75 88888.00 2018-11-04 02:42:06.909 308 11485.14 102.99 56833.75 88888.00 2018-11-04 02:42:07.409 308 11485.07 103.02 56833.84 88888.00 2018-11-04 02:42:07.909 308 11485.10 103.04 56833.93 88888.00 2018-11-04 02:42:08.409 308 11485.13 103.01 56833.90 88888.00 2018-11-04 02:42:08.909 308 11485.11 102.92 56833.92 88888.00 2018-11-04 02:42:09.409 308 11485.18 102.93 56833.99 88888.00 2018-11-04 02:42:09.909 308 11485.18 103.00 56834.03 88888.00 2018-11-04 02:42:10.409 308 11485.17 103.17 56834.04 88888.00 2018-11-04 02:42:10.909 308 11485.20 103.20 56834.09 88888.00 2018-11-04 02:42:11.409 308 11485.18 103.18 56834.10 88888.00 2018-11-04 02:42:11.909 308 11485.17 103.29 56834.09 88888.00 2018-11-04 02:42:12.409 308 11485.19 103.27 56834.20 88888.00 2018-11-04 02:42:12.909 308 11485.23 103.35 56834.27 88888.00 2018-11-04 02:42:13.409 308 11485.24 103.34 56834.35 88888.00 2018-11-04 02:42:13.909 308 11485.30 103.45 56834.36 88888.00 2018-11-04 02:42:14.409 308 11485.23 103.47 56834.35 88888.00 2018-11-04 02:42:14.909 308 11485.19 103.46 56834.31 88888.00 2018-11-04 02:42:15.409 308 11485.25 103.55 56834.36 88888.00 2018-11-04 02:42:15.909 308 11485.27 103.59 56834.39 88888.00 2018-11-04 02:42:16.409 308 11485.33 103.51 56834.46 88888.00 2018-11-04 02:42:16.909 308 11485.40 103.55 56834.49 88888.00 2018-11-04 02:42:17.409 308 11485.41 103.68 56834.54 88888.00 2018-11-04 02:42:17.909 308 11485.40 103.66 56834.61 88888.00 2018-11-04 02:42:18.409 308 11485.41 103.62 56834.69 88888.00 2018-11-04 02:42:18.909 308 11485.44 103.73 56834.71 88888.00 2018-11-04 02:42:19.409 308 11485.47 103.81 56834.69 88888.00 2018-11-04 02:42:19.909 308 11485.47 103.92 56834.74 88888.00 2018-11-04 02:42:20.409 308 11485.46 103.94 56834.74 88888.00 2018-11-04 02:42:20.909 308 11485.41 103.99 56834.81 88888.00 2018-11-04 02:42:21.409 308 11485.51 103.95 56834.84 88888.00 2018-11-04 02:42:21.909 308 11485.53 103.95 56834.88 88888.00 2018-11-04 02:42:22.409 308 11485.52 103.99 56834.89 88888.00 2018-11-04 02:42:22.909 308 11485.58 103.88 56834.90 88888.00 2018-11-04 02:42:23.409 308 11485.59 103.99 56834.89 88888.00 2018-11-04 02:42:23.909 308 11485.56 103.99 56834.88 88888.00 2018-11-04 02:42:24.409 308 11485.63 104.06 56834.91 88888.00 2018-11-04 02:42:24.909 308 11485.63 104.15 56834.93 88888.00 2018-11-04 02:42:25.409 308 11485.62 104.17 56834.99 88888.00 2018-11-04 02:42:25.909 308 11485.70 104.24 56834.99 88888.00 2018-11-04 02:42:26.409 308 11485.75 104.29 56834.95 88888.00 2018-11-04 02:42:26.909 308 11485.73 104.33 56834.99 88888.00 2018-11-04 02:42:27.909 308 11485.80 104.37 56835.04 88888.00 2018-11-04 02:42:28.409 308 11485.77 104.42 56835.06 88888.00 2018-11-04 02:42:28.909 308 11485.84 104.43 56835.08 88888.00 2018-11-04 02:42:29.409 308 11485.84 104.44 56835.13 88888.00 2018-11-04 02:42:29.909 308 11485.86 104.45 56835.15 88888.00 2018-11-04 02:42:30.409 308 11485.88 104.53 56835.16 88888.00 2018-11-04 02:42:30.909 308 11485.88 104.55 56835.20 88888.00 2018-11-04 02:42:31.409 308 11485.88 104.53 56835.20 88888.00 2018-11-04 02:42:31.909 308 11485.93 104.57 56835.25 88888.00 2018-11-04 02:42:32.409 308 11485.94 104.61 56835.23 88888.00 2018-11-04 02:42:32.909 308 11485.95 104.65 56835.25 88888.00 2018-11-04 02:42:33.409 308 11486.01 104.68 56835.31 88888.00 2018-11-04 02:42:33.909 308 11486.01 104.62 56835.35 88888.00 2018-11-04 02:42:34.409 308 11486.03 104.67 56835.38 88888.00 2018-11-04 02:42:34.909 308 11486.09 104.72 56835.44 88888.00 2018-11-04 02:42:35.409 308 11486.12 104.75 56835.53 88888.00 2018-11-04 02:42:35.909 308 11486.18 104.71 56835.52 88888.00 2018-11-04 02:42:36.409 308 11486.26 104.71 56835.46 88888.00 2018-11-04 02:42:36.909 308 11486.29 104.76 56835.47 88888.00 2018-11-04 02:42:37.409 308 11486.25 104.79 56835.49 88888.00 2018-11-04 02:42:37.909 308 11486.31 104.79 56835.49 88888.00 2018-11-04 02:42:38.409 308 11486.29 104.77 56835.55 88888.00 2018-11-04 02:42:38.909 308 11486.32 104.85 56835.58 88888.00 2018-11-04 02:42:39.409 308 11486.46 104.88 56835.64 88888.00 2018-11-04 02:42:39.909 308 11486.45 104.89 56835.61 88888.00 2018-11-04 02:42:40.409 308 11486.45 104.91 56835.61 88888.00 2018-11-04 02:42:41.410 308 11486.43 104.92 56835.66 88888.00 2018-11-04 02:42:41.910 308 11486.53 104.92 56835.70 88888.00 2018-11-04 02:42:42.410 308 11486.59 104.96 56835.73 88888.00 2018-11-04 02:42:42.910 308 11486.59 104.98 56835.78 88888.00 2018-11-04 02:42:43.410 308 11486.60 104.98 56835.85 88888.00 2018-11-04 02:42:43.910 308 11486.66 105.09 56835.85 88888.00 2018-11-04 02:42:44.410 308 11486.65 105.10 56835.92 88888.00 2018-11-04 02:42:44.910 308 11486.69 105.06 56835.98 88888.00 2018-11-04 02:42:45.410 308 11486.80 105.08 56835.97 88888.00 2018-11-04 02:42:45.910 308 11486.77 105.05 56836.02 88888.00 2018-11-04 02:42:46.410 308 11486.79 105.13 56836.09 88888.00 2018-11-04 02:42:46.910 308 11486.85 105.23 56836.08 88888.00 2018-11-04 02:42:47.410 308 11486.81 105.23 56836.10 88888.00 2018-11-04 02:42:47.910 308 11486.85 105.23 56836.21 88888.00 2018-11-04 02:42:48.410 308 11486.88 105.28 56836.21 88888.00 2018-11-04 02:42:48.910 308 11486.90 105.28 56836.21 88888.00 2018-11-04 02:42:49.410 308 11486.93 105.31 56836.25 88888.00 2018-11-04 02:42:49.910 308 11487.01 105.33 56836.34 88888.00 2018-11-04 02:42:50.410 308 11486.92 105.33 56836.37 88888.00 2018-11-04 02:42:51.410 308 11487.07 105.39 56836.39 88888.00 2018-11-04 02:42:51.910 308 11487.11 105.39 56836.42 88888.00 2018-11-04 02:42:52.410 308 11487.07 105.47 56836.53 88888.00 2018-11-04 02:42:52.910 308 11487.14 105.51 56836.58 88888.00 2018-11-04 02:42:53.410 308 11487.19 105.53 56836.64 88888.00 2018-11-04 02:42:53.910 308 11487.23 105.57 56836.68 88888.00 2018-11-04 02:42:54.410 308 11487.29 105.58 56836.67 88888.00 2018-11-04 02:42:54.910 308 11487.27 105.59 56836.69 88888.00 2018-11-04 02:42:55.410 308 11487.33 105.63 56836.73 88888.00 2018-11-04 02:42:55.910 308 11487.36 105.72 56836.76 88888.00 2018-11-04 02:42:56.410 308 11487.30 105.78 56836.85 88888.00 2018-11-04 02:42:56.910 308 11487.37 105.79 56836.98 88888.00 2018-11-04 02:42:57.410 308 11487.46 105.72 56836.96 88888.00 2018-11-04 02:42:57.910 308 11487.40 105.67 56837.00 88888.00 2018-11-04 02:42:58.410 308 11487.44 105.74 56837.08 88888.00 2018-11-04 02:42:58.910 308 11487.53 105.78 56837.05 88888.00 2018-11-04 02:42:59.410 308 11487.57 105.79 56837.07 88888.00 2018-11-04 02:42:59.910 308 11487.61 105.83 56837.18 88888.00 2018-11-04 02:43:00.410 308 11487.61 105.84 56837.25 88888.00 2018-11-04 02:43:00.910 308 11487.60 105.86 56837.24 88888.00 2018-11-04 02:43:01.410 308 11487.63 105.89 56837.22 88888.00 2018-11-04 02:43:01.910 308 11487.65 105.89 56837.28 88888.00 2018-11-04 02:43:02.410 308 11487.63 105.92 56837.31 88888.00 2018-11-04 02:43:02.910 308 11487.76 105.99 56837.32 88888.00 2018-11-04 02:43:03.410 308 11487.79 106.04 56837.34 88888.00 2018-11-04 02:43:03.910 308 11487.77 106.03 56837.44 88888.00 2018-11-04 02:43:04.410 308 11487.83 106.03 56837.51 88888.00 2018-11-04 02:43:04.910 308 11487.90 106.04 56837.58 88888.00 2018-11-04 02:43:05.410 308 11487.91 106.03 56837.62 88888.00 2018-11-04 02:43:05.910 308 11487.99 106.04 56837.60 88888.00 2018-11-04 02:43:06.410 308 11488.01 106.03 56837.64 88888.00 2018-11-04 02:43:06.910 308 11487.97 106.06 56837.64 88888.00 2018-11-04 02:43:07.410 308 11487.99 106.10 56837.76 88888.00 2018-11-04 02:43:07.910 308 11488.04 106.12 56837.76 88888.00 2018-11-04 02:43:08.410 308 11488.04 106.12 56837.84 88888.00 2018-11-04 02:43:08.910 308 11488.12 106.17 56837.97 88888.00 2018-11-04 02:43:09.410 308 11488.13 106.14 56837.95 88888.00 2018-11-04 02:43:09.910 308 11488.10 106.19 56838.01 88888.00 2018-11-04 02:43:10.410 308 11488.23 106.26 56837.99 88888.00 2018-11-04 02:43:10.910 308 11488.29 106.26 56838.01 88888.00 2018-11-04 02:43:11.410 308 11488.30 106.26 56838.08 88888.00 2018-11-04 02:43:11.910 308 11488.37 106.32 56838.21 88888.00 2018-11-04 02:43:12.410 308 11488.34 106.32 56838.39 88888.00 2018-11-04 02:43:12.910 308 11488.33 106.34 56838.42 88888.00 2018-11-04 02:43:13.410 308 11488.41 106.35 56838.46 88888.00 2018-11-04 02:43:13.910 308 11488.44 106.37 56838.55 88888.00 2018-11-04 02:43:14.410 308 11488.45 106.40 56838.61 88888.00 2018-11-04 02:43:14.910 308 11488.52 106.45 56838.63 88888.00 2018-11-04 02:43:15.410 308 11488.54 106.47 56838.66 88888.00 2018-11-04 02:43:15.910 308 11488.50 106.49 56838.70 88888.00 2018-11-04 02:43:16.410 308 11488.58 106.54 56838.69 88888.00 2018-11-04 02:43:16.910 308 11488.59 106.58 56838.74 88888.00 2018-11-04 02:43:17.410 308 11488.61 106.59 56838.75 88888.00 2018-11-04 02:43:17.910 308 11488.73 106.59 56838.76 88888.00 2018-11-04 02:43:18.410 308 11488.79 106.59 56838.79 88888.00 2018-11-04 02:43:18.910 308 11488.76 106.65 56838.79 88888.00 2018-11-04 02:43:19.410 308 11488.79 106.73 56838.76 88888.00 2018-11-04 02:43:19.910 308 11488.81 106.72 56838.76 88888.00 2018-11-04 02:43:20.410 308 11488.78 106.74 56838.72 88888.00 2018-11-04 02:43:20.910 308 11488.87 106.76 56838.76 88888.00 2018-11-04 02:43:21.410 308 11488.85 106.79 56838.74 88888.00 2018-11-04 02:43:21.910 308 11488.83 106.79 56838.78 88888.00 2018-11-04 02:43:22.910 308 11488.90 106.88 56838.87 88888.00 2018-11-04 02:43:23.410 308 11488.95 106.87 56838.75 88888.00 2018-11-04 02:43:23.910 308 11489.06 106.88 56838.70 88888.00 2018-11-04 02:43:24.410 308 11489.04 106.87 56838.70 88888.00 2018-11-04 02:43:24.910 308 11488.97 106.86 56838.73 88888.00 2018-11-04 02:43:25.410 308 11489.08 106.87 56838.75 88888.00 2018-11-04 02:43:25.910 308 11489.16 106.92 56838.73 88888.00 2018-11-04 02:43:26.410 308 11489.15 106.94 56838.63 88888.00 2018-11-04 02:43:26.910 308 11489.21 106.99 56838.60 88888.00 2018-11-04 02:43:27.410 308 11489.17 107.02 56838.62 88888.00 2018-11-04 02:43:27.910 308 11489.14 107.05 56838.65 88888.00 2018-11-04 02:43:28.410 308 11489.22 107.06 56838.59 88888.00 2018-11-04 02:43:28.910 308 11489.16 107.06 56838.53 88888.00 2018-11-04 02:43:29.410 308 11489.18 107.14 56838.60 88888.00 2018-11-04 02:43:29.910 308 11489.29 107.22 56838.60 88888.00 2018-11-04 02:43:30.410 308 11489.23 107.27 56838.52 88888.00 2018-11-04 02:43:30.910 308 11489.23 107.26 56838.53 88888.00 2018-11-04 02:43:31.410 308 11489.33 107.19 56838.54 88888.00 2018-11-04 02:43:31.910 308 11489.33 107.21 56838.53 88888.00 2018-11-04 02:43:32.910 308 11489.31 107.28 56838.55 88888.00 2018-11-04 02:43:33.410 308 11489.34 107.39 56838.50 88888.00 2018-11-04 02:43:33.910 308 11489.33 107.42 56838.56 88888.00 2018-11-04 02:43:34.410 308 11489.41 107.42 56838.55 88888.00 2018-11-04 02:43:34.910 308 11489.36 107.41 56838.48 88888.00 2018-11-04 02:43:35.410 308 11489.38 107.43 56838.44 88888.00 2018-11-04 02:43:35.910 308 11489.43 107.44 56838.43 88888.00 2018-11-04 02:43:36.410 308 11489.36 107.48 56838.42 88888.00 2018-11-04 02:43:36.910 308 11489.40 107.55 56838.48 88888.00 2018-11-04 02:43:37.410 308 11489.43 107.56 56838.44 88888.00 2018-11-04 02:43:37.910 308 11489.43 107.55 56838.47 88888.00 2018-11-04 02:43:38.410 308 11489.43 107.62 56838.48 88888.00 2018-11-04 02:43:38.910 308 11489.50 107.61 56838.47 88888.00 2018-11-04 02:43:39.410 308 11489.44 107.61 56838.40 88888.00 2018-11-04 02:43:39.910 308 11489.47 107.66 56838.39 88888.00 2018-11-04 02:43:40.410 308 11489.56 107.68 56838.42 88888.00 2018-11-04 02:43:40.910 308 11489.48 107.64 56838.48 88888.00 2018-11-04 02:43:41.410 308 11489.48 107.71 56838.50 88888.00 2018-11-04 02:43:41.910 308 11489.55 107.73 56838.49 88888.00 2018-11-04 02:43:42.410 308 11489.48 107.76 56838.53 88888.00 2018-11-04 02:43:42.910 308 11489.44 107.82 56838.52 88888.00 2018-11-04 02:43:43.410 308 11489.54 107.84 56838.41 88888.00 2018-11-04 02:43:43.910 308 11489.52 107.82 56838.40 88888.00 2018-11-04 02:43:44.410 308 11489.52 107.85 56838.44 88888.00 2018-11-04 02:43:44.910 308 11489.58 107.90 56838.47 88888.00 2018-11-04 02:43:45.410 308 11489.54 107.96 56838.39 88888.00 2018-11-04 02:43:45.910 308 11489.54 107.97 56838.44 88888.00 2018-11-04 02:43:46.410 308 11489.62 108.00 56838.48 88888.00 2018-11-04 02:43:46.910 308 11489.55 108.03 56838.46 88888.00 2018-11-04 02:43:47.410 308 11489.54 108.04 56838.42 88888.00 2018-11-04 02:43:47.910 308 11489.64 108.07 56838.40 88888.00 2018-11-04 02:43:48.410 308 11489.61 108.08 56838.30 88888.00 2018-11-04 02:43:48.910 308 11489.66 108.05 56838.28 88888.00 2018-11-04 02:43:49.410 308 11489.70 108.03 56838.25 88888.00 2018-11-04 02:43:49.910 308 11489.59 108.04 56838.21 88888.00 2018-11-04 02:43:50.410 308 11489.63 108.07 56838.17 88888.00 2018-11-04 02:43:50.910 308 11489.69 108.05 56838.16 88888.00 2018-11-04 02:43:51.410 308 11489.65 108.09 56838.14 88888.00 2018-11-04 02:43:51.910 308 11489.70 108.15 56838.12 88888.00 2018-11-04 02:43:52.410 308 11489.71 108.09 56838.12 88888.00 2018-11-04 02:43:52.910 308 11489.71 108.00 56838.11 88888.00 2018-11-04 02:43:53.410 308 11489.71 108.04 56838.09 88888.00 2018-11-04 02:43:53.910 308 11489.77 108.09 56838.09 88888.00 2018-11-04 02:43:54.410 308 11489.70 108.07 56838.07 88888.00 2018-11-04 02:43:54.910 308 11489.77 108.07 56837.98 88888.00 2018-11-04 02:43:55.410 308 11489.83 108.04 56837.96 88888.00 2018-11-04 02:43:55.910 308 11489.79 108.11 56837.95 88888.00 2018-11-04 02:43:56.410 308 11489.79 108.19 56837.95 88888.00 2018-11-04 02:43:56.910 308 11489.85 108.23 56837.91 88888.00 2018-11-04 02:43:57.410 308 11489.84 108.22 56837.91 88888.00 2018-11-04 02:43:57.910 308 11489.91 108.23 56838.04 88888.00 2018-11-04 02:43:58.410 308 11489.92 108.24 56838.08 88888.00 2018-11-04 02:43:58.910 308 11489.84 108.28 56837.97 88888.00 2018-11-04 02:43:59.410 308 11489.87 108.32 56837.88 88888.00 2018-11-04 02:43:59.910 308 11489.96 108.28 56837.79 88888.00 2018-11-04 02:44:00.410 308 11489.89 108.25 56837.73 88888.00 2018-11-04 02:44:00.910 308 11489.94 108.24 56837.69 88888.00 2018-11-04 02:44:01.410 308 11490.01 108.22 56837.65 88888.00 2018-11-04 02:44:01.910 308 11489.98 108.23 56837.58 88888.00 2018-11-04 02:44:02.410 308 11489.92 108.30 56837.53 88888.00 2018-11-04 02:44:02.910 308 11490.00 108.31 56837.50 88888.00 2018-11-04 02:44:03.410 308 11489.99 108.25 56837.41 88888.00 2018-11-04 02:44:04.410 308 11490.11 108.23 56837.31 88888.00 2018-11-04 02:44:04.910 308 11490.00 108.19 56837.24 88888.00 2018-11-04 02:44:05.410 308 11490.01 108.25 56837.22 88888.00 2018-11-04 02:44:05.910 308 11490.10 108.22 56837.26 88888.00 2018-11-04 02:44:06.410 308 11490.03 108.18 56837.18 88888.00 2018-11-04 02:44:06.910 308 11490.10 108.18 56837.08 88888.00 2018-11-04 02:44:07.410 308 11490.15 108.18 56837.05 88888.00 2018-11-04 02:44:07.910 308 11490.08 108.17 56837.15 88888.00 2018-11-04 02:44:08.410 308 11490.12 108.14 56837.15 88888.00 2018-11-04 02:44:08.910 308 11490.15 108.09 56837.09 88888.00 2018-11-04 02:44:09.410 308 11490.13 108.09 56837.05 88888.00 2018-11-04 02:44:09.910 308 11490.17 108.10 56837.05 88888.00 2018-11-04 02:44:10.410 308 11490.21 108.12 56837.00 88888.00 2018-11-04 02:44:10.910 308 11490.17 108.10 56836.98 88888.00 2018-11-04 02:44:11.410 308 11490.21 108.09 56836.94 88888.00 2018-11-04 02:44:11.910 308 11490.20 108.07 56836.86 88888.00 2018-11-04 02:44:12.410 308 11490.14 108.07 56836.85 88888.00 2018-11-04 02:44:12.910 308 11490.20 108.10 56836.81 88888.00 2018-11-04 02:44:13.410 308 11490.24 108.07 56836.83 88888.00 2018-11-04 02:44:13.910 308 11490.18 108.01 56836.74 88888.00 2018-11-04 02:44:14.410 308 11490.24 108.01 56836.63 88888.00 2018-11-04 02:44:14.910 308 11490.26 108.02 56836.54 88888.00 2018-11-04 02:44:15.410 308 11490.19 107.98 56836.49 88888.00 2018-11-04 02:44:15.910 308 11490.25 107.97 56836.49 88888.00 2018-11-04 02:44:16.410 308 11490.32 107.97 56836.54 88888.00 2018-11-04 02:44:16.910 308 11490.22 107.96 56836.49 88888.00 2018-11-04 02:44:17.410 308 11490.26 108.02 56836.47 88888.00 2018-11-04 02:44:17.910 308 11490.27 107.95 56836.44 88888.00 2018-11-04 02:44:18.410 308 11490.24 107.92 56836.45 88888.00 2018-11-04 02:44:18.910 308 11490.27 107.89 56836.49 88888.00 2018-11-04 02:44:19.410 308 11490.28 107.87 56836.55 88888.00 2018-11-04 02:44:19.910 308 11490.27 107.89 56836.56 88888.00 2018-11-04 02:44:20.410 308 11490.28 107.88 56836.55 88888.00 2018-11-04 02:44:20.910 308 11490.34 107.84 56836.48 88888.00 2018-11-04 02:44:21.410 308 11490.26 107.84 56836.38 88888.00 2018-11-04 02:44:21.910 308 11490.28 107.87 56836.37 88888.00 2018-11-04 02:44:22.410 308 11490.25 107.81 56836.34 88888.00 2018-11-04 02:44:22.910 308 11490.26 107.76 56836.32 88888.00 2018-11-04 02:44:23.410 308 11490.34 107.81 56836.35 88888.00 2018-11-04 02:44:23.910 308 11490.32 107.82 56836.34 88888.00 2018-11-04 02:44:24.410 308 11490.27 107.82 56836.28 88888.00 2018-11-04 02:44:24.910 308 11490.22 107.81 56836.24 88888.00 2018-11-04 02:44:25.410 308 11490.22 107.77 56836.18 88888.00 2018-11-04 02:44:25.910 308 11490.26 107.69 56836.13 88888.00 2018-11-04 02:44:26.410 308 11490.34 107.73 56836.12 88888.00 2018-11-04 02:44:26.910 308 11490.36 107.71 56836.06 88888.00 2018-11-04 02:44:27.410 308 11490.24 107.68 56836.06 88888.00 2018-11-04 02:44:27.910 308 11490.29 107.69 56836.03 88888.00 2018-11-04 02:44:28.410 308 11490.27 107.67 56836.04 88888.00 2018-11-04 02:44:28.910 308 11490.32 107.74 56836.04 88888.00 2018-11-04 02:44:29.410 308 11490.38 107.71 56836.00 88888.00 2018-11-04 02:44:29.910 308 11490.31 107.69 56835.97 88888.00 2018-11-04 02:44:30.410 308 11490.24 107.69 56835.91 88888.00 2018-11-04 02:44:30.910 308 11490.26 107.67 56835.92 88888.00 2018-11-04 02:44:31.410 308 11490.22 107.67 56835.90 88888.00 2018-11-04 02:44:31.910 308 11490.22 107.76 56835.78 88888.00 2018-11-04 02:44:32.410 308 11490.26 107.75 56835.85 88888.00 2018-11-04 02:44:32.910 308 11490.18 107.71 56835.93 88888.00 2018-11-04 02:44:33.410 308 11490.11 107.68 56835.92 88888.00 2018-11-04 02:44:33.910 308 11490.20 107.71 56835.86 88888.00 2018-11-04 02:44:34.410 308 11490.17 107.71 56835.85 88888.00 2018-11-04 02:44:34.910 308 11490.18 107.80 56835.89 88888.00 2018-11-04 02:44:35.910 308 11490.18 107.77 56835.78 88888.00 2018-11-04 02:44:36.410 308 11490.12 107.81 56835.78 88888.00 2018-11-04 02:44:36.910 308 11490.19 107.76 56835.73 88888.00 2018-11-04 02:44:37.410 308 11490.18 107.71 56835.73 88888.00 2018-11-04 02:44:37.910 308 11490.13 107.71 56835.72 88888.00 2018-11-04 02:44:38.410 308 11490.17 107.76 56835.65 88888.00 2018-11-04 02:44:38.910 308 11490.15 107.75 56835.64 88888.00 2018-11-04 02:44:39.410 308 11490.12 107.76 56835.61 88888.00 2018-11-04 02:44:39.910 308 11490.12 107.74 56835.61 88888.00 2018-11-04 02:44:40.410 308 11490.05 107.78 56835.58 88888.00 2018-11-04 02:44:40.910 308 11490.00 107.83 56835.59 88888.00 2018-11-04 02:44:41.410 308 11490.04 107.78 56835.60 88888.00 2018-11-04 02:44:41.910 308 11490.03 107.77 56835.66 88888.00 2018-11-04 02:44:42.410 308 11490.08 107.82 56835.66 88888.00 2018-11-04 02:44:42.910 308 11490.13 107.88 56835.66 88888.00 2018-11-04 02:44:43.410 308 11490.04 107.80 56835.59 88888.00 2018-11-04 02:44:43.910 308 11490.00 107.81 56835.59 88888.00 2018-11-04 02:44:44.410 308 11490.01 107.84 56835.57 88888.00 2018-11-04 02:44:44.910 308 11489.99 107.82 56835.59 88888.00 2018-11-04 02:44:45.911 308 11489.98 107.84 56835.55 88888.00 2018-11-04 02:44:46.411 308 11489.96 107.81 56835.52 88888.00 2018-11-04 02:44:46.911 308 11489.91 107.84 56835.52 88888.00 2018-11-04 02:44:47.411 308 11489.90 107.81 56835.52 88888.00 2018-11-04 02:44:47.911 308 11489.90 107.80 56835.48 88888.00 2018-11-04 02:44:48.411 308 11489.90 107.87 56835.52 88888.00 2018-11-04 02:44:48.911 308 11489.90 107.87 56835.53 88888.00 2018-11-04 02:44:49.411 308 11489.79 107.84 56835.49 88888.00 2018-11-04 02:44:49.911 308 11489.77 107.87 56835.47 88888.00 2018-11-04 02:44:50.411 308 11489.85 107.87 56835.40 88888.00 2018-11-04 02:44:50.911 308 11489.76 107.85 56835.38 88888.00 2018-11-04 02:44:51.411 308 11489.75 107.89 56835.46 88888.00 2018-11-04 02:44:51.911 308 11489.84 107.92 56835.45 88888.00 2018-11-04 02:44:52.411 308 11489.82 107.96 56835.40 88888.00 2018-11-04 02:44:52.911 308 11489.64 107.98 56835.44 88888.00 2018-11-04 02:44:53.411 308 11489.71 107.97 56835.44 88888.00 2018-11-04 02:44:53.911 308 11489.66 107.97 56835.35 88888.00 2018-11-04 02:44:54.411 308 11489.63 108.03 56835.34 88888.00 2018-11-04 02:44:54.911 308 11489.71 108.09 56835.33 88888.00 2018-11-04 02:44:55.411 308 11489.63 108.05 56835.27 88888.00 2018-11-04 02:44:55.911 308 11489.62 108.12 56835.27 88888.00 2018-11-04 02:44:56.411 308 11489.68 108.16 56835.29 88888.00 2018-11-04 02:44:56.911 308 11489.58 108.16 56835.27 88888.00 2018-11-04 02:44:57.411 308 11489.52 108.17 56835.26 88888.00 2018-11-04 02:44:57.911 308 11489.62 108.09 56835.25 88888.00 2018-11-04 02:44:58.411 308 11489.58 108.11 56835.13 88888.00 2018-11-04 02:44:58.911 308 11489.51 108.17 56835.07 88888.00 2018-11-04 02:44:59.411 308 11489.51 108.16 56835.06 88888.00 2018-11-04 02:44:59.911 308 11489.50 108.14 56835.02 88888.00 2018-11-04 02:45:00.411 308 11489.56 108.19 56835.00 88888.00 2018-11-04 02:45:00.911 308 11489.57 108.17 56834.88 88888.00 2018-11-04 02:45:01.411 308 11489.49 108.18 56834.84 88888.00 2018-11-04 02:45:01.911 308 11489.49 108.23 56834.86 88888.00 2018-11-04 02:45:02.411 308 11489.56 108.24 56834.84 88888.00 2018-11-04 02:45:02.911 308 11489.47 108.26 56834.81 88888.00 2018-11-04 02:45:03.911 308 11489.50 108.25 56834.69 88888.00 2018-11-04 02:45:04.411 308 11489.48 108.24 56834.57 88888.00 2018-11-04 02:45:04.911 308 11489.49 108.25 56834.55 88888.00 2018-11-04 02:45:05.411 308 11489.45 108.18 56834.58 88888.00 2018-11-04 02:45:05.911 308 11489.38 108.21 56834.57 88888.00 2018-11-04 02:45:06.411 308 11489.41 108.22 56834.55 88888.00 2018-11-04 02:45:06.911 308 11489.45 108.23 56834.44 88888.00 2018-11-04 02:45:07.411 308 11489.37 108.25 56834.36 88888.00 2018-11-04 02:45:07.911 308 11489.41 108.26 56834.36 88888.00 2018-11-04 02:45:08.411 308 11489.45 108.22 56834.31 88888.00 2018-11-04 02:45:08.911 308 11489.40 108.18 56834.23 88888.00 2018-11-04 02:45:09.411 308 11489.37 108.14 56834.19 88888.00 2018-11-04 02:45:09.911 308 11489.42 108.03 56834.19 88888.00 2018-11-04 02:45:10.411 308 11489.33 108.11 56834.18 88888.00 2018-11-04 02:45:10.911 308 11489.43 108.21 56834.05 88888.00 2018-11-04 02:45:11.411 308 11489.44 108.18 56834.01 88888.00 2018-11-04 02:45:11.911 308 11489.29 108.18 56833.97 88888.00 2018-11-04 02:45:12.411 308 11489.34 108.18 56833.90 88888.00 2018-11-04 02:45:12.911 308 11489.38 108.11 56833.80 88888.00 2018-11-04 02:45:13.411 308 11489.41 108.15 56833.69 88888.00 2018-11-04 02:45:13.911 308 11489.40 108.15 56833.66 88888.00 2018-11-04 02:45:14.411 308 11489.38 108.12 56833.65 88888.00 2018-11-04 02:45:14.911 308 11489.33 108.15 56833.58 88888.00 2018-11-04 02:45:15.411 308 11489.36 108.15 56833.45 88888.00 2018-11-04 02:45:15.911 308 11489.35 108.12 56833.39 88888.00 2018-11-04 02:45:16.411 308 11489.30 108.08 56833.23 88888.00 2018-11-04 02:45:16.911 308 11489.36 108.11 56833.16 88888.00 2018-11-04 02:45:17.411 308 11489.40 108.08 56833.11 88888.00 2018-11-04 02:45:17.911 308 11489.31 108.09 56833.04 88888.00 2018-11-04 02:45:18.411 308 11489.34 108.10 56832.97 88888.00 2018-11-04 02:45:18.911 308 11489.34 108.07 56832.71 88888.00 2018-11-04 02:45:19.411 308 11489.30 108.08 56832.75 88888.00 2018-11-04 02:45:19.911 308 11489.40 108.08 56832.77 88888.00 2018-11-04 02:45:20.411 308 11489.44 108.03 56832.70 88888.00 2018-11-04 02:45:20.911 308 11489.37 108.02 56832.58 88888.00 2018-11-04 02:45:21.411 308 11489.36 108.01 56832.50 88888.00 2018-11-04 02:45:21.911 308 11489.34 107.94 56832.53 88888.00 2018-11-04 02:45:22.411 308 11489.34 107.97 56832.51 88888.00 2018-11-04 02:45:22.911 308 11489.38 107.96 56832.45 88888.00 2018-11-04 02:45:23.411 308 11489.40 107.90 56832.32 88888.00 2018-11-04 02:45:23.911 308 11489.37 107.89 56832.23 88888.00 2018-11-04 02:45:24.411 308 11489.43 107.89 56832.13 88888.00 2018-11-04 02:45:24.911 308 11489.41 107.85 56832.04 88888.00 2018-11-04 02:45:25.411 308 11489.38 107.88 56831.98 88888.00 2018-11-04 02:45:25.911 308 11489.42 107.85 56831.92 88888.00 2018-11-04 02:45:26.411 308 11489.38 107.85 56831.85 88888.00 2018-11-04 02:45:26.911 308 11489.31 107.85 56831.76 88888.00 2018-11-04 02:45:27.411 308 11489.40 107.82 56831.67 88888.00 2018-11-04 02:45:27.911 308 11489.40 107.82 56831.49 88888.00 2018-11-04 02:45:28.411 308 11489.35 107.81 56831.48 88888.00 2018-11-04 02:45:28.911 308 11489.37 107.78 56831.50 88888.00 2018-11-04 02:45:29.411 308 11489.37 107.74 56831.40 88888.00 2018-11-04 02:45:29.911 308 11489.30 107.74 56831.29 88888.00 2018-11-04 02:45:30.411 308 11489.36 107.76 56831.24 88888.00 2018-11-04 02:45:30.911 308 11489.43 107.74 56831.22 88888.00 2018-11-04 02:45:31.411 308 11489.41 107.73 56831.17 88888.00 2018-11-04 02:45:31.911 308 11489.49 107.73 56831.09 88888.00 2018-11-04 02:45:32.411 308 11489.42 107.70 56830.98 88888.00 2018-11-04 02:45:32.911 308 11489.38 107.71 56830.93 88888.00 2018-11-04 02:45:33.411 308 11489.47 107.70 56830.85 88888.00 2018-11-04 02:45:33.911 308 11489.43 107.67 56830.80 88888.00 2018-11-04 02:45:34.411 308 11489.40 107.63 56830.78 88888.00 2018-11-04 02:45:34.911 308 11489.48 107.63 56830.67 88888.00 2018-11-04 02:45:35.411 308 11489.44 107.62 56830.57 88888.00 2018-11-04 02:45:35.911 308 11489.41 107.63 56830.38 88888.00 2018-11-04 02:45:36.411 308 11489.47 107.56 56830.24 88888.00 2018-11-04 02:45:36.911 308 11489.41 107.55 56830.16 88888.00 2018-11-04 02:45:37.411 308 11489.41 107.53 56830.09 88888.00 2018-11-04 02:45:37.911 308 11489.51 107.43 56830.03 88888.00 2018-11-04 02:45:38.411 308 11489.49 107.37 56829.94 88888.00 2018-11-04 02:45:38.911 308 11489.47 107.34 56829.88 88888.00 2018-11-04 02:45:39.411 308 11489.54 107.36 56829.94 88888.00 2018-11-04 02:45:39.911 308 11489.52 107.36 56829.90 88888.00 2018-11-04 02:45:40.411 308 11489.50 107.33 56829.83 88888.00 2018-11-04 02:45:40.911 308 11489.55 107.34 56829.82 88888.00 2018-11-04 02:45:41.411 308 11489.52 107.32 56829.74 88888.00 2018-11-04 02:45:41.911 308 11489.52 107.32 56829.63 88888.00 2018-11-04 02:45:42.411 308 11489.58 107.29 56829.60 88888.00 2018-11-04 02:45:42.911 308 11489.51 107.26 56829.50 88888.00 2018-11-04 02:45:43.411 308 11489.48 107.32 56829.48 88888.00 2018-11-04 02:45:43.911 308 11489.59 107.23 56829.43 88888.00 2018-11-04 02:45:44.411 308 11489.61 107.17 56829.39 88888.00 2018-11-04 02:45:44.911 308 11489.59 107.12 56829.32 88888.00 2018-11-04 02:45:45.411 308 11489.64 107.07 56829.29 88888.00 2018-11-04 02:45:45.911 308 11489.61 107.15 56829.18 88888.00 2018-11-04 02:45:46.411 308 11489.56 107.20 56829.11 88888.00 2018-11-04 02:45:46.911 308 11489.70 107.16 56829.11 88888.00 2018-11-04 02:45:47.411 308 11489.70 107.12 56829.07 88888.00 2018-11-04 02:45:47.911 308 11489.65 107.13 56828.99 88888.00 2018-11-04 02:45:48.411 308 11489.70 107.09 56828.87 88888.00 2018-11-04 02:45:48.911 308 11489.70 107.12 56828.85 88888.00 2018-11-04 02:45:49.411 308 11489.68 107.16 56828.88 88888.00 2018-11-04 02:45:49.911 308 11489.76 107.19 56828.85 88888.00 2018-11-04 02:45:50.411 308 11489.75 107.14 56828.78 88888.00 2018-11-04 02:45:50.911 308 11489.76 107.15 56828.74 88888.00 2018-11-04 02:45:51.411 308 11489.80 107.06 56828.70 88888.00 2018-11-04 02:45:51.911 308 11489.73 107.06 56828.65 88888.00 2018-11-04 02:45:52.411 308 11489.75 107.14 56828.60 88888.00 2018-11-04 02:45:52.911 308 11489.85 107.09 56828.52 88888.00 2018-11-04 02:45:53.411 308 11489.76 107.06 56828.51 88888.00 2018-11-04 02:45:53.911 308 11489.79 106.95 56828.49 88888.00 2018-11-04 02:45:54.411 308 11489.85 106.96 56828.47 88888.00 2018-11-04 02:45:54.911 308 11489.85 107.07 56828.43 88888.00 2018-11-04 02:45:55.411 308 11489.86 107.12 56828.41 88888.00 2018-11-04 02:45:55.911 308 11489.89 107.12 56828.34 88888.00 2018-11-04 02:45:56.411 308 11489.89 107.13 56828.35 88888.00 2018-11-04 02:45:56.911 308 11489.91 107.13 56828.30 88888.00 2018-11-04 02:45:57.411 308 11489.92 107.09 56828.30 88888.00 2018-11-04 02:45:57.911 308 11489.90 107.05 56828.34 88888.00 2018-11-04 02:45:58.911 308 11489.99 107.08 56828.25 88888.00 2018-11-04 02:45:59.411 308 11489.94 107.10 56828.22 88888.00 2018-11-04 02:45:59.911 308 11489.97 107.12 56828.17 88888.00 2018-11-04 02:46:00.411 308 11490.03 107.09 56828.11 88888.00 2018-11-04 02:46:00.911 308 11490.05 107.07 56828.09 88888.00 2018-11-04 02:46:01.411 308 11490.05 107.07 56828.01 88888.00 2018-11-04 02:46:01.911 308 11490.07 107.07 56828.01 88888.00 2018-11-04 02:46:02.411 308 11490.14 107.09 56827.97 88888.00 2018-11-04 02:46:02.911 308 11490.12 107.15 56827.93 88888.00 2018-11-04 02:46:03.411 308 11490.10 107.10 56827.90 88888.00 2018-11-04 02:46:03.911 308 11490.07 107.10 56827.90 88888.00 2018-11-04 02:46:04.411 308 11490.10 107.15 56827.82 88888.00 2018-11-04 02:46:04.911 308 11490.11 107.09 56827.76 88888.00 2018-11-04 02:46:05.411 308 11490.07 107.10 56827.88 88888.00 2018-11-04 02:46:05.911 308 11490.17 107.12 56827.89 88888.00 2018-11-04 02:46:06.411 308 11490.15 107.13 56827.87 88888.00 2018-11-04 02:46:06.911 308 11490.11 107.14 56827.87 88888.00 2018-11-04 02:46:07.411 308 11490.17 107.13 56827.84 88888.00 2018-11-04 02:46:07.911 308 11490.19 107.10 56827.72 88888.00 2018-11-04 02:46:08.411 308 11490.18 107.08 56827.68 88888.00 2018-11-04 02:46:08.911 308 11490.26 107.07 56827.65 88888.00 2018-11-04 02:46:09.411 308 11490.25 107.05 56827.64 88888.00 2018-11-04 02:46:09.911 308 11490.15 107.05 56827.63 88888.00 2018-11-04 02:46:10.411 308 11490.18 107.09 56827.66 88888.00 2018-11-04 02:46:10.911 308 11490.25 107.10 56827.59 88888.00 2018-11-04 02:46:11.411 308 11490.21 107.07 56827.53 88888.00 2018-11-04 02:46:11.911 308 11490.27 107.09 56827.52 88888.00 2018-11-04 02:46:12.411 308 11490.27 107.03 56827.46 88888.00 2018-11-04 02:46:12.911 308 11490.26 107.00 56827.40 88888.00 2018-11-04 02:46:13.411 308 11490.36 107.05 56827.49 88888.00 2018-11-04 02:46:13.911 308 11490.38 107.01 56827.44 88888.00 2018-11-04 02:46:14.411 308 11490.34 107.07 56827.42 88888.00 2018-11-04 02:46:14.911 308 11490.34 107.10 56827.42 88888.00 2018-11-04 02:46:15.411 308 11490.34 107.07 56827.29 88888.00 2018-11-04 02:46:15.911 308 11490.34 107.06 56827.24 88888.00 2018-11-04 02:46:16.911 308 11490.38 107.02 56827.25 88888.00 2018-11-04 02:46:17.411 308 11490.34 106.99 56827.29 88888.00 2018-11-04 02:46:17.911 308 11490.40 106.95 56827.21 88888.00 2018-11-04 02:46:18.411 308 11490.39 106.96 56827.18 88888.00 2018-11-04 02:46:18.911 308 11490.36 106.98 56827.23 88888.00 2018-11-04 02:46:19.411 308 11490.46 107.00 56827.19 88888.00 2018-11-04 02:46:19.911 308 11490.42 107.02 56827.13 88888.00 2018-11-04 02:46:20.411 308 11490.42 107.05 56827.07 88888.00 2018-11-04 02:46:20.911 308 11490.53 107.03 56827.05 88888.00 2018-11-04 02:46:21.411 308 11490.49 107.01 56827.06 88888.00 2018-11-04 02:46:21.911 308 11490.46 107.00 56827.06 88888.00 2018-11-04 02:46:22.411 308 11490.53 107.06 56827.04 88888.00 2018-11-04 02:46:22.911 308 11490.57 107.06 56827.00 88888.00 2018-11-04 02:46:23.411 308 11490.55 107.07 56827.01 88888.00 2018-11-04 02:46:23.911 308 11490.63 107.07 56826.93 88888.00 2018-11-04 02:46:24.411 308 11490.57 107.06 56826.88 88888.00 2018-11-04 02:46:24.911 308 11490.54 107.07 56826.87 88888.00 2018-11-04 02:46:25.411 308 11490.65 107.12 56826.94 88888.00 2018-11-04 02:46:25.911 308 11490.62 107.14 56826.91 88888.00 2018-11-04 02:46:26.411 308 11490.62 107.13 56826.85 88888.00 2018-11-04 02:46:26.911 308 11490.66 107.10 56826.74 88888.00 2018-11-04 02:46:27.411 308 11490.65 107.10 56826.80 88888.00 2018-11-04 02:46:27.911 308 11490.68 107.14 56826.79 88888.00 2018-11-04 02:46:28.411 308 11490.72 107.16 56826.84 88888.00 2018-11-04 02:46:28.911 308 11490.68 107.15 56826.85 88888.00 2018-11-04 02:46:29.411 308 11490.68 107.15 56826.76 88888.00 2018-11-04 02:46:30.411 308 11490.77 107.14 56826.65 88888.00 2018-11-04 02:46:30.911 308 11490.74 107.14 56826.69 88888.00 2018-11-04 02:46:31.411 308 11490.76 107.10 56826.63 88888.00 2018-11-04 02:46:31.911 308 11490.70 107.09 56826.63 88888.00 2018-11-04 02:46:32.411 308 11490.73 107.15 56826.63 88888.00 2018-11-04 02:46:32.911 308 11490.76 107.15 56826.61 88888.00 2018-11-04 02:46:33.411 308 11490.67 107.15 56826.65 88888.00 2018-11-04 02:46:33.911 308 11490.76 107.10 56826.55 88888.00 2018-11-04 02:46:34.411 308 11490.83 107.10 56826.53 88888.00 2018-11-04 02:46:34.911 308 11490.79 107.08 56826.52 88888.00 2018-11-04 02:46:35.411 308 11490.77 107.09 56826.56 88888.00 2018-11-04 02:46:35.911 308 11490.80 107.07 56826.58 88888.00 2018-11-04 02:46:36.411 308 11490.81 107.06 56826.54 88888.00 2018-11-04 02:46:36.911 308 11490.86 107.09 56826.53 88888.00 2018-11-04 02:46:37.411 308 11490.88 107.06 56826.49 88888.00 2018-11-04 02:46:37.911 308 11490.75 107.03 56826.48 88888.00 2018-11-04 02:46:38.411 308 11490.79 107.08 56826.52 88888.00 2018-11-04 02:46:38.911 308 11490.83 107.02 56826.54 88888.00 2018-11-04 02:46:39.411 308 11490.82 106.99 56826.49 88888.00 2018-11-04 02:46:40.411 308 11490.91 107.01 56826.46 88888.00 2018-11-04 02:46:40.911 308 11490.87 106.96 56826.47 88888.00 2018-11-04 02:46:41.411 308 11490.91 106.96 56826.46 88888.00 2018-11-04 02:46:41.911 308 11490.96 106.94 56826.43 88888.00 2018-11-04 02:46:42.411 308 11490.91 106.89 56826.40 88888.00 2018-11-04 02:46:42.911 308 11490.94 106.91 56826.34 88888.00 2018-11-04 02:46:43.411 308 11490.95 106.94 56826.31 88888.00 2018-11-04 02:46:43.911 308 11490.88 106.96 56826.24 88888.00 2018-11-04 02:46:44.411 308 11490.93 107.00 56826.26 88888.00 2018-11-04 02:46:44.911 308 11490.96 106.93 56826.24 88888.00 2018-11-04 02:46:45.411 308 11490.96 106.85 56826.17 88888.00 2018-11-04 02:46:45.911 308 11490.97 106.82 56826.17 88888.00 2018-11-04 02:46:46.411 308 11491.00 106.78 56826.12 88888.00 2018-11-04 02:46:46.911 308 11491.01 106.78 56826.12 88888.00 2018-11-04 02:46:47.411 308 11490.95 106.80 56826.16 88888.00 2018-11-04 02:46:47.911 308 11490.97 106.76 56826.12 88888.00 2018-11-04 02:46:48.411 308 11490.93 106.74 56826.11 88888.00 2018-11-04 02:46:48.911 308 11490.95 106.72 56826.11 88888.00 2018-11-04 02:46:49.411 308 11491.02 106.66 56826.10 88888.00 2018-11-04 02:46:49.911 308 11490.94 106.65 56826.02 88888.00 2018-11-04 02:46:50.412 308 11491.00 106.68 56825.97 88888.00 2018-11-04 02:46:50.912 308 11491.01 106.67 56825.97 88888.00 2018-11-04 02:46:51.412 308 11490.90 106.65 56825.90 88888.00 2018-11-04 02:46:51.912 308 11490.94 106.61 56825.91 88888.00 2018-11-04 02:46:52.412 308 11490.93 106.53 56825.88 88888.00 2018-11-04 02:46:52.912 308 11490.91 106.49 56825.81 88888.00 2018-11-04 02:46:53.412 308 11490.98 106.45 56825.77 88888.00 2018-11-04 02:46:53.912 308 11490.97 106.48 56825.73 88888.00 2018-11-04 02:46:54.412 308 11490.94 106.47 56825.67 88888.00 2018-11-04 02:46:54.912 308 11490.96 106.40 56825.70 88888.00 2018-11-04 02:46:55.412 308 11491.03 106.35 56825.75 88888.00 2018-11-04 02:46:55.912 308 11490.98 106.35 56825.70 88888.00 2018-11-04 02:46:56.412 308 11491.01 106.37 56825.62 88888.00 2018-11-04 02:46:56.912 308 11491.08 106.32 56825.59 88888.00 2018-11-04 02:46:57.412 308 11491.02 106.31 56825.58 88888.00 2018-11-04 02:46:57.912 308 11491.04 106.31 56825.62 88888.00 2018-11-04 02:46:58.412 308 11491.04 106.32 56825.63 88888.00 2018-11-04 02:46:58.912 308 11491.01 106.27 56825.58 88888.00 2018-11-04 02:46:59.412 308 11491.08 106.25 56825.53 88888.00 2018-11-04 02:46:59.912 308 11491.16 106.26 56825.51 88888.00 2018-11-04 02:47:00.412 308 11491.09 106.25 56825.46 88888.00 2018-11-04 02:47:00.912 308 11491.11 106.20 56825.30 88888.00 2018-11-04 02:47:01.412 308 11491.12 106.17 56825.18 88888.00 2018-11-04 02:47:01.912 308 11491.09 106.15 56825.14 88888.00 2018-11-04 02:47:02.412 308 11491.10 106.13 56825.22 88888.00 2018-11-04 02:47:02.912 308 11491.12 106.13 56825.19 88888.00 2018-11-04 02:47:03.412 308 11491.08 106.08 56825.20 88888.00 2018-11-04 02:47:03.912 308 11491.08 106.07 56825.24 88888.00 2018-11-04 02:47:04.412 308 11491.09 106.04 56825.21 88888.00 2018-11-04 02:47:04.912 308 11491.09 106.04 56825.17 88888.00 2018-11-04 02:47:05.412 308 11491.12 106.00 56825.15 88888.00 2018-11-04 02:47:05.912 308 11491.14 105.97 56825.15 88888.00 2018-11-04 02:47:06.412 308 11491.10 105.93 56825.13 88888.00 2018-11-04 02:47:06.912 308 11491.12 105.90 56825.12 88888.00 2018-11-04 02:47:07.412 308 11491.09 105.85 56825.05 88888.00 2018-11-04 02:47:07.912 308 11491.11 105.86 56825.02 88888.00 2018-11-04 02:47:08.412 308 11491.11 105.84 56824.99 88888.00 2018-11-04 02:47:08.912 308 11491.07 105.80 56824.93 88888.00 2018-11-04 02:47:09.412 308 11491.02 105.80 56824.87 88888.00 2018-11-04 02:47:09.912 308 11491.11 105.78 56824.89 88888.00 2018-11-04 02:47:10.412 308 11491.15 105.81 56824.81 88888.00 2018-11-04 02:47:10.912 308 11491.14 105.81 56824.81 88888.00 2018-11-04 02:47:11.912 308 11491.12 105.78 56824.74 88888.00 2018-11-04 02:47:12.412 308 11491.03 105.78 56824.74 88888.00 2018-11-04 02:47:12.912 308 11491.10 105.77 56824.68 88888.00 2018-11-04 02:47:13.412 308 11491.09 105.67 56824.67 88888.00 2018-11-04 02:47:13.912 308 11491.05 105.70 56824.64 88888.00 2018-11-04 02:47:14.412 308 11491.09 105.65 56824.60 88888.00 2018-11-04 02:47:14.912 308 11491.07 105.65 56824.57 88888.00 2018-11-04 02:47:15.412 308 11491.05 105.65 56824.56 88888.00 2018-11-04 02:47:15.912 308 11491.08 105.60 56824.55 88888.00 2018-11-04 02:47:16.412 308 11491.07 105.56 56824.56 88888.00 2018-11-04 02:47:16.912 308 11491.05 105.59 56824.61 88888.00 2018-11-04 02:47:17.412 308 11491.17 105.58 56824.58 88888.00 2018-11-04 02:47:17.912 308 11491.16 105.50 56824.54 88888.00 2018-11-04 02:47:18.412 308 11491.14 105.45 56824.51 88888.00 2018-11-04 02:47:18.912 308 11491.25 105.46 56824.42 88888.00 2018-11-04 02:47:19.412 308 11491.19 105.42 56824.37 88888.00 2018-11-04 02:47:19.912 308 11491.18 105.40 56824.44 88888.00 2018-11-04 02:47:20.412 308 11491.22 105.39 56824.40 88888.00 2018-11-04 02:47:20.912 308 11491.18 105.40 56824.41 88888.00 2018-11-04 02:47:21.412 308 11491.18 105.37 56824.36 88888.00 2018-11-04 02:47:21.912 308 11491.23 105.36 56824.41 88888.00 2018-11-04 02:47:22.412 308 11491.15 105.33 56824.47 88888.00 2018-11-04 02:47:22.912 308 11491.12 105.37 56824.43 88888.00 2018-11-04 02:47:23.412 308 11491.19 105.29 56824.40 88888.00 2018-11-04 02:47:23.912 308 11491.10 105.22 56824.35 88888.00 2018-11-04 02:47:24.412 308 11491.08 105.24 56824.40 88888.00 2018-11-04 02:47:24.912 308 11491.21 105.22 56824.31 88888.00 2018-11-04 02:47:25.412 308 11491.14 105.15 56824.29 88888.00 2018-11-04 02:47:25.912 308 11491.12 105.02 56824.30 88888.00 2018-11-04 02:47:26.412 308 11491.28 104.98 56824.30 88888.00 2018-11-04 02:47:26.912 308 11491.24 104.96 56824.12 88888.00 2018-11-04 02:47:27.412 308 11491.18 105.03 56824.13 88888.00 2018-11-04 02:47:27.912 308 11491.21 105.09 56824.29 88888.00 2018-11-04 02:47:28.412 308 11491.15 105.01 56824.30 88888.00 2018-11-04 02:47:28.912 308 11491.08 104.97 56824.27 88888.00 2018-11-04 02:47:29.912 308 11491.12 104.89 56824.24 88888.00 2018-11-04 02:47:30.412 308 11491.12 104.84 56824.27 88888.00 2018-11-04 02:47:30.912 308 11491.14 104.94 56824.25 88888.00 2018-11-04 02:47:31.412 308 11491.04 104.95 56824.27 88888.00 2018-11-04 02:47:31.912 308 11491.04 105.02 56824.28 88888.00 2018-11-04 02:47:32.412 308 11491.12 105.02 56824.27 88888.00 2018-11-04 02:47:32.912 308 11491.07 104.92 56824.21 88888.00 2018-11-04 02:47:33.412 308 11491.04 104.95 56824.17 88888.00 2018-11-04 02:47:33.912 308 11491.12 104.94 56824.25 88888.00 2018-11-04 02:47:34.412 308 11491.09 104.87 56824.22 88888.00 2018-11-04 02:47:34.912 308 11491.07 104.87 56824.24 88888.00 2018-11-04 02:47:35.412 308 11491.07 104.81 56824.30 88888.00 2018-11-04 02:47:35.912 308 11491.00 104.90 56824.31 88888.00 2018-11-04 02:47:36.412 308 11491.00 105.03 56824.30 88888.00 2018-11-04 02:47:36.912 308 11490.97 104.94 56824.31 88888.00 2018-11-04 02:47:37.412 308 11490.93 104.88 56824.25 88888.00 2018-11-04 02:47:37.912 308 11490.93 104.91 56824.29 88888.00 2018-11-04 02:47:38.412 308 11491.01 104.78 56824.27 88888.00 2018-11-04 02:47:38.912 308 11490.95 104.87 56824.27 88888.00 2018-11-04 02:47:39.412 308 11490.98 104.99 56824.28 88888.00 2018-11-04 02:47:39.912 308 11491.03 104.89 56824.41 88888.00 2018-11-04 02:47:40.412 308 11490.98 104.84 56824.41 88888.00 2018-11-04 02:47:40.912 308 11490.96 104.90 56824.34 88888.00 2018-11-04 02:47:41.412 308 11491.03 104.95 56824.31 88888.00 2018-11-04 02:47:41.912 308 11490.97 104.94 56824.28 88888.00 2018-11-04 02:47:42.412 308 11491.00 104.91 56824.28 88888.00 2018-11-04 02:47:42.912 308 11491.01 104.81 56824.22 88888.00 2018-11-04 02:47:43.412 308 11490.97 104.79 56824.16 88888.00 2018-11-04 02:47:43.912 308 11491.02 104.77 56824.06 88888.00 2018-11-04 02:47:44.412 308 11491.01 104.88 56824.15 88888.00 2018-11-04 02:47:44.912 308 11490.93 104.90 56824.23 88888.00 2018-11-04 02:47:45.412 308 11490.97 104.95 56824.25 88888.00 2018-11-04 02:47:45.912 308 11490.96 104.92 56824.25 88888.00 2018-11-04 02:47:46.412 308 11490.93 104.74 56824.25 88888.00 2018-11-04 02:47:46.912 308 11491.00 104.58 56824.23 88888.00 2018-11-04 02:47:47.412 308 11491.02 104.71 56824.28 88888.00 2018-11-04 02:47:47.912 308 11490.97 104.89 56824.29 88888.00 2018-11-04 02:47:48.412 308 11490.98 104.79 56824.27 88888.00 2018-11-04 02:47:48.912 308 11491.01 104.71 56824.25 88888.00 2018-11-04 02:47:49.412 308 11491.02 104.78 56824.21 88888.00 2018-11-04 02:47:49.912 308 11491.05 104.69 56824.24 88888.00 2018-11-04 02:47:50.412 308 11491.03 104.61 56824.24 88888.00 2018-11-04 02:47:50.912 308 11490.96 104.65 56824.27 88888.00 2018-11-04 02:47:51.412 308 11490.96 104.82 56824.31 88888.00 2018-11-04 02:47:51.912 308 11491.00 104.72 56824.31 88888.00 2018-11-04 02:47:52.412 308 11490.97 104.78 56824.31 88888.00 2018-11-04 02:47:53.412 308 11491.03 104.75 56824.25 88888.00 2018-11-04 02:47:53.912 308 11491.01 104.81 56824.25 88888.00 2018-11-04 02:47:54.412 308 11491.07 104.70 56824.25 88888.00 2018-11-04 02:47:54.912 308 11491.03 104.60 56824.31 88888.00 2018-11-04 02:47:55.412 308 11491.02 104.50 56824.31 88888.00 2018-11-04 02:47:55.912 308 11491.08 104.53 56824.32 88888.00 2018-11-04 02:47:56.412 308 11490.97 104.55 56824.30 88888.00 2018-11-04 02:47:56.912 308 11490.97 104.54 56824.35 88888.00 2018-11-04 02:47:57.412 308 11491.09 104.50 56824.36 88888.00 2018-11-04 02:47:57.912 308 11491.12 104.53 56824.36 88888.00 2018-11-04 02:47:58.412 308 11491.07 104.65 56824.36 88888.00 2018-11-04 02:47:58.912 308 11491.08 104.63 56824.40 88888.00 2018-11-04 02:47:59.412 308 11491.07 104.58 56824.41 88888.00 2018-11-04 02:47:59.912 308 11491.05 104.50 56824.43 88888.00 2018-11-04 02:48:00.412 308 11491.14 104.44 56824.44 88888.00 2018-11-04 02:48:00.912 308 11491.14 104.49 56824.48 88888.00 2018-11-04 02:48:01.412 308 11491.15 104.42 56824.48 88888.00 2018-11-04 02:48:01.912 308 11491.18 104.44 56824.48 88888.00 2018-11-04 02:48:02.412 308 11491.21 104.42 56824.49 88888.00 2018-11-04 02:48:02.912 308 11491.23 104.43 56824.51 88888.00 2018-11-04 02:48:03.412 308 11491.28 104.54 56824.56 88888.00 2018-11-04 02:48:03.912 308 11491.18 104.50 56824.60 88888.00 2018-11-04 02:48:04.412 308 11491.17 104.42 56824.60 88888.00 2018-11-04 02:48:04.912 308 11491.30 104.48 56824.64 88888.00 2018-11-04 02:48:05.412 308 11491.24 104.53 56824.60 88888.00 2018-11-04 02:48:05.912 308 11491.23 104.51 56824.61 88888.00 2018-11-04 02:48:06.412 308 11491.28 104.47 56824.64 88888.00 2018-11-04 02:48:06.912 308 11491.23 104.48 56824.67 88888.00 2018-11-04 02:48:07.412 308 11491.21 104.44 56824.66 88888.00 2018-11-04 02:48:07.912 308 11491.31 104.41 56824.68 88888.00 2018-11-04 02:48:08.412 308 11491.25 104.36 56824.74 88888.00 2018-11-04 02:48:08.912 308 11491.26 104.34 56824.76 88888.00 2018-11-04 02:48:09.412 308 11491.32 104.36 56824.75 88888.00 2018-11-04 02:48:09.912 308 11491.31 104.37 56824.73 88888.00 2018-11-04 02:48:10.412 308 11491.28 104.35 56824.73 88888.00 2018-11-04 02:48:10.912 308 11491.31 104.36 56824.75 88888.00 2018-11-04 02:48:11.412 308 11491.33 104.35 56824.76 88888.00 2018-11-04 02:48:11.912 308 11491.31 104.31 56824.81 88888.00 2018-11-04 02:48:12.412 308 11491.37 104.30 56824.88 88888.00 2018-11-04 02:48:12.912 308 11491.32 104.27 56824.89 88888.00 2018-11-04 02:48:13.412 308 11491.29 104.28 56824.89 88888.00 2018-11-04 02:48:13.912 308 11491.33 104.28 56824.95 88888.00 2018-11-04 02:48:14.412 308 11491.31 104.33 56824.95 88888.00 2018-11-04 02:48:14.912 308 11491.29 104.34 56825.01 88888.00 2018-11-04 02:48:15.412 308 11491.35 104.30 56825.01 88888.00 2018-11-04 02:48:15.912 308 11491.35 104.23 56825.04 88888.00 2018-11-04 02:48:16.412 308 11491.37 104.26 56825.06 88888.00 2018-11-04 02:48:16.912 308 11491.40 104.26 56825.12 88888.00 2018-11-04 02:48:17.412 308 11491.38 104.24 56825.12 88888.00 2018-11-04 02:48:17.912 308 11491.36 104.20 56825.13 88888.00 2018-11-04 02:48:18.412 308 11491.37 104.20 56825.15 88888.00 2018-11-04 02:48:18.912 308 11491.33 104.22 56825.25 88888.00 2018-11-04 02:48:19.412 308 11491.33 104.20 56825.32 88888.00 2018-11-04 02:48:19.912 308 11491.45 104.19 56825.37 88888.00 2018-11-04 02:48:20.412 308 11491.45 104.17 56825.39 88888.00 2018-11-04 02:48:20.912 308 11491.40 104.17 56825.41 88888.00 2018-11-04 02:48:21.412 308 11491.39 104.16 56825.45 88888.00 2018-11-04 02:48:21.912 308 11491.33 104.19 56825.53 88888.00 2018-11-04 02:48:22.412 308 11491.37 104.24 56825.50 88888.00 2018-11-04 02:48:22.912 308 11491.43 104.24 56825.56 88888.00 2018-11-04 02:48:23.412 308 11491.40 104.23 56825.63 88888.00 2018-11-04 02:48:23.912 308 11491.35 104.26 56825.69 88888.00 2018-11-04 02:48:24.912 308 11491.46 104.26 56825.71 88888.00 2018-11-04 02:48:25.412 308 11491.45 104.31 56825.79 88888.00 2018-11-04 02:48:25.912 308 11491.51 104.29 56825.88 88888.00 2018-11-04 02:48:26.412 308 11491.43 104.27 56825.92 88888.00 2018-11-04 02:48:26.912 308 11491.46 104.30 56826.03 88888.00 2018-11-04 02:48:27.412 308 11491.51 104.33 56826.11 88888.00 2018-11-04 02:48:27.912 308 11491.42 104.29 56826.12 88888.00 2018-11-04 02:48:28.412 308 11491.43 104.31 56826.22 88888.00 2018-11-04 02:48:28.912 308 11491.46 104.34 56826.28 88888.00 2018-11-04 02:48:29.412 308 11491.47 104.34 56826.35 88888.00 2018-11-04 02:48:29.912 308 11491.45 104.34 56826.37 88888.00 2018-11-04 02:48:30.412 308 11491.45 104.36 56826.43 88888.00 2018-11-04 02:48:30.912 308 11491.38 104.34 56826.49 88888.00 2018-11-04 02:48:31.412 308 11491.44 104.35 56826.59 88888.00 2018-11-04 02:48:31.912 308 11491.52 104.30 56826.65 88888.00 2018-11-04 02:48:32.412 308 11491.49 104.31 56826.68 88888.00 2018-11-04 02:48:32.912 308 11491.50 104.34 56826.79 88888.00 2018-11-04 02:48:33.412 308 11491.56 104.27 56826.79 88888.00 2018-11-04 02:48:33.912 308 11491.39 104.30 56826.74 88888.00 2018-11-04 02:48:34.412 308 11491.44 104.33 56826.76 88888.00 2018-11-04 02:48:34.912 308 11491.47 104.34 56826.86 88888.00 2018-11-04 02:48:35.412 308 11491.44 104.36 56826.97 88888.00 2018-11-04 02:48:35.912 308 11491.44 104.40 56827.05 88888.00 2018-11-04 02:48:36.412 308 11491.43 104.41 56827.06 88888.00 2018-11-04 02:48:36.912 308 11491.38 104.40 56827.06 88888.00 2018-11-04 02:48:37.412 308 11491.40 104.40 56827.11 88888.00 2018-11-04 02:48:37.912 308 11491.39 104.37 56827.16 88888.00 2018-11-04 02:48:38.412 308 11491.33 104.44 56827.26 88888.00 2018-11-04 02:48:38.912 308 11491.37 104.44 56827.32 88888.00 2018-11-04 02:48:39.412 308 11491.43 104.44 56827.37 88888.00 2018-11-04 02:48:39.912 308 11491.30 104.44 56827.33 88888.00 2018-11-04 02:48:40.412 308 11491.31 104.44 56827.37 88888.00 2018-11-04 02:48:40.912 308 11491.30 104.48 56827.42 88888.00 2018-11-04 02:48:41.412 308 11491.25 104.49 56827.39 88888.00 2018-11-04 02:48:41.912 308 11491.26 104.56 56827.51 88888.00 2018-11-04 02:48:42.412 308 11491.32 104.57 56827.58 88888.00 2018-11-04 02:48:42.912 308 11491.30 104.55 56827.61 88888.00 2018-11-04 02:48:43.412 308 11491.26 104.53 56827.62 88888.00 2018-11-04 02:48:43.912 308 11491.30 104.53 56827.69 88888.00 2018-11-04 02:48:44.412 308 11491.18 104.51 56827.78 88888.00 2018-11-04 02:48:44.912 308 11491.18 104.50 56827.80 88888.00 2018-11-04 02:48:45.412 308 11491.22 104.45 56827.88 88888.00 2018-11-04 02:48:45.912 308 11491.16 104.50 56827.97 88888.00 2018-11-04 02:48:46.412 308 11491.19 104.50 56828.02 88888.00 2018-11-04 02:48:46.912 308 11491.19 104.53 56828.07 88888.00 2018-11-04 02:48:47.412 308 11491.12 104.55 56828.13 88888.00 2018-11-04 02:48:47.912 308 11491.10 104.58 56828.14 88888.00 2018-11-04 02:48:48.412 308 11491.12 104.57 56828.17 88888.00 2018-11-04 02:48:48.912 308 11491.05 104.58 56828.21 88888.00 2018-11-04 02:48:49.412 308 11491.07 104.58 56828.20 88888.00 2018-11-04 02:48:49.913 308 11491.07 104.58 56828.25 88888.00 2018-11-04 02:48:50.413 308 11490.98 104.55 56828.32 88888.00 2018-11-04 02:48:50.913 308 11491.01 104.57 56828.38 88888.00 2018-11-04 02:48:51.413 308 11491.03 104.61 56828.45 88888.00 2018-11-04 02:48:51.913 308 11490.95 104.62 56828.49 88888.00 2018-11-04 02:48:52.913 308 11491.01 104.68 56828.53 88888.00 2018-11-04 02:48:53.413 308 11490.93 104.68 56828.53 88888.00 2018-11-04 02:48:53.913 308 11490.95 104.68 56828.55 88888.00 2018-11-04 02:48:54.413 308 11490.97 104.74 56828.55 88888.00 2018-11-04 02:48:54.913 308 11490.90 104.74 56828.66 88888.00 2018-11-04 02:48:55.413 308 11490.90 104.74 56828.70 88888.00 2018-11-04 02:48:55.913 308 11490.90 104.69 56828.75 88888.00 2018-11-04 02:48:56.413 308 11490.80 104.68 56828.78 88888.00 2018-11-04 02:48:56.913 308 11490.83 104.71 56828.83 88888.00 2018-11-04 02:48:57.413 308 11490.89 104.76 56828.85 88888.00 2018-11-04 02:48:57.913 308 11490.81 104.87 56828.84 88888.00 2018-11-04 02:48:58.413 308 11490.83 104.88 56828.92 88888.00 2018-11-04 02:48:58.913 308 11490.80 104.83 56828.92 88888.00 2018-11-04 02:48:59.413 308 11490.82 104.91 56828.86 88888.00 2018-11-04 02:48:59.913 308 11490.81 104.95 56828.87 88888.00 2018-11-04 02:49:00.413 308 11490.77 104.90 56828.93 88888.00 2018-11-04 02:49:00.913 308 11490.69 104.92 56829.04 88888.00 2018-11-04 02:49:01.413 308 11490.69 104.97 56829.10 88888.00 2018-11-04 02:49:01.913 308 11490.69 104.94 56829.12 88888.00 2018-11-04 02:49:02.913 308 11490.74 104.97 56829.19 88888.00 2018-11-04 02:49:03.413 308 11490.74 105.01 56829.17 88888.00 2018-11-04 02:49:03.913 308 11490.65 104.95 56829.22 88888.00 2018-11-04 02:49:04.413 308 11490.73 105.03 56829.26 88888.00 2018-11-04 02:49:04.913 308 11490.70 105.03 56829.23 88888.00 2018-11-04 02:49:05.413 308 11490.62 105.02 56829.25 88888.00 2018-11-04 02:49:05.913 308 11490.67 104.99 56829.29 88888.00 2018-11-04 02:49:06.413 308 11490.65 105.01 56829.26 88888.00 2018-11-04 02:49:06.913 308 11490.56 104.99 56829.25 88888.00 2018-11-04 02:49:07.413 308 11490.62 104.99 56829.34 88888.00 2018-11-04 02:49:07.913 308 11490.61 104.97 56829.36 88888.00 2018-11-04 02:49:08.413 308 11490.59 104.92 56829.37 88888.00 2018-11-04 02:49:08.913 308 11490.62 105.02 56829.37 88888.00 2018-11-04 02:49:09.413 308 11490.59 104.98 56829.42 88888.00 2018-11-04 02:49:09.913 308 11490.45 104.96 56829.39 88888.00 2018-11-04 02:49:10.413 308 11490.50 104.99 56829.44 88888.00 2018-11-04 02:49:10.913 308 11490.53 104.99 56829.50 88888.00 2018-11-04 02:49:11.413 308 11490.45 104.99 56829.47 88888.00 2018-11-04 02:49:11.913 308 11490.43 105.02 56829.41 88888.00 2018-11-04 02:49:12.413 308 11490.47 105.01 56829.39 88888.00 2018-11-04 02:49:12.913 308 11490.41 105.01 56829.45 88888.00 2018-11-04 02:49:13.413 308 11490.41 105.05 56829.52 88888.00 2018-11-04 02:49:13.913 308 11490.41 105.02 56829.54 88888.00 2018-11-04 02:49:14.413 308 11490.42 105.03 56829.47 88888.00 2018-11-04 02:49:14.913 308 11490.48 105.04 56829.54 88888.00 2018-11-04 02:49:15.413 308 11490.47 105.06 56829.52 88888.00 2018-11-04 02:49:16.413 308 11490.43 105.13 56829.55 88888.00 2018-11-04 02:49:16.913 308 11490.41 105.10 56829.56 88888.00 2018-11-04 02:49:17.413 308 11490.36 105.05 56829.51 88888.00 2018-11-04 02:49:17.913 308 11490.36 105.06 56829.57 88888.00 2018-11-04 02:49:18.413 308 11490.38 105.11 56829.58 88888.00 2018-11-04 02:49:18.913 308 11490.29 105.11 56829.60 88888.00 2018-11-04 02:49:19.413 308 11490.33 105.09 56829.58 88888.00 2018-11-04 02:49:19.913 308 11490.31 105.06 56829.61 88888.00 2018-11-04 02:49:20.413 308 11490.20 105.03 56829.60 88888.00 2018-11-04 02:49:20.913 308 11490.26 105.08 56829.57 88888.00 2018-11-04 02:49:21.413 308 11490.21 105.10 56829.55 88888.00 2018-11-04 02:49:21.913 308 11490.19 105.08 56829.61 88888.00 2018-11-04 02:49:22.413 308 11490.26 105.01 56829.58 88888.00 2018-11-04 02:49:22.913 308 11490.25 104.95 56829.54 88888.00 2018-11-04 02:49:23.413 308 11490.12 104.94 56829.57 88888.00 2018-11-04 02:49:23.913 308 11490.12 104.95 56829.51 88888.00 2018-11-04 02:49:24.413 308 11490.17 104.90 56829.48 88888.00 2018-11-04 02:49:24.913 308 11490.11 104.85 56829.43 88888.00 2018-11-04 02:49:25.413 308 11490.18 104.92 56829.47 88888.00 2018-11-04 02:49:25.913 308 11490.15 104.94 56829.42 88888.00 2018-11-04 02:49:26.413 308 11490.12 104.94 56829.41 88888.00 2018-11-04 02:49:26.913 308 11490.17 104.92 56829.42 88888.00 2018-11-04 02:49:27.413 308 11490.18 104.90 56829.35 88888.00 2018-11-04 02:49:27.913 308 11490.10 104.91 56829.28 88888.00 2018-11-04 02:49:28.413 308 11490.12 104.92 56829.30 88888.00 2018-11-04 02:49:28.913 308 11490.14 104.84 56829.31 88888.00 2018-11-04 02:49:29.413 308 11490.10 104.87 56829.30 88888.00 2018-11-04 02:49:29.913 308 11490.15 104.90 56829.29 88888.00 2018-11-04 02:49:30.413 308 11490.17 104.94 56829.28 88888.00 2018-11-04 02:49:30.913 308 11490.11 104.87 56829.31 88888.00 2018-11-04 02:49:31.413 308 11490.15 104.83 56829.32 88888.00 2018-11-04 02:49:31.913 308 11490.14 104.83 56829.29 88888.00 2018-11-04 02:49:32.413 308 11490.07 104.81 56829.19 88888.00 2018-11-04 02:49:32.913 308 11490.05 104.84 56829.28 88888.00 2018-11-04 02:49:33.413 308 11489.98 104.82 56829.22 88888.00 2018-11-04 02:49:33.913 308 11489.93 104.81 56829.19 88888.00 2018-11-04 02:49:34.413 308 11490.00 104.77 56829.11 88888.00 2018-11-04 02:49:34.913 308 11490.00 104.63 56829.00 88888.00 2018-11-04 02:49:35.413 308 11489.93 104.63 56829.06 88888.00 2018-11-04 02:49:35.913 308 11489.99 104.67 56829.10 88888.00 2018-11-04 02:49:36.413 308 11489.99 104.68 56829.05 88888.00 2018-11-04 02:49:36.913 308 11489.91 104.64 56829.10 88888.00 2018-11-04 02:49:37.413 308 11489.94 104.61 56829.06 88888.00 2018-11-04 02:49:37.913 308 11489.86 104.58 56829.00 88888.00 2018-11-04 02:49:38.413 308 11489.84 104.55 56828.94 88888.00 2018-11-04 02:49:38.913 308 11489.86 104.55 56828.97 88888.00 2018-11-04 02:49:39.413 308 11489.79 104.56 56828.96 88888.00 2018-11-04 02:49:39.913 308 11489.76 104.55 56828.90 88888.00 2018-11-04 02:49:40.413 308 11489.83 104.53 56828.88 88888.00 2018-11-04 02:49:40.913 308 11489.85 104.49 56828.90 88888.00 2018-11-04 02:49:41.413 308 11489.77 104.49 56828.86 88888.00 2018-11-04 02:49:41.913 308 11489.73 104.42 56828.86 88888.00 2018-11-04 02:49:42.413 308 11489.69 104.33 56828.84 88888.00 2018-11-04 02:49:42.913 308 11489.61 104.44 56828.75 88888.00 2018-11-04 02:49:43.413 308 11489.69 104.53 56828.74 88888.00 2018-11-04 02:49:43.913 308 11489.69 104.43 56828.73 88888.00 2018-11-04 02:49:44.413 308 11489.61 104.37 56828.70 88888.00 2018-11-04 02:49:44.913 308 11489.61 104.34 56828.67 88888.00 2018-11-04 02:49:45.413 308 11489.57 104.33 56828.60 88888.00 2018-11-04 02:49:45.913 308 11489.49 104.35 56828.57 88888.00 2018-11-04 02:49:46.413 308 11489.52 104.34 56828.55 88888.00 2018-11-04 02:49:46.913 308 11489.47 104.30 56828.48 88888.00 2018-11-04 02:49:47.913 308 11489.47 104.26 56828.41 88888.00 2018-11-04 02:49:48.413 308 11489.41 104.27 56828.39 88888.00 2018-11-04 02:49:48.913 308 11489.40 104.27 56828.39 88888.00 2018-11-04 02:49:49.413 308 11489.42 104.27 56828.38 88888.00 2018-11-04 02:49:49.913 308 11489.35 104.30 56828.34 88888.00 2018-11-04 02:49:50.413 308 11489.30 104.27 56828.32 88888.00 2018-11-04 02:49:50.913 308 11489.30 104.23 56828.30 88888.00 2018-11-04 02:49:51.413 308 11489.29 104.19 56828.29 88888.00 2018-11-04 02:49:51.913 308 11489.21 104.19 56828.27 88888.00 2018-11-04 02:49:52.413 308 11489.24 104.17 56828.28 88888.00 2018-11-04 02:49:52.913 308 11489.18 104.17 56828.30 88888.00 2018-11-04 02:49:53.413 308 11489.16 104.13 56828.26 88888.00 2018-11-04 02:49:53.913 308 11489.24 104.11 56828.21 88888.00 2018-11-04 02:49:54.413 308 11489.23 104.14 56828.17 88888.00 2018-11-04 02:49:54.913 308 11489.16 104.13 56828.19 88888.00 2018-11-04 02:49:55.913 308 11489.08 104.09 56828.13 88888.00 2018-11-04 02:49:56.413 308 11489.08 104.07 56828.03 88888.00 2018-11-04 02:49:56.913 308 11489.07 104.06 56827.91 88888.00 2018-11-04 02:49:57.413 308 11489.03 104.01 56827.91 88888.00 2018-11-04 02:49:57.913 308 11488.96 103.99 56828.04 88888.00 2018-11-04 02:49:58.413 308 11488.95 104.02 56828.04 88888.00 2018-11-04 02:49:58.913 308 11488.92 103.99 56828.03 88888.00 2018-11-04 02:49:59.413 308 11488.88 103.99 56827.98 88888.00 2018-11-04 02:49:59.913 308 11488.93 104.06 56828.00 88888.00 2018-11-04 02:50:00.413 308 11488.88 104.01 56828.01 88888.00 2018-11-04 02:50:00.913 308 11488.79 104.03 56828.04 88888.00 2018-11-04 02:50:01.413 308 11488.79 104.02 56828.04 88888.00 2018-11-04 02:50:01.913 308 11488.78 103.95 56828.08 88888.00 2018-11-04 02:50:02.413 308 11488.76 103.94 56828.01 88888.00 2018-11-04 02:50:02.913 308 11488.79 103.97 56828.03 88888.00 2018-11-04 02:50:03.413 308 11488.76 103.99 56828.06 88888.00 2018-11-04 02:50:03.913 308 11488.72 104.00 56828.06 88888.00 2018-11-04 02:50:04.413 308 11488.75 103.96 56828.04 88888.00 2018-11-04 02:50:04.913 308 11488.72 103.95 56828.08 88888.00 2018-11-04 02:50:05.913 308 11488.72 104.01 56828.00 88888.00 2018-11-04 02:50:06.413 308 11488.69 103.99 56828.02 88888.00 2018-11-04 02:50:06.913 308 11488.65 103.99 56828.03 88888.00 2018-11-04 02:50:07.413 308 11488.67 103.96 56828.07 88888.00 2018-11-04 02:50:07.913 308 11488.64 103.94 56828.10 88888.00 2018-11-04 02:50:08.413 308 11488.59 103.95 56828.11 88888.00 2018-11-04 02:50:08.913 308 11488.58 103.97 56828.13 88888.00 2018-11-04 02:50:09.413 308 11488.51 103.95 56828.11 88888.00 2018-11-04 02:50:09.913 308 11488.51 103.94 56828.13 88888.00 2018-11-04 02:50:10.413 308 11488.57 104.00 56828.14 88888.00 2018-11-04 02:50:10.913 308 11488.57 103.99 56828.16 88888.00 2018-11-04 02:50:11.413 308 11488.51 103.95 56828.19 88888.00 2018-11-04 02:50:11.913 308 11488.55 103.96 56828.26 88888.00 2018-11-04 02:50:12.413 308 11488.54 103.83 56828.26 88888.00 2018-11-04 02:50:12.913 308 11488.53 103.89 56828.22 88888.00 2018-11-04 02:50:13.413 308 11488.59 103.96 56828.21 88888.00 2018-11-04 02:50:13.913 308 11488.51 103.90 56828.23 88888.00 2018-11-04 02:50:14.413 308 11488.41 103.92 56828.23 88888.00 2018-11-04 02:50:14.913 308 11488.50 103.94 56828.26 88888.00 2018-11-04 02:50:15.413 308 11488.46 103.95 56828.27 88888.00 2018-11-04 02:50:15.913 308 11488.39 103.99 56828.34 88888.00 2018-11-04 02:50:16.413 308 11488.46 104.01 56828.40 88888.00 2018-11-04 02:50:16.913 308 11488.45 103.96 56828.40 88888.00 2018-11-04 02:50:17.413 308 11488.45 103.95 56828.41 88888.00 2018-11-04 02:50:17.913 308 11488.52 103.96 56828.40 88888.00 2018-11-04 02:50:18.413 308 11488.47 103.99 56828.47 88888.00 2018-11-04 02:50:18.913 308 11488.43 104.03 56828.52 88888.00 2018-11-04 02:50:19.413 308 11488.47 104.06 56828.53 88888.00 2018-11-04 02:50:19.913 308 11488.43 104.04 56828.52 88888.00 2018-11-04 02:50:20.413 308 11488.39 104.03 56828.53 88888.00 2018-11-04 02:50:20.913 308 11488.43 104.02 56828.58 88888.00 2018-11-04 02:50:21.413 308 11488.40 104.02 56828.64 88888.00 2018-11-04 02:50:21.913 308 11488.37 104.07 56828.65 88888.00 2018-11-04 02:50:22.413 308 11488.40 104.04 56828.67 88888.00 2018-11-04 02:50:22.913 308 11488.44 104.01 56828.68 88888.00 2018-11-04 02:50:23.413 308 11488.43 104.03 56828.72 88888.00 2018-11-04 02:50:23.913 308 11488.45 104.04 56828.79 88888.00 2018-11-04 02:50:24.413 308 11488.45 104.04 56828.74 88888.00 2018-11-04 02:50:24.913 308 11488.43 104.11 56828.80 88888.00 2018-11-04 02:50:25.413 308 11488.52 104.15 56828.86 88888.00 2018-11-04 02:50:25.913 308 11488.51 104.14 56828.94 88888.00 2018-11-04 02:50:26.413 308 11488.45 104.16 56828.99 88888.00 2018-11-04 02:50:26.913 308 11488.53 104.14 56828.99 88888.00 2018-11-04 02:50:27.413 308 11488.52 104.00 56829.00 88888.00 2018-11-04 02:50:27.913 308 11488.46 104.15 56829.02 88888.00 2018-11-04 02:50:28.413 308 11488.46 104.22 56829.09 88888.00 2018-11-04 02:50:28.913 308 11488.44 104.20 56829.10 88888.00 2018-11-04 02:50:29.413 308 11488.46 104.21 56829.16 88888.00 2018-11-04 02:50:29.913 308 11488.51 104.22 56829.19 88888.00 2018-11-04 02:50:30.413 308 11488.46 104.22 56829.25 88888.00 2018-11-04 02:50:30.913 308 11488.45 104.23 56829.24 88888.00 2018-11-04 02:50:31.413 308 11488.50 104.24 56829.29 88888.00 2018-11-04 02:50:31.913 308 11488.50 104.26 56829.30 88888.00 2018-11-04 02:50:32.413 308 11488.54 104.29 56829.37 88888.00 2018-11-04 02:50:32.913 308 11488.61 104.31 56829.43 88888.00 2018-11-04 02:50:33.413 308 11488.62 104.36 56829.48 88888.00 2018-11-04 02:50:33.913 308 11488.59 104.41 56829.55 88888.00 2018-11-04 02:50:34.413 308 11488.64 104.41 56829.56 88888.00 2018-11-04 02:50:34.913 308 11488.61 104.41 56829.55 88888.00 2018-11-04 02:50:35.413 308 11488.58 104.42 56829.62 88888.00 2018-11-04 02:50:35.913 308 11488.61 104.47 56829.74 88888.00 2018-11-04 02:50:36.413 308 11488.66 104.48 56829.73 88888.00 2018-11-04 02:50:36.913 308 11488.67 104.49 56829.76 88888.00 2018-11-04 02:50:37.413 308 11488.75 104.53 56829.82 88888.00 2018-11-04 02:50:37.913 308 11488.71 104.56 56829.86 88888.00 2018-11-04 02:50:38.413 308 11488.71 104.61 56829.90 88888.00 2018-11-04 02:50:38.913 308 11488.74 104.60 56829.88 88888.00 2018-11-04 02:50:39.413 308 11488.74 104.55 56829.87 88888.00 2018-11-04 02:50:39.913 308 11488.73 104.64 56829.95 88888.00 2018-11-04 02:50:40.413 308 11488.82 104.64 56829.97 88888.00 2018-11-04 02:50:40.913 308 11488.78 104.65 56829.94 88888.00 2018-11-04 02:50:41.404 308 11488.75 104.69 56829.99 88888.00 2018-11-04 02:50:41.904 308 11488.86 104.70 56830.05 88888.00 2018-11-04 02:50:42.404 308 11488.81 104.68 56830.01 88888.00 2018-11-04 02:50:42.904 308 11488.79 104.70 56830.05 88888.00 2018-11-04 02:50:43.404 308 11488.87 104.74 56830.18 88888.00 2018-11-04 02:50:43.904 308 11488.85 104.71 56830.25 88888.00 2018-11-04 02:50:44.404 308 11488.81 104.71 56830.27 88888.00 2018-11-04 02:50:44.904 308 11488.95 104.75 56830.24 88888.00 2018-11-04 02:50:45.404 308 11488.94 104.74 56830.28 88888.00 2018-11-04 02:50:45.904 308 11488.87 104.83 56830.28 88888.00 2018-11-04 02:50:46.404 308 11488.90 104.85 56830.29 88888.00 2018-11-04 02:50:46.904 308 11488.85 104.79 56830.38 88888.00 2018-11-04 02:50:47.404 308 11488.87 104.82 56830.45 88888.00 2018-11-04 02:50:47.904 308 11488.97 104.83 56830.42 88888.00 2018-11-04 02:50:48.404 308 11488.97 104.81 56830.42 88888.00 2018-11-04 02:50:48.904 308 11488.96 104.82 56830.42 88888.00 2018-11-04 02:50:49.404 308 11489.06 104.85 56830.42 88888.00 2018-11-04 02:50:49.904 308 11488.99 104.87 56830.45 88888.00 2018-11-04 02:50:50.404 308 11489.04 104.88 56830.47 88888.00 2018-11-04 02:50:50.904 308 11489.13 104.90 56830.39 88888.00 2018-11-04 02:50:51.404 308 11489.13 104.90 56830.40 88888.00 2018-11-04 02:50:51.904 308 11489.13 104.89 56830.46 88888.00 2018-11-04 02:50:52.404 308 11489.18 104.94 56830.51 88888.00 2018-11-04 02:50:52.904 308 11489.14 104.99 56830.58 88888.00 2018-11-04 02:50:53.404 308 11489.18 105.08 56830.65 88888.00 2018-11-04 02:50:53.904 308 11489.24 105.13 56830.64 88888.00 2018-11-04 02:50:54.404 308 11489.17 105.11 56830.65 88888.00 2018-11-04 02:50:54.904 308 11489.14 105.13 56830.67 88888.00 2018-11-04 02:50:55.404 308 11489.18 105.08 56830.65 88888.00 2018-11-04 02:50:55.904 308 11489.15 105.02 56830.65 88888.00 2018-11-04 02:50:56.404 308 11489.18 105.08 56830.69 88888.00 2018-11-04 02:50:56.904 308 11489.23 105.09 56830.65 88888.00 2018-11-04 02:50:57.404 308 11489.22 105.05 56830.65 88888.00 2018-11-04 02:50:57.904 308 11489.23 105.08 56830.66 88888.00 2018-11-04 02:50:58.404 308 11489.27 105.11 56830.65 88888.00 2018-11-04 02:50:58.904 308 11489.20 105.09 56830.64 88888.00 2018-11-04 02:50:59.404 308 11489.28 105.04 56830.60 88888.00 2018-11-04 02:50:59.904 308 11489.36 105.01 56830.58 88888.00 2018-11-04 02:51:00.404 308 11489.27 105.09 56830.60 88888.00 2018-11-04 02:51:00.904 308 11489.31 105.12 56830.63 88888.00 2018-11-04 02:51:01.404 308 11489.35 105.16 56830.63 88888.00 2018-11-04 02:51:01.904 308 11489.27 105.11 56830.56 88888.00 2018-11-04 02:51:02.404 308 11489.23 105.10 56830.58 88888.00 2018-11-04 02:51:02.904 308 11489.28 105.13 56830.58 88888.00 2018-11-04 02:51:03.404 308 11489.29 105.17 56830.58 88888.00 2018-11-04 02:51:03.904 308 11489.24 105.23 56830.61 88888.00 2018-11-04 02:51:04.404 308 11489.31 105.22 56830.65 88888.00 2018-11-04 02:51:04.904 308 11489.30 105.22 56830.66 88888.00 2018-11-04 02:51:05.404 308 11489.34 105.24 56830.61 88888.00 2018-11-04 02:51:05.904 308 11489.40 105.24 56830.60 88888.00 2018-11-04 02:51:06.404 308 11489.36 105.23 56830.66 88888.00 2018-11-04 02:51:06.904 308 11489.36 105.23 56830.66 88888.00 2018-11-04 02:51:07.404 308 11489.34 105.23 56830.61 88888.00 2018-11-04 02:51:07.904 308 11489.23 105.24 56830.66 88888.00 2018-11-04 02:51:08.404 308 11489.22 105.30 56830.61 88888.00 2018-11-04 02:51:08.904 308 11489.30 105.31 56830.59 88888.00 2018-11-04 02:51:09.404 308 11489.26 105.32 56830.52 88888.00 2018-11-04 02:51:09.904 308 11489.29 105.36 56830.57 88888.00 2018-11-04 02:51:10.404 308 11489.30 105.33 56830.61 88888.00 2018-11-04 02:51:10.904 308 11489.28 105.32 56830.56 88888.00 2018-11-04 02:51:11.404 308 11489.24 105.38 56830.56 88888.00 2018-11-04 02:51:11.904 308 11489.34 105.39 56830.52 88888.00 2018-11-04 02:51:12.404 308 11489.29 105.38 56830.51 88888.00 2018-11-04 02:51:12.904 308 11489.30 105.37 56830.52 88888.00 2018-11-04 02:51:13.404 308 11489.30 105.37 56830.47 88888.00 2018-11-04 02:51:13.904 308 11489.23 105.37 56830.47 88888.00 2018-11-04 02:51:14.404 308 11489.29 105.37 56830.50 88888.00 2018-11-04 02:51:14.904 308 11489.35 105.38 56830.48 88888.00 2018-11-04 02:51:15.404 308 11489.26 105.38 56830.48 88888.00 2018-11-04 02:51:15.904 308 11489.24 105.40 56830.42 88888.00 2018-11-04 02:51:16.404 308 11489.34 105.40 56830.38 88888.00 2018-11-04 02:51:16.904 308 11489.27 105.45 56830.35 88888.00 2018-11-04 02:51:17.404 308 11489.24 105.46 56830.39 88888.00 2018-11-04 02:51:17.904 308 11489.28 105.43 56830.35 88888.00 2018-11-04 02:51:18.404 308 11489.22 105.42 56830.34 88888.00 2018-11-04 02:51:18.904 308 11489.29 105.44 56830.35 88888.00 2018-11-04 02:51:19.404 308 11489.29 105.38 56830.33 88888.00 2018-11-04 02:51:19.904 308 11489.21 105.40 56830.33 88888.00 2018-11-04 02:51:20.404 308 11489.24 105.49 56830.29 88888.00 2018-11-04 02:51:20.904 308 11489.24 105.44 56830.26 88888.00 2018-11-04 02:51:21.404 308 11489.20 105.46 56830.28 88888.00 2018-11-04 02:51:21.904 308 11489.21 105.49 56830.31 88888.00 2018-11-04 02:51:22.404 308 11489.24 105.44 56830.26 88888.00 2018-11-04 02:51:22.904 308 11489.22 105.45 56830.21 88888.00 2018-11-04 02:51:23.404 308 11489.20 105.49 56830.14 88888.00 2018-11-04 02:51:23.904 308 11489.24 105.47 56830.14 88888.00 2018-11-04 02:51:24.404 308 11489.23 105.50 56830.16 88888.00 2018-11-04 02:51:24.904 308 11489.16 105.55 56830.12 88888.00 2018-11-04 02:51:25.404 308 11489.20 105.53 56830.05 88888.00 2018-11-04 02:51:25.904 308 11489.20 105.53 56830.02 88888.00 2018-11-04 02:51:26.404 308 11489.24 105.52 56830.02 88888.00 2018-11-04 02:51:26.904 308 11489.21 105.56 56830.00 88888.00 2018-11-04 02:51:27.404 308 11489.14 105.57 56829.96 88888.00 2018-11-04 02:51:27.904 308 11489.17 105.59 56829.97 88888.00 2018-11-04 02:51:28.904 308 11489.16 105.57 56829.94 88888.00 2018-11-04 02:51:29.404 308 11489.24 105.59 56829.90 88888.00 2018-11-04 02:51:29.904 308 11489.21 105.58 56829.80 88888.00 2018-11-04 02:51:30.404 308 11489.17 105.56 56829.71 88888.00 2018-11-04 02:51:30.904 308 11489.17 105.55 56829.74 88888.00 2018-11-04 02:51:31.404 308 11489.18 105.56 56829.73 88888.00 2018-11-04 02:51:31.904 308 11489.11 105.58 56829.64 88888.00 2018-11-04 02:51:32.404 308 11489.13 105.58 56829.62 88888.00 2018-11-04 02:51:32.904 308 11489.16 105.58 56829.60 88888.00 2018-11-04 02:51:33.404 308 11489.14 105.60 56829.52 88888.00 2018-11-04 02:51:33.904 308 11489.10 105.63 56829.52 88888.00 2018-11-04 02:51:34.404 308 11489.16 105.64 56829.47 88888.00 2018-11-04 02:51:34.904 308 11489.15 105.60 56829.41 88888.00 2018-11-04 02:51:35.404 308 11489.16 105.63 56829.35 88888.00 2018-11-04 02:51:35.904 308 11489.21 105.62 56829.38 88888.00 2018-11-04 02:51:36.404 308 11489.15 105.64 56829.32 88888.00 2018-11-04 02:51:36.904 308 11489.13 105.63 56829.24 88888.00 2018-11-04 02:51:37.404 308 11489.18 105.56 56829.16 88888.00 2018-11-04 02:51:37.904 308 11489.16 105.58 56829.10 88888.00 2018-11-04 02:51:38.404 308 11489.20 105.64 56829.06 88888.00 2018-11-04 02:51:38.904 308 11489.22 105.62 56828.96 88888.00 2018-11-04 02:51:39.404 308 11489.16 105.62 56828.98 88888.00 2018-11-04 02:51:39.904 308 11489.17 105.59 56828.97 88888.00 2018-11-04 02:51:40.404 308 11489.16 105.59 56828.92 88888.00 2018-11-04 02:51:40.904 308 11489.16 105.57 56828.81 88888.00 2018-11-04 02:51:41.404 308 11489.20 105.56 56828.77 88888.00 2018-11-04 02:51:41.904 308 11489.16 105.47 56828.74 88888.00 2018-11-04 02:51:42.404 308 11489.04 105.46 56828.75 88888.00 2018-11-04 02:51:42.904 308 11489.08 105.51 56828.75 88888.00 2018-11-04 02:51:43.404 308 11489.15 105.49 56828.72 88888.00 2018-11-04 02:51:43.904 308 11489.17 105.40 56828.62 88888.00 2018-11-04 02:51:44.404 308 11489.24 105.44 56828.59 88888.00 2018-11-04 02:51:44.904 308 11489.23 105.40 56828.48 88888.00 2018-11-04 02:51:45.404 308 11489.16 105.38 56828.42 88888.00 2018-11-04 02:51:45.904 308 11489.24 105.39 56828.39 88888.00 2018-11-04 02:51:46.404 308 11489.23 105.38 56828.34 88888.00 2018-11-04 02:51:46.904 308 11489.24 105.38 56828.28 88888.00 2018-11-04 02:51:47.404 308 11489.29 105.36 56828.23 88888.00 2018-11-04 02:51:47.904 308 11489.29 105.38 56828.20 88888.00 2018-11-04 02:51:48.404 308 11489.24 105.46 56828.14 88888.00 2018-11-04 02:51:48.904 308 11489.29 105.47 56828.03 88888.00 2018-11-04 02:51:49.404 308 11489.34 105.42 56827.96 88888.00 2018-11-04 02:51:49.904 308 11489.33 105.37 56827.93 88888.00 2018-11-04 02:51:50.404 308 11489.36 105.37 56827.87 88888.00 2018-11-04 02:51:50.904 308 11489.37 105.37 56827.83 88888.00 2018-11-04 02:51:51.404 308 11489.34 105.36 56827.74 88888.00 2018-11-04 02:51:52.404 308 11489.40 105.30 56827.64 88888.00 2018-11-04 02:51:52.904 308 11489.40 105.31 56827.61 88888.00 2018-11-04 02:51:53.404 308 11489.43 105.33 56827.61 88888.00 2018-11-04 02:51:53.904 308 11489.42 105.31 56827.58 88888.00 2018-11-04 02:51:54.404 308 11489.36 105.30 56827.51 88888.00 2018-11-04 02:51:54.904 308 11489.37 105.24 56827.44 88888.00 2018-11-04 02:51:55.404 308 11489.36 105.19 56827.38 88888.00 2018-11-04 02:51:55.904 308 11489.34 105.22 56827.29 88888.00 2018-11-04 02:51:56.404 308 11489.41 105.22 56827.23 88888.00 2018-11-04 02:51:56.904 308 11489.43 105.17 56827.19 88888.00 2018-11-04 02:51:57.404 308 11489.43 105.16 56827.17 88888.00 2018-11-04 02:51:57.904 308 11489.51 105.15 56827.14 88888.00 2018-11-04 02:51:58.404 308 11489.44 105.11 56827.04 88888.00 2018-11-04 02:51:58.904 308 11489.41 105.10 56826.99 88888.00 2018-11-04 02:51:59.404 308 11489.49 105.09 56826.97 88888.00 2018-11-04 02:51:59.904 308 11489.43 105.06 56826.91 88888.00 2018-11-04 02:52:00.404 308 11489.43 105.09 56826.86 88888.00 2018-11-04 02:52:00.904 308 11489.52 105.09 56826.78 88888.00 2018-11-04 02:52:01.404 308 11489.50 105.04 56826.73 88888.00 2018-11-04 02:52:02.404 308 11489.50 105.06 56826.60 88888.00 2018-11-04 02:52:02.904 308 11489.49 104.99 56826.53 88888.00 2018-11-04 02:52:03.404 308 11489.43 105.01 56826.47 88888.00 2018-11-04 02:52:03.904 308 11489.49 104.98 56826.41 88888.00 2018-11-04 02:52:04.404 308 11489.49 104.95 56826.31 88888.00 2018-11-04 02:52:04.904 308 11489.51 104.96 56826.35 88888.00 2018-11-04 02:52:05.404 308 11489.52 104.95 56826.29 88888.00 2018-11-04 02:52:05.904 308 11489.48 104.95 56826.18 88888.00 2018-11-04 02:52:06.404 308 11489.47 104.94 56826.18 88888.00 2018-11-04 02:52:06.904 308 11489.49 104.91 56826.14 88888.00 2018-11-04 02:52:07.404 308 11489.47 104.95 56826.14 88888.00 2018-11-04 02:52:07.904 308 11489.47 104.92 56826.10 88888.00 2018-11-04 02:52:08.404 308 11489.49 104.90 56825.97 88888.00 2018-11-04 02:52:08.904 308 11489.41 104.87 56825.92 88888.00 2018-11-04 02:52:09.404 308 11489.37 104.88 56825.90 88888.00 2018-11-04 02:52:09.904 308 11489.45 104.84 56825.78 88888.00 2018-11-04 02:52:10.404 308 11489.43 104.82 56825.73 88888.00 2018-11-04 02:52:10.904 308 11489.47 104.89 56825.70 88888.00 2018-11-04 02:52:11.404 308 11489.48 104.89 56825.66 88888.00 2018-11-04 02:52:11.904 308 11489.43 104.82 56825.60 88888.00 2018-11-04 02:52:12.404 308 11489.41 104.85 56825.58 88888.00 2018-11-04 02:52:12.904 308 11489.44 104.88 56825.52 88888.00 2018-11-04 02:52:13.404 308 11489.43 104.81 56825.51 88888.00 2018-11-04 02:52:13.904 308 11489.41 104.77 56825.43 88888.00 2018-11-04 02:52:14.404 308 11489.42 104.75 56825.40 88888.00 2018-11-04 02:52:14.904 308 11489.37 104.72 56825.31 88888.00 2018-11-04 02:52:15.404 308 11489.40 104.71 56825.30 88888.00 2018-11-04 02:52:15.904 308 11489.48 104.75 56825.22 88888.00 2018-11-04 02:52:16.404 308 11489.45 104.76 56825.19 88888.00 2018-11-04 02:52:16.904 308 11489.37 104.79 56825.19 88888.00 2018-11-04 02:52:17.404 308 11489.42 104.75 56825.14 88888.00 2018-11-04 02:52:17.904 308 11489.43 104.69 56825.07 88888.00 2018-11-04 02:52:18.404 308 11489.36 104.72 56825.08 88888.00 2018-11-04 02:52:18.904 308 11489.42 104.72 56824.99 88888.00 2018-11-04 02:52:19.404 308 11489.35 104.71 56824.92 88888.00 2018-11-04 02:52:19.904 308 11489.35 104.64 56824.89 88888.00 2018-11-04 02:52:20.404 308 11489.41 104.65 56824.89 88888.00 2018-11-04 02:52:20.904 308 11489.36 104.68 56824.79 88888.00 2018-11-04 02:52:21.404 308 11489.36 104.69 56824.74 88888.00 2018-11-04 02:52:21.904 308 11489.35 104.68 56824.72 88888.00 2018-11-04 02:52:22.404 308 11489.31 104.63 56824.63 88888.00 2018-11-04 02:52:22.904 308 11489.26 104.64 56824.60 88888.00 2018-11-04 02:52:23.404 308 11489.28 104.64 56824.60 88888.00 2018-11-04 02:52:23.904 308 11489.27 104.58 56824.58 88888.00 2018-11-04 02:52:24.404 308 11489.27 104.60 56824.54 88888.00 2018-11-04 02:52:24.904 308 11489.31 104.60 56824.49 88888.00 2018-11-04 02:52:25.404 308 11489.22 104.51 56824.44 88888.00 2018-11-04 02:52:25.904 308 11489.23 104.53 56824.44 88888.00 2018-11-04 02:52:26.404 308 11489.24 104.53 56824.44 88888.00 2018-11-04 02:52:26.904 308 11489.26 104.50 56824.41 88888.00 2018-11-04 02:52:27.404 308 11489.24 104.50 56824.45 88888.00 2018-11-04 02:52:27.904 308 11489.28 104.50 56824.50 88888.00 2018-11-04 02:52:28.404 308 11489.22 104.41 56824.40 88888.00 2018-11-04 02:52:28.904 308 11489.20 104.42 56824.36 88888.00 2018-11-04 02:52:29.404 308 11489.21 104.43 56824.42 88888.00 2018-11-04 02:52:29.904 308 11489.16 104.48 56824.37 88888.00 2018-11-04 02:52:30.404 308 11489.17 104.49 56824.37 88888.00 2018-11-04 02:52:30.904 308 11489.22 104.35 56824.34 88888.00 2018-11-04 02:52:31.404 308 11489.21 104.41 56824.29 88888.00 2018-11-04 02:52:31.904 308 11489.17 104.41 56824.35 88888.00 2018-11-04 02:52:32.404 308 11489.22 104.47 56824.32 88888.00 2018-11-04 02:52:32.904 308 11489.15 104.53 56824.27 88888.00 2018-11-04 02:52:33.904 308 11489.20 104.43 56824.23 88888.00 2018-11-04 02:52:34.404 308 11489.15 104.41 56824.24 88888.00 2018-11-04 02:52:34.904 308 11489.11 104.44 56824.25 88888.00 2018-11-04 02:52:35.404 308 11489.17 104.42 56824.24 88888.00 2018-11-04 02:52:35.904 308 11489.17 104.28 56824.18 88888.00 2018-11-04 02:52:36.404 308 11489.17 104.28 56824.15 88888.00 2018-11-04 02:52:36.904 308 11489.17 104.33 56824.13 88888.00 2018-11-04 02:52:37.404 308 11489.13 104.38 56824.12 88888.00 2018-11-04 02:52:37.904 308 11489.10 104.42 56824.09 88888.00 2018-11-04 02:52:38.404 308 11489.16 104.34 56824.08 88888.00 2018-11-04 02:52:38.904 308 11489.13 104.29 56824.06 88888.00 2018-11-04 02:52:39.404 308 11489.11 104.27 56824.11 88888.00 2018-11-04 02:52:39.904 308 11489.16 104.36 56824.08 88888.00 2018-11-04 02:52:40.404 308 11489.14 104.33 56823.95 88888.00 2018-11-04 02:52:40.904 308 11489.10 104.35 56823.93 88888.00 2018-11-04 02:52:41.404 308 11489.16 104.34 56823.87 88888.00 2018-11-04 02:52:41.904 308 11489.16 104.31 56823.85 88888.00 2018-11-04 02:52:42.404 308 11489.20 104.38 56823.82 88888.00 2018-11-04 02:52:42.904 308 11489.20 104.35 56823.80 88888.00 2018-11-04 02:52:43.404 308 11489.15 104.29 56823.78 88888.00 2018-11-04 02:52:43.904 308 11489.16 104.24 56823.72 88888.00 2018-11-04 02:52:44.404 308 11489.26 104.23 56823.68 88888.00 2018-11-04 02:52:44.904 308 11489.23 104.26 56823.70 88888.00 2018-11-04 02:52:45.404 308 11489.24 104.30 56823.72 88888.00 2018-11-04 02:52:45.904 308 11489.27 104.26 56823.70 88888.00 2018-11-04 02:52:46.404 308 11489.26 104.24 56823.66 88888.00 2018-11-04 02:52:46.904 308 11489.28 104.24 56823.63 88888.00 2018-11-04 02:52:47.404 308 11489.30 104.21 56823.65 88888.00 2018-11-04 02:52:47.904 308 11489.28 104.19 56823.58 88888.00 2018-11-04 02:52:48.404 308 11489.29 104.27 56823.59 88888.00 2018-11-04 02:52:48.905 308 11489.37 104.22 56823.51 88888.00 2018-11-04 02:52:49.405 308 11489.34 104.15 56823.46 88888.00 2018-11-04 02:52:49.905 308 11489.35 104.16 56823.42 88888.00 2018-11-04 02:52:50.405 308 11489.40 104.26 56823.47 88888.00 2018-11-04 02:52:50.905 308 11489.40 104.24 56823.54 88888.00 2018-11-04 02:52:51.905 308 11489.48 104.24 56823.41 88888.00 2018-11-04 02:52:52.405 308 11489.44 104.20 56823.38 88888.00 2018-11-04 02:52:52.905 308 11489.43 104.22 56823.40 88888.00 2018-11-04 02:52:53.905 308 11489.52 104.24 56823.35 88888.00 2018-11-04 02:52:54.405 308 11489.59 104.24 56823.41 88888.00 2018-11-04 02:52:54.905 308 11489.59 104.26 56823.34 88888.00 2018-11-04 02:52:55.405 308 11489.58 104.24 56823.31 88888.00 2018-11-04 02:52:55.905 308 11489.59 104.26 56823.29 88888.00 2018-11-04 02:52:56.405 308 11489.58 104.31 56823.23 88888.00 2018-11-04 02:52:56.905 308 11489.56 104.38 56823.22 88888.00 2018-11-04 02:52:57.405 308 11489.61 104.48 56823.25 88888.00 2018-11-04 02:52:57.905 308 11489.70 104.44 56823.26 88888.00 2018-11-04 02:52:58.405 308 11489.68 104.41 56823.23 88888.00 2018-11-04 02:52:58.905 308 11489.72 104.42 56823.27 88888.00 2018-11-04 02:52:59.405 308 11489.72 104.35 56823.25 88888.00 2018-11-04 02:52:59.905 308 11489.71 104.34 56823.18 88888.00 2018-11-04 02:53:00.405 308 11489.75 104.38 56823.18 88888.00 2018-11-04 02:53:00.905 308 11489.80 104.31 56823.14 88888.00 2018-11-04 02:53:01.405 308 11489.75 104.27 56823.13 88888.00 2018-11-04 02:53:01.905 308 11489.80 104.31 56823.16 88888.00 2018-11-04 02:53:02.405 308 11489.90 104.38 56823.20 88888.00 2018-11-04 02:53:02.905 308 11489.79 104.42 56823.14 88888.00 2018-11-04 02:53:03.405 308 11489.84 104.40 56823.08 88888.00 2018-11-04 02:53:03.905 308 11489.87 104.37 56823.07 88888.00 2018-11-04 02:53:04.405 308 11489.84 104.33 56823.08 88888.00 2018-11-04 02:53:04.905 308 11489.87 104.34 56823.09 88888.00 2018-11-04 02:53:05.405 308 11489.91 104.35 56823.10 88888.00 2018-11-04 02:53:05.905 308 11489.90 104.40 56823.07 88888.00 2018-11-04 02:53:06.405 308 11489.99 104.42 56823.00 88888.00 2018-11-04 02:53:06.905 308 11490.04 104.37 56822.89 88888.00 2018-11-04 02:53:07.405 308 11489.96 104.33 56822.89 88888.00 2018-11-04 02:53:07.905 308 11489.94 104.40 56822.89 88888.00 2018-11-04 02:53:08.405 308 11490.01 104.34 56822.83 88888.00 2018-11-04 02:53:08.905 308 11489.98 104.37 56822.78 88888.00 2018-11-04 02:53:09.405 308 11490.01 104.40 56822.78 88888.00 2018-11-04 02:53:09.905 308 11490.03 104.38 56822.80 88888.00 2018-11-04 02:53:10.405 308 11489.96 104.43 56822.84 88888.00 2018-11-04 02:53:10.905 308 11490.04 104.45 56822.83 88888.00 2018-11-04 02:53:11.405 308 11490.10 104.36 56822.81 88888.00 2018-11-04 02:53:11.905 308 11490.06 104.38 56822.88 88888.00 2018-11-04 02:53:12.405 308 11490.01 104.41 56822.90 88888.00 2018-11-04 02:53:12.905 308 11490.05 104.36 56822.89 88888.00 2018-11-04 02:53:13.405 308 11490.04 104.43 56822.90 88888.00 2018-11-04 02:53:13.905 308 11490.08 104.48 56822.89 88888.00 2018-11-04 02:53:14.405 308 11490.06 104.45 56822.84 88888.00 2018-11-04 02:53:15.405 308 11490.03 104.47 56822.86 88888.00 2018-11-04 02:53:15.905 308 11490.08 104.50 56823.00 88888.00 2018-11-04 02:53:16.405 308 11490.03 104.47 56823.00 88888.00 2018-11-04 02:53:16.905 308 11490.08 104.45 56822.94 88888.00 2018-11-04 02:53:17.405 308 11490.08 104.42 56822.91 88888.00 2018-11-04 02:53:17.905 308 11489.99 104.40 56822.88 88888.00 2018-11-04 02:53:18.405 308 11490.10 104.37 56822.93 88888.00 2018-11-04 02:53:18.905 308 11490.11 104.23 56822.90 88888.00 2018-11-04 02:53:19.405 308 11490.07 104.35 56822.86 88888.00 2018-11-04 02:53:19.905 308 11490.11 104.37 56822.88 88888.00 2018-11-04 02:53:20.405 308 11490.12 104.35 56822.93 88888.00 2018-11-04 02:53:20.905 308 11490.10 104.27 56822.88 88888.00 2018-11-04 02:53:21.405 308 11490.17 104.27 56822.91 88888.00 2018-11-04 02:53:21.905 308 11490.13 104.26 56822.99 88888.00 2018-11-04 02:53:22.405 308 11490.12 104.24 56823.01 88888.00 2018-11-04 02:53:22.905 308 11490.24 104.24 56823.00 88888.00 2018-11-04 02:53:23.405 308 11490.24 104.28 56823.02 88888.00 2018-11-04 02:53:23.905 308 11490.15 104.38 56822.97 88888.00 2018-11-04 02:53:24.405 308 11490.15 104.47 56822.96 88888.00 2018-11-04 02:53:25.405 308 11490.08 104.42 56822.87 88888.00 2018-11-04 02:53:25.905 308 11490.18 104.44 56822.82 88888.00 2018-11-04 02:53:26.405 308 11490.21 104.41 56822.78 88888.00 2018-11-04 02:53:26.905 308 11490.14 104.43 56822.74 88888.00 2018-11-04 02:53:27.405 308 11490.19 104.44 56822.70 88888.00 2018-11-04 02:53:27.905 308 11490.24 104.37 56822.71 88888.00 2018-11-04 02:53:28.405 308 11490.18 104.35 56822.75 88888.00 2018-11-04 02:53:28.905 308 11490.22 104.37 56822.82 88888.00 2018-11-04 02:53:29.405 308 11490.25 104.41 56822.80 88888.00 2018-11-04 02:53:29.905 308 11490.24 104.35 56822.82 88888.00 2018-11-04 02:53:30.405 308 11490.33 104.36 56822.86 88888.00 2018-11-04 02:53:30.905 308 11490.33 104.37 56822.86 88888.00 2018-11-04 02:53:31.405 308 11490.29 104.37 56822.88 88888.00 2018-11-04 02:53:31.905 308 11490.28 104.37 56822.84 88888.00 2018-11-04 02:53:32.405 308 11490.29 104.35 56822.68 88888.00 2018-11-04 02:53:32.905 308 11490.26 104.34 56822.57 88888.00 2018-11-04 02:53:33.405 308 11490.34 104.33 56822.55 88888.00 2018-11-04 02:53:33.905 308 11490.36 104.29 56822.54 88888.00 2018-11-04 02:53:34.405 308 11490.33 104.29 56822.63 88888.00 2018-11-04 02:53:34.905 308 11490.35 104.33 56822.70 88888.00 2018-11-04 02:53:35.405 308 11490.39 104.33 56822.71 88888.00 2018-11-04 02:53:35.905 308 11490.45 104.33 56822.67 88888.00 2018-11-04 02:53:36.405 308 11490.49 104.33 56822.70 88888.00 2018-11-04 02:53:36.905 308 11490.49 104.34 56822.67 88888.00 2018-11-04 02:53:37.405 308 11490.45 104.33 56822.61 88888.00 2018-11-04 02:53:37.905 308 11490.47 104.34 56822.58 88888.00 2018-11-04 02:53:38.405 308 11490.57 104.30 56822.64 88888.00 2018-11-04 02:53:38.905 308 11490.56 104.26 56822.75 88888.00 2018-11-04 02:53:39.405 308 11490.65 104.29 56822.81 88888.00 2018-11-04 02:53:39.905 308 11490.66 104.29 56822.75 88888.00 2018-11-04 02:53:40.405 308 11490.63 104.26 56822.74 88888.00 2018-11-04 02:53:40.905 308 11490.67 104.26 56822.75 88888.00 2018-11-04 02:53:41.405 308 11490.74 104.27 56822.77 88888.00 2018-11-04 02:53:41.905 308 11490.72 104.23 56822.75 88888.00 2018-11-04 02:53:42.405 308 11490.75 104.24 56822.76 88888.00 2018-11-04 02:53:42.905 308 11490.80 104.21 56822.75 88888.00 2018-11-04 02:53:43.405 308 11490.73 104.24 56822.73 88888.00 2018-11-04 02:53:43.905 308 11490.76 104.26 56822.70 88888.00 2018-11-04 02:53:44.405 308 11490.86 104.24 56822.65 88888.00 2018-11-04 02:53:44.905 308 11490.84 104.19 56822.68 88888.00 2018-11-04 02:53:45.405 308 11490.88 104.20 56822.64 88888.00 2018-11-04 02:53:45.905 308 11490.97 104.24 56822.57 88888.00 2018-11-04 02:53:46.905 308 11490.91 104.23 56822.45 88888.00 2018-11-04 02:53:47.405 308 11490.98 104.23 56822.45 88888.00 2018-11-04 02:53:47.905 308 11490.95 104.22 56822.42 88888.00 2018-11-04 02:53:48.405 308 11490.95 104.27 56822.42 88888.00 2018-11-04 02:53:48.905 308 11490.95 104.23 56822.41 88888.00 2018-11-04 02:53:49.405 308 11490.95 104.20 56822.39 88888.00 2018-11-04 02:53:49.905 308 11490.90 104.24 56822.38 88888.00 2018-11-04 02:53:50.405 308 11490.95 104.17 56822.29 88888.00 2018-11-04 02:53:50.905 308 11490.93 104.14 56822.18 88888.00 2018-11-04 02:53:51.405 308 11490.97 104.15 56822.18 88888.00 2018-11-04 02:53:51.905 308 11491.05 104.10 56822.17 88888.00 2018-11-04 02:53:52.405 308 11491.03 104.09 56822.09 88888.00 2018-11-04 02:53:52.905 308 11491.02 104.13 56822.07 88888.00 2018-11-04 02:53:53.405 308 11491.05 104.10 56822.05 88888.00 2018-11-04 02:53:53.905 308 11491.00 104.15 56822.05 88888.00 2018-11-04 02:53:54.405 308 11491.01 104.17 56822.04 88888.00 2018-11-04 02:53:54.905 308 11491.10 104.14 56821.99 88888.00 2018-11-04 02:53:55.405 308 11491.09 104.13 56821.92 88888.00 2018-11-04 02:53:55.905 308 11491.14 104.19 56821.90 88888.00 2018-11-04 02:53:56.405 308 11491.08 104.20 56821.84 88888.00 2018-11-04 02:53:56.905 308 11491.01 104.21 56821.81 88888.00 2018-11-04 02:53:57.405 308 11491.05 104.24 56821.86 88888.00 2018-11-04 02:53:57.905 308 11491.14 104.22 56821.87 88888.00 2018-11-04 02:53:58.405 308 11491.11 104.20 56821.85 88888.00 2018-11-04 02:53:58.905 308 11491.12 104.22 56821.75 88888.00 2018-11-04 02:53:59.405 308 11491.14 104.21 56821.77 88888.00 2018-11-04 02:53:59.905 308 11491.09 104.21 56821.74 88888.00 2018-11-04 02:54:00.405 308 11491.16 104.27 56821.77 88888.00 2018-11-04 02:54:00.905 308 11491.21 104.24 56821.77 88888.00 2018-11-04 02:54:01.405 308 11491.10 104.21 56821.79 88888.00 2018-11-04 02:54:01.905 308 11491.16 104.26 56821.77 88888.00 2018-11-04 02:54:02.405 308 11491.21 104.24 56821.72 88888.00 2018-11-04 02:54:02.905 308 11491.18 104.26 56821.67 88888.00 2018-11-04 02:54:03.405 308 11491.22 104.24 56821.65 88888.00 2018-11-04 02:54:03.905 308 11491.21 104.26 56821.66 88888.00 2018-11-04 02:54:04.905 308 11491.15 104.33 56821.58 88888.00 2018-11-04 02:54:05.405 308 11491.17 104.30 56821.55 88888.00 2018-11-04 02:54:05.905 308 11491.17 104.29 56821.55 88888.00 2018-11-04 02:54:06.405 308 11491.17 104.28 56821.49 88888.00 2018-11-04 02:54:06.905 308 11491.18 104.28 56821.48 88888.00 2018-11-04 02:54:07.405 308 11491.14 104.34 56821.51 88888.00 2018-11-04 02:54:07.905 308 11491.24 104.35 56821.48 88888.00 2018-11-04 02:54:08.405 308 11491.22 104.37 56821.52 88888.00 2018-11-04 02:54:08.905 308 11491.19 104.37 56821.58 88888.00 2018-11-04 02:54:09.405 308 11491.16 104.36 56821.62 88888.00 2018-11-04 02:54:09.905 308 11491.16 104.29 56821.58 88888.00 2018-11-04 02:54:10.405 308 11491.12 104.30 56821.58 88888.00 2018-11-04 02:54:10.905 308 11491.17 104.36 56821.61 88888.00 2018-11-04 02:54:11.405 308 11491.16 104.40 56821.66 88888.00 2018-11-04 02:54:11.905 308 11491.15 104.41 56821.59 88888.00 2018-11-04 02:54:12.405 308 11491.16 104.41 56821.54 88888.00 2018-11-04 02:54:12.905 308 11491.15 104.34 56821.55 88888.00 2018-11-04 02:54:13.405 308 11491.10 104.35 56821.54 88888.00 2018-11-04 02:54:13.905 308 11491.14 104.41 56821.60 88888.00 2018-11-04 02:54:14.405 308 11491.11 104.37 56821.64 88888.00 2018-11-04 02:54:14.905 308 11491.11 104.41 56821.61 88888.00 2018-11-04 02:54:15.405 308 11491.18 104.44 56821.60 88888.00 2018-11-04 02:54:15.905 308 11491.12 104.42 56821.54 88888.00 2018-11-04 02:54:16.405 308 11491.10 104.43 56821.56 88888.00 2018-11-04 02:54:16.905 308 11491.14 104.47 56821.54 88888.00 2018-11-04 02:54:17.405 308 11491.09 104.42 56821.45 88888.00 2018-11-04 02:54:17.905 308 11491.01 104.43 56821.46 88888.00 2018-11-04 02:54:18.405 308 11491.04 104.45 56821.55 88888.00 2018-11-04 02:54:18.905 308 11491.03 104.43 56821.62 88888.00 2018-11-04 02:54:19.405 308 11490.97 104.44 56821.58 88888.00 2018-11-04 02:54:19.905 308 11491.04 104.48 56821.54 88888.00 2018-11-04 02:54:20.405 308 11491.03 104.44 56821.48 88888.00 2018-11-04 02:54:20.905 308 11491.03 104.48 56821.42 88888.00 2018-11-04 02:54:21.405 308 11491.11 104.47 56821.42 88888.00 2018-11-04 02:54:21.905 308 11491.05 104.44 56821.52 88888.00 2018-11-04 02:54:22.405 308 11491.04 104.43 56821.54 88888.00 2018-11-04 02:54:22.905 308 11491.11 104.42 56821.53 88888.00 2018-11-04 02:54:23.405 308 11491.03 104.43 56821.52 88888.00 2018-11-04 02:54:23.905 308 11491.02 104.50 56821.49 88888.00 2018-11-04 02:54:24.405 308 11491.09 104.50 56821.52 88888.00 2018-11-04 02:54:24.905 308 11491.08 104.47 56821.47 88888.00 2018-11-04 02:54:25.405 308 11491.01 104.48 56821.43 88888.00 2018-11-04 02:54:25.905 308 11491.10 104.43 56821.46 88888.00 2018-11-04 02:54:26.405 308 11491.08 104.43 56821.48 88888.00 2018-11-04 02:54:26.905 308 11491.02 104.49 56821.47 88888.00 2018-11-04 02:54:27.405 308 11491.10 104.43 56821.43 88888.00 2018-11-04 02:54:28.405 308 11491.04 104.49 56821.43 88888.00 2018-11-04 02:54:28.905 308 11491.11 104.43 56821.39 88888.00 2018-11-04 02:54:29.405 308 11491.10 104.36 56821.36 88888.00 2018-11-04 02:54:29.905 308 11491.03 104.38 56821.33 88888.00 2018-11-04 02:54:30.405 308 11491.10 104.40 56821.33 88888.00 2018-11-04 02:54:30.905 308 11491.08 104.35 56821.33 88888.00 2018-11-04 02:54:31.405 308 11491.11 104.38 56821.40 88888.00 2018-11-04 02:54:31.905 308 11491.18 104.37 56821.34 88888.00 2018-11-04 02:54:32.405 308 11491.14 104.31 56821.26 88888.00 2018-11-04 02:54:32.905 308 11491.12 104.33 56821.23 88888.00 2018-11-04 02:54:33.405 308 11491.23 104.27 56821.21 88888.00 2018-11-04 02:54:33.905 308 11491.25 104.30 56821.14 88888.00 2018-11-04 02:54:34.405 308 11491.23 104.31 56821.14 88888.00 2018-11-04 02:54:34.905 308 11491.17 104.34 56821.13 88888.00 2018-11-04 02:54:35.405 308 11491.11 104.27 56821.04 88888.00 2018-11-04 02:54:35.905 308 11491.14 104.26 56821.00 88888.00 2018-11-04 02:54:36.405 308 11491.25 104.23 56821.02 88888.00 2018-11-04 02:54:36.905 308 11491.18 104.20 56820.96 88888.00 2018-11-04 02:54:37.405 308 11491.12 104.26 56820.89 88888.00 2018-11-04 02:54:38.405 308 11491.16 104.23 56820.87 88888.00 2018-11-04 02:54:38.905 308 11491.15 104.27 56820.85 88888.00 2018-11-04 02:54:39.405 308 11491.19 104.22 56820.85 88888.00 2018-11-04 02:54:39.905 308 11491.19 104.14 56820.75 88888.00 2018-11-04 02:54:40.405 308 11491.21 104.13 56820.71 88888.00 2018-11-04 02:54:40.905 308 11491.26 104.08 56820.72 88888.00 2018-11-04 02:54:41.405 308 11491.19 104.03 56820.70 88888.00 2018-11-04 02:54:41.905 308 11491.29 104.04 56820.66 88888.00 2018-11-04 02:54:42.405 308 11491.30 104.04 56820.65 88888.00 2018-11-04 02:54:42.905 308 11491.28 104.02 56820.56 88888.00 2018-11-04 02:54:43.405 308 11491.25 104.06 56820.51 88888.00 2018-11-04 02:54:43.905 308 11491.26 104.06 56820.51 88888.00 2018-11-04 02:54:44.405 308 11491.24 104.02 56820.47 88888.00 2018-11-04 02:54:44.905 308 11491.29 103.99 56820.44 88888.00 2018-11-04 02:54:45.405 308 11491.29 103.95 56820.42 88888.00 2018-11-04 02:54:45.905 308 11491.19 103.92 56820.43 88888.00 2018-11-04 02:54:46.405 308 11491.21 103.92 56820.42 88888.00 2018-11-04 02:54:46.905 308 11491.24 103.92 56820.36 88888.00 2018-11-04 02:54:47.405 308 11491.25 103.92 56820.29 88888.00 2018-11-04 02:54:47.905 308 11491.30 103.85 56820.31 88888.00 2018-11-04 02:54:48.406 308 11491.32 103.85 56820.37 88888.00 2018-11-04 02:54:48.906 308 11491.23 103.85 56820.31 88888.00 2018-11-04 02:54:49.406 308 11491.22 103.85 56820.20 88888.00 2018-11-04 02:54:49.906 308 11491.31 103.82 56820.13 88888.00 2018-11-04 02:54:50.406 308 11491.30 103.74 56820.11 88888.00 2018-11-04 02:54:50.906 308 11491.36 103.75 56820.15 88888.00 2018-11-04 02:54:51.406 308 11491.37 103.83 56820.08 88888.00 2018-11-04 02:54:51.906 308 11491.26 103.80 56820.05 88888.00 2018-11-04 02:54:52.406 308 11491.31 103.72 56820.11 88888.00 2018-11-04 02:54:52.906 308 11491.33 103.75 56820.04 88888.00 2018-11-04 02:54:53.406 308 11491.31 103.75 56820.04 88888.00 2018-11-04 02:54:53.906 308 11491.36 103.73 56820.04 88888.00 2018-11-04 02:54:54.406 308 11491.38 103.69 56820.00 88888.00 2018-11-04 02:54:54.906 308 11491.32 103.69 56819.99 88888.00 2018-11-04 02:54:55.406 308 11491.32 103.74 56820.02 88888.00 2018-11-04 02:54:55.906 308 11491.32 103.72 56820.02 88888.00 2018-11-04 02:54:56.406 308 11491.31 103.76 56819.97 88888.00 2018-11-04 02:54:56.906 308 11491.31 103.77 56819.97 88888.00 2018-11-04 02:54:57.406 308 11491.31 103.67 56819.93 88888.00 2018-11-04 02:54:57.906 308 11491.35 103.69 56819.93 88888.00 2018-11-04 02:54:58.406 308 11491.33 103.73 56819.87 88888.00 2018-11-04 02:54:58.906 308 11491.31 103.75 56819.83 88888.00 2018-11-04 02:54:59.406 308 11491.25 103.69 56819.87 88888.00 2018-11-04 02:54:59.906 308 11491.33 103.70 56819.94 88888.00 2018-11-04 02:55:00.406 308 11491.31 103.60 56819.87 88888.00 2018-11-04 02:55:00.906 308 11491.25 103.54 56819.82 88888.00 2018-11-04 02:55:01.406 308 11491.36 103.54 56819.85 88888.00 2018-11-04 02:55:01.906 308 11491.32 103.48 56819.81 88888.00 2018-11-04 02:55:02.406 308 11491.24 103.53 56819.78 88888.00 2018-11-04 02:55:02.906 308 11491.35 103.63 56819.83 88888.00 2018-11-04 02:55:03.406 308 11491.33 103.70 56819.85 88888.00 2018-11-04 02:55:03.906 308 11491.35 103.75 56819.81 88888.00 2018-11-04 02:55:04.406 308 11491.39 103.77 56819.85 88888.00 2018-11-04 02:55:04.906 308 11491.31 103.75 56819.83 88888.00 2018-11-04 02:55:05.406 308 11491.29 103.80 56819.80 88888.00 2018-11-04 02:55:05.906 308 11491.31 103.86 56819.66 88888.00 2018-11-04 02:55:06.406 308 11491.26 103.77 56819.74 88888.00 2018-11-04 02:55:06.906 308 11491.25 103.70 56819.87 88888.00 2018-11-04 02:55:07.406 308 11491.33 103.77 56819.85 88888.00 2018-11-04 02:55:07.906 308 11491.30 103.60 56819.86 88888.00 2018-11-04 02:55:08.406 308 11491.30 103.61 56819.93 88888.00 2018-11-04 02:55:08.906 308 11491.33 103.66 56819.93 88888.00 2018-11-04 02:55:10.406 308 11491.33 103.68 56819.92 88888.00 2018-11-04 02:55:10.906 308 11491.24 103.61 56819.81 88888.00 2018-11-04 02:55:11.406 308 11491.24 103.61 56819.86 88888.00 2018-11-04 02:55:11.906 308 11491.36 103.69 56819.91 88888.00 2018-11-04 02:55:12.406 308 11491.28 103.60 56819.88 88888.00 2018-11-04 02:55:12.906 308 11491.22 103.76 56819.87 88888.00 2018-11-04 02:55:13.406 308 11491.28 103.72 56819.89 88888.00 2018-11-04 02:55:13.906 308 11491.18 103.53 56819.87 88888.00 2018-11-04 02:55:14.406 308 11491.11 103.56 56819.94 88888.00 2018-11-04 02:55:14.906 308 11491.16 103.54 56819.92 88888.00 2018-11-04 02:55:15.406 308 11491.17 103.62 56819.95 88888.00 2018-11-04 02:55:15.906 308 11491.16 103.63 56819.91 88888.00 2018-11-04 02:55:16.406 308 11491.17 103.56 56819.86 88888.00 2018-11-04 02:55:16.906 308 11491.11 103.62 56819.85 88888.00 2018-11-04 02:55:17.406 308 11491.10 103.67 56819.93 88888.00 2018-11-04 02:55:17.906 308 11491.12 103.68 56819.98 88888.00 2018-11-04 02:55:18.406 308 11491.08 103.59 56819.88 88888.00 2018-11-04 02:55:18.906 308 11491.12 103.68 56819.89 88888.00 2018-11-04 02:55:19.406 308 11491.22 103.76 56819.91 88888.00 2018-11-04 02:55:19.906 308 11491.19 103.67 56819.89 88888.00 2018-11-04 02:55:20.406 308 11491.17 103.68 56819.89 88888.00 2018-11-04 02:55:20.906 308 11491.18 103.48 56819.89 88888.00 2018-11-04 02:55:21.406 308 11491.05 103.47 56819.87 88888.00 2018-11-04 02:55:21.906 308 11491.03 103.55 56819.86 88888.00 2018-11-04 02:55:22.406 308 11491.11 103.59 56819.81 88888.00 2018-11-04 02:55:22.906 308 11491.11 103.60 56819.82 88888.00 2018-11-04 02:55:23.406 308 11491.14 103.59 56819.79 88888.00 2018-11-04 02:55:23.906 308 11491.11 103.59 56819.66 88888.00 2018-11-04 02:55:24.406 308 11491.02 103.62 56819.67 88888.00 2018-11-04 02:55:24.906 308 11491.08 103.69 56819.67 88888.00 2018-11-04 02:55:25.406 308 11491.11 103.69 56819.65 88888.00 2018-11-04 02:55:25.906 308 11491.04 103.70 56819.60 88888.00 2018-11-04 02:55:26.406 308 11491.03 103.73 56819.61 88888.00 2018-11-04 02:55:26.906 308 11491.08 103.66 56819.61 88888.00 2018-11-04 02:55:27.406 308 11491.05 103.60 56819.60 88888.00 2018-11-04 02:55:27.906 308 11491.05 103.62 56819.60 88888.00 2018-11-04 02:55:28.406 308 11491.05 103.48 56819.56 88888.00 2018-11-04 02:55:28.906 308 11491.03 103.52 56819.55 88888.00 2018-11-04 02:55:29.406 308 11491.00 103.58 56819.55 88888.00 2018-11-04 02:55:29.906 308 11491.04 103.59 56819.53 88888.00 2018-11-04 02:55:30.406 308 11490.95 103.60 56819.43 88888.00 2018-11-04 02:55:30.906 308 11490.98 103.60 56819.40 88888.00 2018-11-04 02:55:31.406 308 11491.04 103.63 56819.36 88888.00 2018-11-04 02:55:31.906 308 11491.03 103.61 56819.41 88888.00 2018-11-04 02:55:32.406 308 11491.05 103.61 56819.41 88888.00 2018-11-04 02:55:32.906 308 11491.05 103.61 56819.38 88888.00 2018-11-04 02:55:33.406 308 11490.94 103.58 56819.35 88888.00 2018-11-04 02:55:33.906 308 11490.97 103.54 56819.25 88888.00 2018-11-04 02:55:34.406 308 11491.00 103.53 56819.18 88888.00 2018-11-04 02:55:34.906 308 11490.93 103.55 56819.18 88888.00 2018-11-04 02:55:35.406 308 11490.91 103.49 56819.22 88888.00 2018-11-04 02:55:35.906 308 11490.91 103.42 56819.17 88888.00 2018-11-04 02:55:36.406 308 11490.93 103.43 56819.14 88888.00 2018-11-04 02:55:36.906 308 11490.94 103.43 56819.16 88888.00 2018-11-04 02:55:37.406 308 11490.93 103.40 56819.11 88888.00 2018-11-04 02:55:37.906 308 11490.90 103.42 56819.08 88888.00 2018-11-04 02:55:38.406 308 11490.89 103.42 56819.11 88888.00 2018-11-04 02:55:38.906 308 11490.87 103.41 56819.08 88888.00 2018-11-04 02:55:39.406 308 11490.83 103.39 56819.02 88888.00 2018-11-04 02:55:39.906 308 11490.87 103.39 56818.96 88888.00 2018-11-04 02:55:40.406 308 11490.84 103.34 56818.91 88888.00 2018-11-04 02:55:40.906 308 11490.79 103.35 56818.91 88888.00 2018-11-04 02:55:41.406 308 11490.87 103.38 56818.95 88888.00 2018-11-04 02:55:41.906 308 11490.86 103.32 56818.89 88888.00 2018-11-04 02:55:42.406 308 11490.76 103.33 56818.86 88888.00 2018-11-04 02:55:42.906 308 11490.83 103.32 56818.79 88888.00 2018-11-04 02:55:43.406 308 11490.77 103.31 56818.80 88888.00 2018-11-04 02:55:43.906 308 11490.80 103.31 56818.83 88888.00 2018-11-04 02:55:44.406 308 11490.87 103.31 56818.83 88888.00 2018-11-04 02:55:44.906 308 11490.82 103.25 56818.73 88888.00 2018-11-04 02:55:45.406 308 11490.82 103.19 56818.75 88888.00 2018-11-04 02:55:45.906 308 11490.80 103.18 56818.73 88888.00 2018-11-04 02:55:46.406 308 11490.82 103.17 56818.72 88888.00 2018-11-04 02:55:46.906 308 11490.86 103.17 56818.65 88888.00 2018-11-04 02:55:47.406 308 11490.89 103.15 56818.63 88888.00 2018-11-04 02:55:47.906 308 11490.84 103.14 56818.60 88888.00 2018-11-04 02:55:48.406 308 11490.83 103.15 56818.60 88888.00 2018-11-04 02:55:48.906 308 11490.87 103.18 56818.58 88888.00 2018-11-04 02:55:49.406 308 11490.81 103.14 56818.59 88888.00 2018-11-04 02:55:49.906 308 11490.79 103.11 56818.63 88888.00 2018-11-04 02:55:50.406 308 11490.83 103.15 56818.58 88888.00 2018-11-04 02:55:51.406 308 11490.84 103.06 56818.45 88888.00 2018-11-04 02:55:51.906 308 11490.84 103.06 56818.39 88888.00 2018-11-04 02:55:52.406 308 11490.80 103.02 56818.34 88888.00 2018-11-04 02:55:52.906 308 11490.75 103.01 56818.37 88888.00 2018-11-04 02:55:53.406 308 11490.79 103.02 56818.40 88888.00 2018-11-04 02:55:53.906 308 11490.74 103.02 56818.39 88888.00 2018-11-04 02:55:54.406 308 11490.75 103.04 56818.40 88888.00 2018-11-04 02:55:54.906 308 11490.77 103.06 56818.43 88888.00 2018-11-04 02:55:55.406 308 11490.74 103.02 56818.44 88888.00 2018-11-04 02:55:55.906 308 11490.68 103.06 56818.44 88888.00 2018-11-04 02:55:56.406 308 11490.73 103.02 56818.39 88888.00 2018-11-04 02:55:56.906 308 11490.72 102.99 56818.39 88888.00 2018-11-04 02:55:57.406 308 11490.81 103.00 56818.39 88888.00 2018-11-04 02:55:57.906 308 11490.84 102.99 56818.40 88888.00 2018-11-04 02:55:58.406 308 11490.77 102.98 56818.39 88888.00 2018-11-04 02:55:58.906 308 11490.75 102.98 56818.38 88888.00 2018-11-04 02:55:59.406 308 11490.80 102.93 56818.37 88888.00 2018-11-04 02:55:59.906 308 11490.75 102.91 56818.40 88888.00 2018-11-04 02:56:00.406 308 11490.76 102.90 56818.30 88888.00 2018-11-04 02:56:00.906 308 11490.79 102.90 56818.28 88888.00 2018-11-04 02:56:01.406 308 11490.73 102.90 56818.22 88888.00 2018-11-04 02:56:01.906 308 11490.70 102.95 56818.24 88888.00 2018-11-04 02:56:02.406 308 11490.79 102.92 56818.22 88888.00 2018-11-04 02:56:02.906 308 11490.65 102.85 56818.22 88888.00 2018-11-04 02:56:03.406 308 11490.69 102.84 56818.20 88888.00 2018-11-04 02:56:03.906 308 11490.73 102.84 56818.09 88888.00 2018-11-04 02:56:04.406 308 11490.60 102.80 56818.08 88888.00 2018-11-04 02:56:04.906 308 11490.70 102.79 56818.11 88888.00 2018-11-04 02:56:05.406 308 11490.77 102.77 56818.06 88888.00 2018-11-04 02:56:05.906 308 11490.68 102.78 56818.00 88888.00 2018-11-04 02:56:06.406 308 11490.65 102.79 56818.05 88888.00 2018-11-04 02:56:06.906 308 11490.62 102.78 56818.03 88888.00 2018-11-04 02:56:07.406 308 11490.55 102.73 56818.07 88888.00 2018-11-04 02:56:07.906 308 11490.67 102.71 56818.11 88888.00 2018-11-04 02:56:08.406 308 11490.73 102.72 56818.09 88888.00 2018-11-04 02:56:08.906 308 11490.68 102.74 56818.09 88888.00 2018-11-04 02:56:09.406 308 11490.66 102.75 56818.07 88888.00 2018-11-04 02:56:09.906 308 11490.65 102.74 56818.07 88888.00 2018-11-04 02:56:10.406 308 11490.53 102.68 56818.06 88888.00 2018-11-04 02:56:10.906 308 11490.57 102.67 56818.12 88888.00 2018-11-04 02:56:11.406 308 11490.63 102.66 56818.05 88888.00 2018-11-04 02:56:11.906 308 11490.59 102.66 56817.99 88888.00 2018-11-04 02:56:12.406 308 11490.63 102.67 56818.02 88888.00 2018-11-04 02:56:12.906 308 11490.65 102.66 56818.02 88888.00 2018-11-04 02:56:13.406 308 11490.54 102.65 56818.05 88888.00 2018-11-04 02:56:13.906 308 11490.55 102.64 56818.01 88888.00 2018-11-04 02:56:14.406 308 11490.55 102.64 56817.96 88888.00 2018-11-04 02:56:14.906 308 11490.54 102.66 56817.96 88888.00 2018-11-04 02:56:15.406 308 11490.55 102.67 56817.98 88888.00 2018-11-04 02:56:15.906 308 11490.49 102.66 56817.99 88888.00 2018-11-04 02:56:16.406 308 11490.46 102.59 56818.02 88888.00 2018-11-04 02:56:16.906 308 11490.55 102.60 56818.06 88888.00 2018-11-04 02:56:17.406 308 11490.55 102.61 56818.13 88888.00 2018-11-04 02:56:17.906 308 11490.49 102.56 56818.14 88888.00 2018-11-04 02:56:18.406 308 11490.55 102.53 56818.09 88888.00 2018-11-04 02:56:18.906 308 11490.56 102.56 56818.12 88888.00 2018-11-04 02:56:19.406 308 11490.48 102.53 56818.11 88888.00 2018-11-04 02:56:19.906 308 11490.48 102.53 56818.14 88888.00 2018-11-04 02:56:20.406 308 11490.46 102.47 56818.15 88888.00 2018-11-04 02:56:20.906 308 11490.43 102.51 56818.16 88888.00 2018-11-04 02:56:21.406 308 11490.49 102.53 56818.19 88888.00 2018-11-04 02:56:21.906 308 11490.52 102.53 56818.13 88888.00 2018-11-04 02:56:22.406 308 11490.43 102.53 56818.14 88888.00 2018-11-04 02:56:22.906 308 11490.48 102.56 56818.16 88888.00 2018-11-04 02:56:23.406 308 11490.43 102.52 56818.16 88888.00 2018-11-04 02:56:23.906 308 11490.35 102.54 56818.25 88888.00 2018-11-04 02:56:24.406 308 11490.39 102.52 56818.24 88888.00 2018-11-04 02:56:24.906 308 11490.33 102.51 56818.19 88888.00 2018-11-04 02:56:25.406 308 11490.24 102.56 56818.19 88888.00 2018-11-04 02:56:25.906 308 11490.29 102.56 56818.18 88888.00 2018-11-04 02:56:26.406 308 11490.28 102.57 56818.13 88888.00 2018-11-04 02:56:26.906 308 11490.20 102.61 56818.15 88888.00 2018-11-04 02:56:27.406 308 11490.28 102.59 56818.20 88888.00 2018-11-04 02:56:27.906 308 11490.32 102.57 56818.21 88888.00 2018-11-04 02:56:28.406 308 11490.25 102.65 56818.20 88888.00 2018-11-04 02:56:28.906 308 11490.26 102.68 56818.22 88888.00 2018-11-04 02:56:29.406 308 11490.25 102.59 56818.28 88888.00 2018-11-04 02:56:29.906 308 11490.19 102.64 56818.35 88888.00 2018-11-04 02:56:30.406 308 11490.25 102.66 56818.37 88888.00 2018-11-04 02:56:30.906 308 11490.15 102.66 56818.39 88888.00 2018-11-04 02:56:31.406 308 11490.11 102.65 56818.32 88888.00 2018-11-04 02:56:31.906 308 11490.20 102.54 56818.19 88888.00 2018-11-04 02:56:32.906 308 11490.07 102.50 56818.21 88888.00 2018-11-04 02:56:33.406 308 11490.17 102.54 56818.20 88888.00 2018-11-04 02:56:33.906 308 11490.15 102.51 56818.25 88888.00 2018-11-04 02:56:34.406 308 11490.11 102.53 56818.31 88888.00 2018-11-04 02:56:34.906 308 11490.14 102.53 56818.35 88888.00 2018-11-04 02:56:35.406 308 11490.11 102.49 56818.30 88888.00 2018-11-04 02:56:35.906 308 11490.03 102.43 56818.22 88888.00 2018-11-04 02:56:36.406 308 11490.05 102.44 56818.26 88888.00 2018-11-04 02:56:36.906 308 11490.01 102.47 56818.37 88888.00 2018-11-04 02:56:37.406 308 11490.00 102.50 56818.39 88888.00 2018-11-04 02:56:37.907 308 11490.01 102.58 56818.31 88888.00 2018-11-04 02:56:38.407 308 11489.94 102.52 56818.39 88888.00 2018-11-04 02:56:38.907 308 11489.90 102.44 56818.39 88888.00 2018-11-04 02:56:39.407 308 11489.98 102.44 56818.45 88888.00 2018-11-04 02:56:39.907 308 11489.98 102.47 56818.41 88888.00 2018-11-04 02:56:40.907 308 11489.93 102.51 56818.47 88888.00 2018-11-04 02:56:41.407 308 11489.90 102.52 56818.43 88888.00 2018-11-04 02:56:41.907 308 11489.82 102.53 56818.44 88888.00 2018-11-04 02:56:42.407 308 11489.87 102.53 56818.51 88888.00 2018-11-04 02:56:42.907 308 11489.87 102.52 56818.52 88888.00 2018-11-04 02:56:43.407 308 11489.84 102.54 56818.52 88888.00 2018-11-04 02:56:43.907 308 11489.89 102.58 56818.56 88888.00 2018-11-04 02:56:44.407 308 11489.83 102.59 56818.60 88888.00 2018-11-04 02:56:44.907 308 11489.79 102.58 56818.61 88888.00 2018-11-04 02:56:45.407 308 11489.83 102.58 56818.60 88888.00 2018-11-04 02:56:45.907 308 11489.78 102.56 56818.59 88888.00 2018-11-04 02:56:46.407 308 11489.75 102.57 56818.58 88888.00 2018-11-04 02:56:46.907 308 11489.76 102.58 56818.61 88888.00 2018-11-04 02:56:47.407 308 11489.66 102.54 56818.64 88888.00 2018-11-04 02:56:47.907 308 11489.63 102.58 56818.58 88888.00 2018-11-04 02:56:48.407 308 11489.72 102.65 56818.57 88888.00 2018-11-04 02:56:48.907 308 11489.69 102.61 56818.58 88888.00 2018-11-04 02:56:49.407 308 11489.62 102.63 56818.65 88888.00 2018-11-04 02:56:49.907 308 11489.69 102.61 56818.66 88888.00 2018-11-04 02:56:50.407 308 11489.64 102.61 56818.65 88888.00 2018-11-04 02:56:50.907 308 11489.62 102.63 56818.63 88888.00 2018-11-04 02:56:51.407 308 11489.66 102.63 56818.59 88888.00 2018-11-04 02:56:51.907 308 11489.62 102.57 56818.59 88888.00 2018-11-04 02:56:52.407 308 11489.59 102.59 56818.66 88888.00 2018-11-04 02:56:52.907 308 11489.66 102.57 56818.63 88888.00 2018-11-04 02:56:53.407 308 11489.62 102.47 56818.58 88888.00 2018-11-04 02:56:53.907 308 11489.62 102.54 56818.60 88888.00 2018-11-04 02:56:54.407 308 11489.63 102.56 56818.57 88888.00 2018-11-04 02:56:54.907 308 11489.58 102.52 56818.51 88888.00 2018-11-04 02:56:55.407 308 11489.57 102.51 56818.52 88888.00 2018-11-04 02:56:55.907 308 11489.58 102.52 56818.57 88888.00 2018-11-04 02:56:56.407 308 11489.49 102.52 56818.65 88888.00 2018-11-04 02:56:56.907 308 11489.50 102.53 56818.64 88888.00 2018-11-04 02:56:57.407 308 11489.52 102.45 56818.59 88888.00 2018-11-04 02:56:57.907 308 11489.54 102.37 56818.58 88888.00 2018-11-04 02:56:58.407 308 11489.58 102.37 56818.61 88888.00 2018-11-04 02:56:58.907 308 11489.58 102.38 56818.60 88888.00 2018-11-04 02:56:59.407 308 11489.47 102.44 56818.53 88888.00 2018-11-04 02:56:59.907 308 11489.40 102.46 56818.48 88888.00 2018-11-04 02:57:00.407 308 11489.51 102.44 56818.52 88888.00 2018-11-04 02:57:00.907 308 11489.47 102.40 56818.48 88888.00 2018-11-04 02:57:01.407 308 11489.43 102.45 56818.43 88888.00 2018-11-04 02:57:01.907 308 11489.48 102.42 56818.46 88888.00 2018-11-04 02:57:02.407 308 11489.42 102.37 56818.39 88888.00 2018-11-04 02:57:02.907 308 11489.45 102.40 56818.37 88888.00 2018-11-04 02:57:03.407 308 11489.51 102.40 56818.34 88888.00 2018-11-04 02:57:04.407 308 11489.38 102.43 56818.28 88888.00 2018-11-04 02:57:04.907 308 11489.45 102.42 56818.26 88888.00 2018-11-04 02:57:05.407 308 11489.43 102.37 56818.25 88888.00 2018-11-04 02:57:05.907 308 11489.36 102.40 56818.33 88888.00 2018-11-04 02:57:06.407 308 11489.38 102.37 56818.33 88888.00 2018-11-04 02:57:06.907 308 11489.37 102.36 56818.31 88888.00 2018-11-04 02:57:07.407 308 11489.42 102.33 56818.26 88888.00 2018-11-04 02:57:07.907 308 11489.47 102.34 56818.22 88888.00 2018-11-04 02:57:08.407 308 11489.41 102.37 56818.21 88888.00 2018-11-04 02:57:08.907 308 11489.41 102.33 56818.22 88888.00 2018-11-04 02:57:09.407 308 11489.43 102.29 56818.22 88888.00 2018-11-04 02:57:09.907 308 11489.36 102.27 56818.20 88888.00 2018-11-04 02:57:10.407 308 11489.37 102.27 56818.22 88888.00 2018-11-04 02:57:10.907 308 11489.49 102.31 56818.21 88888.00 2018-11-04 02:57:11.407 308 11489.41 102.29 56818.16 88888.00 2018-11-04 02:57:11.907 308 11489.40 102.27 56818.15 88888.00 2018-11-04 02:57:12.407 308 11489.42 102.26 56818.09 88888.00 2018-11-04 02:57:12.907 308 11489.33 102.27 56818.07 88888.00 2018-11-04 02:57:13.407 308 11489.30 102.31 56818.11 88888.00 2018-11-04 02:57:13.907 308 11489.40 102.32 56818.05 88888.00 2018-11-04 02:57:14.407 308 11489.33 102.27 56817.99 88888.00 2018-11-04 02:57:14.907 308 11489.36 102.25 56817.99 88888.00 2018-11-04 02:57:15.407 308 11489.37 102.23 56817.94 88888.00 2018-11-04 02:57:15.907 308 11489.29 102.18 56817.90 88888.00 2018-11-04 02:57:16.407 308 11489.29 102.20 56817.86 88888.00 2018-11-04 02:57:16.907 308 11489.29 102.17 56817.88 88888.00 2018-11-04 02:57:17.407 308 11489.31 102.22 56817.88 88888.00 2018-11-04 02:57:17.907 308 11489.30 102.25 56817.88 88888.00 2018-11-04 02:57:18.407 308 11489.26 102.18 56817.81 88888.00 2018-11-04 02:57:18.907 308 11489.14 102.17 56817.82 88888.00 2018-11-04 02:57:19.407 308 11489.13 102.22 56817.81 88888.00 2018-11-04 02:57:19.907 308 11489.16 102.18 56817.73 88888.00 2018-11-04 02:57:20.407 308 11489.07 102.18 56817.63 88888.00 2018-11-04 02:57:20.907 308 11489.10 102.16 56817.63 88888.00 2018-11-04 02:57:21.407 308 11489.16 102.08 56817.60 88888.00 2018-11-04 02:57:21.907 308 11489.17 102.06 56817.58 88888.00 2018-11-04 02:57:22.407 308 11489.21 102.12 56817.60 88888.00 2018-11-04 02:57:22.907 308 11489.18 102.08 56817.49 88888.00 2018-11-04 02:57:23.407 308 11489.13 102.06 56817.50 88888.00 2018-11-04 02:57:23.907 308 11489.15 102.11 56817.53 88888.00 2018-11-04 02:57:24.407 308 11489.18 102.11 56817.51 88888.00 2018-11-04 02:57:24.907 308 11489.11 102.06 56817.48 88888.00 2018-11-04 02:57:25.407 308 11489.08 102.09 56817.48 88888.00 2018-11-04 02:57:25.907 308 11489.10 102.05 56817.49 88888.00 2018-11-04 02:57:26.407 308 11489.06 102.02 56817.44 88888.00 2018-11-04 02:57:26.907 308 11489.11 102.00 56817.43 88888.00 2018-11-04 02:57:27.407 308 11489.10 101.96 56817.41 88888.00 2018-11-04 02:57:27.907 308 11489.04 101.93 56817.41 88888.00 2018-11-04 02:57:28.407 308 11489.06 102.02 56817.43 88888.00 2018-11-04 02:57:28.907 308 11489.03 102.03 56817.44 88888.00 2018-11-04 02:57:29.407 308 11489.02 101.98 56817.44 88888.00 2018-11-04 02:57:29.907 308 11489.03 101.97 56817.38 88888.00 2018-11-04 02:57:30.407 308 11489.06 101.95 56817.35 88888.00 2018-11-04 02:57:30.907 308 11488.97 101.93 56817.36 88888.00 2018-11-04 02:57:31.407 308 11488.95 101.96 56817.35 88888.00 2018-11-04 02:57:31.907 308 11488.96 101.92 56817.38 88888.00 2018-11-04 02:57:32.407 308 11488.93 101.89 56817.39 88888.00 2018-11-04 02:57:32.907 308 11489.01 101.90 56817.39 88888.00 2018-11-04 02:57:33.407 308 11488.97 101.88 56817.38 88888.00 2018-11-04 02:57:33.907 308 11488.94 101.85 56817.41 88888.00 2018-11-04 02:57:34.407 308 11488.96 101.86 56817.44 88888.00 2018-11-04 02:57:34.907 308 11488.94 101.89 56817.44 88888.00 2018-11-04 02:57:35.907 308 11488.96 101.90 56817.44 88888.00 2018-11-04 02:57:36.407 308 11488.95 101.90 56817.42 88888.00 2018-11-04 02:57:36.907 308 11488.90 101.89 56817.47 88888.00 2018-11-04 02:57:37.407 308 11488.87 101.89 56817.44 88888.00 2018-11-04 02:57:37.907 308 11488.83 101.90 56817.38 88888.00 2018-11-04 02:57:38.407 308 11488.80 101.90 56817.32 88888.00 2018-11-04 02:57:38.907 308 11488.86 101.91 56817.31 88888.00 2018-11-04 02:57:39.407 308 11488.81 101.88 56817.28 88888.00 2018-11-04 02:57:39.907 308 11488.76 101.86 56817.32 88888.00 2018-11-04 02:57:40.407 308 11488.86 101.88 56817.35 88888.00 2018-11-04 02:57:40.907 308 11488.82 101.83 56817.35 88888.00 2018-11-04 02:57:41.407 308 11488.78 101.82 56817.31 88888.00 2018-11-04 02:57:41.907 308 11488.81 101.83 56817.34 88888.00 2018-11-04 02:57:42.407 308 11488.79 101.78 56817.41 88888.00 2018-11-04 02:57:42.907 308 11488.74 101.81 56817.50 88888.00 2018-11-04 02:57:43.407 308 11488.83 101.84 56817.53 88888.00 2018-11-04 02:57:43.907 308 11488.80 101.81 56817.53 88888.00 2018-11-04 02:57:44.407 308 11488.76 101.78 56817.61 88888.00 2018-11-04 02:57:44.907 308 11488.78 101.81 56817.62 88888.00 2018-11-04 02:57:45.407 308 11488.74 101.82 56817.63 88888.00 2018-11-04 02:57:45.907 308 11488.78 101.84 56817.60 88888.00 2018-11-04 02:57:46.407 308 11488.79 101.85 56817.61 88888.00 2018-11-04 02:57:46.907 308 11488.73 101.81 56817.56 88888.00 2018-11-04 02:57:47.407 308 11488.65 101.88 56817.55 88888.00 2018-11-04 02:57:47.907 308 11488.71 101.86 56817.45 88888.00 2018-11-04 02:57:48.407 308 11488.72 101.79 56817.42 88888.00 2018-11-04 02:57:48.907 308 11488.68 101.81 56817.45 88888.00 2018-11-04 02:57:49.407 308 11488.78 101.85 56817.61 88888.00 2018-11-04 02:57:49.907 308 11488.81 101.79 56817.63 88888.00 2018-11-04 02:57:50.407 308 11488.71 101.79 56817.67 88888.00 2018-11-04 02:57:50.907 308 11488.73 101.78 56817.69 88888.00 2018-11-04 02:57:51.407 308 11488.71 101.82 56817.79 88888.00 2018-11-04 02:57:51.907 308 11488.73 101.88 56817.76 88888.00 2018-11-04 02:57:52.407 308 11488.71 101.83 56817.74 88888.00 2018-11-04 02:57:52.907 308 11488.61 101.74 56817.75 88888.00 2018-11-04 02:57:53.907 308 11488.66 101.76 56817.69 88888.00 2018-11-04 02:57:54.407 308 11488.64 101.74 56817.73 88888.00 2018-11-04 02:57:54.907 308 11488.55 101.78 56817.79 88888.00 2018-11-04 02:57:55.407 308 11488.53 101.83 56817.79 88888.00 2018-11-04 02:57:55.907 308 11488.59 101.81 56817.79 88888.00 2018-11-04 02:57:56.407 308 11488.61 101.75 56817.80 88888.00 2018-11-04 02:57:56.907 308 11488.64 101.77 56817.80 88888.00 2018-11-04 02:57:57.407 308 11488.60 101.77 56817.76 88888.00 2018-11-04 02:57:57.907 308 11488.58 101.81 56817.77 88888.00 2018-11-04 02:57:58.407 308 11488.61 101.79 56817.77 88888.00 2018-11-04 02:57:58.907 308 11488.62 101.72 56817.79 88888.00 2018-11-04 02:57:59.407 308 11488.58 101.74 56817.84 88888.00 2018-11-04 02:57:59.907 308 11488.58 101.72 56817.88 88888.00 2018-11-04 02:58:00.407 308 11488.57 101.71 56817.87 88888.00 2018-11-04 02:58:00.907 308 11488.54 101.70 56817.88 88888.00 2018-11-04 02:58:01.407 308 11488.59 101.72 56817.90 88888.00 2018-11-04 02:58:01.907 308 11488.58 101.70 56817.90 88888.00 2018-11-04 02:58:02.407 308 11488.51 101.74 56817.92 88888.00 2018-11-04 02:58:02.907 308 11488.59 101.75 56817.95 88888.00 2018-11-04 02:58:03.407 308 11488.59 101.68 56817.96 88888.00 2018-11-04 02:58:03.907 308 11488.54 101.70 56818.00 88888.00 2018-11-04 02:58:04.407 308 11488.59 101.74 56817.96 88888.00 2018-11-04 02:58:04.907 308 11488.60 101.70 56817.96 88888.00 2018-11-04 02:58:05.407 308 11488.53 101.71 56817.99 88888.00 2018-11-04 02:58:05.907 308 11488.53 101.75 56818.01 88888.00 2018-11-04 02:58:06.407 308 11488.48 101.70 56818.06 88888.00 2018-11-04 02:58:06.907 308 11488.45 101.69 56817.92 88888.00 2018-11-04 02:58:07.407 308 11488.52 101.70 56817.80 88888.00 2018-11-04 02:58:07.907 308 11488.53 101.71 56817.82 88888.00 2018-11-04 02:58:08.407 308 11488.52 101.81 56817.83 88888.00 2018-11-04 02:58:08.907 308 11488.57 101.83 56817.86 88888.00 2018-11-04 02:58:09.407 308 11488.54 101.81 56817.93 88888.00 2018-11-04 02:58:09.907 308 11488.48 101.76 56817.88 88888.00 2018-11-04 02:58:10.407 308 11488.52 101.77 56817.82 88888.00 2018-11-04 02:58:10.907 308 11488.50 101.83 56817.79 88888.00 2018-11-04 02:58:11.407 308 11488.48 101.90 56817.83 88888.00 2018-11-04 02:58:11.907 308 11488.55 101.91 56817.90 88888.00 2018-11-04 02:58:12.407 308 11488.53 101.86 56817.93 88888.00 2018-11-04 02:58:12.907 308 11488.54 101.84 56817.98 88888.00 2018-11-04 02:58:13.407 308 11488.61 101.88 56818.01 88888.00 2018-11-04 02:58:13.907 308 11488.59 101.88 56818.02 88888.00 2018-11-04 02:58:14.407 308 11488.50 101.85 56818.08 88888.00 2018-11-04 02:58:14.907 308 11488.55 101.85 56818.09 88888.00 2018-11-04 02:58:15.407 308 11488.55 101.85 56818.15 88888.00 2018-11-04 02:58:15.907 308 11488.54 101.91 56818.14 88888.00 2018-11-04 02:58:16.407 308 11488.61 101.92 56818.15 88888.00 2018-11-04 02:58:16.907 308 11488.60 101.89 56818.15 88888.00 2018-11-04 02:58:17.407 308 11488.60 101.90 56818.24 88888.00 2018-11-04 02:58:17.907 308 11488.61 101.96 56818.30 88888.00 2018-11-04 02:58:18.407 308 11488.58 101.98 56818.28 88888.00 2018-11-04 02:58:18.907 308 11488.62 101.98 56818.28 88888.00 2018-11-04 02:58:19.407 308 11488.66 102.02 56818.37 88888.00 2018-11-04 02:58:19.907 308 11488.59 101.99 56818.41 88888.00 2018-11-04 02:58:20.407 308 11488.55 102.00 56818.43 88888.00 2018-11-04 02:58:20.907 308 11488.62 102.05 56818.45 88888.00 2018-11-04 02:58:21.407 308 11488.60 102.03 56818.44 88888.00 2018-11-04 02:58:21.907 308 11488.53 102.03 56818.48 88888.00 2018-11-04 02:58:22.407 308 11488.59 102.00 56818.48 88888.00 2018-11-04 02:58:22.907 308 11488.59 101.98 56818.48 88888.00 2018-11-04 02:58:23.407 308 11488.58 102.02 56818.52 88888.00 2018-11-04 02:58:23.907 308 11488.61 102.04 56818.59 88888.00 2018-11-04 02:58:24.407 308 11488.52 102.06 56818.59 88888.00 2018-11-04 02:58:24.907 308 11488.51 102.09 56818.58 88888.00 2018-11-04 02:58:25.407 308 11488.53 102.12 56818.71 88888.00 2018-11-04 02:58:25.907 308 11488.53 102.11 56818.69 88888.00 2018-11-04 02:58:26.407 308 11488.51 102.15 56818.67 88888.00 2018-11-04 02:58:27.407 308 11488.62 102.11 56818.66 88888.00 2018-11-04 02:58:27.907 308 11488.59 102.12 56818.77 88888.00 2018-11-04 02:58:28.407 308 11488.58 102.15 56818.84 88888.00 2018-11-04 02:58:28.907 308 11488.48 102.11 56818.93 88888.00 2018-11-04 02:58:29.407 308 11488.47 102.10 56818.95 88888.00 2018-11-04 02:58:29.907 308 11488.55 102.09 56818.96 88888.00 2018-11-04 02:58:30.407 308 11488.44 102.06 56818.93 88888.00 2018-11-04 02:58:30.907 308 11488.47 102.05 56818.99 88888.00 2018-11-04 02:58:31.407 308 11488.54 102.05 56819.09 88888.00 2018-11-04 02:58:31.907 308 11488.53 102.05 56819.20 88888.00 2018-11-04 02:58:32.407 308 11488.53 102.11 56819.27 88888.00 2018-11-04 02:58:32.907 308 11488.58 102.13 56819.35 88888.00 2018-11-04 02:58:33.407 308 11488.58 102.17 56819.52 88888.00 2018-11-04 02:58:33.907 308 11488.60 102.11 56819.61 88888.00 2018-11-04 02:58:34.407 308 11488.59 102.08 56819.62 88888.00 2018-11-04 02:58:34.907 308 11488.51 102.12 56819.66 88888.00 2018-11-04 02:58:35.407 308 11488.54 102.15 56819.74 88888.00 2018-11-04 02:58:35.907 308 11488.60 102.16 56819.76 88888.00 2018-11-04 02:58:36.407 308 11488.57 102.16 56819.72 88888.00 2018-11-04 02:58:37.407 308 11488.61 102.19 56819.83 88888.00 2018-11-04 02:58:37.907 308 11488.54 102.16 56819.85 88888.00 2018-11-04 02:58:38.407 308 11488.58 102.16 56819.91 88888.00 2018-11-04 02:58:38.907 308 11488.62 102.19 56819.93 88888.00 2018-11-04 02:58:39.407 308 11488.60 102.23 56819.93 88888.00 2018-11-04 02:58:39.907 308 11488.54 102.25 56819.99 88888.00 2018-11-04 02:58:40.407 308 11488.60 102.27 56820.06 88888.00 2018-11-04 02:58:40.907 308 11488.58 102.30 56820.10 88888.00 2018-11-04 02:58:41.407 308 11488.58 102.33 56820.13 88888.00 2018-11-04 02:58:41.907 308 11488.64 102.32 56820.21 88888.00 2018-11-04 02:58:42.408 308 11488.62 102.27 56820.23 88888.00 2018-11-04 02:58:42.908 308 11488.57 102.27 56820.19 88888.00 2018-11-04 02:58:43.408 308 11488.64 102.29 56820.25 88888.00 2018-11-04 02:58:43.908 308 11488.59 102.26 56820.37 88888.00 2018-11-04 02:58:44.408 308 11488.55 102.32 56820.36 88888.00 2018-11-04 02:58:44.908 308 11488.62 102.38 56820.36 88888.00 2018-11-04 02:58:45.408 308 11488.61 102.38 56820.40 88888.00 2018-11-04 02:58:45.908 308 11488.66 102.44 56820.46 88888.00 2018-11-04 02:58:46.408 308 11488.76 102.43 56820.44 88888.00 2018-11-04 02:58:46.908 308 11488.71 102.44 56820.45 88888.00 2018-11-04 02:58:47.408 308 11488.66 102.54 56820.55 88888.00 2018-11-04 02:58:47.908 308 11488.68 102.56 56820.60 88888.00 2018-11-04 02:58:48.408 308 11488.64 102.52 56820.66 88888.00 2018-11-04 02:58:48.908 308 11488.66 102.50 56820.76 88888.00 2018-11-04 02:58:49.408 308 11488.78 102.52 56820.83 88888.00 2018-11-04 02:58:49.908 308 11488.78 102.56 56820.84 88888.00 2018-11-04 02:58:50.408 308 11488.80 102.57 56820.85 88888.00 2018-11-04 02:58:50.908 308 11488.86 102.57 56820.94 88888.00 2018-11-04 02:58:51.408 308 11488.82 102.58 56820.90 88888.00 2018-11-04 02:58:51.908 308 11488.80 102.64 56820.87 88888.00 2018-11-04 02:58:52.408 308 11488.83 102.66 56820.96 88888.00 2018-11-04 02:58:52.908 308 11488.79 102.65 56820.98 88888.00 2018-11-04 02:58:53.408 308 11488.80 102.74 56821.00 88888.00 2018-11-04 02:58:53.908 308 11488.85 102.75 56820.97 88888.00 2018-11-04 02:58:54.408 308 11488.76 102.77 56821.02 88888.00 2018-11-04 02:58:54.908 308 11488.76 102.78 56821.01 88888.00 2018-11-04 02:58:55.408 308 11488.86 102.78 56821.00 88888.00 2018-11-04 02:58:55.908 308 11488.81 102.77 56821.00 88888.00 2018-11-04 02:58:56.408 308 11488.81 102.81 56821.04 88888.00 2018-11-04 02:58:56.908 308 11488.83 102.79 56821.15 88888.00 2018-11-04 02:58:57.408 308 11488.79 102.83 56821.16 88888.00 2018-11-04 02:58:57.908 308 11488.85 102.86 56821.03 88888.00 2018-11-04 02:58:58.408 308 11488.89 102.84 56820.97 88888.00 2018-11-04 02:58:58.908 308 11488.87 102.80 56821.00 88888.00 2018-11-04 02:58:59.408 308 11488.92 102.88 56821.08 88888.00 2018-11-04 02:58:59.908 308 11488.95 102.93 56821.07 88888.00 2018-11-04 02:59:00.408 308 11488.93 102.91 56821.10 88888.00 2018-11-04 02:59:00.908 308 11488.94 102.92 56821.16 88888.00 2018-11-04 02:59:01.408 308 11488.99 102.93 56821.23 88888.00 2018-11-04 02:59:01.908 308 11488.92 102.87 56821.28 88888.00 2018-11-04 02:59:02.408 308 11488.96 102.90 56821.32 88888.00 2018-11-04 02:59:02.908 308 11489.04 102.94 56821.56 88888.00 2018-11-04 02:59:03.408 308 11488.97 102.99 56821.78 88888.00 2018-11-04 02:59:03.908 308 11488.99 103.04 56821.88 88888.00 2018-11-04 02:59:04.408 308 11489.02 103.02 56821.90 88888.00 2018-11-04 02:59:04.908 308 11488.96 103.08 56821.90 88888.00 2018-11-04 02:59:05.408 308 11488.96 103.15 56821.94 88888.00 2018-11-04 02:59:05.908 308 11489.02 103.21 56821.99 88888.00 2018-11-04 02:59:06.408 308 11489.02 103.20 56822.06 88888.00 2018-11-04 02:59:06.908 308 11489.03 103.20 56822.09 88888.00 2018-11-04 02:59:07.408 308 11489.09 103.21 56822.16 88888.00 2018-11-04 02:59:07.908 308 11488.97 103.21 56822.18 88888.00 2018-11-04 02:59:08.408 308 11489.03 103.21 56822.18 88888.00 2018-11-04 02:59:08.908 308 11489.06 103.22 56822.16 88888.00 2018-11-04 02:59:09.408 308 11489.00 103.19 56822.19 88888.00 2018-11-04 02:59:09.908 308 11489.06 103.21 56822.29 88888.00 2018-11-04 02:59:10.408 308 11489.08 103.24 56822.32 88888.00 2018-11-04 02:59:10.908 308 11489.02 103.26 56822.28 88888.00 2018-11-04 02:59:11.408 308 11489.07 103.29 56822.28 88888.00 2018-11-04 02:59:11.908 308 11489.14 103.29 56822.30 88888.00 2018-11-04 02:59:12.408 308 11489.08 103.29 56822.31 88888.00 2018-11-04 02:59:12.908 308 11489.08 103.33 56822.32 88888.00 2018-11-04 02:59:13.408 308 11489.11 103.29 56822.36 88888.00 2018-11-04 02:59:13.908 308 11489.11 103.26 56822.39 88888.00 2018-11-04 02:59:14.408 308 11489.17 103.33 56822.38 88888.00 2018-11-04 02:59:14.908 308 11489.17 103.36 56822.43 88888.00 2018-11-04 02:59:15.408 308 11489.01 103.43 56822.48 88888.00 2018-11-04 02:59:15.908 308 11489.08 103.42 56822.49 88888.00 2018-11-04 02:59:16.408 308 11489.15 103.38 56822.54 88888.00 2018-11-04 02:59:16.908 308 11489.08 103.38 56822.55 88888.00 2018-11-04 02:59:17.408 308 11489.15 103.45 56822.52 88888.00 2018-11-04 02:59:17.908 308 11489.14 103.42 56822.56 88888.00 2018-11-04 02:59:18.408 308 11489.08 103.47 56822.58 88888.00 2018-11-04 02:59:18.908 308 11489.14 103.48 56822.59 88888.00 2018-11-04 02:59:19.408 308 11489.07 103.45 56822.67 88888.00 2018-11-04 02:59:19.908 308 11489.07 103.43 56822.63 88888.00 2018-11-04 02:59:20.408 308 11489.08 103.41 56822.68 88888.00 2018-11-04 02:59:20.908 308 11489.06 103.41 56822.64 88888.00 2018-11-04 02:59:21.408 308 11489.02 103.40 56822.59 88888.00 2018-11-04 02:59:21.908 308 11489.13 103.43 56822.65 88888.00 2018-11-04 02:59:22.408 308 11489.14 103.43 56822.73 88888.00 2018-11-04 02:59:22.908 308 11489.10 103.45 56822.70 88888.00 2018-11-04 02:59:23.408 308 11489.14 103.46 56822.77 88888.00 2018-11-04 02:59:23.908 308 11489.16 103.48 56822.78 88888.00 2018-11-04 02:59:24.408 308 11489.18 103.46 56822.75 88888.00 2018-11-04 02:59:24.908 308 11489.20 103.47 56822.73 88888.00 2018-11-04 02:59:25.408 308 11489.17 103.40 56822.70 88888.00 2018-11-04 02:59:25.908 308 11489.15 103.41 56822.71 88888.00 2018-11-04 02:59:26.408 308 11489.22 103.43 56822.68 88888.00 2018-11-04 02:59:26.908 308 11489.22 103.46 56822.68 88888.00 2018-11-04 02:59:27.408 308 11489.20 103.46 56822.67 88888.00 2018-11-04 02:59:27.908 308 11489.23 103.45 56822.70 88888.00 2018-11-04 02:59:28.408 308 11489.15 103.45 56822.67 88888.00 2018-11-04 02:59:28.908 308 11489.14 103.48 56822.73 88888.00 2018-11-04 02:59:29.408 308 11489.20 103.51 56822.80 88888.00 2018-11-04 02:59:29.908 308 11489.18 103.52 56822.80 88888.00 2018-11-04 02:59:30.408 308 11489.15 103.49 56822.75 88888.00 2018-11-04 02:59:30.908 308 11489.21 103.51 56822.71 88888.00 2018-11-04 02:59:31.408 308 11489.15 103.52 56822.69 88888.00 2018-11-04 02:59:31.908 308 11489.16 103.49 56822.71 88888.00 2018-11-04 02:59:32.408 308 11489.18 103.52 56822.73 88888.00 2018-11-04 02:59:32.908 308 11489.18 103.56 56822.74 88888.00 2018-11-04 02:59:33.408 308 11489.17 103.52 56822.81 88888.00 2018-11-04 02:59:33.908 308 11489.24 103.53 56822.88 88888.00 2018-11-04 02:59:34.408 308 11489.24 103.51 56822.86 88888.00 2018-11-04 02:59:34.908 308 11489.15 103.54 56822.84 88888.00 2018-11-04 02:59:35.408 308 11489.24 103.56 56822.87 88888.00 2018-11-04 02:59:35.908 308 11489.24 103.56 56822.89 88888.00 2018-11-04 02:59:36.408 308 11489.14 103.58 56822.93 88888.00 2018-11-04 02:59:36.908 308 11489.21 103.58 56822.91 88888.00 2018-11-04 02:59:37.408 308 11489.21 103.48 56822.88 88888.00 2018-11-04 02:59:37.908 308 11489.24 103.48 56822.86 88888.00 2018-11-04 02:59:38.408 308 11489.27 103.48 56822.75 88888.00 2018-11-04 02:59:38.908 308 11489.22 103.55 56822.90 88888.00 2018-11-04 02:59:39.408 308 11489.14 103.62 56822.97 88888.00 2018-11-04 02:59:40.408 308 11489.28 103.60 56823.01 88888.00 2018-11-04 02:59:40.908 308 11489.24 103.58 56823.03 88888.00 2018-11-04 02:59:41.408 308 11489.35 103.55 56823.00 88888.00 2018-11-04 02:59:41.908 308 11489.34 103.56 56822.99 88888.00 2018-11-04 02:59:42.408 308 11489.30 103.65 56823.01 88888.00 2018-11-04 02:59:42.908 308 11489.35 103.62 56823.08 88888.00 2018-11-04 02:59:43.408 308 11489.40 103.60 56823.09 88888.00 2018-11-04 02:59:43.908 308 11489.37 103.65 56823.07 88888.00 2018-11-04 02:59:44.408 308 11489.41 103.66 56823.06 88888.00 2018-11-04 02:59:44.908 308 11489.41 103.60 56823.10 88888.00 2018-11-04 02:59:45.408 308 11489.41 103.59 56823.14 88888.00 2018-11-04 02:59:45.908 308 11489.45 103.61 56823.15 88888.00 2018-11-04 02:59:46.408 308 11489.42 103.59 56823.06 88888.00 2018-11-04 02:59:46.908 308 11489.41 103.54 56823.05 88888.00 2018-11-04 02:59:47.408 308 11489.50 103.56 56823.08 88888.00 2018-11-04 02:59:47.908 308 11489.45 103.58 56823.10 88888.00 2018-11-04 02:59:48.408 308 11489.43 103.59 56823.25 88888.00 2018-11-04 02:59:48.908 308 11489.50 103.62 56823.25 88888.00 2018-11-04 02:59:49.408 308 11489.47 103.67 56823.23 88888.00 2018-11-04 02:59:49.908 308 11489.44 103.68 56823.31 88888.00 2018-11-04 02:59:50.408 308 11489.55 103.63 56823.34 88888.00 2018-11-04 02:59:50.908 308 11489.52 103.63 56823.35 88888.00 2018-11-04 02:59:51.408 308 11489.54 103.70 56823.36 88888.00 2018-11-04 02:59:51.908 308 11489.61 103.72 56823.44 88888.00 2018-11-04 02:59:52.408 308 11489.62 103.69 56823.46 88888.00 2018-11-04 02:59:52.908 308 11489.56 103.74 56823.48 88888.00 2018-11-04 02:59:53.408 308 11489.59 103.77 56823.45 88888.00 2018-11-04 02:59:53.908 308 11489.59 103.70 56823.42 88888.00 2018-11-04 02:59:54.408 308 11489.55 103.75 56823.48 88888.00 2018-11-04 02:59:54.908 308 11489.58 103.76 56823.53 88888.00 2018-11-04 02:59:55.408 308 11489.56 103.72 56823.57 88888.00 2018-11-04 02:59:55.908 308 11489.55 103.80 56823.65 88888.00 2018-11-04 02:59:56.408 308 11489.68 103.79 56823.67 88888.00 2018-11-04 02:59:56.908 308 11489.69 103.81 56823.67 88888.00 2018-11-04 02:59:57.408 308 11489.59 103.85 56823.66 88888.00 2018-11-04 02:59:57.908 308 11489.71 103.87 56823.71 88888.00 2018-11-04 02:59:58.408 308 11489.70 103.83 56823.74 88888.00 2018-11-04 02:59:58.908 308 11489.69 103.86 56823.77 88888.00 2018-11-04 02:59:59.408 308 11489.73 103.95 56823.84 88888.00 2018-11-04 02:59:59.908 308 11489.73 103.83 56823.84 88888.00 2018-11-04 03:00:00.408 308 11489.71 103.75 56823.73 88888.00 2018-11-04 03:00:00.908 308 11489.78 103.87 56823.70 88888.00 2018-11-04 03:00:01.408 308 11489.71 103.85 56823.73 88888.00 2018-11-04 03:00:01.908 308 11489.80 103.93 56823.86 88888.00 2018-11-04 03:00:02.408 308 11489.90 103.95 56823.90 88888.00 2018-11-04 03:00:02.908 308 11489.80 103.99 56823.82 88888.00 2018-11-04 03:00:03.408 308 11489.80 104.06 56823.82 88888.00 2018-11-04 03:00:03.908 308 11489.90 104.13 56823.98 88888.00 2018-11-04 03:00:04.408 308 11489.91 104.15 56824.06 88888.00 2018-11-04 03:00:04.908 308 11489.86 104.11 56824.16 88888.00 2018-11-04 03:00:05.408 308 11489.89 104.07 56824.24 88888.00 2018-11-04 03:00:05.908 308 11489.86 104.11 56824.25 88888.00 2018-11-04 03:00:06.408 308 11489.93 104.19 56824.27 88888.00 2018-11-04 03:00:06.908 308 11490.00 104.19 56824.18 88888.00 2018-11-04 03:00:07.408 308 11489.97 104.17 56824.16 88888.00 2018-11-04 03:00:07.908 308 11489.96 104.21 56824.18 88888.00 2018-11-04 03:00:08.408 308 11490.07 104.24 56824.24 88888.00 2018-11-04 03:00:08.908 308 11490.10 104.22 56824.28 88888.00 2018-11-04 03:00:09.408 308 11490.08 104.22 56824.32 88888.00 2018-11-04 03:00:09.908 308 11490.15 104.22 56824.47 88888.00 2018-11-04 03:00:10.408 308 11490.11 104.28 56824.51 88888.00 2018-11-04 03:00:10.908 308 11490.10 104.34 56824.61 88888.00 2018-11-04 03:00:11.408 308 11490.24 104.35 56824.67 88888.00 2018-11-04 03:00:11.908 308 11490.15 104.33 56824.64 88888.00 2018-11-04 03:00:12.408 308 11490.17 104.44 56824.66 88888.00 2018-11-04 03:00:12.908 308 11490.27 104.53 56824.69 88888.00 2018-11-04 03:00:13.408 308 11490.24 104.53 56824.74 88888.00 2018-11-04 03:00:13.908 308 11490.21 104.53 56824.74 88888.00 2018-11-04 03:00:14.408 308 11490.27 104.56 56824.80 88888.00 2018-11-04 03:00:14.908 308 11490.22 104.53 56824.82 88888.00 2018-11-04 03:00:15.408 308 11490.27 104.61 56824.81 88888.00 2018-11-04 03:00:15.908 308 11490.34 104.61 56824.74 88888.00 2018-11-04 03:00:16.408 308 11490.28 104.53 56824.73 88888.00 2018-11-04 03:00:16.908 308 11490.33 104.49 56824.75 88888.00 2018-11-04 03:00:17.408 308 11490.41 104.45 56824.81 88888.00 2018-11-04 03:00:17.908 308 11490.35 104.54 56824.87 88888.00 2018-11-04 03:00:18.408 308 11490.36 104.57 56824.93 88888.00 2018-11-04 03:00:18.908 308 11490.38 104.55 56825.07 88888.00 2018-11-04 03:00:19.408 308 11490.39 104.62 56825.12 88888.00 2018-11-04 03:00:19.908 308 11490.45 104.68 56825.19 88888.00 2018-11-04 03:00:20.408 308 11490.49 104.65 56825.24 88888.00 2018-11-04 03:00:20.908 308 11490.43 104.62 56825.26 88888.00 2018-11-04 03:00:21.908 308 11490.47 104.60 56825.31 88888.00 2018-11-04 03:00:22.408 308 11490.45 104.67 56825.40 88888.00 2018-11-04 03:00:22.908 308 11490.49 104.71 56825.45 88888.00 2018-11-04 03:00:23.408 308 11490.57 104.70 56825.40 88888.00 2018-11-04 03:00:23.908 308 11490.50 104.70 56825.38 88888.00 2018-11-04 03:00:24.408 308 11490.48 104.64 56825.37 88888.00 2018-11-04 03:00:24.908 308 11490.55 104.65 56825.46 88888.00 2018-11-04 03:00:25.408 308 11490.52 104.70 56825.47 88888.00 2018-11-04 03:00:25.908 308 11490.57 104.74 56825.44 88888.00 2018-11-04 03:00:26.408 308 11490.63 104.71 56825.41 88888.00 2018-11-04 03:00:26.908 308 11490.56 104.78 56825.38 88888.00 2018-11-04 03:00:27.408 308 11490.59 104.81 56825.40 88888.00 2018-11-04 03:00:27.908 308 11490.61 104.76 56825.46 88888.00 2018-11-04 03:00:28.408 308 11490.54 104.72 56825.49 88888.00 2018-11-04 03:00:28.908 308 11490.61 104.79 56825.58 88888.00 2018-11-04 03:00:29.408 308 11490.67 104.87 56825.59 88888.00 2018-11-04 03:00:29.908 308 11490.59 104.84 56825.64 88888.00 2018-11-04 03:00:30.408 308 11490.59 104.78 56825.69 88888.00 2018-11-04 03:00:30.908 308 11490.65 104.77 56825.64 88888.00 2018-11-04 03:00:31.408 308 11490.67 104.75 56825.65 88888.00 2018-11-04 03:00:31.908 308 11490.72 104.77 56825.70 88888.00 2018-11-04 03:00:32.408 308 11490.76 104.87 56825.66 88888.00 2018-11-04 03:00:32.908 308 11490.72 104.85 56825.67 88888.00 2018-11-04 03:00:33.408 308 11490.74 104.83 56825.69 88888.00 2018-11-04 03:00:33.908 308 11490.77 104.90 56825.71 88888.00 2018-11-04 03:00:34.408 308 11490.74 104.90 56825.72 88888.00 2018-11-04 03:00:34.908 308 11490.77 104.94 56825.77 88888.00 2018-11-04 03:00:35.408 308 11490.82 104.97 56825.78 88888.00 2018-11-04 03:00:35.908 308 11490.79 104.97 56825.79 88888.00 2018-11-04 03:00:36.408 308 11490.76 105.03 56825.85 88888.00 2018-11-04 03:00:36.908 308 11490.83 104.99 56825.91 88888.00 2018-11-04 03:00:37.408 308 11490.79 104.94 56825.96 88888.00 2018-11-04 03:00:37.908 308 11490.77 104.97 56825.92 88888.00 2018-11-04 03:00:38.408 308 11490.82 104.99 56825.92 88888.00 2018-11-04 03:00:38.908 308 11490.81 105.02 56826.02 88888.00 2018-11-04 03:00:39.408 308 11490.86 105.03 56826.10 88888.00 2018-11-04 03:00:39.908 308 11490.84 105.11 56826.08 88888.00 2018-11-04 03:00:40.408 308 11490.75 105.18 56826.11 88888.00 2018-11-04 03:00:40.908 308 11490.83 105.22 56826.14 88888.00 2018-11-04 03:00:41.408 308 11490.87 105.23 56826.12 88888.00 2018-11-04 03:00:41.909 308 11490.84 105.28 56826.10 88888.00 2018-11-04 03:00:42.409 308 11490.88 105.33 56826.16 88888.00 2018-11-04 03:00:42.909 308 11490.90 105.32 56826.17 88888.00 2018-11-04 03:00:43.409 308 11490.91 105.35 56826.20 88888.00 2018-11-04 03:00:43.909 308 11490.95 105.37 56826.28 88888.00 2018-11-04 03:00:44.409 308 11490.94 105.33 56826.26 88888.00 2018-11-04 03:00:44.909 308 11490.88 105.37 56826.22 88888.00 2018-11-04 03:00:45.409 308 11490.89 105.42 56826.22 88888.00 2018-11-04 03:00:45.909 308 11490.98 105.43 56826.29 88888.00 2018-11-04 03:00:46.409 308 11490.93 105.39 56826.31 88888.00 2018-11-04 03:00:46.909 308 11490.96 105.45 56826.39 88888.00 2018-11-04 03:00:47.409 308 11491.01 105.44 56826.46 88888.00 2018-11-04 03:00:47.909 308 11491.00 105.44 56826.50 88888.00 2018-11-04 03:00:48.409 308 11491.01 105.45 56826.41 88888.00 2018-11-04 03:00:48.909 308 11491.02 105.45 56826.35 88888.00 2018-11-04 03:00:49.909 308 11490.97 105.52 56826.16 88888.00 2018-11-04 03:00:50.409 308 11491.04 105.50 56826.16 88888.00 2018-11-04 03:00:50.909 308 11491.04 105.49 56826.20 88888.00 2018-11-04 03:00:51.409 308 11491.09 105.49 56826.27 88888.00 2018-11-04 03:00:51.909 308 11491.09 105.53 56826.30 88888.00 2018-11-04 03:00:52.409 308 11491.05 105.57 56826.36 88888.00 2018-11-04 03:00:53.409 308 11491.12 105.64 56826.43 88888.00 2018-11-04 03:00:53.909 308 11491.07 105.65 56826.42 88888.00 2018-11-04 03:00:54.409 308 11491.05 105.65 56826.47 88888.00 2018-11-04 03:00:54.909 308 11491.09 105.65 56826.49 88888.00 2018-11-04 03:00:55.409 308 11491.03 105.65 56826.52 88888.00 2018-11-04 03:00:55.909 308 11491.11 105.72 56826.60 88888.00 2018-11-04 03:00:56.409 308 11491.16 105.71 56826.61 88888.00 2018-11-04 03:00:56.909 308 11491.08 105.69 56826.62 88888.00 2018-11-04 03:00:57.409 308 11491.08 105.73 56826.60 88888.00 2018-11-04 03:00:57.909 308 11491.12 105.71 56826.59 88888.00 2018-11-04 03:00:58.409 308 11491.11 105.74 56826.68 88888.00 2018-11-04 03:00:58.909 308 11491.14 105.81 56826.74 88888.00 2018-11-04 03:00:59.409 308 11491.14 105.79 56826.74 88888.00 2018-11-04 03:00:59.909 308 11491.10 105.79 56826.79 88888.00 2018-11-04 03:01:00.409 308 11491.14 105.83 56826.81 88888.00 2018-11-04 03:01:00.909 308 11491.15 105.81 56826.87 88888.00 2018-11-04 03:01:01.409 308 11491.14 105.87 56826.93 88888.00 2018-11-04 03:01:01.909 308 11491.12 105.90 56826.93 88888.00 2018-11-04 03:01:02.409 308 11491.09 105.85 56826.88 88888.00 2018-11-04 03:01:02.909 308 11491.07 105.85 56826.88 88888.00 2018-11-04 03:01:03.409 308 11491.09 105.91 56827.08 88888.00 2018-11-04 03:01:03.909 308 11491.09 105.90 56827.17 88888.00 2018-11-04 03:01:04.409 308 11490.98 105.90 56827.23 88888.00 2018-11-04 03:01:04.909 308 11491.02 105.92 56827.30 88888.00 2018-11-04 03:01:05.409 308 11491.09 105.93 56827.30 88888.00 2018-11-04 03:01:05.909 308 11491.05 105.97 56827.19 88888.00 2018-11-04 03:01:06.409 308 11491.04 106.00 56827.19 88888.00 2018-11-04 03:01:06.909 308 11491.10 106.03 56827.23 88888.00 2018-11-04 03:01:07.409 308 11491.09 105.98 56827.31 88888.00 2018-11-04 03:01:07.909 308 11491.15 105.98 56827.32 88888.00 2018-11-04 03:01:08.409 308 11491.09 105.99 56827.31 88888.00 2018-11-04 03:01:08.909 308 11491.03 105.98 56827.30 88888.00 2018-11-04 03:01:09.409 308 11491.07 106.01 56827.39 88888.00 2018-11-04 03:01:09.909 308 11491.08 106.03 56827.39 88888.00 2018-11-04 03:01:10.409 308 11491.05 106.01 56827.38 88888.00 2018-11-04 03:01:10.909 308 11491.08 106.08 56827.37 88888.00 2018-11-04 03:01:11.409 308 11491.09 106.07 56827.42 88888.00 2018-11-04 03:01:11.909 308 11491.01 106.08 56827.38 88888.00 2018-11-04 03:01:12.409 308 11491.07 106.15 56827.43 88888.00 2018-11-04 03:01:12.909 308 11491.10 106.19 56827.50 88888.00 2018-11-04 03:01:13.409 308 11490.97 106.13 56827.52 88888.00 2018-11-04 03:01:13.909 308 11491.01 106.14 56827.56 88888.00 2018-11-04 03:01:14.409 308 11491.03 106.17 56827.58 88888.00 2018-11-04 03:01:14.909 308 11490.98 106.20 56827.59 88888.00 2018-11-04 03:01:15.409 308 11491.10 106.26 56827.61 88888.00 2018-11-04 03:01:15.909 308 11491.17 106.26 56827.66 88888.00 2018-11-04 03:01:16.409 308 11491.10 106.20 56827.75 88888.00 2018-11-04 03:01:16.909 308 11491.09 106.14 56827.78 88888.00 2018-11-04 03:01:17.409 308 11491.14 106.13 56827.85 88888.00 2018-11-04 03:01:17.909 308 11491.01 106.14 56827.87 88888.00 2018-11-04 03:01:18.409 308 11491.04 106.21 56827.90 88888.00 2018-11-04 03:01:18.909 308 11490.98 106.21 56827.90 88888.00 2018-11-04 03:01:19.409 308 11490.91 106.23 56827.97 88888.00 2018-11-04 03:01:19.909 308 11491.01 106.34 56828.00 88888.00 2018-11-04 03:01:20.409 308 11491.03 106.34 56828.03 88888.00 2018-11-04 03:01:20.909 308 11490.97 106.32 56828.06 88888.00 2018-11-04 03:01:21.409 308 11491.04 106.35 56828.02 88888.00 2018-11-04 03:01:21.909 308 11490.98 106.31 56828.00 88888.00 2018-11-04 03:01:22.409 308 11490.97 106.25 56828.03 88888.00 2018-11-04 03:01:22.909 308 11491.01 106.39 56828.03 88888.00 2018-11-04 03:01:23.409 308 11490.98 106.42 56827.98 88888.00 2018-11-04 03:01:23.909 308 11490.87 106.39 56828.04 88888.00 2018-11-04 03:01:24.409 308 11490.93 106.34 56828.04 88888.00 2018-11-04 03:01:24.909 308 11490.95 106.35 56828.02 88888.00 2018-11-04 03:01:25.409 308 11490.89 106.41 56828.06 88888.00 2018-11-04 03:01:25.909 308 11490.90 106.44 56828.07 88888.00 2018-11-04 03:01:26.409 308 11490.91 106.40 56828.08 88888.00 2018-11-04 03:01:26.909 308 11490.83 106.40 56828.10 88888.00 2018-11-04 03:01:27.409 308 11490.83 106.52 56828.15 88888.00 2018-11-04 03:01:27.909 308 11490.83 106.54 56828.06 88888.00 2018-11-04 03:01:28.409 308 11490.79 106.48 56828.02 88888.00 2018-11-04 03:01:28.909 308 11490.82 106.47 56827.98 88888.00 2018-11-04 03:01:29.409 308 11490.89 106.40 56828.03 88888.00 2018-11-04 03:01:29.909 308 11490.80 106.40 56828.15 88888.00 2018-11-04 03:01:30.409 308 11490.77 106.52 56828.16 88888.00 2018-11-04 03:01:30.909 308 11490.79 106.48 56828.10 88888.00 2018-11-04 03:01:31.409 308 11490.75 106.45 56828.26 88888.00 2018-11-04 03:01:31.909 308 11490.79 106.49 56828.27 88888.00 2018-11-04 03:01:32.409 308 11490.77 106.48 56828.17 88888.00 2018-11-04 03:01:32.909 308 11490.74 106.49 56828.17 88888.00 2018-11-04 03:01:33.409 308 11490.74 106.52 56828.19 88888.00 2018-11-04 03:01:33.909 308 11490.76 106.53 56828.22 88888.00 2018-11-04 03:01:34.409 308 11490.74 106.44 56828.35 88888.00 2018-11-04 03:01:34.909 308 11490.75 106.51 56828.42 88888.00 2018-11-04 03:01:35.409 308 11490.67 106.57 56828.41 88888.00 2018-11-04 03:01:35.909 308 11490.63 106.49 56828.45 88888.00 2018-11-04 03:01:36.409 308 11490.65 106.40 56828.45 88888.00 2018-11-04 03:01:36.909 308 11490.63 106.37 56828.36 88888.00 2018-11-04 03:01:37.409 308 11490.59 106.39 56828.34 88888.00 2018-11-04 03:01:37.909 308 11490.61 106.35 56828.35 88888.00 2018-11-04 03:01:38.409 308 11490.57 106.48 56828.32 88888.00 2018-11-04 03:01:38.909 308 11490.52 106.53 56828.34 88888.00 2018-11-04 03:01:39.409 308 11490.65 106.52 56828.38 88888.00 2018-11-04 03:01:39.909 308 11490.59 106.47 56828.36 88888.00 2018-11-04 03:01:40.409 308 11490.56 106.49 56828.36 88888.00 2018-11-04 03:01:40.909 308 11490.63 106.51 56828.36 88888.00 2018-11-04 03:01:41.409 308 11490.57 106.51 56828.33 88888.00 2018-11-04 03:01:41.909 308 11490.53 106.52 56828.26 88888.00 2018-11-04 03:01:42.409 308 11490.59 106.55 56828.29 88888.00 2018-11-04 03:01:42.909 308 11490.56 106.47 56828.29 88888.00 2018-11-04 03:01:43.409 308 11490.48 106.42 56828.28 88888.00 2018-11-04 03:01:43.909 308 11490.55 106.47 56828.30 88888.00 2018-11-04 03:01:44.409 308 11490.60 106.45 56828.23 88888.00 2018-11-04 03:01:44.909 308 11490.48 106.49 56828.26 88888.00 2018-11-04 03:01:45.409 308 11490.59 106.53 56828.30 88888.00 2018-11-04 03:01:45.909 308 11490.59 106.49 56828.32 88888.00 2018-11-04 03:01:46.409 308 11490.50 106.57 56828.35 88888.00 2018-11-04 03:01:46.909 308 11490.54 106.62 56828.27 88888.00 2018-11-04 03:01:47.409 308 11490.52 106.60 56828.20 88888.00 2018-11-04 03:01:47.909 308 11490.49 106.62 56828.14 88888.00 2018-11-04 03:01:48.409 308 11490.54 106.66 56828.25 88888.00 2018-11-04 03:01:48.909 308 11490.60 106.57 56828.34 88888.00 2018-11-04 03:01:49.409 308 11490.54 106.53 56828.32 88888.00 2018-11-04 03:01:49.909 308 11490.55 106.57 56828.21 88888.00 2018-11-04 03:01:50.409 308 11490.56 106.61 56828.25 88888.00 2018-11-04 03:01:50.909 308 11490.53 106.52 56828.28 88888.00 2018-11-04 03:01:51.409 308 11490.59 106.64 56828.38 88888.00 2018-11-04 03:01:51.909 308 11490.59 106.60 56828.45 88888.00 2018-11-04 03:01:52.409 308 11490.55 106.60 56828.40 88888.00 2018-11-04 03:01:52.909 308 11490.57 106.66 56828.39 88888.00 2018-11-04 03:01:53.409 308 11490.55 106.53 56828.38 88888.00 2018-11-04 03:01:53.909 308 11490.54 106.60 56828.35 88888.00 2018-11-04 03:01:54.909 308 11490.61 106.66 56828.43 88888.00 2018-11-04 03:01:55.409 308 11490.59 106.61 56828.38 88888.00 2018-11-04 03:01:55.909 308 11490.61 106.71 56828.43 88888.00 2018-11-04 03:01:56.409 308 11490.63 106.67 56828.42 88888.00 2018-11-04 03:01:56.909 308 11490.67 106.73 56828.40 88888.00 2018-11-04 03:01:57.409 308 11490.60 106.73 56828.35 88888.00 2018-11-04 03:01:57.909 308 11490.63 106.66 56828.34 88888.00 2018-11-04 03:01:58.409 308 11490.61 106.71 56828.38 88888.00 2018-11-04 03:01:58.909 308 11490.69 106.76 56828.38 88888.00 2018-11-04 03:01:59.409 308 11490.72 106.66 56828.40 88888.00 2018-11-04 03:01:59.909 308 11490.72 106.66 56828.47 88888.00 2018-11-04 03:02:00.409 308 11490.81 106.81 56828.52 88888.00 2018-11-04 03:02:00.909 308 11490.83 106.75 56828.45 88888.00 2018-11-04 03:02:01.409 308 11490.82 106.76 56828.38 88888.00 2018-11-04 03:02:01.909 308 11490.86 106.79 56828.38 88888.00 2018-11-04 03:02:02.409 308 11490.84 106.74 56828.40 88888.00 2018-11-04 03:02:02.909 308 11490.81 106.75 56828.40 88888.00 2018-11-04 03:02:03.409 308 11490.89 106.81 56828.42 88888.00 2018-11-04 03:02:03.909 308 11490.90 106.79 56828.41 88888.00 2018-11-04 03:02:04.909 308 11490.94 106.79 56828.40 88888.00 2018-11-04 03:02:05.409 308 11490.97 106.69 56828.43 88888.00 2018-11-04 03:02:05.909 308 11490.93 106.69 56828.47 88888.00 2018-11-04 03:02:06.409 308 11491.00 106.78 56828.43 88888.00 2018-11-04 03:02:06.909 308 11491.07 106.82 56828.43 88888.00 2018-11-04 03:02:07.409 308 11491.07 106.83 56828.48 88888.00 2018-11-04 03:02:07.909 308 11491.14 106.83 56828.49 88888.00 2018-11-04 03:02:08.409 308 11491.16 106.85 56828.51 88888.00 2018-11-04 03:02:08.909 308 11491.05 106.88 56828.51 88888.00 2018-11-04 03:02:09.409 308 11491.09 106.86 56828.52 88888.00 2018-11-04 03:02:09.909 308 11491.19 106.81 56828.57 88888.00 2018-11-04 03:02:10.409 308 11491.10 106.91 56828.58 88888.00 2018-11-04 03:02:10.909 308 11491.12 106.98 56828.57 88888.00 2018-11-04 03:02:11.409 308 11491.17 107.01 56828.55 88888.00 2018-11-04 03:02:11.909 308 11491.16 106.95 56828.55 88888.00 2018-11-04 03:02:12.909 308 11491.25 106.93 56828.53 88888.00 2018-11-04 03:02:13.409 308 11491.26 106.99 56828.55 88888.00 2018-11-04 03:02:13.909 308 11491.31 107.05 56828.66 88888.00 2018-11-04 03:02:14.409 308 11491.33 107.03 56828.65 88888.00 2018-11-04 03:02:14.909 308 11491.32 107.09 56828.70 88888.00 2018-11-04 03:02:15.409 308 11491.33 107.10 56828.73 88888.00 2018-11-04 03:02:15.909 308 11491.40 107.02 56828.71 88888.00 2018-11-04 03:02:16.409 308 11491.38 107.03 56828.74 88888.00 2018-11-04 03:02:16.909 308 11491.42 107.08 56828.72 88888.00 2018-11-04 03:02:17.409 308 11491.46 107.07 56828.72 88888.00 2018-11-04 03:02:17.909 308 11491.37 107.08 56828.75 88888.00 2018-11-04 03:02:18.409 308 11491.39 107.14 56828.81 88888.00 2018-11-04 03:02:18.909 308 11491.47 107.06 56828.78 88888.00 2018-11-04 03:02:19.409 308 11491.46 107.03 56828.77 88888.00 2018-11-04 03:02:19.909 308 11491.47 107.05 56828.77 88888.00 2018-11-04 03:02:20.409 308 11491.49 107.08 56828.81 88888.00 2018-11-04 03:02:20.909 308 11491.42 107.06 56828.83 88888.00 2018-11-04 03:02:21.409 308 11491.46 107.15 56828.85 88888.00 2018-11-04 03:02:21.909 308 11491.49 107.16 56828.91 88888.00 2018-11-04 03:02:22.409 308 11491.42 107.20 56828.96 88888.00 2018-11-04 03:02:22.909 308 11491.51 107.22 56828.98 88888.00 2018-11-04 03:02:23.409 308 11491.49 107.22 56828.99 88888.00 2018-11-04 03:02:23.909 308 11491.43 107.23 56828.97 88888.00 2018-11-04 03:02:24.409 308 11491.51 107.28 56828.97 88888.00 2018-11-04 03:02:24.909 308 11491.54 107.22 56829.04 88888.00 2018-11-04 03:02:25.409 308 11491.51 107.21 56829.11 88888.00 2018-11-04 03:02:25.909 308 11491.54 107.27 56829.19 88888.00 2018-11-04 03:02:26.409 308 11491.57 107.26 56829.20 88888.00 2018-11-04 03:02:26.909 308 11491.54 107.33 56829.23 88888.00 2018-11-04 03:02:27.409 308 11491.59 107.36 56829.26 88888.00 2018-11-04 03:02:27.909 308 11491.65 107.36 56829.32 88888.00 2018-11-04 03:02:28.409 308 11491.58 107.43 56829.35 88888.00 2018-11-04 03:02:28.909 308 11491.64 107.47 56829.41 88888.00 2018-11-04 03:02:29.409 308 11491.66 107.46 56829.47 88888.00 2018-11-04 03:02:29.909 308 11491.63 107.44 56829.48 88888.00 2018-11-04 03:02:30.409 308 11491.64 107.50 56829.49 88888.00 2018-11-04 03:02:30.909 308 11491.66 107.47 56829.48 88888.00 2018-11-04 03:02:31.409 308 11491.65 107.49 56829.51 88888.00 2018-11-04 03:02:31.909 308 11491.66 107.55 56829.62 88888.00 2018-11-04 03:02:32.409 308 11491.73 107.55 56829.61 88888.00 2018-11-04 03:02:32.909 308 11491.70 107.57 56829.64 88888.00 2018-11-04 03:02:33.409 308 11491.73 107.54 56829.70 88888.00 2018-11-04 03:02:33.909 308 11491.74 107.49 56829.77 88888.00 2018-11-04 03:02:34.409 308 11491.61 107.50 56829.82 88888.00 2018-11-04 03:02:34.909 308 11491.74 107.55 56829.87 88888.00 2018-11-04 03:02:35.409 308 11491.80 107.55 56829.89 88888.00 2018-11-04 03:02:36.409 308 11491.78 107.61 56830.00 88888.00 2018-11-04 03:02:36.909 308 11491.82 107.66 56830.07 88888.00 2018-11-04 03:02:37.409 308 11491.78 107.70 56830.12 88888.00 2018-11-04 03:02:37.909 308 11491.81 107.74 56830.16 88888.00 2018-11-04 03:02:38.409 308 11491.85 107.73 56830.20 88888.00 2018-11-04 03:02:38.909 308 11491.84 107.71 56830.21 88888.00 2018-11-04 03:02:39.409 308 11491.85 107.71 56830.22 88888.00 2018-11-04 03:02:39.909 308 11491.85 107.75 56830.29 88888.00 2018-11-04 03:02:40.409 308 11491.85 107.82 56830.34 88888.00 2018-11-04 03:02:40.909 308 11491.93 107.82 56830.40 88888.00 2018-11-04 03:02:41.410 308 11491.92 107.81 56830.39 88888.00 2018-11-04 03:02:41.910 308 11491.92 107.83 56830.48 88888.00 2018-11-04 03:02:42.410 308 11491.95 107.84 56830.58 88888.00 2018-11-04 03:02:42.910 308 11491.95 107.84 56830.61 88888.00 2018-11-04 03:02:43.410 308 11491.94 107.82 56830.67 88888.00 2018-11-04 03:02:43.910 308 11492.01 107.94 56830.77 88888.00 2018-11-04 03:02:44.410 308 11492.00 107.88 56830.76 88888.00 2018-11-04 03:02:44.910 308 11491.99 107.84 56830.74 88888.00 2018-11-04 03:02:45.410 308 11492.04 107.95 56830.80 88888.00 2018-11-04 03:02:45.910 308 11492.04 107.91 56830.90 88888.00 2018-11-04 03:02:46.410 308 11492.05 107.91 56830.87 88888.00 2018-11-04 03:02:46.910 308 11492.05 107.87 56830.86 88888.00 2018-11-04 03:02:47.410 308 11492.09 107.84 56830.90 88888.00 2018-11-04 03:02:47.910 308 11492.07 107.90 56831.02 88888.00 2018-11-04 03:02:48.410 308 11492.12 107.97 56831.11 88888.00 2018-11-04 03:02:48.910 308 11492.20 107.95 56831.12 88888.00 2018-11-04 03:02:49.410 308 11492.14 107.96 56831.18 88888.00 2018-11-04 03:02:49.910 308 11492.15 108.00 56831.22 88888.00 2018-11-04 03:02:50.410 308 11492.22 108.00 56831.28 88888.00 2018-11-04 03:02:50.910 308 11492.22 108.04 56831.36 88888.00 2018-11-04 03:02:51.410 308 11492.23 108.07 56831.43 88888.00 2018-11-04 03:02:51.910 308 11492.23 108.04 56831.47 88888.00 2018-11-04 03:02:52.410 308 11492.20 108.01 56831.47 88888.00 2018-11-04 03:02:52.910 308 11492.26 108.00 56831.51 88888.00 2018-11-04 03:02:53.410 308 11492.26 108.01 56831.57 88888.00 2018-11-04 03:02:53.910 308 11492.21 107.97 56831.66 88888.00 2018-11-04 03:02:54.410 308 11492.25 108.03 56831.62 88888.00 2018-11-04 03:02:54.910 308 11492.33 108.09 56831.66 88888.00 2018-11-04 03:02:55.410 308 11492.32 108.10 56831.72 88888.00 2018-11-04 03:02:55.910 308 11492.33 108.10 56831.80 88888.00 2018-11-04 03:02:56.410 308 11492.36 108.11 56831.82 88888.00 2018-11-04 03:02:56.910 308 11492.33 108.10 56831.87 88888.00 2018-11-04 03:02:57.410 308 11492.35 108.10 56831.93 88888.00 2018-11-04 03:02:57.910 308 11492.39 108.08 56831.95 88888.00 2018-11-04 03:02:58.410 308 11492.33 108.08 56831.99 88888.00 2018-11-04 03:02:58.910 308 11492.35 108.10 56832.05 88888.00 2018-11-04 03:02:59.410 308 11492.40 108.07 56832.05 88888.00 2018-11-04 03:02:59.910 308 11492.34 108.09 56832.02 88888.00 2018-11-04 03:03:00.410 308 11492.43 108.10 56832.08 88888.00 2018-11-04 03:03:00.910 308 11492.42 108.09 56832.13 88888.00 2018-11-04 03:03:01.410 308 11492.34 108.11 56832.12 88888.00 2018-11-04 03:03:01.910 308 11492.39 108.10 56832.15 88888.00 2018-11-04 03:03:02.410 308 11492.47 108.11 56832.23 88888.00 2018-11-04 03:03:02.910 308 11492.44 108.15 56832.23 88888.00 2018-11-04 03:03:03.410 308 11492.48 108.18 56832.27 88888.00 2018-11-04 03:03:03.910 308 11492.50 108.16 56832.28 88888.00 2018-11-04 03:03:04.410 308 11492.48 108.15 56832.31 88888.00 2018-11-04 03:03:04.910 308 11492.49 108.16 56832.34 88888.00 2018-11-04 03:03:05.410 308 11492.46 108.21 56832.37 88888.00 2018-11-04 03:03:05.910 308 11492.37 108.23 56832.39 88888.00 2018-11-04 03:03:06.410 308 11492.46 108.23 56832.45 88888.00 2018-11-04 03:03:06.910 308 11492.50 108.19 56832.43 88888.00 2018-11-04 03:03:07.910 308 11492.47 108.22 56832.27 88888.00 2018-11-04 03:03:08.410 308 11492.51 108.24 56832.23 88888.00 2018-11-04 03:03:08.910 308 11492.43 108.28 56832.25 88888.00 2018-11-04 03:03:09.410 308 11492.49 108.25 56832.38 88888.00 2018-11-04 03:03:09.910 308 11492.50 108.19 56832.47 88888.00 2018-11-04 03:03:10.410 308 11492.42 108.17 56832.43 88888.00 2018-11-04 03:03:10.910 308 11492.47 108.24 56832.46 88888.00 2018-11-04 03:03:11.410 308 11492.49 108.25 56832.39 88888.00 2018-11-04 03:03:11.910 308 11492.42 108.15 56832.49 88888.00 2018-11-04 03:03:12.410 308 11492.42 108.18 56832.55 88888.00 2018-11-04 03:03:12.910 308 11492.46 108.17 56832.51 88888.00 2018-11-04 03:03:13.410 308 11492.42 108.17 56832.57 88888.00 2018-11-04 03:03:13.910 308 11492.42 108.18 56832.58 88888.00 2018-11-04 03:03:14.410 308 11492.44 108.23 56832.60 88888.00 2018-11-04 03:03:14.910 308 11492.39 108.30 56832.65 88888.00 2018-11-04 03:03:15.910 308 11492.43 108.36 56832.75 88888.00 2018-11-04 03:03:16.410 308 11492.37 108.31 56832.71 88888.00 2018-11-04 03:03:16.910 308 11492.42 108.22 56832.60 88888.00 2018-11-04 03:03:17.410 308 11492.43 108.15 56832.53 88888.00 2018-11-04 03:03:17.910 308 11492.42 108.24 56832.58 88888.00 2018-11-04 03:03:18.410 308 11492.42 108.34 56832.66 88888.00 2018-11-04 03:03:18.910 308 11492.48 108.26 56832.72 88888.00 2018-11-04 03:03:19.410 308 11492.42 108.23 56832.75 88888.00 2018-11-04 03:03:19.910 308 11492.48 108.38 56832.81 88888.00 2018-11-04 03:03:20.410 308 11492.47 108.43 56832.83 88888.00 2018-11-04 03:03:20.910 308 11492.36 108.44 56832.82 88888.00 2018-11-04 03:03:21.410 308 11492.47 108.51 56832.79 88888.00 2018-11-04 03:03:21.910 308 11492.47 108.48 56832.77 88888.00 2018-11-04 03:03:22.410 308 11492.46 108.48 56832.81 88888.00 2018-11-04 03:03:22.910 308 11492.46 108.53 56832.78 88888.00 2018-11-04 03:03:23.410 308 11492.43 108.51 56832.73 88888.00 2018-11-04 03:03:23.910 308 11492.42 108.51 56832.77 88888.00 2018-11-04 03:03:24.410 308 11492.43 108.51 56832.79 88888.00 2018-11-04 03:03:24.910 308 11492.42 108.51 56832.79 88888.00 2018-11-04 03:03:25.910 308 11492.40 108.50 56832.90 88888.00 2018-11-04 03:03:26.410 308 11492.42 108.49 56832.90 88888.00 2018-11-04 03:03:26.910 308 11492.34 108.52 56832.83 88888.00 2018-11-04 03:03:27.410 308 11492.37 108.49 56832.82 88888.00 2018-11-04 03:03:27.910 308 11492.43 108.46 56832.83 88888.00 2018-11-04 03:03:28.410 308 11492.36 108.45 56832.92 88888.00 2018-11-04 03:03:28.910 308 11492.41 108.48 56832.90 88888.00 2018-11-04 03:03:29.410 308 11492.42 108.53 56832.87 88888.00 2018-11-04 03:03:29.910 308 11492.33 108.59 56832.88 88888.00 2018-11-04 03:03:30.410 308 11492.39 108.60 56832.81 88888.00 2018-11-04 03:03:30.910 308 11492.39 108.56 56832.76 88888.00 2018-11-04 03:03:31.410 308 11492.30 108.57 56832.76 88888.00 2018-11-04 03:03:31.910 308 11492.32 108.58 56832.81 88888.00 2018-11-04 03:03:32.410 308 11492.36 108.62 56832.82 88888.00 2018-11-04 03:03:32.910 308 11492.34 108.58 56832.70 88888.00 2018-11-04 03:03:33.410 308 11492.40 108.57 56832.60 88888.00 2018-11-04 03:03:33.910 308 11492.40 108.58 56832.69 88888.00 2018-11-04 03:03:34.410 308 11492.39 108.60 56832.83 88888.00 2018-11-04 03:03:34.910 308 11492.40 108.63 56832.88 88888.00 2018-11-04 03:03:35.410 308 11492.37 108.63 56832.91 88888.00 2018-11-04 03:03:35.910 308 11492.28 108.63 56832.94 88888.00 2018-11-04 03:03:36.410 308 11492.33 108.68 56832.83 88888.00 2018-11-04 03:03:36.910 308 11492.28 108.63 56832.76 88888.00 2018-11-04 03:03:37.410 308 11492.26 108.63 56832.79 88888.00 2018-11-04 03:03:37.910 308 11492.35 108.63 56832.77 88888.00 2018-11-04 03:03:38.410 308 11492.35 108.63 56832.73 88888.00 2018-11-04 03:03:38.910 308 11492.25 108.69 56832.77 88888.00 2018-11-04 03:03:39.410 308 11492.27 108.66 56832.78 88888.00 2018-11-04 03:03:39.910 308 11492.27 108.65 56832.73 88888.00 2018-11-04 03:03:40.410 308 11492.25 108.65 56832.66 88888.00 2018-11-04 03:03:40.910 308 11492.28 108.68 56832.65 88888.00 2018-11-04 03:03:41.410 308 11492.28 108.64 56832.70 88888.00 2018-11-04 03:03:41.910 308 11492.21 108.64 56832.68 88888.00 2018-11-04 03:03:42.410 308 11492.27 108.65 56832.63 88888.00 2018-11-04 03:03:42.910 308 11492.21 108.58 56832.62 88888.00 2018-11-04 03:03:43.410 308 11492.16 108.58 56832.62 88888.00 2018-11-04 03:03:43.910 308 11492.21 108.60 56832.53 88888.00 2018-11-04 03:03:44.410 308 11492.26 108.64 56832.44 88888.00 2018-11-04 03:03:44.910 308 11492.20 108.64 56832.47 88888.00 2018-11-04 03:03:45.410 308 11492.25 108.68 56832.52 88888.00 2018-11-04 03:03:45.910 308 11492.23 108.65 56832.51 88888.00 2018-11-04 03:03:46.410 308 11492.14 108.63 56832.49 88888.00 2018-11-04 03:03:46.910 308 11492.15 108.60 56832.49 88888.00 2018-11-04 03:03:47.410 308 11492.18 108.56 56832.41 88888.00 2018-11-04 03:03:47.910 308 11492.13 108.63 56832.33 88888.00 2018-11-04 03:03:48.410 308 11492.21 108.63 56832.28 88888.00 2018-11-04 03:03:49.410 308 11492.12 108.58 56832.28 88888.00 2018-11-04 03:03:49.910 308 11492.16 108.65 56832.36 88888.00 2018-11-04 03:03:50.410 308 11492.18 108.66 56832.45 88888.00 2018-11-04 03:03:50.910 308 11492.12 108.65 56832.39 88888.00 2018-11-04 03:03:51.410 308 11492.14 108.65 56832.33 88888.00 2018-11-04 03:03:51.910 308 11492.09 108.64 56832.32 88888.00 2018-11-04 03:03:52.410 308 11492.07 108.66 56832.30 88888.00 2018-11-04 03:03:52.910 308 11492.09 108.72 56832.27 88888.00 2018-11-04 03:03:53.410 308 11492.01 108.73 56832.28 88888.00 2018-11-04 03:03:53.910 308 11491.99 108.70 56832.33 88888.00 2018-11-04 03:03:54.410 308 11492.11 108.65 56832.34 88888.00 2018-11-04 03:03:54.910 308 11492.06 108.65 56832.28 88888.00 2018-11-04 03:03:55.410 308 11492.05 108.70 56832.26 88888.00 2018-11-04 03:03:55.910 308 11492.05 108.69 56832.30 88888.00 2018-11-04 03:03:56.410 308 11491.98 108.66 56832.25 88888.00 2018-11-04 03:03:56.910 308 11491.89 108.68 56832.14 88888.00 2018-11-04 03:03:57.410 308 11491.99 108.69 56832.05 88888.00 2018-11-04 03:03:57.910 308 11491.97 108.65 56831.99 88888.00 2018-11-04 03:03:58.410 308 11491.88 108.62 56831.98 88888.00 2018-11-04 03:03:58.910 308 11491.92 108.58 56832.08 88888.00 2018-11-04 03:03:59.410 308 11491.89 108.56 56832.17 88888.00 2018-11-04 03:03:59.910 308 11491.87 108.58 56832.18 88888.00 2018-11-04 03:04:00.410 308 11491.91 108.59 56832.20 88888.00 2018-11-04 03:04:00.910 308 11491.89 108.55 56832.18 88888.00 2018-11-04 03:04:01.410 308 11491.82 108.59 56832.07 88888.00 2018-11-04 03:04:01.910 308 11491.86 108.64 56832.07 88888.00 2018-11-04 03:04:02.410 308 11491.84 108.59 56832.07 88888.00 2018-11-04 03:04:02.910 308 11491.82 108.59 56831.95 88888.00 2018-11-04 03:04:03.410 308 11491.80 108.60 56831.88 88888.00 2018-11-04 03:04:03.910 308 11491.77 108.59 56831.87 88888.00 2018-11-04 03:04:04.410 308 11491.71 108.59 56831.91 88888.00 2018-11-04 03:04:04.910 308 11491.77 108.58 56831.89 88888.00 2018-11-04 03:04:05.410 308 11491.72 108.58 56831.85 88888.00 2018-11-04 03:04:05.910 308 11491.67 108.55 56831.81 88888.00 2018-11-04 03:04:06.410 308 11491.72 108.55 56831.86 88888.00 2018-11-04 03:04:06.910 308 11491.67 108.48 56831.82 88888.00 2018-11-04 03:04:07.410 308 11491.61 108.51 56831.94 88888.00 2018-11-04 03:04:07.910 308 11491.66 108.53 56832.00 88888.00 2018-11-04 03:04:08.410 308 11491.65 108.49 56832.01 88888.00 2018-11-04 03:04:08.910 308 11491.58 108.53 56832.00 88888.00 2018-11-04 03:04:09.410 308 11491.65 108.57 56831.95 88888.00 2018-11-04 03:04:09.910 308 11491.63 108.50 56831.95 88888.00 2018-11-04 03:04:10.410 308 11491.54 108.56 56831.98 88888.00 2018-11-04 03:04:10.910 308 11491.54 108.55 56831.93 88888.00 2018-11-04 03:04:11.410 308 11491.52 108.49 56831.94 88888.00 2018-11-04 03:04:11.910 308 11491.50 108.52 56831.95 88888.00 2018-11-04 03:04:12.410 308 11491.56 108.51 56832.00 88888.00 2018-11-04 03:04:12.910 308 11491.47 108.50 56832.00 88888.00 2018-11-04 03:04:13.410 308 11491.44 108.49 56832.00 88888.00 2018-11-04 03:04:13.910 308 11491.51 108.45 56831.98 88888.00 2018-11-04 03:04:14.410 308 11491.54 108.44 56831.98 88888.00 2018-11-04 03:04:14.910 308 11491.46 108.45 56831.99 88888.00 2018-11-04 03:04:15.410 308 11491.45 108.44 56831.95 88888.00 2018-11-04 03:04:15.910 308 11491.42 108.43 56831.98 88888.00 2018-11-04 03:04:16.410 308 11491.39 108.42 56831.99 88888.00 2018-11-04 03:04:16.910 308 11491.40 108.43 56832.02 88888.00 2018-11-04 03:04:17.410 308 11491.40 108.39 56831.99 88888.00 2018-11-04 03:04:17.910 308 11491.35 108.41 56831.95 88888.00 2018-11-04 03:04:18.410 308 11491.39 108.43 56831.95 88888.00 2018-11-04 03:04:18.910 308 11491.37 108.39 56831.98 88888.00 2018-11-04 03:04:19.410 308 11491.26 108.44 56831.99 88888.00 2018-11-04 03:04:19.910 308 11491.31 108.45 56832.01 88888.00 2018-11-04 03:04:20.410 308 11491.29 108.43 56832.04 88888.00 2018-11-04 03:04:20.910 308 11491.24 108.38 56832.05 88888.00 2018-11-04 03:04:21.410 308 11491.33 108.45 56832.04 88888.00 2018-11-04 03:04:21.910 308 11491.31 108.43 56832.00 88888.00 2018-11-04 03:04:22.410 308 11491.25 108.42 56832.00 88888.00 2018-11-04 03:04:22.910 308 11491.29 108.44 56832.00 88888.00 2018-11-04 03:04:23.410 308 11491.30 108.42 56831.99 88888.00 2018-11-04 03:04:23.910 308 11491.29 108.42 56832.05 88888.00 2018-11-04 03:04:24.410 308 11491.37 108.46 56832.11 88888.00 2018-11-04 03:04:24.910 308 11491.31 108.43 56832.14 88888.00 2018-11-04 03:04:25.410 308 11491.24 108.44 56832.06 88888.00 2018-11-04 03:04:25.910 308 11491.24 108.46 56832.04 88888.00 2018-11-04 03:04:26.410 308 11491.24 108.41 56832.05 88888.00 2018-11-04 03:04:26.910 308 11491.21 108.43 56832.02 88888.00 2018-11-04 03:04:27.410 308 11491.28 108.42 56832.07 88888.00 2018-11-04 03:04:27.910 308 11491.21 108.36 56832.05 88888.00 2018-11-04 03:04:28.410 308 11491.14 108.42 56831.99 88888.00 2018-11-04 03:04:28.910 308 11491.23 108.43 56832.01 88888.00 2018-11-04 03:04:29.410 308 11491.24 108.43 56831.99 88888.00 2018-11-04 03:04:29.910 308 11491.22 108.43 56832.01 88888.00 2018-11-04 03:04:30.910 308 11491.17 108.36 56831.99 88888.00 2018-11-04 03:04:31.410 308 11491.12 108.46 56831.99 88888.00 2018-11-04 03:04:31.910 308 11491.19 108.55 56831.99 88888.00 2018-11-04 03:04:32.410 308 11491.16 108.51 56831.96 88888.00 2018-11-04 03:04:32.910 308 11491.10 108.44 56831.93 88888.00 2018-11-04 03:04:33.410 308 11491.18 108.46 56831.95 88888.00 2018-11-04 03:04:33.910 308 11491.17 108.46 56831.88 88888.00 2018-11-04 03:04:34.410 308 11491.09 108.46 56831.92 88888.00 2018-11-04 03:04:34.910 308 11491.11 108.43 56831.94 88888.00 2018-11-04 03:04:35.410 308 11491.08 108.41 56831.93 88888.00 2018-11-04 03:04:35.910 308 11491.10 108.43 56831.93 88888.00 2018-11-04 03:04:36.410 308 11491.15 108.43 56831.95 88888.00 2018-11-04 03:04:36.910 308 11491.11 108.39 56831.94 88888.00 2018-11-04 03:04:37.410 308 11491.08 108.41 56831.89 88888.00 2018-11-04 03:04:37.910 308 11491.12 108.46 56831.91 88888.00 2018-11-04 03:04:38.410 308 11491.12 108.50 56831.92 88888.00 2018-11-04 03:04:38.910 308 11491.11 108.56 56831.83 88888.00 2018-11-04 03:04:39.410 308 11491.14 108.46 56831.80 88888.00 2018-11-04 03:04:39.910 308 11491.10 108.39 56831.78 88888.00 2018-11-04 03:04:40.910 308 11491.18 108.42 56831.82 88888.00 2018-11-04 03:04:41.410 308 11491.12 108.32 56831.83 88888.00 2018-11-04 03:04:41.910 308 11491.08 108.34 56831.79 88888.00 2018-11-04 03:04:42.410 308 11491.19 108.26 56831.83 88888.00 2018-11-04 03:04:42.910 308 11491.15 108.30 56831.86 88888.00 2018-11-04 03:04:43.410 308 11491.10 108.39 56831.85 88888.00 2018-11-04 03:04:43.910 308 11491.11 108.43 56831.78 88888.00 2018-11-04 03:04:44.410 308 11491.12 108.45 56831.74 88888.00 2018-11-04 03:04:44.910 308 11491.09 108.43 56831.76 88888.00 2018-11-04 03:04:45.410 308 11491.12 108.37 56831.78 88888.00 2018-11-04 03:04:45.911 308 11491.11 108.37 56831.79 88888.00 2018-11-04 03:04:46.411 308 11491.14 108.41 56831.75 88888.00 2018-11-04 03:04:46.911 308 11491.14 108.36 56831.69 88888.00 2018-11-04 03:04:47.411 308 11491.17 108.39 56831.69 88888.00 2018-11-04 03:04:47.911 308 11491.24 108.52 56831.73 88888.00 2018-11-04 03:04:48.911 308 11491.18 108.55 56831.72 88888.00 2018-11-04 03:04:49.411 308 11491.07 108.55 56831.68 88888.00 2018-11-04 03:04:49.911 308 11491.14 108.56 56831.66 88888.00 2018-11-04 03:04:50.411 308 11491.12 108.53 56831.70 88888.00 2018-11-04 03:04:50.911 308 11491.17 108.52 56831.74 88888.00 2018-11-04 03:04:51.411 308 11491.21 108.53 56831.67 88888.00 2018-11-04 03:04:51.911 308 11491.18 108.50 56831.64 88888.00 2018-11-04 03:04:52.411 308 11491.17 108.50 56831.66 88888.00 2018-11-04 03:04:52.911 308 11491.23 108.51 56831.61 88888.00 2018-11-04 03:04:53.411 308 11491.23 108.66 56831.59 88888.00 2018-11-04 03:04:53.911 308 11491.21 108.65 56831.60 88888.00 2018-11-04 03:04:54.411 308 11491.21 108.57 56831.66 88888.00 2018-11-04 03:04:54.911 308 11491.17 108.57 56831.66 88888.00 2018-11-04 03:04:55.411 308 11491.17 108.64 56831.63 88888.00 2018-11-04 03:04:55.911 308 11491.23 108.64 56831.63 88888.00 2018-11-04 03:04:56.411 308 11491.23 108.59 56831.61 88888.00 2018-11-04 03:04:56.911 308 11491.18 108.62 56831.64 88888.00 2018-11-04 03:04:57.411 308 11491.21 108.62 56831.61 88888.00 2018-11-04 03:04:57.911 308 11491.19 108.62 56831.56 88888.00 2018-11-04 03:04:58.911 308 11491.29 108.63 56831.43 88888.00 2018-11-04 03:04:59.411 308 11491.25 108.65 56831.43 88888.00 2018-11-04 03:04:59.911 308 11491.22 108.65 56831.43 88888.00 2018-11-04 03:05:00.411 308 11491.25 108.71 56831.36 88888.00 2018-11-04 03:05:00.911 308 11491.21 108.71 56831.42 88888.00 2018-11-04 03:05:01.411 308 11491.17 108.70 56831.43 88888.00 2018-11-04 03:05:01.911 308 11491.28 108.66 56831.38 88888.00 2018-11-04 03:05:02.411 308 11491.31 108.65 56831.34 88888.00 2018-11-04 03:05:02.911 308 11491.28 108.65 56831.36 88888.00 2018-11-04 03:05:03.411 308 11491.35 108.64 56831.30 88888.00 2018-11-04 03:05:03.911 308 11491.36 108.62 56831.10 88888.00 2018-11-04 03:05:04.411 308 11491.33 108.63 56831.12 88888.00 2018-11-04 03:05:04.911 308 11491.37 108.63 56831.22 88888.00 2018-11-04 03:05:05.411 308 11491.31 108.62 56831.17 88888.00 2018-11-04 03:05:05.911 308 11491.33 108.66 56831.24 88888.00 2018-11-04 03:05:06.411 308 11491.40 108.64 56831.23 88888.00 2018-11-04 03:05:06.911 308 11491.38 108.60 56831.21 88888.00 2018-11-04 03:05:07.411 308 11491.33 108.64 56831.15 88888.00 2018-11-04 03:05:07.911 308 11491.42 108.69 56831.11 88888.00 2018-11-04 03:05:08.411 308 11491.40 108.70 56831.12 88888.00 2018-11-04 03:05:08.911 308 11491.39 108.66 56831.10 88888.00 2018-11-04 03:05:09.411 308 11491.44 108.65 56831.03 88888.00 2018-11-04 03:05:09.911 308 11491.44 108.64 56830.97 88888.00 2018-11-04 03:05:10.411 308 11491.43 108.64 56830.82 88888.00 2018-11-04 03:05:10.911 308 11491.50 108.63 56830.80 88888.00 2018-11-04 03:05:11.411 308 11491.50 108.60 56830.82 88888.00 2018-11-04 03:05:12.411 308 11491.52 108.58 56830.84 88888.00 2018-11-04 03:05:12.911 308 11491.51 108.60 56830.82 88888.00 2018-11-04 03:05:13.411 308 11491.49 108.59 56830.80 88888.00 2018-11-04 03:05:13.911 308 11491.57 108.62 56830.80 88888.00 2018-11-04 03:05:14.411 308 11491.58 108.59 56830.79 88888.00 2018-11-04 03:05:14.911 308 11491.56 108.58 56830.78 88888.00 2018-11-04 03:05:15.411 308 11491.63 108.59 56830.72 88888.00 2018-11-04 03:05:15.911 308 11491.58 108.60 56830.71 88888.00 2018-11-04 03:05:16.411 308 11491.57 108.59 56830.70 88888.00 2018-11-04 03:05:16.911 308 11491.66 108.56 56830.61 88888.00 2018-11-04 03:05:17.411 308 11491.61 108.50 56830.56 88888.00 2018-11-04 03:05:17.911 308 11491.57 108.55 56830.58 88888.00 2018-11-04 03:05:18.411 308 11491.65 108.56 56830.57 88888.00 2018-11-04 03:05:18.911 308 11491.61 108.56 56830.48 88888.00 2018-11-04 03:05:19.411 308 11491.59 108.56 56830.46 88888.00 2018-11-04 03:05:19.911 308 11491.63 108.55 56830.47 88888.00 2018-11-04 03:05:20.411 308 11491.61 108.57 56830.44 88888.00 2018-11-04 03:05:20.911 308 11491.63 108.52 56830.38 88888.00 2018-11-04 03:05:21.411 308 11491.70 108.52 56830.39 88888.00 2018-11-04 03:05:21.911 308 11491.67 108.55 56830.38 88888.00 2018-11-04 03:05:22.411 308 11491.63 108.57 56830.33 88888.00 2018-11-04 03:05:22.911 308 11491.71 108.56 56830.41 88888.00 2018-11-04 03:05:23.411 308 11491.65 108.53 56830.42 88888.00 2018-11-04 03:05:23.911 308 11491.61 108.53 56830.34 88888.00 2018-11-04 03:05:24.411 308 11491.67 108.50 56830.29 88888.00 2018-11-04 03:05:24.911 308 11491.67 108.45 56830.26 88888.00 2018-11-04 03:05:25.411 308 11491.65 108.48 56830.20 88888.00 2018-11-04 03:05:25.911 308 11491.68 108.45 56830.20 88888.00 2018-11-04 03:05:26.411 308 11491.64 108.44 56830.14 88888.00 2018-11-04 03:05:26.911 308 11491.61 108.39 56830.13 88888.00 2018-11-04 03:05:27.411 308 11491.67 108.39 56830.07 88888.00 2018-11-04 03:05:27.911 308 11491.66 108.37 56830.07 88888.00 2018-11-04 03:05:28.411 308 11491.68 108.41 56830.08 88888.00 2018-11-04 03:05:28.911 308 11491.72 108.45 56830.08 88888.00 2018-11-04 03:05:29.411 308 11491.70 108.44 56830.06 88888.00 2018-11-04 03:05:29.911 308 11491.66 108.41 56830.00 88888.00 2018-11-04 03:05:30.411 308 11491.73 108.46 56829.96 88888.00 2018-11-04 03:05:30.911 308 11491.71 108.43 56829.92 88888.00 2018-11-04 03:05:31.411 308 11491.68 108.42 56829.89 88888.00 2018-11-04 03:05:31.911 308 11491.75 108.41 56829.86 88888.00 2018-11-04 03:05:32.411 308 11491.73 108.38 56829.84 88888.00 2018-11-04 03:05:32.911 308 11491.70 108.39 56829.87 88888.00 2018-11-04 03:05:33.411 308 11491.70 108.39 56829.84 88888.00 2018-11-04 03:05:33.911 308 11491.65 108.31 56829.76 88888.00 2018-11-04 03:05:34.411 308 11491.64 108.32 56829.77 88888.00 2018-11-04 03:05:34.911 308 11491.67 108.37 56829.80 88888.00 2018-11-04 03:05:35.411 308 11491.65 108.36 56829.76 88888.00 2018-11-04 03:05:35.911 308 11491.63 108.35 56829.69 88888.00 2018-11-04 03:05:36.411 308 11491.71 108.31 56829.70 88888.00 2018-11-04 03:05:36.911 308 11491.71 108.29 56829.67 88888.00 2018-11-04 03:05:37.411 308 11491.65 108.28 56829.63 88888.00 2018-11-04 03:05:37.911 308 11491.71 108.28 56829.57 88888.00 2018-11-04 03:05:38.411 308 11491.66 108.26 56829.57 88888.00 2018-11-04 03:05:38.911 308 11491.65 108.31 56829.55 88888.00 2018-11-04 03:05:39.411 308 11491.67 108.26 56829.55 88888.00 2018-11-04 03:05:39.911 308 11491.63 108.19 56829.48 88888.00 2018-11-04 03:05:40.411 308 11491.58 108.19 56829.45 88888.00 2018-11-04 03:05:40.911 308 11491.66 108.21 56829.48 88888.00 2018-11-04 03:05:41.411 308 11491.66 108.18 56829.51 88888.00 2018-11-04 03:05:41.911 308 11491.53 108.19 56829.55 88888.00 2018-11-04 03:05:42.411 308 11491.60 108.18 56829.54 88888.00 2018-11-04 03:05:42.911 308 11491.52 108.17 56829.49 88888.00 2018-11-04 03:05:43.411 308 11491.54 108.17 56829.48 88888.00 2018-11-04 03:05:43.911 308 11491.63 108.19 56829.45 88888.00 2018-11-04 03:05:44.411 308 11491.58 108.18 56829.48 88888.00 2018-11-04 03:05:44.911 308 11491.52 108.17 56829.49 88888.00 2018-11-04 03:05:45.411 308 11491.57 108.16 56829.45 88888.00 2018-11-04 03:05:45.911 308 11491.46 108.11 56829.43 88888.00 2018-11-04 03:05:46.411 308 11491.46 108.12 56829.42 88888.00 2018-11-04 03:05:46.911 308 11491.50 108.16 56829.39 88888.00 2018-11-04 03:05:47.411 308 11491.42 108.17 56829.39 88888.00 2018-11-04 03:05:47.911 308 11491.44 108.22 56829.36 88888.00 2018-11-04 03:05:48.411 308 11491.50 108.16 56829.35 88888.00 2018-11-04 03:05:48.911 308 11491.51 108.12 56829.26 88888.00 2018-11-04 03:05:49.411 308 11491.50 108.10 56829.15 88888.00 2018-11-04 03:05:49.911 308 11491.44 108.08 56829.17 88888.00 2018-11-04 03:05:50.411 308 11491.40 108.05 56829.16 88888.00 2018-11-04 03:05:50.911 308 11491.38 108.07 56829.17 88888.00 2018-11-04 03:05:51.411 308 11491.46 108.04 56829.11 88888.00 2018-11-04 03:05:51.911 308 11491.45 107.98 56829.07 88888.00 2018-11-04 03:05:52.411 308 11491.42 107.96 56829.04 88888.00 2018-11-04 03:05:52.911 308 11491.45 107.96 56829.12 88888.00 2018-11-04 03:05:53.911 308 11491.39 108.01 56829.19 88888.00 2018-11-04 03:05:54.411 308 11491.45 108.00 56829.29 88888.00 2018-11-04 03:05:54.911 308 11491.43 107.97 56829.28 88888.00 2018-11-04 03:05:55.411 308 11491.42 107.94 56829.32 88888.00 2018-11-04 03:05:55.911 308 11491.42 107.92 56829.25 88888.00 2018-11-04 03:05:56.411 308 11491.38 107.95 56829.20 88888.00 2018-11-04 03:05:56.911 308 11491.39 107.97 56829.23 88888.00 2018-11-04 03:05:57.411 308 11491.43 107.89 56829.20 88888.00 2018-11-04 03:05:57.911 308 11491.38 107.85 56829.17 88888.00 2018-11-04 03:05:58.411 308 11491.39 107.88 56829.11 88888.00 2018-11-04 03:05:58.911 308 11491.44 107.85 56829.09 88888.00 2018-11-04 03:05:59.411 308 11491.37 107.81 56829.06 88888.00 2018-11-04 03:05:59.911 308 11491.37 107.83 56829.06 88888.00 2018-11-04 03:06:00.411 308 11491.40 107.81 56829.03 88888.00 2018-11-04 03:06:00.911 308 11491.37 107.80 56829.00 88888.00 2018-11-04 03:06:01.411 308 11491.39 107.81 56829.02 88888.00 2018-11-04 03:06:01.911 308 11491.42 107.78 56828.99 88888.00 2018-11-04 03:06:02.411 308 11491.33 107.75 56828.93 88888.00 2018-11-04 03:06:02.911 308 11491.33 107.81 56828.97 88888.00 2018-11-04 03:06:03.911 308 11491.32 107.71 56828.87 88888.00 2018-11-04 03:06:04.411 308 11491.31 107.71 56828.86 88888.00 2018-11-04 03:06:04.911 308 11491.32 107.74 56828.86 88888.00 2018-11-04 03:06:05.411 308 11491.28 107.76 56828.86 88888.00 2018-11-04 03:06:05.911 308 11491.24 107.76 56828.90 88888.00 2018-11-04 03:06:06.411 308 11491.32 107.75 56828.85 88888.00 2018-11-04 03:06:06.911 308 11491.33 107.73 56828.79 88888.00 2018-11-04 03:06:07.411 308 11491.30 107.74 56828.83 88888.00 2018-11-04 03:06:07.911 308 11491.28 107.71 56828.91 88888.00 2018-11-04 03:06:08.411 308 11491.22 107.75 56828.92 88888.00 2018-11-04 03:06:08.911 308 11491.22 107.73 56828.90 88888.00 2018-11-04 03:06:09.411 308 11491.30 107.71 56828.86 88888.00 2018-11-04 03:06:09.911 308 11491.28 107.73 56828.87 88888.00 2018-11-04 03:06:10.411 308 11491.26 107.73 56828.85 88888.00 2018-11-04 03:06:10.911 308 11491.36 107.69 56828.84 88888.00 2018-11-04 03:06:11.411 308 11491.33 107.69 56828.79 88888.00 2018-11-04 03:06:11.911 308 11491.29 107.64 56828.77 88888.00 2018-11-04 03:06:12.411 308 11491.31 107.63 56828.81 88888.00 2018-11-04 03:06:12.911 308 11491.25 107.61 56828.79 88888.00 2018-11-04 03:06:13.411 308 11491.30 107.66 56828.81 88888.00 2018-11-04 03:06:13.911 308 11491.42 107.62 56828.79 88888.00 2018-11-04 03:06:14.411 308 11491.32 107.64 56828.79 88888.00 2018-11-04 03:06:14.911 308 11491.26 107.64 56828.80 88888.00 2018-11-04 03:06:15.411 308 11491.30 107.63 56828.78 88888.00 2018-11-04 03:06:15.911 308 11491.26 107.60 56828.72 88888.00 2018-11-04 03:06:16.411 308 11491.30 107.61 56828.72 88888.00 2018-11-04 03:06:16.911 308 11491.37 107.62 56828.80 88888.00 2018-11-04 03:06:17.411 308 11491.30 107.60 56828.81 88888.00 2018-11-04 03:06:17.911 308 11491.30 107.60 56828.80 88888.00 2018-11-04 03:06:18.411 308 11491.39 107.62 56828.77 88888.00 2018-11-04 03:06:18.911 308 11491.37 107.64 56828.72 88888.00 2018-11-04 03:06:19.411 308 11491.35 107.60 56828.72 88888.00 2018-11-04 03:06:19.911 308 11491.40 107.57 56828.68 88888.00 2018-11-04 03:06:20.411 308 11491.31 107.54 56828.67 88888.00 2018-11-04 03:06:20.911 308 11491.35 107.51 56828.66 88888.00 2018-11-04 03:06:21.411 308 11491.38 107.51 56828.70 88888.00 2018-11-04 03:06:21.911 308 11491.30 107.53 56828.75 88888.00 2018-11-04 03:06:22.411 308 11491.30 107.58 56828.83 88888.00 2018-11-04 03:06:22.911 308 11491.37 107.55 56828.75 88888.00 2018-11-04 03:06:23.411 308 11491.30 107.44 56828.67 88888.00 2018-11-04 03:06:23.911 308 11491.30 107.43 56828.68 88888.00 2018-11-04 03:06:24.411 308 11491.36 107.44 56828.71 88888.00 2018-11-04 03:06:24.911 308 11491.32 107.46 56828.73 88888.00 2018-11-04 03:06:25.411 308 11491.33 107.43 56828.68 88888.00 2018-11-04 03:06:25.911 308 11491.38 107.42 56828.68 88888.00 2018-11-04 03:06:26.411 308 11491.33 107.35 56828.67 88888.00 2018-11-04 03:06:26.911 308 11491.29 107.34 56828.68 88888.00 2018-11-04 03:06:27.411 308 11491.35 107.39 56828.70 88888.00 2018-11-04 03:06:27.911 308 11491.31 107.41 56828.73 88888.00 2018-11-04 03:06:28.411 308 11491.33 107.48 56828.67 88888.00 2018-11-04 03:06:28.911 308 11491.38 107.35 56828.60 88888.00 2018-11-04 03:06:29.411 308 11491.33 107.26 56828.61 88888.00 2018-11-04 03:06:29.911 308 11491.25 107.36 56828.65 88888.00 2018-11-04 03:06:30.411 308 11491.30 107.46 56828.62 88888.00 2018-11-04 03:06:30.911 308 11491.29 107.43 56828.61 88888.00 2018-11-04 03:06:31.411 308 11491.30 107.41 56828.70 88888.00 2018-11-04 03:06:31.911 308 11491.36 107.29 56828.66 88888.00 2018-11-04 03:06:32.411 308 11491.31 107.29 56828.61 88888.00 2018-11-04 03:06:32.911 308 11491.26 107.30 56828.62 88888.00 2018-11-04 03:06:33.411 308 11491.36 107.41 56828.67 88888.00 2018-11-04 03:06:33.911 308 11491.35 107.39 56828.67 88888.00 2018-11-04 03:06:34.411 308 11491.31 107.37 56828.71 88888.00 2018-11-04 03:06:35.411 308 11491.28 107.41 56828.67 88888.00 2018-11-04 03:06:35.911 308 11491.28 107.43 56828.62 88888.00 2018-11-04 03:06:36.411 308 11491.33 107.42 56828.62 88888.00 2018-11-04 03:06:36.911 308 11491.30 107.37 56828.64 88888.00 2018-11-04 03:06:37.411 308 11491.32 107.34 56828.62 88888.00 2018-11-04 03:06:37.911 308 11491.38 107.25 56828.61 88888.00 2018-11-04 03:06:38.411 308 11491.30 107.29 56828.62 88888.00 2018-11-04 03:06:38.911 308 11491.36 107.29 56828.58 88888.00 2018-11-04 03:06:39.411 308 11491.42 107.27 56828.62 88888.00 2018-11-04 03:06:39.911 308 11491.40 107.23 56828.65 88888.00 2018-11-04 03:06:40.412 308 11491.42 107.33 56828.64 88888.00 2018-11-04 03:06:40.912 308 11491.46 107.33 56828.62 88888.00 2018-11-04 03:06:41.412 308 11491.36 107.23 56828.60 88888.00 2018-11-04 03:06:41.912 308 11491.35 107.22 56828.60 88888.00 2018-11-04 03:06:42.412 308 11491.45 107.19 56828.66 88888.00 2018-11-04 03:06:42.912 308 11491.40 107.15 56828.65 88888.00 2018-11-04 03:06:43.412 308 11491.44 107.23 56828.62 88888.00 2018-11-04 03:06:43.912 308 11491.51 107.26 56828.60 88888.00 2018-11-04 03:06:44.412 308 11491.44 107.15 56828.64 88888.00 2018-11-04 03:06:45.412 308 11491.42 107.14 56828.66 88888.00 2018-11-04 03:06:45.912 308 11491.39 107.13 56828.62 88888.00 2018-11-04 03:06:46.412 308 11491.43 107.08 56828.65 88888.00 2018-11-04 03:06:46.912 308 11491.47 107.12 56828.65 88888.00 2018-11-04 03:06:47.412 308 11491.45 107.10 56828.62 88888.00 2018-11-04 03:06:47.912 308 11491.50 106.99 56828.67 88888.00 2018-11-04 03:06:48.412 308 11491.50 107.12 56828.70 88888.00 2018-11-04 03:06:48.912 308 11491.42 107.15 56828.68 88888.00 2018-11-04 03:06:49.412 308 11491.44 107.07 56828.67 88888.00 2018-11-04 03:06:49.912 308 11491.52 107.10 56828.66 88888.00 2018-11-04 03:06:50.412 308 11491.49 107.08 56828.74 88888.00 2018-11-04 03:06:50.912 308 11491.42 107.10 56828.78 88888.00 2018-11-04 03:06:51.412 308 11491.46 107.12 56828.74 88888.00 2018-11-04 03:06:51.912 308 11491.43 107.13 56828.71 88888.00 2018-11-04 03:06:52.412 308 11491.42 107.07 56828.71 88888.00 2018-11-04 03:06:52.912 308 11491.47 107.05 56828.72 88888.00 2018-11-04 03:06:53.412 308 11491.49 107.02 56828.74 88888.00 2018-11-04 03:06:53.912 308 11491.51 107.14 56828.78 88888.00 2018-11-04 03:06:54.412 308 11491.59 107.09 56828.78 88888.00 2018-11-04 03:06:54.912 308 11491.52 107.15 56828.80 88888.00 2018-11-04 03:06:55.412 308 11491.47 107.21 56828.78 88888.00 2018-11-04 03:06:55.912 308 11491.51 107.25 56828.73 88888.00 2018-11-04 03:06:56.412 308 11491.53 107.21 56828.77 88888.00 2018-11-04 03:06:56.912 308 11491.49 107.17 56828.78 88888.00 2018-11-04 03:06:57.412 308 11491.54 107.16 56828.78 88888.00 2018-11-04 03:06:57.912 308 11491.56 107.19 56828.83 88888.00 2018-11-04 03:06:58.412 308 11491.61 107.22 56828.81 88888.00 2018-11-04 03:06:58.912 308 11491.61 107.23 56828.79 88888.00 2018-11-04 03:06:59.412 308 11491.59 107.17 56828.86 88888.00 2018-11-04 03:06:59.912 308 11491.60 107.16 56828.91 88888.00 2018-11-04 03:07:00.412 308 11491.65 107.20 56828.88 88888.00 2018-11-04 03:07:00.912 308 11491.58 107.19 56828.91 88888.00 2018-11-04 03:07:01.412 308 11491.58 107.21 56828.91 88888.00 2018-11-04 03:07:01.912 308 11491.71 107.19 56828.96 88888.00 2018-11-04 03:07:02.412 308 11491.67 107.16 56828.92 88888.00 2018-11-04 03:07:02.912 308 11491.67 107.20 56828.92 88888.00 2018-11-04 03:07:03.412 308 11491.77 107.19 56828.96 88888.00 2018-11-04 03:07:03.912 308 11491.72 107.19 56828.91 88888.00 2018-11-04 03:07:04.412 308 11491.65 107.20 56828.93 88888.00 2018-11-04 03:07:04.912 308 11491.67 107.23 56828.98 88888.00 2018-11-04 03:07:05.412 308 11491.67 107.23 56828.98 88888.00 2018-11-04 03:07:05.912 308 11491.67 107.25 56828.93 88888.00 2018-11-04 03:07:06.912 308 11491.78 107.20 56829.00 88888.00 2018-11-04 03:07:07.412 308 11491.75 107.17 56829.03 88888.00 2018-11-04 03:07:07.912 308 11491.80 107.19 56829.09 88888.00 2018-11-04 03:07:08.412 308 11491.82 107.17 56829.09 88888.00 2018-11-04 03:07:08.912 308 11491.80 107.19 56829.05 88888.00 2018-11-04 03:07:09.412 308 11491.84 107.26 56829.04 88888.00 2018-11-04 03:07:09.912 308 11491.81 107.23 56829.04 88888.00 2018-11-04 03:07:10.412 308 11491.82 107.25 56829.02 88888.00 2018-11-04 03:07:10.912 308 11491.87 107.23 56829.03 88888.00 2018-11-04 03:07:11.412 308 11491.81 107.26 56829.06 88888.00 2018-11-04 03:07:11.912 308 11491.85 107.29 56829.15 88888.00 2018-11-04 03:07:12.412 308 11491.95 107.28 56829.17 88888.00 2018-11-04 03:07:12.912 308 11491.86 107.30 56829.07 88888.00 2018-11-04 03:07:13.412 308 11491.88 107.29 56829.12 88888.00 2018-11-04 03:07:13.912 308 11491.98 107.25 56829.19 88888.00 2018-11-04 03:07:14.412 308 11491.95 107.28 56829.19 88888.00 2018-11-04 03:07:14.912 308 11491.95 107.26 56829.22 88888.00 2018-11-04 03:07:15.412 308 11492.02 107.17 56829.24 88888.00 2018-11-04 03:07:15.912 308 11492.01 107.17 56829.23 88888.00 2018-11-04 03:07:16.412 308 11492.02 107.22 56829.25 88888.00 2018-11-04 03:07:16.912 308 11492.06 107.20 56829.20 88888.00 2018-11-04 03:07:17.412 308 11492.02 107.15 56829.26 88888.00 2018-11-04 03:07:17.912 308 11492.06 107.16 56829.29 88888.00 2018-11-04 03:07:18.412 308 11492.11 107.20 56829.23 88888.00 2018-11-04 03:07:18.912 308 11492.05 107.16 56829.26 88888.00 2018-11-04 03:07:19.412 308 11492.11 107.21 56829.26 88888.00 2018-11-04 03:07:19.912 308 11492.21 107.20 56829.19 88888.00 2018-11-04 03:07:20.412 308 11492.16 107.19 56829.02 88888.00 2018-11-04 03:07:20.912 308 11492.14 107.25 56828.94 88888.00 2018-11-04 03:07:21.412 308 11492.16 107.20 56828.97 88888.00 2018-11-04 03:07:21.912 308 11492.14 107.19 56828.97 88888.00 2018-11-04 03:07:22.412 308 11492.16 107.25 56828.99 88888.00 2018-11-04 03:07:22.912 308 11492.29 107.23 56828.99 88888.00 2018-11-04 03:07:23.412 308 11492.30 107.21 56829.05 88888.00 2018-11-04 03:07:23.912 308 11492.33 107.21 56829.10 88888.00 2018-11-04 03:07:24.912 308 11492.27 107.21 56829.13 88888.00 2018-11-04 03:07:25.412 308 11492.32 107.22 56829.15 88888.00 2018-11-04 03:07:25.912 308 11492.37 107.26 56829.13 88888.00 2018-11-04 03:07:26.412 308 11492.28 107.26 56829.17 88888.00 2018-11-04 03:07:26.912 308 11492.32 107.25 56829.15 88888.00 2018-11-04 03:07:27.412 308 11492.41 107.27 56829.12 88888.00 2018-11-04 03:07:27.912 308 11492.35 107.23 56829.22 88888.00 2018-11-04 03:07:28.412 308 11492.35 107.27 56829.20 88888.00 2018-11-04 03:07:28.912 308 11492.42 107.27 56829.26 88888.00 2018-11-04 03:07:29.412 308 11492.42 107.23 56829.32 88888.00 2018-11-04 03:07:29.912 308 11492.46 107.26 56829.34 88888.00 2018-11-04 03:07:30.412 308 11492.54 107.29 56829.35 88888.00 2018-11-04 03:07:30.912 308 11492.51 107.26 56829.36 88888.00 2018-11-04 03:07:31.412 308 11492.54 107.28 56829.39 88888.00 2018-11-04 03:07:31.912 308 11492.56 107.30 56829.44 88888.00 2018-11-04 03:07:32.412 308 11492.50 107.28 56829.48 88888.00 2018-11-04 03:07:32.912 308 11492.54 107.29 56829.45 88888.00 2018-11-04 03:07:33.412 308 11492.61 107.27 56829.43 88888.00 2018-11-04 03:07:33.912 308 11492.55 107.28 56829.45 88888.00 2018-11-04 03:07:34.412 308 11492.57 107.33 56829.48 88888.00 2018-11-04 03:07:34.912 308 11492.64 107.30 56829.51 88888.00 2018-11-04 03:07:35.412 308 11492.61 107.26 56829.52 88888.00 2018-11-04 03:07:35.912 308 11492.67 107.29 56829.54 88888.00 2018-11-04 03:07:36.412 308 11492.70 107.32 56829.60 88888.00 2018-11-04 03:07:36.912 308 11492.67 107.29 56829.62 88888.00 2018-11-04 03:07:37.412 308 11492.71 107.27 56829.62 88888.00 2018-11-04 03:07:38.412 308 11492.71 107.21 56829.64 88888.00 2018-11-04 03:07:38.912 308 11492.74 107.26 56829.65 88888.00 2018-11-04 03:07:39.412 308 11492.76 107.23 56829.65 88888.00 2018-11-04 03:07:39.912 308 11492.77 107.22 56829.71 88888.00 2018-11-04 03:07:40.412 308 11492.84 107.23 56829.70 88888.00 2018-11-04 03:07:40.912 308 11492.90 107.22 56829.76 88888.00 2018-11-04 03:07:41.412 308 11492.88 107.23 56829.77 88888.00 2018-11-04 03:07:41.912 308 11492.88 107.26 56829.76 88888.00 2018-11-04 03:07:42.412 308 11492.91 107.23 56829.75 88888.00 2018-11-04 03:07:42.912 308 11492.90 107.23 56829.77 88888.00 2018-11-04 03:07:43.412 308 11492.93 107.26 56829.80 88888.00 2018-11-04 03:07:43.912 308 11492.99 107.28 56829.83 88888.00 2018-11-04 03:07:44.412 308 11492.91 107.26 56829.80 88888.00 2018-11-04 03:07:44.912 308 11493.00 107.29 56829.81 88888.00 2018-11-04 03:07:45.412 308 11493.05 107.33 56829.84 88888.00 2018-11-04 03:07:45.912 308 11493.02 107.34 56829.84 88888.00 2018-11-04 03:07:46.412 308 11493.06 107.37 56829.86 88888.00 2018-11-04 03:07:46.912 308 11493.10 107.35 56829.90 88888.00 2018-11-04 03:07:47.412 308 11493.10 107.33 56829.92 88888.00 2018-11-04 03:07:48.412 308 11493.13 107.36 56829.97 88888.00 2018-11-04 03:07:48.912 308 11493.11 107.34 56829.97 88888.00 2018-11-04 03:07:49.412 308 11493.18 107.29 56830.02 88888.00 2018-11-04 03:07:49.912 308 11493.20 107.27 56829.96 88888.00 2018-11-04 03:07:50.412 308 11493.19 107.32 56829.97 88888.00 2018-11-04 03:07:50.912 308 11493.27 107.28 56830.02 88888.00 2018-11-04 03:07:51.412 308 11493.26 107.27 56830.05 88888.00 2018-11-04 03:07:51.912 308 11493.24 107.26 56830.10 88888.00 2018-11-04 03:07:52.412 308 11493.27 107.26 56830.09 88888.00 2018-11-04 03:07:52.912 308 11493.34 107.26 56830.05 88888.00 2018-11-04 03:07:53.412 308 11493.30 107.29 56830.09 88888.00 2018-11-04 03:07:53.912 308 11493.40 107.32 56830.09 88888.00 2018-11-04 03:07:54.412 308 11493.45 107.30 56830.05 88888.00 2018-11-04 03:07:54.912 308 11493.40 107.28 56830.06 88888.00 2018-11-04 03:07:55.412 308 11493.41 107.28 56830.09 88888.00 2018-11-04 03:07:55.912 308 11493.44 107.27 56830.08 88888.00 2018-11-04 03:07:56.412 308 11493.34 107.28 56830.05 88888.00 2018-11-04 03:07:56.912 308 11493.43 107.30 56830.08 88888.00 2018-11-04 03:07:57.412 308 11493.46 107.28 56830.13 88888.00 2018-11-04 03:07:57.912 308 11493.45 107.29 56830.18 88888.00 2018-11-04 03:07:58.412 308 11493.50 107.32 56830.24 88888.00 2018-11-04 03:07:58.912 308 11493.48 107.32 56830.22 88888.00 2018-11-04 03:07:59.412 308 11493.47 107.32 56830.22 88888.00 2018-11-04 03:07:59.912 308 11493.51 107.33 56830.19 88888.00 2018-11-04 03:08:00.412 308 11493.55 107.30 56830.16 88888.00 2018-11-04 03:08:00.912 308 11493.51 107.32 56830.18 88888.00 2018-11-04 03:08:01.412 308 11493.54 107.30 56830.15 88888.00 2018-11-04 03:08:01.912 308 11493.60 107.33 56830.09 88888.00 2018-11-04 03:08:02.412 308 11493.59 107.34 56830.14 88888.00 2018-11-04 03:08:02.912 308 11493.62 107.37 56830.19 88888.00 2018-11-04 03:08:03.412 308 11493.64 107.34 56830.14 88888.00 2018-11-04 03:08:03.912 308 11493.59 107.32 56830.13 88888.00 2018-11-04 03:08:04.412 308 11493.65 107.33 56830.18 88888.00 2018-11-04 03:08:04.912 308 11493.68 107.30 56830.19 88888.00 2018-11-04 03:08:05.412 308 11493.65 107.32 56830.21 88888.00 2018-11-04 03:08:05.912 308 11493.68 107.34 56830.26 88888.00 2018-11-04 03:08:06.412 308 11493.69 107.34 56830.24 88888.00 2018-11-04 03:08:06.912 308 11493.61 107.29 56830.24 88888.00 2018-11-04 03:08:07.412 308 11493.64 107.30 56830.29 88888.00 2018-11-04 03:08:07.912 308 11493.64 107.28 56830.34 88888.00 2018-11-04 03:08:08.412 308 11493.69 107.27 56830.35 88888.00 2018-11-04 03:08:08.912 308 11493.78 107.29 56830.29 88888.00 2018-11-04 03:08:09.412 308 11493.78 107.29 56830.29 88888.00 2018-11-04 03:08:09.912 308 11493.71 107.30 56830.33 88888.00 2018-11-04 03:08:10.412 308 11493.76 107.33 56830.34 88888.00 2018-11-04 03:08:10.912 308 11493.75 107.32 56830.34 88888.00 2018-11-04 03:08:11.412 308 11493.73 107.30 56830.35 88888.00 2018-11-04 03:08:11.912 308 11493.80 107.29 56830.32 88888.00 2018-11-04 03:08:12.412 308 11493.85 107.30 56830.31 88888.00 2018-11-04 03:08:12.912 308 11493.79 107.28 56830.29 88888.00 2018-11-04 03:08:13.412 308 11493.86 107.27 56830.24 88888.00 2018-11-04 03:08:13.912 308 11493.83 107.34 56830.26 88888.00 2018-11-04 03:08:14.412 308 11493.79 107.34 56830.33 88888.00 2018-11-04 03:08:14.912 308 11493.81 107.35 56830.35 88888.00 2018-11-04 03:08:15.412 308 11493.82 107.34 56830.35 88888.00 2018-11-04 03:08:15.912 308 11493.76 107.40 56830.33 88888.00 2018-11-04 03:08:16.412 308 11493.80 107.44 56830.34 88888.00 2018-11-04 03:08:16.912 308 11493.82 107.41 56830.35 88888.00 2018-11-04 03:08:17.412 308 11493.78 107.42 56830.33 88888.00 2018-11-04 03:08:17.912 308 11493.81 107.44 56830.48 88888.00 2018-11-04 03:08:18.412 308 11493.86 107.43 56830.64 88888.00 2018-11-04 03:08:18.912 308 11493.85 107.44 56830.66 88888.00 2018-11-04 03:08:19.412 308 11493.86 107.48 56830.71 88888.00 2018-11-04 03:08:19.912 308 11493.83 107.48 56830.74 88888.00 2018-11-04 03:08:20.412 308 11493.79 107.49 56830.76 88888.00 2018-11-04 03:08:20.912 308 11493.83 107.50 56830.78 88888.00 2018-11-04 03:08:21.412 308 11493.89 107.46 56830.78 88888.00 2018-11-04 03:08:21.912 308 11493.83 107.44 56830.80 88888.00 2018-11-04 03:08:22.412 308 11493.79 107.50 56830.84 88888.00 2018-11-04 03:08:22.912 308 11493.79 107.53 56830.85 88888.00 2018-11-04 03:08:23.412 308 11493.76 107.53 56830.80 88888.00 2018-11-04 03:08:23.912 308 11493.85 107.50 56830.82 88888.00 2018-11-04 03:08:24.412 308 11493.87 107.49 56830.86 88888.00 2018-11-04 03:08:24.912 308 11493.86 107.53 56830.89 88888.00 2018-11-04 03:08:25.412 308 11493.92 107.55 56830.91 88888.00 2018-11-04 03:08:25.912 308 11493.93 107.54 56830.90 88888.00 2018-11-04 03:08:26.412 308 11493.83 107.58 56830.84 88888.00 2018-11-04 03:08:26.912 308 11493.92 107.60 56830.91 88888.00 2018-11-04 03:08:27.412 308 11493.92 107.57 56830.92 88888.00 2018-11-04 03:08:27.912 308 11493.92 107.57 56830.93 88888.00 2018-11-04 03:08:28.412 308 11493.95 107.57 56830.95 88888.00 2018-11-04 03:08:28.912 308 11493.92 107.57 56830.93 88888.00 2018-11-04 03:08:29.912 308 11493.89 107.62 56830.96 88888.00 2018-11-04 03:08:30.412 308 11493.94 107.62 56830.95 88888.00 2018-11-04 03:08:30.912 308 11493.93 107.58 56830.99 88888.00 2018-11-04 03:08:31.412 308 11493.92 107.63 56831.03 88888.00 2018-11-04 03:08:31.912 308 11493.94 107.66 56831.02 88888.00 2018-11-04 03:08:32.412 308 11493.89 107.64 56830.99 88888.00 2018-11-04 03:08:32.912 308 11493.93 107.66 56831.02 88888.00 2018-11-04 03:08:33.412 308 11493.92 107.63 56830.99 88888.00 2018-11-04 03:08:33.912 308 11493.88 107.62 56830.99 88888.00 2018-11-04 03:08:34.412 308 11493.92 107.66 56831.09 88888.00 2018-11-04 03:08:34.912 308 11493.96 107.68 56831.12 88888.00 2018-11-04 03:08:35.412 308 11493.94 107.62 56831.10 88888.00 2018-11-04 03:08:35.912 308 11493.92 107.62 56831.05 88888.00 2018-11-04 03:08:36.412 308 11493.92 107.58 56830.99 88888.00 2018-11-04 03:08:36.912 308 11493.92 107.57 56830.95 88888.00 2018-11-04 03:08:37.412 308 11493.94 107.62 56830.95 88888.00 2018-11-04 03:08:37.912 308 11493.90 107.62 56830.96 88888.00 2018-11-04 03:08:38.412 308 11493.87 107.68 56830.98 88888.00 2018-11-04 03:08:38.912 308 11493.92 107.64 56831.01 88888.00 2018-11-04 03:08:39.412 308 11493.90 107.66 56831.02 88888.00 2018-11-04 03:08:39.912 308 11493.89 107.66 56831.03 88888.00 2018-11-04 03:08:40.412 308 11493.89 107.62 56831.06 88888.00 2018-11-04 03:08:40.912 308 11493.93 107.61 56831.01 88888.00 2018-11-04 03:08:41.412 308 11493.88 107.63 56830.99 88888.00 2018-11-04 03:08:41.912 308 11493.93 107.63 56831.05 88888.00 2018-11-04 03:08:42.412 308 11493.96 107.62 56831.11 88888.00 2018-11-04 03:08:42.912 308 11493.94 107.61 56831.18 88888.00 2018-11-04 03:08:43.412 308 11493.96 107.60 56831.16 88888.00 2018-11-04 03:08:43.912 308 11493.90 107.62 56831.08 88888.00 2018-11-04 03:08:44.412 308 11493.82 107.60 56830.99 88888.00 2018-11-04 03:08:44.913 308 11493.89 107.60 56831.05 88888.00 2018-11-04 03:08:45.413 308 11493.87 107.58 56831.05 88888.00 2018-11-04 03:08:45.913 308 11493.81 107.57 56831.11 88888.00 2018-11-04 03:08:46.413 308 11493.83 107.60 56831.09 88888.00 2018-11-04 03:08:46.913 308 11493.86 107.62 56831.10 88888.00 2018-11-04 03:08:47.413 308 11493.81 107.56 56831.11 88888.00 2018-11-04 03:08:47.913 308 11493.87 107.50 56831.15 88888.00 2018-11-04 03:08:48.413 308 11493.86 107.47 56831.15 88888.00 2018-11-04 03:08:48.913 308 11493.80 107.48 56831.16 88888.00 2018-11-04 03:08:49.413 308 11493.87 107.50 56831.18 88888.00 2018-11-04 03:08:49.913 308 11493.87 107.46 56831.11 88888.00 2018-11-04 03:08:50.413 308 11493.83 107.51 56831.11 88888.00 2018-11-04 03:08:50.913 308 11493.86 107.56 56831.09 88888.00 2018-11-04 03:08:51.413 308 11493.87 107.62 56831.09 88888.00 2018-11-04 03:08:51.913 308 11493.80 107.61 56831.04 88888.00 2018-11-04 03:08:52.413 308 11493.81 107.54 56831.10 88888.00 2018-11-04 03:08:52.913 308 11493.83 107.55 56831.12 88888.00 2018-11-04 03:08:53.413 308 11493.83 107.55 56831.17 88888.00 2018-11-04 03:08:53.913 308 11493.83 107.55 56831.22 88888.00 2018-11-04 03:08:54.413 308 11493.90 107.53 56831.14 88888.00 2018-11-04 03:08:54.913 308 11493.85 107.53 56831.01 88888.00 2018-11-04 03:08:55.413 308 11493.86 107.50 56831.03 88888.00 2018-11-04 03:08:55.913 308 11493.89 107.48 56831.03 88888.00 2018-11-04 03:08:56.413 308 11493.85 107.48 56831.04 88888.00 2018-11-04 03:08:56.913 308 11493.87 107.48 56831.09 88888.00 2018-11-04 03:08:57.413 308 11493.88 107.43 56830.99 88888.00 2018-11-04 03:08:57.913 308 11493.83 107.48 56831.08 88888.00 2018-11-04 03:08:58.413 308 11493.90 107.53 56831.14 88888.00 2018-11-04 03:08:58.913 308 11493.87 107.49 56831.16 88888.00 2018-11-04 03:08:59.413 308 11493.82 107.49 56831.10 88888.00 2018-11-04 03:08:59.913 308 11493.86 107.51 56831.08 88888.00 2018-11-04 03:09:00.413 308 11493.89 107.50 56831.15 88888.00 2018-11-04 03:09:01.413 308 11493.87 107.51 56831.16 88888.00 2018-11-04 03:09:01.913 308 11493.87 107.55 56831.28 88888.00 2018-11-04 03:09:02.413 308 11493.81 107.57 56831.34 88888.00 2018-11-04 03:09:02.913 308 11493.86 107.53 56831.30 88888.00 2018-11-04 03:09:03.413 308 11493.87 107.48 56831.36 88888.00 2018-11-04 03:09:03.913 308 11493.80 107.42 56831.34 88888.00 2018-11-04 03:09:04.413 308 11493.85 107.48 56831.35 88888.00 2018-11-04 03:09:04.913 308 11493.83 107.49 56831.35 88888.00 2018-11-04 03:09:05.413 308 11493.80 107.50 56831.33 88888.00 2018-11-04 03:09:05.913 308 11493.85 107.49 56831.36 88888.00 2018-11-04 03:09:06.413 308 11493.85 107.47 56831.38 88888.00 2018-11-04 03:09:06.913 308 11493.86 107.48 56831.42 88888.00 2018-11-04 03:09:07.413 308 11493.93 107.49 56831.38 88888.00 2018-11-04 03:09:07.913 308 11494.00 107.46 56831.38 88888.00 2018-11-04 03:09:08.413 308 11493.89 107.43 56831.43 88888.00 2018-11-04 03:09:08.913 308 11493.90 107.46 56831.44 88888.00 2018-11-04 03:09:09.413 308 11493.94 107.47 56831.50 88888.00 2018-11-04 03:09:09.913 308 11493.92 107.46 56831.54 88888.00 2018-11-04 03:09:10.413 308 11493.94 107.47 56831.56 88888.00 2018-11-04 03:09:11.413 308 11493.90 107.51 56831.83 88888.00 2018-11-04 03:09:11.913 308 11493.95 107.49 56831.94 88888.00 2018-11-04 03:09:12.413 308 11493.94 107.47 56831.99 88888.00 2018-11-04 03:09:12.913 308 11493.93 107.51 56831.99 88888.00 2018-11-04 03:09:13.413 308 11493.99 107.53 56831.96 88888.00 2018-11-04 03:09:13.913 308 11493.96 107.53 56832.02 88888.00 2018-11-04 03:09:14.413 308 11493.87 107.53 56832.06 88888.00 2018-11-04 03:09:14.913 308 11493.90 107.53 56832.10 88888.00 2018-11-04 03:09:15.413 308 11493.89 107.51 56832.07 88888.00 2018-11-04 03:09:15.913 308 11493.83 107.54 56832.11 88888.00 2018-11-04 03:09:16.413 308 11493.92 107.51 56832.13 88888.00 2018-11-04 03:09:16.913 308 11493.90 107.53 56832.14 88888.00 2018-11-04 03:09:17.413 308 11493.81 107.57 56832.20 88888.00 2018-11-04 03:09:17.913 308 11493.89 107.57 56832.23 88888.00 2018-11-04 03:09:18.413 308 11493.87 107.54 56832.18 88888.00 2018-11-04 03:09:18.913 308 11493.85 107.53 56832.23 88888.00 2018-11-04 03:09:19.413 308 11493.87 107.53 56832.31 88888.00 2018-11-04 03:09:19.913 308 11493.89 107.48 56832.39 88888.00 2018-11-04 03:09:20.413 308 11493.88 107.53 56832.38 88888.00 2018-11-04 03:09:20.913 308 11493.92 107.56 56832.44 88888.00 2018-11-04 03:09:21.413 308 11493.85 107.57 56832.41 88888.00 2018-11-04 03:09:21.913 308 11493.76 107.57 56832.39 88888.00 2018-11-04 03:09:22.413 308 11493.83 107.56 56832.39 88888.00 2018-11-04 03:09:22.913 308 11493.85 107.56 56832.49 88888.00 2018-11-04 03:09:23.413 308 11493.82 107.56 56832.51 88888.00 2018-11-04 03:09:23.913 308 11493.88 107.57 56832.58 88888.00 2018-11-04 03:09:24.413 308 11493.83 107.55 56832.58 88888.00 2018-11-04 03:09:24.913 308 11493.76 107.60 56832.60 88888.00 2018-11-04 03:09:25.413 308 11493.82 107.57 56832.59 88888.00 2018-11-04 03:09:25.913 308 11493.86 107.54 56832.59 88888.00 2018-11-04 03:09:26.413 308 11493.81 107.54 56832.60 88888.00 2018-11-04 03:09:26.913 308 11493.87 107.53 56832.58 88888.00 2018-11-04 03:09:27.413 308 11493.82 107.50 56832.55 88888.00 2018-11-04 03:09:27.913 308 11493.79 107.50 56832.44 88888.00 2018-11-04 03:09:28.413 308 11493.89 107.51 56832.46 88888.00 2018-11-04 03:09:28.913 308 11493.83 107.51 56832.49 88888.00 2018-11-04 03:09:29.413 308 11493.80 107.56 56832.51 88888.00 2018-11-04 03:09:29.913 308 11493.86 107.60 56832.49 88888.00 2018-11-04 03:09:30.413 308 11493.85 107.55 56832.50 88888.00 2018-11-04 03:09:30.913 308 11493.85 107.55 56832.52 88888.00 2018-11-04 03:09:31.413 308 11493.90 107.54 56832.49 88888.00 2018-11-04 03:09:31.913 308 11493.82 107.54 56832.50 88888.00 2018-11-04 03:09:32.413 308 11493.75 107.58 56832.58 88888.00 2018-11-04 03:09:32.913 308 11493.88 107.56 56832.62 88888.00 2018-11-04 03:09:33.413 308 11493.89 107.55 56832.60 88888.00 2018-11-04 03:09:33.913 308 11493.89 107.58 56832.66 88888.00 2018-11-04 03:09:34.413 308 11493.93 107.58 56832.63 88888.00 2018-11-04 03:09:34.913 308 11493.94 107.61 56832.71 88888.00 2018-11-04 03:09:35.413 308 11493.90 107.63 56832.79 88888.00 2018-11-04 03:09:35.913 308 11493.94 107.58 56832.76 88888.00 2018-11-04 03:09:36.413 308 11493.87 107.58 56832.77 88888.00 2018-11-04 03:09:36.913 308 11493.83 107.60 56832.78 88888.00 2018-11-04 03:09:37.413 308 11493.83 107.64 56832.83 88888.00 2018-11-04 03:09:37.913 308 11493.78 107.64 56832.89 88888.00 2018-11-04 03:09:38.413 308 11493.82 107.69 56832.91 88888.00 2018-11-04 03:09:38.913 308 11493.90 107.66 56832.97 88888.00 2018-11-04 03:09:39.413 308 11493.86 107.64 56832.95 88888.00 2018-11-04 03:09:39.913 308 11493.88 107.68 56832.97 88888.00 2018-11-04 03:09:40.413 308 11493.88 107.62 56832.95 88888.00 2018-11-04 03:09:40.913 308 11493.87 107.58 56833.00 88888.00 2018-11-04 03:09:41.413 308 11493.83 107.54 56833.07 88888.00 2018-11-04 03:09:41.913 308 11493.89 107.60 56833.04 88888.00 2018-11-04 03:09:43.413 308 11493.89 107.62 56833.13 88888.00 2018-11-04 03:09:43.913 308 11493.88 107.66 56833.14 88888.00 2018-11-04 03:09:44.413 308 11493.83 107.60 56833.22 88888.00 2018-11-04 03:09:44.913 308 11493.88 107.62 56833.21 88888.00 2018-11-04 03:09:45.413 308 11493.86 107.56 56833.23 88888.00 2018-11-04 03:09:45.913 308 11493.88 107.57 56833.32 88888.00 2018-11-04 03:09:46.413 308 11493.92 107.62 56833.30 88888.00 2018-11-04 03:09:46.913 308 11493.88 107.58 56833.24 88888.00 2018-11-04 03:09:47.413 308 11493.88 107.54 56833.24 88888.00 2018-11-04 03:09:47.913 308 11493.90 107.55 56833.30 88888.00 2018-11-04 03:09:48.413 308 11493.89 107.54 56833.29 88888.00 2018-11-04 03:09:48.913 308 11493.86 107.58 56833.33 88888.00 2018-11-04 03:09:49.413 308 11493.93 107.55 56833.37 88888.00 2018-11-04 03:09:49.913 308 11493.94 107.61 56833.41 88888.00 2018-11-04 03:09:50.413 308 11493.94 107.67 56833.40 88888.00 2018-11-04 03:09:50.913 308 11493.96 107.63 56833.43 88888.00 2018-11-04 03:09:51.413 308 11493.93 107.66 56833.46 88888.00 2018-11-04 03:09:51.913 308 11493.89 107.69 56833.46 88888.00 2018-11-04 03:09:52.413 308 11493.99 107.70 56833.48 88888.00 2018-11-04 03:09:52.913 308 11493.94 107.71 56833.49 88888.00 2018-11-04 03:09:53.413 308 11493.96 107.74 56833.50 88888.00 2018-11-04 03:09:53.913 308 11493.97 107.77 56833.55 88888.00 2018-11-04 03:09:54.413 308 11493.92 107.77 56833.60 88888.00 2018-11-04 03:09:54.913 308 11493.92 107.75 56833.58 88888.00 2018-11-04 03:09:55.413 308 11493.94 107.75 56833.59 88888.00 2018-11-04 03:09:55.913 308 11493.89 107.73 56833.65 88888.00 2018-11-04 03:09:56.413 308 11493.89 107.77 56833.63 88888.00 2018-11-04 03:09:56.913 308 11493.96 107.75 56833.60 88888.00 2018-11-04 03:09:57.413 308 11493.95 107.71 56833.79 88888.00 2018-11-04 03:09:57.913 308 11493.87 107.75 56833.90 88888.00 2018-11-04 03:09:58.413 308 11493.92 107.76 56833.91 88888.00 2018-11-04 03:09:58.913 308 11493.88 107.70 56833.92 88888.00 2018-11-04 03:09:59.413 308 11493.95 107.71 56833.94 88888.00 2018-11-04 03:09:59.913 308 11493.97 107.75 56834.04 88888.00 2018-11-04 03:10:00.413 308 11493.92 107.70 56834.03 88888.00 2018-11-04 03:10:00.913 308 11493.86 107.70 56834.01 88888.00 2018-11-04 03:10:01.413 308 11493.88 107.70 56834.03 88888.00 2018-11-04 03:10:01.913 308 11493.81 107.66 56834.01 88888.00 2018-11-04 03:10:02.413 308 11493.83 107.70 56834.04 88888.00 2018-11-04 03:10:02.913 308 11493.90 107.77 56834.10 88888.00 2018-11-04 03:10:03.413 308 11493.87 107.74 56834.13 88888.00 2018-11-04 03:10:03.913 308 11493.87 107.75 56834.19 88888.00 2018-11-04 03:10:04.413 308 11493.94 107.81 56834.22 88888.00 2018-11-04 03:10:04.913 308 11493.89 107.84 56834.24 88888.00 2018-11-04 03:10:05.413 308 11493.86 107.85 56834.27 88888.00 2018-11-04 03:10:05.913 308 11493.94 107.84 56834.30 88888.00 2018-11-04 03:10:06.413 308 11493.88 107.85 56834.30 88888.00 2018-11-04 03:10:06.913 308 11493.85 107.88 56834.36 88888.00 2018-11-04 03:10:07.413 308 11493.90 107.81 56834.35 88888.00 2018-11-04 03:10:07.913 308 11493.87 107.77 56834.33 88888.00 2018-11-04 03:10:08.413 308 11493.86 107.82 56834.37 88888.00 2018-11-04 03:10:08.913 308 11493.88 107.87 56834.37 88888.00 2018-11-04 03:10:09.413 308 11493.89 107.87 56834.38 88888.00 2018-11-04 03:10:09.913 308 11493.88 107.90 56834.43 88888.00 2018-11-04 03:10:10.913 308 11493.95 107.97 56834.29 88888.00 2018-11-04 03:10:11.413 308 11493.96 107.98 56834.55 88888.00 2018-11-04 03:10:11.913 308 11493.97 107.95 56834.62 88888.00 2018-11-04 03:10:12.413 308 11493.90 107.94 56834.63 88888.00 2018-11-04 03:10:12.913 308 11493.89 107.90 56834.68 88888.00 2018-11-04 03:10:13.413 308 11493.94 107.94 56834.70 88888.00 2018-11-04 03:10:13.913 308 11493.90 107.94 56834.74 88888.00 2018-11-04 03:10:14.413 308 11493.92 107.98 56834.74 88888.00 2018-11-04 03:10:14.913 308 11493.96 108.04 56834.71 88888.00 2018-11-04 03:10:15.413 308 11493.93 108.09 56834.70 88888.00 2018-11-04 03:10:15.913 308 11493.96 108.07 56834.71 88888.00 2018-11-04 03:10:16.413 308 11494.06 108.07 56834.75 88888.00 2018-11-04 03:10:16.913 308 11494.00 108.11 56834.75 88888.00 2018-11-04 03:10:17.413 308 11493.95 108.16 56834.78 88888.00 2018-11-04 03:10:17.913 308 11494.03 108.12 56834.83 88888.00 2018-11-04 03:10:18.413 308 11494.02 108.05 56834.88 88888.00 2018-11-04 03:10:18.913 308 11494.06 108.01 56834.91 88888.00 2018-11-04 03:10:19.413 308 11494.14 108.07 56834.91 88888.00 2018-11-04 03:10:19.913 308 11494.08 108.08 56834.97 88888.00 2018-11-04 03:10:20.913 308 11494.10 108.04 56835.09 88888.00 2018-11-04 03:10:21.413 308 11494.06 108.03 56835.03 88888.00 2018-11-04 03:10:21.913 308 11494.10 108.05 56835.06 88888.00 2018-11-04 03:10:22.413 308 11494.16 108.08 56835.19 88888.00 2018-11-04 03:10:22.913 308 11494.17 108.05 56835.26 88888.00 2018-11-04 03:10:23.413 308 11494.13 108.07 56835.31 88888.00 2018-11-04 03:10:23.913 308 11494.22 108.12 56835.33 88888.00 2018-11-04 03:10:24.413 308 11494.23 108.15 56835.35 88888.00 2018-11-04 03:10:24.913 308 11494.21 108.22 56835.42 88888.00 2018-11-04 03:10:25.413 308 11494.32 108.23 56835.46 88888.00 2018-11-04 03:10:25.913 308 11494.31 108.23 56835.48 88888.00 2018-11-04 03:10:26.413 308 11494.28 108.29 56835.48 88888.00 2018-11-04 03:10:26.913 308 11494.36 108.28 56835.64 88888.00 2018-11-04 03:10:27.413 308 11494.36 108.29 56835.70 88888.00 2018-11-04 03:10:27.913 308 11494.29 108.32 56835.76 88888.00 2018-11-04 03:10:28.413 308 11494.35 108.28 56835.79 88888.00 2018-11-04 03:10:28.913 308 11494.34 108.34 56835.85 88888.00 2018-11-04 03:10:29.404 308 11494.35 108.43 56835.92 88888.00 2018-11-04 03:10:29.904 308 11494.38 108.42 56835.97 88888.00 2018-11-04 03:10:30.404 308 11494.36 108.43 56836.04 88888.00 2018-11-04 03:10:30.904 308 11494.43 108.46 56836.15 88888.00 2018-11-04 03:10:31.404 308 11494.50 108.46 56836.16 88888.00 2018-11-04 03:10:31.904 308 11494.49 108.43 56836.21 88888.00 2018-11-04 03:10:32.404 308 11494.48 108.50 56836.25 88888.00 2018-11-04 03:10:32.904 308 11494.53 108.52 56836.34 88888.00 2018-11-04 03:10:33.404 308 11494.45 108.50 56836.37 88888.00 2018-11-04 03:10:33.904 308 11494.48 108.56 56836.43 88888.00 2018-11-04 03:10:34.404 308 11494.59 108.56 56836.39 88888.00 2018-11-04 03:10:34.904 308 11494.59 108.58 56836.36 88888.00 2018-11-04 03:10:35.404 308 11494.62 108.60 56836.47 88888.00 2018-11-04 03:10:35.904 308 11494.72 108.57 56836.50 88888.00 2018-11-04 03:10:36.404 308 11494.73 108.60 56836.56 88888.00 2018-11-04 03:10:36.904 308 11494.70 108.68 56836.63 88888.00 2018-11-04 03:10:37.404 308 11494.76 108.75 56836.66 88888.00 2018-11-04 03:10:37.904 308 11494.72 108.77 56836.64 88888.00 2018-11-04 03:10:38.404 308 11494.75 108.80 56836.68 88888.00 2018-11-04 03:10:38.904 308 11494.77 108.83 56836.66 88888.00 2018-11-04 03:10:39.404 308 11494.72 108.82 56836.80 88888.00 2018-11-04 03:10:39.904 308 11494.76 108.86 56836.83 88888.00 2018-11-04 03:10:40.404 308 11494.85 108.89 56836.87 88888.00 2018-11-04 03:10:40.904 308 11494.84 108.89 56836.89 88888.00 2018-11-04 03:10:41.404 308 11494.85 108.91 56836.95 88888.00 2018-11-04 03:10:41.904 308 11494.89 108.93 56836.98 88888.00 2018-11-04 03:10:42.404 308 11494.87 108.98 56837.06 88888.00 2018-11-04 03:10:42.904 308 11494.91 108.98 56837.14 88888.00 2018-11-04 03:10:43.404 308 11495.03 109.02 56837.16 88888.00 2018-11-04 03:10:44.404 308 11495.04 109.07 56837.26 88888.00 2018-11-04 03:10:44.904 308 11495.10 109.13 56837.32 88888.00 2018-11-04 03:10:45.404 308 11495.05 109.16 56837.40 88888.00 2018-11-04 03:10:45.904 308 11495.06 109.19 56837.50 88888.00 2018-11-04 03:10:46.404 308 11495.12 109.21 56837.52 88888.00 2018-11-04 03:10:46.904 308 11495.12 109.18 56837.53 88888.00 2018-11-04 03:10:47.404 308 11495.18 109.21 56837.56 88888.00 2018-11-04 03:10:47.904 308 11495.24 109.28 56837.58 88888.00 2018-11-04 03:10:48.404 308 11495.20 109.32 56837.63 88888.00 2018-11-04 03:10:48.904 308 11495.25 109.39 56837.71 88888.00 2018-11-04 03:10:49.404 308 11495.32 109.41 56837.72 88888.00 2018-11-04 03:10:49.904 308 11495.25 109.37 56837.66 88888.00 2018-11-04 03:10:50.404 308 11495.27 109.41 56837.73 88888.00 2018-11-04 03:10:50.904 308 11495.38 109.41 56837.84 88888.00 2018-11-04 03:10:51.404 308 11495.36 109.39 56837.96 88888.00 2018-11-04 03:10:51.904 308 11495.29 109.45 56837.98 88888.00 2018-11-04 03:10:52.404 308 11495.40 109.48 56838.02 88888.00 2018-11-04 03:10:52.904 308 11495.42 109.52 56837.99 88888.00 2018-11-04 03:10:53.404 308 11495.39 109.55 56838.08 88888.00 2018-11-04 03:10:54.404 308 11495.42 109.55 56838.15 88888.00 2018-11-04 03:10:54.904 308 11495.47 109.61 56838.17 88888.00 2018-11-04 03:10:55.404 308 11495.55 109.70 56838.24 88888.00 2018-11-04 03:10:55.904 308 11495.52 109.70 56838.24 88888.00 2018-11-04 03:10:56.404 308 11495.56 109.74 56838.25 88888.00 2018-11-04 03:10:56.904 308 11495.62 109.75 56838.33 88888.00 2018-11-04 03:10:57.404 308 11495.60 109.75 56838.36 88888.00 2018-11-04 03:10:57.904 308 11495.59 109.74 56838.33 88888.00 2018-11-04 03:10:58.404 308 11495.69 109.79 56838.36 88888.00 2018-11-04 03:10:58.904 308 11495.67 109.84 56838.40 88888.00 2018-11-04 03:10:59.404 308 11495.66 109.91 56838.46 88888.00 2018-11-04 03:10:59.904 308 11495.70 109.91 56838.47 88888.00 2018-11-04 03:11:00.404 308 11495.69 109.89 56838.49 88888.00 2018-11-04 03:11:00.904 308 11495.74 109.93 56838.53 88888.00 2018-11-04 03:11:01.404 308 11495.78 109.98 56838.59 88888.00 2018-11-04 03:11:01.904 308 11495.74 109.99 56838.63 88888.00 2018-11-04 03:11:02.404 308 11495.73 110.00 56838.65 88888.00 2018-11-04 03:11:02.904 308 11495.81 110.02 56838.66 88888.00 2018-11-04 03:11:03.404 308 11495.77 110.00 56838.67 88888.00 2018-11-04 03:11:03.904 308 11495.80 110.05 56838.72 88888.00 2018-11-04 03:11:04.404 308 11495.85 110.11 56838.78 88888.00 2018-11-04 03:11:04.904 308 11495.83 110.13 56838.86 88888.00 2018-11-04 03:11:05.404 308 11495.88 110.15 56838.82 88888.00 2018-11-04 03:11:05.904 308 11496.01 110.22 56838.81 88888.00 2018-11-04 03:11:06.404 308 11496.02 110.28 56838.78 88888.00 2018-11-04 03:11:06.904 308 11495.97 110.34 56838.82 88888.00 2018-11-04 03:11:07.404 308 11496.09 110.36 56838.88 88888.00 2018-11-04 03:11:07.904 308 11496.09 110.38 56838.88 88888.00 2018-11-04 03:11:08.404 308 11496.09 110.39 56838.92 88888.00 2018-11-04 03:11:08.904 308 11496.16 110.42 56838.80 88888.00 2018-11-04 03:11:09.404 308 11496.14 110.42 56838.79 88888.00 2018-11-04 03:11:09.904 308 11496.10 110.45 56838.81 88888.00 2018-11-04 03:11:10.404 308 11496.18 110.47 56838.82 88888.00 2018-11-04 03:11:10.904 308 11496.17 110.46 56838.87 88888.00 2018-11-04 03:11:11.404 308 11496.16 110.52 56838.84 88888.00 2018-11-04 03:11:11.904 308 11496.25 110.55 56838.86 88888.00 2018-11-04 03:11:12.404 308 11496.30 110.56 56838.81 88888.00 2018-11-04 03:11:12.904 308 11496.31 110.59 56838.82 88888.00 2018-11-04 03:11:13.404 308 11496.38 110.64 56838.81 88888.00 2018-11-04 03:11:13.904 308 11496.38 110.67 56838.86 88888.00 2018-11-04 03:11:14.404 308 11496.45 110.67 56838.82 88888.00 2018-11-04 03:11:14.904 308 11496.57 110.70 56838.86 88888.00 2018-11-04 03:11:15.404 308 11496.54 110.70 56838.95 88888.00 2018-11-04 03:11:15.904 308 11496.49 110.73 56838.98 88888.00 2018-11-04 03:11:16.404 308 11496.56 110.73 56838.95 88888.00 2018-11-04 03:11:16.904 308 11496.52 110.77 56838.97 88888.00 2018-11-04 03:11:17.404 308 11496.61 110.79 56839.02 88888.00 2018-11-04 03:11:17.904 308 11496.72 110.75 56839.00 88888.00 2018-11-04 03:11:18.404 308 11496.72 110.81 56838.98 88888.00 2018-11-04 03:11:18.904 308 11496.78 110.82 56839.11 88888.00 2018-11-04 03:11:19.404 308 11496.84 110.89 56839.20 88888.00 2018-11-04 03:11:19.904 308 11496.78 110.88 56839.26 88888.00 2018-11-04 03:11:20.404 308 11496.79 110.86 56839.19 88888.00 2018-11-04 03:11:20.904 308 11496.87 110.87 56839.15 88888.00 2018-11-04 03:11:21.404 308 11496.89 110.88 56839.21 88888.00 2018-11-04 03:11:21.904 308 11496.93 110.91 56839.20 88888.00 2018-11-04 03:11:22.404 308 11496.98 110.88 56839.14 88888.00 2018-11-04 03:11:22.904 308 11496.94 110.88 56839.15 88888.00 2018-11-04 03:11:23.404 308 11497.03 110.88 56839.20 88888.00 2018-11-04 03:11:23.904 308 11497.13 110.88 56839.26 88888.00 2018-11-04 03:11:24.404 308 11497.16 110.89 56839.25 88888.00 2018-11-04 03:11:24.904 308 11497.14 110.90 56839.21 88888.00 2018-11-04 03:11:25.904 308 11497.22 110.95 56839.25 88888.00 2018-11-04 03:11:26.404 308 11497.20 110.97 56839.29 88888.00 2018-11-04 03:11:26.904 308 11497.28 111.02 56839.25 88888.00 2018-11-04 03:11:27.404 308 11497.31 111.03 56839.23 88888.00 2018-11-04 03:11:27.904 308 11497.37 111.03 56839.24 88888.00 2018-11-04 03:11:28.404 308 11497.44 111.03 56839.27 88888.00 2018-11-04 03:11:28.904 308 11497.42 110.98 56839.25 88888.00 2018-11-04 03:11:29.404 308 11497.47 111.06 56839.25 88888.00 2018-11-04 03:11:29.904 308 11497.50 111.09 56839.24 88888.00 2018-11-04 03:11:30.404 308 11497.54 111.09 56839.15 88888.00 2018-11-04 03:11:30.904 308 11497.60 111.09 56839.17 88888.00 2018-11-04 03:11:31.404 308 11497.67 111.09 56839.20 88888.00 2018-11-04 03:11:31.904 308 11497.64 111.08 56839.14 88888.00 2018-11-04 03:11:32.404 308 11497.68 111.13 56839.21 88888.00 2018-11-04 03:11:32.904 308 11497.77 111.14 56839.24 88888.00 2018-11-04 03:11:33.404 308 11497.75 111.14 56839.19 88888.00 2018-11-04 03:11:33.904 308 11497.75 111.13 56839.24 88888.00 2018-11-04 03:11:34.404 308 11497.83 111.10 56839.25 88888.00 2018-11-04 03:11:34.904 308 11497.86 111.16 56839.26 88888.00 2018-11-04 03:11:35.904 308 11498.00 111.14 56839.19 88888.00 2018-11-04 03:11:36.404 308 11497.95 111.17 56839.24 88888.00 2018-11-04 03:11:36.904 308 11497.93 111.18 56839.31 88888.00 2018-11-04 03:11:37.404 308 11498.05 111.21 56839.31 88888.00 2018-11-04 03:11:37.904 308 11498.07 111.21 56839.31 88888.00 2018-11-04 03:11:38.404 308 11498.09 111.18 56839.29 88888.00 2018-11-04 03:11:38.904 308 11498.18 111.21 56839.25 88888.00 2018-11-04 03:11:39.404 308 11498.17 111.22 56839.25 88888.00 2018-11-04 03:11:39.904 308 11498.13 111.25 56839.24 88888.00 2018-11-04 03:11:40.404 308 11498.25 111.27 56839.29 88888.00 2018-11-04 03:11:40.904 308 11498.28 111.23 56839.27 88888.00 2018-11-04 03:11:41.404 308 11498.30 111.23 56839.29 88888.00 2018-11-04 03:11:41.904 308 11498.38 111.25 56839.31 88888.00 2018-11-04 03:11:42.404 308 11498.38 111.23 56839.27 88888.00 2018-11-04 03:11:42.904 308 11498.47 111.27 56839.25 88888.00 2018-11-04 03:11:43.404 308 11498.61 111.27 56839.20 88888.00 2018-11-04 03:11:43.904 308 11498.62 111.24 56839.21 88888.00 2018-11-04 03:11:44.404 308 11498.68 111.27 56839.21 88888.00 2018-11-04 03:11:44.904 308 11498.72 111.28 56839.25 88888.00 2018-11-04 03:11:45.404 308 11498.72 111.27 56839.29 88888.00 2018-11-04 03:11:45.904 308 11498.72 111.24 56839.26 88888.00 2018-11-04 03:11:46.404 308 11498.80 111.22 56839.17 88888.00 2018-11-04 03:11:46.904 308 11498.83 111.25 56839.17 88888.00 2018-11-04 03:11:47.404 308 11498.85 111.28 56839.19 88888.00 2018-11-04 03:11:47.904 308 11498.96 111.29 56839.21 88888.00 2018-11-04 03:11:48.404 308 11498.96 111.30 56839.23 88888.00 2018-11-04 03:11:48.904 308 11499.00 111.31 56839.20 88888.00 2018-11-04 03:11:49.404 308 11499.09 111.34 56839.26 88888.00 2018-11-04 03:11:49.904 308 11499.09 111.32 56839.24 88888.00 2018-11-04 03:11:50.404 308 11499.10 111.35 56839.23 88888.00 2018-11-04 03:11:50.904 308 11499.25 111.38 56839.25 88888.00 2018-11-04 03:11:51.404 308 11499.25 111.36 56839.24 88888.00 2018-11-04 03:11:51.904 308 11499.24 111.43 56839.24 88888.00 2018-11-04 03:11:52.404 308 11499.38 111.42 56839.17 88888.00 2018-11-04 03:11:52.904 308 11499.32 111.40 56839.13 88888.00 2018-11-04 03:11:53.404 308 11499.30 111.42 56839.13 88888.00 2018-11-04 03:11:53.904 308 11499.46 111.37 56839.12 88888.00 2018-11-04 03:11:54.404 308 11499.52 111.37 56839.10 88888.00 2018-11-04 03:11:54.904 308 11499.56 111.41 56839.14 88888.00 2018-11-04 03:11:55.404 308 11499.64 111.44 56839.15 88888.00 2018-11-04 03:11:55.904 308 11499.69 111.47 56839.10 88888.00 2018-11-04 03:11:56.404 308 11499.69 111.47 56839.06 88888.00 2018-11-04 03:11:56.904 308 11499.78 111.48 56839.05 88888.00 2018-11-04 03:11:57.404 308 11499.77 111.47 56839.04 88888.00 2018-11-04 03:11:57.904 308 11499.71 111.54 56839.06 88888.00 2018-11-04 03:11:58.404 308 11499.81 111.61 56839.11 88888.00 2018-11-04 03:11:58.904 308 11499.85 111.57 56839.10 88888.00 2018-11-04 03:11:59.404 308 11499.83 111.57 56839.13 88888.00 2018-11-04 03:11:59.904 308 11499.94 111.50 56839.08 88888.00 2018-11-04 03:12:00.404 308 11499.92 111.49 56839.12 88888.00 2018-11-04 03:12:00.904 308 11500.04 111.51 56839.11 88888.00 2018-11-04 03:12:01.404 308 11500.11 111.56 56839.06 88888.00 2018-11-04 03:12:01.904 308 11500.08 111.59 56839.11 88888.00 2018-11-04 03:12:02.404 308 11500.08 111.63 56839.11 88888.00 2018-11-04 03:12:02.904 308 11500.19 111.61 56839.14 88888.00 2018-11-04 03:12:03.404 308 11500.19 111.62 56839.08 88888.00 2018-11-04 03:12:03.904 308 11500.14 111.68 56838.94 88888.00 2018-11-04 03:12:04.404 308 11500.27 111.64 56838.88 88888.00 2018-11-04 03:12:04.904 308 11500.27 111.62 56838.95 88888.00 2018-11-04 03:12:05.404 308 11500.31 111.63 56839.00 88888.00 2018-11-04 03:12:05.904 308 11500.40 111.59 56839.01 88888.00 2018-11-04 03:12:06.404 308 11500.39 111.59 56839.02 88888.00 2018-11-04 03:12:07.404 308 11500.54 111.64 56839.01 88888.00 2018-11-04 03:12:07.904 308 11500.49 111.62 56839.04 88888.00 2018-11-04 03:12:08.404 308 11500.53 111.63 56839.04 88888.00 2018-11-04 03:12:08.904 308 11500.66 111.64 56839.02 88888.00 2018-11-04 03:12:09.404 308 11500.61 111.63 56838.97 88888.00 2018-11-04 03:12:09.904 308 11500.73 111.66 56838.97 88888.00 2018-11-04 03:12:10.404 308 11500.78 111.66 56838.97 88888.00 2018-11-04 03:12:10.904 308 11500.77 111.65 56838.97 88888.00 2018-11-04 03:12:11.404 308 11500.78 111.69 56838.99 88888.00 2018-11-04 03:12:11.904 308 11500.88 111.65 56839.04 88888.00 2018-11-04 03:12:12.404 308 11500.83 111.65 56838.99 88888.00 2018-11-04 03:12:12.904 308 11500.88 111.68 56839.00 88888.00 2018-11-04 03:12:13.404 308 11500.96 111.69 56838.97 88888.00 2018-11-04 03:12:13.904 308 11500.96 111.66 56838.97 88888.00 2018-11-04 03:12:14.404 308 11501.04 111.66 56839.01 88888.00 2018-11-04 03:12:14.904 308 11501.09 111.69 56839.02 88888.00 2018-11-04 03:12:15.404 308 11501.11 111.70 56838.99 88888.00 2018-11-04 03:12:15.904 308 11501.17 111.72 56838.95 88888.00 2018-11-04 03:12:16.404 308 11501.30 111.71 56838.99 88888.00 2018-11-04 03:12:16.904 308 11501.23 111.69 56838.86 88888.00 2018-11-04 03:12:17.404 308 11501.22 111.75 56838.75 88888.00 2018-11-04 03:12:17.904 308 11501.33 111.74 56838.82 88888.00 2018-11-04 03:12:18.404 308 11501.33 111.70 56839.00 88888.00 2018-11-04 03:12:18.904 308 11501.39 111.76 56839.00 88888.00 2018-11-04 03:12:19.404 308 11501.52 111.76 56838.93 88888.00 2018-11-04 03:12:19.904 308 11501.51 111.74 56838.92 88888.00 2018-11-04 03:12:20.404 308 11501.59 111.77 56838.94 88888.00 2018-11-04 03:12:20.904 308 11501.63 111.83 56838.91 88888.00 2018-11-04 03:12:21.404 308 11501.58 111.86 56838.89 88888.00 2018-11-04 03:12:21.904 308 11501.65 111.89 56838.94 88888.00 2018-11-04 03:12:22.404 308 11501.74 111.86 56838.95 88888.00 2018-11-04 03:12:22.904 308 11501.72 111.85 56838.94 88888.00 2018-11-04 03:12:23.404 308 11501.73 111.88 56838.92 88888.00 2018-11-04 03:12:23.904 308 11501.82 111.88 56838.88 88888.00 2018-11-04 03:12:24.404 308 11501.79 111.85 56838.89 88888.00 2018-11-04 03:12:24.904 308 11501.86 111.86 56838.91 88888.00 2018-11-04 03:12:25.404 308 11501.98 111.85 56838.99 88888.00 2018-11-04 03:12:25.904 308 11501.93 111.86 56838.94 88888.00 2018-11-04 03:12:26.404 308 11501.95 111.91 56838.91 88888.00 2018-11-04 03:12:26.904 308 11502.05 111.88 56838.95 88888.00 2018-11-04 03:12:27.404 308 11502.07 111.84 56838.95 88888.00 2018-11-04 03:12:27.904 308 11502.10 111.79 56838.97 88888.00 2018-11-04 03:12:28.404 308 11502.20 111.77 56839.00 88888.00 2018-11-04 03:12:28.904 308 11502.19 111.81 56839.01 88888.00 2018-11-04 03:12:29.404 308 11502.20 111.84 56838.91 88888.00 2018-11-04 03:12:29.904 308 11502.28 111.84 56838.80 88888.00 2018-11-04 03:12:30.404 308 11502.23 111.84 56838.80 88888.00 2018-11-04 03:12:30.904 308 11502.28 111.92 56838.81 88888.00 2018-11-04 03:12:31.404 308 11502.36 111.92 56838.79 88888.00 2018-11-04 03:12:31.904 308 11502.36 111.93 56838.81 88888.00 2018-11-04 03:12:32.404 308 11502.38 111.92 56838.85 88888.00 2018-11-04 03:12:32.904 308 11502.48 111.91 56838.95 88888.00 2018-11-04 03:12:33.404 308 11502.44 111.88 56838.94 88888.00 2018-11-04 03:12:33.904 308 11502.51 111.89 56838.88 88888.00 2018-11-04 03:12:34.404 308 11502.58 111.89 56838.89 88888.00 2018-11-04 03:12:34.904 308 11502.59 111.95 56838.89 88888.00 2018-11-04 03:12:35.404 308 11502.61 111.98 56838.89 88888.00 2018-11-04 03:12:35.904 308 11502.69 111.99 56838.81 88888.00 2018-11-04 03:12:36.404 308 11502.63 111.93 56838.86 88888.00 2018-11-04 03:12:36.904 308 11502.64 111.93 56838.89 88888.00 2018-11-04 03:12:37.405 308 11502.72 111.93 56838.88 88888.00 2018-11-04 03:12:37.905 308 11502.64 111.92 56838.81 88888.00 2018-11-04 03:12:38.405 308 11502.65 111.93 56838.84 88888.00 2018-11-04 03:12:38.905 308 11502.76 111.86 56838.82 88888.00 2018-11-04 03:12:39.405 308 11502.66 111.89 56838.81 88888.00 2018-11-04 03:12:39.905 308 11502.71 111.93 56838.79 88888.00 2018-11-04 03:12:40.405 308 11502.77 111.93 56838.75 88888.00 2018-11-04 03:12:40.905 308 11502.75 111.89 56838.78 88888.00 2018-11-04 03:12:41.405 308 11502.84 111.90 56838.84 88888.00 2018-11-04 03:12:41.905 308 11502.84 111.89 56838.87 88888.00 2018-11-04 03:12:42.405 308 11502.77 111.90 56838.93 88888.00 2018-11-04 03:12:42.905 308 11502.78 111.91 56838.93 88888.00 2018-11-04 03:12:43.405 308 11502.83 111.98 56838.88 88888.00 2018-11-04 03:12:43.905 308 11502.79 111.99 56838.86 88888.00 2018-11-04 03:12:44.405 308 11502.84 111.92 56838.91 88888.00 2018-11-04 03:12:44.905 308 11502.87 111.82 56838.91 88888.00 2018-11-04 03:12:45.405 308 11502.80 111.97 56838.89 88888.00 2018-11-04 03:12:45.905 308 11502.78 112.02 56838.87 88888.00 2018-11-04 03:12:46.405 308 11502.82 111.99 56838.72 88888.00 2018-11-04 03:12:46.905 308 11502.84 111.98 56838.70 88888.00 2018-11-04 03:12:47.405 308 11502.85 111.93 56838.76 88888.00 2018-11-04 03:12:47.905 308 11502.91 111.98 56838.79 88888.00 2018-11-04 03:12:48.905 308 11502.89 111.98 56838.79 88888.00 2018-11-04 03:12:49.405 308 11502.92 111.97 56838.81 88888.00 2018-11-04 03:12:49.905 308 11502.84 111.96 56838.75 88888.00 2018-11-04 03:12:50.405 308 11502.84 111.98 56838.67 88888.00 2018-11-04 03:12:50.905 308 11502.91 112.00 56838.67 88888.00 2018-11-04 03:12:51.405 308 11502.87 111.99 56838.66 88888.00 2018-11-04 03:12:51.905 308 11502.96 111.84 56838.70 88888.00 2018-11-04 03:12:52.405 308 11502.98 111.89 56838.65 88888.00 2018-11-04 03:12:52.905 308 11502.95 111.98 56838.62 88888.00 2018-11-04 03:12:53.405 308 11502.96 112.02 56838.66 88888.00 2018-11-04 03:12:53.905 308 11502.97 112.00 56838.62 88888.00 2018-11-04 03:12:54.405 308 11502.91 111.97 56838.54 88888.00 2018-11-04 03:12:54.905 308 11502.98 111.93 56838.49 88888.00 2018-11-04 03:12:55.405 308 11503.04 111.91 56838.49 88888.00 2018-11-04 03:12:55.905 308 11502.98 111.91 56838.44 88888.00 2018-11-04 03:12:56.405 308 11502.98 111.92 56838.44 88888.00 2018-11-04 03:12:56.905 308 11502.98 111.90 56838.49 88888.00 2018-11-04 03:12:57.405 308 11502.97 111.82 56838.48 88888.00 2018-11-04 03:12:57.905 308 11502.97 111.97 56838.43 88888.00 2018-11-04 03:12:58.905 308 11502.93 111.93 56838.36 88888.00 2018-11-04 03:12:59.405 308 11502.95 111.97 56838.29 88888.00 2018-11-04 03:12:59.905 308 11502.95 111.95 56838.25 88888.00 2018-11-04 03:13:00.405 308 11502.87 111.88 56838.23 88888.00 2018-11-04 03:13:00.905 308 11502.90 111.90 56838.24 88888.00 2018-11-04 03:13:01.405 308 11502.95 111.99 56838.18 88888.00 2018-11-04 03:13:01.905 308 11502.86 111.99 56838.07 88888.00 2018-11-04 03:13:02.405 308 11502.95 111.97 56838.05 88888.00 2018-11-04 03:13:02.905 308 11502.98 111.89 56838.15 88888.00 2018-11-04 03:13:03.405 308 11502.95 111.89 56838.21 88888.00 2018-11-04 03:13:03.905 308 11502.91 111.97 56838.20 88888.00 2018-11-04 03:13:04.405 308 11502.93 111.88 56838.11 88888.00 2018-11-04 03:13:04.905 308 11502.87 111.81 56838.09 88888.00 2018-11-04 03:13:05.405 308 11502.86 111.86 56838.01 88888.00 2018-11-04 03:13:05.905 308 11502.95 111.92 56837.96 88888.00 2018-11-04 03:13:06.905 308 11502.96 111.81 56837.86 88888.00 2018-11-04 03:13:07.405 308 11502.98 111.84 56837.91 88888.00 2018-11-04 03:13:07.905 308 11502.91 111.85 56837.91 88888.00 2018-11-04 03:13:08.405 308 11502.90 111.88 56837.89 88888.00 2018-11-04 03:13:08.905 308 11502.95 111.81 56837.85 88888.00 2018-11-04 03:13:09.405 308 11502.98 111.72 56837.82 88888.00 2018-11-04 03:13:09.905 308 11502.99 111.76 56837.78 88888.00 2018-11-04 03:13:10.405 308 11502.99 111.74 56837.73 88888.00 2018-11-04 03:13:10.905 308 11503.00 111.69 56837.72 88888.00 2018-11-04 03:13:11.405 308 11503.04 111.66 56837.64 88888.00 2018-11-04 03:13:11.905 308 11503.11 111.62 56837.62 88888.00 2018-11-04 03:13:12.405 308 11503.04 111.65 56837.50 88888.00 2018-11-04 03:13:12.905 308 11503.07 111.75 56837.37 88888.00 2018-11-04 03:13:13.405 308 11503.06 111.74 56837.32 88888.00 2018-11-04 03:13:13.905 308 11503.05 111.70 56837.38 88888.00 2018-11-04 03:13:14.405 308 11503.05 111.74 56837.34 88888.00 2018-11-04 03:13:14.905 308 11503.06 111.70 56837.24 88888.00 2018-11-04 03:13:15.405 308 11503.05 111.65 56837.21 88888.00 2018-11-04 03:13:15.905 308 11503.10 111.65 56837.28 88888.00 2018-11-04 03:13:16.905 308 11503.05 111.62 56837.19 88888.00 2018-11-04 03:13:17.405 308 11503.09 111.64 56837.18 88888.00 2018-11-04 03:13:17.905 308 11503.17 111.59 56837.13 88888.00 2018-11-04 03:13:18.405 308 11503.09 111.61 56837.07 88888.00 2018-11-04 03:13:18.905 308 11503.13 111.62 56837.07 88888.00 2018-11-04 03:13:19.405 308 11503.14 111.57 56837.05 88888.00 2018-11-04 03:13:19.905 308 11503.10 111.58 56837.03 88888.00 2018-11-04 03:13:20.405 308 11503.16 111.61 56837.00 88888.00 2018-11-04 03:13:20.905 308 11503.16 111.56 56836.95 88888.00 2018-11-04 03:13:21.405 308 11503.09 111.61 56836.87 88888.00 2018-11-04 03:13:21.905 308 11503.17 111.66 56836.83 88888.00 2018-11-04 03:13:22.405 308 11503.17 111.56 56836.79 88888.00 2018-11-04 03:13:22.905 308 11503.11 111.51 56836.75 88888.00 2018-11-04 03:13:23.405 308 11503.14 111.52 56836.67 88888.00 2018-11-04 03:13:23.905 308 11503.14 111.50 56836.64 88888.00 2018-11-04 03:13:24.405 308 11503.14 111.48 56836.61 88888.00 2018-11-04 03:13:24.905 308 11503.12 111.48 56836.60 88888.00 2018-11-04 03:13:25.405 308 11503.17 111.38 56836.54 88888.00 2018-11-04 03:13:25.905 308 11503.13 111.38 56836.39 88888.00 2018-11-04 03:13:26.405 308 11503.16 111.37 56836.36 88888.00 2018-11-04 03:13:26.905 308 11503.17 111.32 56836.30 88888.00 2018-11-04 03:13:27.405 308 11503.10 111.31 56836.28 88888.00 2018-11-04 03:13:27.905 308 11503.10 111.34 56836.22 88888.00 2018-11-04 03:13:28.405 308 11503.18 111.27 56836.21 88888.00 2018-11-04 03:13:28.905 308 11503.10 111.23 56836.18 88888.00 2018-11-04 03:13:29.405 308 11503.11 111.29 56836.16 88888.00 2018-11-04 03:13:30.405 308 11503.07 111.23 56836.03 88888.00 2018-11-04 03:13:30.905 308 11503.10 111.23 56836.05 88888.00 2018-11-04 03:13:31.405 308 11503.13 111.27 56836.00 88888.00 2018-11-04 03:13:31.905 308 11503.09 111.25 56835.93 88888.00 2018-11-04 03:13:32.405 308 11503.16 111.20 56835.92 88888.00 2018-11-04 03:13:32.905 308 11503.16 111.18 56835.93 88888.00 2018-11-04 03:13:33.405 308 11503.12 111.18 56835.91 88888.00 2018-11-04 03:13:33.905 308 11503.12 111.18 56835.86 88888.00 2018-11-04 03:13:34.405 308 11503.11 111.18 56835.78 88888.00 2018-11-04 03:13:34.905 308 11503.02 111.24 56835.76 88888.00 2018-11-04 03:13:35.405 308 11503.13 111.22 56835.78 88888.00 2018-11-04 03:13:35.905 308 11503.17 111.16 56835.67 88888.00 2018-11-04 03:13:36.405 308 11503.10 111.14 56835.61 88888.00 2018-11-04 03:13:36.905 308 11503.16 111.17 56835.58 88888.00 2018-11-04 03:13:37.405 308 11503.18 111.11 56835.58 88888.00 2018-11-04 03:13:37.905 308 11503.17 111.04 56835.54 88888.00 2018-11-04 03:13:38.405 308 11503.20 111.03 56835.53 88888.00 2018-11-04 03:13:38.905 308 11503.18 110.98 56835.51 88888.00 2018-11-04 03:13:39.405 308 11503.14 111.00 56835.44 88888.00 2018-11-04 03:13:40.405 308 11503.19 110.96 56835.42 88888.00 2018-11-04 03:13:40.905 308 11503.07 110.87 56835.41 88888.00 2018-11-04 03:13:41.405 308 11503.07 110.95 56835.46 88888.00 2018-11-04 03:13:41.905 308 11503.09 110.93 56835.40 88888.00 2018-11-04 03:13:42.405 308 11503.07 110.87 56835.32 88888.00 2018-11-04 03:13:42.905 308 11503.14 110.86 56835.25 88888.00 2018-11-04 03:13:43.405 308 11503.10 110.82 56835.26 88888.00 2018-11-04 03:13:43.905 308 11503.04 110.81 56835.22 88888.00 2018-11-04 03:13:44.405 308 11503.10 110.81 56835.26 88888.00 2018-11-04 03:13:44.905 308 11503.10 110.83 56835.23 88888.00 2018-11-04 03:13:45.405 308 11503.03 110.80 56835.16 88888.00 2018-11-04 03:13:45.905 308 11503.04 110.80 56835.17 88888.00 2018-11-04 03:13:46.405 308 11503.05 110.74 56835.14 88888.00 2018-11-04 03:13:46.905 308 11503.03 110.74 56835.10 88888.00 2018-11-04 03:13:47.405 308 11503.06 110.74 56835.06 88888.00 2018-11-04 03:13:47.905 308 11503.07 110.70 56835.04 88888.00 2018-11-04 03:13:48.405 308 11503.00 110.69 56834.96 88888.00 2018-11-04 03:13:48.905 308 11503.04 110.72 56834.94 88888.00 2018-11-04 03:13:49.405 308 11503.05 110.67 56834.88 88888.00 2018-11-04 03:13:49.905 308 11502.97 110.64 56834.80 88888.00 2018-11-04 03:13:50.405 308 11503.05 110.57 56834.83 88888.00 2018-11-04 03:13:50.905 308 11503.06 110.56 56834.88 88888.00 2018-11-04 03:13:51.405 308 11502.98 110.59 56834.80 88888.00 2018-11-04 03:13:51.905 308 11502.98 110.62 56834.72 88888.00 2018-11-04 03:13:52.405 308 11502.90 110.59 56834.67 88888.00 2018-11-04 03:13:52.905 308 11502.91 110.55 56834.67 88888.00 2018-11-04 03:13:53.405 308 11502.92 110.55 56834.63 88888.00 2018-11-04 03:13:53.905 308 11502.89 110.55 56834.56 88888.00 2018-11-04 03:13:54.405 308 11502.80 110.53 56834.61 88888.00 2018-11-04 03:13:54.905 308 11502.87 110.50 56834.58 88888.00 2018-11-04 03:13:55.405 308 11502.89 110.47 56834.50 88888.00 2018-11-04 03:13:55.905 308 11502.86 110.43 56834.56 88888.00 2018-11-04 03:13:56.405 308 11502.83 110.49 56834.49 88888.00 2018-11-04 03:13:56.905 308 11502.80 110.46 56834.40 88888.00 2018-11-04 03:13:57.405 308 11502.73 110.48 56834.39 88888.00 2018-11-04 03:13:57.905 308 11502.71 110.40 56834.39 88888.00 2018-11-04 03:13:58.405 308 11502.70 110.32 56834.39 88888.00 2018-11-04 03:13:58.905 308 11502.65 110.29 56834.39 88888.00 2018-11-04 03:13:59.405 308 11502.66 110.26 56834.35 88888.00 2018-11-04 03:13:59.905 308 11502.66 110.25 56834.27 88888.00 2018-11-04 03:14:00.405 308 11502.61 110.23 56834.20 88888.00 2018-11-04 03:14:00.905 308 11502.58 110.23 56834.16 88888.00 2018-11-04 03:14:01.405 308 11502.57 110.21 56834.12 88888.00 2018-11-04 03:14:01.905 308 11502.49 110.20 56834.10 88888.00 2018-11-04 03:14:02.405 308 11502.55 110.25 56834.06 88888.00 2018-11-04 03:14:02.905 308 11502.51 110.22 56834.00 88888.00 2018-11-04 03:14:03.405 308 11502.42 110.19 56834.00 88888.00 2018-11-04 03:14:03.905 308 11502.43 110.15 56833.99 88888.00 2018-11-04 03:14:04.405 308 11502.51 110.16 56833.94 88888.00 2018-11-04 03:14:04.905 308 11502.44 110.18 56833.81 88888.00 2018-11-04 03:14:05.405 308 11502.43 110.15 56833.85 88888.00 2018-11-04 03:14:05.905 308 11502.41 110.08 56833.91 88888.00 2018-11-04 03:14:06.405 308 11502.35 110.06 56833.78 88888.00 2018-11-04 03:14:06.905 308 11502.42 110.05 56833.73 88888.00 2018-11-04 03:14:07.405 308 11502.35 110.04 56833.73 88888.00 2018-11-04 03:14:07.905 308 11502.28 110.00 56833.69 88888.00 2018-11-04 03:14:08.405 308 11502.30 110.01 56833.73 88888.00 2018-11-04 03:14:08.905 308 11502.29 109.95 56833.71 88888.00 2018-11-04 03:14:09.405 308 11502.22 109.92 56833.67 88888.00 2018-11-04 03:14:09.905 308 11502.24 109.95 56833.63 88888.00 2018-11-04 03:14:10.405 308 11502.20 109.91 56833.59 88888.00 2018-11-04 03:14:10.905 308 11502.17 109.88 56833.49 88888.00 2018-11-04 03:14:11.905 308 11502.21 109.79 56833.47 88888.00 2018-11-04 03:14:12.405 308 11502.12 109.73 56833.36 88888.00 2018-11-04 03:14:12.905 308 11502.22 109.72 56833.27 88888.00 2018-11-04 03:14:13.405 308 11502.15 109.68 56833.27 88888.00 2018-11-04 03:14:13.905 308 11502.06 109.66 56833.24 88888.00 2018-11-04 03:14:14.405 308 11502.01 109.64 56833.20 88888.00 2018-11-04 03:14:14.905 308 11502.03 109.58 56833.16 88888.00 2018-11-04 03:14:15.405 308 11502.00 109.58 56833.10 88888.00 2018-11-04 03:14:15.905 308 11502.06 109.59 56833.08 88888.00 2018-11-04 03:14:16.405 308 11502.05 109.53 56833.07 88888.00 2018-11-04 03:14:16.905 308 11501.94 109.51 56833.00 88888.00 2018-11-04 03:14:17.405 308 11501.95 109.53 56832.97 88888.00 2018-11-04 03:14:17.905 308 11501.96 109.51 56832.92 88888.00 2018-11-04 03:14:18.405 308 11501.95 109.53 56832.87 88888.00 2018-11-04 03:14:18.905 308 11502.00 109.53 56832.83 88888.00 2018-11-04 03:14:19.405 308 11501.99 109.48 56832.75 88888.00 2018-11-04 03:14:19.905 308 11501.88 109.44 56832.71 88888.00 2018-11-04 03:14:20.405 308 11501.91 109.46 56832.73 88888.00 2018-11-04 03:14:20.905 308 11501.88 109.41 56832.71 88888.00 2018-11-04 03:14:21.405 308 11501.79 109.39 56832.68 88888.00 2018-11-04 03:14:21.905 308 11501.86 109.41 56832.66 88888.00 2018-11-04 03:14:22.405 308 11501.78 109.32 56832.60 88888.00 2018-11-04 03:14:22.905 308 11501.73 109.33 56832.56 88888.00 2018-11-04 03:14:23.405 308 11501.79 109.36 56832.52 88888.00 2018-11-04 03:14:23.905 308 11501.73 109.33 56832.46 88888.00 2018-11-04 03:14:24.405 308 11501.74 109.31 56832.45 88888.00 2018-11-04 03:14:24.905 308 11501.72 109.24 56832.43 88888.00 2018-11-04 03:14:25.405 308 11501.67 109.24 56832.45 88888.00 2018-11-04 03:14:25.905 308 11501.60 109.20 56832.38 88888.00 2018-11-04 03:14:26.405 308 11501.66 109.23 56832.34 88888.00 2018-11-04 03:14:26.905 308 11501.56 109.20 56832.34 88888.00 2018-11-04 03:14:27.405 308 11501.50 109.17 56832.31 88888.00 2018-11-04 03:14:27.905 308 11501.50 109.14 56832.25 88888.00 2018-11-04 03:14:28.405 308 11501.52 109.09 56832.18 88888.00 2018-11-04 03:14:28.905 308 11501.47 109.07 56832.21 88888.00 2018-11-04 03:14:29.405 308 11501.48 109.06 56832.19 88888.00 2018-11-04 03:14:29.905 308 11501.45 109.05 56832.11 88888.00 2018-11-04 03:14:30.405 308 11501.37 109.02 56832.05 88888.00 2018-11-04 03:14:30.905 308 11501.46 108.99 56832.04 88888.00 2018-11-04 03:14:31.405 308 11501.43 108.99 56832.06 88888.00 2018-11-04 03:14:31.905 308 11501.34 108.98 56832.08 88888.00 2018-11-04 03:14:32.405 308 11501.39 108.97 56832.00 88888.00 2018-11-04 03:14:32.905 308 11501.34 108.93 56831.89 88888.00 2018-11-04 03:14:33.405 308 11501.29 108.92 56831.89 88888.00 2018-11-04 03:14:33.905 308 11501.38 108.90 56831.94 88888.00 2018-11-04 03:14:34.405 308 11501.40 108.87 56831.96 88888.00 2018-11-04 03:14:34.905 308 11501.32 108.86 56831.94 88888.00 2018-11-04 03:14:35.405 308 11501.34 108.86 56831.88 88888.00 2018-11-04 03:14:35.905 308 11501.29 108.84 56831.85 88888.00 2018-11-04 03:14:36.405 308 11501.27 108.86 56831.85 88888.00 2018-11-04 03:14:36.905 308 11501.29 108.87 56831.80 88888.00 2018-11-04 03:14:37.405 308 11501.29 108.83 56831.79 88888.00 2018-11-04 03:14:37.905 308 11501.26 108.80 56831.86 88888.00 2018-11-04 03:14:38.405 308 11501.36 108.79 56831.86 88888.00 2018-11-04 03:14:38.905 308 11501.32 108.76 56831.79 88888.00 2018-11-04 03:14:39.405 308 11501.20 108.78 56831.78 88888.00 2018-11-04 03:14:39.905 308 11501.20 108.80 56831.80 88888.00 2018-11-04 03:14:40.405 308 11501.16 108.73 56831.78 88888.00 2018-11-04 03:14:40.905 308 11501.15 108.73 56831.68 88888.00 2018-11-04 03:14:41.405 308 11501.24 108.76 56831.61 88888.00 2018-11-04 03:14:41.906 308 11501.18 108.71 56831.59 88888.00 2018-11-04 03:14:42.406 308 11501.13 108.70 56831.60 88888.00 2018-11-04 03:14:43.406 308 11501.19 108.69 56831.56 88888.00 2018-11-04 03:14:43.906 308 11501.17 108.66 56831.56 88888.00 2018-11-04 03:14:44.406 308 11501.18 108.69 56831.59 88888.00 2018-11-04 03:14:44.906 308 11501.11 108.69 56831.56 88888.00 2018-11-04 03:14:45.406 308 11501.08 108.65 56831.53 88888.00 2018-11-04 03:14:45.906 308 11501.15 108.65 56831.48 88888.00 2018-11-04 03:14:46.406 308 11501.16 108.65 56831.47 88888.00 2018-11-04 03:14:46.906 308 11501.08 108.66 56831.41 88888.00 2018-11-04 03:14:47.406 308 11501.09 108.63 56831.31 88888.00 2018-11-04 03:14:47.906 308 11501.04 108.57 56831.22 88888.00 2018-11-04 03:14:48.406 308 11501.01 108.57 56831.23 88888.00 2018-11-04 03:14:48.906 308 11501.04 108.59 56831.29 88888.00 2018-11-04 03:14:49.406 308 11501.01 108.52 56831.23 88888.00 2018-11-04 03:14:49.906 308 11500.97 108.49 56831.19 88888.00 2018-11-04 03:14:50.406 308 11501.03 108.46 56831.22 88888.00 2018-11-04 03:14:50.906 308 11500.92 108.41 56831.27 88888.00 2018-11-04 03:14:51.406 308 11500.84 108.41 56831.24 88888.00 2018-11-04 03:14:51.906 308 11500.89 108.37 56831.22 88888.00 2018-11-04 03:14:52.406 308 11500.84 108.37 56831.17 88888.00 2018-11-04 03:14:53.406 308 11500.83 108.31 56831.05 88888.00 2018-11-04 03:14:53.906 308 11500.82 108.30 56831.09 88888.00 2018-11-04 03:14:54.406 308 11500.82 108.32 56831.06 88888.00 2018-11-04 03:14:54.906 308 11500.85 108.29 56831.05 88888.00 2018-11-04 03:14:55.406 308 11500.81 108.25 56830.96 88888.00 2018-11-04 03:14:55.906 308 11500.78 108.26 56830.93 88888.00 2018-11-04 03:14:56.406 308 11500.80 108.28 56830.93 88888.00 2018-11-04 03:14:56.906 308 11500.67 108.21 56830.89 88888.00 2018-11-04 03:14:57.406 308 11500.67 108.18 56830.82 88888.00 2018-11-04 03:14:57.906 308 11500.71 108.17 56830.76 88888.00 2018-11-04 03:14:58.406 308 11500.68 108.12 56830.73 88888.00 2018-11-04 03:14:58.906 308 11500.66 108.09 56830.74 88888.00 2018-11-04 03:14:59.406 308 11500.64 108.10 56830.69 88888.00 2018-11-04 03:14:59.906 308 11500.59 108.10 56830.63 88888.00 2018-11-04 03:15:00.406 308 11500.60 108.12 56830.53 88888.00 2018-11-04 03:15:00.906 308 11500.63 108.09 56830.51 88888.00 2018-11-04 03:15:01.406 308 11500.56 108.02 56830.45 88888.00 2018-11-04 03:15:01.906 308 11500.49 108.01 56830.39 88888.00 2018-11-04 03:15:02.406 308 11500.55 108.01 56830.40 88888.00 2018-11-04 03:15:02.906 308 11500.52 108.00 56830.38 88888.00 2018-11-04 03:15:03.406 308 11500.45 107.96 56830.32 88888.00 2018-11-04 03:15:03.906 308 11500.52 107.95 56830.31 88888.00 2018-11-04 03:15:04.406 308 11500.40 107.90 56830.24 88888.00 2018-11-04 03:15:04.906 308 11500.40 107.91 56830.21 88888.00 2018-11-04 03:15:05.406 308 11500.47 107.90 56830.21 88888.00 2018-11-04 03:15:05.906 308 11500.39 107.85 56830.09 88888.00 2018-11-04 03:15:06.406 308 11500.33 107.81 56830.05 88888.00 2018-11-04 03:15:06.906 308 11500.35 107.78 56829.99 88888.00 2018-11-04 03:15:07.406 308 11500.28 107.80 56829.95 88888.00 2018-11-04 03:15:07.906 308 11500.20 107.81 56829.89 88888.00 2018-11-04 03:15:08.406 308 11500.26 107.75 56829.87 88888.00 2018-11-04 03:15:08.906 308 11500.21 107.70 56829.82 88888.00 2018-11-04 03:15:09.406 308 11500.15 107.77 56829.81 88888.00 2018-11-04 03:15:09.906 308 11500.22 107.70 56829.76 88888.00 2018-11-04 03:15:10.406 308 11500.14 107.57 56829.68 88888.00 2018-11-04 03:15:10.906 308 11500.09 107.60 56829.65 88888.00 2018-11-04 03:15:11.406 308 11500.18 107.62 56829.60 88888.00 2018-11-04 03:15:11.906 308 11500.09 107.64 56829.52 88888.00 2018-11-04 03:15:12.406 308 11500.01 107.62 56829.56 88888.00 2018-11-04 03:15:12.906 308 11500.02 107.58 56829.52 88888.00 2018-11-04 03:15:13.406 308 11499.95 107.54 56829.47 88888.00 2018-11-04 03:15:13.906 308 11499.99 107.57 56829.43 88888.00 2018-11-04 03:15:14.406 308 11500.01 107.56 56829.39 88888.00 2018-11-04 03:15:14.906 308 11499.91 107.50 56829.32 88888.00 2018-11-04 03:15:15.406 308 11499.91 107.42 56829.34 88888.00 2018-11-04 03:15:15.906 308 11499.98 107.43 56829.28 88888.00 2018-11-04 03:15:16.406 308 11499.92 107.35 56829.18 88888.00 2018-11-04 03:15:16.906 308 11499.81 107.33 56829.11 88888.00 2018-11-04 03:15:17.406 308 11499.92 107.28 56829.10 88888.00 2018-11-04 03:15:17.906 308 11499.91 107.23 56829.09 88888.00 2018-11-04 03:15:18.406 308 11499.80 107.22 56829.00 88888.00 2018-11-04 03:15:18.906 308 11499.80 107.22 56828.99 88888.00 2018-11-04 03:15:19.406 308 11499.79 107.17 56828.93 88888.00 2018-11-04 03:15:19.906 308 11499.76 107.06 56828.91 88888.00 2018-11-04 03:15:20.406 308 11499.80 107.01 56828.84 88888.00 2018-11-04 03:15:20.906 308 11499.78 107.12 56828.85 88888.00 2018-11-04 03:15:21.406 308 11499.65 107.15 56828.80 88888.00 2018-11-04 03:15:21.906 308 11499.74 107.01 56828.71 88888.00 2018-11-04 03:15:22.406 308 11499.71 106.93 56828.64 88888.00 2018-11-04 03:15:22.906 308 11499.74 106.91 56828.59 88888.00 2018-11-04 03:15:23.406 308 11499.77 107.02 56828.58 88888.00 2018-11-04 03:15:23.906 308 11499.66 106.85 56828.55 88888.00 2018-11-04 03:15:24.406 308 11499.60 106.74 56828.52 88888.00 2018-11-04 03:15:24.906 308 11499.66 106.86 56828.49 88888.00 2018-11-04 03:15:25.406 308 11499.62 106.83 56828.48 88888.00 2018-11-04 03:15:25.906 308 11499.63 106.81 56828.46 88888.00 2018-11-04 03:15:26.406 308 11499.64 106.91 56828.39 88888.00 2018-11-04 03:15:26.906 308 11499.56 106.80 56828.32 88888.00 2018-11-04 03:15:27.406 308 11499.45 106.81 56828.32 88888.00 2018-11-04 03:15:27.906 308 11499.50 106.80 56828.29 88888.00 2018-11-04 03:15:28.406 308 11499.51 106.78 56828.29 88888.00 2018-11-04 03:15:28.906 308 11499.50 106.78 56828.29 88888.00 2018-11-04 03:15:29.406 308 11499.55 106.87 56828.27 88888.00 2018-11-04 03:15:29.906 308 11499.52 106.80 56828.22 88888.00 2018-11-04 03:15:30.406 308 11499.43 106.75 56828.22 88888.00 2018-11-04 03:15:30.906 308 11499.48 106.73 56828.23 88888.00 2018-11-04 03:15:31.406 308 11499.44 106.76 56828.17 88888.00 2018-11-04 03:15:31.906 308 11499.44 106.69 56828.14 88888.00 2018-11-04 03:15:32.406 308 11499.48 106.67 56828.06 88888.00 2018-11-04 03:15:32.906 308 11499.43 106.69 56828.03 88888.00 2018-11-04 03:15:33.406 308 11499.39 106.78 56828.08 88888.00 2018-11-04 03:15:33.906 308 11499.45 106.74 56828.06 88888.00 2018-11-04 03:15:34.906 308 11499.38 106.58 56827.96 88888.00 2018-11-04 03:15:35.406 308 11499.41 106.58 56827.96 88888.00 2018-11-04 03:15:35.906 308 11499.38 106.55 56827.96 88888.00 2018-11-04 03:15:36.406 308 11499.36 106.59 56827.91 88888.00 2018-11-04 03:15:36.906 308 11499.39 106.53 56827.91 88888.00 2018-11-04 03:15:37.406 308 11499.37 106.49 56827.94 88888.00 2018-11-04 03:15:37.906 308 11499.38 106.59 56827.89 88888.00 2018-11-04 03:15:38.406 308 11499.39 106.67 56827.90 88888.00 2018-11-04 03:15:38.906 308 11499.34 106.61 56827.87 88888.00 2018-11-04 03:15:39.406 308 11499.32 106.61 56827.87 88888.00 2018-11-04 03:15:39.906 308 11499.35 106.60 56827.85 88888.00 2018-11-04 03:15:40.406 308 11499.35 106.58 56827.77 88888.00 2018-11-04 03:15:40.906 308 11499.34 106.61 56827.76 88888.00 2018-11-04 03:15:41.406 308 11499.41 106.61 56827.77 88888.00 2018-11-04 03:15:41.906 308 11499.34 106.52 56827.82 88888.00 2018-11-04 03:15:42.906 308 11499.36 106.54 56827.82 88888.00 2018-11-04 03:15:43.406 308 11499.30 106.52 56827.81 88888.00 2018-11-04 03:15:43.906 308 11499.27 106.55 56827.82 88888.00 2018-11-04 03:15:44.406 308 11499.29 106.52 56827.80 88888.00 2018-11-04 03:15:44.906 308 11499.27 106.47 56827.76 88888.00 2018-11-04 03:15:45.406 308 11499.23 106.46 56827.72 88888.00 2018-11-04 03:15:45.906 308 11499.32 106.42 56827.72 88888.00 2018-11-04 03:15:46.406 308 11499.31 106.41 56827.72 88888.00 2018-11-04 03:15:46.906 308 11499.28 106.42 56827.71 88888.00 2018-11-04 03:15:47.406 308 11499.35 106.38 56827.72 88888.00 2018-11-04 03:15:47.906 308 11499.31 106.34 56827.72 88888.00 2018-11-04 03:15:48.406 308 11499.32 106.40 56827.65 88888.00 2018-11-04 03:15:48.906 308 11499.36 106.40 56827.59 88888.00 2018-11-04 03:15:49.406 308 11499.31 106.34 56827.64 88888.00 2018-11-04 03:15:49.906 308 11499.29 106.34 56827.72 88888.00 2018-11-04 03:15:50.406 308 11499.35 106.39 56827.70 88888.00 2018-11-04 03:15:50.906 308 11499.29 106.31 56827.69 88888.00 2018-11-04 03:15:51.406 308 11499.27 106.33 56827.65 88888.00 2018-11-04 03:15:51.906 308 11499.29 106.33 56827.70 88888.00 2018-11-04 03:15:52.406 308 11499.27 106.28 56827.72 88888.00 2018-11-04 03:15:52.906 308 11499.23 106.32 56827.70 88888.00 2018-11-04 03:15:53.406 308 11499.29 106.32 56827.76 88888.00 2018-11-04 03:15:53.906 308 11499.25 106.26 56827.74 88888.00 2018-11-04 03:15:54.406 308 11499.23 106.25 56827.69 88888.00 2018-11-04 03:15:54.906 308 11499.24 106.24 56827.71 88888.00 2018-11-04 03:15:55.406 308 11499.20 106.21 56827.74 88888.00 2018-11-04 03:15:55.906 308 11499.24 106.26 56827.77 88888.00 2018-11-04 03:15:56.406 308 11499.30 106.26 56827.75 88888.00 2018-11-04 03:15:56.906 308 11499.27 106.23 56827.71 88888.00 2018-11-04 03:15:57.406 308 11499.20 106.27 56827.74 88888.00 2018-11-04 03:15:57.906 308 11499.23 106.23 56827.77 88888.00 2018-11-04 03:15:58.406 308 11499.18 106.20 56827.81 88888.00 2018-11-04 03:15:58.906 308 11499.14 106.21 56827.85 88888.00 2018-11-04 03:15:59.406 308 11499.24 106.23 56827.80 88888.00 2018-11-04 03:15:59.906 308 11499.17 106.23 56827.81 88888.00 2018-11-04 03:16:00.406 308 11499.15 106.21 56827.78 88888.00 2018-11-04 03:16:00.906 308 11499.25 106.21 56827.83 88888.00 2018-11-04 03:16:01.406 308 11499.20 106.17 56827.83 88888.00 2018-11-04 03:16:01.906 308 11499.15 106.23 56827.87 88888.00 2018-11-04 03:16:02.406 308 11499.21 106.23 56827.90 88888.00 2018-11-04 03:16:02.906 308 11499.14 106.18 56827.93 88888.00 2018-11-04 03:16:03.406 308 11499.11 106.25 56827.90 88888.00 2018-11-04 03:16:03.906 308 11499.16 106.25 56827.94 88888.00 2018-11-04 03:16:04.406 308 11499.10 106.21 56827.95 88888.00 2018-11-04 03:16:04.906 308 11499.08 106.15 56827.96 88888.00 2018-11-04 03:16:05.406 308 11499.14 106.14 56827.95 88888.00 2018-11-04 03:16:05.906 308 11499.09 106.18 56827.95 88888.00 2018-11-04 03:16:06.406 308 11499.04 106.15 56828.01 88888.00 2018-11-04 03:16:06.906 308 11499.13 106.19 56828.08 88888.00 2018-11-04 03:16:07.406 308 11499.02 106.14 56828.10 88888.00 2018-11-04 03:16:07.906 308 11499.00 106.18 56828.15 88888.00 2018-11-04 03:16:08.406 308 11499.02 106.18 56828.19 88888.00 2018-11-04 03:16:08.906 308 11498.96 106.10 56828.13 88888.00 2018-11-04 03:16:09.406 308 11498.92 106.13 56828.14 88888.00 2018-11-04 03:16:09.906 308 11498.92 106.11 56828.15 88888.00 2018-11-04 03:16:10.406 308 11498.85 106.14 56828.21 88888.00 2018-11-04 03:16:10.906 308 11498.77 106.17 56828.28 88888.00 2018-11-04 03:16:11.406 308 11498.86 106.14 56828.29 88888.00 2018-11-04 03:16:11.906 308 11498.81 106.11 56828.27 88888.00 2018-11-04 03:16:12.406 308 11498.77 106.06 56828.27 88888.00 2018-11-04 03:16:12.906 308 11498.79 106.07 56828.30 88888.00 2018-11-04 03:16:13.406 308 11498.69 106.06 56828.35 88888.00 2018-11-04 03:16:13.906 308 11498.67 106.08 56828.41 88888.00 2018-11-04 03:16:14.406 308 11498.68 106.04 56828.43 88888.00 2018-11-04 03:16:14.906 308 11498.65 106.03 56828.47 88888.00 2018-11-04 03:16:15.406 308 11498.69 106.07 56828.52 88888.00 2018-11-04 03:16:16.406 308 11498.61 106.07 56828.60 88888.00 2018-11-04 03:16:16.906 308 11498.58 106.07 56828.57 88888.00 2018-11-04 03:16:17.406 308 11498.62 106.05 56828.62 88888.00 2018-11-04 03:16:17.906 308 11498.59 106.07 56828.62 88888.00 2018-11-04 03:16:18.406 308 11498.54 106.07 56828.62 88888.00 2018-11-04 03:16:18.906 308 11498.58 106.03 56828.67 88888.00 2018-11-04 03:16:19.406 308 11498.58 106.03 56828.73 88888.00 2018-11-04 03:16:19.906 308 11498.49 106.08 56828.70 88888.00 2018-11-04 03:16:20.406 308 11498.53 106.05 56828.68 88888.00 2018-11-04 03:16:20.906 308 11498.48 106.01 56828.72 88888.00 2018-11-04 03:16:21.406 308 11498.45 106.06 56828.72 88888.00 2018-11-04 03:16:21.906 308 11498.49 106.08 56828.80 88888.00 2018-11-04 03:16:22.406 308 11498.40 106.13 56828.78 88888.00 2018-11-04 03:16:22.906 308 11498.38 106.13 56828.84 88888.00 2018-11-04 03:16:23.406 308 11498.42 106.10 56828.90 88888.00 2018-11-04 03:16:23.906 308 11498.35 106.13 56828.94 88888.00 2018-11-04 03:16:24.406 308 11498.35 106.13 56828.94 88888.00 2018-11-04 03:16:24.906 308 11498.35 106.11 56829.03 88888.00 2018-11-04 03:16:25.406 308 11498.30 106.04 56829.03 88888.00 2018-11-04 03:16:25.906 308 11498.28 106.10 56829.06 88888.00 2018-11-04 03:16:26.406 308 11498.38 106.14 56829.10 88888.00 2018-11-04 03:16:26.906 308 11498.37 106.12 56829.16 88888.00 2018-11-04 03:16:27.406 308 11498.27 106.14 56829.18 88888.00 2018-11-04 03:16:27.906 308 11498.27 106.14 56829.19 88888.00 2018-11-04 03:16:28.406 308 11498.25 106.13 56829.22 88888.00 2018-11-04 03:16:28.906 308 11498.25 106.08 56829.25 88888.00 2018-11-04 03:16:29.406 308 11498.26 106.07 56829.30 88888.00 2018-11-04 03:16:29.906 308 11498.19 106.11 56829.30 88888.00 2018-11-04 03:16:30.406 308 11498.23 106.08 56829.38 88888.00 2018-11-04 03:16:30.906 308 11498.23 106.10 56829.44 88888.00 2018-11-04 03:16:31.406 308 11498.17 106.06 56829.49 88888.00 2018-11-04 03:16:31.906 308 11498.23 106.06 56829.52 88888.00 2018-11-04 03:16:32.406 308 11498.26 106.05 56829.55 88888.00 2018-11-04 03:16:32.906 308 11498.16 106.03 56829.52 88888.00 2018-11-04 03:16:33.406 308 11498.16 106.13 56829.60 88888.00 2018-11-04 03:16:33.906 308 11498.24 106.11 56829.63 88888.00 2018-11-04 03:16:34.406 308 11498.19 106.06 56829.67 88888.00 2018-11-04 03:16:34.906 308 11498.12 106.06 56829.74 88888.00 2018-11-04 03:16:35.406 308 11498.16 106.14 56829.76 88888.00 2018-11-04 03:16:35.906 308 11498.10 106.17 56829.76 88888.00 2018-11-04 03:16:36.406 308 11498.02 106.11 56829.75 88888.00 2018-11-04 03:16:36.906 308 11498.07 106.08 56829.75 88888.00 2018-11-04 03:16:37.406 308 11498.04 106.07 56829.69 88888.00 2018-11-04 03:16:37.906 308 11498.02 106.08 56829.75 88888.00 2018-11-04 03:16:38.406 308 11498.06 106.11 56829.76 88888.00 2018-11-04 03:16:38.906 308 11498.00 106.10 56829.82 88888.00 2018-11-04 03:16:39.406 308 11497.91 106.06 56829.84 88888.00 2018-11-04 03:16:39.906 308 11497.93 106.08 56829.86 88888.00 2018-11-04 03:16:40.406 308 11497.91 106.10 56829.83 88888.00 2018-11-04 03:16:40.906 308 11497.86 106.04 56829.86 88888.00 2018-11-04 03:16:41.407 308 11497.91 106.03 56829.84 88888.00 2018-11-04 03:16:41.907 308 11497.88 105.93 56829.84 88888.00 2018-11-04 03:16:42.407 308 11497.89 106.06 56829.95 88888.00 2018-11-04 03:16:42.907 308 11497.91 106.08 56829.95 88888.00 2018-11-04 03:16:43.407 308 11497.83 106.08 56829.92 88888.00 2018-11-04 03:16:43.907 308 11497.84 106.03 56829.92 88888.00 2018-11-04 03:16:44.407 308 11497.86 106.04 56829.88 88888.00 2018-11-04 03:16:44.907 308 11497.77 106.10 56829.92 88888.00 2018-11-04 03:16:45.407 308 11497.79 106.17 56829.97 88888.00 2018-11-04 03:16:45.907 308 11497.85 106.20 56829.99 88888.00 2018-11-04 03:16:46.407 308 11497.83 106.13 56830.02 88888.00 2018-11-04 03:16:46.907 308 11497.79 106.10 56830.03 88888.00 2018-11-04 03:16:47.407 308 11497.79 106.14 56830.03 88888.00 2018-11-04 03:16:47.907 308 11497.72 106.17 56829.99 88888.00 2018-11-04 03:16:48.407 308 11497.69 106.12 56829.95 88888.00 2018-11-04 03:16:48.907 308 11497.69 106.15 56829.94 88888.00 2018-11-04 03:16:49.407 308 11497.62 106.14 56829.97 88888.00 2018-11-04 03:16:49.907 308 11497.63 106.17 56830.03 88888.00 2018-11-04 03:16:50.407 308 11497.72 106.18 56830.03 88888.00 2018-11-04 03:16:50.907 308 11497.62 106.05 56830.00 88888.00 2018-11-04 03:16:51.407 308 11497.62 106.10 56829.96 88888.00 2018-11-04 03:16:51.907 308 11497.61 106.13 56829.96 88888.00 2018-11-04 03:16:52.407 308 11497.53 106.19 56830.01 88888.00 2018-11-04 03:16:52.907 308 11497.50 106.23 56830.08 88888.00 2018-11-04 03:16:53.407 308 11497.61 106.10 56830.08 88888.00 2018-11-04 03:16:53.907 308 11497.53 106.00 56830.08 88888.00 2018-11-04 03:16:54.407 308 11497.56 106.13 56830.08 88888.00 2018-11-04 03:16:54.907 308 11497.56 106.13 56830.13 88888.00 2018-11-04 03:16:55.407 308 11497.48 106.12 56830.13 88888.00 2018-11-04 03:16:55.907 308 11497.46 106.18 56830.12 88888.00 2018-11-04 03:16:56.407 308 11497.43 106.19 56830.13 88888.00 2018-11-04 03:16:56.907 308 11497.41 106.21 56830.10 88888.00 2018-11-04 03:16:57.407 308 11497.43 106.23 56830.06 88888.00 2018-11-04 03:16:57.907 308 11497.41 106.21 56830.05 88888.00 2018-11-04 03:16:58.407 308 11497.36 106.20 56830.08 88888.00 2018-11-04 03:16:58.907 308 11497.38 106.14 56830.10 88888.00 2018-11-04 03:16:59.407 308 11497.41 106.15 56830.12 88888.00 2018-11-04 03:16:59.907 308 11497.33 106.15 56830.10 88888.00 2018-11-04 03:17:00.407 308 11497.29 106.18 56830.18 88888.00 2018-11-04 03:17:00.907 308 11497.31 106.13 56830.15 88888.00 2018-11-04 03:17:01.407 308 11497.24 106.13 56830.14 88888.00 2018-11-04 03:17:01.907 308 11497.26 106.17 56830.18 88888.00 2018-11-04 03:17:02.407 308 11497.28 106.19 56830.20 88888.00 2018-11-04 03:17:02.907 308 11497.23 106.17 56830.24 88888.00 2018-11-04 03:17:03.407 308 11497.24 106.21 56830.16 88888.00 2018-11-04 03:17:03.907 308 11497.26 106.21 56830.10 88888.00 2018-11-04 03:17:04.407 308 11497.21 106.20 56830.12 88888.00 2018-11-04 03:17:04.907 308 11497.23 106.24 56830.09 88888.00 2018-11-04 03:17:05.407 308 11497.28 106.20 56830.08 88888.00 2018-11-04 03:17:05.907 308 11497.19 106.19 56830.10 88888.00 2018-11-04 03:17:06.407 308 11497.19 106.14 56830.09 88888.00 2018-11-04 03:17:06.907 308 11497.23 106.06 56830.10 88888.00 2018-11-04 03:17:07.407 308 11497.16 106.12 56830.13 88888.00 2018-11-04 03:17:07.907 308 11497.19 106.24 56830.16 88888.00 2018-11-04 03:17:08.407 308 11497.17 106.25 56830.18 88888.00 2018-11-04 03:17:08.907 308 11497.13 106.23 56830.19 88888.00 2018-11-04 03:17:09.407 308 11497.12 106.27 56830.19 88888.00 2018-11-04 03:17:09.907 308 11497.13 106.30 56830.14 88888.00 2018-11-04 03:17:10.407 308 11497.12 106.28 56830.12 88888.00 2018-11-04 03:17:10.907 308 11497.14 106.27 56830.14 88888.00 2018-11-04 03:17:11.407 308 11497.16 106.21 56830.14 88888.00 2018-11-04 03:17:11.907 308 11497.13 106.24 56830.15 88888.00 2018-11-04 03:17:12.407 308 11497.12 106.24 56830.12 88888.00 2018-11-04 03:17:12.907 308 11497.10 106.17 56830.10 88888.00 2018-11-04 03:17:13.407 308 11497.05 106.19 56830.10 88888.00 2018-11-04 03:17:13.907 308 11497.09 106.23 56830.08 88888.00 2018-11-04 03:17:14.407 308 11497.08 106.17 56830.08 88888.00 2018-11-04 03:17:14.907 308 11497.03 106.18 56830.13 88888.00 2018-11-04 03:17:15.407 308 11497.08 106.23 56830.15 88888.00 2018-11-04 03:17:15.907 308 11497.13 106.21 56830.15 88888.00 2018-11-04 03:17:16.407 308 11497.09 106.20 56830.12 88888.00 2018-11-04 03:17:16.907 308 11497.09 106.23 56830.09 88888.00 2018-11-04 03:17:17.407 308 11497.12 106.17 56830.08 88888.00 2018-11-04 03:17:17.907 308 11497.09 106.19 56830.10 88888.00 2018-11-04 03:17:18.407 308 11497.15 106.21 56830.06 88888.00 2018-11-04 03:17:18.907 308 11497.10 106.23 56830.10 88888.00 2018-11-04 03:17:19.407 308 11497.00 106.24 56830.06 88888.00 2018-11-04 03:17:19.907 308 11497.03 106.26 56830.08 88888.00 2018-11-04 03:17:20.407 308 11497.10 106.19 56830.10 88888.00 2018-11-04 03:17:20.907 308 11497.02 106.13 56830.08 88888.00 2018-11-04 03:17:21.407 308 11497.03 106.15 56830.06 88888.00 2018-11-04 03:17:21.907 308 11497.03 106.20 56830.05 88888.00 2018-11-04 03:17:22.407 308 11497.01 106.21 56830.05 88888.00 2018-11-04 03:17:22.907 308 11497.07 106.20 56830.05 88888.00 2018-11-04 03:17:23.407 308 11497.08 106.17 56830.03 88888.00 2018-11-04 03:17:23.907 308 11497.02 106.23 56830.12 88888.00 2018-11-04 03:17:24.407 308 11497.09 106.25 56830.14 88888.00 2018-11-04 03:17:24.907 308 11497.08 106.23 56830.05 88888.00 2018-11-04 03:17:25.407 308 11497.01 106.21 56830.03 88888.00 2018-11-04 03:17:25.907 308 11497.13 106.21 56830.05 88888.00 2018-11-04 03:17:26.407 308 11497.12 106.17 56830.01 88888.00 2018-11-04 03:17:26.907 308 11497.15 106.15 56830.02 88888.00 2018-11-04 03:17:27.407 308 11497.17 106.17 56830.03 88888.00 2018-11-04 03:17:27.907 308 11497.17 106.18 56829.97 88888.00 2018-11-04 03:17:28.407 308 11497.13 106.15 56829.97 88888.00 2018-11-04 03:17:28.907 308 11497.22 106.21 56829.99 88888.00 2018-11-04 03:17:29.407 308 11497.26 106.24 56830.02 88888.00 2018-11-04 03:17:29.907 308 11497.20 106.20 56830.01 88888.00 2018-11-04 03:17:30.407 308 11497.23 106.23 56830.02 88888.00 2018-11-04 03:17:30.907 308 11497.30 106.20 56830.06 88888.00 2018-11-04 03:17:31.407 308 11497.21 106.19 56830.10 88888.00 2018-11-04 03:17:31.907 308 11497.24 106.17 56830.07 88888.00 2018-11-04 03:17:32.407 308 11497.22 106.21 56830.05 88888.00 2018-11-04 03:17:32.907 308 11497.26 106.18 56830.06 88888.00 2018-11-04 03:17:33.407 308 11497.35 106.17 56830.01 88888.00 2018-11-04 03:17:33.907 308 11497.35 106.18 56829.96 88888.00 2018-11-04 03:17:34.407 308 11497.35 106.19 56829.95 88888.00 2018-11-04 03:17:34.907 308 11497.35 106.21 56829.93 88888.00 2018-11-04 03:17:35.407 308 11497.28 106.14 56829.94 88888.00 2018-11-04 03:17:35.907 308 11497.27 106.15 56829.97 88888.00 2018-11-04 03:17:36.407 308 11497.35 106.17 56829.97 88888.00 2018-11-04 03:17:36.907 308 11497.36 106.17 56829.93 88888.00 2018-11-04 03:17:37.407 308 11497.38 106.13 56829.86 88888.00 2018-11-04 03:17:37.907 308 11497.43 106.18 56829.86 88888.00 2018-11-04 03:17:38.407 308 11497.37 106.19 56829.86 88888.00 2018-11-04 03:17:38.907 308 11497.33 106.21 56829.92 88888.00 2018-11-04 03:17:39.407 308 11497.38 106.20 56829.89 88888.00 2018-11-04 03:17:39.907 308 11497.36 106.11 56829.83 88888.00 2018-11-04 03:17:40.407 308 11497.37 106.15 56829.79 88888.00 2018-11-04 03:17:40.907 308 11497.48 106.15 56829.84 88888.00 2018-11-04 03:17:41.407 308 11497.40 106.12 56829.87 88888.00 2018-11-04 03:17:41.907 308 11497.40 106.10 56829.81 88888.00 2018-11-04 03:17:42.407 308 11497.42 106.14 56829.77 88888.00 2018-11-04 03:17:42.907 308 11497.37 106.14 56829.76 88888.00 2018-11-04 03:17:43.407 308 11497.36 106.18 56829.80 88888.00 2018-11-04 03:17:43.907 308 11497.43 106.17 56829.77 88888.00 2018-11-04 03:17:44.407 308 11497.36 106.17 56829.76 88888.00 2018-11-04 03:17:44.907 308 11497.34 106.19 56829.73 88888.00 2018-11-04 03:17:45.407 308 11497.41 106.19 56829.70 88888.00 2018-11-04 03:17:45.907 308 11497.40 106.15 56829.73 88888.00 2018-11-04 03:17:46.407 308 11497.42 106.11 56829.74 88888.00 2018-11-04 03:17:46.907 308 11497.53 106.10 56829.73 88888.00 2018-11-04 03:17:47.407 308 11497.49 106.07 56829.68 88888.00 2018-11-04 03:17:47.907 308 11497.46 106.07 56829.67 88888.00 2018-11-04 03:17:48.407 308 11497.49 106.10 56829.71 88888.00 2018-11-04 03:17:48.907 308 11497.41 106.04 56829.68 88888.00 2018-11-04 03:17:49.407 308 11497.38 106.03 56829.67 88888.00 2018-11-04 03:17:49.907 308 11497.44 106.04 56829.64 88888.00 2018-11-04 03:17:50.407 308 11497.38 106.10 56829.65 88888.00 2018-11-04 03:17:50.907 308 11497.43 106.15 56829.69 88888.00 2018-11-04 03:17:51.407 308 11497.50 106.10 56829.67 88888.00 2018-11-04 03:17:51.907 308 11497.49 106.03 56829.60 88888.00 2018-11-04 03:17:52.407 308 11497.49 105.94 56829.61 88888.00 2018-11-04 03:17:52.907 308 11497.53 106.07 56829.62 88888.00 2018-11-04 03:17:53.407 308 11497.49 106.06 56829.67 88888.00 2018-11-04 03:17:53.907 308 11497.48 106.13 56829.68 88888.00 2018-11-04 03:17:54.407 308 11497.53 106.08 56829.69 88888.00 2018-11-04 03:17:54.907 308 11497.51 105.98 56829.67 88888.00 2018-11-04 03:17:55.407 308 11497.47 106.06 56829.64 88888.00 2018-11-04 03:17:55.907 308 11497.53 106.08 56829.64 88888.00 2018-11-04 03:17:56.407 308 11497.53 106.07 56829.69 88888.00 2018-11-04 03:17:56.907 308 11497.51 106.07 56829.71 88888.00 2018-11-04 03:17:57.407 308 11497.54 106.07 56829.71 88888.00 2018-11-04 03:17:57.907 308 11497.51 106.13 56829.81 88888.00 2018-11-04 03:17:58.407 308 11497.55 106.17 56829.81 88888.00 2018-11-04 03:17:58.907 308 11497.57 106.04 56829.76 88888.00 2018-11-04 03:17:59.407 308 11497.56 106.03 56829.79 88888.00 2018-11-04 03:17:59.907 308 11497.55 106.14 56829.77 88888.00 2018-11-04 03:18:00.907 308 11497.55 106.13 56829.76 88888.00 2018-11-04 03:18:01.407 308 11497.53 106.13 56829.79 88888.00 2018-11-04 03:18:01.907 308 11497.63 106.08 56829.76 88888.00 2018-11-04 03:18:02.407 308 11497.54 106.10 56829.79 88888.00 2018-11-04 03:18:02.907 308 11497.53 106.11 56829.88 88888.00 2018-11-04 03:18:03.407 308 11497.63 106.11 56829.92 88888.00 2018-11-04 03:18:03.907 308 11497.57 106.11 56829.84 88888.00 2018-11-04 03:18:04.407 308 11497.58 106.17 56829.83 88888.00 2018-11-04 03:18:04.907 308 11497.70 106.12 56829.89 88888.00 2018-11-04 03:18:05.407 308 11497.57 106.07 56829.86 88888.00 2018-11-04 03:18:05.907 308 11497.55 106.07 56829.84 88888.00 2018-11-04 03:18:06.407 308 11497.63 106.03 56829.90 88888.00 2018-11-04 03:18:06.907 308 11497.65 106.07 56829.88 88888.00 2018-11-04 03:18:07.407 308 11497.63 106.08 56829.89 88888.00 2018-11-04 03:18:07.907 308 11497.67 106.11 56829.94 88888.00 2018-11-04 03:18:08.907 308 11497.65 106.05 56829.88 88888.00 2018-11-04 03:18:09.407 308 11497.68 106.13 56829.87 88888.00 2018-11-04 03:18:09.907 308 11497.60 106.04 56829.92 88888.00 2018-11-04 03:18:10.407 308 11497.57 106.08 56829.89 88888.00 2018-11-04 03:18:10.907 308 11497.64 106.10 56829.84 88888.00 2018-11-04 03:18:11.407 308 11497.61 106.05 56829.84 88888.00 2018-11-04 03:18:11.907 308 11497.63 106.10 56829.83 88888.00 2018-11-04 03:18:12.407 308 11497.70 106.08 56829.87 88888.00 2018-11-04 03:18:12.907 308 11497.67 106.08 56829.84 88888.00 2018-11-04 03:18:13.407 308 11497.68 106.08 56829.84 88888.00 2018-11-04 03:18:13.907 308 11497.74 106.03 56829.87 88888.00 2018-11-04 03:18:14.407 308 11497.68 105.99 56829.93 88888.00 2018-11-04 03:18:14.907 308 11497.71 106.07 56830.00 88888.00 2018-11-04 03:18:15.407 308 11497.76 106.12 56830.05 88888.00 2018-11-04 03:18:15.907 308 11497.68 106.14 56830.05 88888.00 2018-11-04 03:18:16.407 308 11497.74 106.14 56830.05 88888.00 2018-11-04 03:18:16.907 308 11497.82 106.15 56830.05 88888.00 2018-11-04 03:18:17.407 308 11497.74 106.13 56830.10 88888.00 2018-11-04 03:18:17.907 308 11497.77 106.06 56830.08 88888.00 2018-11-04 03:18:18.407 308 11497.78 106.01 56830.09 88888.00 2018-11-04 03:18:18.907 308 11497.81 106.05 56830.12 88888.00 2018-11-04 03:18:19.407 308 11497.81 106.08 56830.15 88888.00 2018-11-04 03:18:19.907 308 11497.81 106.14 56830.09 88888.00 2018-11-04 03:18:20.407 308 11497.78 106.15 56830.08 88888.00 2018-11-04 03:18:20.907 308 11497.89 106.12 56830.07 88888.00 2018-11-04 03:18:21.407 308 11497.92 106.17 56830.10 88888.00 2018-11-04 03:18:21.907 308 11497.88 106.21 56830.10 88888.00 2018-11-04 03:18:22.407 308 11497.90 106.08 56830.18 88888.00 2018-11-04 03:18:22.907 308 11497.95 106.06 56830.18 88888.00 2018-11-04 03:18:23.407 308 11497.92 106.12 56830.14 88888.00 2018-11-04 03:18:23.907 308 11497.91 106.17 56830.16 88888.00 2018-11-04 03:18:24.407 308 11497.93 106.15 56830.20 88888.00 2018-11-04 03:18:24.907 308 11497.90 106.14 56830.14 88888.00 2018-11-04 03:18:25.407 308 11497.91 106.14 56830.18 88888.00 2018-11-04 03:18:25.907 308 11497.91 106.17 56830.18 88888.00 2018-11-04 03:18:26.407 308 11497.96 106.08 56830.19 88888.00 2018-11-04 03:18:26.907 308 11498.03 106.15 56830.25 88888.00 2018-11-04 03:18:27.407 308 11498.06 106.08 56830.24 88888.00 2018-11-04 03:18:27.907 308 11497.98 106.10 56830.22 88888.00 2018-11-04 03:18:28.407 308 11498.02 106.12 56830.22 88888.00 2018-11-04 03:18:28.907 308 11498.07 106.07 56830.24 88888.00 2018-11-04 03:18:29.407 308 11498.09 106.13 56830.24 88888.00 2018-11-04 03:18:29.907 308 11498.10 106.20 56830.26 88888.00 2018-11-04 03:18:30.407 308 11498.12 106.14 56830.31 88888.00 2018-11-04 03:18:30.907 308 11498.11 106.14 56830.26 88888.00 2018-11-04 03:18:31.407 308 11498.20 106.17 56830.29 88888.00 2018-11-04 03:18:32.407 308 11498.14 106.15 56830.31 88888.00 2018-11-04 03:18:32.907 308 11498.16 106.20 56830.32 88888.00 2018-11-04 03:18:33.407 308 11498.19 106.15 56830.33 88888.00 2018-11-04 03:18:33.907 308 11498.14 106.18 56830.31 88888.00 2018-11-04 03:18:34.407 308 11498.21 106.19 56830.32 88888.00 2018-11-04 03:18:34.907 308 11498.24 106.17 56830.38 88888.00 2018-11-04 03:18:35.407 308 11498.23 106.20 56830.39 88888.00 2018-11-04 03:18:35.907 308 11498.24 106.20 56830.40 88888.00 2018-11-04 03:18:36.407 308 11498.26 106.18 56830.38 88888.00 2018-11-04 03:18:36.907 308 11498.27 106.24 56830.35 88888.00 2018-11-04 03:18:37.407 308 11498.32 106.23 56830.35 88888.00 2018-11-04 03:18:37.907 308 11498.31 106.23 56830.39 88888.00 2018-11-04 03:18:38.407 308 11498.27 106.26 56830.45 88888.00 2018-11-04 03:18:38.907 308 11498.30 106.27 56830.46 88888.00 2018-11-04 03:18:39.407 308 11498.32 106.20 56830.41 88888.00 2018-11-04 03:18:39.907 308 11498.33 106.21 56830.39 88888.00 2018-11-04 03:18:40.407 308 11498.37 106.23 56830.46 88888.00 2018-11-04 03:18:40.907 308 11498.37 106.23 56830.50 88888.00 2018-11-04 03:18:41.407 308 11498.32 106.21 56830.48 88888.00 2018-11-04 03:18:42.408 308 11498.35 106.30 56830.57 88888.00 2018-11-04 03:18:42.908 308 11498.32 106.26 56830.58 88888.00 2018-11-04 03:18:43.408 308 11498.40 106.27 56830.61 88888.00 2018-11-04 03:18:43.908 308 11498.45 106.28 56830.64 88888.00 2018-11-04 03:18:44.408 308 11498.48 106.26 56830.67 88888.00 2018-11-04 03:18:44.908 308 11498.53 106.28 56830.71 88888.00 2018-11-04 03:18:45.408 308 11498.48 106.27 56830.73 88888.00 2018-11-04 03:18:45.908 308 11498.46 106.31 56830.72 88888.00 2018-11-04 03:18:46.408 308 11498.56 106.31 56830.74 88888.00 2018-11-04 03:18:46.908 308 11498.60 106.32 56830.76 88888.00 2018-11-04 03:18:47.408 308 11498.55 106.31 56830.78 88888.00 2018-11-04 03:18:47.908 308 11498.61 106.31 56830.78 88888.00 2018-11-04 03:18:48.408 308 11498.54 106.28 56830.78 88888.00 2018-11-04 03:18:48.908 308 11498.51 106.31 56830.89 88888.00 2018-11-04 03:18:49.408 308 11498.62 106.32 56830.93 88888.00 2018-11-04 03:18:49.908 308 11498.66 106.28 56830.84 88888.00 2018-11-04 03:18:50.408 308 11498.60 106.31 56830.86 88888.00 2018-11-04 03:18:50.908 308 11498.60 106.30 56830.93 88888.00 2018-11-04 03:18:51.408 308 11498.58 106.31 56830.90 88888.00 2018-11-04 03:18:51.908 308 11498.60 106.34 56830.86 88888.00 2018-11-04 03:18:52.408 308 11498.67 106.31 56830.95 88888.00 2018-11-04 03:18:52.908 308 11498.67 106.28 56830.96 88888.00 2018-11-04 03:18:53.408 308 11498.62 106.32 56831.02 88888.00 2018-11-04 03:18:53.908 308 11498.69 106.34 56831.03 88888.00 2018-11-04 03:18:54.408 308 11498.70 106.31 56831.01 88888.00 2018-11-04 03:18:54.908 308 11498.65 106.31 56831.01 88888.00 2018-11-04 03:18:55.408 308 11498.73 106.31 56831.04 88888.00 2018-11-04 03:18:55.908 308 11498.72 106.31 56831.10 88888.00 2018-11-04 03:18:56.408 308 11498.70 106.37 56831.14 88888.00 2018-11-04 03:18:56.908 308 11498.77 106.42 56831.17 88888.00 2018-11-04 03:18:57.408 308 11498.77 106.39 56831.25 88888.00 2018-11-04 03:18:57.908 308 11498.77 106.38 56831.24 88888.00 2018-11-04 03:18:58.408 308 11498.88 106.40 56831.27 88888.00 2018-11-04 03:18:58.908 308 11498.81 106.34 56831.27 88888.00 2018-11-04 03:18:59.408 308 11498.80 106.37 56831.27 88888.00 2018-11-04 03:18:59.908 308 11498.89 106.45 56831.28 88888.00 2018-11-04 03:19:00.408 308 11498.82 106.47 56831.33 88888.00 2018-11-04 03:19:00.908 308 11498.79 106.51 56831.40 88888.00 2018-11-04 03:19:01.408 308 11498.87 106.53 56831.43 88888.00 2018-11-04 03:19:01.908 308 11498.87 106.49 56831.40 88888.00 2018-11-04 03:19:02.408 308 11498.87 106.51 56831.42 88888.00 2018-11-04 03:19:02.908 308 11498.93 106.49 56831.44 88888.00 2018-11-04 03:19:04.408 308 11498.96 106.54 56831.53 88888.00 2018-11-04 03:19:04.908 308 11498.92 106.42 56831.55 88888.00 2018-11-04 03:19:05.408 308 11498.88 106.45 56831.64 88888.00 2018-11-04 03:19:05.908 308 11498.95 106.49 56831.68 88888.00 2018-11-04 03:19:06.408 308 11498.93 106.51 56831.70 88888.00 2018-11-04 03:19:06.908 308 11498.96 106.52 56831.72 88888.00 2018-11-04 03:19:07.408 308 11499.03 106.49 56831.75 88888.00 2018-11-04 03:19:07.908 308 11498.97 106.48 56831.74 88888.00 2018-11-04 03:19:08.408 308 11498.93 106.53 56831.76 88888.00 2018-11-04 03:19:08.908 308 11498.99 106.54 56831.79 88888.00 2018-11-04 03:19:09.408 308 11498.95 106.57 56831.76 88888.00 2018-11-04 03:19:09.908 308 11498.95 106.57 56831.80 88888.00 2018-11-04 03:19:10.408 308 11499.03 106.58 56831.87 88888.00 2018-11-04 03:19:10.908 308 11498.96 106.57 56831.87 88888.00 2018-11-04 03:19:11.408 308 11498.93 106.60 56831.87 88888.00 2018-11-04 03:19:11.908 308 11499.00 106.58 56831.92 88888.00 2018-11-04 03:19:12.408 308 11498.99 106.55 56831.89 88888.00 2018-11-04 03:19:12.908 308 11499.01 106.62 56831.96 88888.00 2018-11-04 03:19:13.908 308 11499.09 106.62 56831.94 88888.00 2018-11-04 03:19:14.408 308 11499.07 106.62 56831.94 88888.00 2018-11-04 03:19:14.908 308 11499.10 106.67 56832.00 88888.00 2018-11-04 03:19:15.408 308 11499.06 106.64 56832.07 88888.00 2018-11-04 03:19:15.908 308 11499.10 106.71 56832.06 88888.00 2018-11-04 03:19:16.408 308 11499.14 106.73 56832.06 88888.00 2018-11-04 03:19:16.908 308 11499.11 106.72 56832.11 88888.00 2018-11-04 03:19:17.408 308 11499.11 106.75 56832.15 88888.00 2018-11-04 03:19:17.908 308 11499.17 106.72 56832.12 88888.00 2018-11-04 03:19:18.408 308 11499.16 106.68 56832.12 88888.00 2018-11-04 03:19:18.908 308 11499.11 106.73 56832.12 88888.00 2018-11-04 03:19:19.408 308 11499.21 106.67 56832.14 88888.00 2018-11-04 03:19:19.908 308 11499.20 106.66 56832.18 88888.00 2018-11-04 03:19:20.408 308 11499.17 106.66 56832.18 88888.00 2018-11-04 03:19:20.908 308 11499.22 106.64 56832.25 88888.00 2018-11-04 03:19:21.408 308 11499.20 106.60 56832.27 88888.00 2018-11-04 03:19:21.908 308 11499.15 106.62 56832.23 88888.00 2018-11-04 03:19:22.408 308 11499.22 106.65 56832.28 88888.00 2018-11-04 03:19:22.908 308 11499.18 106.67 56832.33 88888.00 2018-11-04 03:19:23.408 308 11499.23 106.72 56832.36 88888.00 2018-11-04 03:19:23.908 308 11499.25 106.74 56832.37 88888.00 2018-11-04 03:19:24.408 308 11499.21 106.68 56832.41 88888.00 2018-11-04 03:19:24.908 308 11499.15 106.72 56832.40 88888.00 2018-11-04 03:19:25.408 308 11499.21 106.80 56832.44 88888.00 2018-11-04 03:19:25.908 308 11499.18 106.83 56832.49 88888.00 2018-11-04 03:19:26.408 308 11499.24 106.87 56832.45 88888.00 2018-11-04 03:19:26.908 308 11499.28 106.91 56832.44 88888.00 2018-11-04 03:19:27.408 308 11499.22 106.89 56832.49 88888.00 2018-11-04 03:19:27.908 308 11499.18 106.92 56832.51 88888.00 2018-11-04 03:19:28.408 308 11499.27 106.93 56832.51 88888.00 2018-11-04 03:19:28.908 308 11499.27 106.91 56832.56 88888.00 2018-11-04 03:19:29.408 308 11499.24 106.88 56832.56 88888.00 2018-11-04 03:19:29.908 308 11499.31 106.91 56832.58 88888.00 2018-11-04 03:19:30.408 308 11499.23 106.91 56832.62 88888.00 2018-11-04 03:19:30.908 308 11499.24 106.87 56832.59 88888.00 2018-11-04 03:19:31.408 308 11499.27 106.93 56832.59 88888.00 2018-11-04 03:19:31.908 308 11499.21 106.83 56832.60 88888.00 2018-11-04 03:19:32.408 308 11499.18 106.82 56832.65 88888.00 2018-11-04 03:19:32.908 308 11499.27 106.86 56832.70 88888.00 2018-11-04 03:19:33.408 308 11499.27 106.88 56832.77 88888.00 2018-11-04 03:19:33.908 308 11499.23 106.94 56832.72 88888.00 2018-11-04 03:19:34.408 308 11499.24 106.98 56832.66 88888.00 2018-11-04 03:19:34.908 308 11499.24 106.92 56832.72 88888.00 2018-11-04 03:19:35.408 308 11499.24 106.93 56832.75 88888.00 2018-11-04 03:19:35.908 308 11499.31 106.94 56832.77 88888.00 2018-11-04 03:19:36.408 308 11499.29 106.89 56832.76 88888.00 2018-11-04 03:19:36.908 308 11499.24 106.88 56832.76 88888.00 2018-11-04 03:19:37.408 308 11499.27 106.87 56832.77 88888.00 2018-11-04 03:19:37.908 308 11499.21 106.91 56832.82 88888.00 2018-11-04 03:19:38.408 308 11499.20 106.95 56832.88 88888.00 2018-11-04 03:19:38.908 308 11499.29 107.00 56832.92 88888.00 2018-11-04 03:19:39.408 308 11499.25 107.00 56832.97 88888.00 2018-11-04 03:19:39.908 308 11499.23 106.99 56833.00 88888.00 2018-11-04 03:19:40.408 308 11499.24 106.99 56833.02 88888.00 2018-11-04 03:19:40.908 308 11499.23 106.98 56833.02 88888.00 2018-11-04 03:19:41.408 308 11499.17 106.96 56833.00 88888.00 2018-11-04 03:19:41.908 308 11499.25 107.00 56833.00 88888.00 2018-11-04 03:19:42.408 308 11499.24 107.01 56833.01 88888.00 2018-11-04 03:19:42.908 308 11499.21 106.98 56832.96 88888.00 2018-11-04 03:19:43.408 308 11499.28 106.95 56832.95 88888.00 2018-11-04 03:19:43.908 308 11499.25 106.95 56833.00 88888.00 2018-11-04 03:19:44.408 308 11499.21 106.91 56833.04 88888.00 2018-11-04 03:19:45.408 308 11499.18 106.92 56833.07 88888.00 2018-11-04 03:19:45.908 308 11499.15 106.94 56833.10 88888.00 2018-11-04 03:19:46.408 308 11499.22 106.95 56833.15 88888.00 2018-11-04 03:19:46.908 308 11499.18 106.93 56833.20 88888.00 2018-11-04 03:19:47.408 308 11499.21 106.95 56833.27 88888.00 2018-11-04 03:19:47.908 308 11499.25 106.93 56833.28 88888.00 2018-11-04 03:19:48.408 308 11499.21 106.88 56833.29 88888.00 2018-11-04 03:19:48.908 308 11499.17 106.93 56833.28 88888.00 2018-11-04 03:19:49.408 308 11499.25 106.99 56833.26 88888.00 2018-11-04 03:19:49.908 308 11499.23 107.00 56833.23 88888.00 2018-11-04 03:19:50.408 308 11499.18 107.02 56833.20 88888.00 2018-11-04 03:19:50.908 308 11499.24 107.03 56833.22 88888.00 2018-11-04 03:19:51.408 308 11499.24 107.00 56833.28 88888.00 2018-11-04 03:19:51.908 308 11499.17 107.01 56833.27 88888.00 2018-11-04 03:19:52.408 308 11499.17 106.98 56833.18 88888.00 2018-11-04 03:19:52.908 308 11499.15 106.96 56833.11 88888.00 2018-11-04 03:19:53.408 308 11499.11 106.95 56833.14 88888.00 2018-11-04 03:19:53.908 308 11499.20 106.92 56833.13 88888.00 2018-11-04 03:19:54.408 308 11499.17 106.94 56833.16 88888.00 2018-11-04 03:19:55.408 308 11499.17 106.96 56833.21 88888.00 2018-11-04 03:19:55.908 308 11499.15 106.94 56833.23 88888.00 2018-11-04 03:19:56.408 308 11499.09 106.93 56833.21 88888.00 2018-11-04 03:19:56.908 308 11499.13 106.94 56833.20 88888.00 2018-11-04 03:19:57.408 308 11499.04 106.94 56833.16 88888.00 2018-11-04 03:19:57.908 308 11499.03 106.98 56833.16 88888.00 2018-11-04 03:19:58.408 308 11499.04 106.99 56833.21 88888.00 2018-11-04 03:19:58.908 308 11498.97 106.94 56833.16 88888.00 2018-11-04 03:19:59.408 308 11499.03 107.02 56833.14 88888.00 2018-11-04 03:19:59.908 308 11499.11 107.01 56833.16 88888.00 2018-11-04 03:20:00.408 308 11499.06 106.98 56833.15 88888.00 2018-11-04 03:20:00.908 308 11499.03 107.02 56833.14 88888.00 2018-11-04 03:20:01.408 308 11499.07 106.99 56833.10 88888.00 2018-11-04 03:20:01.908 308 11499.03 106.94 56833.04 88888.00 2018-11-04 03:20:02.408 308 11499.02 106.92 56833.09 88888.00 2018-11-04 03:20:02.908 308 11499.07 106.93 56833.09 88888.00 2018-11-04 03:20:03.408 308 11498.99 106.99 56833.08 88888.00 2018-11-04 03:20:03.908 308 11499.01 106.99 56833.08 88888.00 2018-11-04 03:20:04.408 308 11499.07 106.93 56833.08 88888.00 2018-11-04 03:20:04.908 308 11498.92 106.94 56833.05 88888.00 2018-11-04 03:20:05.408 308 11498.90 106.93 56833.09 88888.00 2018-11-04 03:20:05.908 308 11498.95 106.91 56833.04 88888.00 2018-11-04 03:20:06.408 308 11498.93 106.86 56833.03 88888.00 2018-11-04 03:20:06.908 308 11498.87 106.93 56833.11 88888.00 2018-11-04 03:20:07.408 308 11498.97 106.88 56833.18 88888.00 2018-11-04 03:20:07.908 308 11498.89 106.85 56833.16 88888.00 2018-11-04 03:20:08.408 308 11498.87 106.82 56833.18 88888.00 2018-11-04 03:20:08.908 308 11498.87 106.81 56833.13 88888.00 2018-11-04 03:20:09.408 308 11498.76 106.82 56833.09 88888.00 2018-11-04 03:20:09.908 308 11498.77 106.82 56833.07 88888.00 2018-11-04 03:20:10.408 308 11498.86 106.81 56833.05 88888.00 2018-11-04 03:20:10.908 308 11498.79 106.81 56833.05 88888.00 2018-11-04 03:20:11.408 308 11498.75 106.78 56833.08 88888.00 2018-11-04 03:20:11.908 308 11498.79 106.78 56833.05 88888.00 2018-11-04 03:20:12.408 308 11498.73 106.80 56833.02 88888.00 2018-11-04 03:20:12.908 308 11498.69 106.82 56833.07 88888.00 2018-11-04 03:20:13.408 308 11498.76 106.87 56833.08 88888.00 2018-11-04 03:20:13.908 308 11498.70 106.83 56833.05 88888.00 2018-11-04 03:20:14.408 308 11498.62 106.80 56833.00 88888.00 2018-11-04 03:20:14.908 308 11498.68 106.74 56833.00 88888.00 2018-11-04 03:20:15.408 308 11498.62 106.69 56833.02 88888.00 2018-11-04 03:20:15.908 308 11498.63 106.78 56833.09 88888.00 2018-11-04 03:20:16.408 308 11498.61 106.65 56833.04 88888.00 2018-11-04 03:20:16.908 308 11498.58 106.57 56833.03 88888.00 2018-11-04 03:20:17.408 308 11498.60 106.57 56833.03 88888.00 2018-11-04 03:20:17.908 308 11498.56 106.64 56833.05 88888.00 2018-11-04 03:20:18.408 308 11498.53 106.61 56833.03 88888.00 2018-11-04 03:20:18.908 308 11498.54 106.68 56832.97 88888.00 2018-11-04 03:20:19.408 308 11498.53 106.66 56832.98 88888.00 2018-11-04 03:20:19.908 308 11498.48 106.71 56833.05 88888.00 2018-11-04 03:20:20.408 308 11498.49 106.65 56833.10 88888.00 2018-11-04 03:20:20.908 308 11498.49 106.61 56833.11 88888.00 2018-11-04 03:20:21.408 308 11498.44 106.66 56833.09 88888.00 2018-11-04 03:20:21.908 308 11498.44 106.69 56833.09 88888.00 2018-11-04 03:20:22.408 308 11498.48 106.64 56833.09 88888.00 2018-11-04 03:20:22.908 308 11498.44 106.60 56833.09 88888.00 2018-11-04 03:20:23.408 308 11498.39 106.65 56833.07 88888.00 2018-11-04 03:20:23.908 308 11498.42 106.55 56833.04 88888.00 2018-11-04 03:20:24.408 308 11498.37 106.58 56833.04 88888.00 2018-11-04 03:20:24.908 308 11498.33 106.65 56833.08 88888.00 2018-11-04 03:20:25.408 308 11498.38 106.67 56833.00 88888.00 2018-11-04 03:20:25.908 308 11498.30 106.60 56832.98 88888.00 2018-11-04 03:20:26.908 308 11498.32 106.54 56832.98 88888.00 2018-11-04 03:20:27.408 308 11498.26 106.55 56832.97 88888.00 2018-11-04 03:20:27.908 308 11498.27 106.57 56832.96 88888.00 2018-11-04 03:20:28.408 308 11498.31 106.53 56832.94 88888.00 2018-11-04 03:20:28.908 308 11498.18 106.53 56832.94 88888.00 2018-11-04 03:20:29.408 308 11498.21 106.54 56833.02 88888.00 2018-11-04 03:20:29.908 308 11498.26 106.51 56833.01 88888.00 2018-11-04 03:20:30.408 308 11498.19 106.46 56833.04 88888.00 2018-11-04 03:20:30.908 308 11498.13 106.53 56833.13 88888.00 2018-11-04 03:20:31.408 308 11498.16 106.54 56833.11 88888.00 2018-11-04 03:20:31.908 308 11498.12 106.51 56833.10 88888.00 2018-11-04 03:20:32.408 308 11498.11 106.51 56833.09 88888.00 2018-11-04 03:20:32.908 308 11498.16 106.48 56833.11 88888.00 2018-11-04 03:20:33.408 308 11498.09 106.49 56833.10 88888.00 2018-11-04 03:20:33.908 308 11498.11 106.49 56833.08 88888.00 2018-11-04 03:20:34.408 308 11498.11 106.42 56833.04 88888.00 2018-11-04 03:20:34.908 308 11498.00 106.44 56833.01 88888.00 2018-11-04 03:20:35.408 308 11498.03 106.45 56833.01 88888.00 2018-11-04 03:20:35.908 308 11498.03 106.45 56832.98 88888.00 2018-11-04 03:20:36.408 308 11497.95 106.47 56832.98 88888.00 2018-11-04 03:20:36.908 308 11497.93 106.41 56833.02 88888.00 2018-11-04 03:20:37.408 308 11497.92 106.32 56833.03 88888.00 2018-11-04 03:20:37.908 308 11497.86 106.33 56833.07 88888.00 2018-11-04 03:20:38.408 308 11497.93 106.38 56833.04 88888.00 2018-11-04 03:20:38.908 308 11497.96 106.39 56833.10 88888.00 2018-11-04 03:20:39.408 308 11497.88 106.33 56833.08 88888.00 2018-11-04 03:20:39.908 308 11497.90 106.35 56833.03 88888.00 2018-11-04 03:20:40.408 308 11497.91 106.30 56833.01 88888.00 2018-11-04 03:20:40.908 308 11497.84 106.31 56833.01 88888.00 2018-11-04 03:20:41.408 308 11497.91 106.39 56833.05 88888.00 2018-11-04 03:20:41.909 308 11497.92 106.44 56833.01 88888.00 2018-11-04 03:20:42.409 308 11497.85 106.42 56833.02 88888.00 2018-11-04 03:20:42.909 308 11497.89 106.39 56833.04 88888.00 2018-11-04 03:20:43.409 308 11497.88 106.33 56833.03 88888.00 2018-11-04 03:20:43.909 308 11497.81 106.33 56833.02 88888.00 2018-11-04 03:20:44.409 308 11497.83 106.28 56833.05 88888.00 2018-11-04 03:20:44.909 308 11497.81 106.30 56833.03 88888.00 2018-11-04 03:20:45.409 308 11497.75 106.31 56833.05 88888.00 2018-11-04 03:20:45.909 308 11497.79 106.35 56833.05 88888.00 2018-11-04 03:20:46.409 308 11497.78 106.38 56833.00 88888.00 2018-11-04 03:20:46.909 308 11497.75 106.32 56833.07 88888.00 2018-11-04 03:20:47.409 308 11497.77 106.34 56833.05 88888.00 2018-11-04 03:20:47.909 308 11497.81 106.32 56833.09 88888.00 2018-11-04 03:20:48.409 308 11497.75 106.21 56833.10 88888.00 2018-11-04 03:20:48.909 308 11497.81 106.27 56833.09 88888.00 2018-11-04 03:20:49.409 308 11497.74 106.32 56833.11 88888.00 2018-11-04 03:20:49.909 308 11497.69 106.26 56833.09 88888.00 2018-11-04 03:20:50.409 308 11497.72 106.23 56833.05 88888.00 2018-11-04 03:20:50.909 308 11497.74 106.26 56833.08 88888.00 2018-11-04 03:20:51.409 308 11497.65 106.34 56833.07 88888.00 2018-11-04 03:20:51.909 308 11497.68 106.28 56832.98 88888.00 2018-11-04 03:20:52.409 308 11497.64 106.26 56833.03 88888.00 2018-11-04 03:20:52.909 308 11497.56 106.28 56833.05 88888.00 2018-11-04 03:20:53.409 308 11497.63 106.32 56833.02 88888.00 2018-11-04 03:20:53.909 308 11497.65 106.24 56833.03 88888.00 2018-11-04 03:20:54.409 308 11497.63 106.27 56833.07 88888.00 2018-11-04 03:20:54.909 308 11497.63 106.26 56833.11 88888.00 2018-11-04 03:20:55.409 308 11497.67 106.25 56833.08 88888.00 2018-11-04 03:20:55.909 308 11497.64 106.21 56833.08 88888.00 2018-11-04 03:20:56.409 308 11497.64 106.26 56833.09 88888.00 2018-11-04 03:20:56.909 308 11497.68 106.19 56833.08 88888.00 2018-11-04 03:20:57.409 308 11497.64 106.19 56833.08 88888.00 2018-11-04 03:20:58.409 308 11497.65 106.12 56833.05 88888.00 2018-11-04 03:20:58.909 308 11497.57 106.19 56833.08 88888.00 2018-11-04 03:20:59.409 308 11497.64 106.15 56833.09 88888.00 2018-11-04 03:20:59.909 308 11497.64 106.19 56833.09 88888.00 2018-11-04 03:21:00.409 308 11497.56 106.12 56833.11 88888.00 2018-11-04 03:21:00.909 308 11497.63 106.19 56833.16 88888.00 2018-11-04 03:21:01.409 308 11497.63 106.21 56833.15 88888.00 2018-11-04 03:21:01.909 308 11497.58 106.20 56833.14 88888.00 2018-11-04 03:21:02.409 308 11497.60 106.20 56833.14 88888.00 2018-11-04 03:21:02.909 308 11497.65 106.13 56833.14 88888.00 2018-11-04 03:21:03.409 308 11497.60 106.13 56833.13 88888.00 2018-11-04 03:21:03.909 308 11497.61 106.14 56833.14 88888.00 2018-11-04 03:21:04.409 308 11497.61 106.18 56833.14 88888.00 2018-11-04 03:21:04.909 308 11497.55 106.08 56833.09 88888.00 2018-11-04 03:21:05.409 308 11497.61 106.15 56833.07 88888.00 2018-11-04 03:21:05.909 308 11497.61 106.14 56833.02 88888.00 2018-11-04 03:21:06.409 308 11497.54 106.04 56833.02 88888.00 2018-11-04 03:21:06.909 308 11497.51 106.00 56833.05 88888.00 2018-11-04 03:21:07.409 308 11497.51 105.93 56833.07 88888.00 2018-11-04 03:21:08.409 308 11497.47 106.17 56833.07 88888.00 2018-11-04 03:21:08.909 308 11497.47 106.11 56833.07 88888.00 2018-11-04 03:21:09.409 308 11497.44 105.96 56833.04 88888.00 2018-11-04 03:21:09.909 308 11497.44 106.05 56833.04 88888.00 2018-11-04 03:21:10.409 308 11497.43 106.04 56833.04 88888.00 2018-11-04 03:21:10.909 308 11497.41 105.97 56833.03 88888.00 2018-11-04 03:21:11.409 308 11497.43 106.01 56833.02 88888.00 2018-11-04 03:21:11.909 308 11497.42 106.05 56833.04 88888.00 2018-11-04 03:21:12.409 308 11497.37 106.11 56833.13 88888.00 2018-11-04 03:21:12.909 308 11497.42 106.06 56833.10 88888.00 2018-11-04 03:21:13.409 308 11497.47 105.98 56833.04 88888.00 2018-11-04 03:21:13.909 308 11497.41 105.97 56833.02 88888.00 2018-11-04 03:21:14.409 308 11497.40 105.90 56833.02 88888.00 2018-11-04 03:21:14.909 308 11497.38 105.84 56833.02 88888.00 2018-11-04 03:21:15.409 308 11497.36 105.83 56833.03 88888.00 2018-11-04 03:21:15.909 308 11497.37 105.91 56833.00 88888.00 2018-11-04 03:21:16.409 308 11497.36 105.91 56832.96 88888.00 2018-11-04 03:21:16.909 308 11497.27 105.87 56833.01 88888.00 2018-11-04 03:21:17.409 308 11497.33 105.96 56833.04 88888.00 2018-11-04 03:21:17.909 308 11497.35 105.94 56833.02 88888.00 2018-11-04 03:21:18.409 308 11497.33 105.97 56833.01 88888.00 2018-11-04 03:21:18.909 308 11497.34 105.94 56833.00 88888.00 2018-11-04 03:21:19.409 308 11497.34 105.90 56833.00 88888.00 2018-11-04 03:21:19.909 308 11497.30 105.90 56833.00 88888.00 2018-11-04 03:21:20.409 308 11497.31 105.90 56833.02 88888.00 2018-11-04 03:21:20.909 308 11497.28 105.91 56832.91 88888.00 2018-11-04 03:21:21.409 308 11497.23 105.87 56832.92 88888.00 2018-11-04 03:21:21.909 308 11497.26 105.89 56833.01 88888.00 2018-11-04 03:21:22.409 308 11497.26 105.86 56833.03 88888.00 2018-11-04 03:21:22.909 308 11497.17 105.83 56832.97 88888.00 2018-11-04 03:21:23.409 308 11497.20 105.83 56832.97 88888.00 2018-11-04 03:21:23.909 308 11497.19 105.78 56832.95 88888.00 2018-11-04 03:21:24.409 308 11497.07 105.76 56832.92 88888.00 2018-11-04 03:21:24.909 308 11497.10 105.78 56832.95 88888.00 2018-11-04 03:21:25.409 308 11497.19 105.74 56832.96 88888.00 2018-11-04 03:21:25.909 308 11497.07 105.64 56832.97 88888.00 2018-11-04 03:21:26.409 308 11497.09 105.70 56832.96 88888.00 2018-11-04 03:21:26.909 308 11497.08 105.76 56832.92 88888.00 2018-11-04 03:21:27.409 308 11496.99 105.78 56832.97 88888.00 2018-11-04 03:21:27.909 308 11497.08 105.67 56832.97 88888.00 2018-11-04 03:21:28.409 308 11497.01 105.65 56832.89 88888.00 2018-11-04 03:21:28.909 308 11496.96 105.69 56832.92 88888.00 2018-11-04 03:21:29.409 308 11497.01 105.72 56832.94 88888.00 2018-11-04 03:21:29.909 308 11497.00 105.64 56832.90 88888.00 2018-11-04 03:21:30.409 308 11497.00 105.63 56832.90 88888.00 2018-11-04 03:21:30.909 308 11497.06 105.64 56832.91 88888.00 2018-11-04 03:21:31.409 308 11497.06 105.59 56832.89 88888.00 2018-11-04 03:21:31.909 308 11496.94 105.62 56832.90 88888.00 2018-11-04 03:21:32.409 308 11496.95 105.64 56832.89 88888.00 2018-11-04 03:21:32.909 308 11496.99 105.63 56832.92 88888.00 2018-11-04 03:21:33.409 308 11496.94 105.64 56832.90 88888.00 2018-11-04 03:21:33.909 308 11496.99 105.56 56832.91 88888.00 2018-11-04 03:21:34.409 308 11497.01 105.50 56832.89 88888.00 2018-11-04 03:21:34.909 308 11496.91 105.51 56832.95 88888.00 2018-11-04 03:21:35.409 308 11496.91 105.55 56832.95 88888.00 2018-11-04 03:21:35.909 308 11496.88 105.49 56832.95 88888.00 2018-11-04 03:21:36.409 308 11496.85 105.50 56832.96 88888.00 2018-11-04 03:21:36.909 308 11496.87 105.50 56833.00 88888.00 2018-11-04 03:21:37.409 308 11496.84 105.39 56832.94 88888.00 2018-11-04 03:21:37.909 308 11496.80 105.32 56832.96 88888.00 2018-11-04 03:21:38.409 308 11496.91 105.33 56832.98 88888.00 2018-11-04 03:21:38.909 308 11496.86 105.31 56832.97 88888.00 2018-11-04 03:21:40.409 308 11496.82 105.29 56832.95 88888.00 2018-11-04 03:21:40.909 308 11496.74 105.36 56832.97 88888.00 2018-11-04 03:21:41.409 308 11496.87 105.39 56833.00 88888.00 2018-11-04 03:21:41.909 308 11496.82 105.37 56832.98 88888.00 2018-11-04 03:21:42.409 308 11496.74 105.26 56832.98 88888.00 2018-11-04 03:21:42.909 308 11496.79 105.33 56832.94 88888.00 2018-11-04 03:21:43.409 308 11496.75 105.42 56832.96 88888.00 2018-11-04 03:21:43.909 308 11496.70 105.32 56832.97 88888.00 2018-11-04 03:21:44.409 308 11496.74 105.26 56833.01 88888.00 2018-11-04 03:21:44.909 308 11496.74 105.21 56832.98 88888.00 2018-11-04 03:21:45.409 308 11496.68 105.10 56832.97 88888.00 2018-11-04 03:21:45.909 308 11496.80 105.23 56832.96 88888.00 2018-11-04 03:21:46.409 308 11496.74 105.26 56832.97 88888.00 2018-11-04 03:21:46.909 308 11496.63 105.31 56832.97 88888.00 2018-11-04 03:21:47.409 308 11496.70 105.25 56832.96 88888.00 2018-11-04 03:21:47.909 308 11496.72 105.26 56832.98 88888.00 2018-11-04 03:21:48.409 308 11496.67 105.21 56832.97 88888.00 2018-11-04 03:21:48.909 308 11496.67 105.26 56832.97 88888.00 2018-11-04 03:21:49.409 308 11496.67 105.24 56833.01 88888.00 2018-11-04 03:21:49.909 308 11496.63 105.22 56833.02 88888.00 2018-11-04 03:21:50.409 308 11496.65 105.26 56833.03 88888.00 2018-11-04 03:21:50.909 308 11496.67 105.18 56833.04 88888.00 2018-11-04 03:21:51.409 308 11496.63 105.13 56832.96 88888.00 2018-11-04 03:21:51.909 308 11496.63 105.16 56832.94 88888.00 2018-11-04 03:21:52.409 308 11496.60 105.18 56833.00 88888.00 2018-11-04 03:21:52.909 308 11496.58 105.16 56833.04 88888.00 2018-11-04 03:21:53.409 308 11496.58 105.09 56833.02 88888.00 2018-11-04 03:21:53.909 308 11496.56 105.10 56833.05 88888.00 2018-11-04 03:21:54.409 308 11496.54 105.12 56833.07 88888.00 2018-11-04 03:21:54.909 308 11496.59 105.18 56833.07 88888.00 2018-11-04 03:21:55.409 308 11496.63 105.23 56833.05 88888.00 2018-11-04 03:21:55.909 308 11496.58 105.18 56833.05 88888.00 2018-11-04 03:21:56.409 308 11496.58 105.06 56833.07 88888.00 2018-11-04 03:21:56.909 308 11496.57 105.02 56833.07 88888.00 2018-11-04 03:21:57.409 308 11496.57 105.01 56833.11 88888.00 2018-11-04 03:21:57.909 308 11496.59 105.06 56833.16 88888.00 2018-11-04 03:21:58.409 308 11496.61 105.03 56833.14 88888.00 2018-11-04 03:21:58.909 308 11496.49 104.99 56833.15 88888.00 2018-11-04 03:21:59.409 308 11496.52 105.11 56833.13 88888.00 2018-11-04 03:21:59.909 308 11496.49 105.08 56833.13 88888.00 2018-11-04 03:22:00.409 308 11496.46 105.04 56833.18 88888.00 2018-11-04 03:22:00.909 308 11496.52 105.02 56833.22 88888.00 2018-11-04 03:22:01.409 308 11496.47 105.04 56833.18 88888.00 2018-11-04 03:22:01.909 308 11496.46 104.97 56833.17 88888.00 2018-11-04 03:22:02.409 308 11496.52 104.87 56833.21 88888.00 2018-11-04 03:22:02.909 308 11496.50 104.99 56833.20 88888.00 2018-11-04 03:22:03.409 308 11496.40 105.05 56833.17 88888.00 2018-11-04 03:22:03.909 308 11496.47 105.01 56833.13 88888.00 2018-11-04 03:22:04.409 308 11496.53 105.03 56833.18 88888.00 2018-11-04 03:22:04.909 308 11496.50 104.99 56833.18 88888.00 2018-11-04 03:22:05.409 308 11496.52 104.88 56833.20 88888.00 2018-11-04 03:22:05.909 308 11496.44 104.90 56833.20 88888.00 2018-11-04 03:22:06.409 308 11496.37 104.97 56833.20 88888.00 2018-11-04 03:22:06.909 308 11496.44 105.05 56833.21 88888.00 2018-11-04 03:22:07.409 308 11496.44 105.04 56833.20 88888.00 2018-11-04 03:22:07.909 308 11496.32 105.04 56833.15 88888.00 2018-11-04 03:22:08.409 308 11496.42 105.05 56833.14 88888.00 2018-11-04 03:22:08.909 308 11496.46 105.03 56833.17 88888.00 2018-11-04 03:22:09.409 308 11496.40 104.99 56833.15 88888.00 2018-11-04 03:22:09.909 308 11496.42 105.06 56833.15 88888.00 2018-11-04 03:22:10.409 308 11496.37 105.10 56833.17 88888.00 2018-11-04 03:22:11.409 308 11496.43 105.08 56833.23 88888.00 2018-11-04 03:22:11.909 308 11496.39 104.99 56833.27 88888.00 2018-11-04 03:22:12.409 308 11496.32 104.99 56833.20 88888.00 2018-11-04 03:22:12.909 308 11496.36 104.91 56833.22 88888.00 2018-11-04 03:22:13.409 308 11496.30 104.94 56833.32 88888.00 2018-11-04 03:22:13.909 308 11496.30 104.95 56833.36 88888.00 2018-11-04 03:22:14.409 308 11496.36 105.02 56833.37 88888.00 2018-11-04 03:22:14.909 308 11496.36 105.05 56833.37 88888.00 2018-11-04 03:22:15.409 308 11496.33 104.96 56833.39 88888.00 2018-11-04 03:22:15.909 308 11496.38 105.08 56833.39 88888.00 2018-11-04 03:22:16.409 308 11496.32 105.08 56833.39 88888.00 2018-11-04 03:22:16.909 308 11496.35 105.12 56833.41 88888.00 2018-11-04 03:22:17.409 308 11496.39 105.13 56833.42 88888.00 2018-11-04 03:22:17.909 308 11496.37 105.13 56833.40 88888.00 2018-11-04 03:22:18.409 308 11496.31 105.18 56833.37 88888.00 2018-11-04 03:22:18.909 308 11496.33 105.15 56833.39 88888.00 2018-11-04 03:22:19.409 308 11496.30 105.11 56833.47 88888.00 2018-11-04 03:22:19.909 308 11496.30 105.16 56833.48 88888.00 2018-11-04 03:22:20.409 308 11496.33 105.15 56833.52 88888.00 2018-11-04 03:22:21.409 308 11496.31 105.18 56833.50 88888.00 2018-11-04 03:22:21.909 308 11496.35 105.19 56833.49 88888.00 2018-11-04 03:22:22.409 308 11496.25 105.23 56833.53 88888.00 2018-11-04 03:22:22.909 308 11496.29 105.23 56833.58 88888.00 2018-11-04 03:22:23.409 308 11496.37 105.21 56833.54 88888.00 2018-11-04 03:22:23.909 308 11496.33 105.01 56833.55 88888.00 2018-11-04 03:22:24.409 308 11496.35 105.12 56833.55 88888.00 2018-11-04 03:22:24.909 308 11496.40 105.23 56833.60 88888.00 2018-11-04 03:22:25.409 308 11496.37 105.21 56833.71 88888.00 2018-11-04 03:22:25.909 308 11496.40 105.22 56833.69 88888.00 2018-11-04 03:22:26.409 308 11496.46 105.21 56833.65 88888.00 2018-11-04 03:22:26.909 308 11496.37 105.19 56833.66 88888.00 2018-11-04 03:22:27.409 308 11496.32 105.21 56833.69 88888.00 2018-11-04 03:22:27.909 308 11496.39 104.96 56833.73 88888.00 2018-11-04 03:22:28.409 308 11496.44 105.03 56833.78 88888.00 2018-11-04 03:22:28.909 308 11496.40 105.12 56833.73 88888.00 2018-11-04 03:22:29.409 308 11496.45 105.05 56833.73 88888.00 2018-11-04 03:22:29.909 308 11496.39 105.23 56833.84 88888.00 2018-11-04 03:22:30.409 308 11496.43 105.28 56833.77 88888.00 2018-11-04 03:22:30.909 308 11496.44 105.28 56833.78 88888.00 2018-11-04 03:22:31.409 308 11496.40 105.28 56833.81 88888.00 2018-11-04 03:22:31.909 308 11496.37 105.23 56833.80 88888.00 2018-11-04 03:22:32.409 308 11496.45 105.13 56833.85 88888.00 2018-11-04 03:22:32.909 308 11496.44 105.19 56833.92 88888.00 2018-11-04 03:22:33.409 308 11496.38 105.29 56833.95 88888.00 2018-11-04 03:22:33.909 308 11496.43 105.28 56833.94 88888.00 2018-11-04 03:22:34.409 308 11496.38 105.28 56833.99 88888.00 2018-11-04 03:22:34.909 308 11496.44 105.26 56833.98 88888.00 2018-11-04 03:22:35.409 308 11496.52 105.29 56833.95 88888.00 2018-11-04 03:22:35.909 308 11496.47 105.28 56833.98 88888.00 2018-11-04 03:22:36.410 308 11496.49 105.37 56834.06 88888.00 2018-11-04 03:22:36.910 308 11496.51 105.36 56834.11 88888.00 2018-11-04 03:22:37.410 308 11496.51 105.35 56834.06 88888.00 2018-11-04 03:22:37.910 308 11496.51 105.42 56834.07 88888.00 2018-11-04 03:22:38.410 308 11496.58 105.42 56834.01 88888.00 2018-11-04 03:22:38.910 308 11496.51 105.16 56834.06 88888.00 2018-11-04 03:22:39.410 308 11496.56 105.02 56834.05 88888.00 2018-11-04 03:22:39.910 308 11496.56 105.21 56834.03 88888.00 2018-11-04 03:22:40.410 308 11496.52 105.33 56834.05 88888.00 2018-11-04 03:22:40.910 308 11496.58 105.35 56834.07 88888.00 2018-11-04 03:22:41.410 308 11496.64 105.33 56834.07 88888.00 2018-11-04 03:22:41.910 308 11496.56 105.38 56834.14 88888.00 2018-11-04 03:22:42.410 308 11496.51 105.43 56834.18 88888.00 2018-11-04 03:22:42.910 308 11496.58 105.42 56834.18 88888.00 2018-11-04 03:22:43.410 308 11496.60 105.42 56834.17 88888.00 2018-11-04 03:22:43.910 308 11496.64 105.45 56834.19 88888.00 2018-11-04 03:22:44.410 308 11496.66 105.49 56834.17 88888.00 2018-11-04 03:22:44.910 308 11496.57 105.52 56834.18 88888.00 2018-11-04 03:22:45.410 308 11496.61 105.57 56834.13 88888.00 2018-11-04 03:22:45.910 308 11496.72 105.50 56834.11 88888.00 2018-11-04 03:22:46.410 308 11496.71 105.51 56834.12 88888.00 2018-11-04 03:22:46.910 308 11496.71 105.57 56834.17 88888.00 2018-11-04 03:22:47.410 308 11496.72 105.47 56834.20 88888.00 2018-11-04 03:22:47.910 308 11496.71 105.45 56834.14 88888.00 2018-11-04 03:22:48.410 308 11496.78 105.49 56834.13 88888.00 2018-11-04 03:22:48.910 308 11496.82 105.47 56834.18 88888.00 2018-11-04 03:22:49.410 308 11496.72 105.47 56834.20 88888.00 2018-11-04 03:22:49.910 308 11496.73 105.47 56834.25 88888.00 2018-11-04 03:22:50.410 308 11496.79 105.58 56834.25 88888.00 2018-11-04 03:22:50.910 308 11496.78 105.67 56834.25 88888.00 2018-11-04 03:22:51.410 308 11496.80 105.67 56834.29 88888.00 2018-11-04 03:22:51.910 308 11496.78 105.71 56834.32 88888.00 2018-11-04 03:22:52.910 308 11496.82 105.76 56834.26 88888.00 2018-11-04 03:22:53.410 308 11496.87 105.72 56834.30 88888.00 2018-11-04 03:22:53.910 308 11496.87 105.78 56834.31 88888.00 2018-11-04 03:22:54.410 308 11496.86 105.80 56834.38 88888.00 2018-11-04 03:22:54.910 308 11496.84 105.72 56834.31 88888.00 2018-11-04 03:22:55.410 308 11496.84 105.73 56834.30 88888.00 2018-11-04 03:22:55.910 308 11496.88 105.74 56834.36 88888.00 2018-11-04 03:22:56.410 308 11496.95 105.74 56834.35 88888.00 2018-11-04 03:22:56.910 308 11496.89 105.74 56834.36 88888.00 2018-11-04 03:22:57.410 308 11496.93 105.76 56834.33 88888.00 2018-11-04 03:22:57.910 308 11496.95 105.77 56834.35 88888.00 2018-11-04 03:22:58.410 308 11496.84 105.81 56834.39 88888.00 2018-11-04 03:22:58.910 308 11496.92 105.86 56834.46 88888.00 2018-11-04 03:22:59.410 308 11496.93 105.84 56834.39 88888.00 2018-11-04 03:22:59.910 308 11496.86 105.81 56834.45 88888.00 2018-11-04 03:23:00.410 308 11496.92 105.80 56834.45 88888.00 2018-11-04 03:23:00.910 308 11496.95 105.84 56834.42 88888.00 2018-11-04 03:23:01.410 308 11496.91 105.89 56834.44 88888.00 2018-11-04 03:23:01.910 308 11496.91 105.91 56834.46 88888.00 2018-11-04 03:23:02.410 308 11496.92 105.90 56834.48 88888.00 2018-11-04 03:23:02.910 308 11496.89 105.86 56834.48 88888.00 2018-11-04 03:23:03.410 308 11497.00 105.86 56834.46 88888.00 2018-11-04 03:23:03.910 308 11497.00 105.85 56834.48 88888.00 2018-11-04 03:23:04.410 308 11496.95 105.86 56834.51 88888.00 2018-11-04 03:23:04.910 308 11497.02 105.87 56834.54 88888.00 2018-11-04 03:23:05.410 308 11497.08 105.91 56834.51 88888.00 2018-11-04 03:23:05.910 308 11497.02 105.98 56834.50 88888.00 2018-11-04 03:23:06.410 308 11497.02 106.01 56834.56 88888.00 2018-11-04 03:23:06.910 308 11497.07 105.96 56834.52 88888.00 2018-11-04 03:23:07.410 308 11497.07 105.97 56834.48 88888.00 2018-11-04 03:23:07.910 308 11497.08 105.98 56834.45 88888.00 2018-11-04 03:23:08.410 308 11497.07 106.00 56834.50 88888.00 2018-11-04 03:23:08.910 308 11497.06 105.97 56834.55 88888.00 2018-11-04 03:23:09.410 308 11497.09 105.93 56834.58 88888.00 2018-11-04 03:23:09.910 308 11497.08 105.92 56834.57 88888.00 2018-11-04 03:23:10.410 308 11497.03 106.01 56834.58 88888.00 2018-11-04 03:23:10.910 308 11497.10 105.97 56834.57 88888.00 2018-11-04 03:23:11.410 308 11497.16 105.91 56834.55 88888.00 2018-11-04 03:23:11.910 308 11497.08 105.93 56834.52 88888.00 2018-11-04 03:23:12.410 308 11497.10 105.94 56834.54 88888.00 2018-11-04 03:23:12.910 308 11497.13 105.92 56834.55 88888.00 2018-11-04 03:23:13.410 308 11497.17 106.00 56834.57 88888.00 2018-11-04 03:23:13.910 308 11497.21 106.07 56834.58 88888.00 2018-11-04 03:23:14.410 308 11497.16 105.98 56834.58 88888.00 2018-11-04 03:23:14.910 308 11497.15 106.01 56834.57 88888.00 2018-11-04 03:23:15.410 308 11497.23 106.03 56834.59 88888.00 2018-11-04 03:23:15.910 308 11497.27 106.03 56834.59 88888.00 2018-11-04 03:23:16.410 308 11497.21 105.97 56834.58 88888.00 2018-11-04 03:23:16.910 308 11497.30 106.03 56834.59 88888.00 2018-11-04 03:23:17.410 308 11497.30 106.05 56834.59 88888.00 2018-11-04 03:23:17.910 308 11497.27 106.01 56834.62 88888.00 2018-11-04 03:23:18.410 308 11497.38 106.04 56834.67 88888.00 2018-11-04 03:23:18.910 308 11497.34 106.07 56834.67 88888.00 2018-11-04 03:23:19.410 308 11497.28 106.04 56834.67 88888.00 2018-11-04 03:23:19.910 308 11497.34 106.17 56834.64 88888.00 2018-11-04 03:23:20.410 308 11497.35 106.20 56834.64 88888.00 2018-11-04 03:23:20.910 308 11497.35 106.17 56834.69 88888.00 2018-11-04 03:23:21.410 308 11497.36 106.13 56834.74 88888.00 2018-11-04 03:23:21.910 308 11497.34 106.18 56834.74 88888.00 2018-11-04 03:23:22.410 308 11497.31 106.25 56834.71 88888.00 2018-11-04 03:23:22.910 308 11497.37 106.26 56834.78 88888.00 2018-11-04 03:23:23.410 308 11497.41 106.26 56834.77 88888.00 2018-11-04 03:23:24.410 308 11497.42 106.24 56834.72 88888.00 2018-11-04 03:23:24.910 308 11497.42 106.27 56834.69 88888.00 2018-11-04 03:23:25.410 308 11497.40 106.26 56834.67 88888.00 2018-11-04 03:23:25.910 308 11497.49 106.23 56834.70 88888.00 2018-11-04 03:23:26.410 308 11497.44 106.24 56834.72 88888.00 2018-11-04 03:23:26.910 308 11497.38 106.26 56834.75 88888.00 2018-11-04 03:23:27.410 308 11497.47 106.28 56834.80 88888.00 2018-11-04 03:23:27.910 308 11497.43 106.27 56834.77 88888.00 2018-11-04 03:23:28.410 308 11497.41 106.30 56834.78 88888.00 2018-11-04 03:23:28.910 308 11497.50 106.32 56834.77 88888.00 2018-11-04 03:23:29.410 308 11497.47 106.32 56834.83 88888.00 2018-11-04 03:23:29.910 308 11497.46 106.26 56834.80 88888.00 2018-11-04 03:23:30.410 308 11497.58 106.25 56834.82 88888.00 2018-11-04 03:23:30.910 308 11497.54 106.23 56834.83 88888.00 2018-11-04 03:23:31.410 308 11497.48 106.28 56834.84 88888.00 2018-11-04 03:23:31.910 308 11497.54 106.34 56834.89 88888.00 2018-11-04 03:23:32.410 308 11497.49 106.37 56834.90 88888.00 2018-11-04 03:23:32.910 308 11497.55 106.35 56834.95 88888.00 2018-11-04 03:23:33.410 308 11497.62 106.34 56834.94 88888.00 2018-11-04 03:23:34.410 308 11497.56 106.44 56835.00 88888.00 2018-11-04 03:23:34.910 308 11497.65 106.48 56835.00 88888.00 2018-11-04 03:23:35.410 308 11497.68 106.51 56834.97 88888.00 2018-11-04 03:23:35.910 308 11497.65 106.45 56834.96 88888.00 2018-11-04 03:23:36.410 308 11497.67 106.47 56834.94 88888.00 2018-11-04 03:23:36.910 308 11497.64 106.48 56834.89 88888.00 2018-11-04 03:23:37.410 308 11497.64 106.53 56834.95 88888.00 2018-11-04 03:23:37.910 308 11497.71 106.55 56834.99 88888.00 2018-11-04 03:23:38.410 308 11497.68 106.49 56834.97 88888.00 2018-11-04 03:23:38.910 308 11497.67 106.45 56835.03 88888.00 2018-11-04 03:23:39.410 308 11497.68 106.42 56835.08 88888.00 2018-11-04 03:23:39.910 308 11497.63 106.46 56835.06 88888.00 2018-11-04 03:23:40.410 308 11497.61 106.51 56834.96 88888.00 2018-11-04 03:23:40.910 308 11497.69 106.59 56834.97 88888.00 2018-11-04 03:23:41.410 308 11497.72 106.65 56835.02 88888.00 2018-11-04 03:23:41.910 308 11497.76 106.67 56835.08 88888.00 2018-11-04 03:23:42.410 308 11497.81 106.65 56835.07 88888.00 2018-11-04 03:23:42.910 308 11497.82 106.64 56835.06 88888.00 2018-11-04 03:23:43.410 308 11497.83 106.61 56835.02 88888.00 2018-11-04 03:23:43.910 308 11497.86 106.65 56835.07 88888.00 2018-11-04 03:23:44.410 308 11497.85 106.62 56835.14 88888.00 2018-11-04 03:23:44.910 308 11497.84 106.66 56835.10 88888.00 2018-11-04 03:23:45.410 308 11497.98 106.67 56835.07 88888.00 2018-11-04 03:23:45.910 308 11497.92 106.64 56835.09 88888.00 2018-11-04 03:23:46.410 308 11497.84 106.72 56835.07 88888.00 2018-11-04 03:23:46.910 308 11497.92 106.73 56835.07 88888.00 2018-11-04 03:23:47.410 308 11497.93 106.71 56835.03 88888.00 2018-11-04 03:23:47.910 308 11497.91 106.71 56835.04 88888.00 2018-11-04 03:23:48.410 308 11498.04 106.74 56835.10 88888.00 2018-11-04 03:23:48.910 308 11498.06 106.75 56835.10 88888.00 2018-11-04 03:23:49.410 308 11498.07 106.78 56835.13 88888.00 2018-11-04 03:23:49.910 308 11498.12 106.79 56835.16 88888.00 2018-11-04 03:23:50.410 308 11498.07 106.81 56835.22 88888.00 2018-11-04 03:23:50.910 308 11498.00 106.87 56835.27 88888.00 2018-11-04 03:23:51.410 308 11498.12 106.82 56835.25 88888.00 2018-11-04 03:23:51.910 308 11498.12 106.79 56835.23 88888.00 2018-11-04 03:23:52.410 308 11498.10 106.83 56835.25 88888.00 2018-11-04 03:23:52.910 308 11498.11 106.87 56835.23 88888.00 2018-11-04 03:23:53.410 308 11498.10 106.80 56835.25 88888.00 2018-11-04 03:23:53.910 308 11498.13 106.75 56835.23 88888.00 2018-11-04 03:23:54.410 308 11498.20 106.71 56835.26 88888.00 2018-11-04 03:23:54.910 308 11498.19 106.75 56835.28 88888.00 2018-11-04 03:23:55.410 308 11498.16 106.73 56835.25 88888.00 2018-11-04 03:23:55.910 308 11498.25 106.68 56835.26 88888.00 2018-11-04 03:23:56.410 308 11498.25 106.72 56835.22 88888.00 2018-11-04 03:23:56.910 308 11498.25 106.78 56835.17 88888.00 2018-11-04 03:23:57.410 308 11498.31 106.71 56835.23 88888.00 2018-11-04 03:23:57.910 308 11498.31 106.69 56835.22 88888.00 2018-11-04 03:23:58.410 308 11498.34 106.71 56835.14 88888.00 2018-11-04 03:23:58.910 308 11498.41 106.74 56835.12 88888.00 2018-11-04 03:23:59.410 308 11498.40 106.66 56835.16 88888.00 2018-11-04 03:23:59.910 308 11498.35 106.60 56835.16 88888.00 2018-11-04 03:24:00.410 308 11498.40 106.65 56835.19 88888.00 2018-11-04 03:24:00.910 308 11498.39 106.74 56835.21 88888.00 2018-11-04 03:24:01.410 308 11498.38 106.68 56835.21 88888.00 2018-11-04 03:24:01.910 308 11498.47 106.65 56835.22 88888.00 2018-11-04 03:24:02.410 308 11498.45 106.55 56835.28 88888.00 2018-11-04 03:24:02.910 308 11498.41 106.58 56835.22 88888.00 2018-11-04 03:24:03.410 308 11498.47 106.59 56835.20 88888.00 2018-11-04 03:24:03.910 308 11498.45 106.53 56835.20 88888.00 2018-11-04 03:24:04.410 308 11498.44 106.72 56835.21 88888.00 2018-11-04 03:24:04.910 308 11498.52 106.75 56835.25 88888.00 2018-11-04 03:24:05.910 308 11498.48 106.72 56835.23 88888.00 2018-11-04 03:24:06.410 308 11498.55 106.74 56835.23 88888.00 2018-11-04 03:24:06.910 308 11498.59 106.69 56835.21 88888.00 2018-11-04 03:24:07.410 308 11498.60 106.71 56835.19 88888.00 2018-11-04 03:24:07.910 308 11498.62 106.73 56835.23 88888.00 2018-11-04 03:24:08.410 308 11498.54 106.65 56835.23 88888.00 2018-11-04 03:24:08.910 308 11498.56 106.59 56835.21 88888.00 2018-11-04 03:24:09.410 308 11498.60 106.68 56835.20 88888.00 2018-11-04 03:24:09.910 308 11498.59 106.75 56835.22 88888.00 2018-11-04 03:24:10.410 308 11498.61 106.78 56835.28 88888.00 2018-11-04 03:24:10.910 308 11498.68 106.78 56835.22 88888.00 2018-11-04 03:24:11.410 308 11498.61 106.76 56835.25 88888.00 2018-11-04 03:24:11.910 308 11498.61 106.71 56835.15 88888.00 2018-11-04 03:24:12.410 308 11498.68 106.76 56835.15 88888.00 2018-11-04 03:24:12.910 308 11498.67 106.69 56835.23 88888.00 2018-11-04 03:24:13.410 308 11498.72 106.76 56835.20 88888.00 2018-11-04 03:24:13.910 308 11498.77 106.81 56835.16 88888.00 2018-11-04 03:24:14.410 308 11498.74 106.80 56835.14 88888.00 2018-11-04 03:24:14.910 308 11498.70 106.85 56835.16 88888.00 2018-11-04 03:24:15.910 308 11498.74 106.80 56835.16 88888.00 2018-11-04 03:24:16.410 308 11498.83 106.82 56835.16 88888.00 2018-11-04 03:24:16.910 308 11498.87 106.88 56835.08 88888.00 2018-11-04 03:24:17.410 308 11498.82 106.85 56835.08 88888.00 2018-11-04 03:24:17.910 308 11498.70 106.81 56835.10 88888.00 2018-11-04 03:24:18.410 308 11498.83 106.80 56835.14 88888.00 2018-11-04 03:24:18.910 308 11498.79 106.80 56835.10 88888.00 2018-11-04 03:24:19.410 308 11498.81 106.81 56835.10 88888.00 2018-11-04 03:24:19.910 308 11498.92 106.88 56835.15 88888.00 2018-11-04 03:24:20.410 308 11498.87 106.86 56835.20 88888.00 2018-11-04 03:24:20.910 308 11498.88 106.93 56835.16 88888.00 2018-11-04 03:24:21.410 308 11498.95 106.95 56835.16 88888.00 2018-11-04 03:24:21.910 308 11498.92 106.94 56835.16 88888.00 2018-11-04 03:24:22.410 308 11498.90 106.87 56835.12 88888.00 2018-11-04 03:24:22.910 308 11498.96 106.88 56835.06 88888.00 2018-11-04 03:24:23.410 308 11498.95 106.92 56835.07 88888.00 2018-11-04 03:24:23.910 308 11498.96 106.95 56835.12 88888.00 2018-11-04 03:24:24.410 308 11499.09 106.96 56835.13 88888.00 2018-11-04 03:24:24.910 308 11499.11 106.98 56835.15 88888.00 2018-11-04 03:24:25.410 308 11499.10 107.00 56835.16 88888.00 2018-11-04 03:24:25.910 308 11499.09 106.99 56835.16 88888.00 2018-11-04 03:24:26.410 308 11499.04 106.93 56835.15 88888.00 2018-11-04 03:24:26.910 308 11499.08 106.93 56835.10 88888.00 2018-11-04 03:24:27.410 308 11499.10 106.93 56835.12 88888.00 2018-11-04 03:24:27.910 308 11499.09 106.94 56835.13 88888.00 2018-11-04 03:24:28.410 308 11499.14 106.94 56835.21 88888.00 2018-11-04 03:24:28.910 308 11499.16 106.96 56835.21 88888.00 2018-11-04 03:24:29.410 308 11499.11 106.89 56835.17 88888.00 2018-11-04 03:24:29.910 308 11499.15 106.93 56835.16 88888.00 2018-11-04 03:24:30.410 308 11499.24 106.91 56835.19 88888.00 2018-11-04 03:24:30.910 308 11499.18 106.94 56835.20 88888.00 2018-11-04 03:24:31.410 308 11499.24 106.92 56835.26 88888.00 2018-11-04 03:24:31.910 308 11499.32 106.89 56835.22 88888.00 2018-11-04 03:24:32.410 308 11499.30 106.92 56835.20 88888.00 2018-11-04 03:24:32.910 308 11499.30 106.92 56835.20 88888.00 2018-11-04 03:24:33.410 308 11499.32 106.99 56835.25 88888.00 2018-11-04 03:24:33.910 308 11499.27 106.95 56835.19 88888.00 2018-11-04 03:24:34.410 308 11499.29 107.03 56835.14 88888.00 2018-11-04 03:24:34.910 308 11499.37 107.06 56835.20 88888.00 2018-11-04 03:24:35.410 308 11499.36 107.00 56835.23 88888.00 2018-11-04 03:24:35.911 308 11499.38 107.05 56835.29 88888.00 2018-11-04 03:24:36.411 308 11499.49 107.02 56835.26 88888.00 2018-11-04 03:24:36.911 308 11499.45 107.00 56835.23 88888.00 2018-11-04 03:24:37.411 308 11499.45 107.00 56835.26 88888.00 2018-11-04 03:24:37.911 308 11499.48 107.06 56835.27 88888.00 2018-11-04 03:24:38.411 308 11499.39 107.07 56835.20 88888.00 2018-11-04 03:24:38.911 308 11499.46 107.06 56835.16 88888.00 2018-11-04 03:24:39.411 308 11499.52 107.07 56835.22 88888.00 2018-11-04 03:24:39.911 308 11499.44 107.07 56835.21 88888.00 2018-11-04 03:24:40.411 308 11499.49 107.10 56835.16 88888.00 2018-11-04 03:24:40.911 308 11499.53 107.03 56835.17 88888.00 2018-11-04 03:24:41.411 308 11499.48 107.02 56835.16 88888.00 2018-11-04 03:24:41.911 308 11499.57 107.05 56835.19 88888.00 2018-11-04 03:24:42.411 308 11499.60 106.96 56835.16 88888.00 2018-11-04 03:24:42.911 308 11499.52 106.95 56835.19 88888.00 2018-11-04 03:24:43.911 308 11499.59 107.03 56835.17 88888.00 2018-11-04 03:24:44.411 308 11499.50 107.09 56835.16 88888.00 2018-11-04 03:24:44.911 308 11499.52 107.13 56835.20 88888.00 2018-11-04 03:24:45.411 308 11499.63 107.03 56835.19 88888.00 2018-11-04 03:24:45.911 308 11499.57 107.08 56835.16 88888.00 2018-11-04 03:24:46.411 308 11499.58 107.10 56835.19 88888.00 2018-11-04 03:24:46.911 308 11499.65 106.96 56835.19 88888.00 2018-11-04 03:24:47.411 308 11499.67 106.99 56835.15 88888.00 2018-11-04 03:24:47.911 308 11499.70 107.12 56835.15 88888.00 2018-11-04 03:24:48.411 308 11499.67 107.14 56835.10 88888.00 2018-11-04 03:24:48.911 308 11499.58 107.03 56835.08 88888.00 2018-11-04 03:24:49.411 308 11499.60 107.13 56835.10 88888.00 2018-11-04 03:24:49.911 308 11499.69 107.15 56835.06 88888.00 2018-11-04 03:24:50.411 308 11499.65 107.17 56835.04 88888.00 2018-11-04 03:24:50.911 308 11499.70 107.17 56835.06 88888.00 2018-11-04 03:24:51.411 308 11499.70 107.15 56835.07 88888.00 2018-11-04 03:24:51.911 308 11499.66 107.06 56835.01 88888.00 2018-11-04 03:24:52.411 308 11499.71 107.09 56835.02 88888.00 2018-11-04 03:24:52.911 308 11499.76 107.13 56835.02 88888.00 2018-11-04 03:24:53.411 308 11499.71 107.05 56834.97 88888.00 2018-11-04 03:24:53.911 308 11499.69 107.08 56834.94 88888.00 2018-11-04 03:24:54.411 308 11499.74 107.15 56834.91 88888.00 2018-11-04 03:24:54.911 308 11499.66 107.10 56834.90 88888.00 2018-11-04 03:24:55.411 308 11499.72 107.09 56834.93 88888.00 2018-11-04 03:24:55.911 308 11499.73 106.99 56834.91 88888.00 2018-11-04 03:24:56.411 308 11499.73 107.03 56834.90 88888.00 2018-11-04 03:24:57.411 308 11499.73 107.13 56834.91 88888.00 2018-11-04 03:24:57.911 308 11499.70 107.15 56834.87 88888.00 2018-11-04 03:24:58.411 308 11499.73 107.13 56834.88 88888.00 2018-11-04 03:24:58.911 308 11499.74 107.17 56834.83 88888.00 2018-11-04 03:24:59.411 308 11499.72 107.12 56834.84 88888.00 2018-11-04 03:24:59.911 308 11499.76 107.05 56834.83 88888.00 2018-11-04 03:25:00.411 308 11499.79 107.07 56834.81 88888.00 2018-11-04 03:25:00.911 308 11499.77 107.21 56834.87 88888.00 2018-11-04 03:25:01.411 308 11499.80 107.26 56834.82 88888.00 2018-11-04 03:25:01.911 308 11499.84 107.23 56834.77 88888.00 2018-11-04 03:25:02.411 308 11499.80 107.22 56834.76 88888.00 2018-11-04 03:25:02.911 308 11499.81 107.21 56834.77 88888.00 2018-11-04 03:25:03.411 308 11499.81 107.20 56834.77 88888.00 2018-11-04 03:25:03.911 308 11499.79 107.14 56834.77 88888.00 2018-11-04 03:25:04.411 308 11499.81 107.09 56834.76 88888.00 2018-11-04 03:25:04.911 308 11499.81 107.12 56834.76 88888.00 2018-11-04 03:25:05.411 308 11499.70 107.07 56834.72 88888.00 2018-11-04 03:25:05.911 308 11499.74 107.06 56834.71 88888.00 2018-11-04 03:25:06.411 308 11499.79 107.01 56834.71 88888.00 2018-11-04 03:25:07.411 308 11499.79 107.15 56834.76 88888.00 2018-11-04 03:25:07.911 308 11499.74 107.15 56834.75 88888.00 2018-11-04 03:25:08.411 308 11499.70 107.13 56834.72 88888.00 2018-11-04 03:25:08.911 308 11499.73 107.15 56834.74 88888.00 2018-11-04 03:25:09.411 308 11499.80 107.02 56834.75 88888.00 2018-11-04 03:25:09.911 308 11499.70 106.96 56834.71 88888.00 2018-11-04 03:25:10.411 308 11499.72 107.05 56834.69 88888.00 2018-11-04 03:25:10.911 308 11499.72 107.09 56834.71 88888.00 2018-11-04 03:25:11.411 308 11499.67 107.07 56834.69 88888.00 2018-11-04 03:25:11.911 308 11499.72 107.02 56834.61 88888.00 2018-11-04 03:25:12.411 308 11499.69 107.07 56834.57 88888.00 2018-11-04 03:25:12.911 308 11499.59 107.12 56834.59 88888.00 2018-11-04 03:25:13.411 308 11499.67 107.07 56834.62 88888.00 2018-11-04 03:25:13.911 308 11499.70 107.02 56834.64 88888.00 2018-11-04 03:25:14.411 308 11499.65 107.09 56834.64 88888.00 2018-11-04 03:25:14.911 308 11499.72 107.07 56834.65 88888.00 2018-11-04 03:25:15.411 308 11499.67 107.03 56834.62 88888.00 2018-11-04 03:25:15.911 308 11499.60 107.08 56834.55 88888.00 2018-11-04 03:25:16.411 308 11499.60 107.09 56834.59 88888.00 2018-11-04 03:25:16.911 308 11499.62 107.00 56834.56 88888.00 2018-11-04 03:25:17.411 308 11499.59 106.99 56834.59 88888.00 2018-11-04 03:25:17.911 308 11499.62 107.00 56834.65 88888.00 2018-11-04 03:25:18.411 308 11499.56 106.96 56834.63 88888.00 2018-11-04 03:25:18.911 308 11499.51 106.96 56834.55 88888.00 2018-11-04 03:25:19.411 308 11499.56 107.00 56834.52 88888.00 2018-11-04 03:25:19.911 308 11499.55 106.99 56834.50 88888.00 2018-11-04 03:25:20.411 308 11499.48 107.00 56834.52 88888.00 2018-11-04 03:25:20.911 308 11499.52 107.00 56834.51 88888.00 2018-11-04 03:25:21.411 308 11499.49 107.01 56834.46 88888.00 2018-11-04 03:25:21.911 308 11499.42 106.96 56834.44 88888.00 2018-11-04 03:25:22.411 308 11499.43 106.99 56834.49 88888.00 2018-11-04 03:25:22.911 308 11499.39 107.00 56834.55 88888.00 2018-11-04 03:25:23.411 308 11499.34 106.93 56834.49 88888.00 2018-11-04 03:25:23.911 308 11499.39 106.89 56834.45 88888.00 2018-11-04 03:25:24.411 308 11499.44 106.85 56834.43 88888.00 2018-11-04 03:25:24.911 308 11499.38 106.94 56834.40 88888.00 2018-11-04 03:25:25.411 308 11499.41 106.96 56834.31 88888.00 2018-11-04 03:25:25.911 308 11499.38 106.87 56834.27 88888.00 2018-11-04 03:25:26.411 308 11499.29 106.94 56834.24 88888.00 2018-11-04 03:25:26.911 308 11499.34 106.91 56834.20 88888.00 2018-11-04 03:25:27.411 308 11499.35 106.86 56834.22 88888.00 2018-11-04 03:25:27.911 308 11499.24 106.89 56834.23 88888.00 2018-11-04 03:25:28.411 308 11499.29 106.93 56834.26 88888.00 2018-11-04 03:25:28.911 308 11499.27 106.86 56834.22 88888.00 2018-11-04 03:25:29.411 308 11499.22 106.78 56834.22 88888.00 2018-11-04 03:25:29.911 308 11499.23 106.85 56834.23 88888.00 2018-11-04 03:25:30.411 308 11499.17 106.83 56834.18 88888.00 2018-11-04 03:25:30.911 308 11499.17 106.87 56834.19 88888.00 2018-11-04 03:25:31.411 308 11499.27 106.86 56834.18 88888.00 2018-11-04 03:25:31.911 308 11499.22 106.83 56834.19 88888.00 2018-11-04 03:25:32.411 308 11499.15 106.83 56834.17 88888.00 2018-11-04 03:25:32.911 308 11499.15 106.83 56834.18 88888.00 2018-11-04 03:25:33.411 308 11499.10 106.80 56834.19 88888.00 2018-11-04 03:25:33.911 308 11499.06 106.82 56834.16 88888.00 2018-11-04 03:25:34.411 308 11499.14 106.89 56834.07 88888.00 2018-11-04 03:25:34.911 308 11499.08 106.85 56834.11 88888.00 2018-11-04 03:25:35.411 308 11499.06 106.79 56834.10 88888.00 2018-11-04 03:25:35.911 308 11499.06 106.71 56833.97 88888.00 2018-11-04 03:25:36.411 308 11498.97 106.61 56833.94 88888.00 2018-11-04 03:25:36.911 308 11498.94 106.60 56833.98 88888.00 2018-11-04 03:25:37.411 308 11498.99 106.66 56833.97 88888.00 2018-11-04 03:25:37.911 308 11498.93 106.61 56833.90 88888.00 2018-11-04 03:25:38.911 308 11498.99 106.73 56833.92 88888.00 2018-11-04 03:25:39.411 308 11498.92 106.74 56833.85 88888.00 2018-11-04 03:25:39.911 308 11498.90 106.79 56833.82 88888.00 2018-11-04 03:25:40.411 308 11498.96 106.74 56833.84 88888.00 2018-11-04 03:25:40.911 308 11498.87 106.73 56833.82 88888.00 2018-11-04 03:25:41.411 308 11498.77 106.71 56833.81 88888.00 2018-11-04 03:25:41.911 308 11498.79 106.67 56833.78 88888.00 2018-11-04 03:25:42.411 308 11498.77 106.62 56833.65 88888.00 2018-11-04 03:25:42.911 308 11498.77 106.69 56833.62 88888.00 2018-11-04 03:25:43.411 308 11498.79 106.71 56833.61 88888.00 2018-11-04 03:25:43.911 308 11498.73 106.71 56833.61 88888.00 2018-11-04 03:25:44.411 308 11498.67 106.65 56833.62 88888.00 2018-11-04 03:25:44.911 308 11498.69 106.65 56833.56 88888.00 2018-11-04 03:25:45.411 308 11498.66 106.65 56833.50 88888.00 2018-11-04 03:25:45.911 308 11498.65 106.67 56833.53 88888.00 2018-11-04 03:25:46.411 308 11498.67 106.65 56833.56 88888.00 2018-11-04 03:25:46.911 308 11498.60 106.60 56833.53 88888.00 2018-11-04 03:25:47.411 308 11498.54 106.60 56833.46 88888.00 2018-11-04 03:25:47.911 308 11498.60 106.65 56833.48 88888.00 2018-11-04 03:25:48.411 308 11498.55 106.61 56833.52 88888.00 2018-11-04 03:25:48.911 308 11498.49 106.60 56833.46 88888.00 2018-11-04 03:25:49.411 308 11498.52 106.58 56833.43 88888.00 2018-11-04 03:25:49.911 308 11498.42 106.53 56833.41 88888.00 2018-11-04 03:25:50.411 308 11498.41 106.58 56833.39 88888.00 2018-11-04 03:25:50.911 308 11498.45 106.59 56833.39 88888.00 2018-11-04 03:25:51.411 308 11498.38 106.52 56833.27 88888.00 2018-11-04 03:25:51.911 308 11498.31 106.54 56833.27 88888.00 2018-11-04 03:25:52.411 308 11498.37 106.54 56833.24 88888.00 2018-11-04 03:25:52.911 308 11498.34 106.52 56833.23 88888.00 2018-11-04 03:25:53.411 308 11498.31 106.48 56833.22 88888.00 2018-11-04 03:25:53.911 308 11498.33 106.51 56833.17 88888.00 2018-11-04 03:25:54.411 308 11498.30 106.49 56833.14 88888.00 2018-11-04 03:25:54.911 308 11498.24 106.48 56833.14 88888.00 2018-11-04 03:25:55.411 308 11498.21 106.48 56833.15 88888.00 2018-11-04 03:25:55.911 308 11498.18 106.45 56833.13 88888.00 2018-11-04 03:25:56.911 308 11498.12 106.44 56833.08 88888.00 2018-11-04 03:25:57.411 308 11498.06 106.38 56833.02 88888.00 2018-11-04 03:25:57.911 308 11498.03 106.35 56833.03 88888.00 2018-11-04 03:25:58.411 308 11498.04 106.37 56833.02 88888.00 2018-11-04 03:25:58.911 308 11498.03 106.38 56832.91 88888.00 2018-11-04 03:25:59.411 308 11497.97 106.35 56832.88 88888.00 2018-11-04 03:25:59.911 308 11497.98 106.33 56832.89 88888.00 2018-11-04 03:26:00.411 308 11497.97 106.25 56832.85 88888.00 2018-11-04 03:26:00.911 308 11497.92 106.23 56832.78 88888.00 2018-11-04 03:26:01.411 308 11497.92 106.24 56832.73 88888.00 2018-11-04 03:26:01.911 308 11497.92 106.21 56832.75 88888.00 2018-11-04 03:26:02.411 308 11497.83 106.21 56832.76 88888.00 2018-11-04 03:26:02.911 308 11497.86 106.18 56832.76 88888.00 2018-11-04 03:26:03.411 308 11497.86 106.10 56832.75 88888.00 2018-11-04 03:26:03.911 308 11497.82 106.13 56832.72 88888.00 2018-11-04 03:26:04.411 308 11497.84 106.12 56832.72 88888.00 2018-11-04 03:26:04.911 308 11497.83 106.10 56832.71 88888.00 2018-11-04 03:26:05.411 308 11497.79 106.10 56832.65 88888.00 2018-11-04 03:26:05.911 308 11497.79 106.12 56832.60 88888.00 2018-11-04 03:26:06.411 308 11497.81 106.12 56832.58 88888.00 2018-11-04 03:26:06.911 308 11497.70 106.05 56832.52 88888.00 2018-11-04 03:26:07.411 308 11497.70 106.03 56832.53 88888.00 2018-11-04 03:26:07.911 308 11497.71 106.03 56832.52 88888.00 2018-11-04 03:26:08.411 308 11497.65 106.10 56832.53 88888.00 2018-11-04 03:26:08.911 308 11497.64 106.10 56832.56 88888.00 2018-11-04 03:26:09.411 308 11497.62 106.00 56832.52 88888.00 2018-11-04 03:26:10.411 308 11497.62 105.94 56832.41 88888.00 2018-11-04 03:26:10.911 308 11497.56 105.93 56832.37 88888.00 2018-11-04 03:26:11.411 308 11497.55 105.91 56832.38 88888.00 2018-11-04 03:26:11.911 308 11497.55 105.96 56832.36 88888.00 2018-11-04 03:26:12.411 308 11497.55 105.93 56832.31 88888.00 2018-11-04 03:26:12.911 308 11497.49 105.94 56832.32 88888.00 2018-11-04 03:26:13.411 308 11497.49 105.96 56832.33 88888.00 2018-11-04 03:26:13.911 308 11497.49 105.97 56832.31 88888.00 2018-11-04 03:26:14.411 308 11497.38 105.94 56832.27 88888.00 2018-11-04 03:26:14.911 308 11497.46 105.93 56832.26 88888.00 2018-11-04 03:26:15.411 308 11497.42 105.91 56832.27 88888.00 2018-11-04 03:26:15.911 308 11497.34 105.89 56832.24 88888.00 2018-11-04 03:26:16.411 308 11497.36 105.87 56832.18 88888.00 2018-11-04 03:26:16.911 308 11497.42 105.86 56832.15 88888.00 2018-11-04 03:26:17.411 308 11497.35 105.84 56832.13 88888.00 2018-11-04 03:26:17.911 308 11497.34 105.84 56832.07 88888.00 2018-11-04 03:26:18.411 308 11497.33 105.83 56832.05 88888.00 2018-11-04 03:26:18.911 308 11497.26 105.85 56832.05 88888.00 2018-11-04 03:26:19.411 308 11497.23 105.79 56832.05 88888.00 2018-11-04 03:26:19.911 308 11497.26 105.74 56832.00 88888.00 2018-11-04 03:26:20.411 308 11497.15 105.74 56832.00 88888.00 2018-11-04 03:26:20.911 308 11497.20 105.81 56831.99 88888.00 2018-11-04 03:26:21.411 308 11497.26 105.74 56831.93 88888.00 2018-11-04 03:26:21.911 308 11497.12 105.62 56831.92 88888.00 2018-11-04 03:26:22.411 308 11497.13 105.63 56831.88 88888.00 2018-11-04 03:26:22.911 308 11497.16 105.62 56831.89 88888.00 2018-11-04 03:26:23.411 308 11497.09 105.57 56831.86 88888.00 2018-11-04 03:26:23.911 308 11497.13 105.56 56831.85 88888.00 2018-11-04 03:26:24.411 308 11497.13 105.63 56831.83 88888.00 2018-11-04 03:26:24.911 308 11497.08 105.66 56831.80 88888.00 2018-11-04 03:26:25.411 308 11497.07 105.66 56831.78 88888.00 2018-11-04 03:26:25.911 308 11497.03 105.57 56831.73 88888.00 2018-11-04 03:26:26.411 308 11496.94 105.58 56831.73 88888.00 2018-11-04 03:26:26.911 308 11496.95 105.56 56831.72 88888.00 2018-11-04 03:26:27.411 308 11497.00 105.52 56831.70 88888.00 2018-11-04 03:26:27.911 308 11496.96 105.50 56831.72 88888.00 2018-11-04 03:26:28.411 308 11497.01 105.45 56831.66 88888.00 2018-11-04 03:26:28.911 308 11497.00 105.42 56831.64 88888.00 2018-11-04 03:26:29.411 308 11496.96 105.43 56831.61 88888.00 2018-11-04 03:26:29.911 308 11496.98 105.47 56831.56 88888.00 2018-11-04 03:26:30.411 308 11497.08 105.47 56831.48 88888.00 2018-11-04 03:26:30.911 308 11496.98 105.45 56831.48 88888.00 2018-11-04 03:26:31.411 308 11496.99 105.46 56831.49 88888.00 2018-11-04 03:26:31.911 308 11497.00 105.45 56831.46 88888.00 2018-11-04 03:26:32.411 308 11496.93 105.43 56831.40 88888.00 2018-11-04 03:26:32.911 308 11496.91 105.45 56831.42 88888.00 2018-11-04 03:26:33.411 308 11496.94 105.44 56831.44 88888.00 2018-11-04 03:26:33.911 308 11496.85 105.39 56831.42 88888.00 2018-11-04 03:26:34.411 308 11496.89 105.40 56831.41 88888.00 2018-11-04 03:26:34.911 308 11496.88 105.46 56831.44 88888.00 2018-11-04 03:26:35.411 308 11496.82 105.52 56831.38 88888.00 2018-11-04 03:26:35.911 308 11496.81 105.52 56831.40 88888.00 2018-11-04 03:26:36.411 308 11496.84 105.49 56831.36 88888.00 2018-11-04 03:26:36.911 308 11496.79 105.49 56831.34 88888.00 2018-11-04 03:26:37.411 308 11496.81 105.45 56831.37 88888.00 2018-11-04 03:26:37.911 308 11496.87 105.37 56831.35 88888.00 2018-11-04 03:26:38.411 308 11496.75 105.31 56831.31 88888.00 2018-11-04 03:26:38.911 308 11496.74 105.37 56831.29 88888.00 2018-11-04 03:26:39.411 308 11496.86 105.40 56831.27 88888.00 2018-11-04 03:26:39.911 308 11496.80 105.43 56831.28 88888.00 2018-11-04 03:26:40.411 308 11496.79 105.39 56831.24 88888.00 2018-11-04 03:26:40.911 308 11496.80 105.33 56831.22 88888.00 2018-11-04 03:26:41.411 308 11496.70 105.30 56831.23 88888.00 2018-11-04 03:26:41.911 308 11496.72 105.31 56831.23 88888.00 2018-11-04 03:26:42.411 308 11496.73 105.25 56831.14 88888.00 2018-11-04 03:26:42.911 308 11496.71 105.21 56831.12 88888.00 2018-11-04 03:26:43.411 308 11496.77 105.21 56831.12 88888.00 2018-11-04 03:26:43.911 308 11496.79 105.22 56831.15 88888.00 2018-11-04 03:26:44.411 308 11496.72 105.16 56831.17 88888.00 2018-11-04 03:26:44.911 308 11496.75 105.24 56831.18 88888.00 2018-11-04 03:26:45.412 308 11496.84 105.25 56831.12 88888.00 2018-11-04 03:26:45.912 308 11496.73 105.22 56831.05 88888.00 2018-11-04 03:26:46.412 308 11496.66 105.28 56831.02 88888.00 2018-11-04 03:26:46.912 308 11496.70 105.24 56830.99 88888.00 2018-11-04 03:26:47.412 308 11496.64 105.23 56831.02 88888.00 2018-11-04 03:26:47.912 308 11496.63 105.30 56830.99 88888.00 2018-11-04 03:26:48.412 308 11496.70 105.24 56831.01 88888.00 2018-11-04 03:26:48.912 308 11496.63 105.21 56831.03 88888.00 2018-11-04 03:26:49.412 308 11496.64 105.23 56830.98 88888.00 2018-11-04 03:26:49.912 308 11496.68 105.18 56830.91 88888.00 2018-11-04 03:26:50.412 308 11496.64 105.13 56830.85 88888.00 2018-11-04 03:26:50.912 308 11496.64 105.10 56830.86 88888.00 2018-11-04 03:26:51.912 308 11496.60 104.99 56830.80 88888.00 2018-11-04 03:26:52.412 308 11496.67 105.03 56830.79 88888.00 2018-11-04 03:26:52.912 308 11496.67 105.01 56830.80 88888.00 2018-11-04 03:26:53.412 308 11496.65 105.05 56830.84 88888.00 2018-11-04 03:26:53.912 308 11496.66 105.04 56830.84 88888.00 2018-11-04 03:26:54.412 308 11496.71 105.03 56830.79 88888.00 2018-11-04 03:26:54.912 308 11496.63 104.99 56830.78 88888.00 2018-11-04 03:26:55.412 308 11496.64 105.03 56830.73 88888.00 2018-11-04 03:26:55.912 308 11496.66 104.98 56830.71 88888.00 2018-11-04 03:26:56.412 308 11496.64 104.90 56830.69 88888.00 2018-11-04 03:26:56.912 308 11496.63 104.96 56830.73 88888.00 2018-11-04 03:26:57.412 308 11496.65 104.90 56830.70 88888.00 2018-11-04 03:26:57.912 308 11496.63 104.88 56830.60 88888.00 2018-11-04 03:26:58.412 308 11496.59 104.91 56830.60 88888.00 2018-11-04 03:26:58.912 308 11496.59 104.89 56830.60 88888.00 2018-11-04 03:26:59.412 308 11496.51 104.84 56830.56 88888.00 2018-11-04 03:26:59.912 308 11496.47 104.87 56830.59 88888.00 2018-11-04 03:27:00.412 308 11496.58 104.87 56830.60 88888.00 2018-11-04 03:27:00.912 308 11496.57 104.79 56830.53 88888.00 2018-11-04 03:27:01.912 308 11496.56 104.84 56830.46 88888.00 2018-11-04 03:27:02.412 308 11496.49 104.84 56830.42 88888.00 2018-11-04 03:27:02.912 308 11496.52 104.83 56830.44 88888.00 2018-11-04 03:27:03.412 308 11496.58 104.78 56830.45 88888.00 2018-11-04 03:27:03.912 308 11496.51 104.76 56830.45 88888.00 2018-11-04 03:27:04.412 308 11496.49 104.79 56830.38 88888.00 2018-11-04 03:27:04.912 308 11496.57 104.71 56830.41 88888.00 2018-11-04 03:27:05.412 308 11496.53 104.76 56830.47 88888.00 2018-11-04 03:27:05.912 308 11496.47 104.77 56830.48 88888.00 2018-11-04 03:27:06.412 308 11496.47 104.78 56830.44 88888.00 2018-11-04 03:27:06.912 308 11496.46 104.72 56830.41 88888.00 2018-11-04 03:27:07.412 308 11496.44 104.72 56830.39 88888.00 2018-11-04 03:27:07.912 308 11496.45 104.69 56830.29 88888.00 2018-11-04 03:27:08.412 308 11496.40 104.67 56830.32 88888.00 2018-11-04 03:27:08.912 308 11496.43 104.70 56830.34 88888.00 2018-11-04 03:27:09.412 308 11496.44 104.71 56830.37 88888.00 2018-11-04 03:27:09.912 308 11496.46 104.70 56830.37 88888.00 2018-11-04 03:27:10.412 308 11496.43 104.70 56830.38 88888.00 2018-11-04 03:27:10.912 308 11496.46 104.69 56830.34 88888.00 2018-11-04 03:27:11.412 308 11496.37 104.57 56830.38 88888.00 2018-11-04 03:27:11.912 308 11496.38 104.58 56830.38 88888.00 2018-11-04 03:27:12.412 308 11496.46 104.61 56830.34 88888.00 2018-11-04 03:27:12.912 308 11496.37 104.57 56830.34 88888.00 2018-11-04 03:27:13.412 308 11496.39 104.56 56830.40 88888.00 2018-11-04 03:27:13.912 308 11496.39 104.60 56830.38 88888.00 2018-11-04 03:27:14.412 308 11496.33 104.62 56830.47 88888.00 2018-11-04 03:27:14.912 308 11496.40 104.60 56830.52 88888.00 2018-11-04 03:27:15.412 308 11496.42 104.60 56830.53 88888.00 2018-11-04 03:27:15.912 308 11496.35 104.61 56830.53 88888.00 2018-11-04 03:27:16.412 308 11496.35 104.60 56830.48 88888.00 2018-11-04 03:27:16.912 308 11496.38 104.57 56830.48 88888.00 2018-11-04 03:27:17.412 308 11496.36 104.54 56830.51 88888.00 2018-11-04 03:27:17.912 308 11496.29 104.58 56830.53 88888.00 2018-11-04 03:27:18.412 308 11496.36 104.62 56830.52 88888.00 2018-11-04 03:27:18.912 308 11496.32 104.61 56830.52 88888.00 2018-11-04 03:27:19.412 308 11496.29 104.62 56830.51 88888.00 2018-11-04 03:27:19.912 308 11496.36 104.61 56830.51 88888.00 2018-11-04 03:27:20.412 308 11496.31 104.61 56830.54 88888.00 2018-11-04 03:27:20.912 308 11496.35 104.54 56830.54 88888.00 2018-11-04 03:27:21.412 308 11496.40 104.53 56830.50 88888.00 2018-11-04 03:27:21.912 308 11496.36 104.50 56830.47 88888.00 2018-11-04 03:27:22.412 308 11496.30 104.55 56830.48 88888.00 2018-11-04 03:27:23.412 308 11496.32 104.54 56830.51 88888.00 2018-11-04 03:27:23.912 308 11496.30 104.58 56830.53 88888.00 2018-11-04 03:27:24.412 308 11496.32 104.57 56830.53 88888.00 2018-11-04 03:27:24.912 308 11496.25 104.56 56830.52 88888.00 2018-11-04 03:27:25.412 308 11496.26 104.55 56830.45 88888.00 2018-11-04 03:27:25.912 308 11496.33 104.51 56830.40 88888.00 2018-11-04 03:27:26.412 308 11496.24 104.51 56830.42 88888.00 2018-11-04 03:27:26.912 308 11496.29 104.57 56830.51 88888.00 2018-11-04 03:27:27.412 308 11496.30 104.58 56830.51 88888.00 2018-11-04 03:27:27.912 308 11496.28 104.51 56830.50 88888.00 2018-11-04 03:27:28.412 308 11496.26 104.53 56830.46 88888.00 2018-11-04 03:27:28.912 308 11496.30 104.51 56830.47 88888.00 2018-11-04 03:27:29.412 308 11496.26 104.53 56830.53 88888.00 2018-11-04 03:27:29.912 308 11496.23 104.53 56830.51 88888.00 2018-11-04 03:27:30.412 308 11496.33 104.51 56830.54 88888.00 2018-11-04 03:27:30.912 308 11496.35 104.48 56830.59 88888.00 2018-11-04 03:27:31.412 308 11496.35 104.53 56830.61 88888.00 2018-11-04 03:27:31.912 308 11496.36 104.55 56830.58 88888.00 2018-11-04 03:27:32.412 308 11496.31 104.55 56830.57 88888.00 2018-11-04 03:27:33.412 308 11496.36 104.54 56830.52 88888.00 2018-11-04 03:27:33.912 308 11496.30 104.55 56830.56 88888.00 2018-11-04 03:27:34.412 308 11496.25 104.56 56830.61 88888.00 2018-11-04 03:27:34.912 308 11496.26 104.60 56830.65 88888.00 2018-11-04 03:27:35.412 308 11496.24 104.64 56830.61 88888.00 2018-11-04 03:27:35.912 308 11496.22 104.60 56830.58 88888.00 2018-11-04 03:27:36.412 308 11496.25 104.57 56830.56 88888.00 2018-11-04 03:27:36.912 308 11496.23 104.54 56830.58 88888.00 2018-11-04 03:27:37.412 308 11496.18 104.51 56830.61 88888.00 2018-11-04 03:27:37.912 308 11496.29 104.50 56830.65 88888.00 2018-11-04 03:27:38.412 308 11496.28 104.51 56830.63 88888.00 2018-11-04 03:27:38.912 308 11496.25 104.47 56830.56 88888.00 2018-11-04 03:27:39.412 308 11496.26 104.49 56830.47 88888.00 2018-11-04 03:27:39.912 308 11496.21 104.43 56830.45 88888.00 2018-11-04 03:27:40.412 308 11496.19 104.47 56830.52 88888.00 2018-11-04 03:27:40.912 308 11496.26 104.45 56830.56 88888.00 2018-11-04 03:27:41.412 308 11496.28 104.45 56830.56 88888.00 2018-11-04 03:27:41.912 308 11496.19 104.48 56830.54 88888.00 2018-11-04 03:27:42.412 308 11496.25 104.49 56830.50 88888.00 2018-11-04 03:27:42.912 308 11496.22 104.48 56830.53 88888.00 2018-11-04 03:27:43.412 308 11496.18 104.49 56830.57 88888.00 2018-11-04 03:27:43.912 308 11496.24 104.50 56830.60 88888.00 2018-11-04 03:27:44.412 308 11496.18 104.51 56830.61 88888.00 2018-11-04 03:27:44.912 308 11496.16 104.56 56830.58 88888.00 2018-11-04 03:27:45.412 308 11496.24 104.60 56830.57 88888.00 2018-11-04 03:27:45.912 308 11496.21 104.56 56830.50 88888.00 2018-11-04 03:27:46.412 308 11496.22 104.54 56830.50 88888.00 2018-11-04 03:27:46.912 308 11496.25 104.50 56830.54 88888.00 2018-11-04 03:27:47.412 308 11496.19 104.50 56830.58 88888.00 2018-11-04 03:27:47.912 308 11496.15 104.53 56830.53 88888.00 2018-11-04 03:27:48.412 308 11496.18 104.50 56830.52 88888.00 2018-11-04 03:27:48.912 308 11496.15 104.49 56830.59 88888.00 2018-11-04 03:27:49.412 308 11496.08 104.51 56830.56 88888.00 2018-11-04 03:27:49.912 308 11496.11 104.53 56830.52 88888.00 2018-11-04 03:27:50.412 308 11496.10 104.54 56830.48 88888.00 2018-11-04 03:27:50.912 308 11496.15 104.49 56830.44 88888.00 2018-11-04 03:27:51.412 308 11496.18 104.51 56830.47 88888.00 2018-11-04 03:27:51.912 308 11496.15 104.51 56830.50 88888.00 2018-11-04 03:27:52.412 308 11496.12 104.51 56830.44 88888.00 2018-11-04 03:27:52.912 308 11496.22 104.50 56830.46 88888.00 2018-11-04 03:27:53.412 308 11496.12 104.47 56830.52 88888.00 2018-11-04 03:27:53.912 308 11496.01 104.48 56830.48 88888.00 2018-11-04 03:27:54.912 308 11496.08 104.49 56830.41 88888.00 2018-11-04 03:27:55.412 308 11496.08 104.50 56830.39 88888.00 2018-11-04 03:27:55.912 308 11496.15 104.53 56830.45 88888.00 2018-11-04 03:27:56.412 308 11496.03 104.53 56830.48 88888.00 2018-11-04 03:27:56.912 308 11496.03 104.53 56830.45 88888.00 2018-11-04 03:27:57.412 308 11496.08 104.48 56830.45 88888.00 2018-11-04 03:27:57.912 308 11496.04 104.42 56830.46 88888.00 2018-11-04 03:27:58.412 308 11496.02 104.41 56830.42 88888.00 2018-11-04 03:27:58.912 308 11496.04 104.34 56830.41 88888.00 2018-11-04 03:27:59.412 308 11495.99 104.36 56830.38 88888.00 2018-11-04 03:27:59.912 308 11495.95 104.38 56830.37 88888.00 2018-11-04 03:28:00.412 308 11495.99 104.40 56830.41 88888.00 2018-11-04 03:28:00.912 308 11495.98 104.34 56830.35 88888.00 2018-11-04 03:28:01.412 308 11495.95 104.37 56830.35 88888.00 2018-11-04 03:28:01.912 308 11495.97 104.50 56830.33 88888.00 2018-11-04 03:28:02.912 308 11495.89 104.44 56830.27 88888.00 2018-11-04 03:28:03.412 308 11495.94 104.43 56830.25 88888.00 2018-11-04 03:28:03.912 308 11495.90 104.45 56830.25 88888.00 2018-11-04 03:28:04.912 308 11495.91 104.48 56830.24 88888.00 2018-11-04 03:28:05.412 308 11495.89 104.48 56830.14 88888.00 2018-11-04 03:28:05.912 308 11495.91 104.53 56830.09 88888.00 2018-11-04 03:28:06.412 308 11495.95 104.53 56830.14 88888.00 2018-11-04 03:28:06.912 308 11495.94 104.49 56830.18 88888.00 2018-11-04 03:28:07.412 308 11495.90 104.50 56830.18 88888.00 2018-11-04 03:28:07.912 308 11495.96 104.50 56830.10 88888.00 2018-11-04 03:28:08.412 308 11495.89 104.43 56830.01 88888.00 2018-11-04 03:28:08.912 308 11495.84 104.48 56829.95 88888.00 2018-11-04 03:28:09.412 308 11495.96 104.48 56829.95 88888.00 2018-11-04 03:28:09.912 308 11495.89 104.45 56829.95 88888.00 2018-11-04 03:28:10.412 308 11495.82 104.47 56829.92 88888.00 2018-11-04 03:28:10.912 308 11495.92 104.42 56829.90 88888.00 2018-11-04 03:28:11.412 308 11495.94 104.42 56829.90 88888.00 2018-11-04 03:28:11.912 308 11495.90 104.43 56829.90 88888.00 2018-11-04 03:28:12.412 308 11495.96 104.44 56829.88 88888.00 2018-11-04 03:28:12.912 308 11495.90 104.43 56829.87 88888.00 2018-11-04 03:28:13.412 308 11495.87 104.44 56829.90 88888.00 2018-11-04 03:28:13.912 308 11495.84 104.45 56829.80 88888.00 2018-11-04 03:28:14.912 308 11495.87 104.45 56829.77 88888.00 2018-11-04 03:28:15.412 308 11495.88 104.48 56829.73 88888.00 2018-11-04 03:28:15.912 308 11495.85 104.48 56829.71 88888.00 2018-11-04 03:28:16.412 308 11495.87 104.49 56829.70 88888.00 2018-11-04 03:28:16.912 308 11495.92 104.43 56829.71 88888.00 2018-11-04 03:28:17.412 308 11495.89 104.41 56829.71 88888.00 2018-11-04 03:28:17.912 308 11495.82 104.44 56829.75 88888.00 2018-11-04 03:28:18.412 308 11495.88 104.47 56829.73 88888.00 2018-11-04 03:28:18.912 308 11495.85 104.43 56829.74 88888.00 2018-11-04 03:28:19.412 308 11495.82 104.44 56829.77 88888.00 2018-11-04 03:28:19.912 308 11495.91 104.43 56829.73 88888.00 2018-11-04 03:28:20.412 308 11495.90 104.31 56829.65 88888.00 2018-11-04 03:28:20.912 308 11495.87 104.35 56829.69 88888.00 2018-11-04 03:28:21.412 308 11495.91 104.40 56829.71 88888.00 2018-11-04 03:28:21.912 308 11495.90 104.42 56829.71 88888.00 2018-11-04 03:28:22.412 308 11495.87 104.44 56829.71 88888.00 2018-11-04 03:28:22.912 308 11495.88 104.44 56829.67 88888.00 2018-11-04 03:28:23.412 308 11495.87 104.34 56829.63 88888.00 2018-11-04 03:28:23.912 308 11495.90 104.43 56829.61 88888.00 2018-11-04 03:28:24.412 308 11495.94 104.44 56829.62 88888.00 2018-11-04 03:28:24.912 308 11495.92 104.43 56829.61 88888.00 2018-11-04 03:28:25.412 308 11495.94 104.43 56829.60 88888.00 2018-11-04 03:28:25.912 308 11496.02 104.42 56829.60 88888.00 2018-11-04 03:28:26.412 308 11495.99 104.40 56829.61 88888.00 2018-11-04 03:28:26.912 308 11495.92 104.48 56829.57 88888.00 2018-11-04 03:28:27.412 308 11495.97 104.50 56829.58 88888.00 2018-11-04 03:28:27.912 308 11495.94 104.50 56829.54 88888.00 2018-11-04 03:28:28.412 308 11495.96 104.53 56829.48 88888.00 2018-11-04 03:28:28.912 308 11496.02 104.51 56829.48 88888.00 2018-11-04 03:28:29.412 308 11496.03 104.44 56829.52 88888.00 2018-11-04 03:28:29.912 308 11495.97 104.37 56829.54 88888.00 2018-11-04 03:28:30.412 308 11496.05 104.41 56829.48 88888.00 2018-11-04 03:28:30.912 308 11496.02 104.44 56829.41 88888.00 2018-11-04 03:28:31.412 308 11495.96 104.41 56829.39 88888.00 2018-11-04 03:28:31.912 308 11496.02 104.43 56829.42 88888.00 2018-11-04 03:28:32.912 308 11495.95 104.45 56829.41 88888.00 2018-11-04 03:28:33.412 308 11496.07 104.50 56829.39 88888.00 2018-11-04 03:28:33.912 308 11496.01 104.47 56829.36 88888.00 2018-11-04 03:28:34.412 308 11495.98 104.40 56829.37 88888.00 2018-11-04 03:28:34.912 308 11496.08 104.43 56829.29 88888.00 2018-11-04 03:28:35.412 308 11496.02 104.40 56829.25 88888.00 2018-11-04 03:28:35.912 308 11495.99 104.37 56829.29 88888.00 2018-11-04 03:28:36.412 308 11496.10 104.41 56829.29 88888.00 2018-11-04 03:28:36.912 308 11496.07 104.37 56829.17 88888.00 2018-11-04 03:28:37.412 308 11496.07 104.50 56829.15 88888.00 2018-11-04 03:28:37.913 308 11496.16 104.54 56829.19 88888.00 2018-11-04 03:28:38.413 308 11496.11 104.50 56829.18 88888.00 2018-11-04 03:28:38.913 308 11496.16 104.49 56829.18 88888.00 2018-11-04 03:28:39.413 308 11496.22 104.47 56829.18 88888.00 2018-11-04 03:28:39.913 308 11496.15 104.50 56829.17 88888.00 2018-11-04 03:28:40.413 308 11496.14 104.53 56829.16 88888.00 2018-11-04 03:28:40.913 308 11496.28 104.53 56829.15 88888.00 2018-11-04 03:28:41.413 308 11496.26 104.49 56829.09 88888.00 2018-11-04 03:28:41.913 308 11496.22 104.49 56829.03 88888.00 2018-11-04 03:28:42.413 308 11496.33 104.47 56829.09 88888.00 2018-11-04 03:28:42.913 308 11496.31 104.48 56829.03 88888.00 2018-11-04 03:28:43.413 308 11496.26 104.53 56829.00 88888.00 2018-11-04 03:28:43.913 308 11496.33 104.55 56828.99 88888.00 2018-11-04 03:28:44.413 308 11496.31 104.51 56828.91 88888.00 2018-11-04 03:28:44.913 308 11496.28 104.60 56828.88 88888.00 2018-11-04 03:28:45.413 308 11496.33 104.62 56828.87 88888.00 2018-11-04 03:28:45.913 308 11496.35 104.61 56828.90 88888.00 2018-11-04 03:28:46.413 308 11496.25 104.58 56828.92 88888.00 2018-11-04 03:28:46.913 308 11496.36 104.63 56828.87 88888.00 2018-11-04 03:28:47.413 308 11496.35 104.64 56828.87 88888.00 2018-11-04 03:28:47.913 308 11496.35 104.65 56828.91 88888.00 2018-11-04 03:28:48.413 308 11496.37 104.63 56828.88 88888.00 2018-11-04 03:28:48.913 308 11496.35 104.62 56828.90 88888.00 2018-11-04 03:28:49.413 308 11496.30 104.67 56828.85 88888.00 2018-11-04 03:28:49.913 308 11496.39 104.67 56828.87 88888.00 2018-11-04 03:28:50.413 308 11496.42 104.63 56828.88 88888.00 2018-11-04 03:28:50.913 308 11496.42 104.67 56828.87 88888.00 2018-11-04 03:28:51.413 308 11496.47 104.70 56828.85 88888.00 2018-11-04 03:28:51.913 308 11496.46 104.68 56828.81 88888.00 2018-11-04 03:28:52.413 308 11496.50 104.70 56828.79 88888.00 2018-11-04 03:28:52.913 308 11496.52 104.67 56828.79 88888.00 2018-11-04 03:28:53.413 308 11496.53 104.69 56828.79 88888.00 2018-11-04 03:28:53.913 308 11496.51 104.78 56828.80 88888.00 2018-11-04 03:28:54.413 308 11496.60 104.81 56828.80 88888.00 2018-11-04 03:28:54.913 308 11496.57 104.81 56828.77 88888.00 2018-11-04 03:28:55.413 308 11496.53 104.83 56828.79 88888.00 2018-11-04 03:28:55.913 308 11496.59 104.85 56828.77 88888.00 2018-11-04 03:28:56.413 308 11496.56 104.83 56828.77 88888.00 2018-11-04 03:28:56.913 308 11496.56 104.83 56828.81 88888.00 2018-11-04 03:28:57.413 308 11496.68 104.89 56828.80 88888.00 2018-11-04 03:28:57.913 308 11496.63 104.91 56828.81 88888.00 2018-11-04 03:28:58.413 308 11496.60 104.85 56828.80 88888.00 2018-11-04 03:28:58.913 308 11496.66 104.89 56828.78 88888.00 2018-11-04 03:28:59.413 308 11496.67 104.87 56828.74 88888.00 2018-11-04 03:28:59.913 308 11496.71 104.87 56828.74 88888.00 2018-11-04 03:29:00.413 308 11496.80 104.87 56828.77 88888.00 2018-11-04 03:29:00.913 308 11496.82 104.88 56828.75 88888.00 2018-11-04 03:29:01.413 308 11496.81 104.91 56828.77 88888.00 2018-11-04 03:29:01.913 308 11496.85 104.96 56828.80 88888.00 2018-11-04 03:29:02.413 308 11496.78 104.96 56828.87 88888.00 2018-11-04 03:29:02.913 308 11496.82 104.99 56828.75 88888.00 2018-11-04 03:29:03.413 308 11496.87 104.97 56828.77 88888.00 2018-11-04 03:29:03.913 308 11496.85 104.90 56828.80 88888.00 2018-11-04 03:29:04.413 308 11496.88 104.95 56828.81 88888.00 2018-11-04 03:29:04.913 308 11496.93 104.91 56828.75 88888.00 2018-11-04 03:29:05.413 308 11496.87 104.99 56828.74 88888.00 2018-11-04 03:29:05.913 308 11496.91 105.05 56828.72 88888.00 2018-11-04 03:29:06.413 308 11496.96 104.90 56828.75 88888.00 2018-11-04 03:29:06.913 308 11496.95 104.84 56828.81 88888.00 2018-11-04 03:29:07.413 308 11496.98 104.87 56828.83 88888.00 2018-11-04 03:29:07.913 308 11497.02 104.94 56828.77 88888.00 2018-11-04 03:29:08.413 308 11496.95 104.99 56828.77 88888.00 2018-11-04 03:29:08.913 308 11496.93 104.98 56828.78 88888.00 2018-11-04 03:29:09.413 308 11497.05 104.98 56828.73 88888.00 2018-11-04 03:29:09.913 308 11497.02 104.94 56828.72 88888.00 2018-11-04 03:29:10.413 308 11497.03 105.01 56828.73 88888.00 2018-11-04 03:29:10.913 308 11497.12 105.06 56828.75 88888.00 2018-11-04 03:29:11.413 308 11497.09 105.05 56828.83 88888.00 2018-11-04 03:29:11.913 308 11497.05 105.08 56828.78 88888.00 2018-11-04 03:29:12.413 308 11497.09 105.09 56828.72 88888.00 2018-11-04 03:29:12.913 308 11497.07 105.09 56828.78 88888.00 2018-11-04 03:29:13.413 308 11497.12 105.09 56828.77 88888.00 2018-11-04 03:29:13.913 308 11497.17 105.15 56828.72 88888.00 2018-11-04 03:29:14.413 308 11497.13 105.16 56828.73 88888.00 2018-11-04 03:29:14.913 308 11497.15 105.15 56828.77 88888.00 2018-11-04 03:29:15.413 308 11497.26 105.13 56828.78 88888.00 2018-11-04 03:29:15.913 308 11497.26 105.12 56828.78 88888.00 2018-11-04 03:29:16.413 308 11497.22 105.21 56828.77 88888.00 2018-11-04 03:29:16.913 308 11497.26 105.18 56828.70 88888.00 2018-11-04 03:29:17.913 308 11497.27 105.18 56828.73 88888.00 2018-11-04 03:29:18.413 308 11497.36 105.24 56828.78 88888.00 2018-11-04 03:29:18.913 308 11497.37 105.28 56828.75 88888.00 2018-11-04 03:29:19.413 308 11497.35 105.23 56828.77 88888.00 2018-11-04 03:29:19.913 308 11497.37 105.25 56828.75 88888.00 2018-11-04 03:29:20.413 308 11497.35 105.26 56828.79 88888.00 2018-11-04 03:29:20.913 308 11497.37 105.26 56828.77 88888.00 2018-11-04 03:29:21.413 308 11497.40 105.28 56828.74 88888.00 2018-11-04 03:29:21.913 308 11497.34 105.28 56828.80 88888.00 2018-11-04 03:29:22.413 308 11497.37 105.29 56828.78 88888.00 2018-11-04 03:29:22.913 308 11497.43 105.30 56828.80 88888.00 2018-11-04 03:29:23.413 308 11497.37 105.33 56828.75 88888.00 2018-11-04 03:29:23.913 308 11497.34 105.39 56828.75 88888.00 2018-11-04 03:29:24.413 308 11497.42 105.39 56828.78 88888.00 2018-11-04 03:29:24.913 308 11497.38 105.32 56828.71 88888.00 2018-11-04 03:29:25.413 308 11497.44 105.43 56828.73 88888.00 2018-11-04 03:29:25.913 308 11497.57 105.42 56828.72 88888.00 2018-11-04 03:29:26.413 308 11497.55 105.37 56828.70 88888.00 2018-11-04 03:29:26.913 308 11497.51 105.40 56828.71 88888.00 2018-11-04 03:29:27.413 308 11497.55 105.38 56828.70 88888.00 2018-11-04 03:29:27.913 308 11497.48 105.26 56828.71 88888.00 2018-11-04 03:29:28.413 308 11497.44 105.28 56828.71 88888.00 2018-11-04 03:29:28.913 308 11497.50 105.31 56828.72 88888.00 2018-11-04 03:29:29.413 308 11497.48 105.35 56828.71 88888.00 2018-11-04 03:29:29.913 308 11497.47 105.36 56828.72 88888.00 2018-11-04 03:29:30.413 308 11497.50 105.33 56828.72 88888.00 2018-11-04 03:29:30.913 308 11497.49 105.33 56828.74 88888.00 2018-11-04 03:29:31.413 308 11497.49 105.38 56828.71 88888.00 2018-11-04 03:29:31.913 308 11497.57 105.38 56828.72 88888.00 2018-11-04 03:29:32.413 308 11497.57 105.35 56828.77 88888.00 2018-11-04 03:29:32.913 308 11497.55 105.35 56828.73 88888.00 2018-11-04 03:29:33.413 308 11497.58 105.35 56828.66 88888.00 2018-11-04 03:29:33.913 308 11497.50 105.38 56828.68 88888.00 2018-11-04 03:29:34.413 308 11497.49 105.42 56828.72 88888.00 2018-11-04 03:29:34.913 308 11497.60 105.40 56828.66 88888.00 2018-11-04 03:29:35.413 308 11497.58 105.36 56828.65 88888.00 2018-11-04 03:29:35.913 308 11497.62 105.33 56828.66 88888.00 2018-11-04 03:29:36.413 308 11497.63 105.29 56828.66 88888.00 2018-11-04 03:29:36.913 308 11497.55 105.30 56828.60 88888.00 2018-11-04 03:29:37.413 308 11497.58 105.35 56828.60 88888.00 2018-11-04 03:29:37.913 308 11497.65 105.31 56828.65 88888.00 2018-11-04 03:29:38.413 308 11497.64 105.28 56828.64 88888.00 2018-11-04 03:29:38.913 308 11497.64 105.30 56828.60 88888.00 2018-11-04 03:29:39.413 308 11497.68 105.33 56828.59 88888.00 2018-11-04 03:29:39.913 308 11497.67 105.26 56828.57 88888.00 2018-11-04 03:29:40.413 308 11497.65 105.30 56828.53 88888.00 2018-11-04 03:29:40.913 308 11497.68 105.29 56828.51 88888.00 2018-11-04 03:29:41.413 308 11497.64 105.28 56828.52 88888.00 2018-11-04 03:29:41.913 308 11497.60 105.30 56828.53 88888.00 2018-11-04 03:29:42.413 308 11497.68 105.28 56828.60 88888.00 2018-11-04 03:29:42.913 308 11497.64 105.31 56828.57 88888.00 2018-11-04 03:29:43.413 308 11497.65 105.37 56828.58 88888.00 2018-11-04 03:29:43.913 308 11497.72 105.36 56828.58 88888.00 2018-11-04 03:29:44.413 308 11497.64 105.36 56828.60 88888.00 2018-11-04 03:29:44.913 308 11497.64 105.40 56828.58 88888.00 2018-11-04 03:29:45.913 308 11497.69 105.32 56828.61 88888.00 2018-11-04 03:29:46.413 308 11497.62 105.36 56828.59 88888.00 2018-11-04 03:29:46.913 308 11497.69 105.36 56828.54 88888.00 2018-11-04 03:29:47.413 308 11497.69 105.37 56828.53 88888.00 2018-11-04 03:29:47.913 308 11497.63 105.38 56828.57 88888.00 2018-11-04 03:29:48.413 308 11497.70 105.42 56828.53 88888.00 2018-11-04 03:29:48.913 308 11497.63 105.39 56828.49 88888.00 2018-11-04 03:29:49.413 308 11497.60 105.42 56828.51 88888.00 2018-11-04 03:29:49.913 308 11497.65 105.39 56828.49 88888.00 2018-11-04 03:29:50.413 308 11497.63 105.40 56828.45 88888.00 2018-11-04 03:29:50.913 308 11497.65 105.44 56828.46 88888.00 2018-11-04 03:29:51.413 308 11497.69 105.45 56828.47 88888.00 2018-11-04 03:29:51.913 308 11497.65 105.46 56828.45 88888.00 2018-11-04 03:29:52.413 308 11497.68 105.45 56828.43 88888.00 2018-11-04 03:29:52.913 308 11497.70 105.49 56828.43 88888.00 2018-11-04 03:29:53.413 308 11497.65 105.45 56828.35 88888.00 2018-11-04 03:29:53.913 308 11497.65 105.45 56828.35 88888.00 2018-11-04 03:29:54.413 308 11497.76 105.49 56828.34 88888.00 2018-11-04 03:29:54.913 308 11497.74 105.55 56828.39 88888.00 2018-11-04 03:29:55.413 308 11497.79 105.55 56828.36 88888.00 2018-11-04 03:29:55.913 308 11497.82 105.49 56828.35 88888.00 2018-11-04 03:29:56.413 308 11497.77 105.46 56828.38 88888.00 2018-11-04 03:29:56.913 308 11497.72 105.52 56828.35 88888.00 2018-11-04 03:29:57.413 308 11497.79 105.53 56828.34 88888.00 2018-11-04 03:29:57.913 308 11497.79 105.52 56828.32 88888.00 2018-11-04 03:29:58.413 308 11497.82 105.52 56828.28 88888.00 2018-11-04 03:29:59.413 308 11497.76 105.49 56828.32 88888.00 2018-11-04 03:29:59.913 308 11497.82 105.50 56828.34 88888.00 2018-11-04 03:30:00.413 308 11497.89 105.52 56828.34 88888.00 2018-11-04 03:30:00.913 308 11497.83 105.50 56828.33 88888.00 2018-11-04 03:30:01.413 308 11497.82 105.49 56828.36 88888.00 2018-11-04 03:30:01.913 308 11497.85 105.40 56828.35 88888.00 2018-11-04 03:30:02.413 308 11497.85 105.42 56828.30 88888.00 2018-11-04 03:30:02.913 308 11497.85 105.47 56828.38 88888.00 2018-11-04 03:30:03.413 308 11497.90 105.45 56828.34 88888.00 2018-11-04 03:30:03.913 308 11497.83 105.49 56828.34 88888.00 2018-11-04 03:30:04.413 308 11497.90 105.52 56828.32 88888.00 2018-11-04 03:30:04.913 308 11497.97 105.49 56828.30 88888.00 2018-11-04 03:30:05.413 308 11497.97 105.49 56828.29 88888.00 2018-11-04 03:30:05.913 308 11497.95 105.37 56828.28 88888.00 2018-11-04 03:30:06.413 308 11497.96 105.33 56828.32 88888.00 2018-11-04 03:30:06.913 308 11497.93 105.47 56828.33 88888.00 2018-11-04 03:30:07.413 308 11498.03 105.45 56828.39 88888.00 2018-11-04 03:30:07.913 308 11498.07 105.50 56828.33 88888.00 2018-11-04 03:30:08.413 308 11498.02 105.42 56828.29 88888.00 2018-11-04 03:30:08.913 308 11498.06 105.43 56828.26 88888.00 2018-11-04 03:30:09.413 308 11498.07 105.52 56828.23 88888.00 2018-11-04 03:30:09.913 308 11498.02 105.47 56828.21 88888.00 2018-11-04 03:30:10.413 308 11498.09 105.49 56828.22 88888.00 2018-11-04 03:30:10.913 308 11498.17 105.47 56828.26 88888.00 2018-11-04 03:30:11.413 308 11498.10 105.53 56828.21 88888.00 2018-11-04 03:30:11.913 308 11498.07 105.63 56828.16 88888.00 2018-11-04 03:30:12.413 308 11498.12 105.60 56828.22 88888.00 2018-11-04 03:30:12.913 308 11498.13 105.59 56828.27 88888.00 2018-11-04 03:30:13.413 308 11498.13 105.59 56828.33 88888.00 2018-11-04 03:30:13.913 308 11498.23 105.59 56828.34 88888.00 2018-11-04 03:30:14.413 308 11498.14 105.58 56828.33 88888.00 2018-11-04 03:30:14.913 308 11498.11 105.59 56828.29 88888.00 2018-11-04 03:30:15.413 308 11498.13 105.58 56828.28 88888.00 2018-11-04 03:30:15.913 308 11498.10 105.63 56828.25 88888.00 2018-11-04 03:30:16.413 308 11498.16 105.59 56828.21 88888.00 2018-11-04 03:30:16.913 308 11498.20 105.59 56828.21 88888.00 2018-11-04 03:30:17.413 308 11498.24 105.57 56828.21 88888.00 2018-11-04 03:30:17.913 308 11498.25 105.58 56828.26 88888.00 2018-11-04 03:30:18.413 308 11498.21 105.56 56828.21 88888.00 2018-11-04 03:30:18.913 308 11498.19 105.53 56828.19 88888.00 2018-11-04 03:30:19.413 308 11498.21 105.51 56828.13 88888.00 2018-11-04 03:30:19.913 308 11498.24 105.52 56828.14 88888.00 2018-11-04 03:30:20.413 308 11498.16 105.49 56828.15 88888.00 2018-11-04 03:30:20.913 308 11498.21 105.53 56828.16 88888.00 2018-11-04 03:30:21.413 308 11498.28 105.52 56828.13 88888.00 2018-11-04 03:30:21.913 308 11498.23 105.56 56828.10 88888.00 2018-11-04 03:30:22.413 308 11498.24 105.65 56828.09 88888.00 2018-11-04 03:30:22.913 308 11498.27 105.66 56828.08 88888.00 2018-11-04 03:30:23.413 308 11498.28 105.73 56828.14 88888.00 2018-11-04 03:30:23.913 308 11498.31 105.71 56828.07 88888.00 2018-11-04 03:30:24.413 308 11498.31 105.66 56828.06 88888.00 2018-11-04 03:30:24.913 308 11498.32 105.63 56828.10 88888.00 2018-11-04 03:30:25.413 308 11498.37 105.64 56828.06 88888.00 2018-11-04 03:30:25.913 308 11498.40 105.66 56828.01 88888.00 2018-11-04 03:30:26.413 308 11498.42 105.66 56828.00 88888.00 2018-11-04 03:30:26.913 308 11498.44 105.64 56828.07 88888.00 2018-11-04 03:30:27.413 308 11498.42 105.64 56828.08 88888.00 2018-11-04 03:30:27.913 308 11498.38 105.63 56828.06 88888.00 2018-11-04 03:30:28.413 308 11498.40 105.65 56828.04 88888.00 2018-11-04 03:30:28.913 308 11498.44 105.64 56828.02 88888.00 2018-11-04 03:30:29.413 308 11498.40 105.62 56828.04 88888.00 2018-11-04 03:30:29.913 308 11498.44 105.62 56828.02 88888.00 2018-11-04 03:30:30.413 308 11498.49 105.62 56828.00 88888.00 2018-11-04 03:30:30.913 308 11498.49 105.63 56827.98 88888.00 2018-11-04 03:30:31.413 308 11498.49 105.66 56828.00 88888.00 2018-11-04 03:30:31.913 308 11498.51 105.67 56827.97 88888.00 2018-11-04 03:30:32.413 308 11498.49 105.67 56827.91 88888.00 2018-11-04 03:30:32.913 308 11498.54 105.67 56827.90 88888.00 2018-11-04 03:30:33.413 308 11498.56 105.60 56827.96 88888.00 2018-11-04 03:30:33.913 308 11498.52 105.62 56827.97 88888.00 2018-11-04 03:30:34.413 308 11498.54 105.64 56827.94 88888.00 2018-11-04 03:30:34.913 308 11498.60 105.65 56827.93 88888.00 2018-11-04 03:30:35.413 308 11498.59 105.69 56827.90 88888.00 2018-11-04 03:30:35.913 308 11498.62 105.70 56827.89 88888.00 2018-11-04 03:30:36.413 308 11498.65 105.64 56827.93 88888.00 2018-11-04 03:30:36.913 308 11498.58 105.63 56827.91 88888.00 2018-11-04 03:30:37.413 308 11498.61 105.63 56827.87 88888.00 2018-11-04 03:30:37.913 308 11498.63 105.64 56827.88 88888.00 2018-11-04 03:30:38.404 308 11498.60 105.65 56827.89 88888.00 2018-11-04 03:30:38.904 308 11498.66 105.65 56827.90 88888.00 2018-11-04 03:30:39.404 308 11498.69 105.59 56827.88 88888.00 2018-11-04 03:30:39.904 308 11498.62 105.60 56827.83 88888.00 2018-11-04 03:30:40.404 308 11498.66 105.62 56827.87 88888.00 2018-11-04 03:30:40.904 308 11498.74 105.56 56827.87 88888.00 2018-11-04 03:30:41.404 308 11498.69 105.56 56827.85 88888.00 2018-11-04 03:30:41.904 308 11498.67 105.59 56827.93 88888.00 2018-11-04 03:30:42.404 308 11498.74 105.52 56827.93 88888.00 2018-11-04 03:30:42.904 308 11498.67 105.49 56827.82 88888.00 2018-11-04 03:30:43.404 308 11498.73 105.52 56827.77 88888.00 2018-11-04 03:30:43.904 308 11498.83 105.45 56827.80 88888.00 2018-11-04 03:30:44.404 308 11498.81 105.35 56827.82 88888.00 2018-11-04 03:30:44.904 308 11498.82 105.44 56827.80 88888.00 2018-11-04 03:30:45.404 308 11498.79 105.43 56827.74 88888.00 2018-11-04 03:30:45.904 308 11498.74 105.46 56827.74 88888.00 2018-11-04 03:30:46.404 308 11498.77 105.47 56827.77 88888.00 2018-11-04 03:30:46.904 308 11498.81 105.46 56827.75 88888.00 2018-11-04 03:30:47.404 308 11498.77 105.50 56827.78 88888.00 2018-11-04 03:30:47.904 308 11498.88 105.49 56827.78 88888.00 2018-11-04 03:30:48.404 308 11498.94 105.47 56827.81 88888.00 2018-11-04 03:30:48.904 308 11498.90 105.45 56827.82 88888.00 2018-11-04 03:30:49.404 308 11498.90 105.44 56827.81 88888.00 2018-11-04 03:30:49.904 308 11498.96 105.40 56827.83 88888.00 2018-11-04 03:30:50.904 308 11498.97 105.51 56827.84 88888.00 2018-11-04 03:30:51.404 308 11499.00 105.46 56827.78 88888.00 2018-11-04 03:30:51.904 308 11498.99 105.47 56827.78 88888.00 2018-11-04 03:30:52.404 308 11498.99 105.50 56827.82 88888.00 2018-11-04 03:30:52.904 308 11499.01 105.44 56827.78 88888.00 2018-11-04 03:30:53.404 308 11499.04 105.45 56827.74 88888.00 2018-11-04 03:30:53.904 308 11499.07 105.49 56827.77 88888.00 2018-11-04 03:30:54.404 308 11499.08 105.49 56827.78 88888.00 2018-11-04 03:30:54.904 308 11499.11 105.55 56827.81 88888.00 2018-11-04 03:30:55.404 308 11499.17 105.53 56827.83 88888.00 2018-11-04 03:30:55.904 308 11499.18 105.46 56827.77 88888.00 2018-11-04 03:30:56.404 308 11499.15 105.47 56827.77 88888.00 2018-11-04 03:30:56.904 308 11499.15 105.51 56827.82 88888.00 2018-11-04 03:30:57.404 308 11499.16 105.51 56827.82 88888.00 2018-11-04 03:30:57.904 308 11499.15 105.50 56827.78 88888.00 2018-11-04 03:30:58.404 308 11499.24 105.50 56827.80 88888.00 2018-11-04 03:30:58.904 308 11499.27 105.53 56827.80 88888.00 2018-11-04 03:30:59.404 308 11499.21 105.56 56827.78 88888.00 2018-11-04 03:30:59.904 308 11499.28 105.47 56827.77 88888.00 2018-11-04 03:31:00.404 308 11499.32 105.45 56827.76 88888.00 2018-11-04 03:31:00.904 308 11499.31 105.49 56827.81 88888.00 2018-11-04 03:31:01.404 308 11499.36 105.56 56827.87 88888.00 2018-11-04 03:31:01.904 308 11499.34 105.59 56827.87 88888.00 2018-11-04 03:31:02.404 308 11499.29 105.58 56827.88 88888.00 2018-11-04 03:31:02.904 308 11499.38 105.60 56827.90 88888.00 2018-11-04 03:31:03.404 308 11499.41 105.59 56827.87 88888.00 2018-11-04 03:31:03.904 308 11499.36 105.55 56827.82 88888.00 2018-11-04 03:31:04.404 308 11499.39 105.59 56827.88 88888.00 2018-11-04 03:31:04.904 308 11499.41 105.62 56827.95 88888.00 2018-11-04 03:31:05.404 308 11499.38 105.63 56827.87 88888.00 2018-11-04 03:31:05.904 308 11499.49 105.62 56827.91 88888.00 2018-11-04 03:31:06.404 308 11499.50 105.60 56827.94 88888.00 2018-11-04 03:31:06.904 308 11499.46 105.64 56827.94 88888.00 2018-11-04 03:31:07.404 308 11499.55 105.70 56827.95 88888.00 2018-11-04 03:31:07.904 308 11499.59 105.70 56827.91 88888.00 2018-11-04 03:31:08.404 308 11499.55 105.70 56827.91 88888.00 2018-11-04 03:31:08.904 308 11499.63 105.69 56827.91 88888.00 2018-11-04 03:31:09.404 308 11499.66 105.65 56827.89 88888.00 2018-11-04 03:31:09.904 308 11499.58 105.64 56827.91 88888.00 2018-11-04 03:31:10.404 308 11499.64 105.66 56827.96 88888.00 2018-11-04 03:31:10.904 308 11499.62 105.62 56828.00 88888.00 2018-11-04 03:31:11.404 308 11499.60 105.56 56828.06 88888.00 2018-11-04 03:31:11.904 308 11499.67 105.52 56828.02 88888.00 2018-11-04 03:31:12.404 308 11499.67 105.53 56827.97 88888.00 2018-11-04 03:31:12.904 308 11499.59 105.60 56827.90 88888.00 2018-11-04 03:31:13.404 308 11499.67 105.56 56827.85 88888.00 2018-11-04 03:31:13.904 308 11499.71 105.56 56827.85 88888.00 2018-11-04 03:31:14.404 308 11499.69 105.59 56827.90 88888.00 2018-11-04 03:31:14.904 308 11499.77 105.56 56827.90 88888.00 2018-11-04 03:31:15.404 308 11499.78 105.46 56827.89 88888.00 2018-11-04 03:31:15.904 308 11499.69 105.49 56827.91 88888.00 2018-11-04 03:31:16.404 308 11499.69 105.45 56827.90 88888.00 2018-11-04 03:31:16.904 308 11499.70 105.47 56827.96 88888.00 2018-11-04 03:31:17.404 308 11499.64 105.51 56827.98 88888.00 2018-11-04 03:31:17.904 308 11499.78 105.50 56828.00 88888.00 2018-11-04 03:31:18.404 308 11499.78 105.45 56827.97 88888.00 2018-11-04 03:31:18.904 308 11499.70 105.52 56827.95 88888.00 2018-11-04 03:31:19.404 308 11499.72 105.52 56828.00 88888.00 2018-11-04 03:31:19.904 308 11499.80 105.50 56828.02 88888.00 2018-11-04 03:31:20.404 308 11499.76 105.51 56827.96 88888.00 2018-11-04 03:31:20.904 308 11499.76 105.51 56828.02 88888.00 2018-11-04 03:31:21.404 308 11499.78 105.49 56828.04 88888.00 2018-11-04 03:31:21.904 308 11499.74 105.52 56828.03 88888.00 2018-11-04 03:31:22.404 308 11499.80 105.52 56827.96 88888.00 2018-11-04 03:31:22.904 308 11499.85 105.43 56827.94 88888.00 2018-11-04 03:31:23.404 308 11499.84 105.35 56828.01 88888.00 2018-11-04 03:31:23.904 308 11499.86 105.46 56828.03 88888.00 2018-11-04 03:31:24.404 308 11499.87 105.46 56828.01 88888.00 2018-11-04 03:31:24.904 308 11499.81 105.45 56828.03 88888.00 2018-11-04 03:31:25.404 308 11499.86 105.50 56828.00 88888.00 2018-11-04 03:31:25.904 308 11499.81 105.43 56827.98 88888.00 2018-11-04 03:31:26.404 308 11499.81 105.46 56828.02 88888.00 2018-11-04 03:31:26.904 308 11499.92 105.40 56828.07 88888.00 2018-11-04 03:31:27.404 308 11499.92 105.40 56828.04 88888.00 2018-11-04 03:31:27.904 308 11499.88 105.44 56828.07 88888.00 2018-11-04 03:31:28.404 308 11500.01 105.49 56828.14 88888.00 2018-11-04 03:31:28.904 308 11500.07 105.46 56828.14 88888.00 2018-11-04 03:31:29.404 308 11500.05 105.49 56828.08 88888.00 2018-11-04 03:31:29.904 308 11500.12 105.50 56828.08 88888.00 2018-11-04 03:31:30.404 308 11500.07 105.47 56828.06 88888.00 2018-11-04 03:31:30.904 308 11500.00 105.43 56828.11 88888.00 2018-11-04 03:31:31.404 308 11500.04 105.46 56828.13 88888.00 2018-11-04 03:31:32.404 308 11500.12 105.42 56828.21 88888.00 2018-11-04 03:31:32.904 308 11500.19 105.52 56828.19 88888.00 2018-11-04 03:31:33.404 308 11500.15 105.56 56828.20 88888.00 2018-11-04 03:31:33.904 308 11500.12 105.62 56828.20 88888.00 2018-11-04 03:31:34.404 308 11500.15 105.52 56828.22 88888.00 2018-11-04 03:31:34.904 308 11500.15 105.51 56828.19 88888.00 2018-11-04 03:31:35.404 308 11500.08 105.52 56828.25 88888.00 2018-11-04 03:31:35.904 308 11500.19 105.69 56828.29 88888.00 2018-11-04 03:31:36.404 308 11500.21 105.63 56828.32 88888.00 2018-11-04 03:31:36.904 308 11500.21 105.57 56828.29 88888.00 2018-11-04 03:31:37.404 308 11500.22 105.53 56828.32 88888.00 2018-11-04 03:31:37.904 308 11500.27 105.56 56828.35 88888.00 2018-11-04 03:31:38.404 308 11500.21 105.56 56828.40 88888.00 2018-11-04 03:31:38.904 308 11500.25 105.51 56828.41 88888.00 2018-11-04 03:31:39.404 308 11500.32 105.55 56828.33 88888.00 2018-11-04 03:31:39.904 308 11500.22 105.63 56828.32 88888.00 2018-11-04 03:31:40.404 308 11500.29 105.66 56828.41 88888.00 2018-11-04 03:31:40.904 308 11500.32 105.62 56828.45 88888.00 2018-11-04 03:31:41.404 308 11500.34 105.63 56828.43 88888.00 2018-11-04 03:31:41.904 308 11500.38 105.60 56828.45 88888.00 2018-11-04 03:31:42.404 308 11500.36 105.65 56828.42 88888.00 2018-11-04 03:31:42.904 308 11500.31 105.70 56828.38 88888.00 2018-11-04 03:31:43.404 308 11500.36 105.67 56828.45 88888.00 2018-11-04 03:31:43.904 308 11500.40 105.52 56828.48 88888.00 2018-11-04 03:31:44.404 308 11500.39 105.65 56828.49 88888.00 2018-11-04 03:31:44.904 308 11500.53 105.70 56828.49 88888.00 2018-11-04 03:31:45.404 308 11500.50 105.73 56828.45 88888.00 2018-11-04 03:31:45.904 308 11500.47 105.67 56828.52 88888.00 2018-11-04 03:31:46.404 308 11500.54 105.69 56828.58 88888.00 2018-11-04 03:31:46.904 308 11500.54 105.73 56828.53 88888.00 2018-11-04 03:31:47.404 308 11500.50 105.77 56828.62 88888.00 2018-11-04 03:31:47.904 308 11500.61 105.78 56828.65 88888.00 2018-11-04 03:31:48.404 308 11500.63 105.72 56828.60 88888.00 2018-11-04 03:31:48.904 308 11500.57 105.66 56828.54 88888.00 2018-11-04 03:31:49.404 308 11500.62 105.60 56828.60 88888.00 2018-11-04 03:31:49.904 308 11500.60 105.63 56828.65 88888.00 2018-11-04 03:31:50.404 308 11500.61 105.70 56828.67 88888.00 2018-11-04 03:31:50.904 308 11500.69 105.76 56828.68 88888.00 2018-11-04 03:31:51.404 308 11500.68 105.80 56828.72 88888.00 2018-11-04 03:31:51.904 308 11500.66 105.78 56828.74 88888.00 2018-11-04 03:31:52.404 308 11500.75 105.73 56828.77 88888.00 2018-11-04 03:31:52.904 308 11500.71 105.62 56828.71 88888.00 2018-11-04 03:31:53.404 308 11500.69 105.58 56828.74 88888.00 2018-11-04 03:31:53.904 308 11500.77 105.62 56828.78 88888.00 2018-11-04 03:31:54.404 308 11500.80 105.74 56828.73 88888.00 2018-11-04 03:31:54.904 308 11500.74 105.76 56828.75 88888.00 2018-11-04 03:31:55.404 308 11500.81 105.71 56828.78 88888.00 2018-11-04 03:31:55.904 308 11500.82 105.76 56828.80 88888.00 2018-11-04 03:31:56.404 308 11500.78 105.79 56828.83 88888.00 2018-11-04 03:31:56.904 308 11500.87 105.79 56828.79 88888.00 2018-11-04 03:31:57.404 308 11500.87 105.77 56828.73 88888.00 2018-11-04 03:31:57.904 308 11500.83 105.72 56828.73 88888.00 2018-11-04 03:31:58.404 308 11500.91 105.77 56828.79 88888.00 2018-11-04 03:31:58.904 308 11500.89 105.77 56828.77 88888.00 2018-11-04 03:31:59.404 308 11500.88 105.81 56828.79 88888.00 2018-11-04 03:31:59.904 308 11500.88 105.87 56828.85 88888.00 2018-11-04 03:32:00.404 308 11500.85 105.83 56828.87 88888.00 2018-11-04 03:32:00.904 308 11500.87 105.79 56828.84 88888.00 2018-11-04 03:32:01.404 308 11500.94 105.84 56828.84 88888.00 2018-11-04 03:32:01.904 308 11500.92 105.80 56828.86 88888.00 2018-11-04 03:32:02.404 308 11500.90 105.81 56828.88 88888.00 2018-11-04 03:32:02.904 308 11500.97 105.81 56828.88 88888.00 2018-11-04 03:32:03.404 308 11501.04 105.80 56828.84 88888.00 2018-11-04 03:32:03.904 308 11500.94 105.81 56828.88 88888.00 2018-11-04 03:32:04.404 308 11501.01 105.76 56828.88 88888.00 2018-11-04 03:32:04.904 308 11501.03 105.77 56828.90 88888.00 2018-11-04 03:32:05.404 308 11500.99 105.76 56828.94 88888.00 2018-11-04 03:32:05.904 308 11501.08 105.84 56828.92 88888.00 2018-11-04 03:32:06.404 308 11501.03 105.91 56828.88 88888.00 2018-11-04 03:32:06.904 308 11500.92 105.89 56828.88 88888.00 2018-11-04 03:32:07.404 308 11501.02 105.84 56828.88 88888.00 2018-11-04 03:32:07.904 308 11501.03 105.79 56828.92 88888.00 2018-11-04 03:32:08.404 308 11501.04 105.79 56828.98 88888.00 2018-11-04 03:32:08.904 308 11501.08 105.85 56829.03 88888.00 2018-11-04 03:32:09.404 308 11501.06 105.78 56828.98 88888.00 2018-11-04 03:32:09.904 308 11501.05 105.72 56828.92 88888.00 2018-11-04 03:32:10.404 308 11501.12 105.84 56828.94 88888.00 2018-11-04 03:32:10.904 308 11501.13 105.89 56829.00 88888.00 2018-11-04 03:32:11.404 308 11501.05 105.80 56828.99 88888.00 2018-11-04 03:32:11.904 308 11501.09 105.77 56828.96 88888.00 2018-11-04 03:32:12.404 308 11501.11 105.81 56828.87 88888.00 2018-11-04 03:32:12.904 308 11501.08 105.84 56828.90 88888.00 2018-11-04 03:32:13.404 308 11501.12 105.90 56828.91 88888.00 2018-11-04 03:32:13.904 308 11501.09 105.77 56828.91 88888.00 2018-11-04 03:32:14.404 308 11501.10 105.67 56828.93 88888.00 2018-11-04 03:32:14.904 308 11501.16 105.77 56828.96 88888.00 2018-11-04 03:32:15.404 308 11501.10 105.74 56828.93 88888.00 2018-11-04 03:32:15.904 308 11501.09 105.80 56828.96 88888.00 2018-11-04 03:32:16.404 308 11501.13 105.85 56828.94 88888.00 2018-11-04 03:32:16.904 308 11501.10 105.85 56828.97 88888.00 2018-11-04 03:32:17.404 308 11501.05 105.84 56828.93 88888.00 2018-11-04 03:32:17.904 308 11501.15 105.80 56828.98 88888.00 2018-11-04 03:32:18.404 308 11501.15 105.72 56828.98 88888.00 2018-11-04 03:32:18.904 308 11501.11 105.86 56828.97 88888.00 2018-11-04 03:32:19.404 308 11501.16 105.91 56828.99 88888.00 2018-11-04 03:32:19.904 308 11501.11 105.90 56828.94 88888.00 2018-11-04 03:32:20.404 308 11501.09 105.93 56828.97 88888.00 2018-11-04 03:32:20.904 308 11501.15 105.94 56829.10 88888.00 2018-11-04 03:32:21.904 308 11501.05 105.89 56829.09 88888.00 2018-11-04 03:32:22.404 308 11501.11 105.91 56829.10 88888.00 2018-11-04 03:32:22.904 308 11501.11 105.94 56829.07 88888.00 2018-11-04 03:32:23.404 308 11501.09 105.94 56829.09 88888.00 2018-11-04 03:32:23.904 308 11501.17 105.97 56829.16 88888.00 2018-11-04 03:32:24.404 308 11501.16 105.96 56829.15 88888.00 2018-11-04 03:32:24.904 308 11501.08 105.93 56829.16 88888.00 2018-11-04 03:32:25.404 308 11501.12 105.93 56829.17 88888.00 2018-11-04 03:32:25.904 308 11501.11 105.96 56829.19 88888.00 2018-11-04 03:32:26.404 308 11501.11 106.00 56829.17 88888.00 2018-11-04 03:32:26.904 308 11501.19 106.00 56829.15 88888.00 2018-11-04 03:32:27.404 308 11501.19 105.92 56829.13 88888.00 2018-11-04 03:32:27.904 308 11501.09 105.89 56829.16 88888.00 2018-11-04 03:32:28.404 308 11501.11 105.96 56829.17 88888.00 2018-11-04 03:32:28.904 308 11501.13 105.96 56829.15 88888.00 2018-11-04 03:32:29.404 308 11501.08 105.92 56829.13 88888.00 2018-11-04 03:32:29.904 308 11501.12 105.90 56829.12 88888.00 2018-11-04 03:32:30.404 308 11501.16 105.91 56829.12 88888.00 2018-11-04 03:32:30.904 308 11501.11 105.91 56829.16 88888.00 2018-11-04 03:32:31.404 308 11501.20 105.91 56829.16 88888.00 2018-11-04 03:32:31.904 308 11501.20 105.81 56829.19 88888.00 2018-11-04 03:32:32.404 308 11501.19 105.76 56829.20 88888.00 2018-11-04 03:32:32.904 308 11501.24 105.73 56829.16 88888.00 2018-11-04 03:32:33.404 308 11501.24 105.90 56829.09 88888.00 2018-11-04 03:32:33.904 308 11501.12 105.91 56829.11 88888.00 2018-11-04 03:32:34.404 308 11501.15 105.85 56829.19 88888.00 2018-11-04 03:32:34.904 308 11501.24 105.96 56829.23 88888.00 2018-11-04 03:32:35.404 308 11501.19 106.00 56829.24 88888.00 2018-11-04 03:32:35.904 308 11501.23 106.00 56829.23 88888.00 2018-11-04 03:32:36.404 308 11501.29 106.00 56829.22 88888.00 2018-11-04 03:32:36.904 308 11501.22 105.98 56829.22 88888.00 2018-11-04 03:32:37.404 308 11501.26 106.00 56829.29 88888.00 2018-11-04 03:32:37.904 308 11501.33 106.00 56829.30 88888.00 2018-11-04 03:32:38.404 308 11501.30 105.99 56829.24 88888.00 2018-11-04 03:32:38.904 308 11501.34 105.99 56829.23 88888.00 2018-11-04 03:32:39.404 308 11501.33 105.94 56829.22 88888.00 2018-11-04 03:32:39.904 308 11501.24 105.96 56829.23 88888.00 2018-11-04 03:32:40.404 308 11501.30 105.94 56829.24 88888.00 2018-11-04 03:32:40.904 308 11501.37 105.91 56829.30 88888.00 2018-11-04 03:32:41.404 308 11501.33 105.93 56829.42 88888.00 2018-11-04 03:32:41.905 308 11501.34 105.91 56829.48 88888.00 2018-11-04 03:32:42.405 308 11501.31 105.69 56829.43 88888.00 2018-11-04 03:32:42.905 308 11501.29 105.58 56829.41 88888.00 2018-11-04 03:32:43.405 308 11501.37 105.62 56829.41 88888.00 2018-11-04 03:32:43.905 308 11501.40 105.62 56829.39 88888.00 2018-11-04 03:32:44.405 308 11501.36 105.64 56829.42 88888.00 2018-11-04 03:32:44.905 308 11501.34 105.58 56829.42 88888.00 2018-11-04 03:32:45.405 308 11501.37 105.58 56829.48 88888.00 2018-11-04 03:32:45.905 308 11501.38 105.72 56829.48 88888.00 2018-11-04 03:32:46.405 308 11501.45 105.76 56829.48 88888.00 2018-11-04 03:32:46.905 308 11501.45 105.87 56829.44 88888.00 2018-11-04 03:32:47.405 308 11501.38 105.94 56829.41 88888.00 2018-11-04 03:32:47.905 308 11501.44 105.94 56829.49 88888.00 2018-11-04 03:32:48.405 308 11501.46 105.92 56829.55 88888.00 2018-11-04 03:32:48.905 308 11501.40 105.91 56829.55 88888.00 2018-11-04 03:32:49.405 308 11501.43 105.93 56829.62 88888.00 2018-11-04 03:32:49.905 308 11501.40 105.93 56829.57 88888.00 2018-11-04 03:32:50.405 308 11501.34 105.92 56829.56 88888.00 2018-11-04 03:32:50.905 308 11501.39 105.93 56829.58 88888.00 2018-11-04 03:32:51.405 308 11501.37 106.01 56829.58 88888.00 2018-11-04 03:32:51.905 308 11501.30 105.98 56829.58 88888.00 2018-11-04 03:32:52.405 308 11501.39 105.96 56829.62 88888.00 2018-11-04 03:32:52.905 308 11501.44 105.90 56829.67 88888.00 2018-11-04 03:32:53.405 308 11501.39 105.87 56829.71 88888.00 2018-11-04 03:32:53.905 308 11501.40 105.81 56829.69 88888.00 2018-11-04 03:32:54.405 308 11501.50 105.93 56829.71 88888.00 2018-11-04 03:32:54.905 308 11501.43 106.01 56829.67 88888.00 2018-11-04 03:32:55.405 308 11501.40 106.07 56829.62 88888.00 2018-11-04 03:32:55.905 308 11501.44 105.90 56829.67 88888.00 2018-11-04 03:32:56.405 308 11501.34 105.86 56829.70 88888.00 2018-11-04 03:32:56.905 308 11501.43 105.96 56829.70 88888.00 2018-11-04 03:32:57.405 308 11501.45 105.94 56829.70 88888.00 2018-11-04 03:32:57.905 308 11501.40 105.99 56829.69 88888.00 2018-11-04 03:32:58.405 308 11501.41 105.99 56829.70 88888.00 2018-11-04 03:32:58.905 308 11501.40 105.96 56829.75 88888.00 2018-11-04 03:32:59.405 308 11501.43 105.91 56829.77 88888.00 2018-11-04 03:32:59.905 308 11501.46 105.86 56829.81 88888.00 2018-11-04 03:33:00.405 308 11501.51 105.84 56829.83 88888.00 2018-11-04 03:33:00.905 308 11501.44 105.93 56829.81 88888.00 2018-11-04 03:33:01.405 308 11501.45 105.93 56829.79 88888.00 2018-11-04 03:33:01.905 308 11501.46 105.91 56829.86 88888.00 2018-11-04 03:33:02.405 308 11501.40 105.92 56829.80 88888.00 2018-11-04 03:33:02.905 308 11501.39 105.77 56829.86 88888.00 2018-11-04 03:33:03.405 308 11501.40 105.83 56829.84 88888.00 2018-11-04 03:33:03.905 308 11501.37 105.96 56829.81 88888.00 2018-11-04 03:33:04.405 308 11501.41 105.98 56829.81 88888.00 2018-11-04 03:33:04.905 308 11501.38 105.85 56829.80 88888.00 2018-11-04 03:33:05.405 308 11501.31 105.77 56829.77 88888.00 2018-11-04 03:33:05.905 308 11501.38 105.83 56829.80 88888.00 2018-11-04 03:33:06.405 308 11501.43 105.90 56829.81 88888.00 2018-11-04 03:33:06.905 308 11501.43 105.93 56829.82 88888.00 2018-11-04 03:33:07.405 308 11501.45 105.86 56829.87 88888.00 2018-11-04 03:33:07.905 308 11501.44 105.77 56829.89 88888.00 2018-11-04 03:33:08.405 308 11501.39 105.84 56829.95 88888.00 2018-11-04 03:33:08.905 308 11501.44 105.77 56829.93 88888.00 2018-11-04 03:33:09.405 308 11501.43 105.80 56829.93 88888.00 2018-11-04 03:33:09.905 308 11501.39 105.78 56829.94 88888.00 2018-11-04 03:33:10.405 308 11501.47 105.72 56829.94 88888.00 2018-11-04 03:33:10.905 308 11501.43 105.69 56829.99 88888.00 2018-11-04 03:33:11.405 308 11501.40 105.76 56829.95 88888.00 2018-11-04 03:33:11.905 308 11501.47 105.79 56829.95 88888.00 2018-11-04 03:33:12.405 308 11501.46 105.70 56829.93 88888.00 2018-11-04 03:33:12.905 308 11501.46 105.76 56829.96 88888.00 2018-11-04 03:33:13.405 308 11501.47 105.78 56830.01 88888.00 2018-11-04 03:33:13.905 308 11501.40 105.69 56830.08 88888.00 2018-11-04 03:33:14.405 308 11501.33 105.78 56830.09 88888.00 2018-11-04 03:33:14.905 308 11501.46 105.83 56830.05 88888.00 2018-11-04 03:33:15.405 308 11501.47 105.76 56830.05 88888.00 2018-11-04 03:33:15.905 308 11501.40 105.84 56830.12 88888.00 2018-11-04 03:33:16.405 308 11501.46 105.91 56830.12 88888.00 2018-11-04 03:33:16.905 308 11501.48 105.86 56830.15 88888.00 2018-11-04 03:33:17.405 308 11501.44 105.80 56830.14 88888.00 2018-11-04 03:33:17.905 308 11501.53 105.79 56830.21 88888.00 2018-11-04 03:33:18.405 308 11501.53 105.84 56830.28 88888.00 2018-11-04 03:33:18.905 308 11501.48 105.84 56830.29 88888.00 2018-11-04 03:33:19.405 308 11501.51 105.86 56830.28 88888.00 2018-11-04 03:33:19.905 308 11501.51 105.76 56830.31 88888.00 2018-11-04 03:33:20.405 308 11501.48 105.83 56830.32 88888.00 2018-11-04 03:33:20.905 308 11501.48 105.89 56830.32 88888.00 2018-11-04 03:33:21.405 308 11501.50 105.87 56830.33 88888.00 2018-11-04 03:33:21.905 308 11501.43 105.87 56830.37 88888.00 2018-11-04 03:33:22.405 308 11501.51 105.90 56830.44 88888.00 2018-11-04 03:33:22.905 308 11501.54 105.92 56830.48 88888.00 2018-11-04 03:33:23.405 308 11501.46 105.96 56830.53 88888.00 2018-11-04 03:33:23.905 308 11501.50 105.98 56830.51 88888.00 2018-11-04 03:33:24.405 308 11501.50 105.98 56830.53 88888.00 2018-11-04 03:33:24.905 308 11501.51 105.96 56830.60 88888.00 2018-11-04 03:33:25.405 308 11501.59 105.86 56830.53 88888.00 2018-11-04 03:33:25.905 308 11501.66 105.84 56830.58 88888.00 2018-11-04 03:33:26.405 308 11501.67 105.91 56830.61 88888.00 2018-11-04 03:33:26.905 308 11501.67 106.00 56830.67 88888.00 2018-11-04 03:33:27.405 308 11501.59 105.99 56830.69 88888.00 2018-11-04 03:33:27.905 308 11501.54 105.97 56830.66 88888.00 2018-11-04 03:33:28.405 308 11501.64 105.98 56830.71 88888.00 2018-11-04 03:33:28.905 308 11501.66 105.96 56830.72 88888.00 2018-11-04 03:33:29.405 308 11501.65 105.87 56830.77 88888.00 2018-11-04 03:33:29.905 308 11501.67 105.92 56830.78 88888.00 2018-11-04 03:33:30.405 308 11501.65 105.89 56830.82 88888.00 2018-11-04 03:33:30.905 308 11501.64 105.89 56830.87 88888.00 2018-11-04 03:33:31.405 308 11501.67 105.96 56830.89 88888.00 2018-11-04 03:33:31.905 308 11501.72 105.99 56830.91 88888.00 2018-11-04 03:33:32.405 308 11501.73 106.00 56830.99 88888.00 2018-11-04 03:33:32.905 308 11501.77 106.05 56831.01 88888.00 2018-11-04 03:33:33.405 308 11501.71 105.98 56830.98 88888.00 2018-11-04 03:33:33.905 308 11501.68 105.97 56831.01 88888.00 2018-11-04 03:33:34.405 308 11501.73 106.00 56831.05 88888.00 2018-11-04 03:33:34.905 308 11501.70 106.01 56831.02 88888.00 2018-11-04 03:33:35.405 308 11501.64 106.04 56831.06 88888.00 2018-11-04 03:33:35.905 308 11501.71 106.03 56831.11 88888.00 2018-11-04 03:33:36.405 308 11501.72 106.01 56831.08 88888.00 2018-11-04 03:33:36.905 308 11501.66 106.04 56831.06 88888.00 2018-11-04 03:33:37.405 308 11501.74 106.01 56831.09 88888.00 2018-11-04 03:33:37.905 308 11501.74 106.03 56831.14 88888.00 2018-11-04 03:33:38.405 308 11501.68 106.08 56831.14 88888.00 2018-11-04 03:33:38.905 308 11501.75 106.17 56831.10 88888.00 2018-11-04 03:33:39.405 308 11501.67 106.11 56831.14 88888.00 2018-11-04 03:33:39.905 308 11501.73 106.00 56831.23 88888.00 2018-11-04 03:33:40.405 308 11501.78 106.00 56831.25 88888.00 2018-11-04 03:33:40.905 308 11501.73 106.00 56831.28 88888.00 2018-11-04 03:33:41.405 308 11501.67 106.00 56831.27 88888.00 2018-11-04 03:33:41.905 308 11501.73 105.89 56831.29 88888.00 2018-11-04 03:33:42.405 308 11501.77 105.94 56831.31 88888.00 2018-11-04 03:33:42.905 308 11501.74 106.01 56831.36 88888.00 2018-11-04 03:33:43.405 308 11501.79 106.03 56831.37 88888.00 2018-11-04 03:33:43.905 308 11501.81 106.03 56831.31 88888.00 2018-11-04 03:33:44.905 308 11501.80 106.03 56831.47 88888.00 2018-11-04 03:33:45.405 308 11501.79 105.98 56831.46 88888.00 2018-11-04 03:33:45.905 308 11501.79 106.10 56831.47 88888.00 2018-11-04 03:33:46.405 308 11501.88 106.08 56831.49 88888.00 2018-11-04 03:33:46.905 308 11501.84 106.07 56831.46 88888.00 2018-11-04 03:33:47.405 308 11501.80 106.17 56831.44 88888.00 2018-11-04 03:33:47.905 308 11501.82 106.23 56831.46 88888.00 2018-11-04 03:33:48.405 308 11501.82 106.14 56831.51 88888.00 2018-11-04 03:33:48.905 308 11501.80 106.08 56831.61 88888.00 2018-11-04 03:33:49.405 308 11501.87 106.08 56831.63 88888.00 2018-11-04 03:33:49.905 308 11501.86 106.00 56831.59 88888.00 2018-11-04 03:33:50.405 308 11501.85 106.10 56831.60 88888.00 2018-11-04 03:33:50.905 308 11501.91 106.06 56831.56 88888.00 2018-11-04 03:33:51.405 308 11501.93 106.03 56831.61 88888.00 2018-11-04 03:33:51.905 308 11501.92 106.19 56831.63 88888.00 2018-11-04 03:33:52.405 308 11501.93 106.21 56831.72 88888.00 2018-11-04 03:33:52.905 308 11501.92 106.12 56831.72 88888.00 2018-11-04 03:33:53.405 308 11501.89 106.20 56831.75 88888.00 2018-11-04 03:33:53.905 308 11501.96 106.25 56831.81 88888.00 2018-11-04 03:33:54.405 308 11501.95 106.17 56831.82 88888.00 2018-11-04 03:33:54.905 308 11501.95 106.20 56831.86 88888.00 2018-11-04 03:33:55.405 308 11502.03 106.21 56831.89 88888.00 2018-11-04 03:33:55.905 308 11502.02 106.25 56831.89 88888.00 2018-11-04 03:33:56.405 308 11501.96 106.26 56831.92 88888.00 2018-11-04 03:33:56.905 308 11502.02 106.23 56831.86 88888.00 2018-11-04 03:33:57.405 308 11501.98 106.25 56831.85 88888.00 2018-11-04 03:33:57.905 308 11501.99 106.23 56831.87 88888.00 2018-11-04 03:33:58.405 308 11502.03 106.23 56831.92 88888.00 2018-11-04 03:33:58.905 308 11502.00 106.26 56831.92 88888.00 2018-11-04 03:33:59.405 308 11501.95 106.26 56831.93 88888.00 2018-11-04 03:33:59.905 308 11501.99 106.25 56831.96 88888.00 2018-11-04 03:34:00.405 308 11502.01 106.25 56831.96 88888.00 2018-11-04 03:34:00.905 308 11502.03 106.26 56832.00 88888.00 2018-11-04 03:34:01.405 308 11502.08 106.21 56832.02 88888.00 2018-11-04 03:34:01.905 308 11502.10 106.23 56832.06 88888.00 2018-11-04 03:34:02.405 308 11502.06 106.24 56832.06 88888.00 2018-11-04 03:34:02.905 308 11502.17 106.24 56832.08 88888.00 2018-11-04 03:34:03.405 308 11502.14 106.26 56832.05 88888.00 2018-11-04 03:34:03.905 308 11502.08 106.28 56832.07 88888.00 2018-11-04 03:34:04.405 308 11502.14 106.31 56832.15 88888.00 2018-11-04 03:34:04.905 308 11502.10 106.24 56832.11 88888.00 2018-11-04 03:34:05.405 308 11502.12 106.23 56832.11 88888.00 2018-11-04 03:34:05.905 308 11502.22 106.27 56832.14 88888.00 2018-11-04 03:34:06.405 308 11502.17 106.32 56832.19 88888.00 2018-11-04 03:34:06.905 308 11502.16 106.30 56832.20 88888.00 2018-11-04 03:34:07.405 308 11502.22 106.24 56832.21 88888.00 2018-11-04 03:34:08.405 308 11502.16 106.31 56832.23 88888.00 2018-11-04 03:34:08.905 308 11502.20 106.28 56832.17 88888.00 2018-11-04 03:34:09.405 308 11502.19 106.32 56832.20 88888.00 2018-11-04 03:34:09.905 308 11502.16 106.32 56832.15 88888.00 2018-11-04 03:34:10.405 308 11502.27 106.30 56832.21 88888.00 2018-11-04 03:34:10.905 308 11502.24 106.27 56832.20 88888.00 2018-11-04 03:34:11.405 308 11502.16 106.38 56832.21 88888.00 2018-11-04 03:34:11.905 308 11502.20 106.28 56832.20 88888.00 2018-11-04 03:34:12.405 308 11502.20 106.26 56832.19 88888.00 2018-11-04 03:34:12.905 308 11502.17 106.32 56832.20 88888.00 2018-11-04 03:34:13.405 308 11502.26 106.38 56832.19 88888.00 2018-11-04 03:34:13.905 308 11502.28 106.39 56832.18 88888.00 2018-11-04 03:34:14.405 308 11502.21 106.35 56832.24 88888.00 2018-11-04 03:34:14.905 308 11502.26 106.32 56832.28 88888.00 2018-11-04 03:34:15.405 308 11502.30 106.33 56832.28 88888.00 2018-11-04 03:34:15.905 308 11502.21 106.41 56832.32 88888.00 2018-11-04 03:34:16.405 308 11502.23 106.40 56832.32 88888.00 2018-11-04 03:34:16.905 308 11502.17 106.37 56832.31 88888.00 2018-11-04 03:34:17.405 308 11502.14 106.48 56832.31 88888.00 2018-11-04 03:34:17.905 308 11502.20 106.52 56832.26 88888.00 2018-11-04 03:34:18.405 308 11502.15 106.52 56832.27 88888.00 2018-11-04 03:34:18.905 308 11502.14 106.53 56832.26 88888.00 2018-11-04 03:34:19.405 308 11502.15 106.53 56832.25 88888.00 2018-11-04 03:34:19.905 308 11502.13 106.51 56832.30 88888.00 2018-11-04 03:34:20.405 308 11502.07 106.45 56832.32 88888.00 2018-11-04 03:34:20.905 308 11502.15 106.44 56832.31 88888.00 2018-11-04 03:34:21.405 308 11502.10 106.38 56832.32 88888.00 2018-11-04 03:34:21.905 308 11502.07 106.39 56832.30 88888.00 2018-11-04 03:34:22.405 308 11502.08 106.44 56832.28 88888.00 2018-11-04 03:34:22.905 308 11502.07 106.47 56832.31 88888.00 2018-11-04 03:34:23.405 308 11502.10 106.60 56832.32 88888.00 2018-11-04 03:34:23.905 308 11502.17 106.62 56832.34 88888.00 2018-11-04 03:34:24.405 308 11502.07 106.61 56832.36 88888.00 2018-11-04 03:34:24.905 308 11502.02 106.68 56832.39 88888.00 2018-11-04 03:34:25.405 308 11502.08 106.68 56832.44 88888.00 2018-11-04 03:34:25.905 308 11502.00 106.59 56832.39 88888.00 2018-11-04 03:34:26.405 308 11501.99 106.57 56832.40 88888.00 2018-11-04 03:34:26.905 308 11502.05 106.49 56832.44 88888.00 2018-11-04 03:34:27.405 308 11501.98 106.51 56832.44 88888.00 2018-11-04 03:34:27.905 308 11502.00 106.46 56832.40 88888.00 2018-11-04 03:34:28.405 308 11502.02 106.47 56832.41 88888.00 2018-11-04 03:34:28.905 308 11501.94 106.49 56832.45 88888.00 2018-11-04 03:34:29.405 308 11501.96 106.54 56832.45 88888.00 2018-11-04 03:34:29.905 308 11502.02 106.52 56832.36 88888.00 2018-11-04 03:34:30.405 308 11501.98 106.54 56832.36 88888.00 2018-11-04 03:34:30.905 308 11501.94 106.51 56832.32 88888.00 2018-11-04 03:34:31.405 308 11502.02 106.42 56832.32 88888.00 2018-11-04 03:34:31.905 308 11501.94 106.52 56832.39 88888.00 2018-11-04 03:34:32.405 308 11501.93 106.58 56832.40 88888.00 2018-11-04 03:34:32.905 308 11501.98 106.53 56832.43 88888.00 2018-11-04 03:34:33.405 308 11501.96 106.53 56832.45 88888.00 2018-11-04 03:34:33.905 308 11501.93 106.53 56832.50 88888.00 2018-11-04 03:34:34.405 308 11501.91 106.54 56832.50 88888.00 2018-11-04 03:34:34.905 308 11501.88 106.52 56832.46 88888.00 2018-11-04 03:34:35.405 308 11501.91 106.55 56832.43 88888.00 2018-11-04 03:34:35.905 308 11501.96 106.55 56832.40 88888.00 2018-11-04 03:34:36.405 308 11501.89 106.51 56832.41 88888.00 2018-11-04 03:34:36.905 308 11501.88 106.52 56832.43 88888.00 2018-11-04 03:34:37.405 308 11501.95 106.54 56832.36 88888.00 2018-11-04 03:34:37.905 308 11501.85 106.62 56832.36 88888.00 2018-11-04 03:34:38.406 308 11501.82 106.60 56832.37 88888.00 2018-11-04 03:34:38.906 308 11501.86 106.64 56832.39 88888.00 2018-11-04 03:34:39.906 308 11501.79 106.64 56832.41 88888.00 2018-11-04 03:34:40.406 308 11501.85 106.60 56832.41 88888.00 2018-11-04 03:34:40.906 308 11501.77 106.55 56832.43 88888.00 2018-11-04 03:34:41.406 308 11501.75 106.58 56832.45 88888.00 2018-11-04 03:34:41.906 308 11501.75 106.61 56832.41 88888.00 2018-11-04 03:34:42.406 308 11501.70 106.66 56832.44 88888.00 2018-11-04 03:34:42.906 308 11501.72 106.60 56832.45 88888.00 2018-11-04 03:34:43.406 308 11501.77 106.59 56832.41 88888.00 2018-11-04 03:34:43.906 308 11501.71 106.58 56832.40 88888.00 2018-11-04 03:34:44.406 308 11501.68 106.54 56832.44 88888.00 2018-11-04 03:34:44.906 308 11501.75 106.52 56832.44 88888.00 2018-11-04 03:34:45.406 308 11501.67 106.44 56832.45 88888.00 2018-11-04 03:34:45.906 308 11501.71 106.47 56832.50 88888.00 2018-11-04 03:34:46.406 308 11501.72 106.49 56832.46 88888.00 2018-11-04 03:34:46.906 308 11501.67 106.48 56832.41 88888.00 2018-11-04 03:34:47.406 308 11501.67 106.49 56832.43 88888.00 2018-11-04 03:34:47.906 308 11501.64 106.46 56832.43 88888.00 2018-11-04 03:34:48.406 308 11501.58 106.46 56832.44 88888.00 2018-11-04 03:34:48.906 308 11501.66 106.47 56832.41 88888.00 2018-11-04 03:34:49.406 308 11501.71 106.51 56832.43 88888.00 2018-11-04 03:34:49.906 308 11501.58 106.51 56832.34 88888.00 2018-11-04 03:34:50.406 308 11501.57 106.48 56832.32 88888.00 2018-11-04 03:34:50.906 308 11501.64 106.45 56832.45 88888.00 2018-11-04 03:34:51.406 308 11501.61 106.46 56832.47 88888.00 2018-11-04 03:34:51.906 308 11501.60 106.49 56832.44 88888.00 2018-11-04 03:34:52.406 308 11501.60 106.49 56832.44 88888.00 2018-11-04 03:34:52.906 308 11501.57 106.48 56832.43 88888.00 2018-11-04 03:34:53.406 308 11501.59 106.47 56832.37 88888.00 2018-11-04 03:34:53.906 308 11501.61 106.52 56832.39 88888.00 2018-11-04 03:34:54.406 308 11501.54 106.49 56832.37 88888.00 2018-11-04 03:34:54.906 308 11501.59 106.49 56832.38 88888.00 2018-11-04 03:34:55.406 308 11501.60 106.52 56832.39 88888.00 2018-11-04 03:34:55.906 308 11501.52 106.46 56832.38 88888.00 2018-11-04 03:34:56.406 308 11501.57 106.46 56832.37 88888.00 2018-11-04 03:34:56.906 308 11501.65 106.49 56832.34 88888.00 2018-11-04 03:34:57.906 308 11501.50 106.53 56832.38 88888.00 2018-11-04 03:34:58.406 308 11501.54 106.49 56832.41 88888.00 2018-11-04 03:34:58.906 308 11501.52 106.51 56832.37 88888.00 2018-11-04 03:34:59.406 308 11501.52 106.52 56832.41 88888.00 2018-11-04 03:34:59.906 308 11501.45 106.47 56832.43 88888.00 2018-11-04 03:35:00.406 308 11501.44 106.45 56832.36 88888.00 2018-11-04 03:35:00.906 308 11501.46 106.49 56832.30 88888.00 2018-11-04 03:35:01.406 308 11501.48 106.47 56832.32 88888.00 2018-11-04 03:35:01.906 308 11501.45 106.42 56832.34 88888.00 2018-11-04 03:35:02.406 308 11501.44 106.40 56832.37 88888.00 2018-11-04 03:35:02.906 308 11501.47 106.44 56832.33 88888.00 2018-11-04 03:35:03.406 308 11501.45 106.47 56832.36 88888.00 2018-11-04 03:35:03.906 308 11501.43 106.49 56832.37 88888.00 2018-11-04 03:35:04.406 308 11501.43 106.45 56832.37 88888.00 2018-11-04 03:35:04.906 308 11501.37 106.40 56832.39 88888.00 2018-11-04 03:35:05.406 308 11501.38 106.41 56832.44 88888.00 2018-11-04 03:35:05.906 308 11501.38 106.42 56832.44 88888.00 2018-11-04 03:35:06.406 308 11501.36 106.49 56832.44 88888.00 2018-11-04 03:35:06.906 308 11501.39 106.55 56832.45 88888.00 2018-11-04 03:35:07.406 308 11501.46 106.51 56832.46 88888.00 2018-11-04 03:35:07.906 308 11501.38 106.42 56832.44 88888.00 2018-11-04 03:35:08.406 308 11501.32 106.42 56832.51 88888.00 2018-11-04 03:35:08.906 308 11501.33 106.41 56832.49 88888.00 2018-11-04 03:35:09.406 308 11501.33 106.41 56832.45 88888.00 2018-11-04 03:35:09.906 308 11501.40 106.41 56832.46 88888.00 2018-11-04 03:35:10.406 308 11501.40 106.40 56832.45 88888.00 2018-11-04 03:35:10.906 308 11501.34 106.41 56832.46 88888.00 2018-11-04 03:35:11.406 308 11501.37 106.35 56832.47 88888.00 2018-11-04 03:35:11.906 308 11501.38 106.38 56832.47 88888.00 2018-11-04 03:35:12.406 308 11501.30 106.42 56832.46 88888.00 2018-11-04 03:35:12.906 308 11501.30 106.48 56832.40 88888.00 2018-11-04 03:35:13.406 308 11501.31 106.41 56832.43 88888.00 2018-11-04 03:35:13.906 308 11501.29 106.39 56832.47 88888.00 2018-11-04 03:35:14.406 308 11501.27 106.42 56832.49 88888.00 2018-11-04 03:35:14.906 308 11501.30 106.44 56832.45 88888.00 2018-11-04 03:35:15.406 308 11501.23 106.40 56832.45 88888.00 2018-11-04 03:35:15.906 308 11501.30 106.44 56832.44 88888.00 2018-11-04 03:35:16.406 308 11501.33 106.39 56832.43 88888.00 2018-11-04 03:35:16.906 308 11501.30 106.38 56832.40 88888.00 2018-11-04 03:35:17.406 308 11501.26 106.39 56832.43 88888.00 2018-11-04 03:35:17.906 308 11501.25 106.39 56832.44 88888.00 2018-11-04 03:35:18.406 308 11501.18 106.31 56832.43 88888.00 2018-11-04 03:35:18.906 308 11501.23 106.31 56832.46 88888.00 2018-11-04 03:35:19.406 308 11501.26 106.35 56832.44 88888.00 2018-11-04 03:35:19.906 308 11501.22 106.40 56832.45 88888.00 2018-11-04 03:35:20.406 308 11501.22 106.47 56832.47 88888.00 2018-11-04 03:35:21.406 308 11501.11 106.41 56832.38 88888.00 2018-11-04 03:35:21.906 308 11501.19 106.47 56832.40 88888.00 2018-11-04 03:35:22.406 308 11501.23 106.46 56832.44 88888.00 2018-11-04 03:35:22.906 308 11501.12 106.44 56832.43 88888.00 2018-11-04 03:35:23.406 308 11501.18 106.44 56832.44 88888.00 2018-11-04 03:35:23.906 308 11501.15 106.35 56832.47 88888.00 2018-11-04 03:35:24.406 308 11501.12 106.35 56832.47 88888.00 2018-11-04 03:35:24.906 308 11501.11 106.40 56832.45 88888.00 2018-11-04 03:35:25.406 308 11501.13 106.41 56832.45 88888.00 2018-11-04 03:35:25.906 308 11501.09 106.40 56832.44 88888.00 2018-11-04 03:35:26.406 308 11501.16 106.39 56832.45 88888.00 2018-11-04 03:35:26.906 308 11501.12 106.40 56832.52 88888.00 2018-11-04 03:35:27.406 308 11501.02 106.39 56832.50 88888.00 2018-11-04 03:35:27.906 308 11501.10 106.42 56832.51 88888.00 2018-11-04 03:35:28.406 308 11501.10 106.39 56832.53 88888.00 2018-11-04 03:35:28.906 308 11501.02 106.41 56832.51 88888.00 2018-11-04 03:35:29.406 308 11501.11 106.41 56832.53 88888.00 2018-11-04 03:35:29.906 308 11501.08 106.42 56832.50 88888.00 2018-11-04 03:35:30.406 308 11501.01 106.40 56832.44 88888.00 2018-11-04 03:35:31.406 308 11501.04 106.40 56832.53 88888.00 2018-11-04 03:35:31.906 308 11501.02 106.38 56832.57 88888.00 2018-11-04 03:35:32.406 308 11501.04 106.37 56832.53 88888.00 2018-11-04 03:35:32.906 308 11501.03 106.40 56832.51 88888.00 2018-11-04 03:35:33.406 308 11500.98 106.44 56832.56 88888.00 2018-11-04 03:35:33.906 308 11501.03 106.41 56832.55 88888.00 2018-11-04 03:35:34.406 308 11501.01 106.44 56832.49 88888.00 2018-11-04 03:35:34.906 308 11500.87 106.44 56832.52 88888.00 2018-11-04 03:35:35.406 308 11500.95 106.44 56832.53 88888.00 2018-11-04 03:35:35.906 308 11500.96 106.40 56832.53 88888.00 2018-11-04 03:35:36.406 308 11500.87 106.40 56832.55 88888.00 2018-11-04 03:35:36.906 308 11500.89 106.42 56832.57 88888.00 2018-11-04 03:35:37.406 308 11500.90 106.40 56832.56 88888.00 2018-11-04 03:35:37.906 308 11500.90 106.40 56832.53 88888.00 2018-11-04 03:35:38.406 308 11500.92 106.45 56832.57 88888.00 2018-11-04 03:35:38.906 308 11500.90 106.44 56832.55 88888.00 2018-11-04 03:35:39.406 308 11500.84 106.41 56832.57 88888.00 2018-11-04 03:35:39.906 308 11500.94 106.41 56832.59 88888.00 2018-11-04 03:35:40.406 308 11500.90 106.44 56832.60 88888.00 2018-11-04 03:35:40.906 308 11500.87 106.45 56832.60 88888.00 2018-11-04 03:35:41.406 308 11500.83 106.41 56832.60 88888.00 2018-11-04 03:35:41.906 308 11500.82 106.33 56832.58 88888.00 2018-11-04 03:35:42.406 308 11500.80 106.40 56832.60 88888.00 2018-11-04 03:35:42.906 308 11500.87 106.44 56832.59 88888.00 2018-11-04 03:35:43.406 308 11500.83 106.41 56832.57 88888.00 2018-11-04 03:35:43.906 308 11500.80 106.37 56832.57 88888.00 2018-11-04 03:35:44.406 308 11500.84 106.37 56832.58 88888.00 2018-11-04 03:35:44.906 308 11500.78 106.40 56832.60 88888.00 2018-11-04 03:35:45.406 308 11500.69 106.45 56832.58 88888.00 2018-11-04 03:35:45.906 308 11500.78 106.49 56832.58 88888.00 2018-11-04 03:35:46.406 308 11500.75 106.42 56832.59 88888.00 2018-11-04 03:35:46.906 308 11500.68 106.45 56832.58 88888.00 2018-11-04 03:35:47.406 308 11500.74 106.47 56832.60 88888.00 2018-11-04 03:35:47.906 308 11500.69 106.40 56832.59 88888.00 2018-11-04 03:35:48.406 308 11500.67 106.40 56832.57 88888.00 2018-11-04 03:35:48.906 308 11500.69 106.47 56832.59 88888.00 2018-11-04 03:35:49.406 308 11500.67 106.38 56832.56 88888.00 2018-11-04 03:35:49.906 308 11500.63 106.37 56832.58 88888.00 2018-11-04 03:35:50.406 308 11500.66 106.39 56832.62 88888.00 2018-11-04 03:35:50.906 308 11500.66 106.39 56832.55 88888.00 2018-11-04 03:35:51.406 308 11500.60 106.42 56832.49 88888.00 2018-11-04 03:35:51.906 308 11500.73 106.41 56832.50 88888.00 2018-11-04 03:35:52.406 308 11500.71 106.44 56832.52 88888.00 2018-11-04 03:35:52.906 308 11500.62 106.49 56832.53 88888.00 2018-11-04 03:35:53.406 308 11500.70 106.49 56832.51 88888.00 2018-11-04 03:35:53.906 308 11500.73 106.47 56832.50 88888.00 2018-11-04 03:35:54.406 308 11500.66 106.46 56832.57 88888.00 2018-11-04 03:35:54.906 308 11500.68 106.46 56832.53 88888.00 2018-11-04 03:35:55.406 308 11500.64 106.44 56832.52 88888.00 2018-11-04 03:35:55.906 308 11500.62 106.47 56832.59 88888.00 2018-11-04 03:35:56.406 308 11500.73 106.48 56832.62 88888.00 2018-11-04 03:35:56.906 308 11500.70 106.48 56832.62 88888.00 2018-11-04 03:35:57.406 308 11500.63 106.47 56832.62 88888.00 2018-11-04 03:35:57.906 308 11500.64 106.48 56832.56 88888.00 2018-11-04 03:35:58.406 308 11500.57 106.46 56832.55 88888.00 2018-11-04 03:35:58.906 308 11500.55 106.48 56832.55 88888.00 2018-11-04 03:35:59.406 308 11500.59 106.51 56832.52 88888.00 2018-11-04 03:35:59.906 308 11500.57 106.49 56832.45 88888.00 2018-11-04 03:36:00.406 308 11500.57 106.49 56832.47 88888.00 2018-11-04 03:36:00.906 308 11500.60 106.49 56832.49 88888.00 2018-11-04 03:36:01.406 308 11500.56 106.53 56832.49 88888.00 2018-11-04 03:36:01.906 308 11500.53 106.59 56832.49 88888.00 2018-11-04 03:36:02.906 308 11500.56 106.49 56832.53 88888.00 2018-11-04 03:36:03.406 308 11500.46 106.47 56832.53 88888.00 2018-11-04 03:36:03.906 308 11500.55 106.47 56832.51 88888.00 2018-11-04 03:36:04.406 308 11500.52 106.42 56832.49 88888.00 2018-11-04 03:36:04.906 308 11500.45 106.49 56832.57 88888.00 2018-11-04 03:36:05.406 308 11500.49 106.47 56832.51 88888.00 2018-11-04 03:36:05.906 308 11500.46 106.42 56832.56 88888.00 2018-11-04 03:36:06.406 308 11500.45 106.45 56832.53 88888.00 2018-11-04 03:36:06.906 308 11500.47 106.46 56832.55 88888.00 2018-11-04 03:36:07.406 308 11500.42 106.42 56832.56 88888.00 2018-11-04 03:36:07.906 308 11500.36 106.45 56832.53 88888.00 2018-11-04 03:36:08.406 308 11500.40 106.47 56832.53 88888.00 2018-11-04 03:36:08.906 308 11500.38 106.42 56832.59 88888.00 2018-11-04 03:36:09.406 308 11500.36 106.41 56832.53 88888.00 2018-11-04 03:36:09.906 308 11500.42 106.40 56832.55 88888.00 2018-11-04 03:36:10.406 308 11500.34 106.24 56832.55 88888.00 2018-11-04 03:36:10.906 308 11500.27 106.25 56832.56 88888.00 2018-11-04 03:36:11.406 308 11500.35 106.28 56832.52 88888.00 2018-11-04 03:36:11.906 308 11500.34 106.26 56832.52 88888.00 2018-11-04 03:36:12.406 308 11500.28 106.24 56832.52 88888.00 2018-11-04 03:36:12.906 308 11500.26 106.35 56832.47 88888.00 2018-11-04 03:36:13.406 308 11500.26 106.31 56832.45 88888.00 2018-11-04 03:36:13.906 308 11500.21 106.32 56832.47 88888.00 2018-11-04 03:36:14.406 308 11500.25 106.40 56832.43 88888.00 2018-11-04 03:36:14.906 308 11500.15 106.32 56832.44 88888.00 2018-11-04 03:36:15.406 308 11500.12 106.35 56832.41 88888.00 2018-11-04 03:36:15.906 308 11500.19 106.37 56832.44 88888.00 2018-11-04 03:36:16.406 308 11500.19 106.39 56832.46 88888.00 2018-11-04 03:36:16.906 308 11500.07 106.41 56832.46 88888.00 2018-11-04 03:36:17.406 308 11500.13 106.39 56832.43 88888.00 2018-11-04 03:36:17.906 308 11500.11 106.31 56832.41 88888.00 2018-11-04 03:36:18.406 308 11500.05 106.32 56832.37 88888.00 2018-11-04 03:36:18.906 308 11500.06 106.35 56832.34 88888.00 2018-11-04 03:36:19.406 308 11500.02 106.33 56832.33 88888.00 2018-11-04 03:36:19.906 308 11500.00 106.30 56832.32 88888.00 2018-11-04 03:36:20.906 308 11499.97 106.33 56832.34 88888.00 2018-11-04 03:36:21.406 308 11500.00 106.30 56832.32 88888.00 2018-11-04 03:36:21.906 308 11500.00 106.30 56832.32 88888.00 2018-11-04 03:36:22.406 308 11499.95 106.27 56832.32 88888.00 2018-11-04 03:36:22.906 308 11499.90 106.35 56832.32 88888.00 2018-11-04 03:36:23.406 308 11499.91 106.37 56832.31 88888.00 2018-11-04 03:36:23.906 308 11499.83 106.28 56832.25 88888.00 2018-11-04 03:36:24.406 308 11499.81 106.33 56832.23 88888.00 2018-11-04 03:36:24.906 308 11499.86 106.32 56832.25 88888.00 2018-11-04 03:36:25.406 308 11499.77 106.25 56832.24 88888.00 2018-11-04 03:36:25.906 308 11499.78 106.23 56832.27 88888.00 2018-11-04 03:36:26.406 308 11499.81 106.19 56832.27 88888.00 2018-11-04 03:36:26.906 308 11499.73 106.18 56832.21 88888.00 2018-11-04 03:36:27.406 308 11499.81 106.26 56832.24 88888.00 2018-11-04 03:36:27.906 308 11499.85 106.21 56832.27 88888.00 2018-11-04 03:36:28.406 308 11499.73 106.19 56832.23 88888.00 2018-11-04 03:36:28.906 308 11499.72 106.27 56832.24 88888.00 2018-11-04 03:36:29.406 308 11499.73 106.25 56832.25 88888.00 2018-11-04 03:36:29.906 308 11499.66 106.25 56832.27 88888.00 2018-11-04 03:36:30.406 308 11499.69 106.24 56832.27 88888.00 2018-11-04 03:36:30.906 308 11499.70 106.21 56832.25 88888.00 2018-11-04 03:36:31.406 308 11499.63 106.18 56832.25 88888.00 2018-11-04 03:36:31.906 308 11499.64 106.11 56832.27 88888.00 2018-11-04 03:36:32.406 308 11499.67 106.08 56832.19 88888.00 2018-11-04 03:36:32.906 308 11499.60 106.08 56832.14 88888.00 2018-11-04 03:36:33.406 308 11499.59 106.15 56832.14 88888.00 2018-11-04 03:36:34.407 308 11499.52 106.11 56832.19 88888.00 2018-11-04 03:36:34.907 308 11499.55 106.23 56832.17 88888.00 2018-11-04 03:36:35.407 308 11499.56 106.25 56832.14 88888.00 2018-11-04 03:36:35.907 308 11499.48 106.24 56832.13 88888.00 2018-11-04 03:36:36.407 308 11499.53 106.21 56832.10 88888.00 2018-11-04 03:36:36.907 308 11499.53 106.15 56832.11 88888.00 2018-11-04 03:36:37.407 308 11499.41 106.18 56832.14 88888.00 2018-11-04 03:36:37.907 308 11499.48 106.19 56832.12 88888.00 2018-11-04 03:36:38.407 308 11499.48 106.10 56832.08 88888.00 2018-11-04 03:36:38.907 308 11499.39 106.15 56832.11 88888.00 2018-11-04 03:36:39.407 308 11499.44 106.15 56832.15 88888.00 2018-11-04 03:36:39.907 308 11499.43 106.10 56832.12 88888.00 2018-11-04 03:36:40.407 308 11499.39 106.20 56832.19 88888.00 2018-11-04 03:36:40.907 308 11499.38 106.25 56832.18 88888.00 2018-11-04 03:36:41.407 308 11499.37 106.21 56832.18 88888.00 2018-11-04 03:36:41.907 308 11499.31 106.20 56832.12 88888.00 2018-11-04 03:36:42.407 308 11499.38 106.18 56832.14 88888.00 2018-11-04 03:36:42.907 308 11499.35 106.18 56832.12 88888.00 2018-11-04 03:36:43.407 308 11499.27 106.18 56832.11 88888.00 2018-11-04 03:36:44.407 308 11499.36 106.14 56832.08 88888.00 2018-11-04 03:36:44.907 308 11499.29 106.13 56832.05 88888.00 2018-11-04 03:36:45.407 308 11499.27 106.13 56832.05 88888.00 2018-11-04 03:36:45.907 308 11499.23 106.12 56832.06 88888.00 2018-11-04 03:36:46.407 308 11499.24 106.08 56832.04 88888.00 2018-11-04 03:36:46.907 308 11499.28 106.13 56831.99 88888.00 2018-11-04 03:36:47.407 308 11499.22 106.11 56832.00 88888.00 2018-11-04 03:36:47.907 308 11499.14 106.12 56832.08 88888.00 2018-11-04 03:36:48.407 308 11499.18 106.15 56832.07 88888.00 2018-11-04 03:36:48.907 308 11499.15 106.15 56832.02 88888.00 2018-11-04 03:36:49.407 308 11499.11 106.19 56832.02 88888.00 2018-11-04 03:36:49.907 308 11499.15 106.19 56832.05 88888.00 2018-11-04 03:36:50.407 308 11499.14 106.10 56832.00 88888.00 2018-11-04 03:36:50.907 308 11499.06 106.06 56832.02 88888.00 2018-11-04 03:36:51.407 308 11499.09 106.11 56832.04 88888.00 2018-11-04 03:36:51.907 308 11499.10 106.11 56832.07 88888.00 2018-11-04 03:36:52.407 308 11499.08 106.13 56832.07 88888.00 2018-11-04 03:36:52.907 308 11499.03 106.17 56832.07 88888.00 2018-11-04 03:36:53.407 308 11499.02 106.04 56832.08 88888.00 2018-11-04 03:36:53.907 308 11498.97 106.00 56832.04 88888.00 2018-11-04 03:36:54.407 308 11499.02 106.07 56832.01 88888.00 2018-11-04 03:36:54.907 308 11499.01 106.11 56832.02 88888.00 2018-11-04 03:36:55.407 308 11498.93 106.12 56832.06 88888.00 2018-11-04 03:36:55.907 308 11498.96 106.14 56831.99 88888.00 2018-11-04 03:36:56.407 308 11498.95 106.07 56831.96 88888.00 2018-11-04 03:36:56.907 308 11498.94 106.07 56831.95 88888.00 2018-11-04 03:36:57.407 308 11498.99 106.10 56831.99 88888.00 2018-11-04 03:36:57.907 308 11498.88 106.08 56831.96 88888.00 2018-11-04 03:36:58.407 308 11498.83 106.11 56831.94 88888.00 2018-11-04 03:36:58.907 308 11498.93 106.14 56832.00 88888.00 2018-11-04 03:36:59.407 308 11498.88 106.08 56832.01 88888.00 2018-11-04 03:36:59.907 308 11498.81 106.07 56831.98 88888.00 2018-11-04 03:37:00.407 308 11498.85 106.01 56832.00 88888.00 2018-11-04 03:37:00.907 308 11498.83 106.03 56831.96 88888.00 2018-11-04 03:37:01.407 308 11498.80 106.01 56831.91 88888.00 2018-11-04 03:37:01.907 308 11498.83 105.99 56831.95 88888.00 2018-11-04 03:37:02.407 308 11498.74 105.96 56832.01 88888.00 2018-11-04 03:37:02.907 308 11498.69 106.01 56832.00 88888.00 2018-11-04 03:37:03.407 308 11498.75 105.98 56831.96 88888.00 2018-11-04 03:37:03.907 308 11498.68 105.81 56831.94 88888.00 2018-11-04 03:37:04.407 308 11498.65 105.76 56831.95 88888.00 2018-11-04 03:37:04.907 308 11498.68 105.80 56831.89 88888.00 2018-11-04 03:37:05.407 308 11498.65 105.85 56831.92 88888.00 2018-11-04 03:37:05.907 308 11498.62 105.93 56831.87 88888.00 2018-11-04 03:37:06.407 308 11498.68 105.91 56831.86 88888.00 2018-11-04 03:37:06.907 308 11498.59 105.87 56831.87 88888.00 2018-11-04 03:37:07.407 308 11498.55 105.93 56831.88 88888.00 2018-11-04 03:37:07.907 308 11498.61 105.94 56831.85 88888.00 2018-11-04 03:37:08.407 308 11498.62 105.90 56831.82 88888.00 2018-11-04 03:37:08.907 308 11498.59 105.87 56831.93 88888.00 2018-11-04 03:37:09.407 308 11498.55 105.89 56831.94 88888.00 2018-11-04 03:37:09.907 308 11498.47 105.87 56831.83 88888.00 2018-11-04 03:37:10.407 308 11498.41 105.89 56831.83 88888.00 2018-11-04 03:37:10.907 308 11498.46 105.86 56831.80 88888.00 2018-11-04 03:37:11.407 308 11498.44 105.86 56831.76 88888.00 2018-11-04 03:37:11.907 308 11498.46 105.86 56831.73 88888.00 2018-11-04 03:37:12.407 308 11498.48 105.90 56831.69 88888.00 2018-11-04 03:37:12.907 308 11498.44 105.86 56831.64 88888.00 2018-11-04 03:37:13.407 308 11498.40 105.86 56831.64 88888.00 2018-11-04 03:37:13.907 308 11498.42 105.83 56831.63 88888.00 2018-11-04 03:37:14.407 308 11498.44 105.84 56831.61 88888.00 2018-11-04 03:37:14.907 308 11498.38 105.84 56831.66 88888.00 2018-11-04 03:37:15.407 308 11498.42 105.83 56831.66 88888.00 2018-11-04 03:37:15.907 308 11498.37 105.78 56831.60 88888.00 2018-11-04 03:37:16.407 308 11498.35 105.83 56831.63 88888.00 2018-11-04 03:37:16.907 308 11498.40 105.84 56831.62 88888.00 2018-11-04 03:37:17.407 308 11498.30 105.77 56831.60 88888.00 2018-11-04 03:37:17.907 308 11498.28 105.74 56831.60 88888.00 2018-11-04 03:37:18.407 308 11498.33 105.74 56831.59 88888.00 2018-11-04 03:37:18.907 308 11498.24 105.71 56831.55 88888.00 2018-11-04 03:37:19.407 308 11498.21 105.76 56831.59 88888.00 2018-11-04 03:37:19.907 308 11498.27 105.73 56831.56 88888.00 2018-11-04 03:37:20.407 308 11498.23 105.73 56831.53 88888.00 2018-11-04 03:37:20.907 308 11498.21 105.73 56831.59 88888.00 2018-11-04 03:37:21.407 308 11498.25 105.71 56831.53 88888.00 2018-11-04 03:37:21.907 308 11498.25 105.65 56831.55 88888.00 2018-11-04 03:37:22.407 308 11498.26 105.66 56831.56 88888.00 2018-11-04 03:37:22.907 308 11498.30 105.66 56831.57 88888.00 2018-11-04 03:37:23.407 308 11498.18 105.69 56831.51 88888.00 2018-11-04 03:37:23.907 308 11498.14 105.66 56831.53 88888.00 2018-11-04 03:37:24.407 308 11498.21 105.65 56831.54 88888.00 2018-11-04 03:37:24.907 308 11498.18 105.60 56831.54 88888.00 2018-11-04 03:37:25.907 308 11498.25 105.65 56831.43 88888.00 2018-11-04 03:37:26.407 308 11498.25 105.64 56831.38 88888.00 2018-11-04 03:37:26.907 308 11498.17 105.63 56831.37 88888.00 2018-11-04 03:37:27.407 308 11498.19 105.60 56831.40 88888.00 2018-11-04 03:37:27.907 308 11498.18 105.58 56831.41 88888.00 2018-11-04 03:37:28.407 308 11498.21 105.62 56831.42 88888.00 2018-11-04 03:37:28.907 308 11498.25 105.66 56831.38 88888.00 2018-11-04 03:37:29.407 308 11498.13 105.65 56831.41 88888.00 2018-11-04 03:37:29.907 308 11498.12 105.66 56831.42 88888.00 2018-11-04 03:37:30.407 308 11498.24 105.63 56831.36 88888.00 2018-11-04 03:37:30.907 308 11498.24 105.60 56831.38 88888.00 2018-11-04 03:37:31.407 308 11498.17 105.62 56831.38 88888.00 2018-11-04 03:37:31.907 308 11498.18 105.58 56831.31 88888.00 2018-11-04 03:37:32.407 308 11498.16 105.55 56831.31 88888.00 2018-11-04 03:37:32.907 308 11498.26 105.55 56831.33 88888.00 2018-11-04 03:37:33.907 308 11498.23 105.57 56831.37 88888.00 2018-11-04 03:37:34.407 308 11498.18 105.59 56831.38 88888.00 2018-11-04 03:37:34.907 308 11498.26 105.58 56831.33 88888.00 2018-11-04 03:37:35.407 308 11498.19 105.56 56831.30 88888.00 2018-11-04 03:37:35.907 308 11498.16 105.57 56831.31 88888.00 2018-11-04 03:37:36.407 308 11498.21 105.56 56831.36 88888.00 2018-11-04 03:37:36.907 308 11498.21 105.45 56831.40 88888.00 2018-11-04 03:37:37.407 308 11498.27 105.39 56831.38 88888.00 2018-11-04 03:37:37.907 308 11498.28 105.40 56831.36 88888.00 2018-11-04 03:37:38.407 308 11498.28 105.44 56831.37 88888.00 2018-11-04 03:37:38.907 308 11498.30 105.47 56831.41 88888.00 2018-11-04 03:37:39.407 308 11498.32 105.50 56831.46 88888.00 2018-11-04 03:37:39.907 308 11498.28 105.50 56831.46 88888.00 2018-11-04 03:37:40.407 308 11498.35 105.56 56831.42 88888.00 2018-11-04 03:37:40.907 308 11498.39 105.53 56831.40 88888.00 2018-11-04 03:37:41.407 308 11498.31 105.49 56831.37 88888.00 2018-11-04 03:37:41.907 308 11498.38 105.52 56831.38 88888.00 2018-11-04 03:37:42.407 308 11498.40 105.51 56831.37 88888.00 2018-11-04 03:37:42.907 308 11498.35 105.52 56831.40 88888.00 2018-11-04 03:37:43.407 308 11498.35 105.55 56831.42 88888.00 2018-11-04 03:37:43.907 308 11498.40 105.56 56831.43 88888.00 2018-11-04 03:37:44.407 308 11498.33 105.55 56831.40 88888.00 2018-11-04 03:37:44.907 308 11498.39 105.56 56831.37 88888.00 2018-11-04 03:37:45.407 308 11498.47 105.55 56831.37 88888.00 2018-11-04 03:37:45.907 308 11498.46 105.50 56831.37 88888.00 2018-11-04 03:37:46.407 308 11498.49 105.46 56831.38 88888.00 2018-11-04 03:37:46.907 308 11498.49 105.45 56831.44 88888.00 2018-11-04 03:37:47.407 308 11498.44 105.45 56831.47 88888.00 2018-11-04 03:37:47.907 308 11498.47 105.46 56831.43 88888.00 2018-11-04 03:37:48.407 308 11498.46 105.46 56831.44 88888.00 2018-11-04 03:37:48.907 308 11498.46 105.46 56831.47 88888.00 2018-11-04 03:37:49.407 308 11498.55 105.52 56831.49 88888.00 2018-11-04 03:37:49.907 308 11498.51 105.49 56831.50 88888.00 2018-11-04 03:37:50.407 308 11498.45 105.47 56831.50 88888.00 2018-11-04 03:37:50.907 308 11498.52 105.52 56831.54 88888.00 2018-11-04 03:37:51.407 308 11498.55 105.51 56831.49 88888.00 2018-11-04 03:37:51.907 308 11498.52 105.53 56831.48 88888.00 2018-11-04 03:37:52.407 308 11498.61 105.49 56831.50 88888.00 2018-11-04 03:37:52.907 308 11498.61 105.40 56831.55 88888.00 2018-11-04 03:37:53.407 308 11498.59 105.40 56831.53 88888.00 2018-11-04 03:37:53.907 308 11498.59 105.45 56831.55 88888.00 2018-11-04 03:37:54.407 308 11498.58 105.45 56831.56 88888.00 2018-11-04 03:37:54.907 308 11498.56 105.44 56831.57 88888.00 2018-11-04 03:37:55.407 308 11498.62 105.37 56831.56 88888.00 2018-11-04 03:37:55.907 308 11498.69 105.40 56831.59 88888.00 2018-11-04 03:37:56.407 308 11498.72 105.49 56831.56 88888.00 2018-11-04 03:37:57.407 308 11498.68 105.49 56831.60 88888.00 2018-11-04 03:37:57.907 308 11498.67 105.51 56831.63 88888.00 2018-11-04 03:37:58.407 308 11498.74 105.49 56831.66 88888.00 2018-11-04 03:37:58.907 308 11498.74 105.43 56831.59 88888.00 2018-11-04 03:37:59.407 308 11498.69 105.40 56831.63 88888.00 2018-11-04 03:37:59.907 308 11498.68 105.42 56831.63 88888.00 2018-11-04 03:38:00.407 308 11498.68 105.40 56831.64 88888.00 2018-11-04 03:38:00.907 308 11498.72 105.39 56831.66 88888.00 2018-11-04 03:38:01.407 308 11498.73 105.39 56831.69 88888.00 2018-11-04 03:38:01.907 308 11498.73 105.43 56831.70 88888.00 2018-11-04 03:38:02.407 308 11498.68 105.42 56831.70 88888.00 2018-11-04 03:38:02.907 308 11498.79 105.40 56831.74 88888.00 2018-11-04 03:38:03.407 308 11498.83 105.42 56831.72 88888.00 2018-11-04 03:38:03.907 308 11498.79 105.42 56831.74 88888.00 2018-11-04 03:38:04.407 308 11498.81 105.44 56831.79 88888.00 2018-11-04 03:38:04.907 308 11498.82 105.44 56831.78 88888.00 2018-11-04 03:38:05.407 308 11498.79 105.44 56831.80 88888.00 2018-11-04 03:38:05.907 308 11498.86 105.46 56831.81 88888.00 2018-11-04 03:38:06.407 308 11498.90 105.43 56831.80 88888.00 2018-11-04 03:38:06.907 308 11498.80 105.39 56831.76 88888.00 2018-11-04 03:38:07.407 308 11498.87 105.47 56831.81 88888.00 2018-11-04 03:38:07.907 308 11498.87 105.50 56831.80 88888.00 2018-11-04 03:38:08.407 308 11498.86 105.46 56831.79 88888.00 2018-11-04 03:38:08.907 308 11498.92 105.43 56831.75 88888.00 2018-11-04 03:38:09.407 308 11498.87 105.40 56831.79 88888.00 2018-11-04 03:38:09.907 308 11498.87 105.50 56831.82 88888.00 2018-11-04 03:38:10.407 308 11498.93 105.43 56831.81 88888.00 2018-11-04 03:38:10.907 308 11498.87 105.43 56831.83 88888.00 2018-11-04 03:38:11.407 308 11498.85 105.45 56831.83 88888.00 2018-11-04 03:38:11.907 308 11498.94 105.44 56831.88 88888.00 2018-11-04 03:38:12.407 308 11498.92 105.42 56831.88 88888.00 2018-11-04 03:38:12.907 308 11498.87 105.42 56831.91 88888.00 2018-11-04 03:38:13.407 308 11498.88 105.40 56831.93 88888.00 2018-11-04 03:38:13.907 308 11498.85 105.43 56831.94 88888.00 2018-11-04 03:38:14.407 308 11498.85 105.39 56831.85 88888.00 2018-11-04 03:38:14.907 308 11498.90 105.42 56831.83 88888.00 2018-11-04 03:38:15.407 308 11498.87 105.46 56831.82 88888.00 2018-11-04 03:38:15.907 308 11498.87 105.46 56831.83 88888.00 2018-11-04 03:38:16.407 308 11498.89 105.38 56831.86 88888.00 2018-11-04 03:38:16.907 308 11498.87 105.32 56831.85 88888.00 2018-11-04 03:38:17.407 308 11498.89 105.38 56831.86 88888.00 2018-11-04 03:38:17.907 308 11498.97 105.39 56831.87 88888.00 2018-11-04 03:38:18.407 308 11498.94 105.39 56831.86 88888.00 2018-11-04 03:38:18.907 308 11498.92 105.37 56831.93 88888.00 2018-11-04 03:38:19.407 308 11498.97 105.32 56831.88 88888.00 2018-11-04 03:38:19.907 308 11498.89 105.24 56831.92 88888.00 2018-11-04 03:38:20.407 308 11498.87 105.32 56831.92 88888.00 2018-11-04 03:38:20.907 308 11498.96 105.29 56831.91 88888.00 2018-11-04 03:38:21.407 308 11498.94 105.23 56831.92 88888.00 2018-11-04 03:38:21.907 308 11498.90 105.24 56831.94 88888.00 2018-11-04 03:38:22.407 308 11498.94 105.25 56831.98 88888.00 2018-11-04 03:38:22.907 308 11498.95 105.37 56831.96 88888.00 2018-11-04 03:38:23.407 308 11498.90 105.40 56831.93 88888.00 2018-11-04 03:38:23.907 308 11498.93 105.39 56831.99 88888.00 2018-11-04 03:38:24.407 308 11498.88 105.33 56831.99 88888.00 2018-11-04 03:38:24.907 308 11498.83 105.26 56831.98 88888.00 2018-11-04 03:38:25.407 308 11498.89 105.37 56831.94 88888.00 2018-11-04 03:38:25.907 308 11498.93 105.39 56831.98 88888.00 2018-11-04 03:38:26.407 308 11498.87 105.37 56832.01 88888.00 2018-11-04 03:38:26.907 308 11498.92 105.36 56832.02 88888.00 2018-11-04 03:38:27.407 308 11498.87 105.30 56832.02 88888.00 2018-11-04 03:38:27.907 308 11498.83 105.28 56832.04 88888.00 2018-11-04 03:38:28.407 308 11498.89 105.29 56832.00 88888.00 2018-11-04 03:38:28.907 308 11498.87 105.22 56832.04 88888.00 2018-11-04 03:38:29.407 308 11498.82 105.26 56832.07 88888.00 2018-11-04 03:38:29.907 308 11498.90 105.28 56832.06 88888.00 2018-11-04 03:38:30.407 308 11498.82 105.23 56832.05 88888.00 2018-11-04 03:38:30.907 308 11498.77 105.22 56832.10 88888.00 2018-11-04 03:38:31.407 308 11498.82 105.21 56832.11 88888.00 2018-11-04 03:38:31.907 308 11498.80 105.17 56832.07 88888.00 2018-11-04 03:38:32.407 308 11498.86 105.12 56832.07 88888.00 2018-11-04 03:38:32.907 308 11498.96 105.15 56832.14 88888.00 2018-11-04 03:38:33.407 308 11498.85 105.19 56832.15 88888.00 2018-11-04 03:38:33.907 308 11498.86 105.23 56832.18 88888.00 2018-11-04 03:38:34.407 308 11498.90 105.21 56832.11 88888.00 2018-11-04 03:38:34.907 308 11498.81 105.17 56832.13 88888.00 2018-11-04 03:38:35.407 308 11498.87 105.21 56832.19 88888.00 2018-11-04 03:38:35.907 308 11498.87 105.25 56832.14 88888.00 2018-11-04 03:38:36.407 308 11498.76 105.21 56832.19 88888.00 2018-11-04 03:38:36.907 308 11498.76 105.19 56832.24 88888.00 2018-11-04 03:38:37.407 308 11498.75 105.11 56832.21 88888.00 2018-11-04 03:38:37.907 308 11498.73 105.08 56832.18 88888.00 2018-11-04 03:38:38.908 308 11498.77 105.13 56832.23 88888.00 2018-11-04 03:38:39.408 308 11498.75 105.12 56832.20 88888.00 2018-11-04 03:38:39.908 308 11498.76 105.15 56832.19 88888.00 2018-11-04 03:38:40.408 308 11498.81 105.18 56832.20 88888.00 2018-11-04 03:38:40.908 308 11498.75 105.30 56832.19 88888.00 2018-11-04 03:38:41.408 308 11498.70 105.23 56832.24 88888.00 2018-11-04 03:38:41.908 308 11498.75 105.19 56832.20 88888.00 2018-11-04 03:38:42.408 308 11498.67 105.21 56832.17 88888.00 2018-11-04 03:38:42.908 308 11498.68 105.28 56832.21 88888.00 2018-11-04 03:38:43.408 308 11498.73 105.17 56832.24 88888.00 2018-11-04 03:38:43.908 308 11498.65 105.12 56832.26 88888.00 2018-11-04 03:38:44.408 308 11498.61 105.23 56832.26 88888.00 2018-11-04 03:38:44.908 308 11498.68 105.31 56832.30 88888.00 2018-11-04 03:38:45.408 308 11498.66 105.25 56832.30 88888.00 2018-11-04 03:38:45.908 308 11498.68 105.25 56832.38 88888.00 2018-11-04 03:38:46.408 308 11498.68 105.18 56832.31 88888.00 2018-11-04 03:38:46.908 308 11498.62 105.18 56832.27 88888.00 2018-11-04 03:38:47.408 308 11498.55 105.18 56832.31 88888.00 2018-11-04 03:38:47.908 308 11498.58 105.16 56832.32 88888.00 2018-11-04 03:38:48.408 308 11498.53 105.21 56832.34 88888.00 2018-11-04 03:38:48.908 308 11498.55 105.23 56832.33 88888.00 2018-11-04 03:38:49.408 308 11498.56 105.16 56832.32 88888.00 2018-11-04 03:38:49.908 308 11498.46 105.13 56832.45 88888.00 2018-11-04 03:38:50.408 308 11498.49 105.09 56832.51 88888.00 2018-11-04 03:38:50.908 308 11498.51 105.04 56832.49 88888.00 2018-11-04 03:38:51.408 308 11498.42 105.01 56832.44 88888.00 2018-11-04 03:38:51.908 308 11498.44 105.01 56832.46 88888.00 2018-11-04 03:38:52.408 308 11498.48 105.13 56832.44 88888.00 2018-11-04 03:38:52.908 308 11498.40 105.16 56832.47 88888.00 2018-11-04 03:38:53.408 308 11498.38 105.13 56832.49 88888.00 2018-11-04 03:38:53.908 308 11498.39 105.10 56832.50 88888.00 2018-11-04 03:38:54.408 308 11498.34 105.03 56832.53 88888.00 2018-11-04 03:38:54.908 308 11498.30 105.08 56832.56 88888.00 2018-11-04 03:38:55.408 308 11498.31 104.94 56832.53 88888.00 2018-11-04 03:38:55.908 308 11498.26 104.95 56832.57 88888.00 2018-11-04 03:38:56.908 308 11498.31 105.03 56832.51 88888.00 2018-11-04 03:38:57.408 308 11498.23 105.03 56832.53 88888.00 2018-11-04 03:38:57.908 308 11498.18 104.99 56832.55 88888.00 2018-11-04 03:38:58.408 308 11498.24 105.06 56832.51 88888.00 2018-11-04 03:38:58.908 308 11498.19 105.06 56832.55 88888.00 2018-11-04 03:38:59.408 308 11498.21 105.18 56832.56 88888.00 2018-11-04 03:38:59.908 308 11498.20 105.09 56832.55 88888.00 2018-11-04 03:39:00.408 308 11498.05 105.08 56832.57 88888.00 2018-11-04 03:39:00.908 308 11498.05 105.03 56832.59 88888.00 2018-11-04 03:39:01.408 308 11498.07 105.11 56832.62 88888.00 2018-11-04 03:39:01.908 308 11498.05 105.21 56832.57 88888.00 2018-11-04 03:39:02.408 308 11498.09 105.15 56832.56 88888.00 2018-11-04 03:39:02.908 308 11498.09 105.15 56832.53 88888.00 2018-11-04 03:39:03.408 308 11497.96 105.08 56832.58 88888.00 2018-11-04 03:39:03.908 308 11498.00 104.98 56832.63 88888.00 2018-11-04 03:39:04.408 308 11498.02 104.96 56832.58 88888.00 2018-11-04 03:39:04.908 308 11497.97 105.06 56832.56 88888.00 2018-11-04 03:39:05.408 308 11497.99 105.16 56832.62 88888.00 2018-11-04 03:39:05.908 308 11498.00 105.18 56832.59 88888.00 2018-11-04 03:39:06.408 308 11497.91 105.17 56832.59 88888.00 2018-11-04 03:39:06.908 308 11497.93 105.17 56832.62 88888.00 2018-11-04 03:39:07.408 308 11497.91 105.12 56832.64 88888.00 2018-11-04 03:39:07.908 308 11497.83 105.04 56832.68 88888.00 2018-11-04 03:39:08.408 308 11497.83 104.95 56832.70 88888.00 2018-11-04 03:39:08.908 308 11497.83 105.01 56832.69 88888.00 2018-11-04 03:39:09.408 308 11497.78 105.01 56832.71 88888.00 2018-11-04 03:39:09.908 308 11497.85 105.08 56832.71 88888.00 2018-11-04 03:39:10.408 308 11497.82 105.15 56832.68 88888.00 2018-11-04 03:39:10.908 308 11497.75 105.19 56832.60 88888.00 2018-11-04 03:39:11.408 308 11497.79 105.21 56832.56 88888.00 2018-11-04 03:39:11.908 308 11497.83 105.18 56832.59 88888.00 2018-11-04 03:39:12.408 308 11497.76 105.16 56832.58 88888.00 2018-11-04 03:39:12.908 308 11497.75 105.22 56832.63 88888.00 2018-11-04 03:39:13.408 308 11497.75 105.21 56832.59 88888.00 2018-11-04 03:39:13.908 308 11497.68 105.21 56832.65 88888.00 2018-11-04 03:39:14.408 308 11497.69 105.26 56832.76 88888.00 2018-11-04 03:39:14.908 308 11497.75 105.22 56832.76 88888.00 2018-11-04 03:39:15.408 308 11497.67 105.17 56832.72 88888.00 2018-11-04 03:39:15.908 308 11497.69 105.18 56832.77 88888.00 2018-11-04 03:39:16.408 308 11497.70 105.19 56832.77 88888.00 2018-11-04 03:39:16.908 308 11497.62 105.16 56832.78 88888.00 2018-11-04 03:39:17.408 308 11497.65 105.17 56832.79 88888.00 2018-11-04 03:39:17.908 308 11497.69 105.21 56832.90 88888.00 2018-11-04 03:39:18.408 308 11497.64 105.18 56832.92 88888.00 2018-11-04 03:39:18.908 308 11497.65 105.19 56832.89 88888.00 2018-11-04 03:39:19.408 308 11497.68 105.21 56832.89 88888.00 2018-11-04 03:39:19.908 308 11497.60 105.18 56832.84 88888.00 2018-11-04 03:39:20.408 308 11497.63 105.23 56832.90 88888.00 2018-11-04 03:39:20.908 308 11497.63 105.26 56832.89 88888.00 2018-11-04 03:39:21.408 308 11497.57 105.22 56832.85 88888.00 2018-11-04 03:39:21.908 308 11497.64 105.22 56832.92 88888.00 2018-11-04 03:39:22.408 308 11497.67 105.18 56832.92 88888.00 2018-11-04 03:39:22.908 308 11497.58 105.18 56832.89 88888.00 2018-11-04 03:39:23.408 308 11497.62 105.21 56832.88 88888.00 2018-11-04 03:39:23.908 308 11497.64 105.17 56832.90 88888.00 2018-11-04 03:39:24.408 308 11497.54 105.15 56832.83 88888.00 2018-11-04 03:39:24.908 308 11497.56 105.17 56832.77 88888.00 2018-11-04 03:39:25.408 308 11497.63 105.17 56832.77 88888.00 2018-11-04 03:39:25.908 308 11497.57 105.17 56832.79 88888.00 2018-11-04 03:39:26.408 308 11497.54 105.18 56832.85 88888.00 2018-11-04 03:39:26.908 308 11497.54 105.17 56832.85 88888.00 2018-11-04 03:39:27.408 308 11497.48 105.17 56832.85 88888.00 2018-11-04 03:39:27.908 308 11497.47 105.19 56832.87 88888.00 2018-11-04 03:39:28.408 308 11497.48 105.18 56832.92 88888.00 2018-11-04 03:39:28.908 308 11497.40 105.17 56832.95 88888.00 2018-11-04 03:39:29.408 308 11497.37 105.18 56832.95 88888.00 2018-11-04 03:39:30.408 308 11497.37 105.17 56832.98 88888.00 2018-11-04 03:39:30.908 308 11497.37 105.21 56832.98 88888.00 2018-11-04 03:39:31.408 308 11497.37 105.22 56832.95 88888.00 2018-11-04 03:39:31.908 308 11497.28 105.19 56832.97 88888.00 2018-11-04 03:39:32.408 308 11497.31 105.22 56833.00 88888.00 2018-11-04 03:39:32.908 308 11497.37 105.18 56833.03 88888.00 2018-11-04 03:39:33.408 308 11497.30 105.15 56833.03 88888.00 2018-11-04 03:39:33.908 308 11497.30 105.17 56832.95 88888.00 2018-11-04 03:39:34.408 308 11497.29 105.16 56832.95 88888.00 2018-11-04 03:39:34.908 308 11497.27 105.16 56832.97 88888.00 2018-11-04 03:39:35.408 308 11497.33 105.18 56833.00 88888.00 2018-11-04 03:39:35.908 308 11497.31 105.13 56833.01 88888.00 2018-11-04 03:39:36.408 308 11497.29 105.09 56833.04 88888.00 2018-11-04 03:39:36.908 308 11497.28 105.19 56833.13 88888.00 2018-11-04 03:39:37.408 308 11497.34 105.19 56833.05 88888.00 2018-11-04 03:39:37.908 308 11497.29 105.19 56833.05 88888.00 2018-11-04 03:39:38.408 308 11497.28 105.24 56833.09 88888.00 2018-11-04 03:39:38.908 308 11497.30 105.25 56833.13 88888.00 2018-11-04 03:39:39.408 308 11497.24 105.22 56833.16 88888.00 2018-11-04 03:39:39.908 308 11497.29 105.25 56833.10 88888.00 2018-11-04 03:39:40.408 308 11497.28 105.23 56833.15 88888.00 2018-11-04 03:39:40.908 308 11497.17 105.21 56833.20 88888.00 2018-11-04 03:39:41.408 308 11497.26 105.16 56833.26 88888.00 2018-11-04 03:39:41.908 308 11497.30 105.21 56833.21 88888.00 2018-11-04 03:39:42.408 308 11497.26 105.23 56833.15 88888.00 2018-11-04 03:39:42.908 308 11497.27 105.26 56833.18 88888.00 2018-11-04 03:39:43.408 308 11497.24 105.25 56833.15 88888.00 2018-11-04 03:39:43.908 308 11497.17 105.29 56833.14 88888.00 2018-11-04 03:39:44.408 308 11497.17 105.30 56833.17 88888.00 2018-11-04 03:39:44.908 308 11497.20 105.32 56833.18 88888.00 2018-11-04 03:39:45.408 308 11497.13 105.33 56833.24 88888.00 2018-11-04 03:39:45.908 308 11497.12 105.36 56833.29 88888.00 2018-11-04 03:39:46.408 308 11497.16 105.32 56833.23 88888.00 2018-11-04 03:39:46.908 308 11497.16 105.29 56833.26 88888.00 2018-11-04 03:39:47.408 308 11497.15 105.35 56833.27 88888.00 2018-11-04 03:39:47.908 308 11497.16 105.32 56833.23 88888.00 2018-11-04 03:39:48.408 308 11497.13 105.32 56833.24 88888.00 2018-11-04 03:39:48.908 308 11497.15 105.37 56833.32 88888.00 2018-11-04 03:39:49.408 308 11497.22 105.32 56833.40 88888.00 2018-11-04 03:39:49.908 308 11497.17 105.32 56833.47 88888.00 2018-11-04 03:39:50.408 308 11497.17 105.31 56833.48 88888.00 2018-11-04 03:39:50.908 308 11497.19 105.28 56833.48 88888.00 2018-11-04 03:39:51.408 308 11497.12 105.28 56833.48 88888.00 2018-11-04 03:39:51.908 308 11497.21 105.31 56833.52 88888.00 2018-11-04 03:39:52.408 308 11497.20 105.37 56833.50 88888.00 2018-11-04 03:39:52.908 308 11497.10 105.42 56833.45 88888.00 2018-11-04 03:39:53.408 308 11497.19 105.46 56833.48 88888.00 2018-11-04 03:39:53.908 308 11497.23 105.43 56833.53 88888.00 2018-11-04 03:39:54.408 308 11497.13 105.43 56833.54 88888.00 2018-11-04 03:39:54.908 308 11497.17 105.45 56833.61 88888.00 2018-11-04 03:39:55.408 308 11497.17 105.44 56833.68 88888.00 2018-11-04 03:39:55.908 308 11497.06 105.44 56833.67 88888.00 2018-11-04 03:39:56.408 308 11497.08 105.49 56833.69 88888.00 2018-11-04 03:39:56.908 308 11497.15 105.49 56833.73 88888.00 2018-11-04 03:39:57.408 308 11497.15 105.47 56833.74 88888.00 2018-11-04 03:39:57.908 308 11497.15 105.55 56833.81 88888.00 2018-11-04 03:39:58.408 308 11497.12 105.52 56833.85 88888.00 2018-11-04 03:39:58.908 308 11497.08 105.51 56833.84 88888.00 2018-11-04 03:39:59.408 308 11497.19 105.53 56833.84 88888.00 2018-11-04 03:39:59.908 308 11497.17 105.53 56833.81 88888.00 2018-11-04 03:40:00.408 308 11497.12 105.51 56833.84 88888.00 2018-11-04 03:40:00.908 308 11497.14 105.57 56833.86 88888.00 2018-11-04 03:40:01.908 308 11497.14 105.59 56833.74 88888.00 2018-11-04 03:40:02.408 308 11497.14 105.60 56833.79 88888.00 2018-11-04 03:40:02.908 308 11497.13 105.59 56833.86 88888.00 2018-11-04 03:40:03.408 308 11497.09 105.58 56833.82 88888.00 2018-11-04 03:40:03.908 308 11497.12 105.59 56833.85 88888.00 2018-11-04 03:40:04.408 308 11497.06 105.63 56833.85 88888.00 2018-11-04 03:40:04.908 308 11496.98 105.66 56833.91 88888.00 2018-11-04 03:40:05.408 308 11497.10 105.65 56833.98 88888.00 2018-11-04 03:40:05.908 308 11497.14 105.63 56833.94 88888.00 2018-11-04 03:40:06.408 308 11497.14 105.64 56833.98 88888.00 2018-11-04 03:40:06.908 308 11497.17 105.71 56834.06 88888.00 2018-11-04 03:40:07.408 308 11497.15 105.70 56834.10 88888.00 2018-11-04 03:40:07.908 308 11497.10 105.76 56834.05 88888.00 2018-11-04 03:40:08.408 308 11497.19 105.84 56834.01 88888.00 2018-11-04 03:40:08.908 308 11497.20 105.77 56834.04 88888.00 2018-11-04 03:40:09.408 308 11497.15 105.77 56834.03 88888.00 2018-11-04 03:40:09.908 308 11497.19 105.84 56834.05 88888.00 2018-11-04 03:40:10.408 308 11497.19 105.79 56834.06 88888.00 2018-11-04 03:40:10.908 308 11497.15 105.78 56834.07 88888.00 2018-11-04 03:40:11.908 308 11497.22 105.83 56834.11 88888.00 2018-11-04 03:40:12.408 308 11497.16 105.80 56834.17 88888.00 2018-11-04 03:40:12.908 308 11497.24 105.81 56834.19 88888.00 2018-11-04 03:40:13.408 308 11497.20 105.81 56834.17 88888.00 2018-11-04 03:40:13.908 308 11497.09 105.85 56834.16 88888.00 2018-11-04 03:40:14.408 308 11497.15 105.87 56834.13 88888.00 2018-11-04 03:40:14.908 308 11497.16 105.87 56834.22 88888.00 2018-11-04 03:40:15.408 308 11497.15 105.91 56834.24 88888.00 2018-11-04 03:40:15.908 308 11497.10 105.93 56834.24 88888.00 2018-11-04 03:40:16.408 308 11497.19 105.94 56834.30 88888.00 2018-11-04 03:40:16.908 308 11497.14 105.92 56834.32 88888.00 2018-11-04 03:40:17.408 308 11497.15 105.93 56834.29 88888.00 2018-11-04 03:40:17.908 308 11497.19 105.93 56834.26 88888.00 2018-11-04 03:40:18.408 308 11497.14 105.92 56834.30 88888.00 2018-11-04 03:40:18.908 308 11497.14 105.97 56834.38 88888.00 2018-11-04 03:40:19.908 308 11497.09 105.98 56834.33 88888.00 2018-11-04 03:40:20.408 308 11497.19 106.03 56834.37 88888.00 2018-11-04 03:40:20.908 308 11497.22 106.03 56834.45 88888.00 2018-11-04 03:40:21.908 308 11497.13 106.11 56834.35 88888.00 2018-11-04 03:40:22.408 308 11497.17 106.08 56834.31 88888.00 2018-11-04 03:40:22.908 308 11497.07 106.07 56834.30 88888.00 2018-11-04 03:40:23.408 308 11497.09 106.07 56834.33 88888.00 2018-11-04 03:40:23.908 308 11497.14 106.07 56834.33 88888.00 2018-11-04 03:40:24.408 308 11497.07 106.08 56834.32 88888.00 2018-11-04 03:40:24.908 308 11497.07 106.04 56834.38 88888.00 2018-11-04 03:40:25.408 308 11497.09 106.03 56834.42 88888.00 2018-11-04 03:40:25.908 308 11497.00 106.06 56834.44 88888.00 2018-11-04 03:40:26.408 308 11497.05 106.13 56834.42 88888.00 2018-11-04 03:40:26.908 308 11497.09 106.12 56834.43 88888.00 2018-11-04 03:40:27.408 308 11497.03 106.14 56834.45 88888.00 2018-11-04 03:40:27.908 308 11497.03 106.18 56834.44 88888.00 2018-11-04 03:40:28.408 308 11497.09 106.14 56834.45 88888.00 2018-11-04 03:40:28.908 308 11497.09 106.14 56834.43 88888.00 2018-11-04 03:40:29.408 308 11497.10 106.18 56834.38 88888.00 2018-11-04 03:40:29.908 308 11497.12 106.14 56834.40 88888.00 2018-11-04 03:40:30.408 308 11497.02 106.17 56834.49 88888.00 2018-11-04 03:40:30.908 308 11497.06 106.18 56834.51 88888.00 2018-11-04 03:40:31.408 308 11497.03 106.15 56834.49 88888.00 2018-11-04 03:40:31.908 308 11497.03 106.14 56834.39 88888.00 2018-11-04 03:40:32.408 308 11497.06 106.12 56834.42 88888.00 2018-11-04 03:40:32.908 308 11497.09 106.08 56834.48 88888.00 2018-11-04 03:40:33.408 308 11497.09 106.13 56834.44 88888.00 2018-11-04 03:40:33.908 308 11497.06 106.21 56834.40 88888.00 2018-11-04 03:40:34.408 308 11497.01 106.13 56834.40 88888.00 2018-11-04 03:40:34.908 308 11497.01 106.08 56834.44 88888.00 2018-11-04 03:40:35.408 308 11497.03 106.13 56834.43 88888.00 2018-11-04 03:40:35.908 308 11497.09 106.14 56834.46 88888.00 2018-11-04 03:40:36.408 308 11497.00 106.18 56834.43 88888.00 2018-11-04 03:40:36.909 308 11496.99 106.18 56834.39 88888.00 2018-11-04 03:40:37.409 308 11497.07 106.13 56834.38 88888.00 2018-11-04 03:40:37.909 308 11497.01 106.13 56834.40 88888.00 2018-11-04 03:40:38.409 308 11496.98 106.15 56834.37 88888.00 2018-11-04 03:40:38.909 308 11496.98 106.14 56834.40 88888.00 2018-11-04 03:40:39.409 308 11496.95 106.15 56834.37 88888.00 2018-11-04 03:40:39.909 308 11497.02 106.17 56834.32 88888.00 2018-11-04 03:40:40.409 308 11497.09 106.19 56834.31 88888.00 2018-11-04 03:40:40.909 308 11497.03 106.20 56834.27 88888.00 2018-11-04 03:40:41.409 308 11497.07 106.18 56834.32 88888.00 2018-11-04 03:40:41.909 308 11497.09 106.14 56834.31 88888.00 2018-11-04 03:40:42.409 308 11497.02 106.14 56834.22 88888.00 2018-11-04 03:40:43.409 308 11497.09 106.19 56834.23 88888.00 2018-11-04 03:40:43.909 308 11496.96 106.18 56834.19 88888.00 2018-11-04 03:40:44.409 308 11497.03 106.20 56834.20 88888.00 2018-11-04 03:40:44.909 308 11497.06 106.19 56834.19 88888.00 2018-11-04 03:40:45.409 308 11496.96 106.14 56834.22 88888.00 2018-11-04 03:40:45.909 308 11497.00 106.12 56834.26 88888.00 2018-11-04 03:40:46.409 308 11497.02 106.12 56834.23 88888.00 2018-11-04 03:40:46.909 308 11497.00 106.19 56834.20 88888.00 2018-11-04 03:40:47.409 308 11497.00 106.18 56834.10 88888.00 2018-11-04 03:40:47.909 308 11497.01 106.15 56834.10 88888.00 2018-11-04 03:40:48.409 308 11496.96 106.15 56834.10 88888.00 2018-11-04 03:40:48.909 308 11497.01 106.15 56834.12 88888.00 2018-11-04 03:40:49.409 308 11497.03 106.18 56834.10 88888.00 2018-11-04 03:40:49.909 308 11497.03 106.13 56834.04 88888.00 2018-11-04 03:40:50.409 308 11497.06 106.25 56834.03 88888.00 2018-11-04 03:40:50.909 308 11497.00 106.26 56834.03 88888.00 2018-11-04 03:40:51.409 308 11496.93 106.23 56834.05 88888.00 2018-11-04 03:40:51.909 308 11496.99 106.26 56834.07 88888.00 2018-11-04 03:40:52.409 308 11497.00 106.24 56834.04 88888.00 2018-11-04 03:40:52.909 308 11496.96 106.21 56834.01 88888.00 2018-11-04 03:40:53.409 308 11496.99 106.23 56834.00 88888.00 2018-11-04 03:40:53.909 308 11497.02 106.24 56834.05 88888.00 2018-11-04 03:40:54.409 308 11496.94 106.26 56834.03 88888.00 2018-11-04 03:40:54.909 308 11497.00 106.26 56833.98 88888.00 2018-11-04 03:40:55.409 308 11497.00 106.27 56834.00 88888.00 2018-11-04 03:40:55.909 308 11496.92 106.32 56834.00 88888.00 2018-11-04 03:40:56.409 308 11497.00 106.31 56833.97 88888.00 2018-11-04 03:40:56.909 308 11497.02 106.31 56834.01 88888.00 2018-11-04 03:40:57.409 308 11496.99 106.31 56833.99 88888.00 2018-11-04 03:40:57.909 308 11496.98 106.38 56833.98 88888.00 2018-11-04 03:40:58.409 308 11497.00 106.42 56833.98 88888.00 2018-11-04 03:40:58.909 308 11496.96 106.37 56833.99 88888.00 2018-11-04 03:40:59.409 308 11497.00 106.37 56834.00 88888.00 2018-11-04 03:40:59.909 308 11497.05 106.38 56833.99 88888.00 2018-11-04 03:41:00.409 308 11497.02 106.41 56833.99 88888.00 2018-11-04 03:41:00.909 308 11497.08 106.44 56833.95 88888.00 2018-11-04 03:41:01.409 308 11497.09 106.40 56833.92 88888.00 2018-11-04 03:41:01.909 308 11497.07 106.44 56833.93 88888.00 2018-11-04 03:41:02.409 308 11497.09 106.41 56833.98 88888.00 2018-11-04 03:41:02.909 308 11497.08 106.40 56833.93 88888.00 2018-11-04 03:41:03.409 308 11497.02 106.40 56833.88 88888.00 2018-11-04 03:41:03.909 308 11497.09 106.44 56833.91 88888.00 2018-11-04 03:41:04.409 308 11497.15 106.46 56833.88 88888.00 2018-11-04 03:41:04.909 308 11497.07 106.48 56833.88 88888.00 2018-11-04 03:41:05.409 308 11497.09 106.52 56833.86 88888.00 2018-11-04 03:41:05.909 308 11497.08 106.51 56833.87 88888.00 2018-11-04 03:41:06.409 308 11497.02 106.52 56833.82 88888.00 2018-11-04 03:41:06.909 308 11497.13 106.53 56833.79 88888.00 2018-11-04 03:41:07.409 308 11497.14 106.54 56833.80 88888.00 2018-11-04 03:41:07.909 308 11497.12 106.55 56833.75 88888.00 2018-11-04 03:41:08.409 308 11497.20 106.54 56833.78 88888.00 2018-11-04 03:41:08.909 308 11497.21 106.55 56833.75 88888.00 2018-11-04 03:41:09.409 308 11497.13 106.60 56833.73 88888.00 2018-11-04 03:41:09.909 308 11497.15 106.61 56833.69 88888.00 2018-11-04 03:41:10.409 308 11497.19 106.62 56833.74 88888.00 2018-11-04 03:41:10.909 308 11497.16 106.64 56833.69 88888.00 2018-11-04 03:41:11.409 308 11497.26 106.67 56833.68 88888.00 2018-11-04 03:41:11.909 308 11497.27 106.68 56833.69 88888.00 2018-11-04 03:41:12.409 308 11497.22 106.66 56833.63 88888.00 2018-11-04 03:41:12.909 308 11497.26 106.66 56833.63 88888.00 2018-11-04 03:41:13.409 308 11497.26 106.66 56833.69 88888.00 2018-11-04 03:41:13.909 308 11497.27 106.66 56833.71 88888.00 2018-11-04 03:41:14.409 308 11497.31 106.65 56833.65 88888.00 2018-11-04 03:41:14.909 308 11497.35 106.65 56833.55 88888.00 2018-11-04 03:41:15.409 308 11497.31 106.67 56833.52 88888.00 2018-11-04 03:41:15.909 308 11497.35 106.66 56833.60 88888.00 2018-11-04 03:41:16.409 308 11497.37 106.65 56833.53 88888.00 2018-11-04 03:41:16.909 308 11497.31 106.64 56833.54 88888.00 2018-11-04 03:41:17.409 308 11497.35 106.67 56833.54 88888.00 2018-11-04 03:41:17.909 308 11497.41 106.66 56833.55 88888.00 2018-11-04 03:41:18.409 308 11497.37 106.66 56833.56 88888.00 2018-11-04 03:41:18.909 308 11497.41 106.68 56833.53 88888.00 2018-11-04 03:41:19.409 308 11497.48 106.74 56833.46 88888.00 2018-11-04 03:41:19.909 308 11497.38 106.65 56833.41 88888.00 2018-11-04 03:41:20.409 308 11497.46 106.67 56833.41 88888.00 2018-11-04 03:41:20.909 308 11497.49 106.66 56833.39 88888.00 2018-11-04 03:41:21.409 308 11497.42 106.65 56833.37 88888.00 2018-11-04 03:41:21.909 308 11497.47 106.65 56833.34 88888.00 2018-11-04 03:41:22.409 308 11497.51 106.60 56833.30 88888.00 2018-11-04 03:41:22.909 308 11497.47 106.64 56833.29 88888.00 2018-11-04 03:41:23.409 308 11497.51 106.69 56833.30 88888.00 2018-11-04 03:41:23.909 308 11497.46 106.66 56833.27 88888.00 2018-11-04 03:41:25.409 308 11497.55 106.68 56833.23 88888.00 2018-11-04 03:41:25.909 308 11497.47 106.64 56833.22 88888.00 2018-11-04 03:41:26.409 308 11497.53 106.68 56833.27 88888.00 2018-11-04 03:41:26.909 308 11497.60 106.69 56833.27 88888.00 2018-11-04 03:41:27.409 308 11497.50 106.76 56833.21 88888.00 2018-11-04 03:41:27.909 308 11497.51 106.83 56833.20 88888.00 2018-11-04 03:41:28.409 308 11497.55 106.82 56833.14 88888.00 2018-11-04 03:41:28.909 308 11497.48 106.81 56833.14 88888.00 2018-11-04 03:41:29.409 308 11497.54 106.80 56833.13 88888.00 2018-11-04 03:41:29.909 308 11497.61 106.78 56833.10 88888.00 2018-11-04 03:41:30.409 308 11497.55 106.76 56833.09 88888.00 2018-11-04 03:41:30.909 308 11497.56 106.76 56833.08 88888.00 2018-11-04 03:41:31.409 308 11497.62 106.75 56833.08 88888.00 2018-11-04 03:41:31.909 308 11497.51 106.72 56833.09 88888.00 2018-11-04 03:41:32.409 308 11497.56 106.74 56833.05 88888.00 2018-11-04 03:41:32.909 308 11497.57 106.73 56833.08 88888.00 2018-11-04 03:41:33.409 308 11497.53 106.74 56833.04 88888.00 2018-11-04 03:41:33.909 308 11497.57 106.76 56832.97 88888.00 2018-11-04 03:41:34.409 308 11497.58 106.74 56832.98 88888.00 2018-11-04 03:41:34.909 308 11497.55 106.69 56832.98 88888.00 2018-11-04 03:41:35.409 308 11497.57 106.74 56833.00 88888.00 2018-11-04 03:41:35.909 308 11497.57 106.80 56832.96 88888.00 2018-11-04 03:41:36.409 308 11497.54 106.75 56832.92 88888.00 2018-11-04 03:41:36.909 308 11497.53 106.74 56832.90 88888.00 2018-11-04 03:41:37.409 308 11497.61 106.74 56832.92 88888.00 2018-11-04 03:41:37.909 308 11497.64 106.76 56832.90 88888.00 2018-11-04 03:41:38.409 308 11497.65 106.78 56832.88 88888.00 2018-11-04 03:41:38.909 308 11497.67 106.74 56832.81 88888.00 2018-11-04 03:41:39.409 308 11497.67 106.75 56832.81 88888.00 2018-11-04 03:41:39.909 308 11497.74 106.80 56832.81 88888.00 2018-11-04 03:41:40.409 308 11497.74 106.87 56832.81 88888.00 2018-11-04 03:41:40.909 308 11497.64 106.86 56832.81 88888.00 2018-11-04 03:41:41.409 308 11497.68 106.86 56832.76 88888.00 2018-11-04 03:41:41.909 308 11497.79 106.83 56832.70 88888.00 2018-11-04 03:41:42.409 308 11497.68 106.83 56832.70 88888.00 2018-11-04 03:41:42.909 308 11497.72 106.87 56832.76 88888.00 2018-11-04 03:41:43.409 308 11497.74 106.89 56832.75 88888.00 2018-11-04 03:41:43.909 308 11497.71 106.89 56832.76 88888.00 2018-11-04 03:41:44.409 308 11497.72 106.91 56832.73 88888.00 2018-11-04 03:41:44.909 308 11497.74 106.93 56832.75 88888.00 2018-11-04 03:41:45.409 308 11497.72 106.98 56832.73 88888.00 2018-11-04 03:41:45.909 308 11497.72 107.05 56832.78 88888.00 2018-11-04 03:41:46.409 308 11497.77 107.01 56832.79 88888.00 2018-11-04 03:41:46.909 308 11497.75 106.95 56832.75 88888.00 2018-11-04 03:41:47.409 308 11497.75 106.98 56832.76 88888.00 2018-11-04 03:41:47.909 308 11497.78 107.01 56832.77 88888.00 2018-11-04 03:41:48.409 308 11497.78 106.98 56832.76 88888.00 2018-11-04 03:41:48.909 308 11497.75 106.98 56832.78 88888.00 2018-11-04 03:41:49.409 308 11497.78 106.95 56832.81 88888.00 2018-11-04 03:41:49.909 308 11497.75 106.92 56832.76 88888.00 2018-11-04 03:41:50.409 308 11497.79 106.99 56832.72 88888.00 2018-11-04 03:41:50.909 308 11497.82 107.08 56832.78 88888.00 2018-11-04 03:41:51.409 308 11497.77 107.10 56832.76 88888.00 2018-11-04 03:41:51.909 308 11497.77 107.12 56832.77 88888.00 2018-11-04 03:41:52.409 308 11497.77 107.12 56832.75 88888.00 2018-11-04 03:41:52.909 308 11497.67 107.13 56832.78 88888.00 2018-11-04 03:41:53.409 308 11497.69 107.14 56832.81 88888.00 2018-11-04 03:41:53.909 308 11497.71 107.09 56832.83 88888.00 2018-11-04 03:41:54.409 308 11497.68 107.12 56832.71 88888.00 2018-11-04 03:41:54.909 308 11497.69 107.14 56832.69 88888.00 2018-11-04 03:41:55.409 308 11497.74 107.15 56832.71 88888.00 2018-11-04 03:41:55.909 308 11497.69 107.13 56832.75 88888.00 2018-11-04 03:41:56.409 308 11497.72 107.19 56832.81 88888.00 2018-11-04 03:41:56.909 308 11497.81 107.20 56832.77 88888.00 2018-11-04 03:41:57.409 308 11497.77 107.22 56832.72 88888.00 2018-11-04 03:41:57.909 308 11497.76 107.26 56832.75 88888.00 2018-11-04 03:41:58.409 308 11497.83 107.27 56832.77 88888.00 2018-11-04 03:41:58.909 308 11497.76 107.26 56832.83 88888.00 2018-11-04 03:41:59.409 308 11497.79 107.30 56832.84 88888.00 2018-11-04 03:41:59.909 308 11497.81 107.27 56832.79 88888.00 2018-11-04 03:42:00.409 308 11497.78 107.26 56832.77 88888.00 2018-11-04 03:42:00.909 308 11497.84 107.32 56832.77 88888.00 2018-11-04 03:42:01.409 308 11497.89 107.33 56832.79 88888.00 2018-11-04 03:42:01.909 308 11497.83 107.36 56832.84 88888.00 2018-11-04 03:42:02.409 308 11497.85 107.40 56832.90 88888.00 2018-11-04 03:42:02.909 308 11497.84 107.42 56832.91 88888.00 2018-11-04 03:42:03.409 308 11497.86 107.43 56832.94 88888.00 2018-11-04 03:42:03.909 308 11497.88 107.41 56832.95 88888.00 2018-11-04 03:42:04.409 308 11497.86 107.40 56833.01 88888.00 2018-11-04 03:42:04.909 308 11497.79 107.42 56833.03 88888.00 2018-11-04 03:42:05.409 308 11497.89 107.49 56833.04 88888.00 2018-11-04 03:42:05.909 308 11497.92 107.56 56833.03 88888.00 2018-11-04 03:42:06.409 308 11497.90 107.53 56832.96 88888.00 2018-11-04 03:42:06.909 308 11497.85 107.48 56832.94 88888.00 2018-11-04 03:42:07.409 308 11497.90 107.48 56832.96 88888.00 2018-11-04 03:42:07.909 308 11497.96 107.50 56832.95 88888.00 2018-11-04 03:42:08.409 308 11497.98 107.60 56832.98 88888.00 2018-11-04 03:42:08.909 308 11497.95 107.62 56832.97 88888.00 2018-11-04 03:42:09.409 308 11497.92 107.62 56832.98 88888.00 2018-11-04 03:42:09.909 308 11497.93 107.58 56833.02 88888.00 2018-11-04 03:42:10.409 308 11497.93 107.58 56833.03 88888.00 2018-11-04 03:42:10.909 308 11497.90 107.60 56833.01 88888.00 2018-11-04 03:42:11.409 308 11497.96 107.64 56832.98 88888.00 2018-11-04 03:42:11.909 308 11497.96 107.66 56833.00 88888.00 2018-11-04 03:42:12.409 308 11497.89 107.64 56833.00 88888.00 2018-11-04 03:42:12.909 308 11497.95 107.60 56832.98 88888.00 2018-11-04 03:42:13.409 308 11497.96 107.63 56833.01 88888.00 2018-11-04 03:42:13.909 308 11497.95 107.69 56833.07 88888.00 2018-11-04 03:42:14.409 308 11497.98 107.80 56833.09 88888.00 2018-11-04 03:42:14.909 308 11498.00 107.81 56833.09 88888.00 2018-11-04 03:42:15.409 308 11497.91 107.75 56833.09 88888.00 2018-11-04 03:42:16.409 308 11497.97 107.82 56833.07 88888.00 2018-11-04 03:42:16.909 308 11498.02 107.88 56833.08 88888.00 2018-11-04 03:42:17.409 308 11498.09 107.91 56833.16 88888.00 2018-11-04 03:42:17.909 308 11498.12 107.92 56833.15 88888.00 2018-11-04 03:42:18.409 308 11498.04 107.96 56833.15 88888.00 2018-11-04 03:42:18.909 308 11498.09 108.00 56833.13 88888.00 2018-11-04 03:42:19.409 308 11498.12 108.08 56833.15 88888.00 2018-11-04 03:42:19.909 308 11498.07 108.07 56833.14 88888.00 2018-11-04 03:42:20.409 308 11498.12 108.04 56833.10 88888.00 2018-11-04 03:42:20.909 308 11498.14 108.10 56833.09 88888.00 2018-11-04 03:42:21.409 308 11498.14 108.12 56833.17 88888.00 2018-11-04 03:42:21.909 308 11498.14 108.08 56833.21 88888.00 2018-11-04 03:42:22.409 308 11498.14 108.04 56833.23 88888.00 2018-11-04 03:42:22.909 308 11498.16 108.07 56833.17 88888.00 2018-11-04 03:42:23.409 308 11498.19 108.07 56833.16 88888.00 2018-11-04 03:42:23.909 308 11498.18 108.14 56833.20 88888.00 2018-11-04 03:42:24.409 308 11498.14 108.22 56833.20 88888.00 2018-11-04 03:42:24.909 308 11498.20 108.25 56833.11 88888.00 2018-11-04 03:42:25.409 308 11498.30 108.25 56833.08 88888.00 2018-11-04 03:42:25.909 308 11498.23 108.24 56833.07 88888.00 2018-11-04 03:42:26.409 308 11498.27 108.14 56833.11 88888.00 2018-11-04 03:42:26.909 308 11498.27 108.19 56833.09 88888.00 2018-11-04 03:42:27.409 308 11498.18 108.29 56833.07 88888.00 2018-11-04 03:42:27.909 308 11498.28 108.34 56833.01 88888.00 2018-11-04 03:42:28.409 308 11498.32 108.28 56833.02 88888.00 2018-11-04 03:42:28.909 308 11498.20 108.26 56833.08 88888.00 2018-11-04 03:42:29.409 308 11498.25 108.38 56833.07 88888.00 2018-11-04 03:42:29.909 308 11498.31 108.38 56833.00 88888.00 2018-11-04 03:42:30.409 308 11498.31 108.35 56833.00 88888.00 2018-11-04 03:42:30.909 308 11498.38 108.36 56833.03 88888.00 2018-11-04 03:42:31.409 308 11498.39 108.39 56833.08 88888.00 2018-11-04 03:42:31.909 308 11498.37 108.41 56833.09 88888.00 2018-11-04 03:42:32.409 308 11498.45 108.39 56833.07 88888.00 2018-11-04 03:42:32.909 308 11498.44 108.42 56833.03 88888.00 2018-11-04 03:42:33.409 308 11498.44 108.52 56832.98 88888.00 2018-11-04 03:42:33.909 308 11498.49 108.51 56832.98 88888.00 2018-11-04 03:42:34.409 308 11498.52 108.53 56833.01 88888.00 2018-11-04 03:42:34.909 308 11498.49 108.57 56833.05 88888.00 2018-11-04 03:42:35.409 308 11498.55 108.59 56833.07 88888.00 2018-11-04 03:42:35.909 308 11498.55 108.60 56833.00 88888.00 2018-11-04 03:42:36.409 308 11498.53 108.65 56832.98 88888.00 2018-11-04 03:42:36.909 308 11498.55 108.71 56833.02 88888.00 2018-11-04 03:42:37.409 308 11498.56 108.73 56833.04 88888.00 2018-11-04 03:42:37.909 308 11498.56 108.77 56833.05 88888.00 2018-11-04 03:42:38.409 308 11498.63 108.73 56833.05 88888.00 2018-11-04 03:42:38.909 308 11498.67 108.72 56833.11 88888.00 2018-11-04 03:42:39.409 308 11498.66 108.77 56833.16 88888.00 2018-11-04 03:42:39.909 308 11498.74 108.80 56833.20 88888.00 2018-11-04 03:42:40.409 308 11498.81 108.75 56833.13 88888.00 2018-11-04 03:42:40.909 308 11498.77 108.73 56833.09 88888.00 2018-11-04 03:42:41.410 308 11498.76 108.82 56833.07 88888.00 2018-11-04 03:42:41.910 308 11498.76 108.85 56833.04 88888.00 2018-11-04 03:42:42.410 308 11498.75 108.92 56833.05 88888.00 2018-11-04 03:42:42.910 308 11498.85 108.91 56833.03 88888.00 2018-11-04 03:42:43.410 308 11498.85 108.86 56832.96 88888.00 2018-11-04 03:42:43.910 308 11498.80 108.97 56833.00 88888.00 2018-11-04 03:42:44.410 308 11498.80 109.03 56833.11 88888.00 2018-11-04 03:42:44.910 308 11498.83 109.03 56833.09 88888.00 2018-11-04 03:42:45.410 308 11498.83 108.99 56833.09 88888.00 2018-11-04 03:42:45.910 308 11498.89 108.98 56833.10 88888.00 2018-11-04 03:42:46.410 308 11498.93 109.04 56833.09 88888.00 2018-11-04 03:42:46.910 308 11498.92 109.13 56833.09 88888.00 2018-11-04 03:42:47.410 308 11499.00 109.21 56833.04 88888.00 2018-11-04 03:42:47.910 308 11498.97 109.19 56833.02 88888.00 2018-11-04 03:42:48.410 308 11498.93 109.21 56833.05 88888.00 2018-11-04 03:42:48.910 308 11499.08 109.28 56833.05 88888.00 2018-11-04 03:42:49.410 308 11499.09 109.30 56833.04 88888.00 2018-11-04 03:42:49.910 308 11498.99 109.32 56833.02 88888.00 2018-11-04 03:42:50.410 308 11499.04 109.36 56832.97 88888.00 2018-11-04 03:42:50.910 308 11499.10 109.33 56832.98 88888.00 2018-11-04 03:42:51.410 308 11499.11 109.34 56832.94 88888.00 2018-11-04 03:42:51.910 308 11499.22 109.39 56832.94 88888.00 2018-11-04 03:42:52.410 308 11499.22 109.40 56832.94 88888.00 2018-11-04 03:42:52.910 308 11499.16 109.40 56832.92 88888.00 2018-11-04 03:42:53.410 308 11499.25 109.43 56832.94 88888.00 2018-11-04 03:42:53.910 308 11499.24 109.41 56832.84 88888.00 2018-11-04 03:42:54.410 308 11499.23 109.45 56832.82 88888.00 2018-11-04 03:42:54.910 308 11499.29 109.48 56832.83 88888.00 2018-11-04 03:42:55.410 308 11499.25 109.48 56832.81 88888.00 2018-11-04 03:42:55.910 308 11499.31 109.50 56832.75 88888.00 2018-11-04 03:42:56.410 308 11499.39 109.48 56832.76 88888.00 2018-11-04 03:42:56.910 308 11499.43 109.50 56832.75 88888.00 2018-11-04 03:42:57.410 308 11499.37 109.55 56832.72 88888.00 2018-11-04 03:42:57.910 308 11499.50 109.58 56832.70 88888.00 2018-11-04 03:42:58.410 308 11499.50 109.57 56832.66 88888.00 2018-11-04 03:42:58.910 308 11499.48 109.58 56832.68 88888.00 2018-11-04 03:42:59.410 308 11499.57 109.59 56832.62 88888.00 2018-11-04 03:42:59.910 308 11499.62 109.62 56832.56 88888.00 2018-11-04 03:43:00.410 308 11499.60 109.64 56832.52 88888.00 2018-11-04 03:43:00.910 308 11499.62 109.66 56832.52 88888.00 2018-11-04 03:43:01.410 308 11499.69 109.62 56832.47 88888.00 2018-11-04 03:43:01.910 308 11499.69 109.66 56832.46 88888.00 2018-11-04 03:43:02.410 308 11499.72 109.70 56832.46 88888.00 2018-11-04 03:43:02.910 308 11499.74 109.68 56832.39 88888.00 2018-11-04 03:43:03.410 308 11499.72 109.70 56832.36 88888.00 2018-11-04 03:43:03.910 308 11499.80 109.72 56832.34 88888.00 2018-11-04 03:43:04.410 308 11499.79 109.71 56832.23 88888.00 2018-11-04 03:43:04.910 308 11499.83 109.66 56832.21 88888.00 2018-11-04 03:43:05.410 308 11499.93 109.71 56832.20 88888.00 2018-11-04 03:43:05.910 308 11499.92 109.78 56832.18 88888.00 2018-11-04 03:43:06.410 308 11499.86 109.75 56832.13 88888.00 2018-11-04 03:43:06.910 308 11499.98 109.75 56832.13 88888.00 2018-11-04 03:43:07.410 308 11499.99 109.75 56832.05 88888.00 2018-11-04 03:43:07.910 308 11499.99 109.74 56832.01 88888.00 2018-11-04 03:43:08.410 308 11500.11 109.79 56832.00 88888.00 2018-11-04 03:43:08.910 308 11500.09 109.81 56831.94 88888.00 2018-11-04 03:43:09.410 308 11500.04 109.87 56831.86 88888.00 2018-11-04 03:43:09.910 308 11500.09 109.88 56831.79 88888.00 2018-11-04 03:43:10.410 308 11500.09 109.88 56831.80 88888.00 2018-11-04 03:43:10.910 308 11500.08 109.95 56831.72 88888.00 2018-11-04 03:43:11.410 308 11500.18 109.93 56831.66 88888.00 2018-11-04 03:43:11.910 308 11500.18 109.95 56831.59 88888.00 2018-11-04 03:43:12.410 308 11500.18 110.00 56831.60 88888.00 2018-11-04 03:43:12.910 308 11500.28 109.99 56831.67 88888.00 2018-11-04 03:43:13.410 308 11500.21 109.89 56831.62 88888.00 2018-11-04 03:43:13.910 308 11500.19 109.92 56831.64 88888.00 2018-11-04 03:43:14.410 308 11500.29 109.95 56831.67 88888.00 2018-11-04 03:43:14.910 308 11500.28 109.93 56831.63 88888.00 2018-11-04 03:43:15.410 308 11500.33 109.96 56831.59 88888.00 2018-11-04 03:43:15.910 308 11500.33 110.00 56831.55 88888.00 2018-11-04 03:43:16.410 308 11500.29 110.00 56831.53 88888.00 2018-11-04 03:43:16.910 308 11500.35 110.07 56831.49 88888.00 2018-11-04 03:43:17.410 308 11500.39 110.07 56831.43 88888.00 2018-11-04 03:43:17.910 308 11500.35 110.02 56831.36 88888.00 2018-11-04 03:43:18.410 308 11500.40 110.07 56831.31 88888.00 2018-11-04 03:43:18.910 308 11500.53 110.14 56831.29 88888.00 2018-11-04 03:43:19.410 308 11500.48 110.08 56831.24 88888.00 2018-11-04 03:43:19.910 308 11500.42 110.11 56831.22 88888.00 2018-11-04 03:43:20.410 308 11500.48 110.14 56831.22 88888.00 2018-11-04 03:43:20.910 308 11500.48 110.07 56831.14 88888.00 2018-11-04 03:43:21.410 308 11500.48 110.07 56831.11 88888.00 2018-11-04 03:43:21.910 308 11500.57 110.16 56831.08 88888.00 2018-11-04 03:43:22.410 308 11500.59 110.13 56830.99 88888.00 2018-11-04 03:43:22.910 308 11500.55 110.12 56830.96 88888.00 2018-11-04 03:43:23.410 308 11500.61 110.12 56830.89 88888.00 2018-11-04 03:43:23.910 308 11500.60 110.07 56830.82 88888.00 2018-11-04 03:43:24.410 308 11500.53 110.07 56830.79 88888.00 2018-11-04 03:43:24.910 308 11500.64 110.12 56830.76 88888.00 2018-11-04 03:43:25.410 308 11500.63 110.14 56830.71 88888.00 2018-11-04 03:43:25.910 308 11500.67 110.18 56830.59 88888.00 2018-11-04 03:43:26.410 308 11500.70 110.19 56830.54 88888.00 2018-11-04 03:43:26.910 308 11500.69 110.22 56830.54 88888.00 2018-11-04 03:43:27.410 308 11500.68 110.26 56830.52 88888.00 2018-11-04 03:43:27.910 308 11500.78 110.28 56830.50 88888.00 2018-11-04 03:43:28.410 308 11500.77 110.28 56830.45 88888.00 2018-11-04 03:43:29.410 308 11500.71 110.30 56830.34 88888.00 2018-11-04 03:43:29.910 308 11500.74 110.26 56830.29 88888.00 2018-11-04 03:43:30.410 308 11500.74 110.23 56830.26 88888.00 2018-11-04 03:43:30.910 308 11500.84 110.23 56830.21 88888.00 2018-11-04 03:43:31.410 308 11500.83 110.25 56830.14 88888.00 2018-11-04 03:43:31.910 308 11500.81 110.27 56830.09 88888.00 2018-11-04 03:43:32.410 308 11500.87 110.30 56830.07 88888.00 2018-11-04 03:43:32.910 308 11500.85 110.28 56830.05 88888.00 2018-11-04 03:43:33.410 308 11500.85 110.25 56829.96 88888.00 2018-11-04 03:43:33.910 308 11500.90 110.21 56829.94 88888.00 2018-11-04 03:43:34.410 308 11500.94 110.23 56829.92 88888.00 2018-11-04 03:43:34.910 308 11500.90 110.25 56829.86 88888.00 2018-11-04 03:43:35.410 308 11500.99 110.22 56829.75 88888.00 2018-11-04 03:43:35.910 308 11500.97 110.21 56829.63 88888.00 2018-11-04 03:43:36.410 308 11501.01 110.25 56829.62 88888.00 2018-11-04 03:43:36.910 308 11501.05 110.25 56829.56 88888.00 2018-11-04 03:43:37.410 308 11500.97 110.27 56829.55 88888.00 2018-11-04 03:43:37.910 308 11500.91 110.28 56829.51 88888.00 2018-11-04 03:43:38.410 308 11501.01 110.32 56829.43 88888.00 2018-11-04 03:43:38.910 308 11501.02 110.32 56829.38 88888.00 2018-11-04 03:43:39.410 308 11500.97 110.28 56829.37 88888.00 2018-11-04 03:43:39.910 308 11501.05 110.28 56829.35 88888.00 2018-11-04 03:43:40.410 308 11501.02 110.26 56829.26 88888.00 2018-11-04 03:43:40.910 308 11501.04 110.32 56829.22 88888.00 2018-11-04 03:43:41.410 308 11501.11 110.36 56829.17 88888.00 2018-11-04 03:43:41.910 308 11501.06 110.35 56829.16 88888.00 2018-11-04 03:43:42.410 308 11501.08 110.35 56829.10 88888.00 2018-11-04 03:43:42.910 308 11501.13 110.39 56829.04 88888.00 2018-11-04 03:43:43.410 308 11501.09 110.34 56828.99 88888.00 2018-11-04 03:43:43.910 308 11501.06 110.34 56829.00 88888.00 2018-11-04 03:43:44.410 308 11501.11 110.34 56828.98 88888.00 2018-11-04 03:43:44.910 308 11501.08 110.39 56828.98 88888.00 2018-11-04 03:43:45.410 308 11501.10 110.39 56828.96 88888.00 2018-11-04 03:43:45.910 308 11501.20 110.40 56828.90 88888.00 2018-11-04 03:43:46.410 308 11501.19 110.36 56828.83 88888.00 2018-11-04 03:43:46.910 308 11501.15 110.38 56828.73 88888.00 2018-11-04 03:43:47.410 308 11501.19 110.43 56828.67 88888.00 2018-11-04 03:43:47.910 308 11501.16 110.41 56828.62 88888.00 2018-11-04 03:43:48.410 308 11501.11 110.41 56828.57 88888.00 2018-11-04 03:43:48.910 308 11501.25 110.46 56828.52 88888.00 2018-11-04 03:43:49.410 308 11501.27 110.43 56828.51 88888.00 2018-11-04 03:43:49.910 308 11501.20 110.45 56828.55 88888.00 2018-11-04 03:43:50.410 308 11501.24 110.42 56828.46 88888.00 2018-11-04 03:43:50.910 308 11501.16 110.38 56828.32 88888.00 2018-11-04 03:43:51.410 308 11501.11 110.40 56828.27 88888.00 2018-11-04 03:43:51.910 308 11501.24 110.42 56828.28 88888.00 2018-11-04 03:43:52.410 308 11501.20 110.38 56828.22 88888.00 2018-11-04 03:43:52.910 308 11501.18 110.40 56828.14 88888.00 2018-11-04 03:43:53.410 308 11501.26 110.36 56828.09 88888.00 2018-11-04 03:43:53.910 308 11501.25 110.35 56828.06 88888.00 2018-11-04 03:43:54.410 308 11501.22 110.40 56828.03 88888.00 2018-11-04 03:43:54.910 308 11501.24 110.36 56828.01 88888.00 2018-11-04 03:43:55.410 308 11501.18 110.36 56827.93 88888.00 2018-11-04 03:43:55.910 308 11501.20 110.41 56827.85 88888.00 2018-11-04 03:43:56.410 308 11501.23 110.38 56827.78 88888.00 2018-11-04 03:43:56.910 308 11501.17 110.34 56827.70 88888.00 2018-11-04 03:43:57.410 308 11501.17 110.28 56827.65 88888.00 2018-11-04 03:43:57.910 308 11501.23 110.30 56827.61 88888.00 2018-11-04 03:43:58.410 308 11501.17 110.29 56827.51 88888.00 2018-11-04 03:43:58.910 308 11501.16 110.25 56827.42 88888.00 2018-11-04 03:43:59.410 308 11501.19 110.23 56827.43 88888.00 2018-11-04 03:43:59.910 308 11501.16 110.21 56827.39 88888.00 2018-11-04 03:44:00.910 308 11501.18 110.25 56827.25 88888.00 2018-11-04 03:44:01.410 308 11501.13 110.19 56827.16 88888.00 2018-11-04 03:44:01.910 308 11501.10 110.15 56827.11 88888.00 2018-11-04 03:44:02.410 308 11501.15 110.11 56827.01 88888.00 2018-11-04 03:44:02.910 308 11501.08 110.06 56826.95 88888.00 2018-11-04 03:44:03.410 308 11501.05 110.07 56826.88 88888.00 2018-11-04 03:44:03.910 308 11501.05 110.08 56826.78 88888.00 2018-11-04 03:44:04.410 308 11501.02 110.07 56826.71 88888.00 2018-11-04 03:44:04.910 308 11500.99 110.02 56826.65 88888.00 2018-11-04 03:44:05.410 308 11500.97 109.98 56826.59 88888.00 2018-11-04 03:44:05.910 308 11500.98 109.96 56826.47 88888.00 2018-11-04 03:44:06.410 308 11501.02 109.96 56826.41 88888.00 2018-11-04 03:44:06.910 308 11501.05 109.94 56826.33 88888.00 2018-11-04 03:44:07.410 308 11500.95 109.91 56826.24 88888.00 2018-11-04 03:44:07.910 308 11500.95 109.93 56826.14 88888.00 2018-11-04 03:44:08.410 308 11501.03 109.91 56826.09 88888.00 2018-11-04 03:44:08.910 308 11500.96 109.87 56826.07 88888.00 2018-11-04 03:44:09.410 308 11500.88 109.88 56826.02 88888.00 2018-11-04 03:44:09.910 308 11500.94 109.88 56825.97 88888.00 2018-11-04 03:44:10.410 308 11500.92 109.81 56825.84 88888.00 2018-11-04 03:44:10.910 308 11500.88 109.80 56825.69 88888.00 2018-11-04 03:44:11.410 308 11500.94 109.80 56825.65 88888.00 2018-11-04 03:44:11.910 308 11500.83 109.72 56825.58 88888.00 2018-11-04 03:44:12.410 308 11500.78 109.75 56825.54 88888.00 2018-11-04 03:44:12.910 308 11500.80 109.74 56825.46 88888.00 2018-11-04 03:44:13.410 308 11500.74 109.68 56825.39 88888.00 2018-11-04 03:44:13.910 308 11500.74 109.67 56825.31 88888.00 2018-11-04 03:44:14.410 308 11500.76 109.64 56825.28 88888.00 2018-11-04 03:44:14.910 308 11500.67 109.60 56825.24 88888.00 2018-11-04 03:44:15.410 308 11500.66 109.64 56825.18 88888.00 2018-11-04 03:44:15.910 308 11500.73 109.58 56825.15 88888.00 2018-11-04 03:44:16.410 308 11500.63 109.54 56825.04 88888.00 2018-11-04 03:44:16.910 308 11500.63 109.54 56824.92 88888.00 2018-11-04 03:44:17.410 308 11500.63 109.54 56824.87 88888.00 2018-11-04 03:44:17.910 308 11500.64 109.53 56824.83 88888.00 2018-11-04 03:44:18.910 308 11500.62 109.47 56824.82 88888.00 2018-11-04 03:44:19.410 308 11500.53 109.46 56824.72 88888.00 2018-11-04 03:44:19.910 308 11500.50 109.46 56824.63 88888.00 2018-11-04 03:44:20.410 308 11500.59 109.40 56824.63 88888.00 2018-11-04 03:44:20.910 308 11500.53 109.38 56824.66 88888.00 2018-11-04 03:44:21.410 308 11500.45 109.41 56824.62 88888.00 2018-11-04 03:44:21.910 308 11500.52 109.38 56824.50 88888.00 2018-11-04 03:44:22.410 308 11500.40 109.33 56824.45 88888.00 2018-11-04 03:44:22.910 308 11500.38 109.32 56824.41 88888.00 2018-11-04 03:44:23.410 308 11500.43 109.30 56824.30 88888.00 2018-11-04 03:44:23.910 308 11500.34 109.23 56824.29 88888.00 2018-11-04 03:44:24.410 308 11500.31 109.28 56824.23 88888.00 2018-11-04 03:44:24.910 308 11500.28 109.31 56824.19 88888.00 2018-11-04 03:44:25.410 308 11500.19 109.31 56824.19 88888.00 2018-11-04 03:44:25.910 308 11500.22 109.32 56824.21 88888.00 2018-11-04 03:44:26.410 308 11500.26 109.23 56824.16 88888.00 2018-11-04 03:44:26.910 308 11500.15 109.20 56824.10 88888.00 2018-11-04 03:44:27.410 308 11500.13 109.21 56824.04 88888.00 2018-11-04 03:44:27.910 308 11500.15 109.20 56823.99 88888.00 2018-11-04 03:44:28.410 308 11500.07 109.13 56823.91 88888.00 2018-11-04 03:44:28.910 308 11500.00 109.09 56823.89 88888.00 2018-11-04 03:44:29.410 308 11500.00 109.04 56823.83 88888.00 2018-11-04 03:44:29.910 308 11499.88 108.97 56823.72 88888.00 2018-11-04 03:44:30.410 308 11499.87 109.02 56823.65 88888.00 2018-11-04 03:44:30.910 308 11499.92 109.03 56823.63 88888.00 2018-11-04 03:44:31.410 308 11499.84 108.99 56823.58 88888.00 2018-11-04 03:44:31.910 308 11499.77 108.98 56823.53 88888.00 2018-11-04 03:44:32.410 308 11499.78 108.94 56823.50 88888.00 2018-11-04 03:44:32.910 308 11499.69 108.91 56823.48 88888.00 2018-11-04 03:44:33.410 308 11499.63 108.92 56823.44 88888.00 2018-11-04 03:44:33.910 308 11499.59 108.89 56823.33 88888.00 2018-11-04 03:44:34.410 308 11499.49 108.85 56823.33 88888.00 2018-11-04 03:44:34.910 308 11499.52 108.84 56823.32 88888.00 2018-11-04 03:44:35.410 308 11499.52 108.80 56823.26 88888.00 2018-11-04 03:44:35.910 308 11499.45 108.82 56823.23 88888.00 2018-11-04 03:44:36.410 308 11499.43 108.79 56823.21 88888.00 2018-11-04 03:44:36.910 308 11499.35 108.77 56823.10 88888.00 2018-11-04 03:44:37.410 308 11499.18 108.75 56823.12 88888.00 2018-11-04 03:44:37.910 308 11499.21 108.70 56823.10 88888.00 2018-11-04 03:44:38.410 308 11499.20 108.65 56823.09 88888.00 2018-11-04 03:44:38.911 308 11499.08 108.64 56823.06 88888.00 2018-11-04 03:44:39.411 308 11499.07 108.62 56822.96 88888.00 2018-11-04 03:44:39.911 308 11498.95 108.57 56822.96 88888.00 2018-11-04 03:44:40.411 308 11498.93 108.52 56822.97 88888.00 2018-11-04 03:44:40.911 308 11498.89 108.55 56822.95 88888.00 2018-11-04 03:44:41.411 308 11498.89 108.52 56822.90 88888.00 2018-11-04 03:44:41.911 308 11498.81 108.49 56822.84 88888.00 2018-11-04 03:44:42.411 308 11498.83 108.46 56822.77 88888.00 2018-11-04 03:44:42.911 308 11498.80 108.41 56822.68 88888.00 2018-11-04 03:44:43.411 308 11498.66 108.37 56822.64 88888.00 2018-11-04 03:44:43.911 308 11498.68 108.37 56822.61 88888.00 2018-11-04 03:44:44.411 308 11498.59 108.31 56822.61 88888.00 2018-11-04 03:44:44.911 308 11498.46 108.31 56822.55 88888.00 2018-11-04 03:44:45.411 308 11498.47 108.28 56822.56 88888.00 2018-11-04 03:44:45.911 308 11498.45 108.24 56822.54 88888.00 2018-11-04 03:44:46.411 308 11498.30 108.23 56822.45 88888.00 2018-11-04 03:44:46.911 308 11498.31 108.24 56822.45 88888.00 2018-11-04 03:44:47.411 308 11498.30 108.22 56822.33 88888.00 2018-11-04 03:44:47.911 308 11498.18 108.18 56822.28 88888.00 2018-11-04 03:44:48.411 308 11498.20 108.16 56822.32 88888.00 2018-11-04 03:44:48.911 308 11498.19 108.09 56822.29 88888.00 2018-11-04 03:44:49.411 308 11497.98 108.09 56822.30 88888.00 2018-11-04 03:44:49.911 308 11497.92 108.09 56822.26 88888.00 2018-11-04 03:44:50.411 308 11497.93 108.03 56822.31 88888.00 2018-11-04 03:44:50.911 308 11497.79 108.00 56822.23 88888.00 2018-11-04 03:44:51.411 308 11497.78 107.92 56822.18 88888.00 2018-11-04 03:44:51.911 308 11497.78 107.95 56822.18 88888.00 2018-11-04 03:44:52.411 308 11497.76 107.94 56822.12 88888.00 2018-11-04 03:44:52.911 308 11497.72 107.89 56822.10 88888.00 2018-11-04 03:44:53.411 308 11497.71 107.85 56822.06 88888.00 2018-11-04 03:44:53.911 308 11497.56 107.77 56822.06 88888.00 2018-11-04 03:44:54.411 308 11497.53 107.75 56822.01 88888.00 2018-11-04 03:44:54.911 308 11497.53 107.76 56821.96 88888.00 2018-11-04 03:44:55.411 308 11497.36 107.73 56821.93 88888.00 2018-11-04 03:44:55.911 308 11497.34 107.73 56821.90 88888.00 2018-11-04 03:44:56.411 308 11497.37 107.68 56821.90 88888.00 2018-11-04 03:44:56.911 308 11497.36 107.73 56821.85 88888.00 2018-11-04 03:44:57.411 308 11497.31 107.71 56821.79 88888.00 2018-11-04 03:44:57.911 308 11497.24 107.66 56821.74 88888.00 2018-11-04 03:44:58.411 308 11497.16 107.62 56821.74 88888.00 2018-11-04 03:44:58.911 308 11497.16 107.57 56821.75 88888.00 2018-11-04 03:44:59.411 308 11497.15 107.54 56821.78 88888.00 2018-11-04 03:44:59.911 308 11497.09 107.49 56821.73 88888.00 2018-11-04 03:45:00.411 308 11497.08 107.49 56821.67 88888.00 2018-11-04 03:45:00.911 308 11497.09 107.46 56821.65 88888.00 2018-11-04 03:45:01.411 308 11497.05 107.43 56821.64 88888.00 2018-11-04 03:45:01.911 308 11497.03 107.43 56821.53 88888.00 2018-11-04 03:45:02.411 308 11496.94 107.34 56821.47 88888.00 2018-11-04 03:45:02.911 308 11496.85 107.37 56821.49 88888.00 2018-11-04 03:45:03.411 308 11496.86 107.40 56821.52 88888.00 2018-11-04 03:45:03.911 308 11496.86 107.35 56821.52 88888.00 2018-11-04 03:45:04.411 308 11496.79 107.33 56821.54 88888.00 2018-11-04 03:45:04.911 308 11496.85 107.29 56821.51 88888.00 2018-11-04 03:45:05.411 308 11496.74 107.32 56821.52 88888.00 2018-11-04 03:45:05.911 308 11496.67 107.29 56821.52 88888.00 2018-11-04 03:45:06.411 308 11496.67 107.21 56821.51 88888.00 2018-11-04 03:45:06.911 308 11496.63 107.19 56821.43 88888.00 2018-11-04 03:45:07.411 308 11496.65 107.21 56821.42 88888.00 2018-11-04 03:45:07.911 308 11496.61 107.21 56821.43 88888.00 2018-11-04 03:45:08.411 308 11496.52 107.19 56821.37 88888.00 2018-11-04 03:45:08.911 308 11496.45 107.15 56821.40 88888.00 2018-11-04 03:45:09.411 308 11496.47 107.10 56821.45 88888.00 2018-11-04 03:45:09.911 308 11496.45 107.09 56821.39 88888.00 2018-11-04 03:45:10.411 308 11496.37 107.10 56821.35 88888.00 2018-11-04 03:45:10.911 308 11496.39 107.09 56821.34 88888.00 2018-11-04 03:45:11.411 308 11496.40 107.05 56821.41 88888.00 2018-11-04 03:45:11.911 308 11496.33 107.00 56821.42 88888.00 2018-11-04 03:45:12.411 308 11496.37 106.95 56821.41 88888.00 2018-11-04 03:45:12.911 308 11496.33 106.91 56821.33 88888.00 2018-11-04 03:45:13.911 308 11496.28 106.89 56821.29 88888.00 2018-11-04 03:45:14.411 308 11496.18 106.83 56821.27 88888.00 2018-11-04 03:45:14.911 308 11496.11 106.78 56821.27 88888.00 2018-11-04 03:45:15.411 308 11496.17 106.73 56821.27 88888.00 2018-11-04 03:45:15.911 308 11496.17 106.74 56821.30 88888.00 2018-11-04 03:45:16.411 308 11496.11 106.85 56821.35 88888.00 2018-11-04 03:45:16.911 308 11496.10 106.87 56821.29 88888.00 2018-11-04 03:45:17.411 308 11496.09 106.78 56821.27 88888.00 2018-11-04 03:45:17.911 308 11496.05 106.75 56821.28 88888.00 2018-11-04 03:45:18.411 308 11496.14 106.78 56821.28 88888.00 2018-11-04 03:45:18.911 308 11496.07 106.74 56821.29 88888.00 2018-11-04 03:45:19.411 308 11495.92 106.72 56821.28 88888.00 2018-11-04 03:45:19.911 308 11495.95 106.69 56821.21 88888.00 2018-11-04 03:45:20.411 308 11495.97 106.68 56821.20 88888.00 2018-11-04 03:45:20.911 308 11495.94 106.68 56821.19 88888.00 2018-11-04 03:45:21.411 308 11495.92 106.69 56821.16 88888.00 2018-11-04 03:45:21.911 308 11495.83 106.65 56821.19 88888.00 2018-11-04 03:45:22.411 308 11495.82 106.68 56821.19 88888.00 2018-11-04 03:45:22.911 308 11495.89 106.68 56821.17 88888.00 2018-11-04 03:45:23.411 308 11495.90 106.64 56821.19 88888.00 2018-11-04 03:45:23.911 308 11495.85 106.57 56821.20 88888.00 2018-11-04 03:45:24.411 308 11495.88 106.58 56821.14 88888.00 2018-11-04 03:45:24.911 308 11495.82 106.53 56821.14 88888.00 2018-11-04 03:45:25.411 308 11495.77 106.48 56821.10 88888.00 2018-11-04 03:45:25.911 308 11495.78 106.48 56821.03 88888.00 2018-11-04 03:45:26.411 308 11495.80 106.44 56821.03 88888.00 2018-11-04 03:45:26.911 308 11495.75 106.47 56821.04 88888.00 2018-11-04 03:45:27.411 308 11495.80 106.49 56821.04 88888.00 2018-11-04 03:45:27.911 308 11495.77 106.41 56821.08 88888.00 2018-11-04 03:45:28.411 308 11495.78 106.44 56821.06 88888.00 2018-11-04 03:45:28.911 308 11495.82 106.44 56821.01 88888.00 2018-11-04 03:45:29.411 308 11495.80 106.38 56821.06 88888.00 2018-11-04 03:45:29.911 308 11495.77 106.34 56821.01 88888.00 2018-11-04 03:45:30.411 308 11495.80 106.37 56820.92 88888.00 2018-11-04 03:45:30.911 308 11495.74 106.30 56820.92 88888.00 2018-11-04 03:45:31.411 308 11495.74 106.25 56820.89 88888.00 2018-11-04 03:45:31.911 308 11495.74 106.24 56820.85 88888.00 2018-11-04 03:45:32.411 308 11495.71 106.21 56820.85 88888.00 2018-11-04 03:45:32.911 308 11495.66 106.19 56820.88 88888.00 2018-11-04 03:45:33.411 308 11495.75 106.23 56820.89 88888.00 2018-11-04 03:45:33.911 308 11495.73 106.25 56820.87 88888.00 2018-11-04 03:45:34.411 308 11495.66 106.15 56820.81 88888.00 2018-11-04 03:45:34.911 308 11495.73 106.13 56820.77 88888.00 2018-11-04 03:45:35.411 308 11495.73 106.14 56820.76 88888.00 2018-11-04 03:45:35.911 308 11495.71 106.12 56820.77 88888.00 2018-11-04 03:45:36.411 308 11495.76 106.15 56820.76 88888.00 2018-11-04 03:45:36.911 308 11495.66 106.11 56820.76 88888.00 2018-11-04 03:45:37.411 308 11495.66 106.11 56820.75 88888.00 2018-11-04 03:45:37.911 308 11495.77 106.12 56820.76 88888.00 2018-11-04 03:45:38.411 308 11495.73 106.08 56820.77 88888.00 2018-11-04 03:45:38.911 308 11495.68 106.10 56820.79 88888.00 2018-11-04 03:45:39.411 308 11495.71 106.08 56820.76 88888.00 2018-11-04 03:45:39.911 308 11495.69 106.03 56820.75 88888.00 2018-11-04 03:45:40.411 308 11495.63 106.00 56820.72 88888.00 2018-11-04 03:45:40.911 308 11495.75 106.01 56820.71 88888.00 2018-11-04 03:45:41.411 308 11495.71 106.01 56820.66 88888.00 2018-11-04 03:45:41.911 308 11495.67 106.00 56820.62 88888.00 2018-11-04 03:45:42.411 308 11495.74 105.99 56820.58 88888.00 2018-11-04 03:45:42.911 308 11495.68 105.94 56820.58 88888.00 2018-11-04 03:45:43.411 308 11495.69 105.94 56820.56 88888.00 2018-11-04 03:45:43.911 308 11495.74 105.94 56820.52 88888.00 2018-11-04 03:45:44.411 308 11495.70 105.85 56820.52 88888.00 2018-11-04 03:45:44.911 308 11495.69 105.87 56820.56 88888.00 2018-11-04 03:45:45.411 308 11495.76 105.87 56820.57 88888.00 2018-11-04 03:45:45.911 308 11495.75 105.78 56820.60 88888.00 2018-11-04 03:45:46.411 308 11495.69 105.80 56820.53 88888.00 2018-11-04 03:45:46.911 308 11495.76 105.80 56820.53 88888.00 2018-11-04 03:45:47.411 308 11495.73 105.79 56820.55 88888.00 2018-11-04 03:45:47.911 308 11495.71 105.79 56820.58 88888.00 2018-11-04 03:45:48.411 308 11495.76 105.73 56820.58 88888.00 2018-11-04 03:45:48.911 308 11495.76 105.66 56820.51 88888.00 2018-11-04 03:45:49.411 308 11495.76 105.67 56820.46 88888.00 2018-11-04 03:45:49.911 308 11495.82 105.70 56820.43 88888.00 2018-11-04 03:45:50.411 308 11495.78 105.66 56820.39 88888.00 2018-11-04 03:45:50.911 308 11495.78 105.63 56820.46 88888.00 2018-11-04 03:45:51.411 308 11495.87 105.64 56820.53 88888.00 2018-11-04 03:45:51.911 308 11495.74 105.60 56820.52 88888.00 2018-11-04 03:45:52.411 308 11495.73 105.62 56820.47 88888.00 2018-11-04 03:45:52.911 308 11495.77 105.65 56820.44 88888.00 2018-11-04 03:45:53.411 308 11495.78 105.60 56820.42 88888.00 2018-11-04 03:45:53.911 308 11495.76 105.62 56820.40 88888.00 2018-11-04 03:45:54.411 308 11495.81 105.60 56820.51 88888.00 2018-11-04 03:45:55.411 308 11495.73 105.58 56820.56 88888.00 2018-11-04 03:45:55.911 308 11495.78 105.58 56820.51 88888.00 2018-11-04 03:45:56.411 308 11495.76 105.56 56820.50 88888.00 2018-11-04 03:45:56.911 308 11495.82 105.56 56820.42 88888.00 2018-11-04 03:45:57.411 308 11495.84 105.57 56820.38 88888.00 2018-11-04 03:45:57.911 308 11495.78 105.47 56820.45 88888.00 2018-11-04 03:45:58.411 308 11495.76 105.47 56820.45 88888.00 2018-11-04 03:45:58.911 308 11495.85 105.47 56820.46 88888.00 2018-11-04 03:45:59.411 308 11495.85 105.43 56820.50 88888.00 2018-11-04 03:45:59.911 308 11495.84 105.40 56820.47 88888.00 2018-11-04 03:46:00.411 308 11495.89 105.45 56820.45 88888.00 2018-11-04 03:46:00.911 308 11495.84 105.40 56820.45 88888.00 2018-11-04 03:46:01.411 308 11495.85 105.37 56820.52 88888.00 2018-11-04 03:46:01.911 308 11495.88 105.38 56820.50 88888.00 2018-11-04 03:46:02.411 308 11495.83 105.35 56820.47 88888.00 2018-11-04 03:46:02.911 308 11495.84 105.33 56820.49 88888.00 2018-11-04 03:46:03.411 308 11495.85 105.23 56820.52 88888.00 2018-11-04 03:46:03.911 308 11495.81 105.19 56820.49 88888.00 2018-11-04 03:46:04.411 308 11495.81 105.19 56820.47 88888.00 2018-11-04 03:46:05.411 308 11495.85 105.10 56820.49 88888.00 2018-11-04 03:46:05.911 308 11495.89 105.16 56820.51 88888.00 2018-11-04 03:46:06.411 308 11495.91 105.17 56820.56 88888.00 2018-11-04 03:46:06.911 308 11495.88 105.21 56820.53 88888.00 2018-11-04 03:46:07.411 308 11495.90 105.24 56820.52 88888.00 2018-11-04 03:46:07.911 308 11495.97 105.18 56820.53 88888.00 2018-11-04 03:46:08.411 308 11495.90 105.25 56820.59 88888.00 2018-11-04 03:46:08.911 308 11495.97 105.23 56820.57 88888.00 2018-11-04 03:46:09.411 308 11496.01 105.23 56820.59 88888.00 2018-11-04 03:46:09.911 308 11495.92 105.22 56820.60 88888.00 2018-11-04 03:46:10.411 308 11495.99 105.19 56820.62 88888.00 2018-11-04 03:46:10.911 308 11496.03 105.18 56820.60 88888.00 2018-11-04 03:46:11.411 308 11495.97 105.13 56820.63 88888.00 2018-11-04 03:46:11.911 308 11495.95 105.06 56820.64 88888.00 2018-11-04 03:46:12.411 308 11495.95 105.04 56820.62 88888.00 2018-11-04 03:46:12.911 308 11495.95 105.06 56820.59 88888.00 2018-11-04 03:46:13.411 308 11495.92 105.09 56820.63 88888.00 2018-11-04 03:46:13.911 308 11495.98 104.95 56820.63 88888.00 2018-11-04 03:46:14.411 308 11495.95 104.95 56820.64 88888.00 2018-11-04 03:46:14.911 308 11495.95 104.95 56820.65 88888.00 2018-11-04 03:46:15.411 308 11495.97 104.99 56820.63 88888.00 2018-11-04 03:46:15.911 308 11495.98 105.03 56820.68 88888.00 2018-11-04 03:46:16.411 308 11495.98 105.02 56820.65 88888.00 2018-11-04 03:46:16.911 308 11495.95 104.96 56820.58 88888.00 2018-11-04 03:46:17.411 308 11495.90 104.92 56820.65 88888.00 2018-11-04 03:46:17.911 308 11495.97 104.99 56820.65 88888.00 2018-11-04 03:46:18.411 308 11496.01 104.98 56820.66 88888.00 2018-11-04 03:46:18.911 308 11495.98 104.96 56820.69 88888.00 2018-11-04 03:46:19.411 308 11495.90 104.94 56820.68 88888.00 2018-11-04 03:46:19.911 308 11495.90 104.84 56820.72 88888.00 2018-11-04 03:46:20.411 308 11495.85 104.79 56820.74 88888.00 2018-11-04 03:46:20.911 308 11495.84 104.74 56820.76 88888.00 2018-11-04 03:46:21.411 308 11495.91 104.64 56820.75 88888.00 2018-11-04 03:46:21.911 308 11495.84 104.54 56820.74 88888.00 2018-11-04 03:46:22.411 308 11495.92 104.57 56820.74 88888.00 2018-11-04 03:46:22.911 308 11495.95 104.67 56820.78 88888.00 2018-11-04 03:46:23.411 308 11495.80 104.65 56820.79 88888.00 2018-11-04 03:46:23.911 308 11495.84 104.63 56820.75 88888.00 2018-11-04 03:46:24.411 308 11495.90 104.53 56820.78 88888.00 2018-11-04 03:46:24.911 308 11495.84 104.54 56820.78 88888.00 2018-11-04 03:46:25.411 308 11495.83 104.69 56820.77 88888.00 2018-11-04 03:46:25.911 308 11495.83 104.71 56820.81 88888.00 2018-11-04 03:46:26.411 308 11495.76 104.67 56820.83 88888.00 2018-11-04 03:46:26.911 308 11495.76 104.54 56820.85 88888.00 2018-11-04 03:46:27.411 308 11495.81 104.62 56820.88 88888.00 2018-11-04 03:46:27.911 308 11495.75 104.65 56820.81 88888.00 2018-11-04 03:46:28.411 308 11495.76 104.54 56820.84 88888.00 2018-11-04 03:46:28.911 308 11495.81 104.56 56820.87 88888.00 2018-11-04 03:46:29.411 308 11495.69 104.68 56820.87 88888.00 2018-11-04 03:46:29.911 308 11495.68 104.74 56820.83 88888.00 2018-11-04 03:46:30.411 308 11495.75 104.70 56820.85 88888.00 2018-11-04 03:46:30.911 308 11495.69 104.68 56820.88 88888.00 2018-11-04 03:46:31.411 308 11495.71 104.68 56820.84 88888.00 2018-11-04 03:46:31.911 308 11495.69 104.54 56820.83 88888.00 2018-11-04 03:46:32.411 308 11495.68 104.56 56820.84 88888.00 2018-11-04 03:46:32.911 308 11495.70 104.61 56820.89 88888.00 2018-11-04 03:46:33.411 308 11495.71 104.51 56820.94 88888.00 2018-11-04 03:46:33.911 308 11495.68 104.49 56820.90 88888.00 2018-11-04 03:46:34.411 308 11495.69 104.53 56820.87 88888.00 2018-11-04 03:46:34.911 308 11495.71 104.53 56820.92 88888.00 2018-11-04 03:46:35.411 308 11495.67 104.40 56820.94 88888.00 2018-11-04 03:46:35.911 308 11495.68 104.43 56820.88 88888.00 2018-11-04 03:46:36.911 308 11495.66 104.38 56820.90 88888.00 2018-11-04 03:46:37.411 308 11495.68 104.36 56820.95 88888.00 2018-11-04 03:46:37.911 308 11495.63 104.31 56820.96 88888.00 2018-11-04 03:46:38.411 308 11495.60 104.29 56821.01 88888.00 2018-11-04 03:46:38.911 308 11495.68 104.22 56821.02 88888.00 2018-11-04 03:46:39.411 308 11495.70 104.23 56821.01 88888.00 2018-11-04 03:46:39.911 308 11495.60 104.17 56821.04 88888.00 2018-11-04 03:46:40.411 308 11495.60 104.16 56821.03 88888.00 2018-11-04 03:46:40.911 308 11495.60 104.19 56821.07 88888.00 2018-11-04 03:46:41.411 308 11495.56 104.20 56821.11 88888.00 2018-11-04 03:46:41.912 308 11495.63 104.16 56821.13 88888.00 2018-11-04 03:46:42.412 308 11495.66 104.07 56821.10 88888.00 2018-11-04 03:46:42.912 308 11495.64 104.11 56821.14 88888.00 2018-11-04 03:46:43.412 308 11495.66 104.14 56821.17 88888.00 2018-11-04 03:46:43.912 308 11495.68 104.13 56821.20 88888.00 2018-11-04 03:46:44.412 308 11495.67 104.17 56821.24 88888.00 2018-11-04 03:46:44.912 308 11495.67 104.09 56821.21 88888.00 2018-11-04 03:46:45.412 308 11495.66 104.08 56821.22 88888.00 2018-11-04 03:46:45.912 308 11495.62 104.11 56821.29 88888.00 2018-11-04 03:46:46.412 308 11495.69 104.14 56821.32 88888.00 2018-11-04 03:46:46.912 308 11495.67 104.06 56821.29 88888.00 2018-11-04 03:46:47.412 308 11495.66 104.10 56821.29 88888.00 2018-11-04 03:46:47.912 308 11495.69 103.97 56821.37 88888.00 2018-11-04 03:46:48.412 308 11495.67 103.92 56821.35 88888.00 2018-11-04 03:46:48.912 308 11495.68 104.01 56821.34 88888.00 2018-11-04 03:46:49.412 308 11495.69 103.99 56821.35 88888.00 2018-11-04 03:46:49.912 308 11495.69 103.97 56821.33 88888.00 2018-11-04 03:46:50.412 308 11495.60 103.93 56821.37 88888.00 2018-11-04 03:46:50.912 308 11495.68 103.87 56821.39 88888.00 2018-11-04 03:46:51.412 308 11495.67 103.81 56821.35 88888.00 2018-11-04 03:46:51.912 308 11495.64 103.90 56821.39 88888.00 2018-11-04 03:46:52.412 308 11495.71 103.90 56821.39 88888.00 2018-11-04 03:46:52.912 308 11495.75 103.80 56821.41 88888.00 2018-11-04 03:46:53.412 308 11495.71 103.82 56821.46 88888.00 2018-11-04 03:46:53.912 308 11495.74 103.93 56821.54 88888.00 2018-11-04 03:46:54.912 308 11495.69 103.88 56821.55 88888.00 2018-11-04 03:46:55.412 308 11495.78 103.90 56821.58 88888.00 2018-11-04 03:46:55.912 308 11495.77 103.89 56821.59 88888.00 2018-11-04 03:46:56.412 308 11495.74 103.87 56821.61 88888.00 2018-11-04 03:46:56.912 308 11495.83 103.89 56821.62 88888.00 2018-11-04 03:46:57.412 308 11495.83 103.85 56821.62 88888.00 2018-11-04 03:46:57.912 308 11495.80 103.85 56821.65 88888.00 2018-11-04 03:46:58.412 308 11495.88 103.85 56821.64 88888.00 2018-11-04 03:46:58.912 308 11495.88 103.75 56821.61 88888.00 2018-11-04 03:46:59.412 308 11495.87 103.79 56821.61 88888.00 2018-11-04 03:46:59.912 308 11495.88 103.83 56821.68 88888.00 2018-11-04 03:47:00.412 308 11495.85 103.83 56821.72 88888.00 2018-11-04 03:47:00.912 308 11495.82 103.82 56821.72 88888.00 2018-11-04 03:47:01.412 308 11495.85 103.83 56821.74 88888.00 2018-11-04 03:47:01.912 308 11495.85 103.82 56821.72 88888.00 2018-11-04 03:47:02.412 308 11495.78 103.87 56821.75 88888.00 2018-11-04 03:47:02.912 308 11495.84 103.88 56821.74 88888.00 2018-11-04 03:47:03.412 308 11495.89 103.89 56821.75 88888.00 2018-11-04 03:47:03.912 308 11495.87 103.89 56821.77 88888.00 2018-11-04 03:47:04.912 308 11495.81 103.83 56821.79 88888.00 2018-11-04 03:47:05.412 308 11495.81 103.89 56821.85 88888.00 2018-11-04 03:47:05.912 308 11495.90 103.89 56821.90 88888.00 2018-11-04 03:47:06.412 308 11495.95 103.89 56821.86 88888.00 2018-11-04 03:47:06.912 308 11495.92 103.94 56821.90 88888.00 2018-11-04 03:47:07.412 308 11495.98 103.94 56821.99 88888.00 2018-11-04 03:47:07.912 308 11495.96 103.90 56822.06 88888.00 2018-11-04 03:47:08.412 308 11495.97 103.86 56822.09 88888.00 2018-11-04 03:47:08.912 308 11496.03 103.90 56822.05 88888.00 2018-11-04 03:47:09.412 308 11496.02 103.85 56822.06 88888.00 2018-11-04 03:47:09.912 308 11495.98 103.85 56822.13 88888.00 2018-11-04 03:47:10.412 308 11496.05 103.82 56822.16 88888.00 2018-11-04 03:47:10.912 308 11495.99 103.83 56822.16 88888.00 2018-11-04 03:47:11.412 308 11495.95 103.85 56822.10 88888.00 2018-11-04 03:47:11.912 308 11496.02 103.85 56822.12 88888.00 2018-11-04 03:47:12.412 308 11496.01 103.81 56822.19 88888.00 2018-11-04 03:47:12.912 308 11495.97 103.83 56822.24 88888.00 2018-11-04 03:47:13.412 308 11496.04 103.86 56822.28 88888.00 2018-11-04 03:47:13.912 308 11496.04 103.86 56822.24 88888.00 2018-11-04 03:47:14.412 308 11496.01 103.85 56822.29 88888.00 2018-11-04 03:47:14.912 308 11496.08 103.83 56822.32 88888.00 2018-11-04 03:47:15.412 308 11496.07 103.82 56822.37 88888.00 2018-11-04 03:47:15.912 308 11496.14 103.85 56822.46 88888.00 2018-11-04 03:47:16.412 308 11496.21 103.86 56822.50 88888.00 2018-11-04 03:47:16.912 308 11496.22 103.85 56822.50 88888.00 2018-11-04 03:47:17.412 308 11496.21 103.87 56822.56 88888.00 2018-11-04 03:47:18.412 308 11496.22 103.82 56822.61 88888.00 2018-11-04 03:47:18.912 308 11496.18 103.81 56822.67 88888.00 2018-11-04 03:47:19.412 308 11496.21 103.85 56822.63 88888.00 2018-11-04 03:47:19.912 308 11496.17 103.80 56822.63 88888.00 2018-11-04 03:47:20.412 308 11496.12 103.81 56822.70 88888.00 2018-11-04 03:47:20.912 308 11496.18 103.83 56822.68 88888.00 2018-11-04 03:47:21.412 308 11496.16 103.83 56822.63 88888.00 2018-11-04 03:47:21.912 308 11496.19 103.87 56822.63 88888.00 2018-11-04 03:47:22.412 308 11496.25 103.88 56822.67 88888.00 2018-11-04 03:47:22.912 308 11496.28 103.88 56822.73 88888.00 2018-11-04 03:47:23.412 308 11496.28 103.88 56822.73 88888.00 2018-11-04 03:47:23.912 308 11496.36 103.86 56822.77 88888.00 2018-11-04 03:47:24.412 308 11496.32 103.83 56822.77 88888.00 2018-11-04 03:47:24.912 308 11496.28 103.76 56822.75 88888.00 2018-11-04 03:47:25.412 308 11496.38 103.79 56822.81 88888.00 2018-11-04 03:47:25.912 308 11496.38 103.80 56822.78 88888.00 2018-11-04 03:47:26.412 308 11496.30 103.85 56822.78 88888.00 2018-11-04 03:47:26.912 308 11496.35 103.88 56822.83 88888.00 2018-11-04 03:47:27.412 308 11496.35 103.85 56822.93 88888.00 2018-11-04 03:47:27.912 308 11496.32 103.88 56822.93 88888.00 2018-11-04 03:47:28.412 308 11496.38 103.88 56822.94 88888.00 2018-11-04 03:47:28.912 308 11496.32 103.93 56823.01 88888.00 2018-11-04 03:47:29.412 308 11496.36 103.95 56823.05 88888.00 2018-11-04 03:47:29.912 308 11496.43 103.96 56823.03 88888.00 2018-11-04 03:47:30.412 308 11496.42 103.93 56823.01 88888.00 2018-11-04 03:47:30.912 308 11496.36 103.93 56823.02 88888.00 2018-11-04 03:47:31.412 308 11496.42 103.94 56823.06 88888.00 2018-11-04 03:47:31.912 308 11496.38 103.90 56823.07 88888.00 2018-11-04 03:47:32.412 308 11496.40 103.90 56823.08 88888.00 2018-11-04 03:47:32.912 308 11496.49 103.89 56823.13 88888.00 2018-11-04 03:47:33.412 308 11496.47 103.93 56823.13 88888.00 2018-11-04 03:47:33.912 308 11496.42 103.96 56823.16 88888.00 2018-11-04 03:47:34.412 308 11496.45 103.92 56823.20 88888.00 2018-11-04 03:47:34.912 308 11496.47 103.82 56823.20 88888.00 2018-11-04 03:47:35.412 308 11496.49 103.85 56823.25 88888.00 2018-11-04 03:47:35.912 308 11496.52 103.87 56823.23 88888.00 2018-11-04 03:47:36.412 308 11496.46 103.87 56823.25 88888.00 2018-11-04 03:47:36.912 308 11496.52 103.86 56823.29 88888.00 2018-11-04 03:47:37.412 308 11496.53 103.82 56823.25 88888.00 2018-11-04 03:47:37.912 308 11496.53 103.82 56823.29 88888.00 2018-11-04 03:47:38.412 308 11496.56 103.81 56823.32 88888.00 2018-11-04 03:47:38.912 308 11496.57 103.86 56823.36 88888.00 2018-11-04 03:47:39.412 308 11496.52 103.85 56823.40 88888.00 2018-11-04 03:47:39.912 308 11496.56 103.79 56823.42 88888.00 2018-11-04 03:47:40.412 308 11496.60 103.76 56823.38 88888.00 2018-11-04 03:47:40.912 308 11496.57 103.75 56823.39 88888.00 2018-11-04 03:47:41.412 308 11496.56 103.81 56823.38 88888.00 2018-11-04 03:47:41.912 308 11496.61 103.81 56823.39 88888.00 2018-11-04 03:47:42.412 308 11496.61 103.77 56823.38 88888.00 2018-11-04 03:47:42.912 308 11496.54 103.81 56823.41 88888.00 2018-11-04 03:47:43.412 308 11496.65 103.74 56823.40 88888.00 2018-11-04 03:47:43.912 308 11496.63 103.68 56823.45 88888.00 2018-11-04 03:47:44.412 308 11496.61 103.82 56823.41 88888.00 2018-11-04 03:47:44.912 308 11496.64 103.85 56823.35 88888.00 2018-11-04 03:47:45.412 308 11496.57 103.73 56823.35 88888.00 2018-11-04 03:47:45.912 308 11496.59 103.74 56823.33 88888.00 2018-11-04 03:47:46.412 308 11496.63 103.70 56823.36 88888.00 2018-11-04 03:47:46.912 308 11496.56 103.69 56823.36 88888.00 2018-11-04 03:47:47.412 308 11496.60 103.69 56823.38 88888.00 2018-11-04 03:47:47.912 308 11496.63 103.74 56823.35 88888.00 2018-11-04 03:47:48.412 308 11496.56 103.77 56823.36 88888.00 2018-11-04 03:47:48.912 308 11496.54 103.74 56823.41 88888.00 2018-11-04 03:47:49.912 308 11496.61 103.69 56823.44 88888.00 2018-11-04 03:47:50.412 308 11496.59 103.68 56823.42 88888.00 2018-11-04 03:47:50.912 308 11496.70 103.68 56823.41 88888.00 2018-11-04 03:47:51.412 308 11496.67 103.65 56823.41 88888.00 2018-11-04 03:47:51.912 308 11496.67 103.72 56823.50 88888.00 2018-11-04 03:47:52.412 308 11496.72 103.70 56823.47 88888.00 2018-11-04 03:47:52.912 308 11496.70 103.70 56823.51 88888.00 2018-11-04 03:47:53.412 308 11496.72 103.72 56823.51 88888.00 2018-11-04 03:47:53.912 308 11496.77 103.69 56823.53 88888.00 2018-11-04 03:47:54.412 308 11496.70 103.65 56823.55 88888.00 2018-11-04 03:47:54.912 308 11496.73 103.69 56823.55 88888.00 2018-11-04 03:47:55.412 308 11496.80 103.67 56823.58 88888.00 2018-11-04 03:47:55.912 308 11496.73 103.68 56823.58 88888.00 2018-11-04 03:47:56.412 308 11496.75 103.68 56823.60 88888.00 2018-11-04 03:47:56.912 308 11496.81 103.66 56823.61 88888.00 2018-11-04 03:47:57.412 308 11496.78 103.61 56823.59 88888.00 2018-11-04 03:47:57.912 308 11496.79 103.63 56823.59 88888.00 2018-11-04 03:47:58.412 308 11496.80 103.63 56823.61 88888.00 2018-11-04 03:47:58.912 308 11496.81 103.60 56823.70 88888.00 2018-11-04 03:47:59.412 308 11496.86 103.61 56823.68 88888.00 2018-11-04 03:47:59.912 308 11496.84 103.63 56823.71 88888.00 2018-11-04 03:48:00.412 308 11496.80 103.70 56823.70 88888.00 2018-11-04 03:48:00.912 308 11496.84 103.70 56823.76 88888.00 2018-11-04 03:48:01.412 308 11496.84 103.63 56823.74 88888.00 2018-11-04 03:48:01.912 308 11496.81 103.65 56823.70 88888.00 2018-11-04 03:48:02.412 308 11496.79 103.68 56823.76 88888.00 2018-11-04 03:48:02.912 308 11496.84 103.70 56823.78 88888.00 2018-11-04 03:48:03.412 308 11496.77 103.72 56823.80 88888.00 2018-11-04 03:48:03.912 308 11496.80 103.75 56823.79 88888.00 2018-11-04 03:48:04.412 308 11496.87 103.73 56823.80 88888.00 2018-11-04 03:48:04.912 308 11496.80 103.75 56823.82 88888.00 2018-11-04 03:48:05.412 308 11496.84 103.72 56823.86 88888.00 2018-11-04 03:48:05.912 308 11496.88 103.69 56823.87 88888.00 2018-11-04 03:48:06.412 308 11496.81 103.70 56823.90 88888.00 2018-11-04 03:48:06.912 308 11496.86 103.68 56823.93 88888.00 2018-11-04 03:48:07.412 308 11496.88 103.69 56824.02 88888.00 2018-11-04 03:48:07.912 308 11496.82 103.70 56824.00 88888.00 2018-11-04 03:48:08.412 308 11496.86 103.65 56824.02 88888.00 2018-11-04 03:48:08.912 308 11496.92 103.63 56824.05 88888.00 2018-11-04 03:48:09.412 308 11496.85 103.70 56824.09 88888.00 2018-11-04 03:48:09.912 308 11496.91 103.75 56824.08 88888.00 2018-11-04 03:48:10.412 308 11496.99 103.75 56824.05 88888.00 2018-11-04 03:48:10.912 308 11496.92 103.73 56824.10 88888.00 2018-11-04 03:48:11.412 308 11496.99 103.74 56824.21 88888.00 2018-11-04 03:48:11.912 308 11497.07 103.75 56824.15 88888.00 2018-11-04 03:48:12.412 308 11497.03 103.73 56824.16 88888.00 2018-11-04 03:48:12.912 308 11497.00 103.83 56824.17 88888.00 2018-11-04 03:48:13.412 308 11497.03 103.81 56824.17 88888.00 2018-11-04 03:48:13.912 308 11496.99 103.76 56824.22 88888.00 2018-11-04 03:48:14.412 308 11497.02 103.81 56824.21 88888.00 2018-11-04 03:48:14.912 308 11497.05 103.75 56824.25 88888.00 2018-11-04 03:48:15.412 308 11497.02 103.75 56824.22 88888.00 2018-11-04 03:48:15.912 308 11497.09 103.79 56824.23 88888.00 2018-11-04 03:48:16.412 308 11497.12 103.81 56824.24 88888.00 2018-11-04 03:48:16.912 308 11497.07 103.83 56824.23 88888.00 2018-11-04 03:48:17.412 308 11497.16 103.89 56824.27 88888.00 2018-11-04 03:48:17.912 308 11497.20 103.88 56824.29 88888.00 2018-11-04 03:48:18.412 308 11497.19 103.88 56824.29 88888.00 2018-11-04 03:48:18.912 308 11497.19 103.87 56824.29 88888.00 2018-11-04 03:48:19.412 308 11497.19 103.88 56824.31 88888.00 2018-11-04 03:48:19.912 308 11497.19 103.88 56824.35 88888.00 2018-11-04 03:48:20.412 308 11497.22 103.93 56824.43 88888.00 2018-11-04 03:48:20.912 308 11497.23 103.93 56824.41 88888.00 2018-11-04 03:48:21.412 308 11497.23 103.97 56824.44 88888.00 2018-11-04 03:48:21.912 308 11497.26 104.03 56824.44 88888.00 2018-11-04 03:48:22.412 308 11497.29 104.02 56824.47 88888.00 2018-11-04 03:48:22.912 308 11497.23 104.02 56824.47 88888.00 2018-11-04 03:48:23.412 308 11497.26 104.03 56824.44 88888.00 2018-11-04 03:48:23.912 308 11497.28 103.97 56824.45 88888.00 2018-11-04 03:48:24.412 308 11497.26 103.94 56824.54 88888.00 2018-11-04 03:48:24.912 308 11497.29 103.96 56824.54 88888.00 2018-11-04 03:48:25.412 308 11497.30 104.04 56824.55 88888.00 2018-11-04 03:48:25.912 308 11497.26 104.09 56824.55 88888.00 2018-11-04 03:48:26.412 308 11497.33 104.10 56824.56 88888.00 2018-11-04 03:48:26.912 308 11497.33 104.10 56824.56 88888.00 2018-11-04 03:48:27.412 308 11497.23 104.06 56824.61 88888.00 2018-11-04 03:48:27.912 308 11497.37 104.00 56824.60 88888.00 2018-11-04 03:48:28.412 308 11497.34 103.99 56824.61 88888.00 2018-11-04 03:48:28.912 308 11497.30 103.99 56824.62 88888.00 2018-11-04 03:48:29.412 308 11497.31 103.96 56824.62 88888.00 2018-11-04 03:48:29.912 308 11497.26 103.99 56824.66 88888.00 2018-11-04 03:48:30.412 308 11497.22 104.00 56824.68 88888.00 2018-11-04 03:48:31.412 308 11497.33 104.06 56824.62 88888.00 2018-11-04 03:48:31.912 308 11497.24 104.04 56824.60 88888.00 2018-11-04 03:48:32.412 308 11497.29 104.03 56824.57 88888.00 2018-11-04 03:48:32.912 308 11497.31 104.00 56824.57 88888.00 2018-11-04 03:48:33.412 308 11497.26 104.00 56824.63 88888.00 2018-11-04 03:48:33.912 308 11497.30 104.01 56824.68 88888.00 2018-11-04 03:48:34.412 308 11497.28 103.94 56824.60 88888.00 2018-11-04 03:48:34.912 308 11497.23 103.87 56824.56 88888.00 2018-11-04 03:48:35.412 308 11497.30 103.92 56824.54 88888.00 2018-11-04 03:48:35.912 308 11497.31 103.89 56824.47 88888.00 2018-11-04 03:48:36.413 308 11497.28 103.92 56824.48 88888.00 2018-11-04 03:48:36.913 308 11497.34 103.90 56824.54 88888.00 2018-11-04 03:48:37.413 308 11497.28 103.90 56824.50 88888.00 2018-11-04 03:48:37.913 308 11497.20 103.87 56824.48 88888.00 2018-11-04 03:48:38.413 308 11497.28 103.83 56824.43 88888.00 2018-11-04 03:48:38.913 308 11497.29 103.86 56824.40 88888.00 2018-11-04 03:48:39.413 308 11497.23 103.86 56824.37 88888.00 2018-11-04 03:48:39.913 308 11497.21 103.80 56824.37 88888.00 2018-11-04 03:48:40.413 308 11497.12 103.75 56824.40 88888.00 2018-11-04 03:48:40.913 308 11497.10 103.75 56824.42 88888.00 2018-11-04 03:48:41.413 308 11497.17 103.81 56824.36 88888.00 2018-11-04 03:48:41.913 308 11497.09 103.80 56824.40 88888.00 2018-11-04 03:48:42.413 308 11497.10 103.76 56824.38 88888.00 2018-11-04 03:48:42.913 308 11497.14 103.67 56824.36 88888.00 2018-11-04 03:48:43.413 308 11497.09 103.65 56824.34 88888.00 2018-11-04 03:48:43.913 308 11497.10 103.66 56824.29 88888.00 2018-11-04 03:48:44.413 308 11497.13 103.63 56824.31 88888.00 2018-11-04 03:48:44.913 308 11497.09 103.60 56824.28 88888.00 2018-11-04 03:48:45.413 308 11497.05 103.60 56824.28 88888.00 2018-11-04 03:48:45.913 308 11497.06 103.68 56824.30 88888.00 2018-11-04 03:48:46.413 308 11497.00 103.66 56824.29 88888.00 2018-11-04 03:48:46.913 308 11496.92 103.65 56824.32 88888.00 2018-11-04 03:48:47.413 308 11496.98 103.59 56824.31 88888.00 2018-11-04 03:48:47.913 308 11496.96 103.55 56824.32 88888.00 2018-11-04 03:48:48.413 308 11496.93 103.58 56824.30 88888.00 2018-11-04 03:48:48.913 308 11496.98 103.54 56824.30 88888.00 2018-11-04 03:48:49.413 308 11496.92 103.58 56824.31 88888.00 2018-11-04 03:48:49.913 308 11496.89 103.60 56824.31 88888.00 2018-11-04 03:48:50.413 308 11496.87 103.54 56824.29 88888.00 2018-11-04 03:48:50.913 308 11496.82 103.51 56824.30 88888.00 2018-11-04 03:48:51.413 308 11496.82 103.48 56824.32 88888.00 2018-11-04 03:48:51.913 308 11496.85 103.49 56824.34 88888.00 2018-11-04 03:48:52.413 308 11496.77 103.47 56824.38 88888.00 2018-11-04 03:48:52.913 308 11496.71 103.47 56824.42 88888.00 2018-11-04 03:48:53.413 308 11496.72 103.48 56824.41 88888.00 2018-11-04 03:48:53.913 308 11496.68 103.41 56824.44 88888.00 2018-11-04 03:48:54.413 308 11496.65 103.45 56824.54 88888.00 2018-11-04 03:48:54.913 308 11496.64 103.45 56824.50 88888.00 2018-11-04 03:48:55.413 308 11496.53 103.46 56824.47 88888.00 2018-11-04 03:48:55.913 308 11496.50 103.42 56824.55 88888.00 2018-11-04 03:48:56.413 308 11496.56 103.40 56824.53 88888.00 2018-11-04 03:48:56.913 308 11496.47 103.41 56824.55 88888.00 2018-11-04 03:48:57.413 308 11496.46 103.43 56824.62 88888.00 2018-11-04 03:48:57.913 308 11496.46 103.43 56824.75 88888.00 2018-11-04 03:48:58.413 308 11496.36 103.39 56824.82 88888.00 2018-11-04 03:48:58.913 308 11496.30 103.40 56824.88 88888.00 2018-11-04 03:48:59.413 308 11496.28 103.41 56824.92 88888.00 2018-11-04 03:48:59.913 308 11496.16 103.38 56824.95 88888.00 2018-11-04 03:49:00.413 308 11496.16 103.40 56825.00 88888.00 2018-11-04 03:49:00.913 308 11496.23 103.33 56825.00 88888.00 2018-11-04 03:49:01.413 308 11496.21 103.29 56825.02 88888.00 2018-11-04 03:49:01.913 308 11496.10 103.35 56825.02 88888.00 2018-11-04 03:49:02.413 308 11496.07 103.31 56825.01 88888.00 2018-11-04 03:49:02.913 308 11495.94 103.28 56825.02 88888.00 2018-11-04 03:49:03.413 308 11495.92 103.31 56825.08 88888.00 2018-11-04 03:49:03.913 308 11495.95 103.32 56825.14 88888.00 2018-11-04 03:49:04.413 308 11495.85 103.29 56825.14 88888.00 2018-11-04 03:49:04.913 308 11495.83 103.29 56825.14 88888.00 2018-11-04 03:49:05.413 308 11495.84 103.28 56825.17 88888.00 2018-11-04 03:49:05.913 308 11495.70 103.32 56825.14 88888.00 2018-11-04 03:49:06.413 308 11495.61 103.33 56825.21 88888.00 2018-11-04 03:49:06.913 308 11495.66 103.31 56825.27 88888.00 2018-11-04 03:49:07.413 308 11495.59 103.27 56825.32 88888.00 2018-11-04 03:49:07.913 308 11495.56 103.32 56825.35 88888.00 2018-11-04 03:49:08.413 308 11495.60 103.28 56825.40 88888.00 2018-11-04 03:49:08.913 308 11495.52 103.29 56825.38 88888.00 2018-11-04 03:49:09.413 308 11495.47 103.32 56825.43 88888.00 2018-11-04 03:49:09.913 308 11495.50 103.33 56825.51 88888.00 2018-11-04 03:49:10.413 308 11495.40 103.32 56825.49 88888.00 2018-11-04 03:49:10.913 308 11495.35 103.28 56825.52 88888.00 2018-11-04 03:49:11.413 308 11495.34 103.32 56825.60 88888.00 2018-11-04 03:49:11.913 308 11495.20 103.32 56825.62 88888.00 2018-11-04 03:49:12.913 308 11495.22 103.31 56825.70 88888.00 2018-11-04 03:49:13.413 308 11495.12 103.32 56825.76 88888.00 2018-11-04 03:49:13.913 308 11495.07 103.35 56825.89 88888.00 2018-11-04 03:49:14.413 308 11495.07 103.34 56825.85 88888.00 2018-11-04 03:49:14.913 308 11494.98 103.33 56825.88 88888.00 2018-11-04 03:49:15.413 308 11494.94 103.32 56825.97 88888.00 2018-11-04 03:49:15.913 308 11494.96 103.34 56826.05 88888.00 2018-11-04 03:49:16.413 308 11494.85 103.31 56826.09 88888.00 2018-11-04 03:49:16.913 308 11494.84 103.39 56826.15 88888.00 2018-11-04 03:49:17.413 308 11494.84 103.39 56826.21 88888.00 2018-11-04 03:49:17.913 308 11494.77 103.38 56826.22 88888.00 2018-11-04 03:49:18.413 308 11494.66 103.40 56826.24 88888.00 2018-11-04 03:49:18.913 308 11494.60 103.40 56826.31 88888.00 2018-11-04 03:49:19.413 308 11494.57 103.40 56826.36 88888.00 2018-11-04 03:49:19.913 308 11494.63 103.40 56826.42 88888.00 2018-11-04 03:49:20.413 308 11494.64 103.41 56826.42 88888.00 2018-11-04 03:49:20.913 308 11494.48 103.40 56826.41 88888.00 2018-11-04 03:49:21.413 308 11494.50 103.40 56826.48 88888.00 2018-11-04 03:49:21.913 308 11494.45 103.40 56826.43 88888.00 2018-11-04 03:49:22.913 308 11494.34 103.42 56826.50 88888.00 2018-11-04 03:49:23.413 308 11494.36 103.40 56826.58 88888.00 2018-11-04 03:49:23.913 308 11494.24 103.36 56826.62 88888.00 2018-11-04 03:49:24.413 308 11494.20 103.41 56826.72 88888.00 2018-11-04 03:49:24.913 308 11494.17 103.39 56826.80 88888.00 2018-11-04 03:49:25.413 308 11494.09 103.40 56826.79 88888.00 2018-11-04 03:49:25.913 308 11494.06 103.41 56826.82 88888.00 2018-11-04 03:49:26.413 308 11494.03 103.39 56826.92 88888.00 2018-11-04 03:49:26.913 308 11493.95 103.36 56826.99 88888.00 2018-11-04 03:49:27.413 308 11493.97 103.43 56827.10 88888.00 2018-11-04 03:49:27.913 308 11493.97 103.46 56827.05 88888.00 2018-11-04 03:49:28.413 308 11493.90 103.40 56827.07 88888.00 2018-11-04 03:49:28.913 308 11493.89 103.31 56827.10 88888.00 2018-11-04 03:49:29.413 308 11493.87 103.33 56827.20 88888.00 2018-11-04 03:49:29.913 308 11493.76 103.24 56827.30 88888.00 2018-11-04 03:49:30.413 308 11493.73 103.29 56827.27 88888.00 2018-11-04 03:49:30.913 308 11493.72 103.33 56827.29 88888.00 2018-11-04 03:49:31.413 308 11493.62 103.38 56827.36 88888.00 2018-11-04 03:49:31.913 308 11493.58 103.46 56827.39 88888.00 2018-11-04 03:49:32.413 308 11493.62 103.47 56827.42 88888.00 2018-11-04 03:49:32.913 308 11493.52 103.40 56827.48 88888.00 2018-11-04 03:49:33.413 308 11493.51 103.41 56827.52 88888.00 2018-11-04 03:49:33.913 308 11493.54 103.51 56827.56 88888.00 2018-11-04 03:49:34.413 308 11493.44 103.49 56827.62 88888.00 2018-11-04 03:49:34.913 308 11493.45 103.55 56827.69 88888.00 2018-11-04 03:49:35.413 308 11493.40 103.55 56827.71 88888.00 2018-11-04 03:49:35.913 308 11493.28 103.61 56827.69 88888.00 2018-11-04 03:49:36.413 308 11493.36 103.66 56827.78 88888.00 2018-11-04 03:49:36.913 308 11493.32 103.66 56827.87 88888.00 2018-11-04 03:49:37.413 308 11493.24 103.67 56827.91 88888.00 2018-11-04 03:49:37.913 308 11493.25 103.62 56827.94 88888.00 2018-11-04 03:49:38.413 308 11493.20 103.55 56828.00 88888.00 2018-11-04 03:49:38.913 308 11493.20 103.55 56828.06 88888.00 2018-11-04 03:49:39.413 308 11493.19 103.65 56828.09 88888.00 2018-11-04 03:49:39.913 308 11493.19 103.65 56828.11 88888.00 2018-11-04 03:49:40.413 308 11493.09 103.65 56828.11 88888.00 2018-11-04 03:49:40.913 308 11493.06 103.68 56828.16 88888.00 2018-11-04 03:49:41.413 308 11493.06 103.69 56828.20 88888.00 2018-11-04 03:49:41.913 308 11493.00 103.62 56828.22 88888.00 2018-11-04 03:49:42.413 308 11493.04 103.62 56828.29 88888.00 2018-11-04 03:49:42.913 308 11493.00 103.67 56828.32 88888.00 2018-11-04 03:49:43.413 308 11492.90 103.69 56828.29 88888.00 2018-11-04 03:49:43.913 308 11492.98 103.76 56828.35 88888.00 2018-11-04 03:49:44.413 308 11492.97 103.74 56828.32 88888.00 2018-11-04 03:49:44.913 308 11492.88 103.68 56828.35 88888.00 2018-11-04 03:49:45.413 308 11492.88 103.68 56828.43 88888.00 2018-11-04 03:49:45.913 308 11492.85 103.72 56828.51 88888.00 2018-11-04 03:49:46.413 308 11492.82 103.74 56828.48 88888.00 2018-11-04 03:49:46.913 308 11492.90 103.66 56828.49 88888.00 2018-11-04 03:49:47.413 308 11492.86 103.63 56828.53 88888.00 2018-11-04 03:49:47.913 308 11492.76 103.67 56828.61 88888.00 2018-11-04 03:49:48.413 308 11492.77 103.73 56828.62 88888.00 2018-11-04 03:49:48.913 308 11492.74 103.79 56828.60 88888.00 2018-11-04 03:49:49.413 308 11492.69 103.77 56828.59 88888.00 2018-11-04 03:49:49.913 308 11492.69 103.90 56828.65 88888.00 2018-11-04 03:49:50.413 308 11492.70 103.85 56828.70 88888.00 2018-11-04 03:49:50.913 308 11492.68 103.72 56828.67 88888.00 2018-11-04 03:49:51.413 308 11492.72 103.80 56828.65 88888.00 2018-11-04 03:49:51.913 308 11492.68 103.86 56828.65 88888.00 2018-11-04 03:49:52.413 308 11492.60 103.86 56828.67 88888.00 2018-11-04 03:49:52.913 308 11492.64 103.85 56828.73 88888.00 2018-11-04 03:49:53.413 308 11492.61 103.85 56828.75 88888.00 2018-11-04 03:49:54.413 308 11492.58 103.90 56828.86 88888.00 2018-11-04 03:49:54.913 308 11492.54 103.82 56828.87 88888.00 2018-11-04 03:49:55.413 308 11492.53 103.83 56828.90 88888.00 2018-11-04 03:49:55.913 308 11492.56 103.88 56828.87 88888.00 2018-11-04 03:49:56.413 308 11492.47 103.92 56828.91 88888.00 2018-11-04 03:49:56.913 308 11492.41 103.92 56828.93 88888.00 2018-11-04 03:49:57.413 308 11492.47 103.90 56828.93 88888.00 2018-11-04 03:49:57.913 308 11492.44 103.76 56828.97 88888.00 2018-11-04 03:49:58.413 308 11492.33 103.86 56828.98 88888.00 2018-11-04 03:49:58.913 308 11492.47 103.90 56828.96 88888.00 2018-11-04 03:49:59.413 308 11492.41 103.86 56828.96 88888.00 2018-11-04 03:49:59.913 308 11492.30 103.83 56828.94 88888.00 2018-11-04 03:50:00.413 308 11492.37 103.95 56828.99 88888.00 2018-11-04 03:50:00.913 308 11492.35 103.92 56828.92 88888.00 2018-11-04 03:50:01.413 308 11492.30 104.00 56828.99 88888.00 2018-11-04 03:50:01.913 308 11492.35 104.07 56829.06 88888.00 2018-11-04 03:50:02.413 308 11492.32 104.07 56829.07 88888.00 2018-11-04 03:50:02.913 308 11492.26 104.13 56829.04 88888.00 2018-11-04 03:50:03.413 308 11492.26 104.13 56829.03 88888.00 2018-11-04 03:50:03.913 308 11492.25 104.10 56829.09 88888.00 2018-11-04 03:50:04.413 308 11492.21 104.07 56829.11 88888.00 2018-11-04 03:50:04.913 308 11492.20 104.08 56829.12 88888.00 2018-11-04 03:50:05.413 308 11492.18 104.11 56829.11 88888.00 2018-11-04 03:50:05.913 308 11492.09 104.10 56829.09 88888.00 2018-11-04 03:50:06.413 308 11492.15 104.15 56829.10 88888.00 2018-11-04 03:50:06.913 308 11492.14 104.15 56829.07 88888.00 2018-11-04 03:50:07.413 308 11492.14 104.19 56829.07 88888.00 2018-11-04 03:50:07.913 308 11492.18 104.22 56829.10 88888.00 2018-11-04 03:50:08.413 308 11492.09 104.15 56829.13 88888.00 2018-11-04 03:50:08.913 308 11492.11 104.16 56829.13 88888.00 2018-11-04 03:50:09.413 308 11492.11 104.19 56829.13 88888.00 2018-11-04 03:50:09.913 308 11492.13 104.23 56829.16 88888.00 2018-11-04 03:50:10.413 308 11492.14 104.27 56829.17 88888.00 2018-11-04 03:50:10.913 308 11492.16 104.23 56829.12 88888.00 2018-11-04 03:50:11.413 308 11492.07 104.24 56829.13 88888.00 2018-11-04 03:50:11.913 308 11492.04 104.33 56829.15 88888.00 2018-11-04 03:50:12.413 308 11492.07 104.31 56829.15 88888.00 2018-11-04 03:50:12.913 308 11492.02 104.24 56829.15 88888.00 2018-11-04 03:50:13.413 308 11492.01 104.31 56829.18 88888.00 2018-11-04 03:50:13.913 308 11492.02 104.29 56829.20 88888.00 2018-11-04 03:50:14.413 308 11492.04 104.28 56829.22 88888.00 2018-11-04 03:50:14.913 308 11492.02 104.36 56829.23 88888.00 2018-11-04 03:50:15.413 308 11492.02 104.38 56829.19 88888.00 2018-11-04 03:50:15.913 308 11491.97 104.35 56829.18 88888.00 2018-11-04 03:50:16.413 308 11491.95 104.41 56829.25 88888.00 2018-11-04 03:50:16.913 308 11491.95 104.37 56829.19 88888.00 2018-11-04 03:50:17.413 308 11491.94 104.36 56829.12 88888.00 2018-11-04 03:50:17.913 308 11491.93 104.37 56829.16 88888.00 2018-11-04 03:50:18.413 308 11492.01 104.38 56829.16 88888.00 2018-11-04 03:50:18.913 308 11491.93 104.41 56829.16 88888.00 2018-11-04 03:50:19.413 308 11491.91 104.37 56829.15 88888.00 2018-11-04 03:50:19.913 308 11491.97 104.37 56829.13 88888.00 2018-11-04 03:50:20.413 308 11491.94 104.38 56829.19 88888.00 2018-11-04 03:50:20.913 308 11491.89 104.41 56829.20 88888.00 2018-11-04 03:50:21.413 308 11491.97 104.40 56829.13 88888.00 2018-11-04 03:50:21.913 308 11491.95 104.38 56829.11 88888.00 2018-11-04 03:50:22.413 308 11491.89 104.41 56829.06 88888.00 2018-11-04 03:50:22.913 308 11491.92 104.43 56829.07 88888.00 2018-11-04 03:50:23.413 308 11491.86 104.38 56829.10 88888.00 2018-11-04 03:50:23.913 308 11491.92 104.40 56829.10 88888.00 2018-11-04 03:50:24.413 308 11491.95 104.41 56829.12 88888.00 2018-11-04 03:50:24.913 308 11491.89 104.40 56829.09 88888.00 2018-11-04 03:50:25.413 308 11491.89 104.41 56829.12 88888.00 2018-11-04 03:50:25.913 308 11491.93 104.44 56829.10 88888.00 2018-11-04 03:50:26.413 308 11491.86 104.45 56829.06 88888.00 2018-11-04 03:50:26.913 308 11491.87 104.48 56829.05 88888.00 2018-11-04 03:50:27.413 308 11491.88 104.49 56829.00 88888.00 2018-11-04 03:50:27.913 308 11491.86 104.50 56829.00 88888.00 2018-11-04 03:50:28.413 308 11491.92 104.54 56829.00 88888.00 2018-11-04 03:50:28.913 308 11491.91 104.54 56829.00 88888.00 2018-11-04 03:50:29.413 308 11491.85 104.53 56828.97 88888.00 2018-11-04 03:50:29.913 308 11491.88 104.50 56828.97 88888.00 2018-11-04 03:50:30.413 308 11491.91 104.51 56829.02 88888.00 2018-11-04 03:50:30.913 308 11491.80 104.53 56829.05 88888.00 2018-11-04 03:50:31.413 308 11491.78 104.60 56829.05 88888.00 2018-11-04 03:50:31.913 308 11491.84 104.57 56829.07 88888.00 2018-11-04 03:50:32.413 308 11491.84 104.55 56829.00 88888.00 2018-11-04 03:50:32.913 308 11491.86 104.56 56829.02 88888.00 2018-11-04 03:50:33.413 308 11491.92 104.54 56829.07 88888.00 2018-11-04 03:50:33.913 308 11491.86 104.54 56829.04 88888.00 2018-11-04 03:50:34.413 308 11491.77 104.56 56829.02 88888.00 2018-11-04 03:50:34.913 308 11491.82 104.55 56829.04 88888.00 2018-11-04 03:50:35.913 308 11491.74 104.60 56828.96 88888.00 2018-11-04 03:50:36.413 308 11491.82 104.58 56828.96 88888.00 2018-11-04 03:50:36.913 308 11491.79 104.60 56828.97 88888.00 2018-11-04 03:50:37.404 308 11491.77 104.60 56828.96 88888.00 2018-11-04 03:50:37.904 308 11491.81 104.60 56828.91 88888.00 2018-11-04 03:50:38.404 308 11491.78 104.57 56828.88 88888.00 2018-11-04 03:50:38.904 308 11491.78 104.61 56828.84 88888.00 2018-11-04 03:50:39.404 308 11491.78 104.61 56828.81 88888.00 2018-11-04 03:50:39.904 308 11491.75 104.62 56828.79 88888.00 2018-11-04 03:50:40.404 308 11491.74 104.68 56828.75 88888.00 2018-11-04 03:50:40.904 308 11491.78 104.69 56828.70 88888.00 2018-11-04 03:50:41.404 308 11491.75 104.67 56828.67 88888.00 2018-11-04 03:50:41.904 308 11491.74 104.67 56828.66 88888.00 2018-11-04 03:50:42.404 308 11491.74 104.63 56828.64 88888.00 2018-11-04 03:50:42.904 308 11491.72 104.61 56828.66 88888.00 2018-11-04 03:50:43.404 308 11491.72 104.65 56828.64 88888.00 2018-11-04 03:50:43.904 308 11491.80 104.70 56828.65 88888.00 2018-11-04 03:50:44.404 308 11491.77 104.71 56828.70 88888.00 2018-11-04 03:50:44.904 308 11491.71 104.68 56828.67 88888.00 2018-11-04 03:50:45.404 308 11491.74 104.65 56828.65 88888.00 2018-11-04 03:50:45.904 308 11491.74 104.67 56828.55 88888.00 2018-11-04 03:50:46.404 308 11491.70 104.71 56828.58 88888.00 2018-11-04 03:50:46.904 308 11491.73 104.70 56828.54 88888.00 2018-11-04 03:50:47.404 308 11491.70 104.68 56828.51 88888.00 2018-11-04 03:50:47.904 308 11491.77 104.67 56828.45 88888.00 2018-11-04 03:50:48.404 308 11491.78 104.69 56828.43 88888.00 2018-11-04 03:50:48.904 308 11491.78 104.71 56828.47 88888.00 2018-11-04 03:50:49.404 308 11491.82 104.72 56828.47 88888.00 2018-11-04 03:50:49.904 308 11491.79 104.68 56828.41 88888.00 2018-11-04 03:50:50.404 308 11491.68 104.69 56828.41 88888.00 2018-11-04 03:50:50.904 308 11491.70 104.74 56828.38 88888.00 2018-11-04 03:50:51.404 308 11491.80 104.70 56828.36 88888.00 2018-11-04 03:50:51.904 308 11491.79 104.72 56828.35 88888.00 2018-11-04 03:50:52.404 308 11491.80 104.75 56828.35 88888.00 2018-11-04 03:50:52.904 308 11491.84 104.70 56828.40 88888.00 2018-11-04 03:50:53.904 308 11491.79 104.69 56828.28 88888.00 2018-11-04 03:50:54.404 308 11491.85 104.71 56828.26 88888.00 2018-11-04 03:50:54.904 308 11491.75 104.74 56828.25 88888.00 2018-11-04 03:50:55.404 308 11491.84 104.76 56828.25 88888.00 2018-11-04 03:50:55.904 308 11491.88 104.72 56828.17 88888.00 2018-11-04 03:50:56.404 308 11491.84 104.69 56828.16 88888.00 2018-11-04 03:50:56.904 308 11491.89 104.71 56828.16 88888.00 2018-11-04 03:50:57.404 308 11491.88 104.74 56828.16 88888.00 2018-11-04 03:50:57.904 308 11491.81 104.72 56828.13 88888.00 2018-11-04 03:50:58.404 308 11491.81 104.76 56828.09 88888.00 2018-11-04 03:50:58.904 308 11491.84 104.76 56828.03 88888.00 2018-11-04 03:50:59.404 308 11491.86 104.72 56828.01 88888.00 2018-11-04 03:50:59.904 308 11491.93 104.72 56827.97 88888.00 2018-11-04 03:51:00.404 308 11491.94 104.71 56827.95 88888.00 2018-11-04 03:51:00.904 308 11491.87 104.65 56827.91 88888.00 2018-11-04 03:51:01.404 308 11491.93 104.64 56827.93 88888.00 2018-11-04 03:51:01.904 308 11492.00 104.64 56827.88 88888.00 2018-11-04 03:51:02.404 308 11491.94 104.64 56827.88 88888.00 2018-11-04 03:51:02.904 308 11491.94 104.67 56827.88 88888.00 2018-11-04 03:51:03.404 308 11492.00 104.65 56827.85 88888.00 2018-11-04 03:51:03.904 308 11492.01 104.69 56827.84 88888.00 2018-11-04 03:51:04.404 308 11492.05 104.71 56827.81 88888.00 2018-11-04 03:51:04.904 308 11492.05 104.64 56827.78 88888.00 2018-11-04 03:51:05.404 308 11491.98 104.61 56827.77 88888.00 2018-11-04 03:51:05.904 308 11492.06 104.63 56827.76 88888.00 2018-11-04 03:51:06.404 308 11492.07 104.60 56827.76 88888.00 2018-11-04 03:51:06.904 308 11492.05 104.58 56827.77 88888.00 2018-11-04 03:51:07.404 308 11492.12 104.62 56827.72 88888.00 2018-11-04 03:51:07.904 308 11492.14 104.63 56827.66 88888.00 2018-11-04 03:51:08.404 308 11492.06 104.63 56827.63 88888.00 2018-11-04 03:51:08.904 308 11492.13 104.67 56827.64 88888.00 2018-11-04 03:51:09.404 308 11492.14 104.64 56827.62 88888.00 2018-11-04 03:51:09.904 308 11492.12 104.62 56827.58 88888.00 2018-11-04 03:51:10.404 308 11492.20 104.65 56827.57 88888.00 2018-11-04 03:51:10.904 308 11492.23 104.61 56827.50 88888.00 2018-11-04 03:51:11.404 308 11492.20 104.56 56827.46 88888.00 2018-11-04 03:51:11.904 308 11492.21 104.56 56827.50 88888.00 2018-11-04 03:51:12.404 308 11492.29 104.53 56827.46 88888.00 2018-11-04 03:51:12.904 308 11492.25 104.53 56827.44 88888.00 2018-11-04 03:51:13.404 308 11492.27 104.51 56827.43 88888.00 2018-11-04 03:51:13.904 308 11492.35 104.49 56827.39 88888.00 2018-11-04 03:51:14.404 308 11492.32 104.48 56827.38 88888.00 2018-11-04 03:51:14.904 308 11492.30 104.48 56827.36 88888.00 2018-11-04 03:51:15.404 308 11492.37 104.47 56827.36 88888.00 2018-11-04 03:51:15.904 308 11492.39 104.47 56827.36 88888.00 2018-11-04 03:51:16.404 308 11492.40 104.48 56827.34 88888.00 2018-11-04 03:51:16.904 308 11492.40 104.53 56827.33 88888.00 2018-11-04 03:51:17.404 308 11492.40 104.54 56827.27 88888.00 2018-11-04 03:51:17.904 308 11492.47 104.55 56827.25 88888.00 2018-11-04 03:51:18.404 308 11492.53 104.56 56827.24 88888.00 2018-11-04 03:51:18.904 308 11492.47 104.54 56827.24 88888.00 2018-11-04 03:51:19.404 308 11492.56 104.55 56827.29 88888.00 2018-11-04 03:51:19.904 308 11492.57 104.53 56827.30 88888.00 2018-11-04 03:51:20.404 308 11492.50 104.54 56827.24 88888.00 2018-11-04 03:51:20.904 308 11492.60 104.53 56827.25 88888.00 2018-11-04 03:51:21.404 308 11492.61 104.56 56827.23 88888.00 2018-11-04 03:51:21.904 308 11492.56 104.60 56827.26 88888.00 2018-11-04 03:51:22.404 308 11492.63 104.61 56827.31 88888.00 2018-11-04 03:51:22.904 308 11492.61 104.56 56827.31 88888.00 2018-11-04 03:51:23.404 308 11492.60 104.57 56827.29 88888.00 2018-11-04 03:51:23.904 308 11492.65 104.65 56827.26 88888.00 2018-11-04 03:51:24.404 308 11492.70 104.62 56827.29 88888.00 2018-11-04 03:51:24.904 308 11492.63 104.62 56827.31 88888.00 2018-11-04 03:51:25.404 308 11492.70 104.61 56827.32 88888.00 2018-11-04 03:51:25.904 308 11492.71 104.61 56827.30 88888.00 2018-11-04 03:51:26.404 308 11492.69 104.62 56827.29 88888.00 2018-11-04 03:51:26.904 308 11492.78 104.60 56827.29 88888.00 2018-11-04 03:51:27.404 308 11492.74 104.61 56827.29 88888.00 2018-11-04 03:51:27.904 308 11492.71 104.65 56827.26 88888.00 2018-11-04 03:51:28.404 308 11492.75 104.71 56827.27 88888.00 2018-11-04 03:51:28.904 308 11492.77 104.68 56827.27 88888.00 2018-11-04 03:51:29.404 308 11492.81 104.72 56827.31 88888.00 2018-11-04 03:51:29.904 308 11492.86 104.71 56827.32 88888.00 2018-11-04 03:51:30.404 308 11492.85 104.64 56827.27 88888.00 2018-11-04 03:51:30.904 308 11492.82 104.69 56827.29 88888.00 2018-11-04 03:51:31.404 308 11492.85 104.74 56827.34 88888.00 2018-11-04 03:51:31.904 308 11492.84 104.71 56827.38 88888.00 2018-11-04 03:51:32.404 308 11492.84 104.70 56827.30 88888.00 2018-11-04 03:51:32.904 308 11492.90 104.71 56827.32 88888.00 2018-11-04 03:51:33.404 308 11492.91 104.69 56827.38 88888.00 2018-11-04 03:51:33.904 308 11492.95 104.76 56827.38 88888.00 2018-11-04 03:51:34.404 308 11493.06 104.79 56827.32 88888.00 2018-11-04 03:51:34.904 308 11493.04 104.81 56827.36 88888.00 2018-11-04 03:51:35.404 308 11492.97 104.81 56827.33 88888.00 2018-11-04 03:51:35.904 308 11492.99 104.81 56827.30 88888.00 2018-11-04 03:51:36.404 308 11492.97 104.78 56827.31 88888.00 2018-11-04 03:51:36.904 308 11492.98 104.83 56827.33 88888.00 2018-11-04 03:51:37.404 308 11493.04 104.85 56827.37 88888.00 2018-11-04 03:51:37.904 308 11492.95 104.79 56827.36 88888.00 2018-11-04 03:51:38.404 308 11492.98 104.82 56827.43 88888.00 2018-11-04 03:51:38.904 308 11493.04 104.82 56827.38 88888.00 2018-11-04 03:51:39.404 308 11493.00 104.82 56827.36 88888.00 2018-11-04 03:51:39.904 308 11493.02 104.84 56827.38 88888.00 2018-11-04 03:51:40.404 308 11493.10 104.81 56827.42 88888.00 2018-11-04 03:51:40.904 308 11493.10 104.78 56827.40 88888.00 2018-11-04 03:51:41.404 308 11493.10 104.84 56827.39 88888.00 2018-11-04 03:51:41.904 308 11493.17 104.91 56827.39 88888.00 2018-11-04 03:51:42.404 308 11493.16 104.90 56827.40 88888.00 2018-11-04 03:51:42.904 308 11493.13 104.89 56827.45 88888.00 2018-11-04 03:51:43.404 308 11493.23 104.87 56827.46 88888.00 2018-11-04 03:51:43.904 308 11493.19 104.88 56827.44 88888.00 2018-11-04 03:51:44.404 308 11493.17 104.89 56827.48 88888.00 2018-11-04 03:51:44.904 308 11493.18 104.89 56827.49 88888.00 2018-11-04 03:51:45.404 308 11493.18 104.90 56827.46 88888.00 2018-11-04 03:51:45.904 308 11493.13 104.97 56827.49 88888.00 2018-11-04 03:51:46.404 308 11493.24 104.96 56827.56 88888.00 2018-11-04 03:51:46.904 308 11493.25 104.90 56827.61 88888.00 2018-11-04 03:51:47.404 308 11493.23 104.92 56827.58 88888.00 2018-11-04 03:51:47.904 308 11493.28 104.99 56827.62 88888.00 2018-11-04 03:51:48.404 308 11493.26 104.99 56827.62 88888.00 2018-11-04 03:51:48.904 308 11493.25 105.09 56827.59 88888.00 2018-11-04 03:51:49.404 308 11493.36 105.10 56827.62 88888.00 2018-11-04 03:51:49.904 308 11493.36 105.08 56827.65 88888.00 2018-11-04 03:51:50.404 308 11493.31 104.92 56827.66 88888.00 2018-11-04 03:51:50.904 308 11493.36 104.91 56827.71 88888.00 2018-11-04 03:51:51.404 308 11493.36 105.08 56827.71 88888.00 2018-11-04 03:51:51.904 308 11493.40 105.13 56827.69 88888.00 2018-11-04 03:51:52.404 308 11493.47 105.16 56827.74 88888.00 2018-11-04 03:51:52.904 308 11493.44 105.12 56827.72 88888.00 2018-11-04 03:51:53.404 308 11493.44 105.17 56827.71 88888.00 2018-11-04 03:51:53.904 308 11493.50 105.18 56827.71 88888.00 2018-11-04 03:51:54.404 308 11493.47 105.19 56827.66 88888.00 2018-11-04 03:51:54.904 308 11493.45 105.19 56827.68 88888.00 2018-11-04 03:51:55.404 308 11493.48 105.22 56827.64 88888.00 2018-11-04 03:51:55.904 308 11493.51 105.19 56827.65 88888.00 2018-11-04 03:51:56.404 308 11493.54 105.23 56827.69 88888.00 2018-11-04 03:51:56.904 308 11493.62 105.26 56827.75 88888.00 2018-11-04 03:51:57.404 308 11493.61 105.28 56827.74 88888.00 2018-11-04 03:51:57.904 308 11493.64 105.32 56827.70 88888.00 2018-11-04 03:51:58.904 308 11493.67 105.32 56827.74 88888.00 2018-11-04 03:51:59.404 308 11493.71 105.35 56827.75 88888.00 2018-11-04 03:51:59.904 308 11493.76 105.42 56827.77 88888.00 2018-11-04 03:52:00.404 308 11493.68 105.40 56827.82 88888.00 2018-11-04 03:52:00.904 308 11493.72 105.42 56827.85 88888.00 2018-11-04 03:52:01.404 308 11493.82 105.42 56827.85 88888.00 2018-11-04 03:52:01.904 308 11493.76 105.45 56827.85 88888.00 2018-11-04 03:52:02.404 308 11493.73 105.45 56827.81 88888.00 2018-11-04 03:52:02.904 308 11493.89 105.49 56827.81 88888.00 2018-11-04 03:52:03.404 308 11493.82 105.52 56827.87 88888.00 2018-11-04 03:52:03.904 308 11493.87 105.52 56827.83 88888.00 2018-11-04 03:52:04.404 308 11493.95 105.56 56827.84 88888.00 2018-11-04 03:52:04.904 308 11493.92 105.59 56827.80 88888.00 2018-11-04 03:52:05.404 308 11493.96 105.63 56827.76 88888.00 2018-11-04 03:52:05.904 308 11494.04 105.67 56827.81 88888.00 2018-11-04 03:52:06.904 308 11494.09 105.69 56827.82 88888.00 2018-11-04 03:52:07.404 308 11494.15 105.67 56827.84 88888.00 2018-11-04 03:52:07.904 308 11494.14 105.66 56827.89 88888.00 2018-11-04 03:52:08.404 308 11494.20 105.66 56827.87 88888.00 2018-11-04 03:52:08.904 308 11494.20 105.73 56827.87 88888.00 2018-11-04 03:52:09.404 308 11494.14 105.70 56827.90 88888.00 2018-11-04 03:52:09.904 308 11494.20 105.72 56827.88 88888.00 2018-11-04 03:52:10.404 308 11494.24 105.72 56827.87 88888.00 2018-11-04 03:52:10.904 308 11494.23 105.74 56827.87 88888.00 2018-11-04 03:52:11.404 308 11494.30 105.76 56827.91 88888.00 2018-11-04 03:52:11.904 308 11494.31 105.76 56827.94 88888.00 2018-11-04 03:52:12.404 308 11494.29 105.79 56827.95 88888.00 2018-11-04 03:52:12.904 308 11494.41 105.83 56827.94 88888.00 2018-11-04 03:52:13.404 308 11494.45 105.83 56827.98 88888.00 2018-11-04 03:52:13.904 308 11494.43 105.84 56828.04 88888.00 2018-11-04 03:52:14.404 308 11494.50 105.87 56828.03 88888.00 2018-11-04 03:52:14.904 308 11494.57 105.91 56828.02 88888.00 2018-11-04 03:52:15.404 308 11494.58 105.92 56828.03 88888.00 2018-11-04 03:52:15.904 308 11494.62 105.96 56828.04 88888.00 2018-11-04 03:52:16.404 308 11494.66 105.97 56828.06 88888.00 2018-11-04 03:52:16.904 308 11494.70 106.00 56828.08 88888.00 2018-11-04 03:52:17.404 308 11494.76 106.05 56828.04 88888.00 2018-11-04 03:52:17.904 308 11494.79 106.03 56828.02 88888.00 2018-11-04 03:52:18.404 308 11494.80 106.04 56828.06 88888.00 2018-11-04 03:52:18.904 308 11494.85 106.07 56828.08 88888.00 2018-11-04 03:52:19.404 308 11494.92 106.10 56828.03 88888.00 2018-11-04 03:52:19.904 308 11494.87 106.12 56828.02 88888.00 2018-11-04 03:52:20.404 308 11494.94 106.17 56827.98 88888.00 2018-11-04 03:52:20.904 308 11494.99 106.15 56828.01 88888.00 2018-11-04 03:52:21.404 308 11494.96 106.19 56828.01 88888.00 2018-11-04 03:52:21.904 308 11495.01 106.26 56827.95 88888.00 2018-11-04 03:52:22.404 308 11495.08 106.26 56827.96 88888.00 2018-11-04 03:52:22.904 308 11495.11 106.28 56828.01 88888.00 2018-11-04 03:52:23.404 308 11495.15 106.31 56828.00 88888.00 2018-11-04 03:52:23.904 308 11495.17 106.30 56828.04 88888.00 2018-11-04 03:52:24.404 308 11495.18 106.39 56828.02 88888.00 2018-11-04 03:52:24.904 308 11495.17 106.48 56827.98 88888.00 2018-11-04 03:52:25.404 308 11495.20 106.45 56828.00 88888.00 2018-11-04 03:52:25.904 308 11495.27 106.46 56827.95 88888.00 2018-11-04 03:52:26.404 308 11495.32 106.48 56828.02 88888.00 2018-11-04 03:52:26.904 308 11495.38 106.48 56828.00 88888.00 2018-11-04 03:52:27.404 308 11495.33 106.47 56828.02 88888.00 2018-11-04 03:52:27.904 308 11495.39 106.52 56828.01 88888.00 2018-11-04 03:52:28.404 308 11495.48 106.53 56828.02 88888.00 2018-11-04 03:52:28.904 308 11495.48 106.57 56828.02 88888.00 2018-11-04 03:52:29.404 308 11495.53 106.55 56828.02 88888.00 2018-11-04 03:52:29.904 308 11495.60 106.57 56827.98 88888.00 2018-11-04 03:52:30.404 308 11495.60 106.62 56827.97 88888.00 2018-11-04 03:52:30.904 308 11495.60 106.67 56828.00 88888.00 2018-11-04 03:52:31.404 308 11495.64 106.64 56828.01 88888.00 2018-11-04 03:52:31.904 308 11495.64 106.62 56828.03 88888.00 2018-11-04 03:52:32.404 308 11495.68 106.69 56828.04 88888.00 2018-11-04 03:52:32.904 308 11495.74 106.68 56828.04 88888.00 2018-11-04 03:52:33.404 308 11495.67 106.66 56828.03 88888.00 2018-11-04 03:52:33.904 308 11495.68 106.67 56828.04 88888.00 2018-11-04 03:52:34.404 308 11495.80 106.71 56827.97 88888.00 2018-11-04 03:52:34.904 308 11495.77 106.72 56827.89 88888.00 2018-11-04 03:52:35.404 308 11495.77 106.75 56827.93 88888.00 2018-11-04 03:52:35.904 308 11495.85 106.75 56827.96 88888.00 2018-11-04 03:52:36.404 308 11495.85 106.76 56827.96 88888.00 2018-11-04 03:52:36.904 308 11495.94 106.82 56827.94 88888.00 2018-11-04 03:52:37.404 308 11495.96 106.86 56827.93 88888.00 2018-11-04 03:52:37.904 308 11495.94 106.88 56827.88 88888.00 2018-11-04 03:52:38.404 308 11496.05 106.87 56827.87 88888.00 2018-11-04 03:52:38.904 308 11496.09 106.86 56827.90 88888.00 2018-11-04 03:52:39.404 308 11496.08 106.88 56827.89 88888.00 2018-11-04 03:52:40.404 308 11496.16 106.98 56827.84 88888.00 2018-11-04 03:52:40.904 308 11496.15 106.96 56827.85 88888.00 2018-11-04 03:52:41.404 308 11496.16 106.95 56827.82 88888.00 2018-11-04 03:52:41.904 308 11496.25 106.92 56827.80 88888.00 2018-11-04 03:52:42.404 308 11496.26 106.96 56827.78 88888.00 2018-11-04 03:52:42.904 308 11496.29 107.05 56827.75 88888.00 2018-11-04 03:52:43.404 308 11496.25 106.96 56827.74 88888.00 2018-11-04 03:52:43.904 308 11496.22 106.87 56827.69 88888.00 2018-11-04 03:52:44.404 308 11496.25 106.93 56827.69 88888.00 2018-11-04 03:52:44.904 308 11496.29 107.05 56827.63 88888.00 2018-11-04 03:52:45.405 308 11496.26 107.01 56827.61 88888.00 2018-11-04 03:52:45.905 308 11496.30 106.96 56827.63 88888.00 2018-11-04 03:52:46.405 308 11496.38 106.89 56827.59 88888.00 2018-11-04 03:52:46.905 308 11496.35 106.91 56827.57 88888.00 2018-11-04 03:52:47.405 308 11496.40 107.02 56827.55 88888.00 2018-11-04 03:52:47.905 308 11496.42 107.07 56827.50 88888.00 2018-11-04 03:52:48.405 308 11496.39 107.03 56827.42 88888.00 2018-11-04 03:52:48.905 308 11496.43 107.09 56827.43 88888.00 2018-11-04 03:52:49.405 308 11496.47 107.10 56827.49 88888.00 2018-11-04 03:52:49.905 308 11496.49 107.09 56827.51 88888.00 2018-11-04 03:52:50.405 308 11496.50 107.08 56827.49 88888.00 2018-11-04 03:52:50.905 308 11496.51 107.01 56827.40 88888.00 2018-11-04 03:52:51.405 308 11496.46 107.07 56827.38 88888.00 2018-11-04 03:52:51.905 308 11496.52 107.06 56827.33 88888.00 2018-11-04 03:52:52.405 308 11496.57 107.10 56827.27 88888.00 2018-11-04 03:52:52.905 308 11496.53 107.12 56827.23 88888.00 2018-11-04 03:52:53.405 308 11496.59 107.15 56827.23 88888.00 2018-11-04 03:52:53.905 308 11496.63 107.15 56827.23 88888.00 2018-11-04 03:52:54.405 308 11496.61 107.12 56827.17 88888.00 2018-11-04 03:52:54.905 308 11496.66 107.14 56827.21 88888.00 2018-11-04 03:52:55.405 308 11496.71 107.16 56827.17 88888.00 2018-11-04 03:52:55.905 308 11496.68 107.22 56827.11 88888.00 2018-11-04 03:52:56.405 308 11496.75 107.19 56827.12 88888.00 2018-11-04 03:52:56.905 308 11496.77 107.16 56827.14 88888.00 2018-11-04 03:52:57.405 308 11496.72 107.22 56827.07 88888.00 2018-11-04 03:52:57.905 308 11496.73 107.23 56827.03 88888.00 2018-11-04 03:52:58.405 308 11496.74 107.21 56827.01 88888.00 2018-11-04 03:52:58.905 308 11496.75 107.25 56827.04 88888.00 2018-11-04 03:52:59.405 308 11496.85 107.25 56827.05 88888.00 2018-11-04 03:52:59.905 308 11496.84 107.19 56827.04 88888.00 2018-11-04 03:53:00.405 308 11496.88 107.22 56827.03 88888.00 2018-11-04 03:53:00.905 308 11496.88 107.28 56827.05 88888.00 2018-11-04 03:53:01.405 308 11496.88 107.26 56826.98 88888.00 2018-11-04 03:53:01.905 308 11496.82 107.23 56826.98 88888.00 2018-11-04 03:53:02.405 308 11496.88 107.21 56826.99 88888.00 2018-11-04 03:53:02.905 308 11496.93 107.17 56826.97 88888.00 2018-11-04 03:53:03.405 308 11496.82 107.19 56826.91 88888.00 2018-11-04 03:53:03.905 308 11496.89 107.22 56826.87 88888.00 2018-11-04 03:53:04.405 308 11496.94 107.22 56826.88 88888.00 2018-11-04 03:53:04.905 308 11496.87 107.20 56826.81 88888.00 2018-11-04 03:53:05.405 308 11496.99 107.27 56826.76 88888.00 2018-11-04 03:53:05.905 308 11497.01 107.30 56826.75 88888.00 2018-11-04 03:53:06.405 308 11496.92 107.29 56826.76 88888.00 2018-11-04 03:53:06.905 308 11496.94 107.28 56826.85 88888.00 2018-11-04 03:53:07.405 308 11496.94 107.28 56826.78 88888.00 2018-11-04 03:53:07.905 308 11496.91 107.29 56826.78 88888.00 2018-11-04 03:53:08.405 308 11496.98 107.32 56826.85 88888.00 2018-11-04 03:53:08.905 308 11496.99 107.26 56826.81 88888.00 2018-11-04 03:53:09.405 308 11496.94 107.25 56826.75 88888.00 2018-11-04 03:53:09.905 308 11497.01 107.26 56826.71 88888.00 2018-11-04 03:53:10.405 308 11497.05 107.34 56826.66 88888.00 2018-11-04 03:53:10.905 308 11497.00 107.43 56826.66 88888.00 2018-11-04 03:53:11.405 308 11497.02 107.47 56826.71 88888.00 2018-11-04 03:53:11.905 308 11497.13 107.46 56826.73 88888.00 2018-11-04 03:53:12.405 308 11497.09 107.48 56826.69 88888.00 2018-11-04 03:53:12.905 308 11497.19 107.48 56826.63 88888.00 2018-11-04 03:53:13.405 308 11497.23 107.43 56826.49 88888.00 2018-11-04 03:53:13.905 308 11497.20 107.46 56826.49 88888.00 2018-11-04 03:53:14.405 308 11497.21 107.47 56826.49 88888.00 2018-11-04 03:53:14.905 308 11497.24 107.44 56826.42 88888.00 2018-11-04 03:53:15.405 308 11497.19 107.46 56826.42 88888.00 2018-11-04 03:53:15.905 308 11497.24 107.44 56826.41 88888.00 2018-11-04 03:53:16.405 308 11497.24 107.41 56826.39 88888.00 2018-11-04 03:53:16.905 308 11497.23 107.43 56826.37 88888.00 2018-11-04 03:53:17.405 308 11497.31 107.47 56826.29 88888.00 2018-11-04 03:53:17.905 308 11497.33 107.43 56826.27 88888.00 2018-11-04 03:53:18.405 308 11497.26 107.44 56826.20 88888.00 2018-11-04 03:53:18.905 308 11497.33 107.47 56826.16 88888.00 2018-11-04 03:53:19.405 308 11497.34 107.46 56826.16 88888.00 2018-11-04 03:53:19.905 308 11497.27 107.48 56826.08 88888.00 2018-11-04 03:53:20.405 308 11497.35 107.48 56826.09 88888.00 2018-11-04 03:53:20.905 308 11497.34 107.49 56826.11 88888.00 2018-11-04 03:53:21.405 308 11497.28 107.53 56826.05 88888.00 2018-11-04 03:53:21.905 308 11497.37 107.57 56826.02 88888.00 2018-11-04 03:53:22.405 308 11497.41 107.61 56826.02 88888.00 2018-11-04 03:53:22.905 308 11497.30 107.57 56825.99 88888.00 2018-11-04 03:53:23.405 308 11497.34 107.50 56825.94 88888.00 2018-11-04 03:53:23.905 308 11497.33 107.47 56825.86 88888.00 2018-11-04 03:53:24.405 308 11497.29 107.48 56825.78 88888.00 2018-11-04 03:53:24.905 308 11497.29 107.50 56825.79 88888.00 2018-11-04 03:53:25.405 308 11497.33 107.47 56825.77 88888.00 2018-11-04 03:53:25.905 308 11497.27 107.51 56825.72 88888.00 2018-11-04 03:53:26.405 308 11497.33 107.46 56825.72 88888.00 2018-11-04 03:53:26.905 308 11497.30 107.43 56825.67 88888.00 2018-11-04 03:53:27.405 308 11497.28 107.41 56825.60 88888.00 2018-11-04 03:53:27.905 308 11497.24 107.41 56825.58 88888.00 2018-11-04 03:53:28.405 308 11497.16 107.42 56825.52 88888.00 2018-11-04 03:53:28.905 308 11497.13 107.44 56825.50 88888.00 2018-11-04 03:53:29.405 308 11497.22 107.37 56825.51 88888.00 2018-11-04 03:53:29.905 308 11497.10 107.41 56825.46 88888.00 2018-11-04 03:53:30.405 308 11497.02 107.47 56825.47 88888.00 2018-11-04 03:53:30.905 308 11497.05 107.42 56825.40 88888.00 2018-11-04 03:53:31.905 308 11496.99 107.42 56825.35 88888.00 2018-11-04 03:53:32.405 308 11497.01 107.40 56825.32 88888.00 2018-11-04 03:53:32.905 308 11496.95 107.39 56825.30 88888.00 2018-11-04 03:53:33.405 308 11496.92 107.37 56825.22 88888.00 2018-11-04 03:53:33.905 308 11496.95 107.36 56825.22 88888.00 2018-11-04 03:53:34.405 308 11496.87 107.34 56825.18 88888.00 2018-11-04 03:53:34.905 308 11496.82 107.36 56825.15 88888.00 2018-11-04 03:53:35.405 308 11496.87 107.37 56825.18 88888.00 2018-11-04 03:53:35.905 308 11496.82 107.29 56825.12 88888.00 2018-11-04 03:53:36.405 308 11496.75 107.33 56825.06 88888.00 2018-11-04 03:53:36.905 308 11496.81 107.33 56825.01 88888.00 2018-11-04 03:53:37.405 308 11496.80 107.32 56824.99 88888.00 2018-11-04 03:53:37.905 308 11496.70 107.30 56825.00 88888.00 2018-11-04 03:53:38.405 308 11496.65 107.33 56825.02 88888.00 2018-11-04 03:53:38.905 308 11496.59 107.28 56825.01 88888.00 2018-11-04 03:53:39.405 308 11496.57 107.29 56825.02 88888.00 2018-11-04 03:53:39.905 308 11496.54 107.28 56825.05 88888.00 2018-11-04 03:53:40.405 308 11496.47 107.28 56825.02 88888.00 2018-11-04 03:53:40.905 308 11496.49 107.25 56825.04 88888.00 2018-11-04 03:53:41.405 308 11496.51 107.19 56825.02 88888.00 2018-11-04 03:53:41.905 308 11496.45 107.17 56825.02 88888.00 2018-11-04 03:53:42.405 308 11496.38 107.13 56825.04 88888.00 2018-11-04 03:53:42.905 308 11496.36 107.21 56825.01 88888.00 2018-11-04 03:53:43.405 308 11496.30 107.21 56825.01 88888.00 2018-11-04 03:53:43.905 308 11496.26 107.25 56825.01 88888.00 2018-11-04 03:53:44.405 308 11496.30 107.21 56824.96 88888.00 2018-11-04 03:53:44.905 308 11496.25 107.21 56824.96 88888.00 2018-11-04 03:53:45.405 308 11496.18 107.25 56824.96 88888.00 2018-11-04 03:53:45.905 308 11496.17 107.25 56824.90 88888.00 2018-11-04 03:53:46.405 308 11496.12 107.30 56824.90 88888.00 2018-11-04 03:53:46.905 308 11496.07 107.30 56824.88 88888.00 2018-11-04 03:53:47.405 308 11496.05 107.29 56824.89 88888.00 2018-11-04 03:53:47.905 308 11495.98 107.23 56824.89 88888.00 2018-11-04 03:53:48.405 308 11496.01 107.32 56824.88 88888.00 2018-11-04 03:53:48.905 308 11496.02 107.34 56824.88 88888.00 2018-11-04 03:53:49.405 308 11495.94 107.30 56824.82 88888.00 2018-11-04 03:53:49.905 308 11495.87 107.27 56824.82 88888.00 2018-11-04 03:53:50.405 308 11495.90 107.21 56824.86 88888.00 2018-11-04 03:53:50.905 308 11495.88 107.22 56824.88 88888.00 2018-11-04 03:53:51.405 308 11495.84 107.22 56824.92 88888.00 2018-11-04 03:53:51.905 308 11495.84 107.22 56824.81 88888.00 2018-11-04 03:53:52.405 308 11495.76 107.15 56824.75 88888.00 2018-11-04 03:53:52.905 308 11495.69 107.19 56824.74 88888.00 2018-11-04 03:53:53.405 308 11495.71 107.15 56824.69 88888.00 2018-11-04 03:53:53.905 308 11495.60 107.12 56824.63 88888.00 2018-11-04 03:53:54.405 308 11495.55 107.16 56824.63 88888.00 2018-11-04 03:53:54.905 308 11495.52 107.13 56824.64 88888.00 2018-11-04 03:53:55.405 308 11495.47 107.14 56824.68 88888.00 2018-11-04 03:53:55.905 308 11495.45 107.15 56824.68 88888.00 2018-11-04 03:53:56.405 308 11495.46 107.13 56824.64 88888.00 2018-11-04 03:53:56.905 308 11495.36 107.10 56824.62 88888.00 2018-11-04 03:53:57.405 308 11495.28 107.16 56824.56 88888.00 2018-11-04 03:53:57.905 308 11495.26 107.15 56824.55 88888.00 2018-11-04 03:53:58.405 308 11495.20 107.15 56824.53 88888.00 2018-11-04 03:53:58.905 308 11495.14 107.19 56824.48 88888.00 2018-11-04 03:53:59.405 308 11495.18 107.13 56824.45 88888.00 2018-11-04 03:53:59.905 308 11495.10 107.10 56824.45 88888.00 2018-11-04 03:54:00.405 308 11495.04 107.08 56824.43 88888.00 2018-11-04 03:54:00.905 308 11495.01 107.13 56824.41 88888.00 2018-11-04 03:54:01.405 308 11494.91 107.15 56824.44 88888.00 2018-11-04 03:54:01.905 308 11494.87 107.12 56824.44 88888.00 2018-11-04 03:54:02.405 308 11494.87 107.07 56824.53 88888.00 2018-11-04 03:54:03.405 308 11494.71 107.03 56824.30 88888.00 2018-11-04 03:54:03.905 308 11494.75 107.05 56824.27 88888.00 2018-11-04 03:54:04.405 308 11494.66 107.02 56824.29 88888.00 2018-11-04 03:54:04.905 308 11494.63 106.99 56824.29 88888.00 2018-11-04 03:54:05.405 308 11494.60 106.98 56824.28 88888.00 2018-11-04 03:54:05.905 308 11494.49 106.96 56824.18 88888.00 2018-11-04 03:54:06.405 308 11494.53 107.05 56824.12 88888.00 2018-11-04 03:54:06.905 308 11494.55 107.06 56824.10 88888.00 2018-11-04 03:54:07.405 308 11494.44 107.02 56824.13 88888.00 2018-11-04 03:54:07.905 308 11494.38 107.02 56824.18 88888.00 2018-11-04 03:54:08.405 308 11494.38 107.00 56824.19 88888.00 2018-11-04 03:54:08.905 308 11494.30 106.98 56824.15 88888.00 2018-11-04 03:54:09.405 308 11494.24 106.98 56824.17 88888.00 2018-11-04 03:54:09.905 308 11494.22 106.92 56824.09 88888.00 2018-11-04 03:54:10.405 308 11494.16 106.96 56824.02 88888.00 2018-11-04 03:54:10.905 308 11494.13 106.98 56823.96 88888.00 2018-11-04 03:54:11.405 308 11494.04 106.89 56824.02 88888.00 2018-11-04 03:54:11.905 308 11493.89 106.81 56824.05 88888.00 2018-11-04 03:54:12.405 308 11493.94 106.82 56824.08 88888.00 2018-11-04 03:54:13.405 308 11493.80 106.76 56823.97 88888.00 2018-11-04 03:54:13.905 308 11493.76 106.75 56823.97 88888.00 2018-11-04 03:54:14.405 308 11493.78 106.64 56823.95 88888.00 2018-11-04 03:54:14.905 308 11493.67 106.64 56823.91 88888.00 2018-11-04 03:54:15.405 308 11493.65 106.72 56823.95 88888.00 2018-11-04 03:54:15.905 308 11493.66 106.74 56823.86 88888.00 2018-11-04 03:54:16.405 308 11493.59 106.74 56823.85 88888.00 2018-11-04 03:54:16.905 308 11493.54 106.69 56823.83 88888.00 2018-11-04 03:54:17.405 308 11493.53 106.71 56823.82 88888.00 2018-11-04 03:54:17.905 308 11493.47 106.66 56823.79 88888.00 2018-11-04 03:54:18.405 308 11493.45 106.67 56823.78 88888.00 2018-11-04 03:54:18.905 308 11493.45 106.64 56823.68 88888.00 2018-11-04 03:54:19.405 308 11493.39 106.61 56823.67 88888.00 2018-11-04 03:54:19.905 308 11493.36 106.57 56823.65 88888.00 2018-11-04 03:54:20.405 308 11493.28 106.52 56823.61 88888.00 2018-11-04 03:54:20.905 308 11493.25 106.52 56823.60 88888.00 2018-11-04 03:54:21.405 308 11493.19 106.51 56823.59 88888.00 2018-11-04 03:54:21.905 308 11493.14 106.46 56823.52 88888.00 2018-11-04 03:54:22.405 308 11493.16 106.42 56823.46 88888.00 2018-11-04 03:54:22.905 308 11493.16 106.46 56823.44 88888.00 2018-11-04 03:54:23.405 308 11493.06 106.38 56823.44 88888.00 2018-11-04 03:54:23.905 308 11492.95 106.34 56823.42 88888.00 2018-11-04 03:54:24.405 308 11492.97 106.34 56823.40 88888.00 2018-11-04 03:54:24.905 308 11492.95 106.30 56823.35 88888.00 2018-11-04 03:54:25.405 308 11492.91 106.28 56823.32 88888.00 2018-11-04 03:54:25.905 308 11492.88 106.30 56823.32 88888.00 2018-11-04 03:54:26.405 308 11492.88 106.26 56823.34 88888.00 2018-11-04 03:54:26.905 308 11492.79 106.25 56823.33 88888.00 2018-11-04 03:54:27.405 308 11492.83 106.20 56823.25 88888.00 2018-11-04 03:54:27.905 308 11492.75 106.15 56823.23 88888.00 2018-11-04 03:54:28.405 308 11492.68 106.15 56823.22 88888.00 2018-11-04 03:54:28.905 308 11492.68 106.17 56823.16 88888.00 2018-11-04 03:54:29.405 308 11492.61 106.17 56823.09 88888.00 2018-11-04 03:54:29.905 308 11492.51 106.18 56823.03 88888.00 2018-11-04 03:54:30.405 308 11492.55 106.18 56823.00 88888.00 2018-11-04 03:54:30.905 308 11492.49 106.10 56822.95 88888.00 2018-11-04 03:54:31.405 308 11492.40 106.05 56822.90 88888.00 2018-11-04 03:54:31.905 308 11492.42 106.00 56822.90 88888.00 2018-11-04 03:54:32.405 308 11492.36 105.94 56822.88 88888.00 2018-11-04 03:54:32.905 308 11492.35 105.87 56822.75 88888.00 2018-11-04 03:54:33.405 308 11492.34 105.85 56822.78 88888.00 2018-11-04 03:54:33.905 308 11492.22 105.83 56822.74 88888.00 2018-11-04 03:54:34.405 308 11492.14 105.83 56822.68 88888.00 2018-11-04 03:54:34.905 308 11492.20 105.78 56822.64 88888.00 2018-11-04 03:54:35.405 308 11492.14 105.74 56822.59 88888.00 2018-11-04 03:54:35.905 308 11492.01 105.74 56822.64 88888.00 2018-11-04 03:54:36.405 308 11492.06 105.71 56822.61 88888.00 2018-11-04 03:54:36.905 308 11492.00 105.67 56822.51 88888.00 2018-11-04 03:54:37.405 308 11491.98 105.69 56822.46 88888.00 2018-11-04 03:54:37.905 308 11492.00 105.66 56822.44 88888.00 2018-11-04 03:54:38.405 308 11491.93 105.63 56822.46 88888.00 2018-11-04 03:54:38.905 308 11491.85 105.57 56822.43 88888.00 2018-11-04 03:54:39.405 308 11491.84 105.62 56822.37 88888.00 2018-11-04 03:54:39.905 308 11491.81 105.60 56822.35 88888.00 2018-11-04 03:54:40.405 308 11491.75 105.55 56822.30 88888.00 2018-11-04 03:54:40.905 308 11491.78 105.51 56822.23 88888.00 2018-11-04 03:54:41.405 308 11491.68 105.44 56822.18 88888.00 2018-11-04 03:54:41.905 308 11491.66 105.40 56822.13 88888.00 2018-11-04 03:54:42.405 308 11491.67 105.38 56822.14 88888.00 2018-11-04 03:54:42.905 308 11491.61 105.35 56822.14 88888.00 2018-11-04 03:54:43.406 308 11491.57 105.30 56822.13 88888.00 2018-11-04 03:54:43.906 308 11491.63 105.25 56822.07 88888.00 2018-11-04 03:54:44.906 308 11491.46 105.16 56822.03 88888.00 2018-11-04 03:54:45.406 308 11491.50 105.22 56821.99 88888.00 2018-11-04 03:54:45.906 308 11491.45 105.19 56822.01 88888.00 2018-11-04 03:54:46.406 308 11491.38 105.11 56822.00 88888.00 2018-11-04 03:54:46.906 308 11491.43 105.08 56822.00 88888.00 2018-11-04 03:54:47.406 308 11491.39 105.01 56821.94 88888.00 2018-11-04 03:54:47.906 308 11491.39 105.01 56821.90 88888.00 2018-11-04 03:54:48.406 308 11491.44 105.01 56821.84 88888.00 2018-11-04 03:54:48.906 308 11491.37 104.92 56821.82 88888.00 2018-11-04 03:54:49.406 308 11491.35 104.99 56821.75 88888.00 2018-11-04 03:54:49.906 308 11491.38 105.04 56821.77 88888.00 2018-11-04 03:54:50.406 308 11491.29 104.94 56821.74 88888.00 2018-11-04 03:54:50.906 308 11491.21 104.89 56821.71 88888.00 2018-11-04 03:54:51.406 308 11491.28 104.87 56821.60 88888.00 2018-11-04 03:54:51.906 308 11491.22 104.82 56821.59 88888.00 2018-11-04 03:54:52.406 308 11491.22 104.84 56821.58 88888.00 2018-11-04 03:54:52.906 308 11491.29 104.84 56821.55 88888.00 2018-11-04 03:54:53.406 308 11491.24 104.79 56821.56 88888.00 2018-11-04 03:54:53.906 308 11491.25 104.75 56821.52 88888.00 2018-11-04 03:54:54.906 308 11491.25 104.79 56821.46 88888.00 2018-11-04 03:54:55.406 308 11491.24 104.81 56821.47 88888.00 2018-11-04 03:54:55.906 308 11491.24 104.81 56821.46 88888.00 2018-11-04 03:54:56.406 308 11491.21 104.70 56821.46 88888.00 2018-11-04 03:54:56.906 308 11491.25 104.67 56821.45 88888.00 2018-11-04 03:54:57.406 308 11491.29 104.63 56821.42 88888.00 2018-11-04 03:54:57.906 308 11491.17 104.57 56821.45 88888.00 2018-11-04 03:54:58.406 308 11491.19 104.61 56821.41 88888.00 2018-11-04 03:54:58.906 308 11491.24 104.61 56821.39 88888.00 2018-11-04 03:54:59.406 308 11491.17 104.56 56821.41 88888.00 2018-11-04 03:54:59.906 308 11491.17 104.57 56821.40 88888.00 2018-11-04 03:55:00.406 308 11491.23 104.67 56821.39 88888.00 2018-11-04 03:55:00.906 308 11491.23 104.62 56821.35 88888.00 2018-11-04 03:55:01.406 308 11491.25 104.64 56821.33 88888.00 2018-11-04 03:55:01.906 308 11491.28 104.63 56821.36 88888.00 2018-11-04 03:55:02.906 308 11491.23 104.55 56821.32 88888.00 2018-11-04 03:55:03.406 308 11491.29 104.51 56821.32 88888.00 2018-11-04 03:55:03.906 308 11491.29 104.51 56821.28 88888.00 2018-11-04 03:55:04.406 308 11491.30 104.48 56821.22 88888.00 2018-11-04 03:55:04.906 308 11491.32 104.50 56821.24 88888.00 2018-11-04 03:55:05.406 308 11491.30 104.48 56821.23 88888.00 2018-11-04 03:55:05.906 308 11491.29 104.44 56821.24 88888.00 2018-11-04 03:55:06.406 308 11491.33 104.45 56821.21 88888.00 2018-11-04 03:55:06.906 308 11491.35 104.48 56821.20 88888.00 2018-11-04 03:55:07.406 308 11491.31 104.53 56821.14 88888.00 2018-11-04 03:55:07.906 308 11491.35 104.53 56821.14 88888.00 2018-11-04 03:55:08.406 308 11491.32 104.53 56821.20 88888.00 2018-11-04 03:55:08.906 308 11491.31 104.49 56821.23 88888.00 2018-11-04 03:55:09.406 308 11491.39 104.49 56821.22 88888.00 2018-11-04 03:55:09.906 308 11491.38 104.49 56821.19 88888.00 2018-11-04 03:55:10.406 308 11491.39 104.45 56821.22 88888.00 2018-11-04 03:55:10.906 308 11491.49 104.47 56821.23 88888.00 2018-11-04 03:55:11.406 308 11491.42 104.47 56821.20 88888.00 2018-11-04 03:55:11.906 308 11491.39 104.49 56821.19 88888.00 2018-11-04 03:55:12.406 308 11491.46 104.48 56821.19 88888.00 2018-11-04 03:55:12.906 308 11491.49 104.42 56821.16 88888.00 2018-11-04 03:55:13.406 308 11491.44 104.38 56821.09 88888.00 2018-11-04 03:55:13.906 308 11491.46 104.40 56821.11 88888.00 2018-11-04 03:55:14.406 308 11491.49 104.47 56821.15 88888.00 2018-11-04 03:55:14.906 308 11491.50 104.45 56821.08 88888.00 2018-11-04 03:55:15.406 308 11491.49 104.36 56820.98 88888.00 2018-11-04 03:55:15.906 308 11491.45 104.26 56820.96 88888.00 2018-11-04 03:55:16.406 308 11491.44 104.33 56820.90 88888.00 2018-11-04 03:55:16.906 308 11491.56 104.37 56820.96 88888.00 2018-11-04 03:55:17.406 308 11491.56 104.38 56820.91 88888.00 2018-11-04 03:55:17.906 308 11491.51 104.43 56820.95 88888.00 2018-11-04 03:55:18.406 308 11491.61 104.40 56820.92 88888.00 2018-11-04 03:55:18.906 308 11491.56 104.35 56820.90 88888.00 2018-11-04 03:55:19.406 308 11491.61 104.37 56820.87 88888.00 2018-11-04 03:55:19.906 308 11491.73 104.40 56820.87 88888.00 2018-11-04 03:55:20.406 308 11491.70 104.35 56820.85 88888.00 2018-11-04 03:55:20.906 308 11491.74 104.41 56820.84 88888.00 2018-11-04 03:55:21.406 308 11491.78 104.50 56820.84 88888.00 2018-11-04 03:55:21.906 308 11491.73 104.50 56820.84 88888.00 2018-11-04 03:55:22.406 308 11491.77 104.50 56820.81 88888.00 2018-11-04 03:55:22.906 308 11491.86 104.49 56820.84 88888.00 2018-11-04 03:55:23.406 308 11491.85 104.47 56820.82 88888.00 2018-11-04 03:55:23.906 308 11491.85 104.49 56820.78 88888.00 2018-11-04 03:55:24.406 308 11491.93 104.48 56820.79 88888.00 2018-11-04 03:55:24.906 308 11491.88 104.48 56820.77 88888.00 2018-11-04 03:55:25.406 308 11491.95 104.53 56820.74 88888.00 2018-11-04 03:55:26.406 308 11491.95 104.55 56820.74 88888.00 2018-11-04 03:55:26.906 308 11491.98 104.62 56820.77 88888.00 2018-11-04 03:55:27.406 308 11492.06 104.61 56820.76 88888.00 2018-11-04 03:55:27.906 308 11492.02 104.55 56820.74 88888.00 2018-11-04 03:55:28.406 308 11492.05 104.58 56820.78 88888.00 2018-11-04 03:55:28.906 308 11492.14 104.58 56820.81 88888.00 2018-11-04 03:55:29.406 308 11492.09 104.58 56820.78 88888.00 2018-11-04 03:55:29.906 308 11492.09 104.62 56820.78 88888.00 2018-11-04 03:55:30.406 308 11492.20 104.63 56820.79 88888.00 2018-11-04 03:55:30.906 308 11492.16 104.64 56820.76 88888.00 2018-11-04 03:55:31.406 308 11492.19 104.64 56820.77 88888.00 2018-11-04 03:55:31.906 308 11492.26 104.64 56820.74 88888.00 2018-11-04 03:55:32.406 308 11492.20 104.64 56820.76 88888.00 2018-11-04 03:55:32.906 308 11492.26 104.65 56820.77 88888.00 2018-11-04 03:55:33.406 308 11492.29 104.63 56820.77 88888.00 2018-11-04 03:55:33.906 308 11492.23 104.63 56820.78 88888.00 2018-11-04 03:55:34.406 308 11492.29 104.65 56820.74 88888.00 2018-11-04 03:55:34.906 308 11492.35 104.69 56820.72 88888.00 2018-11-04 03:55:35.406 308 11492.33 104.64 56820.66 88888.00 2018-11-04 03:55:35.906 308 11492.40 104.68 56820.66 88888.00 2018-11-04 03:55:36.406 308 11492.46 104.64 56820.66 88888.00 2018-11-04 03:55:36.906 308 11492.41 104.60 56820.62 88888.00 2018-11-04 03:55:37.406 308 11492.43 104.65 56820.59 88888.00 2018-11-04 03:55:37.906 308 11492.53 104.68 56820.55 88888.00 2018-11-04 03:55:38.406 308 11492.53 104.65 56820.56 88888.00 2018-11-04 03:55:38.906 308 11492.55 104.67 56820.58 88888.00 2018-11-04 03:55:39.406 308 11492.60 104.64 56820.60 88888.00 2018-11-04 03:55:39.906 308 11492.56 104.64 56820.58 88888.00 2018-11-04 03:55:40.406 308 11492.61 104.67 56820.52 88888.00 2018-11-04 03:55:40.906 308 11492.67 104.63 56820.49 88888.00 2018-11-04 03:55:41.406 308 11492.65 104.62 56820.49 88888.00 2018-11-04 03:55:41.906 308 11492.71 104.64 56820.47 88888.00 2018-11-04 03:55:42.406 308 11492.75 104.62 56820.53 88888.00 2018-11-04 03:55:42.906 308 11492.68 104.62 56820.50 88888.00 2018-11-04 03:55:43.406 308 11492.74 104.64 56820.51 88888.00 2018-11-04 03:55:43.906 308 11492.78 104.68 56820.53 88888.00 2018-11-04 03:55:44.406 308 11492.77 104.65 56820.49 88888.00 2018-11-04 03:55:44.906 308 11492.82 104.70 56820.52 88888.00 2018-11-04 03:55:45.406 308 11492.85 104.67 56820.45 88888.00 2018-11-04 03:55:45.906 308 11492.81 104.61 56820.42 88888.00 2018-11-04 03:55:46.406 308 11492.88 104.63 56820.37 88888.00 2018-11-04 03:55:46.906 308 11492.95 104.64 56820.33 88888.00 2018-11-04 03:55:47.406 308 11492.90 104.63 56820.38 88888.00 2018-11-04 03:55:47.906 308 11492.98 104.71 56820.40 88888.00 2018-11-04 03:55:48.406 308 11492.97 104.69 56820.38 88888.00 2018-11-04 03:55:48.906 308 11492.93 104.64 56820.39 88888.00 2018-11-04 03:55:49.406 308 11493.05 104.69 56820.44 88888.00 2018-11-04 03:55:49.906 308 11493.14 104.64 56820.39 88888.00 2018-11-04 03:55:50.406 308 11493.11 104.63 56820.31 88888.00 2018-11-04 03:55:50.906 308 11493.18 104.72 56820.34 88888.00 2018-11-04 03:55:51.406 308 11493.19 104.71 56820.38 88888.00 2018-11-04 03:55:51.906 308 11493.16 104.71 56820.38 88888.00 2018-11-04 03:55:52.406 308 11493.21 104.75 56820.36 88888.00 2018-11-04 03:55:52.906 308 11493.25 104.70 56820.43 88888.00 2018-11-04 03:55:53.406 308 11493.18 104.76 56820.46 88888.00 2018-11-04 03:55:53.906 308 11493.26 104.78 56820.49 88888.00 2018-11-04 03:55:54.406 308 11493.32 104.76 56820.53 88888.00 2018-11-04 03:55:54.906 308 11493.30 104.76 56820.47 88888.00 2018-11-04 03:55:55.406 308 11493.27 104.79 56820.47 88888.00 2018-11-04 03:55:55.906 308 11493.36 104.76 56820.56 88888.00 2018-11-04 03:55:56.406 308 11493.31 104.74 56820.56 88888.00 2018-11-04 03:55:56.906 308 11493.38 104.82 56820.53 88888.00 2018-11-04 03:55:57.406 308 11493.45 104.81 56820.45 88888.00 2018-11-04 03:55:57.906 308 11493.39 104.75 56820.47 88888.00 2018-11-04 03:55:58.406 308 11493.48 104.77 56820.49 88888.00 2018-11-04 03:55:58.906 308 11493.53 104.75 56820.49 88888.00 2018-11-04 03:55:59.406 308 11493.44 104.76 56820.47 88888.00 2018-11-04 03:55:59.906 308 11493.55 104.82 56820.46 88888.00 2018-11-04 03:56:00.406 308 11493.61 104.83 56820.50 88888.00 2018-11-04 03:56:00.906 308 11493.59 104.79 56820.51 88888.00 2018-11-04 03:56:01.406 308 11493.61 104.81 56820.52 88888.00 2018-11-04 03:56:01.906 308 11493.64 104.76 56820.52 88888.00 2018-11-04 03:56:02.406 308 11493.64 104.79 56820.51 88888.00 2018-11-04 03:56:02.906 308 11493.69 104.81 56820.55 88888.00 2018-11-04 03:56:03.406 308 11493.73 104.78 56820.55 88888.00 2018-11-04 03:56:03.906 308 11493.75 104.78 56820.53 88888.00 2018-11-04 03:56:04.406 308 11493.85 104.77 56820.55 88888.00 2018-11-04 03:56:04.906 308 11493.82 104.78 56820.53 88888.00 2018-11-04 03:56:05.406 308 11493.78 104.78 56820.51 88888.00 2018-11-04 03:56:05.906 308 11493.86 104.82 56820.58 88888.00 2018-11-04 03:56:06.406 308 11493.92 104.79 56820.56 88888.00 2018-11-04 03:56:06.906 308 11493.89 104.79 56820.51 88888.00 2018-11-04 03:56:07.906 308 11494.04 104.82 56820.44 88888.00 2018-11-04 03:56:08.406 308 11494.03 104.76 56820.45 88888.00 2018-11-04 03:56:08.906 308 11494.11 104.81 56820.47 88888.00 2018-11-04 03:56:09.406 308 11494.09 104.81 56820.47 88888.00 2018-11-04 03:56:09.906 308 11494.07 104.84 56820.49 88888.00 2018-11-04 03:56:10.406 308 11494.17 104.81 56820.45 88888.00 2018-11-04 03:56:10.906 308 11494.20 104.78 56820.40 88888.00 2018-11-04 03:56:11.406 308 11494.13 104.78 56820.43 88888.00 2018-11-04 03:56:11.906 308 11494.22 104.75 56820.47 88888.00 2018-11-04 03:56:12.406 308 11494.21 104.70 56820.46 88888.00 2018-11-04 03:56:12.906 308 11494.20 104.62 56820.47 88888.00 2018-11-04 03:56:13.406 308 11494.28 104.67 56820.53 88888.00 2018-11-04 03:56:13.906 308 11494.30 104.70 56820.55 88888.00 2018-11-04 03:56:14.406 308 11494.32 104.70 56820.51 88888.00 2018-11-04 03:56:14.906 308 11494.35 104.69 56820.51 88888.00 2018-11-04 03:56:15.406 308 11494.36 104.65 56820.49 88888.00 2018-11-04 03:56:15.906 308 11494.32 104.76 56820.50 88888.00 2018-11-04 03:56:16.406 308 11494.45 104.69 56820.47 88888.00 2018-11-04 03:56:16.906 308 11494.49 104.62 56820.49 88888.00 2018-11-04 03:56:17.906 308 11494.53 104.71 56820.53 88888.00 2018-11-04 03:56:18.406 308 11494.52 104.70 56820.47 88888.00 2018-11-04 03:56:18.906 308 11494.49 104.68 56820.45 88888.00 2018-11-04 03:56:19.406 308 11494.58 104.67 56820.45 88888.00 2018-11-04 03:56:19.906 308 11494.65 104.63 56820.38 88888.00 2018-11-04 03:56:20.406 308 11494.59 104.64 56820.37 88888.00 2018-11-04 03:56:20.906 308 11494.64 104.62 56820.40 88888.00 2018-11-04 03:56:21.406 308 11494.66 104.58 56820.45 88888.00 2018-11-04 03:56:21.906 308 11494.72 104.61 56820.44 88888.00 2018-11-04 03:56:22.406 308 11494.76 104.61 56820.42 88888.00 2018-11-04 03:56:22.906 308 11494.72 104.55 56820.42 88888.00 2018-11-04 03:56:23.406 308 11494.73 104.56 56820.34 88888.00 2018-11-04 03:56:23.906 308 11494.83 104.57 56820.37 88888.00 2018-11-04 03:56:24.406 308 11494.84 104.58 56820.43 88888.00 2018-11-04 03:56:24.906 308 11494.82 104.62 56820.37 88888.00 2018-11-04 03:56:25.406 308 11494.84 104.61 56820.40 88888.00 2018-11-04 03:56:25.906 308 11494.86 104.58 56820.44 88888.00 2018-11-04 03:56:26.406 308 11494.85 104.53 56820.49 88888.00 2018-11-04 03:56:26.906 308 11494.94 104.50 56820.55 88888.00 2018-11-04 03:56:27.406 308 11494.98 104.48 56820.50 88888.00 2018-11-04 03:56:27.906 308 11494.94 104.56 56820.55 88888.00 2018-11-04 03:56:28.406 308 11495.00 104.57 56820.55 88888.00 2018-11-04 03:56:28.906 308 11494.98 104.54 56820.53 88888.00 2018-11-04 03:56:29.406 308 11495.03 104.56 56820.52 88888.00 2018-11-04 03:56:29.906 308 11495.08 104.58 56820.55 88888.00 2018-11-04 03:56:30.406 308 11495.06 104.51 56820.53 88888.00 2018-11-04 03:56:30.906 308 11495.03 104.54 56820.57 88888.00 2018-11-04 03:56:31.406 308 11495.13 104.51 56820.58 88888.00 2018-11-04 03:56:31.906 308 11495.17 104.50 56820.65 88888.00 2018-11-04 03:56:32.406 308 11495.17 104.53 56820.64 88888.00 2018-11-04 03:56:32.906 308 11495.22 104.58 56820.63 88888.00 2018-11-04 03:56:33.406 308 11495.25 104.54 56820.62 88888.00 2018-11-04 03:56:33.906 308 11495.22 104.50 56820.62 88888.00 2018-11-04 03:56:34.406 308 11495.28 104.45 56820.64 88888.00 2018-11-04 03:56:34.906 308 11495.27 104.48 56820.68 88888.00 2018-11-04 03:56:35.406 308 11495.26 104.47 56820.63 88888.00 2018-11-04 03:56:35.906 308 11495.34 104.55 56820.65 88888.00 2018-11-04 03:56:36.406 308 11495.36 104.56 56820.68 88888.00 2018-11-04 03:56:36.906 308 11495.33 104.56 56820.75 88888.00 2018-11-04 03:56:37.406 308 11495.42 104.53 56820.78 88888.00 2018-11-04 03:56:37.907 308 11495.46 104.53 56820.74 88888.00 2018-11-04 03:56:38.407 308 11495.43 104.50 56820.74 88888.00 2018-11-04 03:56:38.907 308 11495.49 104.47 56820.75 88888.00 2018-11-04 03:56:39.407 308 11495.55 104.49 56820.78 88888.00 2018-11-04 03:56:39.907 308 11495.49 104.51 56820.83 88888.00 2018-11-04 03:56:40.407 308 11495.60 104.50 56820.85 88888.00 2018-11-04 03:56:40.907 308 11495.57 104.48 56820.85 88888.00 2018-11-04 03:56:41.407 308 11495.60 104.48 56820.81 88888.00 2018-11-04 03:56:41.907 308 11495.66 104.51 56820.83 88888.00 2018-11-04 03:56:42.407 308 11495.68 104.54 56820.88 88888.00 2018-11-04 03:56:42.907 308 11495.63 104.43 56820.92 88888.00 2018-11-04 03:56:43.407 308 11495.71 104.40 56820.97 88888.00 2018-11-04 03:56:43.907 308 11495.74 104.44 56820.95 88888.00 2018-11-04 03:56:44.407 308 11495.74 104.51 56820.94 88888.00 2018-11-04 03:56:44.907 308 11495.82 104.51 56820.92 88888.00 2018-11-04 03:56:45.407 308 11495.83 104.53 56820.92 88888.00 2018-11-04 03:56:45.907 308 11495.82 104.45 56820.96 88888.00 2018-11-04 03:56:46.407 308 11495.84 104.43 56820.97 88888.00 2018-11-04 03:56:46.907 308 11495.87 104.50 56820.96 88888.00 2018-11-04 03:56:47.407 308 11495.88 104.53 56821.00 88888.00 2018-11-04 03:56:47.907 308 11495.87 104.51 56821.04 88888.00 2018-11-04 03:56:48.407 308 11495.94 104.55 56821.02 88888.00 2018-11-04 03:56:48.907 308 11496.03 104.56 56821.02 88888.00 2018-11-04 03:56:49.407 308 11496.10 104.58 56821.01 88888.00 2018-11-04 03:56:49.907 308 11496.11 104.54 56821.03 88888.00 2018-11-04 03:56:50.407 308 11496.10 104.54 56821.04 88888.00 2018-11-04 03:56:50.907 308 11496.18 104.49 56821.06 88888.00 2018-11-04 03:56:51.407 308 11496.19 104.49 56821.11 88888.00 2018-11-04 03:56:51.907 308 11496.18 104.55 56821.16 88888.00 2018-11-04 03:56:52.407 308 11496.23 104.56 56821.10 88888.00 2018-11-04 03:56:52.907 308 11496.23 104.49 56821.07 88888.00 2018-11-04 03:56:53.407 308 11496.22 104.48 56821.08 88888.00 2018-11-04 03:56:53.907 308 11496.28 104.55 56821.14 88888.00 2018-11-04 03:56:54.407 308 11496.30 104.61 56821.17 88888.00 2018-11-04 03:56:54.907 308 11496.32 104.62 56821.16 88888.00 2018-11-04 03:56:55.407 308 11496.35 104.62 56821.19 88888.00 2018-11-04 03:56:55.907 308 11496.40 104.56 56821.22 88888.00 2018-11-04 03:56:56.407 308 11496.46 104.57 56821.16 88888.00 2018-11-04 03:56:56.907 308 11496.52 104.56 56821.19 88888.00 2018-11-04 03:56:57.407 308 11496.53 104.51 56821.19 88888.00 2018-11-04 03:56:57.907 308 11496.53 104.51 56821.20 88888.00 2018-11-04 03:56:58.407 308 11496.64 104.53 56821.22 88888.00 2018-11-04 03:56:58.907 308 11496.66 104.50 56821.22 88888.00 2018-11-04 03:56:59.407 308 11496.61 104.53 56821.22 88888.00 2018-11-04 03:56:59.907 308 11496.72 104.57 56821.23 88888.00 2018-11-04 03:57:00.407 308 11496.77 104.57 56821.24 88888.00 2018-11-04 03:57:00.907 308 11496.80 104.58 56821.22 88888.00 2018-11-04 03:57:01.407 308 11496.87 104.54 56821.24 88888.00 2018-11-04 03:57:01.907 308 11496.85 104.51 56821.26 88888.00 2018-11-04 03:57:02.407 308 11496.81 104.56 56821.21 88888.00 2018-11-04 03:57:02.907 308 11496.91 104.63 56821.22 88888.00 2018-11-04 03:57:03.407 308 11496.99 104.55 56821.24 88888.00 2018-11-04 03:57:03.907 308 11497.00 104.53 56821.28 88888.00 2018-11-04 03:57:04.407 308 11497.03 104.55 56821.23 88888.00 2018-11-04 03:57:04.907 308 11497.07 104.57 56821.23 88888.00 2018-11-04 03:57:05.407 308 11497.07 104.55 56821.24 88888.00 2018-11-04 03:57:05.907 308 11497.16 104.56 56821.22 88888.00 2018-11-04 03:57:06.407 308 11497.16 104.58 56821.16 88888.00 2018-11-04 03:57:06.907 308 11497.21 104.58 56821.16 88888.00 2018-11-04 03:57:07.407 308 11497.27 104.62 56821.17 88888.00 2018-11-04 03:57:07.907 308 11497.30 104.58 56821.23 88888.00 2018-11-04 03:57:08.407 308 11497.31 104.61 56821.22 88888.00 2018-11-04 03:57:08.907 308 11497.36 104.70 56821.23 88888.00 2018-11-04 03:57:09.407 308 11497.40 104.65 56821.27 88888.00 2018-11-04 03:57:09.907 308 11497.38 104.68 56821.23 88888.00 2018-11-04 03:57:10.407 308 11497.50 104.70 56821.26 88888.00 2018-11-04 03:57:10.907 308 11497.54 104.67 56821.34 88888.00 2018-11-04 03:57:11.407 308 11497.53 104.67 56821.33 88888.00 2018-11-04 03:57:11.907 308 11497.62 104.69 56821.35 88888.00 2018-11-04 03:57:12.407 308 11497.61 104.63 56821.42 88888.00 2018-11-04 03:57:12.907 308 11497.64 104.67 56821.41 88888.00 2018-11-04 03:57:13.407 308 11497.72 104.77 56821.30 88888.00 2018-11-04 03:57:13.907 308 11497.79 104.69 56821.29 88888.00 2018-11-04 03:57:14.407 308 11497.72 104.65 56821.35 88888.00 2018-11-04 03:57:14.907 308 11497.83 104.69 56821.37 88888.00 2018-11-04 03:57:15.407 308 11497.90 104.70 56821.33 88888.00 2018-11-04 03:57:15.907 308 11497.86 104.71 56821.33 88888.00 2018-11-04 03:57:16.407 308 11497.93 104.75 56821.39 88888.00 2018-11-04 03:57:16.907 308 11497.99 104.75 56821.40 88888.00 2018-11-04 03:57:17.407 308 11497.99 104.71 56821.46 88888.00 2018-11-04 03:57:17.907 308 11498.11 104.70 56821.45 88888.00 2018-11-04 03:57:18.407 308 11498.12 104.74 56821.41 88888.00 2018-11-04 03:57:18.907 308 11498.11 104.72 56821.39 88888.00 2018-11-04 03:57:19.407 308 11498.20 104.77 56821.43 88888.00 2018-11-04 03:57:19.907 308 11498.25 104.82 56821.40 88888.00 2018-11-04 03:57:20.907 308 11498.40 104.94 56821.39 88888.00 2018-11-04 03:57:21.407 308 11498.39 104.91 56821.45 88888.00 2018-11-04 03:57:21.907 308 11498.42 104.95 56821.41 88888.00 2018-11-04 03:57:22.407 308 11498.54 104.97 56821.42 88888.00 2018-11-04 03:57:22.907 308 11498.54 104.97 56821.41 88888.00 2018-11-04 03:57:23.407 308 11498.61 104.94 56821.37 88888.00 2018-11-04 03:57:23.907 308 11498.67 104.94 56821.27 88888.00 2018-11-04 03:57:24.407 308 11498.67 104.97 56821.34 88888.00 2018-11-04 03:57:24.907 308 11498.70 105.03 56821.34 88888.00 2018-11-04 03:57:25.407 308 11498.75 105.04 56821.34 88888.00 2018-11-04 03:57:25.907 308 11498.75 105.09 56821.35 88888.00 2018-11-04 03:57:26.407 308 11498.79 105.10 56821.36 88888.00 2018-11-04 03:57:26.907 308 11498.87 105.16 56821.39 88888.00 2018-11-04 03:57:27.407 308 11498.96 105.10 56821.41 88888.00 2018-11-04 03:57:27.907 308 11498.94 105.10 56821.39 88888.00 2018-11-04 03:57:28.407 308 11499.01 105.16 56821.36 88888.00 2018-11-04 03:57:28.907 308 11499.02 105.09 56821.42 88888.00 2018-11-04 03:57:29.407 308 11499.02 105.12 56821.41 88888.00 2018-11-04 03:57:29.907 308 11499.11 105.18 56821.47 88888.00 2018-11-04 03:57:30.907 308 11499.18 105.15 56821.41 88888.00 2018-11-04 03:57:31.407 308 11499.29 105.13 56821.37 88888.00 2018-11-04 03:57:31.907 308 11499.27 105.13 56821.43 88888.00 2018-11-04 03:57:32.407 308 11499.28 105.16 56821.53 88888.00 2018-11-04 03:57:32.907 308 11499.35 105.16 56821.52 88888.00 2018-11-04 03:57:33.407 308 11499.35 105.19 56821.51 88888.00 2018-11-04 03:57:33.907 308 11499.44 105.23 56821.54 88888.00 2018-11-04 03:57:34.407 308 11499.46 105.28 56821.48 88888.00 2018-11-04 03:57:34.907 308 11499.43 105.31 56821.47 88888.00 2018-11-04 03:57:35.407 308 11499.42 105.31 56821.56 88888.00 2018-11-04 03:57:35.907 308 11499.56 105.37 56821.55 88888.00 2018-11-04 03:57:36.407 308 11499.55 105.37 56821.48 88888.00 2018-11-04 03:57:36.907 308 11499.60 105.38 56821.52 88888.00 2018-11-04 03:57:37.407 308 11499.72 105.38 56821.54 88888.00 2018-11-04 03:57:37.907 308 11499.69 105.38 56821.62 88888.00 2018-11-04 03:57:38.407 308 11499.73 105.44 56821.71 88888.00 2018-11-04 03:57:38.907 308 11499.83 105.51 56821.68 88888.00 2018-11-04 03:57:39.407 308 11499.84 105.49 56821.64 88888.00 2018-11-04 03:57:39.907 308 11499.91 105.51 56821.67 88888.00 2018-11-04 03:57:40.407 308 11499.98 105.53 56821.72 88888.00 2018-11-04 03:57:40.907 308 11499.94 105.56 56821.68 88888.00 2018-11-04 03:57:41.407 308 11499.99 105.58 56821.67 88888.00 2018-11-04 03:57:41.907 308 11500.11 105.64 56821.68 88888.00 2018-11-04 03:57:42.407 308 11500.09 105.69 56821.65 88888.00 2018-11-04 03:57:42.907 308 11500.13 105.74 56821.64 88888.00 2018-11-04 03:57:43.407 308 11500.19 105.77 56821.66 88888.00 2018-11-04 03:57:43.907 308 11500.14 105.77 56821.62 88888.00 2018-11-04 03:57:44.407 308 11500.22 105.78 56821.61 88888.00 2018-11-04 03:57:44.907 308 11500.32 105.80 56821.60 88888.00 2018-11-04 03:57:45.407 308 11500.28 105.84 56821.64 88888.00 2018-11-04 03:57:45.907 308 11500.34 105.84 56821.65 88888.00 2018-11-04 03:57:46.407 308 11500.42 105.81 56821.58 88888.00 2018-11-04 03:57:46.907 308 11500.38 105.74 56821.56 88888.00 2018-11-04 03:57:47.407 308 11500.36 105.85 56821.58 88888.00 2018-11-04 03:57:47.907 308 11500.47 105.89 56821.53 88888.00 2018-11-04 03:57:48.407 308 11500.49 105.89 56821.59 88888.00 2018-11-04 03:57:48.907 308 11500.47 105.91 56821.65 88888.00 2018-11-04 03:57:49.407 308 11500.52 105.91 56821.66 88888.00 2018-11-04 03:57:49.907 308 11500.46 105.87 56821.67 88888.00 2018-11-04 03:57:50.407 308 11500.53 105.91 56821.65 88888.00 2018-11-04 03:57:50.907 308 11500.62 105.90 56821.61 88888.00 2018-11-04 03:57:51.407 308 11500.56 105.91 56821.58 88888.00 2018-11-04 03:57:51.907 308 11500.64 105.91 56821.55 88888.00 2018-11-04 03:57:52.407 308 11500.73 105.93 56821.53 88888.00 2018-11-04 03:57:52.907 308 11500.71 105.98 56821.60 88888.00 2018-11-04 03:57:53.407 308 11500.75 106.03 56821.55 88888.00 2018-11-04 03:57:53.907 308 11500.83 106.04 56821.49 88888.00 2018-11-04 03:57:54.407 308 11500.77 106.08 56821.52 88888.00 2018-11-04 03:57:54.907 308 11500.82 106.13 56821.52 88888.00 2018-11-04 03:57:55.407 308 11500.90 106.12 56821.53 88888.00 2018-11-04 03:57:55.907 308 11500.89 106.13 56821.55 88888.00 2018-11-04 03:57:56.407 308 11500.94 106.15 56821.59 88888.00 2018-11-04 03:57:56.907 308 11501.02 106.18 56821.60 88888.00 2018-11-04 03:57:57.407 308 11500.94 106.24 56821.60 88888.00 2018-11-04 03:57:57.907 308 11500.92 106.26 56821.59 88888.00 2018-11-04 03:57:58.407 308 11501.03 106.23 56821.51 88888.00 2018-11-04 03:57:58.907 308 11500.98 106.20 56821.53 88888.00 2018-11-04 03:57:59.407 308 11501.04 106.27 56821.55 88888.00 2018-11-04 03:57:59.907 308 11501.09 106.24 56821.55 88888.00 2018-11-04 03:58:00.407 308 11501.06 106.24 56821.52 88888.00 2018-11-04 03:58:00.907 308 11501.04 106.30 56821.45 88888.00 2018-11-04 03:58:01.407 308 11501.13 106.32 56821.43 88888.00 2018-11-04 03:58:02.407 308 11501.17 106.40 56821.37 88888.00 2018-11-04 03:58:02.907 308 11501.20 106.39 56821.39 88888.00 2018-11-04 03:58:03.407 308 11501.18 106.37 56821.41 88888.00 2018-11-04 03:58:03.907 308 11501.26 106.34 56821.37 88888.00 2018-11-04 03:58:04.407 308 11501.29 106.34 56821.39 88888.00 2018-11-04 03:58:04.907 308 11501.27 106.38 56821.37 88888.00 2018-11-04 03:58:05.407 308 11501.33 106.41 56821.39 88888.00 2018-11-04 03:58:05.907 308 11501.30 106.40 56821.34 88888.00 2018-11-04 03:58:06.407 308 11501.26 106.46 56821.35 88888.00 2018-11-04 03:58:06.907 308 11501.31 106.52 56821.33 88888.00 2018-11-04 03:58:07.407 308 11501.32 106.51 56821.30 88888.00 2018-11-04 03:58:07.907 308 11501.26 106.51 56821.24 88888.00 2018-11-04 03:58:08.407 308 11501.34 106.53 56821.27 88888.00 2018-11-04 03:58:08.907 308 11501.40 106.52 56821.26 88888.00 2018-11-04 03:58:09.407 308 11501.38 106.57 56821.29 88888.00 2018-11-04 03:58:09.907 308 11501.45 106.59 56821.32 88888.00 2018-11-04 03:58:10.407 308 11501.44 106.54 56821.35 88888.00 2018-11-04 03:58:10.907 308 11501.39 106.57 56821.40 88888.00 2018-11-04 03:58:11.407 308 11501.52 106.61 56821.35 88888.00 2018-11-04 03:58:11.907 308 11501.50 106.62 56821.27 88888.00 2018-11-04 03:58:12.407 308 11501.41 106.64 56821.22 88888.00 2018-11-04 03:58:12.907 308 11501.50 106.69 56821.23 88888.00 2018-11-04 03:58:13.407 308 11501.54 106.71 56821.27 88888.00 2018-11-04 03:58:13.907 308 11501.52 106.73 56821.32 88888.00 2018-11-04 03:58:14.407 308 11501.60 106.75 56821.35 88888.00 2018-11-04 03:58:14.907 308 11501.61 106.78 56821.35 88888.00 2018-11-04 03:58:15.407 308 11501.60 106.79 56821.32 88888.00 2018-11-04 03:58:15.907 308 11501.59 106.86 56821.32 88888.00 2018-11-04 03:58:16.407 308 11501.59 106.87 56821.34 88888.00 2018-11-04 03:58:16.907 308 11501.60 106.91 56821.36 88888.00 2018-11-04 03:58:17.407 308 11501.66 106.95 56821.37 88888.00 2018-11-04 03:58:17.907 308 11501.71 106.92 56821.33 88888.00 2018-11-04 03:58:18.407 308 11501.66 106.95 56821.32 88888.00 2018-11-04 03:58:18.907 308 11501.66 107.00 56821.29 88888.00 2018-11-04 03:58:19.407 308 11501.65 106.99 56821.32 88888.00 2018-11-04 03:58:19.907 308 11501.64 107.06 56821.32 88888.00 2018-11-04 03:58:20.407 308 11501.72 107.06 56821.39 88888.00 2018-11-04 03:58:20.907 308 11501.71 107.01 56821.42 88888.00 2018-11-04 03:58:21.407 308 11501.70 107.10 56821.45 88888.00 2018-11-04 03:58:21.907 308 11501.74 107.13 56821.40 88888.00 2018-11-04 03:58:22.407 308 11501.71 107.12 56821.36 88888.00 2018-11-04 03:58:22.907 308 11501.67 107.14 56821.39 88888.00 2018-11-04 03:58:23.407 308 11501.79 107.20 56821.35 88888.00 2018-11-04 03:58:23.907 308 11501.75 107.20 56821.35 88888.00 2018-11-04 03:58:24.407 308 11501.71 107.22 56821.45 88888.00 2018-11-04 03:58:24.907 308 11501.77 107.28 56821.43 88888.00 2018-11-04 03:58:25.407 308 11501.75 107.29 56821.42 88888.00 2018-11-04 03:58:25.907 308 11501.74 107.39 56821.47 88888.00 2018-11-04 03:58:26.407 308 11501.81 107.43 56821.45 88888.00 2018-11-04 03:58:26.907 308 11501.78 107.43 56821.46 88888.00 2018-11-04 03:58:27.407 308 11501.67 107.43 56821.42 88888.00 2018-11-04 03:58:27.907 308 11501.75 107.46 56821.45 88888.00 2018-11-04 03:58:28.407 308 11501.79 107.48 56821.45 88888.00 2018-11-04 03:58:28.907 308 11501.77 107.54 56821.43 88888.00 2018-11-04 03:58:29.407 308 11501.80 107.56 56821.45 88888.00 2018-11-04 03:58:29.907 308 11501.77 107.61 56821.46 88888.00 2018-11-04 03:58:30.407 308 11501.68 107.67 56821.40 88888.00 2018-11-04 03:58:30.907 308 11501.73 107.64 56821.46 88888.00 2018-11-04 03:58:31.407 308 11501.71 107.69 56821.45 88888.00 2018-11-04 03:58:31.907 308 11501.70 107.77 56821.43 88888.00 2018-11-04 03:58:32.407 308 11501.75 107.77 56821.42 88888.00 2018-11-04 03:58:32.907 308 11501.67 107.75 56821.33 88888.00 2018-11-04 03:58:33.407 308 11501.56 107.74 56821.36 88888.00 2018-11-04 03:58:33.907 308 11501.63 107.74 56821.41 88888.00 2018-11-04 03:58:34.407 308 11501.53 107.73 56821.42 88888.00 2018-11-04 03:58:34.907 308 11501.50 107.80 56821.41 88888.00 2018-11-04 03:58:35.407 308 11501.51 107.87 56821.43 88888.00 2018-11-04 03:58:35.907 308 11501.46 107.83 56821.41 88888.00 2018-11-04 03:58:36.407 308 11501.47 107.87 56821.40 88888.00 2018-11-04 03:58:36.907 308 11501.48 107.87 56821.40 88888.00 2018-11-04 03:58:37.407 308 11501.39 107.85 56821.39 88888.00 2018-11-04 03:58:37.907 308 11501.32 107.85 56821.40 88888.00 2018-11-04 03:58:38.407 308 11501.32 107.84 56821.37 88888.00 2018-11-04 03:58:38.907 308 11501.23 107.87 56821.36 88888.00 2018-11-04 03:58:39.407 308 11501.18 107.84 56821.34 88888.00 2018-11-04 03:58:39.907 308 11501.22 107.85 56821.33 88888.00 2018-11-04 03:58:40.407 308 11501.12 107.82 56821.33 88888.00 2018-11-04 03:58:40.907 308 11501.13 107.88 56821.29 88888.00 2018-11-04 03:58:41.407 308 11501.15 107.89 56821.26 88888.00 2018-11-04 03:58:41.907 308 11501.05 107.85 56821.21 88888.00 2018-11-04 03:58:42.407 308 11501.03 107.89 56821.27 88888.00 2018-11-04 03:58:42.907 308 11501.02 107.89 56821.30 88888.00 2018-11-04 03:58:43.907 308 11500.84 107.87 56821.14 88888.00 2018-11-04 03:58:44.407 308 11500.85 107.84 56821.09 88888.00 2018-11-04 03:58:44.907 308 11500.80 107.84 56821.08 88888.00 2018-11-04 03:58:45.407 308 11500.71 107.84 56821.08 88888.00 2018-11-04 03:58:45.907 308 11500.63 107.82 56821.06 88888.00 2018-11-04 03:58:46.407 308 11500.52 107.76 56820.98 88888.00 2018-11-04 03:58:46.907 308 11500.47 107.74 56820.97 88888.00 2018-11-04 03:58:47.407 308 11500.48 107.75 56820.95 88888.00 2018-11-04 03:58:47.907 308 11500.36 107.73 56820.89 88888.00 2018-11-04 03:58:48.407 308 11500.32 107.73 56820.88 88888.00 2018-11-04 03:58:48.908 308 11500.29 107.70 56820.95 88888.00 2018-11-04 03:58:49.408 308 11500.25 107.60 56820.96 88888.00 2018-11-04 03:58:49.908 308 11500.19 107.63 56820.94 88888.00 2018-11-04 03:58:50.408 308 11500.16 107.66 56820.92 88888.00 2018-11-04 03:58:50.908 308 11500.05 107.68 56820.84 88888.00 2018-11-04 03:58:51.408 308 11500.02 107.76 56820.90 88888.00 2018-11-04 03:58:51.908 308 11499.98 107.73 56820.91 88888.00 2018-11-04 03:58:52.408 308 11499.86 107.68 56820.83 88888.00 2018-11-04 03:58:52.908 308 11499.85 107.68 56820.87 88888.00 2018-11-04 03:58:53.408 308 11499.85 107.71 56820.90 88888.00 2018-11-04 03:58:53.908 308 11499.72 107.70 56820.88 88888.00 2018-11-04 03:58:54.408 308 11499.71 107.64 56820.85 88888.00 2018-11-04 03:58:54.908 308 11499.69 107.62 56820.83 88888.00 2018-11-04 03:58:55.408 308 11499.55 107.55 56820.81 88888.00 2018-11-04 03:58:55.908 308 11499.52 107.54 56820.81 88888.00 2018-11-04 03:58:56.408 308 11499.49 107.55 56820.88 88888.00 2018-11-04 03:58:56.908 308 11499.32 107.53 56820.84 88888.00 2018-11-04 03:58:57.408 308 11499.30 107.49 56820.79 88888.00 2018-11-04 03:58:57.908 308 11499.29 107.50 56820.77 88888.00 2018-11-04 03:58:58.408 308 11499.18 107.50 56820.74 88888.00 2018-11-04 03:58:58.908 308 11499.20 107.50 56820.72 88888.00 2018-11-04 03:58:59.408 308 11499.17 107.50 56820.71 88888.00 2018-11-04 03:58:59.908 308 11499.07 107.50 56820.70 88888.00 2018-11-04 03:59:00.408 308 11499.03 107.49 56820.75 88888.00 2018-11-04 03:59:00.908 308 11498.97 107.44 56820.66 88888.00 2018-11-04 03:59:01.408 308 11498.89 107.44 56820.66 88888.00 2018-11-04 03:59:01.908 308 11498.88 107.44 56820.66 88888.00 2018-11-04 03:59:02.408 308 11498.82 107.43 56820.64 88888.00 2018-11-04 03:59:02.908 308 11498.74 107.40 56820.66 88888.00 2018-11-04 03:59:03.408 308 11498.75 107.37 56820.66 88888.00 2018-11-04 03:59:03.908 308 11498.76 107.35 56820.58 88888.00 2018-11-04 03:59:04.408 308 11498.65 107.37 56820.57 88888.00 2018-11-04 03:59:04.908 308 11498.65 107.37 56820.55 88888.00 2018-11-04 03:59:05.408 308 11498.61 107.29 56820.49 88888.00 2018-11-04 03:59:05.908 308 11498.54 107.32 56820.51 88888.00 2018-11-04 03:59:06.408 308 11498.58 107.33 56820.60 88888.00 2018-11-04 03:59:06.908 308 11498.52 107.30 56820.55 88888.00 2018-11-04 03:59:07.408 308 11498.40 107.28 56820.53 88888.00 2018-11-04 03:59:07.908 308 11498.42 107.30 56820.59 88888.00 2018-11-04 03:59:08.408 308 11498.38 107.35 56820.59 88888.00 2018-11-04 03:59:08.908 308 11498.25 107.26 56820.53 88888.00 2018-11-04 03:59:09.408 308 11498.27 107.21 56820.52 88888.00 2018-11-04 03:59:09.908 308 11498.30 107.20 56820.47 88888.00 2018-11-04 03:59:10.408 308 11498.19 107.20 56820.56 88888.00 2018-11-04 03:59:10.908 308 11498.18 107.15 56820.55 88888.00 2018-11-04 03:59:11.408 308 11498.12 107.13 56820.50 88888.00 2018-11-04 03:59:11.908 308 11497.99 107.14 56820.50 88888.00 2018-11-04 03:59:12.408 308 11497.97 107.13 56820.50 88888.00 2018-11-04 03:59:12.908 308 11497.96 107.07 56820.51 88888.00 2018-11-04 03:59:13.408 308 11497.91 107.05 56820.47 88888.00 2018-11-04 03:59:13.908 308 11497.96 107.02 56820.43 88888.00 2018-11-04 03:59:14.408 308 11497.84 106.99 56820.47 88888.00 2018-11-04 03:59:14.908 308 11497.75 107.00 56820.44 88888.00 2018-11-04 03:59:15.408 308 11497.78 107.02 56820.43 88888.00 2018-11-04 03:59:15.908 308 11497.71 107.01 56820.42 88888.00 2018-11-04 03:59:16.408 308 11497.64 106.96 56820.39 88888.00 2018-11-04 03:59:16.908 308 11497.70 106.98 56820.43 88888.00 2018-11-04 03:59:17.408 308 11497.62 106.98 56820.44 88888.00 2018-11-04 03:59:17.908 308 11497.57 106.95 56820.40 88888.00 2018-11-04 03:59:18.408 308 11497.63 106.95 56820.38 88888.00 2018-11-04 03:59:18.908 308 11497.60 106.95 56820.37 88888.00 2018-11-04 03:59:19.408 308 11497.50 106.96 56820.34 88888.00 2018-11-04 03:59:19.908 308 11497.58 106.96 56820.37 88888.00 2018-11-04 03:59:20.408 308 11497.56 106.89 56820.38 88888.00 2018-11-04 03:59:20.908 308 11497.47 106.87 56820.39 88888.00 2018-11-04 03:59:21.408 308 11497.47 106.81 56820.42 88888.00 2018-11-04 03:59:21.908 308 11497.35 106.76 56820.46 88888.00 2018-11-04 03:59:22.408 308 11497.28 106.83 56820.50 88888.00 2018-11-04 03:59:22.908 308 11497.34 106.87 56820.44 88888.00 2018-11-04 03:59:23.408 308 11497.33 106.79 56820.43 88888.00 2018-11-04 03:59:23.908 308 11497.29 106.79 56820.49 88888.00 2018-11-04 03:59:24.408 308 11497.35 106.76 56820.45 88888.00 2018-11-04 03:59:25.408 308 11497.26 106.78 56820.40 88888.00 2018-11-04 03:59:25.908 308 11497.30 106.76 56820.38 88888.00 2018-11-04 03:59:26.408 308 11497.28 106.74 56820.39 88888.00 2018-11-04 03:59:26.908 308 11497.27 106.61 56820.39 88888.00 2018-11-04 03:59:27.408 308 11497.28 106.57 56820.42 88888.00 2018-11-04 03:59:27.908 308 11497.22 106.53 56820.38 88888.00 2018-11-04 03:59:28.408 308 11497.15 106.52 56820.37 88888.00 2018-11-04 03:59:28.908 308 11497.19 106.54 56820.36 88888.00 2018-11-04 03:59:29.408 308 11497.20 106.55 56820.39 88888.00 2018-11-04 03:59:29.908 308 11497.15 106.57 56820.40 88888.00 2018-11-04 03:59:30.408 308 11497.19 106.59 56820.34 88888.00 2018-11-04 03:59:30.908 308 11497.16 106.59 56820.32 88888.00 2018-11-04 03:59:31.408 308 11497.17 106.59 56820.36 88888.00 2018-11-04 03:59:31.908 308 11497.23 106.52 56820.33 88888.00 2018-11-04 03:59:32.408 308 11497.21 106.41 56820.32 88888.00 2018-11-04 03:59:32.908 308 11497.19 106.41 56820.29 88888.00 2018-11-04 03:59:33.408 308 11497.22 106.47 56820.29 88888.00 2018-11-04 03:59:33.908 308 11497.27 106.44 56820.27 88888.00 2018-11-04 03:59:34.408 308 11497.27 106.47 56820.26 88888.00 2018-11-04 03:59:34.908 308 11497.31 106.46 56820.24 88888.00 2018-11-04 03:59:35.408 308 11497.33 106.37 56820.21 88888.00 2018-11-04 03:59:35.908 308 11497.30 106.44 56820.19 88888.00 2018-11-04 03:59:36.408 308 11497.33 106.37 56820.17 88888.00 2018-11-04 03:59:36.908 308 11497.30 106.31 56820.13 88888.00 2018-11-04 03:59:37.408 308 11497.31 106.30 56820.13 88888.00 2018-11-04 03:59:37.908 308 11497.46 106.26 56820.19 88888.00 2018-11-04 03:59:38.408 308 11497.38 106.26 56820.13 88888.00 2018-11-04 03:59:38.908 308 11497.37 106.25 56820.06 88888.00 2018-11-04 03:59:39.408 308 11497.44 106.21 56820.04 88888.00 2018-11-04 03:59:39.908 308 11497.47 106.18 56819.98 88888.00 2018-11-04 03:59:40.408 308 11497.50 106.13 56819.95 88888.00 2018-11-04 03:59:40.908 308 11497.55 106.11 56819.88 88888.00 2018-11-04 03:59:41.408 308 11497.50 106.10 56819.86 88888.00 2018-11-04 03:59:41.908 308 11497.49 106.14 56819.82 88888.00 2018-11-04 03:59:42.408 308 11497.54 106.13 56819.75 88888.00 2018-11-04 03:59:42.908 308 11497.56 106.14 56819.72 88888.00 2018-11-04 03:59:43.408 308 11497.64 106.11 56819.68 88888.00 2018-11-04 03:59:43.908 308 11497.65 106.03 56819.65 88888.00 2018-11-04 03:59:44.408 308 11497.63 105.94 56819.66 88888.00 2018-11-04 03:59:44.908 308 11497.67 106.03 56819.62 88888.00 2018-11-04 03:59:45.408 308 11497.74 106.08 56819.59 88888.00 2018-11-04 03:59:45.908 308 11497.72 106.05 56819.59 88888.00 2018-11-04 03:59:46.408 308 11497.69 106.10 56819.59 88888.00 2018-11-04 03:59:46.908 308 11497.74 106.03 56819.54 88888.00 2018-11-04 03:59:47.408 308 11497.71 106.00 56819.49 88888.00 2018-11-04 03:59:47.908 308 11497.76 106.00 56819.48 88888.00 2018-11-04 03:59:48.408 308 11497.85 105.96 56819.48 88888.00 2018-11-04 03:59:48.908 308 11497.81 105.94 56819.52 88888.00 2018-11-04 03:59:49.408 308 11497.86 106.01 56819.53 88888.00 2018-11-04 03:59:49.908 308 11497.95 105.97 56819.48 88888.00 2018-11-04 03:59:50.408 308 11498.02 105.91 56819.41 88888.00 2018-11-04 03:59:50.908 308 11498.04 105.85 56819.42 88888.00 2018-11-04 03:59:51.408 308 11498.00 105.85 56819.43 88888.00 2018-11-04 03:59:51.908 308 11497.97 105.84 56819.46 88888.00 2018-11-04 03:59:52.408 308 11498.03 105.85 56819.43 88888.00 2018-11-04 03:59:52.908 308 11498.05 105.81 56819.43 88888.00 2018-11-04 03:59:53.408 308 11498.06 105.78 56819.46 88888.00 2018-11-04 03:59:53.908 308 11498.11 105.84 56819.43 88888.00 2018-11-04 03:59:54.408 308 11498.10 105.80 56819.46 88888.00 2018-11-04 03:59:54.908 308 11498.09 105.80 56819.43 88888.00 2018-11-04 03:59:55.408 308 11498.19 105.83 56819.40 88888.00 2018-11-04 03:59:55.908 308 11498.23 105.78 56819.38 88888.00 2018-11-04 03:59:56.408 308 11498.21 105.69 56819.37 88888.00 2018-11-04 03:59:56.908 308 11498.28 105.65 56819.34 88888.00 2018-11-04 03:59:57.408 308 11498.28 105.67 56819.30 88888.00 2018-11-04 03:59:57.908 308 11498.28 105.67 56819.28 88888.00 2018-11-04 03:59:58.408 308 11498.37 105.57 56819.31 88888.00 2018-11-04 03:59:58.908 308 11498.39 105.53 56819.31 88888.00 2018-11-04 03:59:59.408 308 11498.34 105.63 56819.34 88888.00 2018-11-04 03:59:59.908 308 11498.42 105.67 56819.42 88888.00 2018-11-04 04:00:00.408 308 11498.49 105.65 56819.43 88888.00 2018-11-04 04:00:00.908 308 11498.48 105.58 56819.43 88888.00 2018-11-04 04:00:01.408 308 11498.55 105.63 56819.42 88888.00 2018-11-04 04:00:01.908 308 11498.61 105.60 56819.40 88888.00 2018-11-04 04:00:02.408 308 11498.60 105.52 56819.30 88888.00 2018-11-04 04:00:02.908 308 11498.66 105.58 56819.34 88888.00 2018-11-04 04:00:03.408 308 11498.65 105.62 56819.31 88888.00 2018-11-04 04:00:03.908 308 11498.60 105.55 56819.28 88888.00 2018-11-04 04:00:04.408 308 11498.65 105.58 56819.27 88888.00 2018-11-04 04:00:04.908 308 11498.76 105.51 56819.30 88888.00 2018-11-04 04:00:05.408 308 11498.74 105.63 56819.34 88888.00 2018-11-04 04:00:05.908 308 11498.79 105.77 56819.34 88888.00 2018-11-04 04:00:06.408 308 11498.79 105.79 56819.34 88888.00 2018-11-04 04:00:06.908 308 11498.77 105.77 56819.31 88888.00 2018-11-04 04:00:07.408 308 11498.88 105.71 56819.22 88888.00 2018-11-04 04:00:07.908 308 11498.90 105.69 56819.23 88888.00 2018-11-04 04:00:08.408 308 11498.93 105.71 56819.22 88888.00 2018-11-04 04:00:08.908 308 11499.02 105.65 56819.18 88888.00 2018-11-04 04:00:09.408 308 11498.97 105.63 56819.17 88888.00 2018-11-04 04:00:09.908 308 11498.96 105.71 56819.27 88888.00 2018-11-04 04:00:10.408 308 11499.03 105.63 56819.25 88888.00 2018-11-04 04:00:10.908 308 11499.02 105.55 56819.22 88888.00 2018-11-04 04:00:11.408 308 11499.11 105.56 56819.21 88888.00 2018-11-04 04:00:11.908 308 11499.18 105.66 56819.17 88888.00 2018-11-04 04:00:12.408 308 11499.15 105.69 56819.14 88888.00 2018-11-04 04:00:12.908 308 11499.16 105.69 56819.14 88888.00 2018-11-04 04:00:13.408 308 11499.23 105.63 56819.12 88888.00 2018-11-04 04:00:13.908 308 11499.23 105.51 56819.05 88888.00 2018-11-04 04:00:14.908 308 11499.30 105.77 56819.03 88888.00 2018-11-04 04:00:15.408 308 11499.25 105.74 56819.01 88888.00 2018-11-04 04:00:15.908 308 11499.25 105.76 56818.96 88888.00 2018-11-04 04:00:16.408 308 11499.34 105.74 56818.85 88888.00 2018-11-04 04:00:16.908 308 11499.35 105.71 56818.86 88888.00 2018-11-04 04:00:17.408 308 11499.45 105.73 56818.90 88888.00 2018-11-04 04:00:17.908 308 11499.53 105.74 56818.82 88888.00 2018-11-04 04:00:18.408 308 11499.49 105.67 56818.72 88888.00 2018-11-04 04:00:18.908 308 11499.49 105.66 56818.75 88888.00 2018-11-04 04:00:19.408 308 11499.55 105.66 56818.77 88888.00 2018-11-04 04:00:19.908 308 11499.49 105.63 56818.71 88888.00 2018-11-04 04:00:20.408 308 11499.57 105.65 56818.66 88888.00 2018-11-04 04:00:20.908 308 11499.65 105.65 56818.64 88888.00 2018-11-04 04:00:21.408 308 11499.62 105.65 56818.64 88888.00 2018-11-04 04:00:21.908 308 11499.67 105.65 56818.65 88888.00 2018-11-04 04:00:22.408 308 11499.77 105.60 56818.60 88888.00 2018-11-04 04:00:22.908 308 11499.73 105.59 56818.57 88888.00 2018-11-04 04:00:23.408 308 11499.79 105.58 56818.58 88888.00 2018-11-04 04:00:23.908 308 11499.85 105.56 56818.53 88888.00 2018-11-04 04:00:24.408 308 11499.76 105.57 56818.52 88888.00 2018-11-04 04:00:24.908 308 11499.79 105.51 56818.47 88888.00 2018-11-04 04:00:25.408 308 11499.90 105.56 56818.45 88888.00 2018-11-04 04:00:25.908 308 11499.85 105.58 56818.43 88888.00 2018-11-04 04:00:26.408 308 11499.87 105.57 56818.44 88888.00 2018-11-04 04:00:26.908 308 11500.00 105.55 56818.41 88888.00 2018-11-04 04:00:27.408 308 11499.99 105.55 56818.39 88888.00 2018-11-04 04:00:27.908 308 11499.97 105.53 56818.37 88888.00 2018-11-04 04:00:28.408 308 11500.05 105.52 56818.34 88888.00 2018-11-04 04:00:28.908 308 11500.01 105.49 56818.25 88888.00 2018-11-04 04:00:29.408 308 11500.05 105.52 56818.20 88888.00 2018-11-04 04:00:29.908 308 11500.12 105.52 56818.21 88888.00 2018-11-04 04:00:30.408 308 11500.14 105.56 56818.20 88888.00 2018-11-04 04:00:30.908 308 11500.21 105.56 56818.20 88888.00 2018-11-04 04:00:31.408 308 11500.26 105.56 56818.22 88888.00 2018-11-04 04:00:31.908 308 11500.24 105.58 56818.19 88888.00 2018-11-04 04:00:32.408 308 11500.26 105.58 56818.22 88888.00 2018-11-04 04:00:32.908 308 11500.28 105.58 56818.20 88888.00 2018-11-04 04:00:33.408 308 11500.28 105.57 56818.15 88888.00 2018-11-04 04:00:33.908 308 11500.33 105.59 56818.18 88888.00 2018-11-04 04:00:34.408 308 11500.41 105.60 56818.15 88888.00 2018-11-04 04:00:34.908 308 11500.42 105.63 56818.09 88888.00 2018-11-04 04:00:35.408 308 11500.46 105.69 56817.98 88888.00 2018-11-04 04:00:35.908 308 11500.49 105.66 56817.96 88888.00 2018-11-04 04:00:36.408 308 11500.45 105.66 56817.95 88888.00 2018-11-04 04:00:36.908 308 11500.48 105.64 56817.86 88888.00 2018-11-04 04:00:37.408 308 11500.54 105.62 56817.86 88888.00 2018-11-04 04:00:38.408 308 11500.50 105.62 56817.83 88888.00 2018-11-04 04:00:38.908 308 11500.47 105.56 56817.83 88888.00 2018-11-04 04:00:39.408 308 11500.40 105.58 56817.88 88888.00 2018-11-04 04:00:39.908 308 11500.52 105.57 56817.88 88888.00 2018-11-04 04:00:40.408 308 11500.49 105.57 56817.82 88888.00 2018-11-04 04:00:40.908 308 11500.47 105.62 56817.74 88888.00 2018-11-04 04:00:41.408 308 11500.48 105.66 56817.76 88888.00 2018-11-04 04:00:41.908 308 11500.45 105.63 56817.73 88888.00 2018-11-04 04:00:42.408 308 11500.43 105.63 56817.68 88888.00 2018-11-04 04:00:42.908 308 11500.47 105.60 56817.61 88888.00 2018-11-04 04:00:43.409 308 11500.47 105.57 56817.50 88888.00 2018-11-04 04:00:43.909 308 11500.42 105.58 56817.51 88888.00 2018-11-04 04:00:44.409 308 11500.43 105.62 56817.56 88888.00 2018-11-04 04:00:44.909 308 11500.50 105.57 56817.56 88888.00 2018-11-04 04:00:45.409 308 11500.45 105.55 56817.49 88888.00 2018-11-04 04:00:45.909 308 11500.52 105.56 56817.45 88888.00 2018-11-04 04:00:46.409 308 11500.46 105.51 56817.45 88888.00 2018-11-04 04:00:46.909 308 11500.42 105.52 56817.44 88888.00 2018-11-04 04:00:47.409 308 11500.45 105.45 56817.45 88888.00 2018-11-04 04:00:47.909 308 11500.46 105.45 56817.43 88888.00 2018-11-04 04:00:48.409 308 11500.40 105.43 56817.41 88888.00 2018-11-04 04:00:48.909 308 11500.49 105.40 56817.35 88888.00 2018-11-04 04:00:49.409 308 11500.48 105.36 56817.36 88888.00 2018-11-04 04:00:49.909 308 11500.45 105.38 56817.36 88888.00 2018-11-04 04:00:50.409 308 11500.43 105.44 56817.37 88888.00 2018-11-04 04:00:50.909 308 11500.35 105.38 56817.32 88888.00 2018-11-04 04:00:51.409 308 11500.32 105.37 56817.30 88888.00 2018-11-04 04:00:51.909 308 11500.43 105.33 56817.23 88888.00 2018-11-04 04:00:52.409 308 11500.41 105.30 56817.23 88888.00 2018-11-04 04:00:52.909 308 11500.33 105.26 56817.19 88888.00 2018-11-04 04:00:53.409 308 11500.39 105.28 56817.21 88888.00 2018-11-04 04:00:53.909 308 11500.28 105.28 56817.19 88888.00 2018-11-04 04:00:54.409 308 11500.25 105.31 56817.21 88888.00 2018-11-04 04:00:54.909 308 11500.29 105.29 56817.17 88888.00 2018-11-04 04:00:55.409 308 11500.22 105.19 56817.15 88888.00 2018-11-04 04:00:55.909 308 11500.21 105.21 56817.13 88888.00 2018-11-04 04:00:56.409 308 11500.27 105.22 56817.07 88888.00 2018-11-04 04:00:56.909 308 11500.26 105.09 56817.03 88888.00 2018-11-04 04:00:57.409 308 11500.20 105.04 56817.03 88888.00 2018-11-04 04:00:57.909 308 11500.24 105.02 56817.00 88888.00 2018-11-04 04:00:58.409 308 11500.16 105.09 56816.93 88888.00 2018-11-04 04:00:58.909 308 11500.12 105.10 56816.94 88888.00 2018-11-04 04:00:59.409 308 11500.18 105.09 56816.98 88888.00 2018-11-04 04:00:59.909 308 11500.14 104.98 56816.97 88888.00 2018-11-04 04:01:00.409 308 11500.11 104.95 56816.89 88888.00 2018-11-04 04:01:00.909 308 11500.16 104.92 56816.83 88888.00 2018-11-04 04:01:01.409 308 11500.09 104.89 56816.78 88888.00 2018-11-04 04:01:01.909 308 11500.11 104.87 56816.77 88888.00 2018-11-04 04:01:02.409 308 11500.21 104.83 56816.76 88888.00 2018-11-04 04:01:02.909 308 11500.14 104.81 56816.72 88888.00 2018-11-04 04:01:03.409 308 11500.14 104.79 56816.74 88888.00 2018-11-04 04:01:03.909 308 11500.18 104.81 56816.71 88888.00 2018-11-04 04:01:04.409 308 11500.11 104.75 56816.71 88888.00 2018-11-04 04:01:04.909 308 11500.08 104.78 56816.65 88888.00 2018-11-04 04:01:05.409 308 11500.14 104.76 56816.59 88888.00 2018-11-04 04:01:05.909 308 11500.08 104.67 56816.57 88888.00 2018-11-04 04:01:06.409 308 11500.08 104.67 56816.51 88888.00 2018-11-04 04:01:06.909 308 11500.11 104.57 56816.44 88888.00 2018-11-04 04:01:07.409 308 11500.07 104.49 56816.49 88888.00 2018-11-04 04:01:07.909 308 11500.04 104.50 56816.51 88888.00 2018-11-04 04:01:08.409 308 11500.13 104.48 56816.47 88888.00 2018-11-04 04:01:08.909 308 11500.06 104.44 56816.42 88888.00 2018-11-04 04:01:09.409 308 11500.07 104.49 56816.38 88888.00 2018-11-04 04:01:09.909 308 11500.12 104.48 56816.35 88888.00 2018-11-04 04:01:10.409 308 11500.08 104.40 56816.34 88888.00 2018-11-04 04:01:10.909 308 11500.11 104.40 56816.32 88888.00 2018-11-04 04:01:11.409 308 11500.18 104.40 56816.30 88888.00 2018-11-04 04:01:11.909 308 11500.11 104.42 56816.30 88888.00 2018-11-04 04:01:12.409 308 11500.18 104.43 56816.22 88888.00 2018-11-04 04:01:12.909 308 11500.24 104.41 56816.22 88888.00 2018-11-04 04:01:13.409 308 11500.18 104.38 56816.15 88888.00 2018-11-04 04:01:13.909 308 11500.20 104.38 56816.15 88888.00 2018-11-04 04:01:14.409 308 11500.27 104.36 56816.13 88888.00 2018-11-04 04:01:14.909 308 11500.27 104.33 56816.02 88888.00 2018-11-04 04:01:15.409 308 11500.27 104.31 56816.01 88888.00 2018-11-04 04:01:15.909 308 11500.35 104.28 56816.01 88888.00 2018-11-04 04:01:16.409 308 11500.32 104.24 56815.95 88888.00 2018-11-04 04:01:16.909 308 11500.29 104.27 56815.95 88888.00 2018-11-04 04:01:17.409 308 11500.36 104.21 56815.89 88888.00 2018-11-04 04:01:17.909 308 11500.34 104.24 56815.81 88888.00 2018-11-04 04:01:18.409 308 11500.36 104.23 56815.83 88888.00 2018-11-04 04:01:18.909 308 11500.41 104.14 56815.81 88888.00 2018-11-04 04:01:19.909 308 11500.45 104.01 56815.75 88888.00 2018-11-04 04:01:20.409 308 11500.50 103.96 56815.77 88888.00 2018-11-04 04:01:20.909 308 11500.49 103.92 56815.74 88888.00 2018-11-04 04:01:21.409 308 11500.50 103.99 56815.71 88888.00 2018-11-04 04:01:21.909 308 11500.59 103.95 56815.69 88888.00 2018-11-04 04:01:22.409 308 11500.56 103.95 56815.57 88888.00 2018-11-04 04:01:22.909 308 11500.60 104.00 56815.50 88888.00 2018-11-04 04:01:23.409 308 11500.61 104.01 56815.45 88888.00 2018-11-04 04:01:23.909 308 11500.60 103.96 56815.42 88888.00 2018-11-04 04:01:24.409 308 11500.64 103.93 56815.36 88888.00 2018-11-04 04:01:24.909 308 11500.73 103.89 56815.38 88888.00 2018-11-04 04:01:25.409 308 11500.74 103.86 56815.32 88888.00 2018-11-04 04:01:25.909 308 11500.74 103.82 56815.29 88888.00 2018-11-04 04:01:26.409 308 11500.80 103.83 56815.23 88888.00 2018-11-04 04:01:26.909 308 11500.78 103.86 56815.24 88888.00 2018-11-04 04:01:27.409 308 11500.87 103.89 56815.22 88888.00 2018-11-04 04:01:27.909 308 11500.92 103.82 56815.18 88888.00 2018-11-04 04:01:28.409 308 11500.90 103.73 56815.10 88888.00 2018-11-04 04:01:28.909 308 11501.01 103.73 56815.06 88888.00 2018-11-04 04:01:29.409 308 11501.03 103.74 56815.01 88888.00 2018-11-04 04:01:29.909 308 11501.01 103.75 56814.98 88888.00 2018-11-04 04:01:30.409 308 11501.10 103.77 56814.95 88888.00 2018-11-04 04:01:30.909 308 11501.17 103.72 56814.95 88888.00 2018-11-04 04:01:31.409 308 11501.15 103.65 56814.95 88888.00 2018-11-04 04:01:31.909 308 11501.22 103.49 56814.93 88888.00 2018-11-04 04:01:32.409 308 11501.27 103.59 56814.86 88888.00 2018-11-04 04:01:32.909 308 11501.33 103.60 56814.80 88888.00 2018-11-04 04:01:33.409 308 11501.37 103.66 56814.73 88888.00 2018-11-04 04:01:33.909 308 11501.39 103.62 56814.68 88888.00 2018-11-04 04:01:34.409 308 11501.33 103.55 56814.66 88888.00 2018-11-04 04:01:34.909 308 11501.40 103.54 56814.60 88888.00 2018-11-04 04:01:35.409 308 11501.48 103.45 56814.53 88888.00 2018-11-04 04:01:35.909 308 11501.51 103.39 56814.54 88888.00 2018-11-04 04:01:36.409 308 11501.57 103.31 56814.52 88888.00 2018-11-04 04:01:36.909 308 11501.68 103.32 56814.45 88888.00 2018-11-04 04:01:37.409 308 11501.66 103.26 56814.40 88888.00 2018-11-04 04:01:37.909 308 11501.66 103.27 56814.35 88888.00 2018-11-04 04:01:38.409 308 11501.72 103.33 56814.31 88888.00 2018-11-04 04:01:38.909 308 11501.78 103.39 56814.24 88888.00 2018-11-04 04:01:39.409 308 11501.86 103.31 56814.21 88888.00 2018-11-04 04:01:39.909 308 11501.81 103.12 56814.14 88888.00 2018-11-04 04:01:40.409 308 11501.79 103.17 56814.14 88888.00 2018-11-04 04:01:40.909 308 11501.94 103.14 56814.10 88888.00 2018-11-04 04:01:41.409 308 11501.99 103.15 56814.09 88888.00 2018-11-04 04:01:41.909 308 11501.92 103.11 56814.05 88888.00 2018-11-04 04:01:42.409 308 11502.01 103.09 56813.97 88888.00 2018-11-04 04:01:42.909 308 11502.12 103.18 56813.86 88888.00 2018-11-04 04:01:43.409 308 11502.08 103.19 56813.79 88888.00 2018-11-04 04:01:43.909 308 11502.19 103.31 56813.77 88888.00 2018-11-04 04:01:44.409 308 11502.20 103.31 56813.75 88888.00 2018-11-04 04:01:44.909 308 11502.20 103.27 56813.70 88888.00 2018-11-04 04:01:45.409 308 11502.28 103.28 56813.66 88888.00 2018-11-04 04:01:45.909 308 11502.33 103.26 56813.69 88888.00 2018-11-04 04:01:46.409 308 11502.31 103.21 56813.57 88888.00 2018-11-04 04:01:46.909 308 11502.42 103.20 56813.52 88888.00 2018-11-04 04:01:47.409 308 11502.49 103.19 56813.47 88888.00 2018-11-04 04:01:47.909 308 11502.44 103.21 56813.45 88888.00 2018-11-04 04:01:48.409 308 11502.52 103.20 56813.37 88888.00 2018-11-04 04:01:48.909 308 11502.57 103.13 56813.38 88888.00 2018-11-04 04:01:49.409 308 11502.61 103.12 56813.40 88888.00 2018-11-04 04:01:49.909 308 11502.66 103.08 56813.32 88888.00 2018-11-04 04:01:50.409 308 11502.68 103.01 56813.28 88888.00 2018-11-04 04:01:50.909 308 11502.72 102.99 56813.24 88888.00 2018-11-04 04:01:51.409 308 11502.86 103.02 56813.19 88888.00 2018-11-04 04:01:51.909 308 11502.89 103.06 56813.13 88888.00 2018-11-04 04:01:52.409 308 11502.89 103.08 56813.05 88888.00 2018-11-04 04:01:52.909 308 11502.91 102.99 56813.00 88888.00 2018-11-04 04:01:53.409 308 11502.91 102.98 56812.95 88888.00 2018-11-04 04:01:53.909 308 11503.00 102.99 56812.89 88888.00 2018-11-04 04:01:54.409 308 11503.12 102.99 56812.87 88888.00 2018-11-04 04:01:54.909 308 11503.14 102.93 56812.81 88888.00 2018-11-04 04:01:55.409 308 11503.14 102.93 56812.75 88888.00 2018-11-04 04:01:55.909 308 11503.19 102.90 56812.80 88888.00 2018-11-04 04:01:56.409 308 11503.24 102.93 56812.75 88888.00 2018-11-04 04:01:56.909 308 11503.25 103.00 56812.69 88888.00 2018-11-04 04:01:57.409 308 11503.31 102.93 56812.68 88888.00 2018-11-04 04:01:57.909 308 11503.33 102.77 56812.61 88888.00 2018-11-04 04:01:58.409 308 11503.35 102.73 56812.54 88888.00 2018-11-04 04:01:58.909 308 11503.39 102.79 56812.50 88888.00 2018-11-04 04:01:59.409 308 11503.40 102.71 56812.42 88888.00 2018-11-04 04:01:59.909 308 11503.38 102.70 56812.37 88888.00 2018-11-04 04:02:00.409 308 11503.48 102.70 56812.37 88888.00 2018-11-04 04:02:00.909 308 11503.51 102.66 56812.32 88888.00 2018-11-04 04:02:01.409 308 11503.53 102.66 56812.30 88888.00 2018-11-04 04:02:01.909 308 11503.65 102.72 56812.35 88888.00 2018-11-04 04:02:02.409 308 11503.63 102.70 56812.34 88888.00 2018-11-04 04:02:02.909 308 11503.63 102.68 56812.32 88888.00 2018-11-04 04:02:03.409 308 11503.73 102.68 56812.30 88888.00 2018-11-04 04:02:03.909 308 11503.73 102.58 56812.24 88888.00 2018-11-04 04:02:04.409 308 11503.76 102.65 56812.19 88888.00 2018-11-04 04:02:04.909 308 11503.84 102.64 56812.21 88888.00 2018-11-04 04:02:05.409 308 11503.80 102.63 56812.15 88888.00 2018-11-04 04:02:05.909 308 11503.82 102.63 56812.16 88888.00 2018-11-04 04:02:06.409 308 11503.91 102.60 56812.16 88888.00 2018-11-04 04:02:06.909 308 11503.89 102.58 56812.10 88888.00 2018-11-04 04:02:07.409 308 11503.91 102.59 56812.09 88888.00 2018-11-04 04:02:07.909 308 11504.05 102.63 56812.03 88888.00 2018-11-04 04:02:08.409 308 11504.04 102.59 56811.98 88888.00 2018-11-04 04:02:08.909 308 11504.08 102.57 56811.96 88888.00 2018-11-04 04:02:09.409 308 11504.11 102.49 56811.92 88888.00 2018-11-04 04:02:09.909 308 11504.12 102.46 56811.90 88888.00 2018-11-04 04:02:10.409 308 11504.18 102.47 56811.85 88888.00 2018-11-04 04:02:10.909 308 11504.24 102.49 56811.83 88888.00 2018-11-04 04:02:11.409 308 11504.23 102.50 56811.84 88888.00 2018-11-04 04:02:11.909 308 11504.29 102.46 56811.85 88888.00 2018-11-04 04:02:12.409 308 11504.35 102.43 56811.86 88888.00 2018-11-04 04:02:12.909 308 11504.31 102.44 56811.85 88888.00 2018-11-04 04:02:13.409 308 11504.41 102.43 56811.78 88888.00 2018-11-04 04:02:13.909 308 11504.49 102.38 56811.74 88888.00 2018-11-04 04:02:14.409 308 11504.45 102.37 56811.70 88888.00 2018-11-04 04:02:14.909 308 11504.50 102.34 56811.74 88888.00 2018-11-04 04:02:15.409 308 11504.59 102.33 56811.74 88888.00 2018-11-04 04:02:15.909 308 11504.59 102.37 56811.66 88888.00 2018-11-04 04:02:16.409 308 11504.62 102.37 56811.63 88888.00 2018-11-04 04:02:16.909 308 11504.66 102.31 56811.60 88888.00 2018-11-04 04:02:17.409 308 11504.67 102.24 56811.57 88888.00 2018-11-04 04:02:17.909 308 11504.77 102.27 56811.53 88888.00 2018-11-04 04:02:18.409 308 11504.80 102.27 56811.47 88888.00 2018-11-04 04:02:18.909 308 11504.84 102.29 56811.47 88888.00 2018-11-04 04:02:19.409 308 11504.85 102.29 56811.44 88888.00 2018-11-04 04:02:19.909 308 11504.91 102.24 56811.39 88888.00 2018-11-04 04:02:20.409 308 11504.93 102.09 56811.34 88888.00 2018-11-04 04:02:20.909 308 11505.02 101.96 56811.33 88888.00 2018-11-04 04:02:21.409 308 11505.12 102.08 56811.32 88888.00 2018-11-04 04:02:21.909 308 11505.04 102.12 56811.28 88888.00 2018-11-04 04:02:22.409 308 11505.01 102.15 56811.24 88888.00 2018-11-04 04:02:22.909 308 11505.09 102.05 56811.19 88888.00 2018-11-04 04:02:23.409 308 11505.07 102.05 56811.20 88888.00 2018-11-04 04:02:23.909 308 11505.11 102.10 56811.24 88888.00 2018-11-04 04:02:24.409 308 11505.16 102.12 56811.25 88888.00 2018-11-04 04:02:24.909 308 11505.12 102.09 56811.24 88888.00 2018-11-04 04:02:25.409 308 11505.22 102.04 56811.22 88888.00 2018-11-04 04:02:25.909 308 11505.32 102.06 56811.24 88888.00 2018-11-04 04:02:26.409 308 11505.22 102.03 56811.26 88888.00 2018-11-04 04:02:26.909 308 11505.27 102.04 56811.21 88888.00 2018-11-04 04:02:27.409 308 11505.34 102.00 56811.18 88888.00 2018-11-04 04:02:27.909 308 11505.33 101.95 56811.13 88888.00 2018-11-04 04:02:28.409 308 11505.39 101.99 56811.08 88888.00 2018-11-04 04:02:28.909 308 11505.41 101.98 56811.00 88888.00 2018-11-04 04:02:29.409 308 11505.41 101.93 56811.00 88888.00 2018-11-04 04:02:29.909 308 11505.50 101.92 56810.99 88888.00 2018-11-04 04:02:30.409 308 11505.54 101.93 56810.94 88888.00 2018-11-04 04:02:30.909 308 11505.60 101.81 56810.88 88888.00 2018-11-04 04:02:31.409 308 11505.66 101.74 56810.90 88888.00 2018-11-04 04:02:31.909 308 11505.67 101.88 56810.92 88888.00 2018-11-04 04:02:32.409 308 11505.64 101.90 56810.92 88888.00 2018-11-04 04:02:32.909 308 11505.69 101.86 56810.89 88888.00 2018-11-04 04:02:33.409 308 11505.73 101.75 56810.88 88888.00 2018-11-04 04:02:33.909 308 11505.73 101.77 56810.88 88888.00 2018-11-04 04:02:34.409 308 11505.84 101.83 56810.86 88888.00 2018-11-04 04:02:34.909 308 11505.89 101.82 56810.92 88888.00 2018-11-04 04:02:35.409 308 11505.84 101.81 56810.93 88888.00 2018-11-04 04:02:35.909 308 11505.89 101.78 56810.94 88888.00 2018-11-04 04:02:36.409 308 11505.92 101.79 56810.93 88888.00 2018-11-04 04:02:36.909 308 11505.95 101.77 56810.89 88888.00 2018-11-04 04:02:37.409 308 11506.05 101.77 56810.84 88888.00 2018-11-04 04:02:37.909 308 11506.05 101.75 56810.87 88888.00 2018-11-04 04:02:38.409 308 11506.02 101.70 56810.84 88888.00 2018-11-04 04:02:38.909 308 11506.11 101.69 56810.86 88888.00 2018-11-04 04:02:39.409 308 11506.16 101.68 56810.82 88888.00 2018-11-04 04:02:39.909 308 11506.17 101.68 56810.78 88888.00 2018-11-04 04:02:40.409 308 11506.24 101.68 56810.77 88888.00 2018-11-04 04:02:40.909 308 11506.25 101.68 56810.82 88888.00 2018-11-04 04:02:41.409 308 11506.25 101.75 56810.82 88888.00 2018-11-04 04:02:41.909 308 11506.38 101.66 56810.76 88888.00 2018-11-04 04:02:42.909 308 11506.36 101.66 56810.82 88888.00 2018-11-04 04:02:43.409 308 11506.45 101.66 56810.82 88888.00 2018-11-04 04:02:43.909 308 11506.45 101.65 56810.80 88888.00 2018-11-04 04:02:44.409 308 11506.44 101.64 56810.82 88888.00 2018-11-04 04:02:44.909 308 11506.59 101.66 56810.80 88888.00 2018-11-04 04:02:45.409 308 11506.60 101.62 56810.76 88888.00 2018-11-04 04:02:45.909 308 11506.57 101.61 56810.75 88888.00 2018-11-04 04:02:46.409 308 11506.61 101.58 56810.77 88888.00 2018-11-04 04:02:46.909 308 11506.71 101.62 56810.78 88888.00 2018-11-04 04:02:47.409 308 11506.69 101.65 56810.80 88888.00 2018-11-04 04:02:47.909 308 11506.76 101.64 56810.86 88888.00 2018-11-04 04:02:48.409 308 11506.79 101.56 56810.83 88888.00 2018-11-04 04:02:48.909 308 11506.81 101.57 56810.88 88888.00 2018-11-04 04:02:49.409 308 11506.83 101.58 56810.90 88888.00 2018-11-04 04:02:49.909 308 11506.85 101.61 56810.88 88888.00 2018-11-04 04:02:50.409 308 11506.88 101.59 56810.86 88888.00 2018-11-04 04:02:50.909 308 11506.96 101.50 56810.83 88888.00 2018-11-04 04:02:51.409 308 11506.96 101.45 56810.89 88888.00 2018-11-04 04:02:51.909 308 11506.95 101.45 56810.88 88888.00 2018-11-04 04:02:52.910 308 11507.09 101.34 56810.77 88888.00 2018-11-04 04:02:53.410 308 11507.13 101.23 56810.76 88888.00 2018-11-04 04:02:53.910 308 11507.15 101.16 56810.71 88888.00 2018-11-04 04:02:54.410 308 11507.09 101.17 56810.81 88888.00 2018-11-04 04:02:54.910 308 11507.13 101.14 56810.83 88888.00 2018-11-04 04:02:55.410 308 11507.23 101.15 56810.89 88888.00 2018-11-04 04:02:55.910 308 11507.19 101.06 56810.83 88888.00 2018-11-04 04:02:56.410 308 11507.17 101.11 56810.77 88888.00 2018-11-04 04:02:56.910 308 11507.31 101.25 56810.75 88888.00 2018-11-04 04:02:57.410 308 11507.30 101.24 56810.77 88888.00 2018-11-04 04:02:57.910 308 11507.34 101.25 56810.78 88888.00 2018-11-04 04:02:58.410 308 11507.45 101.22 56810.81 88888.00 2018-11-04 04:02:58.910 308 11507.49 101.17 56810.81 88888.00 2018-11-04 04:02:59.410 308 11507.50 101.13 56810.80 88888.00 2018-11-04 04:02:59.910 308 11507.55 101.06 56810.81 88888.00 2018-11-04 04:03:00.410 308 11507.56 100.97 56810.87 88888.00 2018-11-04 04:03:00.910 308 11507.55 101.09 56810.84 88888.00 2018-11-04 04:03:01.410 308 11507.58 101.08 56810.82 88888.00 2018-11-04 04:03:01.910 308 11507.58 101.00 56810.81 88888.00 2018-11-04 04:03:02.410 308 11507.69 100.96 56810.88 88888.00 2018-11-04 04:03:02.910 308 11507.75 100.90 56810.86 88888.00 2018-11-04 04:03:03.410 308 11507.73 101.02 56810.81 88888.00 2018-11-04 04:03:03.910 308 11507.83 101.10 56810.81 88888.00 2018-11-04 04:03:04.410 308 11507.84 101.10 56810.81 88888.00 2018-11-04 04:03:04.910 308 11507.86 100.97 56810.80 88888.00 2018-11-04 04:03:05.410 308 11507.91 100.93 56810.70 88888.00 2018-11-04 04:03:05.910 308 11507.97 100.97 56810.65 88888.00 2018-11-04 04:03:06.410 308 11507.99 101.10 56810.64 88888.00 2018-11-04 04:03:06.910 308 11508.12 101.17 56810.60 88888.00 2018-11-04 04:03:07.410 308 11508.22 101.18 56810.56 88888.00 2018-11-04 04:03:07.910 308 11508.24 101.16 56810.58 88888.00 2018-11-04 04:03:08.410 308 11508.34 101.16 56810.55 88888.00 2018-11-04 04:03:08.910 308 11508.41 101.15 56810.52 88888.00 2018-11-04 04:03:09.410 308 11508.46 101.16 56810.43 88888.00 2018-11-04 04:03:09.910 308 11508.60 101.25 56810.39 88888.00 2018-11-04 04:03:10.410 308 11508.68 101.22 56810.36 88888.00 2018-11-04 04:03:10.910 308 11508.70 101.13 56810.35 88888.00 2018-11-04 04:03:11.410 308 11508.80 101.13 56810.38 88888.00 2018-11-04 04:03:11.910 308 11508.83 101.11 56810.33 88888.00 2018-11-04 04:03:12.410 308 11508.82 101.08 56810.32 88888.00 2018-11-04 04:03:12.910 308 11509.01 101.15 56810.25 88888.00 2018-11-04 04:03:13.410 308 11509.12 101.24 56810.16 88888.00 2018-11-04 04:03:13.910 308 11509.14 101.29 56810.18 88888.00 2018-11-04 04:03:14.410 308 11509.24 101.34 56810.19 88888.00 2018-11-04 04:03:14.910 308 11509.26 101.32 56810.10 88888.00 2018-11-04 04:03:15.410 308 11509.25 101.29 56810.06 88888.00 2018-11-04 04:03:15.910 308 11509.35 101.31 56810.05 88888.00 2018-11-04 04:03:16.410 308 11509.43 101.27 56810.04 88888.00 2018-11-04 04:03:16.910 308 11509.43 101.28 56810.04 88888.00 2018-11-04 04:03:17.410 308 11509.47 101.30 56810.03 88888.00 2018-11-04 04:03:17.910 308 11509.53 101.29 56809.97 88888.00 2018-11-04 04:03:18.410 308 11509.54 101.29 56809.97 88888.00 2018-11-04 04:03:18.910 308 11509.60 101.35 56810.00 88888.00 2018-11-04 04:03:19.410 308 11509.63 101.34 56810.01 88888.00 2018-11-04 04:03:19.910 308 11509.67 101.27 56809.99 88888.00 2018-11-04 04:03:20.410 308 11509.73 101.28 56810.04 88888.00 2018-11-04 04:03:20.910 308 11509.78 101.31 56810.06 88888.00 2018-11-04 04:03:21.410 308 11509.77 101.30 56810.03 88888.00 2018-11-04 04:03:21.910 308 11509.86 101.35 56810.00 88888.00 2018-11-04 04:03:22.410 308 11509.85 101.40 56810.03 88888.00 2018-11-04 04:03:22.910 308 11509.78 101.38 56810.07 88888.00 2018-11-04 04:03:23.410 308 11509.91 101.38 56810.10 88888.00 2018-11-04 04:03:23.910 308 11509.88 101.42 56810.12 88888.00 2018-11-04 04:03:24.410 308 11509.86 101.40 56810.15 88888.00 2018-11-04 04:03:24.910 308 11509.88 101.45 56810.19 88888.00 2018-11-04 04:03:25.410 308 11509.84 101.50 56810.19 88888.00 2018-11-04 04:03:25.910 308 11509.88 101.51 56810.18 88888.00 2018-11-04 04:03:26.410 308 11509.92 101.52 56810.24 88888.00 2018-11-04 04:03:26.910 308 11509.87 101.49 56810.25 88888.00 2018-11-04 04:03:27.410 308 11509.91 101.51 56810.28 88888.00 2018-11-04 04:03:27.910 308 11509.93 101.51 56810.31 88888.00 2018-11-04 04:03:28.410 308 11509.87 101.47 56810.33 88888.00 2018-11-04 04:03:28.910 308 11509.86 101.50 56810.36 88888.00 2018-11-04 04:03:29.410 308 11509.87 101.54 56810.41 88888.00 2018-11-04 04:03:29.910 308 11509.85 101.51 56810.44 88888.00 2018-11-04 04:03:30.410 308 11509.85 101.52 56810.50 88888.00 2018-11-04 04:03:30.910 308 11509.94 101.54 56810.52 88888.00 2018-11-04 04:03:31.410 308 11509.84 101.57 56810.57 88888.00 2018-11-04 04:03:31.910 308 11509.80 101.64 56810.62 88888.00 2018-11-04 04:03:32.410 308 11509.86 101.62 56810.63 88888.00 2018-11-04 04:03:32.910 308 11509.80 101.63 56810.61 88888.00 2018-11-04 04:03:33.410 308 11509.83 101.68 56810.63 88888.00 2018-11-04 04:03:34.410 308 11509.80 101.76 56810.69 88888.00 2018-11-04 04:03:34.910 308 11509.78 101.81 56810.65 88888.00 2018-11-04 04:03:35.410 308 11509.79 101.79 56810.69 88888.00 2018-11-04 04:03:35.910 308 11509.73 101.79 56810.69 88888.00 2018-11-04 04:03:36.410 308 11509.75 101.88 56810.70 88888.00 2018-11-04 04:03:36.910 308 11509.79 101.88 56810.76 88888.00 2018-11-04 04:03:37.410 308 11509.68 101.78 56810.83 88888.00 2018-11-04 04:03:37.910 308 11509.63 101.75 56810.83 88888.00 2018-11-04 04:03:38.410 308 11509.72 101.79 56810.84 88888.00 2018-11-04 04:03:38.910 308 11509.65 101.81 56810.84 88888.00 2018-11-04 04:03:39.410 308 11509.59 101.83 56810.83 88888.00 2018-11-04 04:03:39.910 308 11509.65 101.82 56810.87 88888.00 2018-11-04 04:03:40.410 308 11509.61 101.82 56810.89 88888.00 2018-11-04 04:03:40.910 308 11509.51 101.85 56810.97 88888.00 2018-11-04 04:03:41.410 308 11509.51 101.77 56811.03 88888.00 2018-11-04 04:03:41.910 308 11509.45 101.70 56811.09 88888.00 2018-11-04 04:03:42.410 308 11509.40 101.78 56811.13 88888.00 2018-11-04 04:03:42.910 308 11509.42 101.81 56811.14 88888.00 2018-11-04 04:03:43.410 308 11509.31 101.84 56811.19 88888.00 2018-11-04 04:03:44.410 308 11509.26 101.78 56811.16 88888.00 2018-11-04 04:03:44.910 308 11509.16 101.74 56811.19 88888.00 2018-11-04 04:03:45.410 308 11509.12 101.68 56811.31 88888.00 2018-11-04 04:03:45.910 308 11509.15 101.65 56811.35 88888.00 2018-11-04 04:03:46.410 308 11509.11 101.59 56811.38 88888.00 2018-11-04 04:03:46.910 308 11509.09 101.55 56811.41 88888.00 2018-11-04 04:03:47.410 308 11509.05 101.54 56811.41 88888.00 2018-11-04 04:03:47.910 308 11508.97 101.55 56811.40 88888.00 2018-11-04 04:03:48.410 308 11509.02 101.57 56811.44 88888.00 2018-11-04 04:03:48.910 308 11509.00 101.54 56811.52 88888.00 2018-11-04 04:03:49.410 308 11508.95 101.43 56811.57 88888.00 2018-11-04 04:03:49.910 308 11508.87 101.50 56811.61 88888.00 2018-11-04 04:03:50.410 308 11508.89 101.50 56811.64 88888.00 2018-11-04 04:03:50.910 308 11508.80 101.41 56811.71 88888.00 2018-11-04 04:03:51.410 308 11508.73 101.35 56811.79 88888.00 2018-11-04 04:03:51.910 308 11508.74 101.32 56811.83 88888.00 2018-11-04 04:03:52.410 308 11508.59 101.28 56811.83 88888.00 2018-11-04 04:03:52.910 308 11508.61 101.23 56811.85 88888.00 2018-11-04 04:03:53.410 308 11508.62 101.21 56811.87 88888.00 2018-11-04 04:03:53.910 308 11508.52 101.22 56811.98 88888.00 2018-11-04 04:03:54.410 308 11508.47 101.25 56812.10 88888.00 2018-11-04 04:03:54.910 308 11508.42 101.25 56812.17 88888.00 2018-11-04 04:03:55.410 308 11508.34 101.28 56812.25 88888.00 2018-11-04 04:03:55.910 308 11508.33 101.29 56812.32 88888.00 2018-11-04 04:03:56.410 308 11508.25 101.22 56812.38 88888.00 2018-11-04 04:03:56.910 308 11508.12 101.16 56812.41 88888.00 2018-11-04 04:03:57.410 308 11508.10 101.13 56812.48 88888.00 2018-11-04 04:03:57.910 308 11508.03 101.08 56812.56 88888.00 2018-11-04 04:03:58.410 308 11507.91 101.08 56812.55 88888.00 2018-11-04 04:03:58.910 308 11507.85 101.09 56812.64 88888.00 2018-11-04 04:03:59.410 308 11507.85 101.04 56812.68 88888.00 2018-11-04 04:03:59.910 308 11507.75 101.04 56812.82 88888.00 2018-11-04 04:04:00.410 308 11507.73 101.04 56812.91 88888.00 2018-11-04 04:04:00.910 308 11507.70 100.90 56812.92 88888.00 2018-11-04 04:04:01.410 308 11507.57 100.93 56813.00 88888.00 2018-11-04 04:04:01.910 308 11507.48 101.04 56813.08 88888.00 2018-11-04 04:04:02.410 308 11507.38 100.97 56813.20 88888.00 2018-11-04 04:04:02.910 308 11507.29 100.87 56813.30 88888.00 2018-11-04 04:04:03.410 308 11507.24 100.80 56813.36 88888.00 2018-11-04 04:04:03.910 308 11507.23 100.81 56813.37 88888.00 2018-11-04 04:04:04.410 308 11507.16 100.86 56813.32 88888.00 2018-11-04 04:04:04.910 308 11507.09 100.88 56813.37 88888.00 2018-11-04 04:04:05.410 308 11507.02 100.81 56813.57 88888.00 2018-11-04 04:04:05.910 308 11506.90 100.76 56813.71 88888.00 2018-11-04 04:04:06.410 308 11506.90 100.75 56813.84 88888.00 2018-11-04 04:04:06.910 308 11506.85 100.70 56813.95 88888.00 2018-11-04 04:04:07.410 308 11506.73 100.70 56814.01 88888.00 2018-11-04 04:04:07.910 308 11506.74 100.74 56814.05 88888.00 2018-11-04 04:04:08.410 308 11506.73 100.75 56814.15 88888.00 2018-11-04 04:04:08.910 308 11506.61 100.73 56814.29 88888.00 2018-11-04 04:04:09.410 308 11506.60 100.64 56814.40 88888.00 2018-11-04 04:04:09.910 308 11506.55 100.53 56814.47 88888.00 2018-11-04 04:04:10.410 308 11506.44 100.52 56814.60 88888.00 2018-11-04 04:04:10.910 308 11506.43 100.56 56814.72 88888.00 2018-11-04 04:04:11.410 308 11506.38 100.57 56814.82 88888.00 2018-11-04 04:04:11.910 308 11506.32 100.56 56814.94 88888.00 2018-11-04 04:04:12.410 308 11506.38 100.60 56815.05 88888.00 2018-11-04 04:04:12.910 308 11506.32 100.61 56815.12 88888.00 2018-11-04 04:04:13.410 308 11506.18 100.59 56815.23 88888.00 2018-11-04 04:04:13.910 308 11506.16 100.61 56815.35 88888.00 2018-11-04 04:04:14.410 308 11506.12 100.57 56815.45 88888.00 2018-11-04 04:04:14.910 308 11506.04 100.59 56815.52 88888.00 2018-11-04 04:04:15.910 308 11505.99 100.59 56815.77 88888.00 2018-11-04 04:04:16.410 308 11505.88 100.62 56815.87 88888.00 2018-11-04 04:04:16.910 308 11505.91 100.63 56815.99 88888.00 2018-11-04 04:04:17.410 308 11505.88 100.60 56816.10 88888.00 2018-11-04 04:04:17.910 308 11505.77 100.56 56816.23 88888.00 2018-11-04 04:04:18.410 308 11505.80 100.53 56816.36 88888.00 2018-11-04 04:04:18.910 308 11505.73 100.52 56816.42 88888.00 2018-11-04 04:04:19.410 308 11505.63 100.57 56816.53 88888.00 2018-11-04 04:04:19.910 308 11505.64 100.63 56816.68 88888.00 2018-11-04 04:04:20.410 308 11505.57 100.59 56816.76 88888.00 2018-11-04 04:04:20.910 308 11505.48 100.56 56816.89 88888.00 2018-11-04 04:04:21.410 308 11505.51 100.69 56817.03 88888.00 2018-11-04 04:04:21.910 308 11505.47 100.72 56817.13 88888.00 2018-11-04 04:04:22.410 308 11505.35 100.74 56817.22 88888.00 2018-11-04 04:04:22.910 308 11505.37 100.74 56817.31 88888.00 2018-11-04 04:04:23.410 308 11505.35 100.68 56817.43 88888.00 2018-11-04 04:04:23.910 308 11505.27 100.74 56817.54 88888.00 2018-11-04 04:04:24.410 308 11505.30 100.76 56817.63 88888.00 2018-11-04 04:04:24.910 308 11505.23 100.69 56817.67 88888.00 2018-11-04 04:04:25.410 308 11505.18 100.64 56817.84 88888.00 2018-11-04 04:04:25.910 308 11505.18 100.62 56817.94 88888.00 2018-11-04 04:04:26.410 308 11505.12 100.56 56818.01 88888.00 2018-11-04 04:04:26.910 308 11505.09 100.50 56818.08 88888.00 2018-11-04 04:04:27.410 308 11505.04 100.53 56818.20 88888.00 2018-11-04 04:04:27.910 308 11505.00 100.48 56818.31 88888.00 2018-11-04 04:04:28.410 308 11504.97 100.43 56818.41 88888.00 2018-11-04 04:04:28.910 308 11504.97 100.41 56818.50 88888.00 2018-11-04 04:04:29.410 308 11504.91 100.41 56818.58 88888.00 2018-11-04 04:04:29.910 308 11504.80 100.42 56818.67 88888.00 2018-11-04 04:04:30.410 308 11504.85 100.46 56818.73 88888.00 2018-11-04 04:04:30.910 308 11504.80 100.42 56818.85 88888.00 2018-11-04 04:04:31.410 308 11504.70 100.38 56818.95 88888.00 2018-11-04 04:04:31.910 308 11504.71 100.40 56819.09 88888.00 2018-11-04 04:04:32.410 308 11504.58 100.40 56819.20 88888.00 2018-11-04 04:04:32.910 308 11504.56 100.38 56819.30 88888.00 2018-11-04 04:04:33.910 308 11504.55 100.45 56819.60 88888.00 2018-11-04 04:04:34.410 308 11504.53 100.41 56819.73 88888.00 2018-11-04 04:04:34.910 308 11504.56 100.36 56819.76 88888.00 2018-11-04 04:04:35.410 308 11504.44 100.33 56819.82 88888.00 2018-11-04 04:04:35.910 308 11504.36 100.40 56819.95 88888.00 2018-11-04 04:04:36.410 308 11504.38 100.42 56820.08 88888.00 2018-11-04 04:04:36.910 308 11504.32 100.39 56820.17 88888.00 2018-11-04 04:04:37.410 308 11504.32 100.41 56820.23 88888.00 2018-11-04 04:04:37.910 308 11504.38 100.42 56820.37 88888.00 2018-11-04 04:04:38.410 308 11504.22 100.39 56820.45 88888.00 2018-11-04 04:04:38.910 308 11504.18 100.42 56820.59 88888.00 2018-11-04 04:04:39.410 308 11504.18 100.40 56820.70 88888.00 2018-11-04 04:04:39.910 308 11504.14 100.38 56820.78 88888.00 2018-11-04 04:04:40.410 308 11504.09 100.40 56820.90 88888.00 2018-11-04 04:04:40.910 308 11504.08 100.38 56821.03 88888.00 2018-11-04 04:04:41.410 308 11504.01 100.39 56821.22 88888.00 2018-11-04 04:04:41.910 308 11504.02 100.41 56821.33 88888.00 2018-11-04 04:04:42.410 308 11504.02 100.36 56821.42 88888.00 2018-11-04 04:04:42.910 308 11503.98 100.35 56821.55 88888.00 2018-11-04 04:04:43.410 308 11503.97 100.35 56821.64 88888.00 2018-11-04 04:04:43.910 308 11503.89 100.32 56821.80 88888.00 2018-11-04 04:04:44.410 308 11503.76 100.30 56821.93 88888.00 2018-11-04 04:04:44.910 308 11503.77 100.33 56822.01 88888.00 2018-11-04 04:04:45.410 308 11503.82 100.29 56822.19 88888.00 2018-11-04 04:04:45.910 308 11503.73 100.28 56822.26 88888.00 2018-11-04 04:04:46.410 308 11503.73 100.29 56822.36 88888.00 2018-11-04 04:04:46.910 308 11503.77 100.35 56822.41 88888.00 2018-11-04 04:04:47.410 308 11503.70 100.35 56822.48 88888.00 2018-11-04 04:04:47.910 308 11503.68 100.40 56822.61 88888.00 2018-11-04 04:04:48.410 308 11503.60 100.34 56822.64 88888.00 2018-11-04 04:04:48.911 308 11503.56 100.33 56822.74 88888.00 2018-11-04 04:04:49.411 308 11503.59 100.32 56822.81 88888.00 2018-11-04 04:04:49.911 308 11503.56 100.23 56822.88 88888.00 2018-11-04 04:04:50.411 308 11503.53 100.25 56823.03 88888.00 2018-11-04 04:04:50.911 308 11503.56 100.26 56823.10 88888.00 2018-11-04 04:04:51.411 308 11503.55 100.28 56823.13 88888.00 2018-11-04 04:04:51.911 308 11503.48 100.26 56823.12 88888.00 2018-11-04 04:04:52.411 308 11503.48 100.27 56823.21 88888.00 2018-11-04 04:04:52.911 308 11503.49 100.23 56823.26 88888.00 2018-11-04 04:04:53.411 308 11503.42 100.21 56823.28 88888.00 2018-11-04 04:04:53.911 308 11503.46 100.18 56823.35 88888.00 2018-11-04 04:04:54.411 308 11503.49 100.15 56823.44 88888.00 2018-11-04 04:04:54.911 308 11503.44 100.14 56823.44 88888.00 2018-11-04 04:04:55.411 308 11503.46 100.11 56823.48 88888.00 2018-11-04 04:04:55.911 308 11503.42 100.04 56823.51 88888.00 2018-11-04 04:04:56.411 308 11503.41 100.00 56823.58 88888.00 2018-11-04 04:04:57.411 308 11503.41 100.06 56823.76 88888.00 2018-11-04 04:04:57.911 308 11503.39 99.98 56823.85 88888.00 2018-11-04 04:04:58.411 308 11503.41 99.92 56823.87 88888.00 2018-11-04 04:04:58.911 308 11503.42 99.87 56823.90 88888.00 2018-11-04 04:04:59.411 308 11503.40 99.87 56823.92 88888.00 2018-11-04 04:04:59.911 308 11503.51 99.91 56823.93 88888.00 2018-11-04 04:05:00.411 308 11503.44 99.91 56823.97 88888.00 2018-11-04 04:05:00.911 308 11503.45 99.87 56824.02 88888.00 2018-11-04 04:05:01.411 308 11503.54 99.85 56824.02 88888.00 2018-11-04 04:05:01.911 308 11503.49 99.80 56824.04 88888.00 2018-11-04 04:05:02.411 308 11503.48 99.78 56824.12 88888.00 2018-11-04 04:05:02.911 308 11503.55 99.78 56824.13 88888.00 2018-11-04 04:05:03.411 308 11503.54 99.71 56824.15 88888.00 2018-11-04 04:05:03.911 308 11503.53 99.67 56824.17 88888.00 2018-11-04 04:05:04.411 308 11503.59 99.59 56824.21 88888.00 2018-11-04 04:05:04.911 308 11503.53 99.58 56824.30 88888.00 2018-11-04 04:05:05.411 308 11503.53 99.64 56824.38 88888.00 2018-11-04 04:05:05.911 308 11503.59 99.67 56824.49 88888.00 2018-11-04 04:05:06.411 308 11503.55 99.67 56824.54 88888.00 2018-11-04 04:05:07.411 308 11503.65 99.54 56824.58 88888.00 2018-11-04 04:05:07.911 308 11503.62 99.46 56824.64 88888.00 2018-11-04 04:05:08.411 308 11503.63 99.39 56824.72 88888.00 2018-11-04 04:05:08.911 308 11503.73 99.45 56824.77 88888.00 2018-11-04 04:05:09.411 308 11503.69 99.46 56824.89 88888.00 2018-11-04 04:05:09.911 308 11503.72 99.45 56824.93 88888.00 2018-11-04 04:05:10.411 308 11503.77 99.43 56824.99 88888.00 2018-11-04 04:05:10.911 308 11503.73 99.34 56825.04 88888.00 2018-11-04 04:05:11.411 308 11503.82 99.31 56825.07 88888.00 2018-11-04 04:05:11.911 308 11503.90 99.30 56825.11 88888.00 2018-11-04 04:05:12.411 308 11503.84 99.25 56825.09 88888.00 2018-11-04 04:05:12.911 308 11503.84 99.27 56825.15 88888.00 2018-11-04 04:05:13.411 308 11503.91 99.21 56825.22 88888.00 2018-11-04 04:05:13.911 308 11503.90 99.27 56825.30 88888.00 2018-11-04 04:05:14.411 308 11503.98 99.32 56825.33 88888.00 2018-11-04 04:05:14.911 308 11504.01 99.30 56825.39 88888.00 2018-11-04 04:05:15.411 308 11504.01 99.30 56825.47 88888.00 2018-11-04 04:05:15.911 308 11504.05 99.24 56825.50 88888.00 2018-11-04 04:05:16.411 308 11504.04 99.27 56825.54 88888.00 2018-11-04 04:05:16.911 308 11504.07 99.33 56825.56 88888.00 2018-11-04 04:05:17.411 308 11504.12 99.34 56825.58 88888.00 2018-11-04 04:05:17.911 308 11504.23 99.36 56825.66 88888.00 2018-11-04 04:05:18.411 308 11504.17 99.32 56825.79 88888.00 2018-11-04 04:05:18.911 308 11504.21 99.33 56825.85 88888.00 2018-11-04 04:05:19.411 308 11504.34 99.32 56825.90 88888.00 2018-11-04 04:05:19.911 308 11504.31 99.34 56826.01 88888.00 2018-11-04 04:05:20.411 308 11504.37 99.33 56826.12 88888.00 2018-11-04 04:05:20.911 308 11504.48 99.34 56826.22 88888.00 2018-11-04 04:05:21.411 308 11504.42 99.31 56826.23 88888.00 2018-11-04 04:05:21.911 308 11504.41 99.34 56826.24 88888.00 2018-11-04 04:05:22.411 308 11504.48 99.36 56826.27 88888.00 2018-11-04 04:05:22.911 308 11504.49 99.39 56826.33 88888.00 2018-11-04 04:05:23.411 308 11504.57 99.47 56826.39 88888.00 2018-11-04 04:05:23.911 308 11504.62 99.44 56826.50 88888.00 2018-11-04 04:05:24.411 308 11504.60 99.41 56826.59 88888.00 2018-11-04 04:05:24.911 308 11504.71 99.50 56826.61 88888.00 2018-11-04 04:05:25.411 308 11504.74 99.48 56826.68 88888.00 2018-11-04 04:05:25.911 308 11504.71 99.48 56826.80 88888.00 2018-11-04 04:05:26.411 308 11504.78 99.50 56826.87 88888.00 2018-11-04 04:05:26.911 308 11504.87 99.53 56826.91 88888.00 2018-11-04 04:05:27.411 308 11504.84 99.55 56827.05 88888.00 2018-11-04 04:05:27.911 308 11504.81 99.60 56827.18 88888.00 2018-11-04 04:05:28.411 308 11504.86 99.60 56827.21 88888.00 2018-11-04 04:05:28.911 308 11504.91 99.59 56827.20 88888.00 2018-11-04 04:05:29.411 308 11505.00 99.62 56827.26 88888.00 2018-11-04 04:05:29.911 308 11505.02 99.68 56827.34 88888.00 2018-11-04 04:05:30.411 308 11504.98 99.75 56827.46 88888.00 2018-11-04 04:05:30.911 308 11505.08 99.77 56827.58 88888.00 2018-11-04 04:05:31.411 308 11505.13 99.77 56827.56 88888.00 2018-11-04 04:05:31.911 308 11505.09 99.80 56827.63 88888.00 2018-11-04 04:05:32.411 308 11505.18 99.80 56827.71 88888.00 2018-11-04 04:05:32.911 308 11505.15 99.88 56827.72 88888.00 2018-11-04 04:05:33.411 308 11505.15 99.96 56827.87 88888.00 2018-11-04 04:05:33.911 308 11505.26 99.93 56827.93 88888.00 2018-11-04 04:05:34.411 308 11505.23 100.00 56827.98 88888.00 2018-11-04 04:05:34.911 308 11505.29 100.06 56828.06 88888.00 2018-11-04 04:05:35.411 308 11505.40 100.11 56828.10 88888.00 2018-11-04 04:05:35.911 308 11505.43 100.09 56828.13 88888.00 2018-11-04 04:05:36.411 308 11505.43 100.12 56828.22 88888.00 2018-11-04 04:05:36.911 308 11505.48 100.13 56828.33 88888.00 2018-11-04 04:05:37.411 308 11505.44 100.13 56828.36 88888.00 2018-11-04 04:05:37.911 308 11505.51 100.22 56828.45 88888.00 2018-11-04 04:05:38.911 308 11505.57 100.30 56828.53 88888.00 2018-11-04 04:05:39.411 308 11505.62 100.36 56828.67 88888.00 2018-11-04 04:05:39.911 308 11505.66 100.36 56828.72 88888.00 2018-11-04 04:05:40.411 308 11505.60 100.41 56828.79 88888.00 2018-11-04 04:05:40.911 308 11505.64 100.50 56828.90 88888.00 2018-11-04 04:05:41.411 308 11505.70 100.45 56828.90 88888.00 2018-11-04 04:05:41.911 308 11505.69 100.47 56828.92 88888.00 2018-11-04 04:05:42.411 308 11505.71 100.55 56828.98 88888.00 2018-11-04 04:05:42.911 308 11505.88 100.67 56829.11 88888.00 2018-11-04 04:05:43.411 308 11505.85 100.74 56829.18 88888.00 2018-11-04 04:05:43.911 308 11505.89 100.77 56829.20 88888.00 2018-11-04 04:05:44.411 308 11505.89 100.75 56829.28 88888.00 2018-11-04 04:05:44.911 308 11505.85 100.73 56829.32 88888.00 2018-11-04 04:05:45.411 308 11505.88 100.75 56829.39 88888.00 2018-11-04 04:05:45.911 308 11505.95 100.75 56829.45 88888.00 2018-11-04 04:05:46.411 308 11505.88 100.84 56829.47 88888.00 2018-11-04 04:05:46.911 308 11505.90 100.95 56829.52 88888.00 2018-11-04 04:05:47.411 308 11506.02 100.90 56829.57 88888.00 2018-11-04 04:05:47.911 308 11506.02 100.91 56829.57 88888.00 2018-11-04 04:05:48.411 308 11506.06 100.96 56829.57 88888.00 2018-11-04 04:05:48.911 308 11506.17 101.03 56829.60 88888.00 2018-11-04 04:05:49.411 308 11506.08 101.06 56829.63 88888.00 2018-11-04 04:05:49.911 308 11506.06 101.13 56829.67 88888.00 2018-11-04 04:05:50.411 308 11506.13 101.08 56829.65 88888.00 2018-11-04 04:05:50.911 308 11506.13 101.08 56829.67 88888.00 2018-11-04 04:05:51.411 308 11506.23 101.17 56829.76 88888.00 2018-11-04 04:05:51.911 308 11506.20 101.24 56829.80 88888.00 2018-11-04 04:05:52.411 308 11506.17 101.28 56829.84 88888.00 2018-11-04 04:05:52.911 308 11506.25 101.27 56829.90 88888.00 2018-11-04 04:05:53.411 308 11506.27 101.34 56829.95 88888.00 2018-11-04 04:05:53.911 308 11506.26 101.36 56829.93 88888.00 2018-11-04 04:05:54.411 308 11506.33 101.40 56829.90 88888.00 2018-11-04 04:05:54.911 308 11506.37 101.41 56829.90 88888.00 2018-11-04 04:05:55.411 308 11506.33 101.41 56829.88 88888.00 2018-11-04 04:05:55.911 308 11506.36 101.48 56829.90 88888.00 2018-11-04 04:05:56.411 308 11506.36 101.49 56829.94 88888.00 2018-11-04 04:05:56.911 308 11506.33 101.56 56829.95 88888.00 2018-11-04 04:05:57.411 308 11506.39 101.63 56829.90 88888.00 2018-11-04 04:05:57.911 308 11506.41 101.57 56829.89 88888.00 2018-11-04 04:05:58.411 308 11506.37 101.56 56829.87 88888.00 2018-11-04 04:05:58.911 308 11506.53 101.63 56829.93 88888.00 2018-11-04 04:05:59.411 308 11506.57 101.70 56829.88 88888.00 2018-11-04 04:05:59.911 308 11506.54 101.77 56829.87 88888.00 2018-11-04 04:06:00.411 308 11506.59 101.78 56829.80 88888.00 2018-11-04 04:06:00.911 308 11506.60 101.78 56829.77 88888.00 2018-11-04 04:06:01.411 308 11506.60 101.83 56829.81 88888.00 2018-11-04 04:06:01.911 308 11506.68 101.89 56829.76 88888.00 2018-11-04 04:06:02.411 308 11506.61 101.89 56829.77 88888.00 2018-11-04 04:06:02.911 308 11506.57 101.99 56829.79 88888.00 2018-11-04 04:06:03.411 308 11506.72 102.04 56829.79 88888.00 2018-11-04 04:06:03.911 308 11506.69 102.00 56829.79 88888.00 2018-11-04 04:06:04.411 308 11506.66 101.99 56829.75 88888.00 2018-11-04 04:06:04.911 308 11506.78 102.06 56829.63 88888.00 2018-11-04 04:06:05.411 308 11506.83 102.09 56829.58 88888.00 2018-11-04 04:06:05.911 308 11506.79 102.16 56829.60 88888.00 2018-11-04 04:06:06.411 308 11506.85 102.18 56829.60 88888.00 2018-11-04 04:06:06.911 308 11506.85 102.23 56829.57 88888.00 2018-11-04 04:06:07.411 308 11506.86 102.34 56829.60 88888.00 2018-11-04 04:06:07.911 308 11506.96 102.31 56829.56 88888.00 2018-11-04 04:06:08.411 308 11506.94 102.29 56829.60 88888.00 2018-11-04 04:06:08.911 308 11506.88 102.30 56829.55 88888.00 2018-11-04 04:06:09.411 308 11506.96 102.30 56829.44 88888.00 2018-11-04 04:06:10.411 308 11507.01 102.32 56829.31 88888.00 2018-11-04 04:06:10.911 308 11507.02 102.30 56829.28 88888.00 2018-11-04 04:06:11.411 308 11507.02 102.29 56829.28 88888.00 2018-11-04 04:06:11.911 308 11507.03 102.37 56829.22 88888.00 2018-11-04 04:06:12.411 308 11507.12 102.38 56829.15 88888.00 2018-11-04 04:06:12.911 308 11507.12 102.42 56829.10 88888.00 2018-11-04 04:06:13.411 308 11507.09 102.43 56829.10 88888.00 2018-11-04 04:06:13.911 308 11507.19 102.40 56829.07 88888.00 2018-11-04 04:06:14.411 308 11507.15 102.43 56829.00 88888.00 2018-11-04 04:06:14.911 308 11507.16 102.47 56829.00 88888.00 2018-11-04 04:06:15.411 308 11507.26 102.46 56828.93 88888.00 2018-11-04 04:06:15.911 308 11507.23 102.47 56828.90 88888.00 2018-11-04 04:06:16.411 308 11507.26 102.56 56828.85 88888.00 2018-11-04 04:06:16.911 308 11507.28 102.52 56828.80 88888.00 2018-11-04 04:06:17.411 308 11507.20 102.51 56828.80 88888.00 2018-11-04 04:06:17.911 308 11507.31 102.51 56828.73 88888.00 2018-11-04 04:06:18.411 308 11507.43 102.51 56828.72 88888.00 2018-11-04 04:06:18.911 308 11507.40 102.56 56828.67 88888.00 2018-11-04 04:06:19.411 308 11507.34 102.63 56828.67 88888.00 2018-11-04 04:06:19.911 308 11507.47 102.59 56828.65 88888.00 2018-11-04 04:06:20.411 308 11507.48 102.63 56828.61 88888.00 2018-11-04 04:06:20.911 308 11507.54 102.61 56828.55 88888.00 2018-11-04 04:06:21.411 308 11507.55 102.61 56828.49 88888.00 2018-11-04 04:06:21.911 308 11507.52 102.65 56828.39 88888.00 2018-11-04 04:06:22.411 308 11507.58 102.65 56828.35 88888.00 2018-11-04 04:06:22.911 308 11507.66 102.65 56828.29 88888.00 2018-11-04 04:06:23.411 308 11507.68 102.58 56828.28 88888.00 2018-11-04 04:06:23.911 308 11507.73 102.63 56828.36 88888.00 2018-11-04 04:06:24.411 308 11507.77 102.63 56828.32 88888.00 2018-11-04 04:06:24.911 308 11507.70 102.59 56828.26 88888.00 2018-11-04 04:06:25.411 308 11507.71 102.56 56828.21 88888.00 2018-11-04 04:06:25.911 308 11507.78 102.57 56828.22 88888.00 2018-11-04 04:06:26.411 308 11507.75 102.59 56828.15 88888.00 2018-11-04 04:06:26.911 308 11507.76 102.64 56828.10 88888.00 2018-11-04 04:06:27.411 308 11507.78 102.64 56828.06 88888.00 2018-11-04 04:06:27.911 308 11507.80 102.63 56828.04 88888.00 2018-11-04 04:06:28.411 308 11507.89 102.59 56828.03 88888.00 2018-11-04 04:06:28.911 308 11507.96 102.56 56828.01 88888.00 2018-11-04 04:06:29.411 308 11507.91 102.64 56827.96 88888.00 2018-11-04 04:06:29.911 308 11507.92 102.63 56827.88 88888.00 2018-11-04 04:06:30.411 308 11507.91 102.60 56827.89 88888.00 2018-11-04 04:06:30.911 308 11507.90 102.56 56827.91 88888.00 2018-11-04 04:06:31.411 308 11508.00 102.54 56827.90 88888.00 2018-11-04 04:06:31.911 308 11508.03 102.56 56827.83 88888.00 2018-11-04 04:06:32.411 308 11507.92 102.61 56827.77 88888.00 2018-11-04 04:06:32.911 308 11507.93 102.58 56827.68 88888.00 2018-11-04 04:06:33.411 308 11508.00 102.54 56827.69 88888.00 2018-11-04 04:06:33.911 308 11508.01 102.51 56827.68 88888.00 2018-11-04 04:06:34.411 308 11508.07 102.51 56827.63 88888.00 2018-11-04 04:06:34.911 308 11508.11 102.42 56827.66 88888.00 2018-11-04 04:06:35.411 308 11508.08 102.37 56827.61 88888.00 2018-11-04 04:06:35.911 308 11508.11 102.36 56827.56 88888.00 2018-11-04 04:06:36.411 308 11508.11 102.31 56827.51 88888.00 2018-11-04 04:06:36.911 308 11508.06 102.33 56827.51 88888.00 2018-11-04 04:06:37.411 308 11508.14 102.30 56827.49 88888.00 2018-11-04 04:06:37.911 308 11508.19 102.25 56827.44 88888.00 2018-11-04 04:06:38.411 308 11508.12 102.24 56827.42 88888.00 2018-11-04 04:06:38.911 308 11508.19 102.30 56827.39 88888.00 2018-11-04 04:06:39.411 308 11508.14 102.25 56827.34 88888.00 2018-11-04 04:06:39.911 308 11508.12 102.25 56827.25 88888.00 2018-11-04 04:06:40.412 308 11508.21 102.29 56827.23 88888.00 2018-11-04 04:06:40.912 308 11508.25 102.24 56827.24 88888.00 2018-11-04 04:06:41.412 308 11508.20 102.25 56827.25 88888.00 2018-11-04 04:06:41.912 308 11508.26 102.26 56827.17 88888.00 2018-11-04 04:06:42.412 308 11508.24 102.17 56827.07 88888.00 2018-11-04 04:06:42.912 308 11508.24 102.13 56827.06 88888.00 2018-11-04 04:06:43.412 308 11508.31 102.17 56827.05 88888.00 2018-11-04 04:06:43.912 308 11508.27 102.15 56827.00 88888.00 2018-11-04 04:06:44.412 308 11508.31 102.12 56826.97 88888.00 2018-11-04 04:06:44.912 308 11508.36 102.08 56826.92 88888.00 2018-11-04 04:06:45.412 308 11508.39 102.02 56826.87 88888.00 2018-11-04 04:06:45.912 308 11508.38 102.00 56826.85 88888.00 2018-11-04 04:06:46.412 308 11508.44 102.03 56826.84 88888.00 2018-11-04 04:06:46.912 308 11508.39 101.98 56826.78 88888.00 2018-11-04 04:06:47.412 308 11508.41 101.95 56826.76 88888.00 2018-11-04 04:06:47.912 308 11508.55 102.00 56826.75 88888.00 2018-11-04 04:06:48.412 308 11508.49 102.02 56826.74 88888.00 2018-11-04 04:06:48.912 308 11508.51 101.97 56826.68 88888.00 2018-11-04 04:06:49.412 308 11508.55 101.91 56826.71 88888.00 2018-11-04 04:06:49.912 308 11508.53 101.88 56826.67 88888.00 2018-11-04 04:06:50.412 308 11508.49 101.84 56826.66 88888.00 2018-11-04 04:06:50.912 308 11508.56 101.86 56826.60 88888.00 2018-11-04 04:06:51.912 308 11508.63 101.85 56826.50 88888.00 2018-11-04 04:06:52.412 308 11508.70 101.85 56826.48 88888.00 2018-11-04 04:06:52.912 308 11508.65 101.81 56826.47 88888.00 2018-11-04 04:06:53.412 308 11508.73 101.81 56826.47 88888.00 2018-11-04 04:06:53.912 308 11508.77 101.77 56826.43 88888.00 2018-11-04 04:06:54.412 308 11508.69 101.75 56826.43 88888.00 2018-11-04 04:06:54.912 308 11508.75 101.75 56826.37 88888.00 2018-11-04 04:06:55.412 308 11508.86 101.76 56826.35 88888.00 2018-11-04 04:06:55.912 308 11508.88 101.77 56826.28 88888.00 2018-11-04 04:06:56.412 308 11508.84 101.74 56826.28 88888.00 2018-11-04 04:06:56.912 308 11508.91 101.68 56826.28 88888.00 2018-11-04 04:06:57.412 308 11508.87 101.62 56826.20 88888.00 2018-11-04 04:06:57.912 308 11508.91 101.61 56826.11 88888.00 2018-11-04 04:06:58.412 308 11508.98 101.61 56826.10 88888.00 2018-11-04 04:06:58.912 308 11508.97 101.58 56826.01 88888.00 2018-11-04 04:06:59.412 308 11509.00 101.62 56825.99 88888.00 2018-11-04 04:06:59.912 308 11509.04 101.55 56825.99 88888.00 2018-11-04 04:07:00.412 308 11508.96 101.55 56825.97 88888.00 2018-11-04 04:07:00.912 308 11509.03 101.52 56825.95 88888.00 2018-11-04 04:07:01.412 308 11509.10 101.48 56825.95 88888.00 2018-11-04 04:07:01.912 308 11509.08 101.49 56825.92 88888.00 2018-11-04 04:07:02.412 308 11509.14 101.49 56825.83 88888.00 2018-11-04 04:07:02.912 308 11509.19 101.45 56825.76 88888.00 2018-11-04 04:07:03.412 308 11509.16 101.51 56825.82 88888.00 2018-11-04 04:07:03.912 308 11509.21 101.50 56825.78 88888.00 2018-11-04 04:07:04.412 308 11509.24 101.43 56825.72 88888.00 2018-11-04 04:07:04.912 308 11509.24 101.32 56825.73 88888.00 2018-11-04 04:07:05.412 308 11509.25 101.28 56825.73 88888.00 2018-11-04 04:07:05.912 308 11509.33 101.30 56825.71 88888.00 2018-11-04 04:07:06.412 308 11509.31 101.35 56825.69 88888.00 2018-11-04 04:07:06.912 308 11509.37 101.30 56825.66 88888.00 2018-11-04 04:07:07.412 308 11509.43 101.17 56825.64 88888.00 2018-11-04 04:07:07.912 308 11509.39 101.15 56825.62 88888.00 2018-11-04 04:07:08.412 308 11509.42 101.16 56825.54 88888.00 2018-11-04 04:07:08.912 308 11509.43 101.16 56825.54 88888.00 2018-11-04 04:07:09.912 308 11509.47 101.11 56825.44 88888.00 2018-11-04 04:07:10.412 308 11509.47 101.06 56825.37 88888.00 2018-11-04 04:07:10.912 308 11509.44 101.01 56825.43 88888.00 2018-11-04 04:07:11.412 308 11509.56 100.98 56825.43 88888.00 2018-11-04 04:07:11.912 308 11509.56 100.93 56825.34 88888.00 2018-11-04 04:07:12.412 308 11509.46 100.96 56825.34 88888.00 2018-11-04 04:07:12.912 308 11509.57 100.94 56825.37 88888.00 2018-11-04 04:07:13.412 308 11509.58 100.88 56825.28 88888.00 2018-11-04 04:07:13.912 308 11509.56 100.86 56825.25 88888.00 2018-11-04 04:07:14.412 308 11509.64 100.75 56825.21 88888.00 2018-11-04 04:07:14.912 308 11509.63 100.57 56825.19 88888.00 2018-11-04 04:07:15.412 308 11509.60 100.62 56825.24 88888.00 2018-11-04 04:07:15.912 308 11509.61 100.75 56825.24 88888.00 2018-11-04 04:07:16.412 308 11509.58 100.67 56825.15 88888.00 2018-11-04 04:07:16.912 308 11509.56 100.75 56825.17 88888.00 2018-11-04 04:07:17.412 308 11509.65 100.74 56825.17 88888.00 2018-11-04 04:07:17.912 308 11509.64 100.66 56825.14 88888.00 2018-11-04 04:07:18.412 308 11509.65 100.62 56825.08 88888.00 2018-11-04 04:07:18.912 308 11509.68 100.61 56825.06 88888.00 2018-11-04 04:07:19.412 308 11509.70 100.54 56825.04 88888.00 2018-11-04 04:07:19.912 308 11509.67 100.48 56825.06 88888.00 2018-11-04 04:07:20.412 308 11509.71 100.43 56825.12 88888.00 2018-11-04 04:07:20.912 308 11509.64 100.40 56825.09 88888.00 2018-11-04 04:07:21.412 308 11509.61 100.39 56825.07 88888.00 2018-11-04 04:07:21.912 308 11509.65 100.38 56825.05 88888.00 2018-11-04 04:07:22.412 308 11509.61 100.27 56825.06 88888.00 2018-11-04 04:07:23.412 308 11509.68 100.30 56825.14 88888.00 2018-11-04 04:07:23.912 308 11509.65 100.28 56825.17 88888.00 2018-11-04 04:07:24.412 308 11509.65 100.21 56825.20 88888.00 2018-11-04 04:07:24.912 308 11509.68 100.19 56825.18 88888.00 2018-11-04 04:07:25.412 308 11509.61 100.20 56825.21 88888.00 2018-11-04 04:07:25.912 308 11509.58 100.18 56825.21 88888.00 2018-11-04 04:07:26.412 308 11509.65 100.11 56825.22 88888.00 2018-11-04 04:07:26.912 308 11509.60 100.09 56825.22 88888.00 2018-11-04 04:07:27.412 308 11509.54 100.08 56825.19 88888.00 2018-11-04 04:07:27.912 308 11509.61 100.01 56825.18 88888.00 2018-11-04 04:07:28.412 308 11509.59 99.93 56825.19 88888.00 2018-11-04 04:07:28.912 308 11509.53 99.99 56825.20 88888.00 2018-11-04 04:07:29.412 308 11509.54 100.02 56825.21 88888.00 2018-11-04 04:07:29.912 308 11509.47 99.95 56825.20 88888.00 2018-11-04 04:07:30.412 308 11509.47 99.88 56825.21 88888.00 2018-11-04 04:07:30.912 308 11509.50 99.85 56825.26 88888.00 2018-11-04 04:07:31.412 308 11509.44 99.81 56825.26 88888.00 2018-11-04 04:07:31.912 308 11509.43 99.84 56825.27 88888.00 2018-11-04 04:07:32.412 308 11509.47 99.82 56825.30 88888.00 2018-11-04 04:07:33.412 308 11509.43 99.71 56825.28 88888.00 2018-11-04 04:07:33.912 308 11509.45 99.60 56825.33 88888.00 2018-11-04 04:07:34.412 308 11509.35 99.64 56825.38 88888.00 2018-11-04 04:07:34.912 308 11509.33 99.61 56825.39 88888.00 2018-11-04 04:07:35.412 308 11509.38 99.55 56825.41 88888.00 2018-11-04 04:07:35.912 308 11509.30 99.54 56825.49 88888.00 2018-11-04 04:07:36.412 308 11509.25 99.50 56825.41 88888.00 2018-11-04 04:07:36.912 308 11509.29 99.45 56825.43 88888.00 2018-11-04 04:07:37.412 308 11509.25 99.48 56825.47 88888.00 2018-11-04 04:07:37.912 308 11509.22 99.44 56825.52 88888.00 2018-11-04 04:07:38.412 308 11509.19 99.40 56825.56 88888.00 2018-11-04 04:07:38.912 308 11509.10 99.38 56825.52 88888.00 2018-11-04 04:07:39.412 308 11509.09 99.33 56825.59 88888.00 2018-11-04 04:07:39.912 308 11509.10 99.34 56825.62 88888.00 2018-11-04 04:07:40.412 308 11509.04 99.28 56825.64 88888.00 2018-11-04 04:07:40.912 308 11509.03 99.27 56825.66 88888.00 2018-11-04 04:07:41.412 308 11509.01 99.24 56825.66 88888.00 2018-11-04 04:07:41.912 308 11508.94 99.17 56825.67 88888.00 2018-11-04 04:07:42.412 308 11508.96 99.17 56825.71 88888.00 2018-11-04 04:07:42.912 308 11508.91 99.11 56825.75 88888.00 2018-11-04 04:07:43.412 308 11508.87 99.09 56825.76 88888.00 2018-11-04 04:07:43.912 308 11508.89 99.09 56825.75 88888.00 2018-11-04 04:07:44.412 308 11508.86 99.05 56825.78 88888.00 2018-11-04 04:07:44.912 308 11508.76 99.03 56825.86 88888.00 2018-11-04 04:07:45.412 308 11508.80 99.04 56825.92 88888.00 2018-11-04 04:07:45.912 308 11508.77 98.96 56825.95 88888.00 2018-11-04 04:07:46.412 308 11508.65 98.91 56826.01 88888.00 2018-11-04 04:07:46.912 308 11508.65 98.90 56826.08 88888.00 2018-11-04 04:07:47.412 308 11508.61 98.87 56826.14 88888.00 2018-11-04 04:07:47.912 308 11508.51 98.80 56826.10 88888.00 2018-11-04 04:07:48.412 308 11508.55 98.75 56826.09 88888.00 2018-11-04 04:07:48.912 308 11508.52 98.76 56826.11 88888.00 2018-11-04 04:07:49.412 308 11508.46 98.76 56826.15 88888.00 2018-11-04 04:07:49.912 308 11508.46 98.75 56826.23 88888.00 2018-11-04 04:07:50.412 308 11508.40 98.72 56826.22 88888.00 2018-11-04 04:07:50.912 308 11508.35 98.73 56826.24 88888.00 2018-11-04 04:07:51.412 308 11508.39 98.75 56826.27 88888.00 2018-11-04 04:07:51.912 308 11508.35 98.69 56826.27 88888.00 2018-11-04 04:07:52.412 308 11508.29 98.65 56826.26 88888.00 2018-11-04 04:07:52.912 308 11508.31 98.60 56826.30 88888.00 2018-11-04 04:07:53.412 308 11508.18 98.60 56826.37 88888.00 2018-11-04 04:07:53.912 308 11508.17 98.60 56826.39 88888.00 2018-11-04 04:07:54.412 308 11508.19 98.57 56826.42 88888.00 2018-11-04 04:07:54.912 308 11508.14 98.57 56826.46 88888.00 2018-11-04 04:07:55.412 308 11508.10 98.60 56826.44 88888.00 2018-11-04 04:07:55.912 308 11508.14 98.52 56826.47 88888.00 2018-11-04 04:07:56.412 308 11508.04 98.49 56826.47 88888.00 2018-11-04 04:07:56.912 308 11508.04 98.49 56826.49 88888.00 2018-11-04 04:07:57.412 308 11508.06 98.48 56826.47 88888.00 2018-11-04 04:07:57.912 308 11507.99 98.42 56826.47 88888.00 2018-11-04 04:07:58.412 308 11507.91 98.42 56826.47 88888.00 2018-11-04 04:07:58.912 308 11507.92 98.41 56826.52 88888.00 2018-11-04 04:07:59.412 308 11507.87 98.37 56826.55 88888.00 2018-11-04 04:07:59.912 308 11507.83 98.38 56826.61 88888.00 2018-11-04 04:08:00.412 308 11507.84 98.41 56826.58 88888.00 2018-11-04 04:08:00.912 308 11507.77 98.37 56826.58 88888.00 2018-11-04 04:08:01.412 308 11507.75 98.35 56826.58 88888.00 2018-11-04 04:08:01.912 308 11507.73 98.35 56826.55 88888.00 2018-11-04 04:08:02.412 308 11507.58 98.30 56826.58 88888.00 2018-11-04 04:08:02.912 308 11507.61 98.25 56826.65 88888.00 2018-11-04 04:08:03.412 308 11507.61 98.17 56826.63 88888.00 2018-11-04 04:08:03.912 308 11507.56 98.15 56826.59 88888.00 2018-11-04 04:08:05.412 308 11507.42 98.04 56826.69 88888.00 2018-11-04 04:08:05.912 308 11507.37 98.02 56826.68 88888.00 2018-11-04 04:08:06.412 308 11507.41 98.05 56826.67 88888.00 2018-11-04 04:08:06.912 308 11507.28 98.04 56826.68 88888.00 2018-11-04 04:08:07.412 308 11507.29 98.02 56826.69 88888.00 2018-11-04 04:08:07.912 308 11507.30 97.98 56826.66 88888.00 2018-11-04 04:08:08.412 308 11507.20 98.00 56826.62 88888.00 2018-11-04 04:08:08.912 308 11507.15 98.00 56826.67 88888.00 2018-11-04 04:08:09.412 308 11507.13 97.95 56826.73 88888.00 2018-11-04 04:08:09.912 308 11507.03 97.88 56826.73 88888.00 2018-11-04 04:08:10.412 308 11507.00 97.84 56826.73 88888.00 2018-11-04 04:08:10.912 308 11506.95 97.75 56826.72 88888.00 2018-11-04 04:08:11.412 308 11506.87 97.74 56826.69 88888.00 2018-11-04 04:08:11.912 308 11506.86 97.73 56826.69 88888.00 2018-11-04 04:08:12.412 308 11506.87 97.71 56826.71 88888.00 2018-11-04 04:08:12.912 308 11506.76 97.69 56826.65 88888.00 2018-11-04 04:08:13.412 308 11506.72 97.68 56826.66 88888.00 2018-11-04 04:08:13.912 308 11506.73 97.64 56826.72 88888.00 2018-11-04 04:08:14.412 308 11506.64 97.63 56826.72 88888.00 2018-11-04 04:08:14.912 308 11506.64 97.60 56826.73 88888.00 2018-11-04 04:08:15.412 308 11506.61 97.57 56826.71 88888.00 2018-11-04 04:08:15.912 308 11506.52 97.51 56826.71 88888.00 2018-11-04 04:08:16.412 308 11506.58 97.48 56826.71 88888.00 2018-11-04 04:08:16.912 308 11506.57 97.47 56826.67 88888.00 2018-11-04 04:08:17.412 308 11506.47 97.41 56826.71 88888.00 2018-11-04 04:08:17.912 308 11506.40 97.40 56826.66 88888.00 2018-11-04 04:08:18.412 308 11506.32 97.32 56826.62 88888.00 2018-11-04 04:08:18.912 308 11506.31 97.32 56826.61 88888.00 2018-11-04 04:08:19.412 308 11506.34 97.29 56826.61 88888.00 2018-11-04 04:08:19.912 308 11506.26 97.29 56826.60 88888.00 2018-11-04 04:08:20.412 308 11506.22 97.32 56826.60 88888.00 2018-11-04 04:08:20.912 308 11506.30 97.26 56826.55 88888.00 2018-11-04 04:08:21.412 308 11506.20 97.21 56826.54 88888.00 2018-11-04 04:08:21.912 308 11506.20 97.23 56826.54 88888.00 2018-11-04 04:08:22.912 308 11506.09 97.21 56826.54 88888.00 2018-11-04 04:08:23.412 308 11505.98 97.21 56826.46 88888.00 2018-11-04 04:08:23.912 308 11505.99 97.14 56826.47 88888.00 2018-11-04 04:08:24.412 308 11505.88 97.10 56826.46 88888.00 2018-11-04 04:08:24.912 308 11505.85 97.09 56826.47 88888.00 2018-11-04 04:08:25.412 308 11505.88 96.98 56826.39 88888.00 2018-11-04 04:08:25.912 308 11505.82 96.86 56826.43 88888.00 2018-11-04 04:08:26.412 308 11505.77 96.89 56826.49 88888.00 2018-11-04 04:08:26.912 308 11505.80 96.87 56826.46 88888.00 2018-11-04 04:08:27.412 308 11505.76 96.79 56826.42 88888.00 2018-11-04 04:08:27.912 308 11505.70 96.78 56826.44 88888.00 2018-11-04 04:08:28.412 308 11505.71 96.72 56826.43 88888.00 2018-11-04 04:08:28.912 308 11505.64 96.69 56826.35 88888.00 2018-11-04 04:08:29.412 308 11505.62 96.67 56826.40 88888.00 2018-11-04 04:08:29.912 308 11505.57 96.66 56826.36 88888.00 2018-11-04 04:08:30.412 308 11505.47 96.65 56826.34 88888.00 2018-11-04 04:08:30.912 308 11505.51 96.65 56826.31 88888.00 2018-11-04 04:08:31.412 308 11505.54 96.58 56826.27 88888.00 2018-11-04 04:08:31.912 308 11505.46 96.54 56826.27 88888.00 2018-11-04 04:08:32.412 308 11505.47 96.53 56826.27 88888.00 2018-11-04 04:08:32.912 308 11505.46 96.47 56826.28 88888.00 2018-11-04 04:08:33.412 308 11505.36 96.46 56826.29 88888.00 2018-11-04 04:08:33.912 308 11505.37 96.35 56826.28 88888.00 2018-11-04 04:08:34.412 308 11505.34 96.23 56826.23 88888.00 2018-11-04 04:08:34.912 308 11505.25 96.25 56826.20 88888.00 2018-11-04 04:08:35.412 308 11505.27 96.15 56826.17 88888.00 2018-11-04 04:08:35.912 308 11505.22 96.17 56826.22 88888.00 2018-11-04 04:08:36.412 308 11505.18 96.19 56826.27 88888.00 2018-11-04 04:08:36.912 308 11505.19 96.18 56826.28 88888.00 2018-11-04 04:08:37.412 308 11505.18 96.13 56826.27 88888.00 2018-11-04 04:08:37.912 308 11505.09 96.08 56826.29 88888.00 2018-11-04 04:08:38.412 308 11505.08 96.08 56826.28 88888.00 2018-11-04 04:08:38.912 308 11505.00 95.98 56826.30 88888.00 2018-11-04 04:08:39.412 308 11504.95 95.92 56826.33 88888.00 2018-11-04 04:08:39.912 308 11504.95 95.99 56826.34 88888.00 2018-11-04 04:08:40.412 308 11504.95 95.97 56826.31 88888.00 2018-11-04 04:08:40.912 308 11504.88 95.93 56826.31 88888.00 2018-11-04 04:08:41.412 308 11504.93 95.93 56826.36 88888.00 2018-11-04 04:08:41.912 308 11504.88 95.85 56826.35 88888.00 2018-11-04 04:08:42.412 308 11504.80 95.83 56826.35 88888.00 2018-11-04 04:08:42.912 308 11504.85 95.78 56826.41 88888.00 2018-11-04 04:08:43.412 308 11504.76 95.72 56826.40 88888.00 2018-11-04 04:08:43.912 308 11504.71 95.66 56826.35 88888.00 2018-11-04 04:08:44.412 308 11504.76 95.64 56826.36 88888.00 2018-11-04 04:08:44.912 308 11504.74 95.59 56826.42 88888.00 2018-11-04 04:08:45.412 308 11504.67 95.58 56826.44 88888.00 2018-11-04 04:08:46.412 308 11504.64 95.52 56826.37 88888.00 2018-11-04 04:08:46.912 308 11504.65 95.43 56826.39 88888.00 2018-11-04 04:08:47.412 308 11504.70 95.43 56826.34 88888.00 2018-11-04 04:08:47.912 308 11504.63 95.42 56826.35 88888.00 2018-11-04 04:08:48.412 308 11504.58 95.35 56826.44 88888.00 2018-11-04 04:08:48.912 308 11504.65 95.36 56826.47 88888.00 2018-11-04 04:08:49.412 308 11504.56 95.30 56826.52 88888.00 2018-11-04 04:08:49.912 308 11504.50 95.30 56826.55 88888.00 2018-11-04 04:08:50.412 308 11504.55 95.19 56826.52 88888.00 2018-11-04 04:08:50.912 308 11504.42 95.18 56826.48 88888.00 2018-11-04 04:08:51.413 308 11504.43 95.23 56826.46 88888.00 2018-11-04 04:08:51.913 308 11504.49 95.24 56826.46 88888.00 2018-11-04 04:08:52.413 308 11504.38 95.18 56826.48 88888.00 2018-11-04 04:08:52.913 308 11504.39 95.23 56826.53 88888.00 2018-11-04 04:08:53.413 308 11504.44 95.22 56826.54 88888.00 2018-11-04 04:08:53.913 308 11504.38 95.16 56826.55 88888.00 2018-11-04 04:08:54.413 308 11504.34 95.13 56826.63 88888.00 2018-11-04 04:08:54.913 308 11504.34 95.16 56826.67 88888.00 2018-11-04 04:08:55.413 308 11504.26 95.10 56826.63 88888.00 2018-11-04 04:08:56.413 308 11504.28 94.99 56826.69 88888.00 2018-11-04 04:08:56.913 308 11504.21 94.90 56826.75 88888.00 2018-11-04 04:08:57.413 308 11504.19 94.94 56826.75 88888.00 2018-11-04 04:08:57.913 308 11504.30 94.91 56826.74 88888.00 2018-11-04 04:08:58.413 308 11504.17 94.88 56826.76 88888.00 2018-11-04 04:08:58.913 308 11504.15 94.88 56826.84 88888.00 2018-11-04 04:08:59.413 308 11504.14 94.89 56826.85 88888.00 2018-11-04 04:08:59.913 308 11504.14 94.87 56826.80 88888.00 2018-11-04 04:09:00.413 308 11504.15 94.85 56826.85 88888.00 2018-11-04 04:09:00.913 308 11504.15 94.84 56826.87 88888.00 2018-11-04 04:09:01.413 308 11504.08 94.81 56826.87 88888.00 2018-11-04 04:09:01.913 308 11504.14 94.75 56826.91 88888.00 2018-11-04 04:09:02.413 308 11504.15 94.71 56826.93 88888.00 2018-11-04 04:09:02.913 308 11504.05 94.68 56826.89 88888.00 2018-11-04 04:09:03.413 308 11504.09 94.70 56826.92 88888.00 2018-11-04 04:09:03.913 308 11504.01 94.67 56827.03 88888.00 2018-11-04 04:09:04.413 308 11503.91 94.67 56827.04 88888.00 2018-11-04 04:09:04.913 308 11503.98 94.68 56827.06 88888.00 2018-11-04 04:09:05.413 308 11503.97 94.65 56827.08 88888.00 2018-11-04 04:09:05.913 308 11503.90 94.61 56827.04 88888.00 2018-11-04 04:09:06.413 308 11503.94 94.60 56827.06 88888.00 2018-11-04 04:09:06.913 308 11504.00 94.54 56827.10 88888.00 2018-11-04 04:09:07.413 308 11503.95 94.53 56827.10 88888.00 2018-11-04 04:09:07.913 308 11503.97 94.56 56827.11 88888.00 2018-11-04 04:09:08.413 308 11503.94 94.51 56827.08 88888.00 2018-11-04 04:09:08.913 308 11503.90 94.45 56827.12 88888.00 2018-11-04 04:09:09.413 308 11503.95 94.49 56827.17 88888.00 2018-11-04 04:09:09.913 308 11503.94 94.48 56827.17 88888.00 2018-11-04 04:09:10.413 308 11503.88 94.43 56827.14 88888.00 2018-11-04 04:09:10.913 308 11503.91 94.40 56827.14 88888.00 2018-11-04 04:09:11.413 308 11503.90 94.40 56827.19 88888.00 2018-11-04 04:09:11.913 308 11503.87 94.31 56827.24 88888.00 2018-11-04 04:09:12.413 308 11503.97 94.28 56827.25 88888.00 2018-11-04 04:09:12.913 308 11503.96 94.27 56827.33 88888.00 2018-11-04 04:09:13.413 308 11503.87 94.24 56827.29 88888.00 2018-11-04 04:09:13.913 308 11503.88 94.30 56827.26 88888.00 2018-11-04 04:09:14.413 308 11503.87 94.28 56827.25 88888.00 2018-11-04 04:09:14.913 308 11503.83 94.26 56827.23 88888.00 2018-11-04 04:09:15.413 308 11503.87 94.21 56827.26 88888.00 2018-11-04 04:09:15.913 308 11503.84 94.16 56827.27 88888.00 2018-11-04 04:09:16.413 308 11503.79 94.20 56827.30 88888.00 2018-11-04 04:09:16.913 308 11503.80 94.23 56827.34 88888.00 2018-11-04 04:09:17.413 308 11503.82 94.21 56827.37 88888.00 2018-11-04 04:09:17.913 308 11503.76 94.22 56827.40 88888.00 2018-11-04 04:09:18.413 308 11503.77 94.19 56827.40 88888.00 2018-11-04 04:09:18.913 308 11503.75 94.11 56827.42 88888.00 2018-11-04 04:09:19.413 308 11503.73 94.10 56827.43 88888.00 2018-11-04 04:09:19.913 308 11503.81 94.13 56827.43 88888.00 2018-11-04 04:09:20.413 308 11503.75 94.09 56827.40 88888.00 2018-11-04 04:09:20.913 308 11503.69 94.03 56827.42 88888.00 2018-11-04 04:09:21.413 308 11503.69 93.99 56827.49 88888.00 2018-11-04 04:09:21.913 308 11503.63 93.93 56827.48 88888.00 2018-11-04 04:09:22.413 308 11503.59 93.90 56827.48 88888.00 2018-11-04 04:09:22.913 308 11503.63 93.88 56827.49 88888.00 2018-11-04 04:09:23.413 308 11503.60 93.85 56827.50 88888.00 2018-11-04 04:09:23.913 308 11503.59 93.89 56827.53 88888.00 2018-11-04 04:09:24.413 308 11503.58 93.89 56827.52 88888.00 2018-11-04 04:09:24.913 308 11503.51 93.83 56827.51 88888.00 2018-11-04 04:09:25.413 308 11503.47 93.81 56827.51 88888.00 2018-11-04 04:09:25.913 308 11503.56 93.76 56827.50 88888.00 2018-11-04 04:09:26.413 308 11503.54 93.79 56827.52 88888.00 2018-11-04 04:09:26.913 308 11503.42 93.77 56827.52 88888.00 2018-11-04 04:09:27.413 308 11503.44 93.70 56827.51 88888.00 2018-11-04 04:09:27.913 308 11503.37 93.66 56827.53 88888.00 2018-11-04 04:09:28.413 308 11503.37 93.66 56827.55 88888.00 2018-11-04 04:09:28.913 308 11503.40 93.67 56827.56 88888.00 2018-11-04 04:09:29.413 308 11503.35 93.60 56827.56 88888.00 2018-11-04 04:09:29.913 308 11503.30 93.58 56827.55 88888.00 2018-11-04 04:09:30.413 308 11503.30 93.55 56827.53 88888.00 2018-11-04 04:09:30.913 308 11503.23 93.52 56827.59 88888.00 2018-11-04 04:09:31.413 308 11503.23 93.49 56827.63 88888.00 2018-11-04 04:09:31.913 308 11503.23 93.45 56827.64 88888.00 2018-11-04 04:09:32.413 308 11503.17 93.39 56827.64 88888.00 2018-11-04 04:09:32.913 308 11503.12 93.39 56827.68 88888.00 2018-11-04 04:09:33.413 308 11503.11 93.41 56827.68 88888.00 2018-11-04 04:09:33.913 308 11503.07 93.41 56827.68 88888.00 2018-11-04 04:09:34.413 308 11503.06 93.36 56827.75 88888.00 2018-11-04 04:09:34.913 308 11503.12 93.33 56827.74 88888.00 2018-11-04 04:09:35.913 308 11502.97 93.32 56827.70 88888.00 2018-11-04 04:09:36.413 308 11502.95 93.31 56827.66 88888.00 2018-11-04 04:09:36.913 308 11502.89 93.29 56827.68 88888.00 2018-11-04 04:09:37.413 308 11502.93 93.29 56827.68 88888.00 2018-11-04 04:09:37.913 308 11502.92 93.26 56827.66 88888.00 2018-11-04 04:09:38.413 308 11502.80 93.21 56827.59 88888.00 2018-11-04 04:09:38.913 308 11502.86 93.19 56827.64 88888.00 2018-11-04 04:09:39.413 308 11502.86 93.20 56827.69 88888.00 2018-11-04 04:09:39.913 308 11502.79 93.17 56827.65 88888.00 2018-11-04 04:09:40.413 308 11502.83 93.15 56827.65 88888.00 2018-11-04 04:09:40.913 308 11502.83 93.19 56827.65 88888.00 2018-11-04 04:09:41.413 308 11502.73 93.20 56827.68 88888.00 2018-11-04 04:09:41.913 308 11502.77 93.14 56827.74 88888.00 2018-11-04 04:09:42.413 308 11502.77 93.12 56827.66 88888.00 2018-11-04 04:09:42.913 308 11502.65 93.12 56827.66 88888.00 2018-11-04 04:09:43.413 308 11502.66 93.12 56827.62 88888.00 2018-11-04 04:09:43.913 308 11502.69 93.08 56827.65 88888.00 2018-11-04 04:09:44.413 308 11502.63 93.02 56827.68 88888.00 2018-11-04 04:09:44.913 308 11502.61 93.06 56827.70 88888.00 2018-11-04 04:09:45.413 308 11502.55 93.04 56827.71 88888.00 2018-11-04 04:09:45.913 308 11502.50 92.97 56827.75 88888.00 2018-11-04 04:09:46.413 308 11502.51 92.90 56827.70 88888.00 2018-11-04 04:09:46.913 308 11502.51 92.84 56827.59 88888.00 2018-11-04 04:09:47.413 308 11502.48 92.80 56827.62 88888.00 2018-11-04 04:09:47.913 308 11502.50 92.83 56827.59 88888.00 2018-11-04 04:09:48.413 308 11502.48 92.81 56827.61 88888.00 2018-11-04 04:09:48.913 308 11502.41 92.81 56827.59 88888.00 2018-11-04 04:09:49.413 308 11502.42 92.88 56827.61 88888.00 2018-11-04 04:09:49.913 308 11502.36 92.83 56827.64 88888.00 2018-11-04 04:09:50.413 308 11502.35 92.80 56827.64 88888.00 2018-11-04 04:09:50.913 308 11502.42 92.75 56827.63 88888.00 2018-11-04 04:09:51.413 308 11502.36 92.77 56827.55 88888.00 2018-11-04 04:09:51.913 308 11502.31 92.80 56827.61 88888.00 2018-11-04 04:09:52.413 308 11502.40 92.83 56827.59 88888.00 2018-11-04 04:09:52.913 308 11502.34 92.78 56827.56 88888.00 2018-11-04 04:09:53.413 308 11502.27 92.74 56827.58 88888.00 2018-11-04 04:09:53.913 308 11502.31 92.72 56827.63 88888.00 2018-11-04 04:09:54.413 308 11502.28 92.68 56827.59 88888.00 2018-11-04 04:09:54.913 308 11502.23 92.68 56827.56 88888.00 2018-11-04 04:09:55.413 308 11502.23 92.64 56827.57 88888.00 2018-11-04 04:09:55.913 308 11502.19 92.66 56827.53 88888.00 2018-11-04 04:09:56.413 308 11502.15 92.66 56827.55 88888.00 2018-11-04 04:09:56.913 308 11502.15 92.58 56827.53 88888.00 2018-11-04 04:09:57.413 308 11502.09 92.54 56827.49 88888.00 2018-11-04 04:09:57.913 308 11502.05 92.58 56827.52 88888.00 2018-11-04 04:09:58.413 308 11502.10 92.52 56827.57 88888.00 2018-11-04 04:09:59.413 308 11502.09 92.46 56827.56 88888.00 2018-11-04 04:09:59.913 308 11502.08 92.45 56827.56 88888.00 2018-11-04 04:10:00.413 308 11502.01 92.47 56827.50 88888.00 2018-11-04 04:10:00.913 308 11501.98 92.45 56827.49 88888.00 2018-11-04 04:10:01.413 308 11502.02 92.37 56827.51 88888.00 2018-11-04 04:10:01.913 308 11502.03 92.36 56827.49 88888.00 2018-11-04 04:10:02.413 308 11502.02 92.36 56827.45 88888.00 2018-11-04 04:10:02.913 308 11502.06 92.40 56827.46 88888.00 2018-11-04 04:10:03.413 308 11502.00 92.38 56827.48 88888.00 2018-11-04 04:10:03.913 308 11502.03 92.30 56827.43 88888.00 2018-11-04 04:10:04.413 308 11502.02 92.32 56827.48 88888.00 2018-11-04 04:10:04.913 308 11502.00 92.33 56827.43 88888.00 2018-11-04 04:10:05.413 308 11501.99 92.30 56827.39 88888.00 2018-11-04 04:10:05.913 308 11501.95 92.30 56827.39 88888.00 2018-11-04 04:10:06.413 308 11501.91 92.25 56827.37 88888.00 2018-11-04 04:10:06.913 308 11501.91 92.27 56827.38 88888.00 2018-11-04 04:10:07.413 308 11501.94 92.31 56827.39 88888.00 2018-11-04 04:10:07.913 308 11501.86 92.23 56827.38 88888.00 2018-11-04 04:10:08.413 308 11501.87 92.22 56827.33 88888.00 2018-11-04 04:10:09.413 308 11501.84 92.18 56827.34 88888.00 2018-11-04 04:10:09.913 308 11501.84 92.17 56827.42 88888.00 2018-11-04 04:10:10.413 308 11501.84 92.15 56827.39 88888.00 2018-11-04 04:10:10.913 308 11501.74 92.08 56827.42 88888.00 2018-11-04 04:10:11.413 308 11501.71 92.06 56827.39 88888.00 2018-11-04 04:10:11.913 308 11501.78 92.09 56827.39 88888.00 2018-11-04 04:10:12.413 308 11501.70 92.06 56827.42 88888.00 2018-11-04 04:10:12.913 308 11501.70 92.09 56827.45 88888.00 2018-11-04 04:10:13.413 308 11501.66 92.11 56827.46 88888.00 2018-11-04 04:10:13.913 308 11501.57 92.05 56827.49 88888.00 2018-11-04 04:10:14.413 308 11501.56 92.03 56827.48 88888.00 2018-11-04 04:10:14.913 308 11501.57 92.00 56827.45 88888.00 2018-11-04 04:10:15.413 308 11501.48 91.96 56827.45 88888.00 2018-11-04 04:10:15.913 308 11501.46 91.97 56827.45 88888.00 2018-11-04 04:10:16.413 308 11501.46 91.96 56827.48 88888.00 2018-11-04 04:10:16.913 308 11501.36 92.02 56827.48 88888.00 2018-11-04 04:10:17.413 308 11501.38 91.97 56827.44 88888.00 2018-11-04 04:10:17.913 308 11501.36 91.95 56827.43 88888.00 2018-11-04 04:10:18.413 308 11501.26 91.89 56827.43 88888.00 2018-11-04 04:10:18.913 308 11501.25 91.92 56827.42 88888.00 2018-11-04 04:10:19.413 308 11501.16 91.92 56827.43 88888.00 2018-11-04 04:10:19.913 308 11501.08 91.90 56827.39 88888.00 2018-11-04 04:10:20.413 308 11501.09 91.91 56827.42 88888.00 2018-11-04 04:10:20.913 308 11501.01 91.85 56827.49 88888.00 2018-11-04 04:10:21.413 308 11500.91 91.88 56827.53 88888.00 2018-11-04 04:10:21.913 308 11501.01 91.91 56827.52 88888.00 2018-11-04 04:10:22.413 308 11501.02 91.89 56827.56 88888.00 2018-11-04 04:10:22.913 308 11500.89 91.86 56827.61 88888.00 2018-11-04 04:10:23.413 308 11500.87 91.92 56827.66 88888.00 2018-11-04 04:10:23.913 308 11500.84 91.91 56827.68 88888.00 2018-11-04 04:10:24.413 308 11500.83 91.89 56827.64 88888.00 2018-11-04 04:10:24.913 308 11500.84 91.88 56827.66 88888.00 2018-11-04 04:10:25.413 308 11500.75 91.84 56827.66 88888.00 2018-11-04 04:10:25.913 308 11500.59 91.85 56827.68 88888.00 2018-11-04 04:10:26.413 308 11500.59 91.91 56827.72 88888.00 2018-11-04 04:10:26.913 308 11500.50 91.90 56827.78 88888.00 2018-11-04 04:10:27.413 308 11500.45 91.86 56827.82 88888.00 2018-11-04 04:10:27.913 308 11500.46 91.85 56827.83 88888.00 2018-11-04 04:10:28.413 308 11500.41 91.81 56827.80 88888.00 2018-11-04 04:10:28.913 308 11500.31 91.81 56827.77 88888.00 2018-11-04 04:10:29.413 308 11500.31 91.78 56827.80 88888.00 2018-11-04 04:10:29.913 308 11500.21 91.79 56827.81 88888.00 2018-11-04 04:10:30.413 308 11500.08 91.82 56827.83 88888.00 2018-11-04 04:10:30.913 308 11500.06 91.84 56827.81 88888.00 2018-11-04 04:10:31.413 308 11500.01 91.88 56827.82 88888.00 2018-11-04 04:10:31.913 308 11499.95 91.85 56827.83 88888.00 2018-11-04 04:10:32.413 308 11499.95 91.82 56827.82 88888.00 2018-11-04 04:10:32.913 308 11499.86 91.82 56827.87 88888.00 2018-11-04 04:10:33.413 308 11499.80 91.86 56827.93 88888.00 2018-11-04 04:10:33.913 308 11499.84 91.85 56827.97 88888.00 2018-11-04 04:10:34.413 308 11499.77 91.79 56828.01 88888.00 2018-11-04 04:10:34.913 308 11499.66 91.78 56828.03 88888.00 2018-11-04 04:10:35.413 308 11499.66 91.79 56828.10 88888.00 2018-11-04 04:10:35.913 308 11499.59 91.77 56828.10 88888.00 2018-11-04 04:10:36.413 308 11499.51 91.83 56828.15 88888.00 2018-11-04 04:10:36.913 308 11499.51 91.83 56828.15 88888.00 2018-11-04 04:10:37.413 308 11499.41 91.76 56828.14 88888.00 2018-11-04 04:10:37.913 308 11499.34 91.79 56828.16 88888.00 2018-11-04 04:10:38.413 308 11499.37 91.82 56828.19 88888.00 2018-11-04 04:10:38.913 308 11499.21 91.81 56828.25 88888.00 2018-11-04 04:10:39.413 308 11499.20 91.85 56828.32 88888.00 2018-11-04 04:10:39.913 308 11499.22 91.85 56828.35 88888.00 2018-11-04 04:10:40.913 308 11499.09 91.82 56828.35 88888.00 2018-11-04 04:10:41.413 308 11499.09 91.77 56828.30 88888.00 2018-11-04 04:10:41.913 308 11499.06 91.81 56828.35 88888.00 2018-11-04 04:10:42.413 308 11499.02 91.86 56828.40 88888.00 2018-11-04 04:10:42.913 308 11499.04 91.86 56828.34 88888.00 2018-11-04 04:10:43.413 308 11498.89 91.82 56828.34 88888.00 2018-11-04 04:10:43.913 308 11498.83 91.82 56828.35 88888.00 2018-11-04 04:10:44.413 308 11498.88 91.84 56828.41 88888.00 2018-11-04 04:10:44.913 308 11498.75 91.82 56828.40 88888.00 2018-11-04 04:10:45.404 308 11498.81 91.83 56828.38 88888.00 2018-11-04 04:10:45.904 308 11498.81 91.83 56828.40 88888.00 2018-11-04 04:10:46.404 308 11498.73 91.77 56828.45 88888.00 2018-11-04 04:10:46.904 308 11498.75 91.79 56828.38 88888.00 2018-11-04 04:10:47.404 308 11498.70 91.79 56828.33 88888.00 2018-11-04 04:10:47.904 308 11498.59 91.81 56828.35 88888.00 2018-11-04 04:10:48.404 308 11498.62 91.78 56828.39 88888.00 2018-11-04 04:10:48.904 308 11498.60 91.78 56828.34 88888.00 2018-11-04 04:10:49.404 308 11498.51 91.76 56828.40 88888.00 2018-11-04 04:10:49.904 308 11498.49 91.82 56828.41 88888.00 2018-11-04 04:10:51.404 308 11498.39 91.79 56828.34 88888.00 2018-11-04 04:10:51.904 308 11498.39 91.76 56828.41 88888.00 2018-11-04 04:10:52.404 308 11498.38 91.76 56828.43 88888.00 2018-11-04 04:10:52.904 308 11498.37 91.82 56828.36 88888.00 2018-11-04 04:10:53.404 308 11498.32 91.77 56828.35 88888.00 2018-11-04 04:10:53.904 308 11498.28 91.77 56828.38 88888.00 2018-11-04 04:10:54.404 308 11498.30 91.77 56828.33 88888.00 2018-11-04 04:10:54.904 308 11498.28 91.72 56828.26 88888.00 2018-11-04 04:10:55.404 308 11498.17 91.75 56828.26 88888.00 2018-11-04 04:10:55.904 308 11498.19 91.79 56828.28 88888.00 2018-11-04 04:10:56.404 308 11498.16 91.75 56828.25 88888.00 2018-11-04 04:10:56.904 308 11498.05 91.69 56828.26 88888.00 2018-11-04 04:10:57.404 308 11498.11 91.68 56828.27 88888.00 2018-11-04 04:10:57.904 308 11498.02 91.68 56828.25 88888.00 2018-11-04 04:10:58.904 308 11497.97 91.68 56828.17 88888.00 2018-11-04 04:10:59.404 308 11497.93 91.66 56828.14 88888.00 2018-11-04 04:10:59.904 308 11497.84 91.64 56828.15 88888.00 2018-11-04 04:11:00.904 308 11497.85 91.62 56828.02 88888.00 2018-11-04 04:11:01.404 308 11497.82 91.64 56828.04 88888.00 2018-11-04 04:11:01.904 308 11497.84 91.65 56828.06 88888.00 2018-11-04 04:11:02.404 308 11497.79 91.64 56827.94 88888.00 2018-11-04 04:11:02.904 308 11497.69 91.63 56827.93 88888.00 2018-11-04 04:11:03.404 308 11497.69 91.63 56827.93 88888.00 2018-11-04 04:11:03.904 308 11497.63 91.57 56827.85 88888.00 2018-11-04 04:11:04.404 308 11497.63 91.55 56827.82 88888.00 2018-11-04 04:11:04.904 308 11497.65 91.58 56827.78 88888.00 2018-11-04 04:11:05.404 308 11497.62 91.55 56827.75 88888.00 2018-11-04 04:11:05.904 308 11497.61 91.55 56827.74 88888.00 2018-11-04 04:11:06.404 308 11497.61 91.52 56827.69 88888.00 2018-11-04 04:11:06.904 308 11497.55 91.51 56827.64 88888.00 2018-11-04 04:11:07.404 308 11497.55 91.48 56827.65 88888.00 2018-11-04 04:11:07.904 308 11497.55 91.45 56827.66 88888.00 2018-11-04 04:11:08.404 308 11497.51 91.43 56827.59 88888.00 2018-11-04 04:11:08.904 308 11497.46 91.47 56827.52 88888.00 2018-11-04 04:11:09.404 308 11497.51 91.42 56827.45 88888.00 2018-11-04 04:11:09.904 308 11497.47 91.40 56827.43 88888.00 2018-11-04 04:11:10.404 308 11497.50 91.42 56827.39 88888.00 2018-11-04 04:11:10.904 308 11497.53 91.41 56827.29 88888.00 2018-11-04 04:11:11.404 308 11497.41 91.36 56827.24 88888.00 2018-11-04 04:11:11.904 308 11497.42 91.42 56827.20 88888.00 2018-11-04 04:11:12.404 308 11497.46 91.40 56827.16 88888.00 2018-11-04 04:11:12.904 308 11497.38 91.32 56827.06 88888.00 2018-11-04 04:11:13.404 308 11497.38 91.31 56827.01 88888.00 2018-11-04 04:11:13.904 308 11497.46 91.30 56826.93 88888.00 2018-11-04 04:11:14.404 308 11497.41 91.30 56826.86 88888.00 2018-11-04 04:11:14.904 308 11497.42 91.32 56826.82 88888.00 2018-11-04 04:11:15.404 308 11497.42 91.34 56826.80 88888.00 2018-11-04 04:11:15.904 308 11497.33 91.30 56826.72 88888.00 2018-11-04 04:11:16.404 308 11497.31 91.29 56826.73 88888.00 2018-11-04 04:11:16.904 308 11497.38 91.30 56826.67 88888.00 2018-11-04 04:11:17.404 308 11497.31 91.32 56826.56 88888.00 2018-11-04 04:11:17.904 308 11497.37 91.34 56826.50 88888.00 2018-11-04 04:11:18.404 308 11497.47 91.35 56826.47 88888.00 2018-11-04 04:11:18.904 308 11497.40 91.31 56826.43 88888.00 2018-11-04 04:11:19.404 308 11497.40 91.24 56826.42 88888.00 2018-11-04 04:11:19.904 308 11497.38 91.24 56826.35 88888.00 2018-11-04 04:11:20.404 308 11497.37 91.29 56826.20 88888.00 2018-11-04 04:11:20.904 308 11497.46 91.36 56826.16 88888.00 2018-11-04 04:11:21.404 308 11497.47 91.36 56826.09 88888.00 2018-11-04 04:11:21.904 308 11497.47 91.40 56826.04 88888.00 2018-11-04 04:11:22.404 308 11497.48 91.37 56826.02 88888.00 2018-11-04 04:11:22.904 308 11497.46 91.36 56825.97 88888.00 2018-11-04 04:11:23.404 308 11497.46 91.42 56825.92 88888.00 2018-11-04 04:11:23.904 308 11497.50 91.48 56825.90 88888.00 2018-11-04 04:11:24.404 308 11497.60 91.41 56825.82 88888.00 2018-11-04 04:11:24.904 308 11497.60 91.44 56825.72 88888.00 2018-11-04 04:11:25.404 308 11497.65 91.56 56825.76 88888.00 2018-11-04 04:11:25.904 308 11497.69 91.55 56825.71 88888.00 2018-11-04 04:11:26.404 308 11497.74 91.57 56825.65 88888.00 2018-11-04 04:11:26.904 308 11497.89 91.61 56825.51 88888.00 2018-11-04 04:11:27.404 308 11497.93 91.63 56825.39 88888.00 2018-11-04 04:11:27.904 308 11497.92 91.64 56825.31 88888.00 2018-11-04 04:11:28.404 308 11497.97 91.65 56825.24 88888.00 2018-11-04 04:11:28.904 308 11497.99 91.69 56825.12 88888.00 2018-11-04 04:11:29.404 308 11498.00 91.75 56825.04 88888.00 2018-11-04 04:11:29.904 308 11498.13 91.78 56824.93 88888.00 2018-11-04 04:11:30.404 308 11498.09 91.83 56824.83 88888.00 2018-11-04 04:11:30.904 308 11498.09 91.84 56824.76 88888.00 2018-11-04 04:11:31.404 308 11498.16 91.86 56824.70 88888.00 2018-11-04 04:11:32.404 308 11498.14 91.91 56824.48 88888.00 2018-11-04 04:11:32.904 308 11498.26 91.92 56824.41 88888.00 2018-11-04 04:11:33.404 308 11498.30 91.96 56824.37 88888.00 2018-11-04 04:11:33.904 308 11498.25 92.00 56824.31 88888.00 2018-11-04 04:11:34.404 308 11498.33 92.00 56824.27 88888.00 2018-11-04 04:11:34.904 308 11498.34 92.04 56824.28 88888.00 2018-11-04 04:11:35.404 308 11498.34 92.11 56824.17 88888.00 2018-11-04 04:11:35.904 308 11498.40 92.15 56824.11 88888.00 2018-11-04 04:11:36.404 308 11498.33 92.16 56824.03 88888.00 2018-11-04 04:11:36.904 308 11498.34 92.25 56823.97 88888.00 2018-11-04 04:11:37.404 308 11498.41 92.31 56823.89 88888.00 2018-11-04 04:11:37.904 308 11498.42 92.34 56823.79 88888.00 2018-11-04 04:11:38.404 308 11498.44 92.43 56823.70 88888.00 2018-11-04 04:11:38.904 308 11498.48 92.51 56823.63 88888.00 2018-11-04 04:11:39.404 308 11498.49 92.60 56823.53 88888.00 2018-11-04 04:11:39.904 308 11498.51 92.68 56823.42 88888.00 2018-11-04 04:11:40.404 308 11498.62 92.75 56823.39 88888.00 2018-11-04 04:11:40.904 308 11498.59 92.79 56823.34 88888.00 2018-11-04 04:11:41.404 308 11498.66 92.84 56823.32 88888.00 2018-11-04 04:11:41.904 308 11498.68 92.93 56823.19 88888.00 2018-11-04 04:11:42.404 308 11498.74 93.12 56823.10 88888.00 2018-11-04 04:11:42.904 308 11498.79 93.21 56822.99 88888.00 2018-11-04 04:11:43.404 308 11498.88 93.25 56822.90 88888.00 2018-11-04 04:11:43.904 308 11498.87 93.35 56822.86 88888.00 2018-11-04 04:11:44.404 308 11498.90 93.51 56822.75 88888.00 2018-11-04 04:11:44.904 308 11499.08 93.61 56822.65 88888.00 2018-11-04 04:11:45.404 308 11499.10 93.74 56822.64 88888.00 2018-11-04 04:11:45.904 308 11499.15 93.88 56822.59 88888.00 2018-11-04 04:11:46.404 308 11499.18 93.95 56822.48 88888.00 2018-11-04 04:11:46.904 308 11499.17 94.04 56822.36 88888.00 2018-11-04 04:11:47.404 308 11499.28 94.20 56822.26 88888.00 2018-11-04 04:11:47.904 308 11499.41 94.33 56822.20 88888.00 2018-11-04 04:11:48.404 308 11499.37 94.43 56822.12 88888.00 2018-11-04 04:11:48.904 308 11499.39 94.58 56822.05 88888.00 2018-11-04 04:11:49.404 308 11499.43 94.69 56821.99 88888.00 2018-11-04 04:11:49.904 308 11499.42 94.83 56821.87 88888.00 2018-11-04 04:11:50.404 308 11499.45 94.92 56821.74 88888.00 2018-11-04 04:11:50.904 308 11499.48 95.02 56821.65 88888.00 2018-11-04 04:11:51.404 308 11499.44 95.13 56821.58 88888.00 2018-11-04 04:11:51.904 308 11499.52 95.21 56821.48 88888.00 2018-11-04 04:11:52.404 308 11499.53 95.28 56821.36 88888.00 2018-11-04 04:11:52.904 308 11499.51 95.33 56821.23 88888.00 2018-11-04 04:11:53.404 308 11499.53 95.43 56821.17 88888.00 2018-11-04 04:11:53.904 308 11499.53 95.49 56821.06 88888.00 2018-11-04 04:11:54.404 308 11499.48 95.58 56821.00 88888.00 2018-11-04 04:11:54.904 308 11499.45 95.70 56820.95 88888.00 2018-11-04 04:11:55.404 308 11499.41 95.77 56820.85 88888.00 2018-11-04 04:11:55.904 308 11499.36 95.78 56820.68 88888.00 2018-11-04 04:11:56.404 308 11499.35 95.87 56820.62 88888.00 2018-11-04 04:11:56.904 308 11499.32 95.91 56820.52 88888.00 2018-11-04 04:11:57.404 308 11499.24 95.96 56820.43 88888.00 2018-11-04 04:11:57.904 308 11499.24 96.00 56820.37 88888.00 2018-11-04 04:11:58.404 308 11499.22 96.08 56820.17 88888.00 2018-11-04 04:11:58.904 308 11499.14 96.06 56820.05 88888.00 2018-11-04 04:11:59.404 308 11499.21 96.04 56819.93 88888.00 2018-11-04 04:11:59.904 308 11499.11 96.08 56819.82 88888.00 2018-11-04 04:12:00.404 308 11499.06 96.19 56819.75 88888.00 2018-11-04 04:12:00.904 308 11499.06 96.21 56819.66 88888.00 2018-11-04 04:12:01.404 308 11498.95 96.23 56819.50 88888.00 2018-11-04 04:12:01.904 308 11498.92 96.27 56819.43 88888.00 2018-11-04 04:12:02.404 308 11498.96 96.35 56819.31 88888.00 2018-11-04 04:12:02.904 308 11498.87 96.34 56819.24 88888.00 2018-11-04 04:12:03.404 308 11498.77 96.37 56819.14 88888.00 2018-11-04 04:12:03.904 308 11498.80 96.40 56818.99 88888.00 2018-11-04 04:12:04.404 308 11498.76 96.44 56818.85 88888.00 2018-11-04 04:12:04.904 308 11498.72 96.46 56818.76 88888.00 2018-11-04 04:12:05.404 308 11498.75 96.49 56818.72 88888.00 2018-11-04 04:12:05.904 308 11498.68 96.46 56818.65 88888.00 2018-11-04 04:12:06.404 308 11498.62 96.51 56818.53 88888.00 2018-11-04 04:12:06.904 308 11498.66 96.58 56818.39 88888.00 2018-11-04 04:12:07.404 308 11498.56 96.52 56818.26 88888.00 2018-11-04 04:12:07.904 308 11498.55 96.54 56818.11 88888.00 2018-11-04 04:12:08.404 308 11498.59 96.55 56817.90 88888.00 2018-11-04 04:12:08.904 308 11498.56 96.57 56817.79 88888.00 2018-11-04 04:12:09.404 308 11498.60 96.65 56817.74 88888.00 2018-11-04 04:12:09.904 308 11498.68 96.65 56817.62 88888.00 2018-11-04 04:12:10.404 308 11498.60 96.68 56817.50 88888.00 2018-11-04 04:12:10.904 308 11498.56 96.80 56817.42 88888.00 2018-11-04 04:12:11.404 308 11498.56 96.76 56817.31 88888.00 2018-11-04 04:12:11.904 308 11498.51 96.74 56817.19 88888.00 2018-11-04 04:12:12.404 308 11498.48 96.67 56817.09 88888.00 2018-11-04 04:12:12.904 308 11498.45 96.66 56816.99 88888.00 2018-11-04 04:12:13.904 308 11498.34 96.68 56816.87 88888.00 2018-11-04 04:12:14.404 308 11498.32 96.64 56816.81 88888.00 2018-11-04 04:12:14.904 308 11498.23 96.64 56816.80 88888.00 2018-11-04 04:12:15.404 308 11498.13 96.61 56816.74 88888.00 2018-11-04 04:12:15.904 308 11498.11 96.64 56816.65 88888.00 2018-11-04 04:12:16.404 308 11498.03 96.65 56816.52 88888.00 2018-11-04 04:12:16.904 308 11497.98 96.66 56816.45 88888.00 2018-11-04 04:12:17.404 308 11497.98 96.60 56816.42 88888.00 2018-11-04 04:12:17.904 308 11497.88 96.57 56816.30 88888.00 2018-11-04 04:12:18.404 308 11497.90 96.57 56816.21 88888.00 2018-11-04 04:12:18.904 308 11497.89 96.55 56816.10 88888.00 2018-11-04 04:12:19.404 308 11497.79 96.55 56816.04 88888.00 2018-11-04 04:12:19.904 308 11497.83 96.54 56816.00 88888.00 2018-11-04 04:12:20.404 308 11497.75 96.53 56815.97 88888.00 2018-11-04 04:12:20.904 308 11497.65 96.45 56815.93 88888.00 2018-11-04 04:12:21.904 308 11497.61 96.45 56815.76 88888.00 2018-11-04 04:12:22.404 308 11497.49 96.37 56815.69 88888.00 2018-11-04 04:12:22.904 308 11497.46 96.40 56815.58 88888.00 2018-11-04 04:12:23.404 308 11497.31 96.30 56815.52 88888.00 2018-11-04 04:12:23.904 308 11497.14 96.26 56815.51 88888.00 2018-11-04 04:12:24.404 308 11497.06 96.34 56815.46 88888.00 2018-11-04 04:12:24.904 308 11497.00 96.35 56815.45 88888.00 2018-11-04 04:12:25.404 308 11496.93 96.26 56815.39 88888.00 2018-11-04 04:12:25.904 308 11496.85 96.19 56815.37 88888.00 2018-11-04 04:12:26.404 308 11496.71 96.23 56815.39 88888.00 2018-11-04 04:12:26.904 308 11496.56 96.24 56815.26 88888.00 2018-11-04 04:12:27.404 308 11496.59 96.14 56815.26 88888.00 2018-11-04 04:12:27.904 308 11496.47 96.04 56815.31 88888.00 2018-11-04 04:12:28.404 308 11496.31 96.08 56815.32 88888.00 2018-11-04 04:12:28.904 308 11496.31 96.07 56815.29 88888.00 2018-11-04 04:12:29.404 308 11496.18 96.05 56815.20 88888.00 2018-11-04 04:12:29.904 308 11496.08 96.01 56815.14 88888.00 2018-11-04 04:12:30.404 308 11496.01 95.96 56815.10 88888.00 2018-11-04 04:12:30.904 308 11495.88 95.86 56815.07 88888.00 2018-11-04 04:12:31.404 308 11495.76 95.91 56815.05 88888.00 2018-11-04 04:12:31.904 308 11495.73 95.91 56815.04 88888.00 2018-11-04 04:12:32.404 308 11495.64 95.91 56814.94 88888.00 2018-11-04 04:12:32.904 308 11495.52 95.89 56814.86 88888.00 2018-11-04 04:12:33.404 308 11495.47 95.89 56814.91 88888.00 2018-11-04 04:12:33.904 308 11495.32 95.85 56814.92 88888.00 2018-11-04 04:12:34.404 308 11495.22 95.87 56814.99 88888.00 2018-11-04 04:12:34.904 308 11495.18 95.84 56814.91 88888.00 2018-11-04 04:12:35.404 308 11495.08 95.85 56814.82 88888.00 2018-11-04 04:12:35.904 308 11495.00 95.93 56814.85 88888.00 2018-11-04 04:12:36.404 308 11494.98 95.92 56814.92 88888.00 2018-11-04 04:12:36.904 308 11494.90 95.84 56815.00 88888.00 2018-11-04 04:12:37.404 308 11494.78 95.85 56814.99 88888.00 2018-11-04 04:12:37.904 308 11494.77 95.83 56814.98 88888.00 2018-11-04 04:12:38.404 308 11494.67 95.86 56814.98 88888.00 2018-11-04 04:12:38.904 308 11494.64 95.91 56814.93 88888.00 2018-11-04 04:12:39.404 308 11494.64 95.90 56814.92 88888.00 2018-11-04 04:12:39.904 308 11494.52 95.91 56814.87 88888.00 2018-11-04 04:12:40.404 308 11494.48 95.93 56814.91 88888.00 2018-11-04 04:12:40.904 308 11494.46 95.99 56814.84 88888.00 2018-11-04 04:12:41.404 308 11494.37 96.05 56814.81 88888.00 2018-11-04 04:12:41.904 308 11494.34 96.05 56814.84 88888.00 2018-11-04 04:12:42.404 308 11494.34 96.06 56814.81 88888.00 2018-11-04 04:12:42.904 308 11494.24 96.01 56814.73 88888.00 2018-11-04 04:12:43.404 308 11494.24 96.04 56814.69 88888.00 2018-11-04 04:12:43.904 308 11494.20 96.04 56814.68 88888.00 2018-11-04 04:12:44.404 308 11494.15 96.00 56814.63 88888.00 2018-11-04 04:12:44.904 308 11494.10 96.04 56814.59 88888.00 2018-11-04 04:12:45.404 308 11494.07 96.05 56814.56 88888.00 2018-11-04 04:12:45.904 308 11493.97 95.99 56814.54 88888.00 2018-11-04 04:12:46.404 308 11493.97 95.99 56814.56 88888.00 2018-11-04 04:12:46.904 308 11493.94 95.90 56814.52 88888.00 2018-11-04 04:12:47.404 308 11493.83 95.84 56814.48 88888.00 2018-11-04 04:12:47.904 308 11493.88 95.83 56814.45 88888.00 2018-11-04 04:12:48.404 308 11493.78 95.84 56814.37 88888.00 2018-11-04 04:12:48.904 308 11493.73 95.79 56814.31 88888.00 2018-11-04 04:12:49.404 308 11493.76 95.79 56814.36 88888.00 2018-11-04 04:12:49.904 308 11493.69 95.74 56814.33 88888.00 2018-11-04 04:12:50.404 308 11493.59 95.74 56814.26 88888.00 2018-11-04 04:12:50.904 308 11493.62 95.76 56814.21 88888.00 2018-11-04 04:12:51.404 308 11493.59 95.77 56814.20 88888.00 2018-11-04 04:12:51.905 308 11493.47 95.78 56814.15 88888.00 2018-11-04 04:12:52.405 308 11493.48 95.78 56814.11 88888.00 2018-11-04 04:12:52.905 308 11493.41 95.78 56814.11 88888.00 2018-11-04 04:12:53.405 308 11493.36 95.77 56814.10 88888.00 2018-11-04 04:12:53.905 308 11493.38 95.77 56814.13 88888.00 2018-11-04 04:12:54.405 308 11493.32 95.77 56814.16 88888.00 2018-11-04 04:12:54.905 308 11493.24 95.77 56814.09 88888.00 2018-11-04 04:12:55.405 308 11493.23 95.76 56814.08 88888.00 2018-11-04 04:12:55.905 308 11493.17 95.83 56814.02 88888.00 2018-11-04 04:12:56.405 308 11493.14 95.87 56814.01 88888.00 2018-11-04 04:12:56.905 308 11493.23 95.86 56814.01 88888.00 2018-11-04 04:12:57.405 308 11493.14 95.86 56813.92 88888.00 2018-11-04 04:12:57.905 308 11493.07 95.90 56813.96 88888.00 2018-11-04 04:12:58.405 308 11493.18 95.91 56813.89 88888.00 2018-11-04 04:12:58.905 308 11493.13 95.90 56813.82 88888.00 2018-11-04 04:12:59.405 308 11493.17 95.89 56813.77 88888.00 2018-11-04 04:12:59.905 308 11493.17 95.89 56813.76 88888.00 2018-11-04 04:13:00.405 308 11493.13 95.87 56813.70 88888.00 2018-11-04 04:13:00.905 308 11493.09 95.87 56813.65 88888.00 2018-11-04 04:13:01.405 308 11493.13 95.91 56813.65 88888.00 2018-11-04 04:13:01.905 308 11493.09 95.91 56813.59 88888.00 2018-11-04 04:13:02.405 308 11493.09 95.86 56813.63 88888.00 2018-11-04 04:13:02.905 308 11493.13 95.87 56813.60 88888.00 2018-11-04 04:13:03.405 308 11493.05 95.87 56813.56 88888.00 2018-11-04 04:13:03.905 308 11493.05 95.97 56813.53 88888.00 2018-11-04 04:13:04.405 308 11493.10 96.04 56813.46 88888.00 2018-11-04 04:13:04.905 308 11493.13 95.97 56813.41 88888.00 2018-11-04 04:13:05.405 308 11493.12 95.92 56813.36 88888.00 2018-11-04 04:13:05.905 308 11493.19 95.92 56813.26 88888.00 2018-11-04 04:13:06.405 308 11493.17 95.91 56813.23 88888.00 2018-11-04 04:13:06.905 308 11493.13 95.91 56813.19 88888.00 2018-11-04 04:13:07.405 308 11493.16 95.89 56813.12 88888.00 2018-11-04 04:13:07.905 308 11493.12 95.98 56813.09 88888.00 2018-11-04 04:13:08.405 308 11493.17 96.01 56813.11 88888.00 2018-11-04 04:13:08.905 308 11493.26 96.04 56813.06 88888.00 2018-11-04 04:13:09.405 308 11493.18 95.92 56813.04 88888.00 2018-11-04 04:13:09.905 308 11493.16 95.93 56812.96 88888.00 2018-11-04 04:13:10.405 308 11493.23 95.92 56812.95 88888.00 2018-11-04 04:13:10.905 308 11493.17 95.96 56812.95 88888.00 2018-11-04 04:13:11.405 308 11493.19 96.01 56812.96 88888.00 2018-11-04 04:13:11.905 308 11493.27 95.98 56813.01 88888.00 2018-11-04 04:13:12.405 308 11493.20 95.93 56813.00 88888.00 2018-11-04 04:13:12.905 308 11493.25 95.93 56812.99 88888.00 2018-11-04 04:13:13.405 308 11493.33 95.89 56812.91 88888.00 2018-11-04 04:13:13.905 308 11493.28 95.90 56812.88 88888.00 2018-11-04 04:13:14.405 308 11493.28 95.96 56812.95 88888.00 2018-11-04 04:13:14.905 308 11493.32 95.90 56812.94 88888.00 2018-11-04 04:13:15.405 308 11493.26 95.91 56812.91 88888.00 2018-11-04 04:13:15.905 308 11493.30 95.89 56812.93 88888.00 2018-11-04 04:13:16.405 308 11493.30 95.80 56812.91 88888.00 2018-11-04 04:13:16.905 308 11493.21 95.78 56812.91 88888.00 2018-11-04 04:13:17.405 308 11493.23 95.78 56812.95 88888.00 2018-11-04 04:13:17.905 308 11493.21 95.84 56812.93 88888.00 2018-11-04 04:13:18.405 308 11493.13 95.90 56812.92 88888.00 2018-11-04 04:13:18.905 308 11493.13 95.86 56812.95 88888.00 2018-11-04 04:13:19.405 308 11493.07 95.76 56813.02 88888.00 2018-11-04 04:13:19.905 308 11493.00 95.67 56813.08 88888.00 2018-11-04 04:13:20.405 308 11493.00 95.69 56813.08 88888.00 2018-11-04 04:13:20.905 308 11492.93 95.66 56813.17 88888.00 2018-11-04 04:13:21.405 308 11492.74 95.70 56813.26 88888.00 2018-11-04 04:13:21.905 308 11492.72 95.71 56813.34 88888.00 2018-11-04 04:13:22.405 308 11492.69 95.71 56813.37 88888.00 2018-11-04 04:13:22.905 308 11492.61 95.71 56813.51 88888.00 2018-11-04 04:13:23.405 308 11492.57 95.70 56813.54 88888.00 2018-11-04 04:13:23.905 308 11492.49 95.66 56813.60 88888.00 2018-11-04 04:13:24.905 308 11492.29 95.57 56813.77 88888.00 2018-11-04 04:13:25.405 308 11492.23 95.55 56813.86 88888.00 2018-11-04 04:13:25.905 308 11492.18 95.57 56813.94 88888.00 2018-11-04 04:13:26.405 308 11492.15 95.58 56813.88 88888.00 2018-11-04 04:13:26.905 308 11492.08 95.53 56813.84 88888.00 2018-11-04 04:13:27.405 308 11491.98 95.52 56813.85 88888.00 2018-11-04 04:13:27.905 308 11491.95 95.55 56813.91 88888.00 2018-11-04 04:13:28.405 308 11491.94 95.47 56813.91 88888.00 2018-11-04 04:13:28.905 308 11491.87 95.45 56813.96 88888.00 2018-11-04 04:13:29.405 308 11491.86 95.47 56813.98 88888.00 2018-11-04 04:13:29.905 308 11491.79 95.37 56813.95 88888.00 2018-11-04 04:13:30.405 308 11491.73 95.38 56813.90 88888.00 2018-11-04 04:13:30.905 308 11491.77 95.42 56813.94 88888.00 2018-11-04 04:13:31.405 308 11491.72 95.37 56813.95 88888.00 2018-11-04 04:13:31.905 308 11491.66 95.35 56813.96 88888.00 2018-11-04 04:13:32.405 308 11491.73 95.38 56814.02 88888.00 2018-11-04 04:13:32.905 308 11491.68 95.35 56814.03 88888.00 2018-11-04 04:13:33.405 308 11491.64 95.25 56814.04 88888.00 2018-11-04 04:13:33.905 308 11491.65 95.25 56814.07 88888.00 2018-11-04 04:13:34.405 308 11491.54 95.26 56814.08 88888.00 2018-11-04 04:13:34.905 308 11491.53 95.24 56814.04 88888.00 2018-11-04 04:13:35.405 308 11491.58 95.22 56814.09 88888.00 2018-11-04 04:13:35.905 308 11491.50 95.23 56814.13 88888.00 2018-11-04 04:13:36.905 308 11491.44 95.17 56814.16 88888.00 2018-11-04 04:13:37.405 308 11491.37 95.22 56814.20 88888.00 2018-11-04 04:13:37.905 308 11491.39 95.26 56814.24 88888.00 2018-11-04 04:13:38.405 308 11491.44 95.24 56814.31 88888.00 2018-11-04 04:13:38.905 308 11491.36 95.22 56814.31 88888.00 2018-11-04 04:13:39.405 308 11491.35 95.24 56814.31 88888.00 2018-11-04 04:13:39.905 308 11491.39 95.23 56814.33 88888.00 2018-11-04 04:13:40.405 308 11491.29 95.19 56814.37 88888.00 2018-11-04 04:13:40.905 308 11491.30 95.22 56814.41 88888.00 2018-11-04 04:13:41.405 308 11491.29 95.19 56814.42 88888.00 2018-11-04 04:13:41.905 308 11491.21 95.22 56814.43 88888.00 2018-11-04 04:13:42.405 308 11491.17 95.22 56814.43 88888.00 2018-11-04 04:13:42.905 308 11491.17 95.19 56814.42 88888.00 2018-11-04 04:13:43.405 308 11491.05 95.17 56814.49 88888.00 2018-11-04 04:13:43.905 308 11491.04 95.18 56814.61 88888.00 2018-11-04 04:13:44.405 308 11491.05 95.21 56814.63 88888.00 2018-11-04 04:13:44.905 308 11490.97 95.17 56814.59 88888.00 2018-11-04 04:13:45.405 308 11491.00 95.18 56814.71 88888.00 2018-11-04 04:13:45.905 308 11490.98 95.16 56814.73 88888.00 2018-11-04 04:13:46.405 308 11490.83 95.16 56814.72 88888.00 2018-11-04 04:13:46.905 308 11490.86 95.17 56814.77 88888.00 2018-11-04 04:13:47.405 308 11490.90 95.13 56814.79 88888.00 2018-11-04 04:13:47.905 308 11490.84 95.10 56814.84 88888.00 2018-11-04 04:13:48.405 308 11490.83 95.11 56814.85 88888.00 2018-11-04 04:13:48.905 308 11490.81 95.06 56814.90 88888.00 2018-11-04 04:13:49.405 308 11490.69 94.97 56814.98 88888.00 2018-11-04 04:13:49.905 308 11490.69 94.99 56815.07 88888.00 2018-11-04 04:13:50.405 308 11490.70 94.96 56815.17 88888.00 2018-11-04 04:13:50.905 308 11490.62 94.94 56815.22 88888.00 2018-11-04 04:13:51.405 308 11490.67 94.91 56815.17 88888.00 2018-11-04 04:13:51.905 308 11490.63 94.85 56815.23 88888.00 2018-11-04 04:13:52.405 308 11490.56 94.88 56815.26 88888.00 2018-11-04 04:13:52.905 308 11490.57 94.90 56815.33 88888.00 2018-11-04 04:13:53.405 308 11490.55 94.90 56815.35 88888.00 2018-11-04 04:13:53.905 308 11490.50 94.88 56815.43 88888.00 2018-11-04 04:13:54.405 308 11490.53 94.87 56815.44 88888.00 2018-11-04 04:13:54.905 308 11490.47 94.82 56815.49 88888.00 2018-11-04 04:13:55.405 308 11490.40 94.82 56815.52 88888.00 2018-11-04 04:13:55.905 308 11490.46 94.81 56815.59 88888.00 2018-11-04 04:13:56.405 308 11490.48 94.74 56815.58 88888.00 2018-11-04 04:13:56.905 308 11490.43 94.77 56815.55 88888.00 2018-11-04 04:13:57.405 308 11490.49 94.81 56815.62 88888.00 2018-11-04 04:13:57.905 308 11490.42 94.78 56815.71 88888.00 2018-11-04 04:13:58.405 308 11490.40 94.77 56815.74 88888.00 2018-11-04 04:13:58.905 308 11490.39 94.74 56815.70 88888.00 2018-11-04 04:13:59.405 308 11490.39 94.70 56815.70 88888.00 2018-11-04 04:13:59.905 308 11490.42 94.75 56815.80 88888.00 2018-11-04 04:14:00.405 308 11490.48 94.77 56815.84 88888.00 2018-11-04 04:14:00.905 308 11490.47 94.70 56815.87 88888.00 2018-11-04 04:14:01.405 308 11490.42 94.62 56815.83 88888.00 2018-11-04 04:14:01.905 308 11490.49 94.69 56815.83 88888.00 2018-11-04 04:14:02.405 308 11490.43 94.68 56815.84 88888.00 2018-11-04 04:14:02.905 308 11490.39 94.67 56815.81 88888.00 2018-11-04 04:14:03.405 308 11490.47 94.67 56815.83 88888.00 2018-11-04 04:14:03.905 308 11490.47 94.54 56815.84 88888.00 2018-11-04 04:14:04.405 308 11490.43 94.57 56815.77 88888.00 2018-11-04 04:14:04.905 308 11490.49 94.70 56815.72 88888.00 2018-11-04 04:14:05.405 308 11490.41 94.74 56815.76 88888.00 2018-11-04 04:14:05.905 308 11490.40 94.72 56815.84 88888.00 2018-11-04 04:14:06.405 308 11490.40 94.65 56815.95 88888.00 2018-11-04 04:14:06.905 308 11490.32 94.63 56816.00 88888.00 2018-11-04 04:14:07.405 308 11490.33 94.75 56816.03 88888.00 2018-11-04 04:14:08.405 308 11490.22 94.67 56816.08 88888.00 2018-11-04 04:14:08.905 308 11490.20 94.71 56816.19 88888.00 2018-11-04 04:14:09.405 308 11490.26 94.72 56816.22 88888.00 2018-11-04 04:14:09.905 308 11490.19 94.67 56816.21 88888.00 2018-11-04 04:14:10.405 308 11490.18 94.70 56816.21 88888.00 2018-11-04 04:14:10.905 308 11490.18 94.71 56816.26 88888.00 2018-11-04 04:14:11.405 308 11490.11 94.63 56816.28 88888.00 2018-11-04 04:14:11.905 308 11490.08 94.65 56816.35 88888.00 2018-11-04 04:14:12.405 308 11490.13 94.72 56816.36 88888.00 2018-11-04 04:14:12.905 308 11490.07 94.71 56816.46 88888.00 2018-11-04 04:14:13.405 308 11490.05 94.71 56816.49 88888.00 2018-11-04 04:14:13.905 308 11490.08 94.61 56816.53 88888.00 2018-11-04 04:14:14.405 308 11490.06 94.57 56816.54 88888.00 2018-11-04 04:14:14.905 308 11490.03 94.61 56816.58 88888.00 2018-11-04 04:14:15.405 308 11490.03 94.64 56816.59 88888.00 2018-11-04 04:14:15.905 308 11489.98 94.69 56816.66 88888.00 2018-11-04 04:14:16.405 308 11489.94 94.69 56816.71 88888.00 2018-11-04 04:14:16.905 308 11489.98 94.61 56816.76 88888.00 2018-11-04 04:14:17.405 308 11489.94 94.61 56816.81 88888.00 2018-11-04 04:14:17.905 308 11489.97 94.63 56816.87 88888.00 2018-11-04 04:14:18.405 308 11489.98 94.64 56816.89 88888.00 2018-11-04 04:14:18.905 308 11489.97 94.69 56816.97 88888.00 2018-11-04 04:14:19.405 308 11489.97 94.70 56817.07 88888.00 2018-11-04 04:14:19.905 308 11490.00 94.64 56817.21 88888.00 2018-11-04 04:14:20.405 308 11489.96 94.68 56817.32 88888.00 2018-11-04 04:14:20.905 308 11489.96 94.75 56817.31 88888.00 2018-11-04 04:14:21.405 308 11489.97 94.76 56817.38 88888.00 2018-11-04 04:14:21.905 308 11489.90 94.76 56817.43 88888.00 2018-11-04 04:14:22.405 308 11489.94 94.71 56817.49 88888.00 2018-11-04 04:14:22.905 308 11489.99 94.68 56817.54 88888.00 2018-11-04 04:14:23.405 308 11489.92 94.67 56817.61 88888.00 2018-11-04 04:14:23.905 308 11489.92 94.74 56817.70 88888.00 2018-11-04 04:14:24.405 308 11489.99 94.81 56817.82 88888.00 2018-11-04 04:14:24.905 308 11489.94 94.78 56817.88 88888.00 2018-11-04 04:14:25.405 308 11489.98 94.77 56817.90 88888.00 2018-11-04 04:14:25.905 308 11489.98 94.77 56818.02 88888.00 2018-11-04 04:14:26.405 308 11489.90 94.74 56818.05 88888.00 2018-11-04 04:14:26.905 308 11489.93 94.75 56818.12 88888.00 2018-11-04 04:14:27.405 308 11489.90 94.72 56818.13 88888.00 2018-11-04 04:14:27.905 308 11489.85 94.72 56818.16 88888.00 2018-11-04 04:14:28.405 308 11489.83 94.76 56818.24 88888.00 2018-11-04 04:14:28.905 308 11489.84 94.79 56818.31 88888.00 2018-11-04 04:14:29.405 308 11489.80 94.83 56818.37 88888.00 2018-11-04 04:14:29.905 308 11489.79 94.82 56818.41 88888.00 2018-11-04 04:14:30.405 308 11489.82 94.79 56818.52 88888.00 2018-11-04 04:14:30.905 308 11489.80 94.76 56818.64 88888.00 2018-11-04 04:14:31.405 308 11489.80 94.79 56818.72 88888.00 2018-11-04 04:14:31.905 308 11489.80 94.82 56818.77 88888.00 2018-11-04 04:14:32.405 308 11489.77 94.81 56818.82 88888.00 2018-11-04 04:14:32.905 308 11489.78 94.76 56818.86 88888.00 2018-11-04 04:14:33.405 308 11489.80 94.78 56818.96 88888.00 2018-11-04 04:14:33.905 308 11489.79 94.72 56819.04 88888.00 2018-11-04 04:14:34.405 308 11489.78 94.78 56819.04 88888.00 2018-11-04 04:14:34.905 308 11489.78 94.77 56819.15 88888.00 2018-11-04 04:14:35.405 308 11489.68 94.82 56819.31 88888.00 2018-11-04 04:14:35.905 308 11489.73 94.82 56819.37 88888.00 2018-11-04 04:14:36.405 308 11489.71 94.78 56819.42 88888.00 2018-11-04 04:14:36.905 308 11489.61 94.78 56819.50 88888.00 2018-11-04 04:14:37.405 308 11489.73 94.75 56819.59 88888.00 2018-11-04 04:14:37.905 308 11489.75 94.75 56819.61 88888.00 2018-11-04 04:14:38.405 308 11489.70 94.75 56819.69 88888.00 2018-11-04 04:14:38.905 308 11489.71 94.71 56819.82 88888.00 2018-11-04 04:14:39.405 308 11489.72 94.74 56819.92 88888.00 2018-11-04 04:14:39.905 308 11489.72 94.79 56819.98 88888.00 2018-11-04 04:14:40.405 308 11489.79 94.79 56820.01 88888.00 2018-11-04 04:14:40.905 308 11489.77 94.81 56820.10 88888.00 2018-11-04 04:14:41.405 308 11489.69 94.88 56820.18 88888.00 2018-11-04 04:14:41.905 308 11489.71 94.88 56820.25 88888.00 2018-11-04 04:14:42.405 308 11489.76 94.83 56820.27 88888.00 2018-11-04 04:14:42.905 308 11489.70 94.81 56820.32 88888.00 2018-11-04 04:14:43.405 308 11489.71 94.91 56820.42 88888.00 2018-11-04 04:14:43.905 308 11489.68 94.91 56820.47 88888.00 2018-11-04 04:14:44.405 308 11489.64 94.97 56820.63 88888.00 2018-11-04 04:14:44.905 308 11489.75 95.02 56820.69 88888.00 2018-11-04 04:14:45.405 308 11489.78 95.05 56820.75 88888.00 2018-11-04 04:14:45.905 308 11489.71 95.03 56820.87 88888.00 2018-11-04 04:14:46.405 308 11489.69 95.04 56820.96 88888.00 2018-11-04 04:14:46.905 308 11489.69 95.02 56821.02 88888.00 2018-11-04 04:14:47.405 308 11489.66 95.05 56821.08 88888.00 2018-11-04 04:14:47.905 308 11489.68 95.03 56821.13 88888.00 2018-11-04 04:14:48.405 308 11489.68 95.05 56821.15 88888.00 2018-11-04 04:14:48.905 308 11489.63 95.08 56821.24 88888.00 2018-11-04 04:14:49.905 308 11489.69 95.15 56821.40 88888.00 2018-11-04 04:14:50.405 308 11489.62 95.10 56821.42 88888.00 2018-11-04 04:14:50.905 308 11489.61 95.06 56821.55 88888.00 2018-11-04 04:14:51.405 308 11489.62 95.04 56821.58 88888.00 2018-11-04 04:14:51.905 308 11489.64 95.05 56821.61 88888.00 2018-11-04 04:14:52.405 308 11489.65 95.08 56821.68 88888.00 2018-11-04 04:14:52.905 308 11489.64 95.09 56821.71 88888.00 2018-11-04 04:14:53.405 308 11489.61 95.12 56821.80 88888.00 2018-11-04 04:14:53.905 308 11489.65 95.16 56821.87 88888.00 2018-11-04 04:14:54.405 308 11489.71 95.24 56821.97 88888.00 2018-11-04 04:14:54.905 308 11489.70 95.23 56822.03 88888.00 2018-11-04 04:14:55.405 308 11489.78 95.26 56822.03 88888.00 2018-11-04 04:14:55.905 308 11489.72 95.25 56822.11 88888.00 2018-11-04 04:14:56.405 308 11489.70 95.29 56822.19 88888.00 2018-11-04 04:14:56.905 308 11489.78 95.28 56822.28 88888.00 2018-11-04 04:14:57.906 308 11489.66 95.29 56822.33 88888.00 2018-11-04 04:14:58.406 308 11489.70 95.28 56822.41 88888.00 2018-11-04 04:14:58.906 308 11489.71 95.31 56822.46 88888.00 2018-11-04 04:14:59.406 308 11489.70 95.35 56822.48 88888.00 2018-11-04 04:14:59.906 308 11489.71 95.38 56822.55 88888.00 2018-11-04 04:15:00.406 308 11489.69 95.37 56822.58 88888.00 2018-11-04 04:15:00.906 308 11489.68 95.40 56822.70 88888.00 2018-11-04 04:15:01.406 308 11489.75 95.42 56822.82 88888.00 2018-11-04 04:15:01.906 308 11489.70 95.42 56822.91 88888.00 2018-11-04 04:15:02.406 308 11489.71 95.47 56823.03 88888.00 2018-11-04 04:15:02.906 308 11489.75 95.47 56823.09 88888.00 2018-11-04 04:15:03.406 308 11489.75 95.47 56823.15 88888.00 2018-11-04 04:15:03.906 308 11489.70 95.52 56823.19 88888.00 2018-11-04 04:15:04.406 308 11489.73 95.51 56823.20 88888.00 2018-11-04 04:15:04.906 308 11489.69 95.50 56823.22 88888.00 2018-11-04 04:15:05.406 308 11489.70 95.55 56823.31 88888.00 2018-11-04 04:15:05.906 308 11489.79 95.51 56823.33 88888.00 2018-11-04 04:15:06.406 308 11489.77 95.49 56823.38 88888.00 2018-11-04 04:15:06.906 308 11489.69 95.52 56823.42 88888.00 2018-11-04 04:15:07.906 308 11489.75 95.62 56823.51 88888.00 2018-11-04 04:15:08.406 308 11489.75 95.63 56823.59 88888.00 2018-11-04 04:15:08.906 308 11489.82 95.67 56823.58 88888.00 2018-11-04 04:15:09.406 308 11489.80 95.70 56823.63 88888.00 2018-11-04 04:15:09.906 308 11489.75 95.67 56823.70 88888.00 2018-11-04 04:15:10.406 308 11489.77 95.66 56823.78 88888.00 2018-11-04 04:15:10.906 308 11489.71 95.63 56823.85 88888.00 2018-11-04 04:15:11.406 308 11489.71 95.66 56823.91 88888.00 2018-11-04 04:15:11.906 308 11489.79 95.62 56824.03 88888.00 2018-11-04 04:15:12.406 308 11489.71 95.62 56824.05 88888.00 2018-11-04 04:15:12.906 308 11489.73 95.62 56824.05 88888.00 2018-11-04 04:15:13.406 308 11489.77 95.59 56824.08 88888.00 2018-11-04 04:15:13.906 308 11489.78 95.65 56824.12 88888.00 2018-11-04 04:15:14.406 308 11489.82 95.70 56824.19 88888.00 2018-11-04 04:15:14.906 308 11489.82 95.70 56824.23 88888.00 2018-11-04 04:15:15.406 308 11489.72 95.65 56824.24 88888.00 2018-11-04 04:15:15.906 308 11489.73 95.70 56824.29 88888.00 2018-11-04 04:15:16.406 308 11489.80 95.74 56824.41 88888.00 2018-11-04 04:15:16.906 308 11489.72 95.76 56824.48 88888.00 2018-11-04 04:15:17.406 308 11489.72 95.80 56824.42 88888.00 2018-11-04 04:15:17.906 308 11489.82 95.80 56824.48 88888.00 2018-11-04 04:15:18.406 308 11489.83 95.78 56824.56 88888.00 2018-11-04 04:15:18.906 308 11489.87 95.80 56824.57 88888.00 2018-11-04 04:15:19.406 308 11489.83 95.79 56824.57 88888.00 2018-11-04 04:15:19.906 308 11489.76 95.80 56824.58 88888.00 2018-11-04 04:15:20.406 308 11489.82 95.85 56824.60 88888.00 2018-11-04 04:15:20.906 308 11489.89 95.85 56824.64 88888.00 2018-11-04 04:15:21.406 308 11489.86 95.86 56824.70 88888.00 2018-11-04 04:15:21.906 308 11489.89 95.86 56824.79 88888.00 2018-11-04 04:15:22.406 308 11489.93 95.84 56824.85 88888.00 2018-11-04 04:15:22.906 308 11489.82 95.83 56824.86 88888.00 2018-11-04 04:15:23.406 308 11489.84 95.92 56824.86 88888.00 2018-11-04 04:15:23.906 308 11489.93 95.93 56824.94 88888.00 2018-11-04 04:15:24.406 308 11489.91 95.93 56824.95 88888.00 2018-11-04 04:15:24.906 308 11489.97 95.99 56825.05 88888.00 2018-11-04 04:15:25.406 308 11490.01 95.96 56825.06 88888.00 2018-11-04 04:15:25.906 308 11489.99 95.92 56825.08 88888.00 2018-11-04 04:15:26.406 308 11490.04 95.99 56825.12 88888.00 2018-11-04 04:15:26.906 308 11490.05 96.05 56825.18 88888.00 2018-11-04 04:15:27.406 308 11490.03 96.01 56825.21 88888.00 2018-11-04 04:15:27.906 308 11490.06 96.00 56825.24 88888.00 2018-11-04 04:15:28.406 308 11490.07 95.98 56825.28 88888.00 2018-11-04 04:15:28.906 308 11490.06 96.03 56825.31 88888.00 2018-11-04 04:15:29.406 308 11490.15 96.04 56825.28 88888.00 2018-11-04 04:15:29.906 308 11490.14 95.99 56825.31 88888.00 2018-11-04 04:15:30.406 308 11490.08 96.04 56825.33 88888.00 2018-11-04 04:15:31.406 308 11490.15 96.06 56825.34 88888.00 2018-11-04 04:15:31.906 308 11490.12 96.12 56825.43 88888.00 2018-11-04 04:15:32.406 308 11490.19 96.18 56825.45 88888.00 2018-11-04 04:15:32.906 308 11490.24 96.08 56825.51 88888.00 2018-11-04 04:15:33.406 308 11490.22 96.08 56825.50 88888.00 2018-11-04 04:15:33.906 308 11490.28 96.12 56825.50 88888.00 2018-11-04 04:15:34.406 308 11490.29 96.13 56825.53 88888.00 2018-11-04 04:15:34.906 308 11490.32 96.14 56825.66 88888.00 2018-11-04 04:15:35.406 308 11490.27 96.24 56825.71 88888.00 2018-11-04 04:15:35.906 308 11490.24 96.24 56825.75 88888.00 2018-11-04 04:15:36.406 308 11490.24 96.25 56825.78 88888.00 2018-11-04 04:15:36.906 308 11490.32 96.26 56825.78 88888.00 2018-11-04 04:15:37.406 308 11490.36 96.25 56825.81 88888.00 2018-11-04 04:15:37.906 308 11490.33 96.27 56825.85 88888.00 2018-11-04 04:15:38.406 308 11490.40 96.28 56825.90 88888.00 2018-11-04 04:15:38.906 308 11490.40 96.28 56825.89 88888.00 2018-11-04 04:15:39.406 308 11490.39 96.28 56825.92 88888.00 2018-11-04 04:15:39.906 308 11490.46 96.30 56825.99 88888.00 2018-11-04 04:15:40.406 308 11490.43 96.30 56825.98 88888.00 2018-11-04 04:15:40.906 308 11490.47 96.34 56826.08 88888.00 2018-11-04 04:15:41.406 308 11490.56 96.35 56826.10 88888.00 2018-11-04 04:15:41.906 308 11490.54 96.31 56826.11 88888.00 2018-11-04 04:15:42.406 308 11490.54 96.41 56826.11 88888.00 2018-11-04 04:15:42.906 308 11490.61 96.45 56826.14 88888.00 2018-11-04 04:15:43.406 308 11490.57 96.44 56826.16 88888.00 2018-11-04 04:15:43.906 308 11490.54 96.42 56826.26 88888.00 2018-11-04 04:15:44.406 308 11490.61 96.44 56826.34 88888.00 2018-11-04 04:15:44.906 308 11490.55 96.46 56826.40 88888.00 2018-11-04 04:15:45.406 308 11490.63 96.46 56826.37 88888.00 2018-11-04 04:15:45.906 308 11490.67 96.46 56826.44 88888.00 2018-11-04 04:15:46.406 308 11490.60 96.47 56826.46 88888.00 2018-11-04 04:15:46.906 308 11490.59 96.48 56826.48 88888.00 2018-11-04 04:15:47.406 308 11490.72 96.46 56826.52 88888.00 2018-11-04 04:15:47.906 308 11490.69 96.46 56826.54 88888.00 2018-11-04 04:15:48.406 308 11490.65 96.54 56826.58 88888.00 2018-11-04 04:15:48.906 308 11490.74 96.54 56826.62 88888.00 2018-11-04 04:15:49.406 308 11490.74 96.52 56826.65 88888.00 2018-11-04 04:15:49.906 308 11490.75 96.53 56826.67 88888.00 2018-11-04 04:15:50.406 308 11490.79 96.58 56826.69 88888.00 2018-11-04 04:15:50.906 308 11490.74 96.60 56826.78 88888.00 2018-11-04 04:15:51.406 308 11490.74 96.60 56826.84 88888.00 2018-11-04 04:15:51.906 308 11490.83 96.64 56826.80 88888.00 2018-11-04 04:15:52.406 308 11490.82 96.61 56826.84 88888.00 2018-11-04 04:15:52.906 308 11490.82 96.57 56826.91 88888.00 2018-11-04 04:15:53.406 308 11490.83 96.53 56826.98 88888.00 2018-11-04 04:15:53.906 308 11490.76 96.55 56827.04 88888.00 2018-11-04 04:15:54.406 308 11490.79 96.67 56827.03 88888.00 2018-11-04 04:15:54.906 308 11490.86 96.71 56827.10 88888.00 2018-11-04 04:15:55.406 308 11490.82 96.68 56827.08 88888.00 2018-11-04 04:15:55.906 308 11490.87 96.66 56827.12 88888.00 2018-11-04 04:15:56.406 308 11490.96 96.65 56827.16 88888.00 2018-11-04 04:15:56.906 308 11490.87 96.66 56827.16 88888.00 2018-11-04 04:15:57.406 308 11490.89 96.72 56827.21 88888.00 2018-11-04 04:15:57.906 308 11490.94 96.73 56827.31 88888.00 2018-11-04 04:15:58.406 308 11490.93 96.76 56827.36 88888.00 2018-11-04 04:15:58.906 308 11490.87 96.75 56827.37 88888.00 2018-11-04 04:15:59.406 308 11490.90 96.71 56827.39 88888.00 2018-11-04 04:15:59.906 308 11490.96 96.69 56827.40 88888.00 2018-11-04 04:16:00.406 308 11491.01 96.74 56827.46 88888.00 2018-11-04 04:16:00.906 308 11491.09 96.74 56827.48 88888.00 2018-11-04 04:16:01.406 308 11491.03 96.76 56827.48 88888.00 2018-11-04 04:16:01.906 308 11491.07 96.79 56827.51 88888.00 2018-11-04 04:16:02.406 308 11491.04 96.79 56827.56 88888.00 2018-11-04 04:16:02.906 308 11491.04 96.73 56827.61 88888.00 2018-11-04 04:16:03.406 308 11491.05 96.72 56827.62 88888.00 2018-11-04 04:16:03.906 308 11491.02 96.71 56827.61 88888.00 2018-11-04 04:16:04.406 308 11491.11 96.78 56827.68 88888.00 2018-11-04 04:16:04.906 308 11491.15 96.89 56827.77 88888.00 2018-11-04 04:16:05.406 308 11491.12 96.89 56827.82 88888.00 2018-11-04 04:16:05.906 308 11491.09 96.93 56827.87 88888.00 2018-11-04 04:16:06.406 308 11491.18 96.92 56827.93 88888.00 2018-11-04 04:16:06.906 308 11491.17 96.91 56827.97 88888.00 2018-11-04 04:16:07.406 308 11491.16 96.94 56827.97 88888.00 2018-11-04 04:16:07.906 308 11491.26 96.98 56828.02 88888.00 2018-11-04 04:16:08.406 308 11491.21 96.94 56828.04 88888.00 2018-11-04 04:16:08.906 308 11491.17 96.99 56828.07 88888.00 2018-11-04 04:16:09.406 308 11491.26 97.05 56828.17 88888.00 2018-11-04 04:16:09.906 308 11491.23 97.02 56828.26 88888.00 2018-11-04 04:16:10.406 308 11491.24 97.05 56828.33 88888.00 2018-11-04 04:16:10.906 308 11491.32 97.09 56828.36 88888.00 2018-11-04 04:16:11.406 308 11491.33 97.09 56828.35 88888.00 2018-11-04 04:16:11.906 308 11491.36 97.09 56828.41 88888.00 2018-11-04 04:16:12.906 308 11491.32 97.06 56828.53 88888.00 2018-11-04 04:16:13.406 308 11491.32 97.14 56828.62 88888.00 2018-11-04 04:16:13.906 308 11491.42 97.19 56828.72 88888.00 2018-11-04 04:16:14.406 308 11491.38 97.16 56828.73 88888.00 2018-11-04 04:16:14.906 308 11491.39 97.13 56828.79 88888.00 2018-11-04 04:16:15.406 308 11491.43 97.14 56828.80 88888.00 2018-11-04 04:16:15.906 308 11491.39 97.16 56828.78 88888.00 2018-11-04 04:16:16.406 308 11491.39 97.22 56828.85 88888.00 2018-11-04 04:16:16.906 308 11491.45 97.20 56828.88 88888.00 2018-11-04 04:16:17.406 308 11491.42 97.19 56828.91 88888.00 2018-11-04 04:16:17.906 308 11491.45 97.26 56828.96 88888.00 2018-11-04 04:16:18.406 308 11491.43 97.25 56829.03 88888.00 2018-11-04 04:16:18.906 308 11491.39 97.23 56829.10 88888.00 2018-11-04 04:16:19.406 308 11491.39 97.30 56829.11 88888.00 2018-11-04 04:16:19.906 308 11491.46 97.32 56829.06 88888.00 2018-11-04 04:16:20.906 308 11491.44 97.33 56829.20 88888.00 2018-11-04 04:16:21.406 308 11491.50 97.36 56829.25 88888.00 2018-11-04 04:16:21.906 308 11491.44 97.37 56829.29 88888.00 2018-11-04 04:16:22.406 308 11491.44 97.42 56829.36 88888.00 2018-11-04 04:16:22.906 308 11491.50 97.39 56829.37 88888.00 2018-11-04 04:16:23.406 308 11491.44 97.41 56829.42 88888.00 2018-11-04 04:16:23.906 308 11491.43 97.41 56829.49 88888.00 2018-11-04 04:16:24.406 308 11491.42 97.42 56829.52 88888.00 2018-11-04 04:16:24.906 308 11491.40 97.44 56829.61 88888.00 2018-11-04 04:16:25.406 308 11491.42 97.49 56829.62 88888.00 2018-11-04 04:16:25.906 308 11491.47 97.51 56829.64 88888.00 2018-11-04 04:16:26.406 308 11491.45 97.54 56829.67 88888.00 2018-11-04 04:16:26.906 308 11491.56 97.58 56829.79 88888.00 2018-11-04 04:16:27.406 308 11491.59 97.62 56829.75 88888.00 2018-11-04 04:16:27.906 308 11491.57 97.62 56829.79 88888.00 2018-11-04 04:16:28.406 308 11491.59 97.62 56829.84 88888.00 2018-11-04 04:16:28.906 308 11491.64 97.61 56829.90 88888.00 2018-11-04 04:16:29.406 308 11491.61 97.68 56829.95 88888.00 2018-11-04 04:16:29.906 308 11491.64 97.70 56829.94 88888.00 2018-11-04 04:16:30.406 308 11491.64 97.69 56830.02 88888.00 2018-11-04 04:16:30.906 308 11491.60 97.76 56830.07 88888.00 2018-11-04 04:16:31.406 308 11491.66 97.83 56830.08 88888.00 2018-11-04 04:16:31.906 308 11491.71 97.85 56830.09 88888.00 2018-11-04 04:16:32.406 308 11491.64 97.91 56830.09 88888.00 2018-11-04 04:16:32.906 308 11491.70 97.97 56830.12 88888.00 2018-11-04 04:16:33.406 308 11491.68 97.97 56830.09 88888.00 2018-11-04 04:16:33.906 308 11491.64 98.00 56830.16 88888.00 2018-11-04 04:16:34.406 308 11491.77 98.02 56830.25 88888.00 2018-11-04 04:16:34.906 308 11491.79 98.00 56830.22 88888.00 2018-11-04 04:16:35.406 308 11491.74 98.04 56830.29 88888.00 2018-11-04 04:16:35.906 308 11491.77 98.07 56830.26 88888.00 2018-11-04 04:16:36.406 308 11491.73 98.05 56830.34 88888.00 2018-11-04 04:16:36.906 308 11491.73 98.11 56830.37 88888.00 2018-11-04 04:16:37.406 308 11491.80 98.14 56830.37 88888.00 2018-11-04 04:16:37.906 308 11491.78 98.15 56830.37 88888.00 2018-11-04 04:16:38.406 308 11491.75 98.18 56830.39 88888.00 2018-11-04 04:16:38.906 308 11491.81 98.18 56830.41 88888.00 2018-11-04 04:16:39.406 308 11491.79 98.23 56830.46 88888.00 2018-11-04 04:16:39.906 308 11491.78 98.25 56830.47 88888.00 2018-11-04 04:16:40.406 308 11491.79 98.25 56830.48 88888.00 2018-11-04 04:16:40.906 308 11491.78 98.26 56830.50 88888.00 2018-11-04 04:16:41.406 308 11491.79 98.28 56830.58 88888.00 2018-11-04 04:16:41.906 308 11491.92 98.28 56830.65 88888.00 2018-11-04 04:16:42.406 308 11491.86 98.34 56830.69 88888.00 2018-11-04 04:16:42.906 308 11491.84 98.36 56830.74 88888.00 2018-11-04 04:16:43.406 308 11491.89 98.41 56830.78 88888.00 2018-11-04 04:16:43.906 308 11491.88 98.42 56830.76 88888.00 2018-11-04 04:16:44.406 308 11491.86 98.50 56830.77 88888.00 2018-11-04 04:16:44.906 308 11491.92 98.53 56830.79 88888.00 2018-11-04 04:16:45.406 308 11491.85 98.57 56830.82 88888.00 2018-11-04 04:16:45.906 308 11491.86 98.59 56830.80 88888.00 2018-11-04 04:16:46.406 308 11491.97 98.59 56830.77 88888.00 2018-11-04 04:16:46.906 308 11491.87 98.65 56830.76 88888.00 2018-11-04 04:16:47.406 308 11491.89 98.69 56830.82 88888.00 2018-11-04 04:16:47.906 308 11491.94 98.71 56830.87 88888.00 2018-11-04 04:16:48.406 308 11491.92 98.73 56830.97 88888.00 2018-11-04 04:16:48.906 308 11491.99 98.77 56831.03 88888.00 2018-11-04 04:16:49.406 308 11492.06 98.76 56831.04 88888.00 2018-11-04 04:16:49.906 308 11492.05 98.79 56831.01 88888.00 2018-11-04 04:16:50.406 308 11492.02 98.84 56831.06 88888.00 2018-11-04 04:16:50.907 308 11492.00 98.87 56831.17 88888.00 2018-11-04 04:16:51.407 308 11491.98 98.85 56831.18 88888.00 2018-11-04 04:16:51.907 308 11491.99 98.87 56831.18 88888.00 2018-11-04 04:16:52.407 308 11491.99 98.93 56831.24 88888.00 2018-11-04 04:16:52.907 308 11491.94 98.98 56831.18 88888.00 2018-11-04 04:16:53.407 308 11491.95 99.04 56831.18 88888.00 2018-11-04 04:16:53.907 308 11491.99 99.00 56831.28 88888.00 2018-11-04 04:16:54.407 308 11491.92 99.05 56831.35 88888.00 2018-11-04 04:16:54.907 308 11492.00 99.09 56831.40 88888.00 2018-11-04 04:16:55.407 308 11492.06 99.12 56831.37 88888.00 2018-11-04 04:16:55.907 308 11491.97 99.11 56831.36 88888.00 2018-11-04 04:16:56.407 308 11492.04 99.18 56831.37 88888.00 2018-11-04 04:16:56.907 308 11492.02 99.19 56831.37 88888.00 2018-11-04 04:16:57.407 308 11491.97 99.31 56831.38 88888.00 2018-11-04 04:16:57.907 308 11491.99 99.37 56831.41 88888.00 2018-11-04 04:16:58.407 308 11491.97 99.37 56831.44 88888.00 2018-11-04 04:16:58.907 308 11491.93 99.38 56831.47 88888.00 2018-11-04 04:16:59.407 308 11492.05 99.44 56831.59 88888.00 2018-11-04 04:16:59.907 308 11492.00 99.40 56831.61 88888.00 2018-11-04 04:17:00.407 308 11492.00 99.38 56831.59 88888.00 2018-11-04 04:17:00.907 308 11492.00 99.41 56831.66 88888.00 2018-11-04 04:17:01.407 308 11491.98 99.48 56831.68 88888.00 2018-11-04 04:17:01.907 308 11491.99 99.52 56831.70 88888.00 2018-11-04 04:17:02.407 308 11492.07 99.59 56831.67 88888.00 2018-11-04 04:17:02.907 308 11492.05 99.57 56831.68 88888.00 2018-11-04 04:17:03.407 308 11491.99 99.57 56831.75 88888.00 2018-11-04 04:17:03.907 308 11492.05 99.64 56831.85 88888.00 2018-11-04 04:17:04.407 308 11492.05 99.70 56831.87 88888.00 2018-11-04 04:17:04.907 308 11491.99 99.75 56831.87 88888.00 2018-11-04 04:17:05.407 308 11492.07 99.82 56831.94 88888.00 2018-11-04 04:17:05.907 308 11492.01 99.89 56832.04 88888.00 2018-11-04 04:17:06.407 308 11491.97 99.94 56832.00 88888.00 2018-11-04 04:17:06.907 308 11492.05 99.96 56832.04 88888.00 2018-11-04 04:17:07.407 308 11492.01 99.98 56832.13 88888.00 2018-11-04 04:17:07.907 308 11491.97 99.99 56832.17 88888.00 2018-11-04 04:17:08.407 308 11492.05 100.08 56832.17 88888.00 2018-11-04 04:17:08.907 308 11492.02 100.18 56832.21 88888.00 2018-11-04 04:17:09.407 308 11492.02 100.25 56832.27 88888.00 2018-11-04 04:17:09.907 308 11492.11 100.26 56832.30 88888.00 2018-11-04 04:17:10.407 308 11492.07 100.28 56832.33 88888.00 2018-11-04 04:17:10.907 308 11492.08 100.39 56832.36 88888.00 2018-11-04 04:17:11.407 308 11492.18 100.43 56832.37 88888.00 2018-11-04 04:17:11.907 308 11492.11 100.38 56832.37 88888.00 2018-11-04 04:17:12.407 308 11492.08 100.41 56832.40 88888.00 2018-11-04 04:17:12.907 308 11492.16 100.46 56832.44 88888.00 2018-11-04 04:17:13.407 308 11492.13 100.49 56832.46 88888.00 2018-11-04 04:17:13.907 308 11492.08 100.55 56832.45 88888.00 2018-11-04 04:17:14.407 308 11492.13 100.59 56832.47 88888.00 2018-11-04 04:17:14.907 308 11492.12 100.61 56832.53 88888.00 2018-11-04 04:17:15.407 308 11492.07 100.62 56832.60 88888.00 2018-11-04 04:17:15.907 308 11492.15 100.69 56832.60 88888.00 2018-11-04 04:17:16.407 308 11492.14 100.72 56832.60 88888.00 2018-11-04 04:17:16.907 308 11492.15 100.76 56832.63 88888.00 2018-11-04 04:17:17.407 308 11492.19 100.83 56832.69 88888.00 2018-11-04 04:17:17.907 308 11492.16 100.86 56832.71 88888.00 2018-11-04 04:17:18.407 308 11492.22 100.88 56832.70 88888.00 2018-11-04 04:17:18.907 308 11492.26 100.90 56832.70 88888.00 2018-11-04 04:17:19.407 308 11492.26 100.95 56832.69 88888.00 2018-11-04 04:17:19.907 308 11492.27 101.06 56832.71 88888.00 2018-11-04 04:17:20.407 308 11492.23 101.06 56832.76 88888.00 2018-11-04 04:17:20.907 308 11492.20 101.10 56832.75 88888.00 2018-11-04 04:17:21.407 308 11492.20 101.10 56832.72 88888.00 2018-11-04 04:17:21.907 308 11492.27 101.11 56832.75 88888.00 2018-11-04 04:17:22.407 308 11492.32 101.14 56832.73 88888.00 2018-11-04 04:17:22.907 308 11492.30 101.17 56832.62 88888.00 2018-11-04 04:17:23.407 308 11492.33 101.21 56832.71 88888.00 2018-11-04 04:17:23.907 308 11492.26 101.24 56832.76 88888.00 2018-11-04 04:17:24.407 308 11492.29 101.25 56832.76 88888.00 2018-11-04 04:17:24.907 308 11492.40 101.28 56832.76 88888.00 2018-11-04 04:17:26.407 308 11492.37 101.30 56832.72 88888.00 2018-11-04 04:17:26.907 308 11492.35 101.30 56832.75 88888.00 2018-11-04 04:17:27.407 308 11492.42 101.43 56832.71 88888.00 2018-11-04 04:17:27.907 308 11492.40 101.48 56832.70 88888.00 2018-11-04 04:17:28.407 308 11492.39 101.52 56832.70 88888.00 2018-11-04 04:17:28.907 308 11492.41 101.57 56832.73 88888.00 2018-11-04 04:17:29.407 308 11492.39 101.56 56832.75 88888.00 2018-11-04 04:17:29.907 308 11492.37 101.57 56832.69 88888.00 2018-11-04 04:17:30.407 308 11492.50 101.59 56832.66 88888.00 2018-11-04 04:17:30.907 308 11492.54 101.62 56832.68 88888.00 2018-11-04 04:17:31.407 308 11492.47 101.62 56832.63 88888.00 2018-11-04 04:17:31.907 308 11492.49 101.64 56832.58 88888.00 2018-11-04 04:17:32.407 308 11492.51 101.71 56832.57 88888.00 2018-11-04 04:17:32.907 308 11492.47 101.77 56832.59 88888.00 2018-11-04 04:17:33.407 308 11492.57 101.76 56832.57 88888.00 2018-11-04 04:17:33.907 308 11492.56 101.78 56832.50 88888.00 2018-11-04 04:17:34.407 308 11492.50 101.83 56832.44 88888.00 2018-11-04 04:17:34.907 308 11492.55 101.84 56832.45 88888.00 2018-11-04 04:17:35.407 308 11492.55 101.84 56832.47 88888.00 2018-11-04 04:17:35.907 308 11492.58 101.90 56832.45 88888.00 2018-11-04 04:17:36.407 308 11492.69 101.96 56832.37 88888.00 2018-11-04 04:17:36.907 308 11492.68 101.96 56832.39 88888.00 2018-11-04 04:17:37.407 308 11492.70 101.92 56832.32 88888.00 2018-11-04 04:17:37.907 308 11492.84 101.99 56832.26 88888.00 2018-11-04 04:17:38.407 308 11492.74 101.99 56832.25 88888.00 2018-11-04 04:17:38.907 308 11492.70 101.99 56832.21 88888.00 2018-11-04 04:17:39.407 308 11492.83 102.04 56832.20 88888.00 2018-11-04 04:17:39.907 308 11492.78 102.09 56832.20 88888.00 2018-11-04 04:17:40.407 308 11492.76 102.11 56832.21 88888.00 2018-11-04 04:17:40.907 308 11492.82 102.13 56832.13 88888.00 2018-11-04 04:17:41.407 308 11492.84 102.16 56832.08 88888.00 2018-11-04 04:17:41.907 308 11492.86 102.16 56832.05 88888.00 2018-11-04 04:17:42.407 308 11492.91 102.19 56832.04 88888.00 2018-11-04 04:17:42.907 308 11492.89 102.19 56832.00 88888.00 2018-11-04 04:17:43.907 308 11492.98 102.22 56831.95 88888.00 2018-11-04 04:17:44.407 308 11492.95 102.26 56831.85 88888.00 2018-11-04 04:17:44.907 308 11492.97 102.23 56831.82 88888.00 2018-11-04 04:17:45.407 308 11493.02 102.18 56831.80 88888.00 2018-11-04 04:17:45.907 308 11492.93 102.12 56831.75 88888.00 2018-11-04 04:17:46.407 308 11492.98 102.13 56831.62 88888.00 2018-11-04 04:17:46.907 308 11493.03 102.19 56831.49 88888.00 2018-11-04 04:17:47.407 308 11492.98 102.22 56831.44 88888.00 2018-11-04 04:17:47.907 308 11492.98 102.22 56831.35 88888.00 2018-11-04 04:17:48.407 308 11492.99 102.23 56831.40 88888.00 2018-11-04 04:17:48.907 308 11492.90 102.18 56831.38 88888.00 2018-11-04 04:17:49.407 308 11492.89 102.19 56831.33 88888.00 2018-11-04 04:17:49.907 308 11492.95 102.18 56831.27 88888.00 2018-11-04 04:17:50.407 308 11492.96 102.17 56831.25 88888.00 2018-11-04 04:17:50.907 308 11492.91 102.24 56831.21 88888.00 2018-11-04 04:17:51.407 308 11492.95 102.33 56831.12 88888.00 2018-11-04 04:17:51.907 308 11492.91 102.27 56831.05 88888.00 2018-11-04 04:17:52.407 308 11492.92 102.25 56830.99 88888.00 2018-11-04 04:17:52.907 308 11492.98 102.25 56830.96 88888.00 2018-11-04 04:17:53.407 308 11492.92 102.27 56830.84 88888.00 2018-11-04 04:17:53.907 308 11492.95 102.29 56830.73 88888.00 2018-11-04 04:17:54.407 308 11493.00 102.23 56830.71 88888.00 2018-11-04 04:17:54.907 308 11492.98 102.22 56830.66 88888.00 2018-11-04 04:17:55.407 308 11493.05 102.23 56830.63 88888.00 2018-11-04 04:17:55.907 308 11493.03 102.23 56830.56 88888.00 2018-11-04 04:17:56.407 308 11492.98 102.22 56830.40 88888.00 2018-11-04 04:17:56.907 308 11493.09 102.25 56830.35 88888.00 2018-11-04 04:17:57.407 308 11493.10 102.29 56830.31 88888.00 2018-11-04 04:17:57.907 308 11493.09 102.30 56830.22 88888.00 2018-11-04 04:17:58.407 308 11493.12 102.36 56830.12 88888.00 2018-11-04 04:17:58.907 308 11493.13 102.34 56830.09 88888.00 2018-11-04 04:17:59.407 308 11493.17 102.31 56830.07 88888.00 2018-11-04 04:17:59.907 308 11493.18 102.38 56830.06 88888.00 2018-11-04 04:18:00.407 308 11493.16 102.46 56830.02 88888.00 2018-11-04 04:18:00.907 308 11493.07 102.47 56829.92 88888.00 2018-11-04 04:18:01.407 308 11493.16 102.43 56829.90 88888.00 2018-11-04 04:18:01.907 308 11493.14 102.42 56829.87 88888.00 2018-11-04 04:18:02.407 308 11493.11 102.46 56829.83 88888.00 2018-11-04 04:18:02.907 308 11493.14 102.47 56829.73 88888.00 2018-11-04 04:18:03.407 308 11493.19 102.43 56829.71 88888.00 2018-11-04 04:18:03.907 308 11493.14 102.43 56829.70 88888.00 2018-11-04 04:18:04.407 308 11493.21 102.49 56829.60 88888.00 2018-11-04 04:18:04.907 308 11493.21 102.39 56829.54 88888.00 2018-11-04 04:18:05.407 308 11493.17 102.43 56829.49 88888.00 2018-11-04 04:18:05.907 308 11493.24 102.47 56829.50 88888.00 2018-11-04 04:18:06.407 308 11493.26 102.50 56829.57 88888.00 2018-11-04 04:18:07.407 308 11493.17 102.54 56829.38 88888.00 2018-11-04 04:18:07.907 308 11493.16 102.50 56829.31 88888.00 2018-11-04 04:18:08.407 308 11493.20 102.43 56829.22 88888.00 2018-11-04 04:18:08.907 308 11493.30 102.43 56829.11 88888.00 2018-11-04 04:18:09.407 308 11493.24 102.39 56829.04 88888.00 2018-11-04 04:18:09.907 308 11493.19 102.45 56829.02 88888.00 2018-11-04 04:18:10.407 308 11493.26 102.51 56829.00 88888.00 2018-11-04 04:18:10.907 308 11493.23 102.46 56828.93 88888.00 2018-11-04 04:18:11.407 308 11493.23 102.45 56828.90 88888.00 2018-11-04 04:18:11.907 308 11493.24 102.43 56828.88 88888.00 2018-11-04 04:18:12.407 308 11493.21 102.39 56828.80 88888.00 2018-11-04 04:18:12.907 308 11493.18 102.37 56828.70 88888.00 2018-11-04 04:18:13.407 308 11493.25 102.37 56828.71 88888.00 2018-11-04 04:18:13.907 308 11493.21 102.34 56828.62 88888.00 2018-11-04 04:18:14.407 308 11493.18 102.36 56828.54 88888.00 2018-11-04 04:18:14.907 308 11493.25 102.36 56828.49 88888.00 2018-11-04 04:18:15.407 308 11493.17 102.33 56828.47 88888.00 2018-11-04 04:18:15.907 308 11493.13 102.33 56828.40 88888.00 2018-11-04 04:18:16.407 308 11493.19 102.31 56828.30 88888.00 2018-11-04 04:18:17.407 308 11493.13 102.33 56828.27 88888.00 2018-11-04 04:18:17.907 308 11493.13 102.37 56828.21 88888.00 2018-11-04 04:18:18.407 308 11493.07 102.34 56828.10 88888.00 2018-11-04 04:18:18.907 308 11493.10 102.33 56828.07 88888.00 2018-11-04 04:18:19.407 308 11493.12 102.30 56828.04 88888.00 2018-11-04 04:18:19.907 308 11493.06 102.29 56828.03 88888.00 2018-11-04 04:18:20.407 308 11492.98 102.31 56827.96 88888.00 2018-11-04 04:18:20.907 308 11493.05 102.31 56827.85 88888.00 2018-11-04 04:18:21.407 308 11493.03 102.29 56827.85 88888.00 2018-11-04 04:18:21.907 308 11493.02 102.30 56827.85 88888.00 2018-11-04 04:18:22.407 308 11493.06 102.29 56827.80 88888.00 2018-11-04 04:18:22.907 308 11493.03 102.27 56827.70 88888.00 2018-11-04 04:18:23.407 308 11492.97 102.25 56827.66 88888.00 2018-11-04 04:18:23.907 308 11493.05 102.25 56827.61 88888.00 2018-11-04 04:18:24.407 308 11492.98 102.22 56827.55 88888.00 2018-11-04 04:18:24.907 308 11492.89 102.20 56827.52 88888.00 2018-11-04 04:18:25.407 308 11492.91 102.18 56827.53 88888.00 2018-11-04 04:18:25.907 308 11492.89 102.15 56827.50 88888.00 2018-11-04 04:18:26.407 308 11492.89 102.19 56827.49 88888.00 2018-11-04 04:18:26.907 308 11492.92 102.18 56827.46 88888.00 2018-11-04 04:18:27.407 308 11492.88 102.16 56827.39 88888.00 2018-11-04 04:18:27.907 308 11492.84 102.22 56827.38 88888.00 2018-11-04 04:18:28.407 308 11492.85 102.22 56827.37 88888.00 2018-11-04 04:18:28.907 308 11492.79 102.12 56827.30 88888.00 2018-11-04 04:18:29.407 308 11492.79 102.11 56827.26 88888.00 2018-11-04 04:18:29.907 308 11492.77 102.08 56827.24 88888.00 2018-11-04 04:18:30.407 308 11492.70 102.03 56827.21 88888.00 2018-11-04 04:18:30.907 308 11492.78 102.05 56827.19 88888.00 2018-11-04 04:18:31.407 308 11492.81 102.04 56827.12 88888.00 2018-11-04 04:18:31.907 308 11492.69 102.08 56827.06 88888.00 2018-11-04 04:18:32.407 308 11492.70 102.05 56827.01 88888.00 2018-11-04 04:18:32.907 308 11492.71 101.97 56826.95 88888.00 2018-11-04 04:18:33.407 308 11492.68 102.02 56826.93 88888.00 2018-11-04 04:18:33.907 308 11492.67 102.00 56826.97 88888.00 2018-11-04 04:18:34.407 308 11492.68 101.99 56826.92 88888.00 2018-11-04 04:18:34.907 308 11492.63 101.99 56826.92 88888.00 2018-11-04 04:18:35.407 308 11492.57 101.93 56826.88 88888.00 2018-11-04 04:18:35.907 308 11492.54 101.92 56826.75 88888.00 2018-11-04 04:18:36.407 308 11492.51 101.90 56826.73 88888.00 2018-11-04 04:18:36.907 308 11492.56 101.91 56826.76 88888.00 2018-11-04 04:18:37.407 308 11492.56 101.92 56826.74 88888.00 2018-11-04 04:18:37.907 308 11492.50 101.89 56826.71 88888.00 2018-11-04 04:18:38.907 308 11492.42 101.81 56826.63 88888.00 2018-11-04 04:18:39.407 308 11492.35 101.79 56826.60 88888.00 2018-11-04 04:18:39.907 308 11492.35 101.83 56826.63 88888.00 2018-11-04 04:18:40.407 308 11492.32 101.81 56826.61 88888.00 2018-11-04 04:18:40.907 308 11492.19 101.76 56826.61 88888.00 2018-11-04 04:18:41.407 308 11492.25 101.76 56826.63 88888.00 2018-11-04 04:18:41.907 308 11492.22 101.70 56826.55 88888.00 2018-11-04 04:18:42.407 308 11492.15 101.70 56826.49 88888.00 2018-11-04 04:18:42.907 308 11492.14 101.76 56826.50 88888.00 2018-11-04 04:18:43.407 308 11492.13 101.77 56826.43 88888.00 2018-11-04 04:18:43.907 308 11492.09 101.69 56826.47 88888.00 2018-11-04 04:18:44.407 308 11492.08 101.68 56826.48 88888.00 2018-11-04 04:18:44.907 308 11492.02 101.63 56826.43 88888.00 2018-11-04 04:18:45.407 308 11491.98 101.62 56826.42 88888.00 2018-11-04 04:18:45.907 308 11492.00 101.57 56826.36 88888.00 2018-11-04 04:18:46.907 308 11491.85 101.56 56826.29 88888.00 2018-11-04 04:18:47.407 308 11491.93 101.55 56826.27 88888.00 2018-11-04 04:18:47.907 308 11491.92 101.52 56826.30 88888.00 2018-11-04 04:18:48.407 308 11491.89 101.45 56826.28 88888.00 2018-11-04 04:18:48.907 308 11491.87 101.42 56826.26 88888.00 2018-11-04 04:18:49.407 308 11491.79 101.40 56826.29 88888.00 2018-11-04 04:18:49.907 308 11491.71 101.38 56826.28 88888.00 2018-11-04 04:18:50.407 308 11491.75 101.37 56826.22 88888.00 2018-11-04 04:18:50.907 308 11491.67 101.38 56826.27 88888.00 2018-11-04 04:18:51.407 308 11491.60 101.36 56826.27 88888.00 2018-11-04 04:18:51.907 308 11491.67 101.37 56826.23 88888.00 2018-11-04 04:18:52.407 308 11491.65 101.35 56826.18 88888.00 2018-11-04 04:18:52.907 308 11491.58 101.34 56826.18 88888.00 2018-11-04 04:18:53.407 308 11491.64 101.36 56826.20 88888.00 2018-11-04 04:18:53.907 308 11491.56 101.30 56826.15 88888.00 2018-11-04 04:18:54.407 308 11491.50 101.25 56826.16 88888.00 2018-11-04 04:18:54.907 308 11491.58 101.27 56826.17 88888.00 2018-11-04 04:18:55.407 308 11491.47 101.27 56826.09 88888.00 2018-11-04 04:18:55.907 308 11491.49 101.35 56826.10 88888.00 2018-11-04 04:18:56.407 308 11491.57 101.32 56826.16 88888.00 2018-11-04 04:18:56.908 308 11491.50 101.24 56826.12 88888.00 2018-11-04 04:18:57.408 308 11491.46 101.24 56826.10 88888.00 2018-11-04 04:18:57.908 308 11491.53 101.27 56826.04 88888.00 2018-11-04 04:18:58.408 308 11491.47 101.27 56826.04 88888.00 2018-11-04 04:18:58.908 308 11491.46 101.22 56826.08 88888.00 2018-11-04 04:18:59.408 308 11491.50 101.23 56826.02 88888.00 2018-11-04 04:18:59.908 308 11491.47 101.22 56825.98 88888.00 2018-11-04 04:19:00.408 308 11491.44 101.22 56825.98 88888.00 2018-11-04 04:19:00.908 308 11491.44 101.16 56825.95 88888.00 2018-11-04 04:19:01.408 308 11491.44 101.13 56825.95 88888.00 2018-11-04 04:19:01.908 308 11491.47 101.13 56825.92 88888.00 2018-11-04 04:19:02.408 308 11491.51 101.11 56825.92 88888.00 2018-11-04 04:19:02.908 308 11491.45 101.13 56825.89 88888.00 2018-11-04 04:19:03.408 308 11491.50 101.16 56825.90 88888.00 2018-11-04 04:19:03.908 308 11491.52 101.15 56825.96 88888.00 2018-11-04 04:19:04.408 308 11491.39 101.13 56825.98 88888.00 2018-11-04 04:19:04.908 308 11491.45 101.16 56826.02 88888.00 2018-11-04 04:19:05.408 308 11491.53 101.11 56826.04 88888.00 2018-11-04 04:19:05.908 308 11491.42 101.13 56825.97 88888.00 2018-11-04 04:19:06.408 308 11491.47 101.10 56825.91 88888.00 2018-11-04 04:19:06.908 308 11491.47 101.10 56826.01 88888.00 2018-11-04 04:19:07.408 308 11491.44 101.13 56826.03 88888.00 2018-11-04 04:19:07.908 308 11491.53 101.15 56825.99 88888.00 2018-11-04 04:19:08.408 308 11491.50 101.10 56825.97 88888.00 2018-11-04 04:19:08.908 308 11491.40 101.08 56825.94 88888.00 2018-11-04 04:19:09.408 308 11491.45 101.06 56825.95 88888.00 2018-11-04 04:19:09.908 308 11491.44 101.03 56825.94 88888.00 2018-11-04 04:19:10.408 308 11491.40 101.06 56825.88 88888.00 2018-11-04 04:19:10.908 308 11491.45 101.06 56825.86 88888.00 2018-11-04 04:19:11.408 308 11491.46 101.02 56825.86 88888.00 2018-11-04 04:19:11.908 308 11491.43 101.06 56825.86 88888.00 2018-11-04 04:19:12.408 308 11491.45 101.07 56825.82 88888.00 2018-11-04 04:19:12.908 308 11491.40 101.06 56825.78 88888.00 2018-11-04 04:19:13.408 308 11491.36 101.07 56825.76 88888.00 2018-11-04 04:19:13.908 308 11491.40 101.09 56825.77 88888.00 2018-11-04 04:19:14.408 308 11491.38 101.07 56825.78 88888.00 2018-11-04 04:19:14.908 308 11491.37 101.06 56825.85 88888.00 2018-11-04 04:19:15.408 308 11491.50 101.06 56825.86 88888.00 2018-11-04 04:19:15.908 308 11491.47 101.00 56825.84 88888.00 2018-11-04 04:19:16.408 308 11491.49 100.97 56825.82 88888.00 2018-11-04 04:19:16.908 308 11491.50 101.02 56825.78 88888.00 2018-11-04 04:19:17.408 308 11491.45 100.96 56825.78 88888.00 2018-11-04 04:19:17.908 308 11491.39 100.98 56825.82 88888.00 2018-11-04 04:19:18.408 308 11491.43 100.97 56825.78 88888.00 2018-11-04 04:19:18.908 308 11491.42 101.02 56825.79 88888.00 2018-11-04 04:19:19.408 308 11491.36 101.07 56825.83 88888.00 2018-11-04 04:19:20.408 308 11491.40 101.01 56825.89 88888.00 2018-11-04 04:19:20.908 308 11491.36 101.04 56825.85 88888.00 2018-11-04 04:19:21.408 308 11491.44 101.08 56825.81 88888.00 2018-11-04 04:19:21.908 308 11491.47 101.09 56825.82 88888.00 2018-11-04 04:19:22.408 308 11491.46 101.15 56825.86 88888.00 2018-11-04 04:19:22.908 308 11491.52 101.15 56825.92 88888.00 2018-11-04 04:19:23.408 308 11491.49 101.10 56825.89 88888.00 2018-11-04 04:19:23.908 308 11491.49 101.15 56825.91 88888.00 2018-11-04 04:19:24.408 308 11491.58 101.11 56825.95 88888.00 2018-11-04 04:19:24.908 308 11491.50 101.11 56825.95 88888.00 2018-11-04 04:19:25.408 308 11491.52 101.15 56825.95 88888.00 2018-11-04 04:19:25.908 308 11491.61 101.13 56826.02 88888.00 2018-11-04 04:19:26.408 308 11491.64 101.13 56826.01 88888.00 2018-11-04 04:19:26.908 308 11491.66 101.16 56826.03 88888.00 2018-11-04 04:19:27.408 308 11491.68 101.17 56826.02 88888.00 2018-11-04 04:19:27.908 308 11491.66 101.17 56826.04 88888.00 2018-11-04 04:19:28.408 308 11491.68 101.23 56826.11 88888.00 2018-11-04 04:19:28.908 308 11491.75 101.21 56826.14 88888.00 2018-11-04 04:19:29.408 308 11491.72 101.21 56826.09 88888.00 2018-11-04 04:19:29.908 308 11491.74 101.31 56826.03 88888.00 2018-11-04 04:19:30.408 308 11491.84 101.36 56826.04 88888.00 2018-11-04 04:19:30.908 308 11491.75 101.36 56826.04 88888.00 2018-11-04 04:19:31.408 308 11491.79 101.34 56826.12 88888.00 2018-11-04 04:19:31.908 308 11491.89 101.31 56826.12 88888.00 2018-11-04 04:19:32.408 308 11491.78 101.29 56826.15 88888.00 2018-11-04 04:19:32.908 308 11491.82 101.31 56826.12 88888.00 2018-11-04 04:19:33.408 308 11491.95 101.21 56826.10 88888.00 2018-11-04 04:19:33.908 308 11491.92 101.32 56826.12 88888.00 2018-11-04 04:19:34.408 308 11491.86 101.37 56826.22 88888.00 2018-11-04 04:19:34.908 308 11491.93 101.35 56826.16 88888.00 2018-11-04 04:19:35.408 308 11491.95 101.40 56826.15 88888.00 2018-11-04 04:19:35.908 308 11491.97 101.48 56826.12 88888.00 2018-11-04 04:19:36.408 308 11492.00 101.52 56826.18 88888.00 2018-11-04 04:19:36.908 308 11491.99 101.54 56826.20 88888.00 2018-11-04 04:19:37.408 308 11492.02 101.61 56826.26 88888.00 2018-11-04 04:19:37.908 308 11492.06 101.63 56826.27 88888.00 2018-11-04 04:19:38.408 308 11492.00 101.64 56826.28 88888.00 2018-11-04 04:19:38.908 308 11492.12 101.65 56826.28 88888.00 2018-11-04 04:19:39.408 308 11492.23 101.66 56826.30 88888.00 2018-11-04 04:19:39.908 308 11492.15 101.70 56826.28 88888.00 2018-11-04 04:19:40.408 308 11492.23 101.75 56826.34 88888.00 2018-11-04 04:19:40.908 308 11492.26 101.75 56826.34 88888.00 2018-11-04 04:19:41.408 308 11492.18 101.79 56826.35 88888.00 2018-11-04 04:19:41.908 308 11492.22 101.81 56826.35 88888.00 2018-11-04 04:19:42.408 308 11492.23 101.84 56826.35 88888.00 2018-11-04 04:19:42.908 308 11492.21 101.84 56826.41 88888.00 2018-11-04 04:19:43.408 308 11492.21 101.83 56826.41 88888.00 2018-11-04 04:19:43.908 308 11492.27 101.82 56826.40 88888.00 2018-11-04 04:19:44.408 308 11492.22 101.89 56826.40 88888.00 2018-11-04 04:19:44.908 308 11492.32 101.97 56826.43 88888.00 2018-11-04 04:19:45.408 308 11492.33 101.96 56826.46 88888.00 2018-11-04 04:19:45.908 308 11492.23 101.99 56826.48 88888.00 2018-11-04 04:19:46.408 308 11492.27 102.02 56826.50 88888.00 2018-11-04 04:19:46.908 308 11492.27 102.05 56826.48 88888.00 2018-11-04 04:19:47.408 308 11492.26 102.08 56826.46 88888.00 2018-11-04 04:19:47.908 308 11492.36 102.12 56826.50 88888.00 2018-11-04 04:19:48.408 308 11492.33 102.12 56826.44 88888.00 2018-11-04 04:19:48.908 308 11492.35 102.15 56826.44 88888.00 2018-11-04 04:19:49.408 308 11492.39 102.20 56826.54 88888.00 2018-11-04 04:19:49.908 308 11492.33 102.26 56826.53 88888.00 2018-11-04 04:19:50.408 308 11492.33 102.32 56826.47 88888.00 2018-11-04 04:19:50.908 308 11492.46 102.38 56826.49 88888.00 2018-11-04 04:19:51.408 308 11492.44 102.39 56826.52 88888.00 2018-11-04 04:19:51.908 308 11492.44 102.44 56826.49 88888.00 2018-11-04 04:19:52.408 308 11492.48 102.46 56826.54 88888.00 2018-11-04 04:19:52.908 308 11492.47 102.44 56826.52 88888.00 2018-11-04 04:19:53.408 308 11492.46 102.49 56826.52 88888.00 2018-11-04 04:19:53.908 308 11492.56 102.53 56826.52 88888.00 2018-11-04 04:19:54.408 308 11492.61 102.60 56826.49 88888.00 2018-11-04 04:19:54.908 308 11492.61 102.72 56826.48 88888.00 2018-11-04 04:19:55.408 308 11492.69 102.72 56826.54 88888.00 2018-11-04 04:19:55.908 308 11492.68 102.73 56826.48 88888.00 2018-11-04 04:19:56.408 308 11492.69 102.81 56826.43 88888.00 2018-11-04 04:19:56.908 308 11492.81 102.88 56826.39 88888.00 2018-11-04 04:19:57.408 308 11492.79 102.92 56826.35 88888.00 2018-11-04 04:19:57.908 308 11492.85 102.98 56826.36 88888.00 2018-11-04 04:19:58.408 308 11492.96 103.02 56826.36 88888.00 2018-11-04 04:19:58.908 308 11492.95 103.06 56826.37 88888.00 2018-11-04 04:19:59.408 308 11493.02 103.14 56826.33 88888.00 2018-11-04 04:19:59.908 308 11493.07 103.19 56826.31 88888.00 2018-11-04 04:20:00.408 308 11493.02 103.19 56826.27 88888.00 2018-11-04 04:20:00.908 308 11493.00 103.34 56826.20 88888.00 2018-11-04 04:20:01.908 308 11493.18 103.40 56826.12 88888.00 2018-11-04 04:20:02.408 308 11493.17 103.35 56826.07 88888.00 2018-11-04 04:20:02.908 308 11493.27 103.36 56826.07 88888.00 2018-11-04 04:20:03.408 308 11493.28 103.39 56825.97 88888.00 2018-11-04 04:20:03.908 308 11493.27 103.42 56825.89 88888.00 2018-11-04 04:20:04.408 308 11493.40 103.47 56825.79 88888.00 2018-11-04 04:20:04.908 308 11493.38 103.45 56825.72 88888.00 2018-11-04 04:20:05.408 308 11493.36 103.49 56825.65 88888.00 2018-11-04 04:20:05.908 308 11493.48 103.51 56825.60 88888.00 2018-11-04 04:20:06.408 308 11493.51 103.47 56825.49 88888.00 2018-11-04 04:20:06.908 308 11493.53 103.49 56825.39 88888.00 2018-11-04 04:20:07.408 308 11493.58 103.54 56825.34 88888.00 2018-11-04 04:20:07.908 308 11493.54 103.58 56825.26 88888.00 2018-11-04 04:20:08.408 308 11493.54 103.59 56825.17 88888.00 2018-11-04 04:20:08.908 308 11493.59 103.59 56825.06 88888.00 2018-11-04 04:20:09.408 308 11493.59 103.54 56824.95 88888.00 2018-11-04 04:20:09.908 308 11493.64 103.55 56824.86 88888.00 2018-11-04 04:20:10.408 308 11493.71 103.55 56824.68 88888.00 2018-11-04 04:20:10.908 308 11493.66 103.53 56824.55 88888.00 2018-11-04 04:20:11.408 308 11493.73 103.43 56824.43 88888.00 2018-11-04 04:20:11.908 308 11493.79 103.47 56824.32 88888.00 2018-11-04 04:20:12.408 308 11493.75 103.48 56824.28 88888.00 2018-11-04 04:20:12.908 308 11493.71 103.51 56824.16 88888.00 2018-11-04 04:20:13.408 308 11493.79 103.46 56823.99 88888.00 2018-11-04 04:20:13.908 308 11493.75 103.48 56823.85 88888.00 2018-11-04 04:20:14.408 308 11493.82 103.51 56823.70 88888.00 2018-11-04 04:20:14.908 308 11493.87 103.49 56823.59 88888.00 2018-11-04 04:20:15.408 308 11493.90 103.45 56823.50 88888.00 2018-11-04 04:20:15.908 308 11493.94 103.48 56823.31 88888.00 2018-11-04 04:20:16.408 308 11493.95 103.46 56823.15 88888.00 2018-11-04 04:20:16.908 308 11493.92 103.42 56823.08 88888.00 2018-11-04 04:20:17.408 308 11493.95 103.39 56822.97 88888.00 2018-11-04 04:20:17.908 308 11494.02 103.38 56822.86 88888.00 2018-11-04 04:20:18.408 308 11494.03 103.40 56822.75 88888.00 2018-11-04 04:20:18.908 308 11494.13 103.41 56822.58 88888.00 2018-11-04 04:20:19.408 308 11494.21 103.36 56822.42 88888.00 2018-11-04 04:20:19.908 308 11494.11 103.32 56822.32 88888.00 2018-11-04 04:20:20.408 308 11494.13 103.31 56822.20 88888.00 2018-11-04 04:20:20.908 308 11494.23 103.32 56822.09 88888.00 2018-11-04 04:20:21.408 308 11494.20 103.31 56821.99 88888.00 2018-11-04 04:20:21.908 308 11494.22 103.28 56821.92 88888.00 2018-11-04 04:20:22.408 308 11494.28 103.27 56821.82 88888.00 2018-11-04 04:20:22.908 308 11494.22 103.31 56821.73 88888.00 2018-11-04 04:20:23.408 308 11494.28 103.27 56821.67 88888.00 2018-11-04 04:20:23.908 308 11494.30 103.22 56821.53 88888.00 2018-11-04 04:20:24.408 308 11494.24 103.20 56821.46 88888.00 2018-11-04 04:20:24.908 308 11494.34 103.17 56821.34 88888.00 2018-11-04 04:20:25.408 308 11494.29 103.14 56821.22 88888.00 2018-11-04 04:20:25.908 308 11494.27 103.15 56821.11 88888.00 2018-11-04 04:20:26.408 308 11494.31 103.13 56820.98 88888.00 2018-11-04 04:20:26.908 308 11494.36 103.12 56820.95 88888.00 2018-11-04 04:20:27.408 308 11494.36 103.11 56820.83 88888.00 2018-11-04 04:20:27.908 308 11494.43 103.13 56820.74 88888.00 2018-11-04 04:20:28.408 308 11494.37 103.13 56820.65 88888.00 2018-11-04 04:20:28.908 308 11494.37 103.11 56820.55 88888.00 2018-11-04 04:20:29.408 308 11494.44 103.08 56820.46 88888.00 2018-11-04 04:20:29.908 308 11494.48 103.02 56820.36 88888.00 2018-11-04 04:20:30.408 308 11494.50 103.00 56820.29 88888.00 2018-11-04 04:20:30.908 308 11494.51 102.97 56820.20 88888.00 2018-11-04 04:20:31.408 308 11494.51 102.93 56820.14 88888.00 2018-11-04 04:20:31.908 308 11494.52 102.91 56820.11 88888.00 2018-11-04 04:20:32.408 308 11494.52 102.92 56819.99 88888.00 2018-11-04 04:20:33.408 308 11494.45 102.90 56819.85 88888.00 2018-11-04 04:20:33.908 308 11494.51 102.87 56819.81 88888.00 2018-11-04 04:20:34.408 308 11494.45 102.84 56819.72 88888.00 2018-11-04 04:20:34.908 308 11494.37 102.84 56819.65 88888.00 2018-11-04 04:20:35.408 308 11494.39 102.83 56819.59 88888.00 2018-11-04 04:20:35.908 308 11494.39 102.72 56819.49 88888.00 2018-11-04 04:20:36.408 308 11494.39 102.71 56819.43 88888.00 2018-11-04 04:20:36.908 308 11494.41 102.70 56819.36 88888.00 2018-11-04 04:20:37.408 308 11494.38 102.67 56819.30 88888.00 2018-11-04 04:20:37.908 308 11494.39 102.67 56819.22 88888.00 2018-11-04 04:20:38.408 308 11494.41 102.65 56819.18 88888.00 2018-11-04 04:20:38.908 308 11494.37 102.64 56819.14 88888.00 2018-11-04 04:20:39.408 308 11494.36 102.61 56819.10 88888.00 2018-11-04 04:20:39.908 308 11494.43 102.57 56818.99 88888.00 2018-11-04 04:20:40.408 308 11494.44 102.51 56818.92 88888.00 2018-11-04 04:20:40.908 308 11494.41 102.49 56818.88 88888.00 2018-11-04 04:20:41.408 308 11494.46 102.47 56818.85 88888.00 2018-11-04 04:20:41.908 308 11494.43 102.44 56818.72 88888.00 2018-11-04 04:20:42.408 308 11494.45 102.40 56818.67 88888.00 2018-11-04 04:20:43.408 308 11494.37 102.33 56818.45 88888.00 2018-11-04 04:20:43.908 308 11494.36 102.30 56818.40 88888.00 2018-11-04 04:20:44.408 308 11494.44 102.27 56818.37 88888.00 2018-11-04 04:20:44.908 308 11494.45 102.23 56818.32 88888.00 2018-11-04 04:20:45.408 308 11494.43 102.22 56818.28 88888.00 2018-11-04 04:20:45.908 308 11494.44 102.22 56818.15 88888.00 2018-11-04 04:20:46.408 308 11494.38 102.18 56818.03 88888.00 2018-11-04 04:20:46.908 308 11494.41 102.17 56817.98 88888.00 2018-11-04 04:20:47.408 308 11494.46 102.11 56817.94 88888.00 2018-11-04 04:20:47.908 308 11494.45 102.08 56817.87 88888.00 2018-11-04 04:20:48.409 308 11494.39 102.09 56817.73 88888.00 2018-11-04 04:20:48.909 308 11494.39 102.04 56817.64 88888.00 2018-11-04 04:20:49.409 308 11494.42 101.99 56817.63 88888.00 2018-11-04 04:20:49.909 308 11494.39 102.02 56817.66 88888.00 2018-11-04 04:20:50.409 308 11494.44 101.97 56817.58 88888.00 2018-11-04 04:20:50.909 308 11494.43 101.92 56817.49 88888.00 2018-11-04 04:20:51.409 308 11494.42 101.95 56817.39 88888.00 2018-11-04 04:20:51.909 308 11494.45 101.88 56817.35 88888.00 2018-11-04 04:20:52.409 308 11494.38 101.82 56817.29 88888.00 2018-11-04 04:20:52.909 308 11494.42 101.82 56817.21 88888.00 2018-11-04 04:20:53.409 308 11494.43 101.81 56817.10 88888.00 2018-11-04 04:20:53.909 308 11494.35 101.79 56817.06 88888.00 2018-11-04 04:20:54.409 308 11494.34 101.79 56817.02 88888.00 2018-11-04 04:20:54.909 308 11494.37 101.74 56816.99 88888.00 2018-11-04 04:20:55.409 308 11494.34 101.72 56816.91 88888.00 2018-11-04 04:20:55.909 308 11494.44 101.72 56816.85 88888.00 2018-11-04 04:20:56.409 308 11494.49 101.65 56816.80 88888.00 2018-11-04 04:20:56.909 308 11494.39 101.62 56816.74 88888.00 2018-11-04 04:20:57.409 308 11494.42 101.68 56816.73 88888.00 2018-11-04 04:20:57.909 308 11494.43 101.68 56816.67 88888.00 2018-11-04 04:20:58.409 308 11494.38 101.68 56816.64 88888.00 2018-11-04 04:20:58.909 308 11494.44 101.74 56816.58 88888.00 2018-11-04 04:20:59.409 308 11494.49 101.71 56816.51 88888.00 2018-11-04 04:20:59.909 308 11494.49 101.68 56816.47 88888.00 2018-11-04 04:21:00.409 308 11494.56 101.66 56816.40 88888.00 2018-11-04 04:21:00.909 308 11494.58 101.69 56816.33 88888.00 2018-11-04 04:21:01.409 308 11494.57 101.61 56816.30 88888.00 2018-11-04 04:21:01.909 308 11494.62 101.62 56816.28 88888.00 2018-11-04 04:21:02.409 308 11494.62 101.57 56816.21 88888.00 2018-11-04 04:21:02.909 308 11494.57 101.55 56816.16 88888.00 2018-11-04 04:21:03.409 308 11494.67 101.58 56816.12 88888.00 2018-11-04 04:21:03.909 308 11494.72 101.52 56816.06 88888.00 2018-11-04 04:21:04.409 308 11494.71 101.52 56816.04 88888.00 2018-11-04 04:21:04.909 308 11494.78 101.54 56816.06 88888.00 2018-11-04 04:21:05.409 308 11494.76 101.50 56816.06 88888.00 2018-11-04 04:21:05.909 308 11494.71 101.52 56816.07 88888.00 2018-11-04 04:21:06.409 308 11494.82 101.56 56816.02 88888.00 2018-11-04 04:21:06.909 308 11494.73 101.52 56815.91 88888.00 2018-11-04 04:21:07.409 308 11494.73 101.52 56815.85 88888.00 2018-11-04 04:21:07.909 308 11494.89 101.49 56815.83 88888.00 2018-11-04 04:21:08.409 308 11494.90 101.48 56815.80 88888.00 2018-11-04 04:21:08.909 308 11494.80 101.47 56815.76 88888.00 2018-11-04 04:21:09.409 308 11494.89 101.51 56815.70 88888.00 2018-11-04 04:21:09.909 308 11494.85 101.52 56815.63 88888.00 2018-11-04 04:21:10.409 308 11494.91 101.49 56815.62 88888.00 2018-11-04 04:21:10.909 308 11495.00 101.44 56815.61 88888.00 2018-11-04 04:21:11.409 308 11494.93 101.40 56815.53 88888.00 2018-11-04 04:21:11.909 308 11494.92 101.40 56815.53 88888.00 2018-11-04 04:21:12.409 308 11494.94 101.44 56815.50 88888.00 2018-11-04 04:21:12.909 308 11494.90 101.45 56815.50 88888.00 2018-11-04 04:21:13.409 308 11494.89 101.42 56815.44 88888.00 2018-11-04 04:21:13.909 308 11494.97 101.41 56815.39 88888.00 2018-11-04 04:21:14.409 308 11495.01 101.35 56815.36 88888.00 2018-11-04 04:21:14.909 308 11495.03 101.31 56815.35 88888.00 2018-11-04 04:21:15.409 308 11495.05 101.29 56815.26 88888.00 2018-11-04 04:21:15.909 308 11495.06 101.30 56815.20 88888.00 2018-11-04 04:21:16.409 308 11495.08 101.32 56815.22 88888.00 2018-11-04 04:21:16.909 308 11495.21 101.29 56815.16 88888.00 2018-11-04 04:21:17.409 308 11495.17 101.25 56815.11 88888.00 2018-11-04 04:21:17.909 308 11495.11 101.27 56815.11 88888.00 2018-11-04 04:21:18.409 308 11495.21 101.28 56815.11 88888.00 2018-11-04 04:21:18.909 308 11495.20 101.36 56815.07 88888.00 2018-11-04 04:21:19.409 308 11495.25 101.36 56815.03 88888.00 2018-11-04 04:21:19.909 308 11495.32 101.28 56814.92 88888.00 2018-11-04 04:21:20.409 308 11495.25 101.27 56814.91 88888.00 2018-11-04 04:21:20.909 308 11495.25 101.32 56814.93 88888.00 2018-11-04 04:21:21.409 308 11495.31 101.30 56814.88 88888.00 2018-11-04 04:21:21.909 308 11495.27 101.27 56814.84 88888.00 2018-11-04 04:21:22.409 308 11495.31 101.24 56814.78 88888.00 2018-11-04 04:21:22.909 308 11495.35 101.24 56814.68 88888.00 2018-11-04 04:21:23.409 308 11495.33 101.27 56814.61 88888.00 2018-11-04 04:21:23.909 308 11495.32 101.27 56814.60 88888.00 2018-11-04 04:21:24.409 308 11495.35 101.27 56814.62 88888.00 2018-11-04 04:21:24.909 308 11495.32 101.21 56814.55 88888.00 2018-11-04 04:21:25.409 308 11495.38 101.18 56814.48 88888.00 2018-11-04 04:21:25.909 308 11495.41 101.17 56814.43 88888.00 2018-11-04 04:21:26.409 308 11495.40 101.21 56814.39 88888.00 2018-11-04 04:21:26.909 308 11495.45 101.18 56814.36 88888.00 2018-11-04 04:21:27.409 308 11495.46 101.13 56814.36 88888.00 2018-11-04 04:21:27.909 308 11495.41 101.09 56814.35 88888.00 2018-11-04 04:21:28.409 308 11495.48 101.06 56814.27 88888.00 2018-11-04 04:21:28.909 308 11495.56 101.03 56814.18 88888.00 2018-11-04 04:21:29.409 308 11495.48 101.04 56814.15 88888.00 2018-11-04 04:21:29.909 308 11495.53 101.08 56814.10 88888.00 2018-11-04 04:21:30.409 308 11495.57 101.04 56814.04 88888.00 2018-11-04 04:21:30.909 308 11495.57 101.04 56813.94 88888.00 2018-11-04 04:21:31.409 308 11495.67 101.00 56813.88 88888.00 2018-11-04 04:21:31.909 308 11495.67 100.96 56813.85 88888.00 2018-11-04 04:21:32.409 308 11495.67 101.00 56813.78 88888.00 2018-11-04 04:21:32.909 308 11495.70 100.96 56813.75 88888.00 2018-11-04 04:21:33.409 308 11495.73 100.94 56813.70 88888.00 2018-11-04 04:21:33.909 308 11495.73 100.94 56813.65 88888.00 2018-11-04 04:21:34.409 308 11495.80 100.95 56813.58 88888.00 2018-11-04 04:21:34.909 308 11495.82 100.87 56813.49 88888.00 2018-11-04 04:21:35.409 308 11495.81 100.83 56813.52 88888.00 2018-11-04 04:21:35.909 308 11495.83 100.86 56813.46 88888.00 2018-11-04 04:21:36.409 308 11495.87 100.90 56813.37 88888.00 2018-11-04 04:21:36.909 308 11495.81 100.83 56813.31 88888.00 2018-11-04 04:21:37.409 308 11495.88 100.84 56813.26 88888.00 2018-11-04 04:21:37.909 308 11495.88 100.82 56813.21 88888.00 2018-11-04 04:21:38.409 308 11495.89 100.80 56813.21 88888.00 2018-11-04 04:21:38.909 308 11496.01 100.81 56813.17 88888.00 2018-11-04 04:21:39.409 308 11496.01 100.79 56813.11 88888.00 2018-11-04 04:21:39.909 308 11495.99 100.76 56813.08 88888.00 2018-11-04 04:21:40.409 308 11496.02 100.76 56813.07 88888.00 2018-11-04 04:21:40.909 308 11495.98 100.77 56813.08 88888.00 2018-11-04 04:21:41.409 308 11496.01 100.77 56812.94 88888.00 2018-11-04 04:21:41.909 308 11496.08 100.76 56812.89 88888.00 2018-11-04 04:21:42.409 308 11496.01 100.70 56812.87 88888.00 2018-11-04 04:21:42.909 308 11496.02 100.75 56812.92 88888.00 2018-11-04 04:21:43.409 308 11496.12 100.80 56812.75 88888.00 2018-11-04 04:21:43.909 308 11496.12 100.72 56812.64 88888.00 2018-11-04 04:21:44.409 308 11496.08 100.69 56812.60 88888.00 2018-11-04 04:21:44.909 308 11496.15 100.69 56812.61 88888.00 2018-11-04 04:21:45.409 308 11496.15 100.66 56812.57 88888.00 2018-11-04 04:21:45.909 308 11496.14 100.73 56812.55 88888.00 2018-11-04 04:21:46.409 308 11496.21 100.73 56812.48 88888.00 2018-11-04 04:21:46.909 308 11496.15 100.67 56812.44 88888.00 2018-11-04 04:21:47.409 308 11496.16 100.67 56812.43 88888.00 2018-11-04 04:21:47.909 308 11496.23 100.62 56812.46 88888.00 2018-11-04 04:21:48.409 308 11496.19 100.60 56812.41 88888.00 2018-11-04 04:21:48.909 308 11496.23 100.66 56812.36 88888.00 2018-11-04 04:21:49.409 308 11496.30 100.66 56812.23 88888.00 2018-11-04 04:21:49.909 308 11496.26 100.63 56812.16 88888.00 2018-11-04 04:21:50.409 308 11496.28 100.67 56812.19 88888.00 2018-11-04 04:21:50.909 308 11496.35 100.67 56812.10 88888.00 2018-11-04 04:21:51.409 308 11496.31 100.67 56812.05 88888.00 2018-11-04 04:21:51.909 308 11496.37 100.68 56812.03 88888.00 2018-11-04 04:21:52.409 308 11496.43 100.70 56812.01 88888.00 2018-11-04 04:21:52.909 308 11496.39 100.70 56811.95 88888.00 2018-11-04 04:21:53.409 308 11496.38 100.74 56811.93 88888.00 2018-11-04 04:21:53.909 308 11496.43 100.77 56811.92 88888.00 2018-11-04 04:21:54.409 308 11496.46 100.76 56811.90 88888.00 2018-11-04 04:21:54.909 308 11496.47 100.75 56811.85 88888.00 2018-11-04 04:21:55.409 308 11496.52 100.76 56811.80 88888.00 2018-11-04 04:21:55.909 308 11496.46 100.76 56811.73 88888.00 2018-11-04 04:21:56.409 308 11496.45 100.75 56811.70 88888.00 2018-11-04 04:21:56.909 308 11496.51 100.72 56811.60 88888.00 2018-11-04 04:21:57.409 308 11496.45 100.67 56811.60 88888.00 2018-11-04 04:21:57.909 308 11496.46 100.64 56811.52 88888.00 2018-11-04 04:21:58.409 308 11496.51 100.64 56811.44 88888.00 2018-11-04 04:21:58.909 308 11496.43 100.69 56811.39 88888.00 2018-11-04 04:21:59.409 308 11496.46 100.75 56811.44 88888.00 2018-11-04 04:21:59.909 308 11496.52 100.72 56811.44 88888.00 2018-11-04 04:22:00.409 308 11496.50 100.63 56811.41 88888.00 2018-11-04 04:22:00.909 308 11496.49 100.66 56811.34 88888.00 2018-11-04 04:22:01.409 308 11496.52 100.73 56811.25 88888.00 2018-11-04 04:22:01.909 308 11496.45 100.68 56811.20 88888.00 2018-11-04 04:22:02.409 308 11496.47 100.63 56811.10 88888.00 2018-11-04 04:22:02.909 308 11496.46 100.68 56811.03 88888.00 2018-11-04 04:22:03.409 308 11496.42 100.69 56811.06 88888.00 2018-11-04 04:22:03.909 308 11496.43 100.69 56811.07 88888.00 2018-11-04 04:22:04.409 308 11496.47 100.62 56811.01 88888.00 2018-11-04 04:22:04.909 308 11496.38 100.62 56810.96 88888.00 2018-11-04 04:22:05.409 308 11496.47 100.64 56810.90 88888.00 2018-11-04 04:22:05.909 308 11496.51 100.62 56810.78 88888.00 2018-11-04 04:22:06.409 308 11496.40 100.63 56810.74 88888.00 2018-11-04 04:22:06.909 308 11496.44 100.63 56810.71 88888.00 2018-11-04 04:22:07.409 308 11496.43 100.66 56810.65 88888.00 2018-11-04 04:22:07.909 308 11496.36 100.69 56810.54 88888.00 2018-11-04 04:22:08.409 308 11496.42 100.72 56810.54 88888.00 2018-11-04 04:22:08.909 308 11496.45 100.62 56810.48 88888.00 2018-11-04 04:22:09.409 308 11496.44 100.57 56810.41 88888.00 2018-11-04 04:22:09.909 308 11496.50 100.64 56810.39 88888.00 2018-11-04 04:22:10.409 308 11496.49 100.62 56810.30 88888.00 2018-11-04 04:22:10.909 308 11496.45 100.64 56810.23 88888.00 2018-11-04 04:22:11.409 308 11496.50 100.67 56810.15 88888.00 2018-11-04 04:22:11.909 308 11496.51 100.61 56810.09 88888.00 2018-11-04 04:22:12.409 308 11496.46 100.57 56810.00 88888.00 2018-11-04 04:22:12.909 308 11496.49 100.57 56809.92 88888.00 2018-11-04 04:22:13.409 308 11496.53 100.57 56809.88 88888.00 2018-11-04 04:22:13.909 308 11496.46 100.53 56809.84 88888.00 2018-11-04 04:22:14.409 308 11496.46 100.54 56809.80 88888.00 2018-11-04 04:22:14.909 308 11496.43 100.47 56809.71 88888.00 2018-11-04 04:22:15.409 308 11496.35 100.45 56809.67 88888.00 2018-11-04 04:22:16.409 308 11496.37 100.43 56809.53 88888.00 2018-11-04 04:22:16.909 308 11496.39 100.47 56809.51 88888.00 2018-11-04 04:22:17.409 308 11496.44 100.48 56809.46 88888.00 2018-11-04 04:22:17.909 308 11496.43 100.41 56809.38 88888.00 2018-11-04 04:22:18.409 308 11496.43 100.39 56809.29 88888.00 2018-11-04 04:22:18.909 308 11496.46 100.39 56809.25 88888.00 2018-11-04 04:22:19.409 308 11496.43 100.38 56809.21 88888.00 2018-11-04 04:22:19.909 308 11496.39 100.40 56809.17 88888.00 2018-11-04 04:22:20.409 308 11496.42 100.48 56809.14 88888.00 2018-11-04 04:22:20.909 308 11496.37 100.48 56809.09 88888.00 2018-11-04 04:22:21.409 308 11496.36 100.48 56809.02 88888.00 2018-11-04 04:22:21.909 308 11496.44 100.45 56808.97 88888.00 2018-11-04 04:22:22.409 308 11496.38 100.40 56808.88 88888.00 2018-11-04 04:22:22.909 308 11496.38 100.40 56808.75 88888.00 2018-11-04 04:22:23.409 308 11496.42 100.41 56808.68 88888.00 2018-11-04 04:22:23.909 308 11496.42 100.39 56808.65 88888.00 2018-11-04 04:22:24.409 308 11496.42 100.43 56808.59 88888.00 2018-11-04 04:22:24.909 308 11496.46 100.49 56808.59 88888.00 2018-11-04 04:22:25.409 308 11496.42 100.45 56808.49 88888.00 2018-11-04 04:22:25.909 308 11496.40 100.40 56808.40 88888.00 2018-11-04 04:22:26.409 308 11496.45 100.40 56808.38 88888.00 2018-11-04 04:22:26.909 308 11496.44 100.34 56808.45 88888.00 2018-11-04 04:22:27.409 308 11496.44 100.40 56808.38 88888.00 2018-11-04 04:22:27.909 308 11496.47 100.42 56808.32 88888.00 2018-11-04 04:22:28.409 308 11496.40 100.40 56808.29 88888.00 2018-11-04 04:22:28.909 308 11496.38 100.41 56808.27 88888.00 2018-11-04 04:22:29.409 308 11496.44 100.39 56808.21 88888.00 2018-11-04 04:22:29.909 308 11496.39 100.33 56808.11 88888.00 2018-11-04 04:22:30.409 308 11496.35 100.35 56808.01 88888.00 2018-11-04 04:22:30.909 308 11496.44 100.30 56807.95 88888.00 2018-11-04 04:22:31.409 308 11496.47 100.30 56807.85 88888.00 2018-11-04 04:22:31.909 308 11496.45 100.34 56807.82 88888.00 2018-11-04 04:22:32.409 308 11496.52 100.35 56807.81 88888.00 2018-11-04 04:22:32.909 308 11496.50 100.32 56807.78 88888.00 2018-11-04 04:22:33.409 308 11496.47 100.30 56807.73 88888.00 2018-11-04 04:22:33.909 308 11496.51 100.23 56807.68 88888.00 2018-11-04 04:22:34.409 308 11496.49 100.22 56807.62 88888.00 2018-11-04 04:22:34.909 308 11496.44 100.20 56807.60 88888.00 2018-11-04 04:22:35.409 308 11496.46 100.21 56807.59 88888.00 2018-11-04 04:22:35.909 308 11496.43 100.16 56807.46 88888.00 2018-11-04 04:22:36.409 308 11496.36 100.14 56807.36 88888.00 2018-11-04 04:22:36.909 308 11496.40 100.12 56807.39 88888.00 2018-11-04 04:22:37.409 308 11496.37 100.06 56807.33 88888.00 2018-11-04 04:22:37.909 308 11496.43 100.07 56807.30 88888.00 2018-11-04 04:22:38.409 308 11496.45 100.07 56807.25 88888.00 2018-11-04 04:22:38.909 308 11496.35 100.00 56807.18 88888.00 2018-11-04 04:22:39.409 308 11496.45 99.96 56807.14 88888.00 2018-11-04 04:22:39.909 308 11496.45 99.94 56807.14 88888.00 2018-11-04 04:22:40.409 308 11496.38 99.93 56807.12 88888.00 2018-11-04 04:22:40.909 308 11496.40 99.92 56807.09 88888.00 2018-11-04 04:22:41.409 308 11496.39 99.88 56807.01 88888.00 2018-11-04 04:22:41.909 308 11496.40 99.88 56806.96 88888.00 2018-11-04 04:22:42.409 308 11496.49 99.86 56806.98 88888.00 2018-11-04 04:22:42.909 308 11496.46 99.78 56806.89 88888.00 2018-11-04 04:22:43.409 308 11496.44 99.84 56806.89 88888.00 2018-11-04 04:22:43.909 308 11496.47 99.81 56806.88 88888.00 2018-11-04 04:22:44.409 308 11496.50 99.71 56806.82 88888.00 2018-11-04 04:22:44.909 308 11496.43 99.58 56806.77 88888.00 2018-11-04 04:22:45.409 308 11496.51 99.57 56806.72 88888.00 2018-11-04 04:22:45.909 308 11496.53 99.51 56806.71 88888.00 2018-11-04 04:22:46.410 308 11496.46 99.51 56806.64 88888.00 2018-11-04 04:22:46.910 308 11496.53 99.53 56806.65 88888.00 2018-11-04 04:22:47.910 308 11496.44 99.44 56806.57 88888.00 2018-11-04 04:22:48.410 308 11496.52 99.33 56806.52 88888.00 2018-11-04 04:22:48.910 308 11496.56 99.32 56806.46 88888.00 2018-11-04 04:22:49.410 308 11496.58 99.37 56806.44 88888.00 2018-11-04 04:22:49.910 308 11496.67 99.36 56806.37 88888.00 2018-11-04 04:22:50.410 308 11496.61 99.33 56806.35 88888.00 2018-11-04 04:22:50.910 308 11496.60 99.28 56806.32 88888.00 2018-11-04 04:22:51.410 308 11496.71 99.21 56806.28 88888.00 2018-11-04 04:22:51.910 308 11496.67 99.18 56806.27 88888.00 2018-11-04 04:22:52.410 308 11496.73 99.14 56806.22 88888.00 2018-11-04 04:22:52.910 308 11496.75 99.09 56806.26 88888.00 2018-11-04 04:22:53.410 308 11496.70 99.04 56806.27 88888.00 2018-11-04 04:22:53.910 308 11496.75 99.00 56806.25 88888.00 2018-11-04 04:22:54.410 308 11496.79 98.98 56806.26 88888.00 2018-11-04 04:22:54.910 308 11496.72 98.93 56806.25 88888.00 2018-11-04 04:22:55.910 308 11496.81 98.87 56806.20 88888.00 2018-11-04 04:22:56.410 308 11496.80 98.90 56806.17 88888.00 2018-11-04 04:22:56.910 308 11496.81 98.87 56806.17 88888.00 2018-11-04 04:22:57.910 308 11496.79 98.72 56806.19 88888.00 2018-11-04 04:22:58.410 308 11496.81 98.71 56806.17 88888.00 2018-11-04 04:22:58.910 308 11496.94 98.65 56806.15 88888.00 2018-11-04 04:22:59.410 308 11496.87 98.63 56806.19 88888.00 2018-11-04 04:22:59.910 308 11496.91 98.65 56806.18 88888.00 2018-11-04 04:23:00.410 308 11496.96 98.57 56806.15 88888.00 2018-11-04 04:23:00.910 308 11496.89 98.55 56806.19 88888.00 2018-11-04 04:23:01.410 308 11496.95 98.55 56806.18 88888.00 2018-11-04 04:23:01.910 308 11496.96 98.48 56806.26 88888.00 2018-11-04 04:23:02.410 308 11496.98 98.43 56806.33 88888.00 2018-11-04 04:23:02.910 308 11497.06 98.41 56806.28 88888.00 2018-11-04 04:23:03.410 308 11497.13 98.39 56806.26 88888.00 2018-11-04 04:23:03.910 308 11497.07 98.36 56806.28 88888.00 2018-11-04 04:23:04.410 308 11497.19 98.32 56806.31 88888.00 2018-11-04 04:23:04.910 308 11497.22 98.31 56806.33 88888.00 2018-11-04 04:23:05.410 308 11497.16 98.31 56806.31 88888.00 2018-11-04 04:23:05.910 308 11497.23 98.26 56806.21 88888.00 2018-11-04 04:23:06.410 308 11497.29 98.17 56806.21 88888.00 2018-11-04 04:23:06.910 308 11497.26 98.18 56806.25 88888.00 2018-11-04 04:23:07.410 308 11497.36 98.17 56806.27 88888.00 2018-11-04 04:23:07.910 308 11497.37 98.11 56806.26 88888.00 2018-11-04 04:23:08.410 308 11497.38 98.14 56806.27 88888.00 2018-11-04 04:23:08.910 308 11497.47 98.15 56806.24 88888.00 2018-11-04 04:23:09.410 308 11497.47 98.08 56806.26 88888.00 2018-11-04 04:23:09.910 308 11497.50 98.12 56806.25 88888.00 2018-11-04 04:23:10.410 308 11497.60 98.11 56806.32 88888.00 2018-11-04 04:23:10.910 308 11497.56 98.10 56806.31 88888.00 2018-11-04 04:23:11.410 308 11497.61 98.12 56806.39 88888.00 2018-11-04 04:23:11.910 308 11497.74 98.12 56806.45 88888.00 2018-11-04 04:23:12.410 308 11497.75 98.07 56806.43 88888.00 2018-11-04 04:23:12.910 308 11497.76 98.04 56806.44 88888.00 2018-11-04 04:23:13.410 308 11497.84 98.04 56806.47 88888.00 2018-11-04 04:23:13.910 308 11497.85 98.04 56806.47 88888.00 2018-11-04 04:23:14.410 308 11497.84 98.04 56806.47 88888.00 2018-11-04 04:23:14.910 308 11497.91 98.02 56806.45 88888.00 2018-11-04 04:23:15.410 308 11497.93 98.01 56806.45 88888.00 2018-11-04 04:23:15.910 308 11497.92 98.03 56806.47 88888.00 2018-11-04 04:23:16.410 308 11497.96 97.96 56806.47 88888.00 2018-11-04 04:23:16.910 308 11497.90 97.91 56806.45 88888.00 2018-11-04 04:23:17.410 308 11497.92 97.95 56806.40 88888.00 2018-11-04 04:23:17.910 308 11497.97 97.96 56806.41 88888.00 2018-11-04 04:23:18.410 308 11497.91 97.91 56806.39 88888.00 2018-11-04 04:23:19.410 308 11497.99 97.84 56806.43 88888.00 2018-11-04 04:23:19.910 308 11497.93 97.83 56806.39 88888.00 2018-11-04 04:23:20.410 308 11497.97 97.87 56806.41 88888.00 2018-11-04 04:23:20.910 308 11497.99 97.85 56806.35 88888.00 2018-11-04 04:23:21.410 308 11497.95 97.85 56806.35 88888.00 2018-11-04 04:23:21.910 308 11498.04 97.85 56806.38 88888.00 2018-11-04 04:23:22.410 308 11498.10 97.82 56806.32 88888.00 2018-11-04 04:23:22.910 308 11498.03 97.80 56806.27 88888.00 2018-11-04 04:23:23.410 308 11498.05 97.73 56806.22 88888.00 2018-11-04 04:23:23.910 308 11498.03 97.68 56806.22 88888.00 2018-11-04 04:23:24.410 308 11497.92 97.67 56806.26 88888.00 2018-11-04 04:23:24.910 308 11498.02 97.68 56806.30 88888.00 2018-11-04 04:23:25.410 308 11498.10 97.63 56806.26 88888.00 2018-11-04 04:23:25.910 308 11498.02 97.58 56806.21 88888.00 2018-11-04 04:23:26.410 308 11498.05 97.58 56806.22 88888.00 2018-11-04 04:23:26.910 308 11498.09 97.51 56806.22 88888.00 2018-11-04 04:23:27.410 308 11498.06 97.44 56806.20 88888.00 2018-11-04 04:23:27.910 308 11498.05 97.43 56806.22 88888.00 2018-11-04 04:23:28.410 308 11498.07 97.40 56806.19 88888.00 2018-11-04 04:23:28.910 308 11498.07 97.35 56806.09 88888.00 2018-11-04 04:23:29.410 308 11498.12 97.34 56806.08 88888.00 2018-11-04 04:23:29.910 308 11498.13 97.28 56806.09 88888.00 2018-11-04 04:23:30.410 308 11498.13 97.28 56806.05 88888.00 2018-11-04 04:23:30.910 308 11498.14 97.23 56806.00 88888.00 2018-11-04 04:23:31.410 308 11498.07 97.15 56806.02 88888.00 2018-11-04 04:23:31.910 308 11498.05 97.08 56806.01 88888.00 2018-11-04 04:23:32.410 308 11498.11 97.10 56805.95 88888.00 2018-11-04 04:23:32.910 308 11498.07 97.08 56805.93 88888.00 2018-11-04 04:23:33.410 308 11498.05 97.06 56805.95 88888.00 2018-11-04 04:23:33.910 308 11498.09 97.00 56805.93 88888.00 2018-11-04 04:23:34.410 308 11498.07 96.86 56805.92 88888.00 2018-11-04 04:23:34.910 308 11498.04 96.86 56805.90 88888.00 2018-11-04 04:23:35.410 308 11498.11 96.91 56805.90 88888.00 2018-11-04 04:23:35.910 308 11498.03 96.85 56805.93 88888.00 2018-11-04 04:23:36.410 308 11498.05 96.78 56805.89 88888.00 2018-11-04 04:23:36.910 308 11498.09 96.78 56805.89 88888.00 2018-11-04 04:23:37.410 308 11498.09 96.72 56805.88 88888.00 2018-11-04 04:23:37.910 308 11498.06 96.72 56805.88 88888.00 2018-11-04 04:23:38.410 308 11498.10 96.69 56805.87 88888.00 2018-11-04 04:23:38.910 308 11497.98 96.66 56805.87 88888.00 2018-11-04 04:23:39.410 308 11498.04 96.58 56805.93 88888.00 2018-11-04 04:23:39.910 308 11498.13 96.54 56805.92 88888.00 2018-11-04 04:23:40.410 308 11498.11 96.51 56805.90 88888.00 2018-11-04 04:23:40.910 308 11498.10 96.47 56805.87 88888.00 2018-11-04 04:23:41.410 308 11498.13 96.40 56805.87 88888.00 2018-11-04 04:23:41.910 308 11498.12 96.39 56805.89 88888.00 2018-11-04 04:23:42.410 308 11498.14 96.37 56805.89 88888.00 2018-11-04 04:23:42.910 308 11498.23 96.32 56805.87 88888.00 2018-11-04 04:23:43.410 308 11498.14 96.21 56805.88 88888.00 2018-11-04 04:23:43.910 308 11498.12 96.21 56805.88 88888.00 2018-11-04 04:23:44.410 308 11498.16 96.23 56805.88 88888.00 2018-11-04 04:23:44.910 308 11498.10 96.20 56805.93 88888.00 2018-11-04 04:23:45.410 308 11498.10 96.18 56805.88 88888.00 2018-11-04 04:23:45.910 308 11498.13 96.11 56805.88 88888.00 2018-11-04 04:23:46.410 308 11498.09 96.04 56805.82 88888.00 2018-11-04 04:23:46.910 308 11498.10 96.00 56805.92 88888.00 2018-11-04 04:23:47.410 308 11498.06 95.91 56805.94 88888.00 2018-11-04 04:23:47.910 308 11497.98 95.91 56805.99 88888.00 2018-11-04 04:23:48.410 308 11498.07 95.94 56805.95 88888.00 2018-11-04 04:23:48.910 308 11498.12 95.85 56805.95 88888.00 2018-11-04 04:23:49.410 308 11498.03 95.80 56805.95 88888.00 2018-11-04 04:23:49.910 308 11498.12 95.83 56806.03 88888.00 2018-11-04 04:23:50.410 308 11498.13 95.76 56806.06 88888.00 2018-11-04 04:23:50.910 308 11498.07 95.71 56806.07 88888.00 2018-11-04 04:23:51.410 308 11498.12 95.71 56806.08 88888.00 2018-11-04 04:23:51.910 308 11498.11 95.67 56806.13 88888.00 2018-11-04 04:23:52.410 308 11498.02 95.65 56806.20 88888.00 2018-11-04 04:23:52.910 308 11498.10 95.66 56806.24 88888.00 2018-11-04 04:23:53.410 308 11498.06 95.64 56806.19 88888.00 2018-11-04 04:23:53.910 308 11498.04 95.62 56806.18 88888.00 2018-11-04 04:23:54.410 308 11498.09 95.62 56806.17 88888.00 2018-11-04 04:23:54.910 308 11498.06 95.59 56806.17 88888.00 2018-11-04 04:23:55.410 308 11498.09 95.56 56806.21 88888.00 2018-11-04 04:23:55.910 308 11498.14 95.57 56806.25 88888.00 2018-11-04 04:23:56.410 308 11498.11 95.56 56806.20 88888.00 2018-11-04 04:23:56.910 308 11498.07 95.45 56806.15 88888.00 2018-11-04 04:23:57.410 308 11498.12 95.44 56806.21 88888.00 2018-11-04 04:23:57.910 308 11498.05 95.40 56806.28 88888.00 2018-11-04 04:23:58.410 308 11498.00 95.40 56806.25 88888.00 2018-11-04 04:23:58.910 308 11498.19 95.43 56806.28 88888.00 2018-11-04 04:23:59.410 308 11498.16 95.35 56806.26 88888.00 2018-11-04 04:23:59.910 308 11498.13 95.31 56806.24 88888.00 2018-11-04 04:24:00.910 308 11498.13 95.26 56806.26 88888.00 2018-11-04 04:24:01.410 308 11498.18 95.24 56806.26 88888.00 2018-11-04 04:24:01.910 308 11498.25 95.21 56806.25 88888.00 2018-11-04 04:24:02.410 308 11498.20 95.15 56806.28 88888.00 2018-11-04 04:24:02.910 308 11498.25 95.17 56806.30 88888.00 2018-11-04 04:24:03.410 308 11498.30 95.17 56806.30 88888.00 2018-11-04 04:24:03.910 308 11498.24 95.19 56806.26 88888.00 2018-11-04 04:24:04.410 308 11498.25 95.17 56806.31 88888.00 2018-11-04 04:24:04.910 308 11498.33 95.17 56806.39 88888.00 2018-11-04 04:24:05.410 308 11498.35 95.17 56806.39 88888.00 2018-11-04 04:24:05.910 308 11498.38 95.13 56806.45 88888.00 2018-11-04 04:24:06.410 308 11498.47 95.10 56806.45 88888.00 2018-11-04 04:24:06.910 308 11498.40 95.15 56806.38 88888.00 2018-11-04 04:24:07.410 308 11498.42 95.09 56806.35 88888.00 2018-11-04 04:24:07.910 308 11498.48 95.09 56806.28 88888.00 2018-11-04 04:24:08.410 308 11498.44 95.06 56806.26 88888.00 2018-11-04 04:24:08.910 308 11498.54 95.02 56806.30 88888.00 2018-11-04 04:24:09.410 308 11498.59 94.99 56806.33 88888.00 2018-11-04 04:24:09.910 308 11498.53 94.98 56806.34 88888.00 2018-11-04 04:24:10.910 308 11498.70 94.91 56806.32 88888.00 2018-11-04 04:24:11.410 308 11498.70 94.92 56806.27 88888.00 2018-11-04 04:24:11.910 308 11498.80 94.90 56806.28 88888.00 2018-11-04 04:24:12.410 308 11498.82 94.89 56806.26 88888.00 2018-11-04 04:24:12.910 308 11498.77 94.87 56806.22 88888.00 2018-11-04 04:24:13.410 308 11498.86 94.89 56806.17 88888.00 2018-11-04 04:24:13.910 308 11498.87 94.88 56806.15 88888.00 2018-11-04 04:24:14.410 308 11498.88 94.87 56806.21 88888.00 2018-11-04 04:24:14.910 308 11498.95 94.87 56806.24 88888.00 2018-11-04 04:24:15.410 308 11498.99 94.82 56806.22 88888.00 2018-11-04 04:24:15.910 308 11498.95 94.82 56806.20 88888.00 2018-11-04 04:24:16.410 308 11499.00 94.78 56806.26 88888.00 2018-11-04 04:24:16.910 308 11499.01 94.64 56806.19 88888.00 2018-11-04 04:24:17.410 308 11499.04 94.69 56806.18 88888.00 2018-11-04 04:24:17.910 308 11499.17 94.75 56806.18 88888.00 2018-11-04 04:24:18.910 308 11499.18 94.81 56806.13 88888.00 2018-11-04 04:24:19.410 308 11499.28 94.78 56806.19 88888.00 2018-11-04 04:24:19.910 308 11499.32 94.70 56806.08 88888.00 2018-11-04 04:24:20.410 308 11499.30 94.74 56806.09 88888.00 2018-11-04 04:24:20.910 308 11499.41 94.77 56806.02 88888.00 2018-11-04 04:24:21.410 308 11499.42 94.79 56806.02 88888.00 2018-11-04 04:24:21.910 308 11499.41 94.77 56806.06 88888.00 2018-11-04 04:24:22.410 308 11499.50 94.68 56806.05 88888.00 2018-11-04 04:24:22.910 308 11499.46 94.68 56806.02 88888.00 2018-11-04 04:24:23.410 308 11499.48 94.75 56806.02 88888.00 2018-11-04 04:24:23.910 308 11499.56 94.72 56806.05 88888.00 2018-11-04 04:24:24.410 308 11499.50 94.71 56806.06 88888.00 2018-11-04 04:24:24.910 308 11499.52 94.72 56806.06 88888.00 2018-11-04 04:24:25.410 308 11499.59 94.78 56805.99 88888.00 2018-11-04 04:24:25.910 308 11499.57 94.79 56806.01 88888.00 2018-11-04 04:24:26.410 308 11499.62 94.72 56806.00 88888.00 2018-11-04 04:24:26.910 308 11499.64 94.70 56805.99 88888.00 2018-11-04 04:24:27.410 308 11499.60 94.67 56805.90 88888.00 2018-11-04 04:24:27.910 308 11499.60 94.67 56805.95 88888.00 2018-11-04 04:24:28.410 308 11499.69 94.64 56805.88 88888.00 2018-11-04 04:24:28.910 308 11499.63 94.67 56805.83 88888.00 2018-11-04 04:24:29.410 308 11499.63 94.68 56805.82 88888.00 2018-11-04 04:24:29.910 308 11499.69 94.58 56805.82 88888.00 2018-11-04 04:24:30.410 308 11499.63 94.57 56805.75 88888.00 2018-11-04 04:24:30.910 308 11499.67 94.60 56805.74 88888.00 2018-11-04 04:24:31.410 308 11499.69 94.57 56805.74 88888.00 2018-11-04 04:24:31.910 308 11499.63 94.57 56805.64 88888.00 2018-11-04 04:24:32.410 308 11499.73 94.56 56805.57 88888.00 2018-11-04 04:24:32.910 308 11499.76 94.50 56805.51 88888.00 2018-11-04 04:24:33.410 308 11499.72 94.53 56805.51 88888.00 2018-11-04 04:24:33.910 308 11499.80 94.51 56805.50 88888.00 2018-11-04 04:24:34.410 308 11499.84 94.49 56805.43 88888.00 2018-11-04 04:24:34.910 308 11499.77 94.43 56805.35 88888.00 2018-11-04 04:24:35.410 308 11499.90 94.47 56805.35 88888.00 2018-11-04 04:24:35.910 308 11499.91 94.41 56805.37 88888.00 2018-11-04 04:24:36.410 308 11499.84 94.35 56805.30 88888.00 2018-11-04 04:24:36.910 308 11499.87 94.34 56805.28 88888.00 2018-11-04 04:24:37.410 308 11499.86 94.30 56805.22 88888.00 2018-11-04 04:24:37.910 308 11499.80 94.30 56805.16 88888.00 2018-11-04 04:24:38.410 308 11499.88 94.26 56805.13 88888.00 2018-11-04 04:24:38.910 308 11499.90 94.26 56805.13 88888.00 2018-11-04 04:24:39.410 308 11499.93 94.21 56805.04 88888.00 2018-11-04 04:24:39.910 308 11499.98 94.16 56804.97 88888.00 2018-11-04 04:24:40.410 308 11499.98 94.16 56804.96 88888.00 2018-11-04 04:24:40.910 308 11499.97 94.17 56804.93 88888.00 2018-11-04 04:24:41.410 308 11500.02 94.20 56804.92 88888.00 2018-11-04 04:24:42.410 308 11500.08 94.04 56804.93 88888.00 2018-11-04 04:24:42.910 308 11500.13 94.08 56804.89 88888.00 2018-11-04 04:24:43.410 308 11500.08 94.07 56804.83 88888.00 2018-11-04 04:24:43.910 308 11500.09 94.08 56804.84 88888.00 2018-11-04 04:24:44.410 308 11500.18 94.01 56804.79 88888.00 2018-11-04 04:24:44.910 308 11500.09 93.95 56804.74 88888.00 2018-11-04 04:24:45.410 308 11500.07 93.96 56804.71 88888.00 2018-11-04 04:24:45.910 308 11500.16 93.89 56804.63 88888.00 2018-11-04 04:24:46.410 308 11500.15 93.81 56804.58 88888.00 2018-11-04 04:24:46.910 308 11500.14 93.86 56804.55 88888.00 2018-11-04 04:24:47.410 308 11500.20 93.82 56804.54 88888.00 2018-11-04 04:24:47.910 308 11500.13 93.77 56804.52 88888.00 2018-11-04 04:24:48.410 308 11500.12 93.69 56804.45 88888.00 2018-11-04 04:24:48.910 308 11500.18 93.65 56804.40 88888.00 2018-11-04 04:24:49.410 308 11500.13 93.56 56804.36 88888.00 2018-11-04 04:24:49.910 308 11500.20 93.54 56804.32 88888.00 2018-11-04 04:24:50.410 308 11500.21 93.51 56804.25 88888.00 2018-11-04 04:24:50.910 308 11500.15 93.53 56804.21 88888.00 2018-11-04 04:24:51.410 308 11500.18 93.53 56804.22 88888.00 2018-11-04 04:24:51.910 308 11500.18 93.36 56804.16 88888.00 2018-11-04 04:24:52.411 308 11500.18 93.27 56804.08 88888.00 2018-11-04 04:24:52.911 308 11500.22 93.33 56804.07 88888.00 2018-11-04 04:24:53.411 308 11500.26 93.27 56804.04 88888.00 2018-11-04 04:24:53.911 308 11500.22 93.24 56804.00 88888.00 2018-11-04 04:24:54.411 308 11500.26 93.18 56803.93 88888.00 2018-11-04 04:24:54.911 308 11500.24 93.17 56803.90 88888.00 2018-11-04 04:24:55.411 308 11500.21 93.08 56803.90 88888.00 2018-11-04 04:24:55.911 308 11500.27 93.04 56803.88 88888.00 2018-11-04 04:24:56.411 308 11500.27 93.00 56803.80 88888.00 2018-11-04 04:24:56.911 308 11500.24 92.99 56803.80 88888.00 2018-11-04 04:24:57.411 308 11500.27 92.97 56803.81 88888.00 2018-11-04 04:24:57.911 308 11500.31 92.86 56803.76 88888.00 2018-11-04 04:24:58.411 308 11500.24 92.79 56803.76 88888.00 2018-11-04 04:24:58.911 308 11500.26 92.81 56803.72 88888.00 2018-11-04 04:24:59.411 308 11500.26 92.80 56803.67 88888.00 2018-11-04 04:24:59.911 308 11500.21 92.64 56803.67 88888.00 2018-11-04 04:25:00.411 308 11500.26 92.52 56803.70 88888.00 2018-11-04 04:25:00.911 308 11500.22 92.61 56803.62 88888.00 2018-11-04 04:25:01.411 308 11500.20 92.63 56803.64 88888.00 2018-11-04 04:25:01.911 308 11500.27 92.63 56803.65 88888.00 2018-11-04 04:25:02.411 308 11500.28 92.58 56803.69 88888.00 2018-11-04 04:25:02.911 308 11500.22 92.52 56803.61 88888.00 2018-11-04 04:25:03.411 308 11500.29 92.53 56803.59 88888.00 2018-11-04 04:25:03.911 308 11500.28 92.46 56803.68 88888.00 2018-11-04 04:25:04.411 308 11500.25 92.42 56803.71 88888.00 2018-11-04 04:25:04.911 308 11500.34 92.38 56803.69 88888.00 2018-11-04 04:25:05.411 308 11500.34 92.32 56803.61 88888.00 2018-11-04 04:25:05.911 308 11500.34 92.32 56803.64 88888.00 2018-11-04 04:25:06.411 308 11500.47 92.27 56803.65 88888.00 2018-11-04 04:25:06.911 308 11500.47 92.27 56803.63 88888.00 2018-11-04 04:25:07.411 308 11500.47 92.30 56803.63 88888.00 2018-11-04 04:25:07.911 308 11500.54 92.26 56803.62 88888.00 2018-11-04 04:25:08.411 308 11500.54 92.20 56803.61 88888.00 2018-11-04 04:25:08.911 308 11500.50 92.24 56803.62 88888.00 2018-11-04 04:25:09.411 308 11500.60 92.19 56803.62 88888.00 2018-11-04 04:25:09.911 308 11500.55 92.16 56803.67 88888.00 2018-11-04 04:25:10.411 308 11500.59 92.13 56803.67 88888.00 2018-11-04 04:25:10.911 308 11500.66 92.11 56803.63 88888.00 2018-11-04 04:25:11.411 308 11500.57 92.11 56803.68 88888.00 2018-11-04 04:25:11.911 308 11500.63 92.10 56803.75 88888.00 2018-11-04 04:25:12.411 308 11500.74 92.03 56803.75 88888.00 2018-11-04 04:25:12.911 308 11500.74 92.03 56803.72 88888.00 2018-11-04 04:25:13.911 308 11500.89 92.00 56803.78 88888.00 2018-11-04 04:25:14.411 308 11500.84 91.95 56803.82 88888.00 2018-11-04 04:25:14.911 308 11500.83 91.97 56803.83 88888.00 2018-11-04 04:25:15.411 308 11500.91 91.98 56803.88 88888.00 2018-11-04 04:25:15.911 308 11500.94 91.95 56803.89 88888.00 2018-11-04 04:25:16.411 308 11500.97 91.92 56803.99 88888.00 2018-11-04 04:25:16.911 308 11501.01 91.92 56804.04 88888.00 2018-11-04 04:25:17.411 308 11501.02 91.92 56804.09 88888.00 2018-11-04 04:25:17.911 308 11501.03 91.89 56804.08 88888.00 2018-11-04 04:25:18.411 308 11501.05 91.83 56804.12 88888.00 2018-11-04 04:25:18.911 308 11501.02 91.86 56804.18 88888.00 2018-11-04 04:25:19.411 308 11501.12 91.90 56804.23 88888.00 2018-11-04 04:25:19.911 308 11501.22 91.86 56804.25 88888.00 2018-11-04 04:25:20.411 308 11501.13 91.86 56804.22 88888.00 2018-11-04 04:25:20.911 308 11501.15 91.90 56804.26 88888.00 2018-11-04 04:25:21.411 308 11501.22 91.85 56804.31 88888.00 2018-11-04 04:25:21.911 308 11501.24 91.81 56804.36 88888.00 2018-11-04 04:25:22.411 308 11501.25 91.83 56804.45 88888.00 2018-11-04 04:25:22.911 308 11501.23 91.77 56804.42 88888.00 2018-11-04 04:25:23.911 308 11501.19 91.79 56804.54 88888.00 2018-11-04 04:25:24.411 308 11501.24 91.78 56804.63 88888.00 2018-11-04 04:25:24.911 308 11501.25 91.79 56804.71 88888.00 2018-11-04 04:25:25.411 308 11501.25 91.77 56804.76 88888.00 2018-11-04 04:25:25.911 308 11501.26 91.75 56804.78 88888.00 2018-11-04 04:25:26.411 308 11501.22 91.75 56804.84 88888.00 2018-11-04 04:25:26.911 308 11501.20 91.69 56804.85 88888.00 2018-11-04 04:25:27.411 308 11501.30 91.65 56804.95 88888.00 2018-11-04 04:25:27.911 308 11501.27 91.58 56804.97 88888.00 2018-11-04 04:25:28.411 308 11501.29 91.57 56805.03 88888.00 2018-11-04 04:25:28.911 308 11501.26 91.55 56805.05 88888.00 2018-11-04 04:25:29.411 308 11501.24 91.57 56805.12 88888.00 2018-11-04 04:25:29.911 308 11501.30 91.56 56805.21 88888.00 2018-11-04 04:25:30.411 308 11501.27 91.57 56805.24 88888.00 2018-11-04 04:25:30.911 308 11501.23 91.52 56805.26 88888.00 2018-11-04 04:25:31.411 308 11501.30 91.52 56805.35 88888.00 2018-11-04 04:25:31.911 308 11501.31 91.47 56805.45 88888.00 2018-11-04 04:25:32.411 308 11501.29 91.50 56805.47 88888.00 2018-11-04 04:25:32.911 308 11501.34 91.49 56805.49 88888.00 2018-11-04 04:25:33.411 308 11501.30 91.43 56805.51 88888.00 2018-11-04 04:25:33.911 308 11501.26 91.43 56805.58 88888.00 2018-11-04 04:25:34.411 308 11501.29 91.41 56805.73 88888.00 2018-11-04 04:25:34.911 308 11501.25 91.44 56805.86 88888.00 2018-11-04 04:25:35.411 308 11501.23 91.44 56805.96 88888.00 2018-11-04 04:25:35.911 308 11501.30 91.42 56805.95 88888.00 2018-11-04 04:25:36.411 308 11501.26 91.43 56806.02 88888.00 2018-11-04 04:25:36.911 308 11501.27 91.43 56806.08 88888.00 2018-11-04 04:25:37.411 308 11501.30 91.41 56806.12 88888.00 2018-11-04 04:25:37.911 308 11501.24 91.41 56806.21 88888.00 2018-11-04 04:25:38.411 308 11501.26 91.41 56806.39 88888.00 2018-11-04 04:25:38.911 308 11501.30 91.38 56806.50 88888.00 2018-11-04 04:25:39.411 308 11501.22 91.38 56806.62 88888.00 2018-11-04 04:25:39.911 308 11501.22 91.42 56806.65 88888.00 2018-11-04 04:25:40.411 308 11501.30 91.43 56806.70 88888.00 2018-11-04 04:25:40.911 308 11501.23 91.38 56806.79 88888.00 2018-11-04 04:25:41.911 308 11501.32 91.30 56806.91 88888.00 2018-11-04 04:25:42.411 308 11501.24 91.38 56807.02 88888.00 2018-11-04 04:25:42.911 308 11501.24 91.44 56807.08 88888.00 2018-11-04 04:25:43.411 308 11501.29 91.45 56807.21 88888.00 2018-11-04 04:25:43.911 308 11501.29 91.42 56807.33 88888.00 2018-11-04 04:25:44.411 308 11501.34 91.47 56807.44 88888.00 2018-11-04 04:25:44.911 308 11501.37 91.45 56807.49 88888.00 2018-11-04 04:25:45.411 308 11501.31 91.44 56807.57 88888.00 2018-11-04 04:25:45.911 308 11501.32 91.40 56807.68 88888.00 2018-11-04 04:25:46.411 308 11501.37 91.37 56807.78 88888.00 2018-11-04 04:25:46.911 308 11501.34 91.41 56807.87 88888.00 2018-11-04 04:25:47.411 308 11501.34 91.45 56807.98 88888.00 2018-11-04 04:25:47.911 308 11501.39 91.40 56808.02 88888.00 2018-11-04 04:25:48.411 308 11501.39 91.38 56808.11 88888.00 2018-11-04 04:25:48.911 308 11501.43 91.44 56808.16 88888.00 2018-11-04 04:25:49.411 308 11501.45 91.42 56808.29 88888.00 2018-11-04 04:25:49.911 308 11501.36 91.41 56808.32 88888.00 2018-11-04 04:25:50.411 308 11501.41 91.45 56808.43 88888.00 2018-11-04 04:25:50.911 308 11501.39 91.43 56808.49 88888.00 2018-11-04 04:25:51.411 308 11501.37 91.44 56808.58 88888.00 2018-11-04 04:25:51.911 308 11501.43 91.47 56808.65 88888.00 2018-11-04 04:25:52.411 308 11501.43 91.42 56808.71 88888.00 2018-11-04 04:25:52.911 308 11501.34 91.41 56808.84 88888.00 2018-11-04 04:25:53.411 308 11501.38 91.44 56808.96 88888.00 2018-11-04 04:25:53.911 308 11501.40 91.43 56809.06 88888.00 2018-11-04 04:25:54.411 308 11501.33 91.48 56809.16 88888.00 2018-11-04 04:25:55.411 308 11501.30 91.47 56809.26 88888.00 2018-11-04 04:25:55.911 308 11501.27 91.49 56809.36 88888.00 2018-11-04 04:25:56.411 308 11501.36 91.50 56809.41 88888.00 2018-11-04 04:25:56.911 308 11501.32 91.50 56809.48 88888.00 2018-11-04 04:25:57.411 308 11501.23 91.57 56809.60 88888.00 2018-11-04 04:25:57.911 308 11501.27 91.56 56809.71 88888.00 2018-11-04 04:25:58.411 308 11501.25 91.50 56809.79 88888.00 2018-11-04 04:25:58.911 308 11501.26 91.54 56809.85 88888.00 2018-11-04 04:25:59.411 308 11501.31 91.54 56809.96 88888.00 2018-11-04 04:25:59.911 308 11501.18 91.52 56809.96 88888.00 2018-11-04 04:26:00.411 308 11501.16 91.50 56810.03 88888.00 2018-11-04 04:26:00.911 308 11501.18 91.45 56810.18 88888.00 2018-11-04 04:26:01.411 308 11501.17 91.44 56810.26 88888.00 2018-11-04 04:26:01.911 308 11501.12 91.48 56810.32 88888.00 2018-11-04 04:26:02.411 308 11501.10 91.56 56810.47 88888.00 2018-11-04 04:26:02.911 308 11501.03 91.50 56810.54 88888.00 2018-11-04 04:26:03.411 308 11500.96 91.47 56810.64 88888.00 2018-11-04 04:26:03.911 308 11500.96 91.40 56810.65 88888.00 2018-11-04 04:26:04.411 308 11500.95 91.37 56810.75 88888.00 2018-11-04 04:26:05.411 308 11501.02 91.42 56810.93 88888.00 2018-11-04 04:26:05.911 308 11500.98 91.41 56811.01 88888.00 2018-11-04 04:26:06.411 308 11500.90 91.45 56811.18 88888.00 2018-11-04 04:26:06.911 308 11500.87 91.43 56811.26 88888.00 2018-11-04 04:26:07.411 308 11500.84 91.47 56811.35 88888.00 2018-11-04 04:26:07.911 308 11500.84 91.52 56811.39 88888.00 2018-11-04 04:26:08.411 308 11500.80 91.47 56811.53 88888.00 2018-11-04 04:26:08.911 308 11500.73 91.42 56811.61 88888.00 2018-11-04 04:26:09.411 308 11500.76 91.47 56811.69 88888.00 2018-11-04 04:26:09.911 308 11500.78 91.45 56811.76 88888.00 2018-11-04 04:26:10.411 308 11500.70 91.42 56811.82 88888.00 2018-11-04 04:26:10.911 308 11500.69 91.41 56811.89 88888.00 2018-11-04 04:26:11.411 308 11500.71 91.32 56812.02 88888.00 2018-11-04 04:26:11.911 308 11500.68 91.24 56812.14 88888.00 2018-11-04 04:26:12.411 308 11500.61 91.18 56812.15 88888.00 2018-11-04 04:26:12.911 308 11500.52 91.15 56812.22 88888.00 2018-11-04 04:26:13.411 308 11500.47 91.36 56812.28 88888.00 2018-11-04 04:26:13.911 308 11500.53 91.37 56812.32 88888.00 2018-11-04 04:26:14.411 308 11500.50 91.31 56812.41 88888.00 2018-11-04 04:26:14.911 308 11500.46 91.31 56812.55 88888.00 2018-11-04 04:26:15.411 308 11500.49 91.17 56812.63 88888.00 2018-11-04 04:26:15.911 308 11500.46 91.24 56812.72 88888.00 2018-11-04 04:26:16.411 308 11500.38 91.34 56812.77 88888.00 2018-11-04 04:26:16.911 308 11500.42 91.27 56812.81 88888.00 2018-11-04 04:26:17.411 308 11500.36 91.23 56812.85 88888.00 2018-11-04 04:26:17.911 308 11500.32 91.40 56812.96 88888.00 2018-11-04 04:26:18.411 308 11500.38 91.44 56813.06 88888.00 2018-11-04 04:26:18.911 308 11500.31 91.43 56813.08 88888.00 2018-11-04 04:26:19.411 308 11500.26 91.42 56813.14 88888.00 2018-11-04 04:26:19.911 308 11500.36 91.47 56813.23 88888.00 2018-11-04 04:26:20.411 308 11500.26 91.40 56813.26 88888.00 2018-11-04 04:26:20.911 308 11500.19 91.40 56813.38 88888.00 2018-11-04 04:26:21.411 308 11500.27 91.45 56813.52 88888.00 2018-11-04 04:26:21.911 308 11500.22 91.48 56813.53 88888.00 2018-11-04 04:26:22.411 308 11500.20 91.49 56813.59 88888.00 2018-11-04 04:26:22.911 308 11500.25 91.43 56813.71 88888.00 2018-11-04 04:26:23.411 308 11500.19 91.37 56813.75 88888.00 2018-11-04 04:26:23.911 308 11500.11 91.38 56813.82 88888.00 2018-11-04 04:26:24.411 308 11500.12 91.30 56813.91 88888.00 2018-11-04 04:26:24.911 308 11500.04 91.35 56814.00 88888.00 2018-11-04 04:26:25.411 308 11500.04 91.40 56814.02 88888.00 2018-11-04 04:26:25.911 308 11500.12 91.38 56814.11 88888.00 2018-11-04 04:26:26.911 308 11500.02 91.32 56814.33 88888.00 2018-11-04 04:26:27.411 308 11500.07 91.32 56814.34 88888.00 2018-11-04 04:26:27.911 308 11500.09 91.32 56814.41 88888.00 2018-11-04 04:26:28.411 308 11500.02 91.36 56814.47 88888.00 2018-11-04 04:26:28.911 308 11500.02 91.32 56814.55 88888.00 2018-11-04 04:26:29.411 308 11499.95 91.37 56814.56 88888.00 2018-11-04 04:26:29.911 308 11499.95 91.36 56814.63 88888.00 2018-11-04 04:26:30.411 308 11499.97 91.32 56814.69 88888.00 2018-11-04 04:26:30.911 308 11499.92 91.35 56814.71 88888.00 2018-11-04 04:26:31.411 308 11499.90 91.41 56814.82 88888.00 2018-11-04 04:26:31.911 308 11499.91 91.36 56814.94 88888.00 2018-11-04 04:26:32.411 308 11499.93 91.32 56815.06 88888.00 2018-11-04 04:26:32.911 308 11499.95 91.35 56815.06 88888.00 2018-11-04 04:26:33.411 308 11499.97 91.38 56815.13 88888.00 2018-11-04 04:26:33.911 308 11499.87 91.30 56815.24 88888.00 2018-11-04 04:26:34.411 308 11499.86 91.30 56815.31 88888.00 2018-11-04 04:26:34.911 308 11499.90 91.38 56815.38 88888.00 2018-11-04 04:26:35.411 308 11499.83 91.40 56815.38 88888.00 2018-11-04 04:26:35.911 308 11499.87 91.38 56815.45 88888.00 2018-11-04 04:26:36.411 308 11499.93 91.32 56815.51 88888.00 2018-11-04 04:26:36.911 308 11499.90 91.34 56815.59 88888.00 2018-11-04 04:26:37.411 308 11499.88 91.34 56815.63 88888.00 2018-11-04 04:26:37.911 308 11499.93 91.29 56815.64 88888.00 2018-11-04 04:26:38.411 308 11499.90 91.22 56815.78 88888.00 2018-11-04 04:26:38.911 308 11499.92 91.24 56815.87 88888.00 2018-11-04 04:26:39.411 308 11499.94 91.21 56815.90 88888.00 2018-11-04 04:26:39.911 308 11499.87 91.27 56815.93 88888.00 2018-11-04 04:26:40.411 308 11499.92 91.27 56815.99 88888.00 2018-11-04 04:26:40.911 308 11499.91 91.24 56816.08 88888.00 2018-11-04 04:26:41.411 308 11499.88 91.21 56816.16 88888.00 2018-11-04 04:26:41.911 308 11499.93 91.23 56816.21 88888.00 2018-11-04 04:26:42.411 308 11499.85 91.22 56816.30 88888.00 2018-11-04 04:26:42.911 308 11499.87 91.22 56816.33 88888.00 2018-11-04 04:26:43.411 308 11499.94 91.18 56816.40 88888.00 2018-11-04 04:26:43.911 308 11499.93 91.15 56816.47 88888.00 2018-11-04 04:26:44.411 308 11499.92 91.15 56816.46 88888.00 2018-11-04 04:26:44.911 308 11499.97 91.14 56816.49 88888.00 2018-11-04 04:26:45.411 308 11499.95 91.15 56816.51 88888.00 2018-11-04 04:26:45.911 308 11499.92 91.21 56816.51 88888.00 2018-11-04 04:26:46.411 308 11499.97 91.18 56816.59 88888.00 2018-11-04 04:26:46.912 308 11499.94 91.15 56816.65 88888.00 2018-11-04 04:26:47.412 308 11499.87 91.11 56816.72 88888.00 2018-11-04 04:26:47.912 308 11499.92 91.07 56816.84 88888.00 2018-11-04 04:26:48.412 308 11499.88 91.11 56816.85 88888.00 2018-11-04 04:26:48.912 308 11499.92 91.15 56816.93 88888.00 2018-11-04 04:26:49.412 308 11499.98 91.14 56816.98 88888.00 2018-11-04 04:26:49.912 308 11499.95 91.15 56817.04 88888.00 2018-11-04 04:26:50.412 308 11499.95 91.16 56817.06 88888.00 2018-11-04 04:26:50.912 308 11499.98 91.20 56817.15 88888.00 2018-11-04 04:26:51.412 308 11499.91 91.18 56817.26 88888.00 2018-11-04 04:26:51.912 308 11499.90 91.20 56817.30 88888.00 2018-11-04 04:26:52.412 308 11499.95 91.14 56817.30 88888.00 2018-11-04 04:26:52.912 308 11499.95 91.11 56817.30 88888.00 2018-11-04 04:26:53.412 308 11499.98 91.13 56817.37 88888.00 2018-11-04 04:26:53.912 308 11499.99 91.08 56817.43 88888.00 2018-11-04 04:26:54.412 308 11499.93 91.07 56817.54 88888.00 2018-11-04 04:26:54.912 308 11499.93 91.08 56817.64 88888.00 2018-11-04 04:26:55.412 308 11500.00 91.03 56817.67 88888.00 2018-11-04 04:26:55.912 308 11499.93 91.02 56817.67 88888.00 2018-11-04 04:26:56.412 308 11499.99 91.03 56817.68 88888.00 2018-11-04 04:26:56.912 308 11500.02 91.04 56817.76 88888.00 2018-11-04 04:26:57.412 308 11499.93 91.06 56817.77 88888.00 2018-11-04 04:26:57.912 308 11499.93 91.01 56817.82 88888.00 2018-11-04 04:26:58.412 308 11499.98 90.91 56817.88 88888.00 2018-11-04 04:26:58.912 308 11499.87 90.91 56817.98 88888.00 2018-11-04 04:26:59.412 308 11499.92 90.93 56818.05 88888.00 2018-11-04 04:26:59.912 308 11499.93 90.95 56818.12 88888.00 2018-11-04 04:27:00.412 308 11499.90 91.02 56818.18 88888.00 2018-11-04 04:27:00.912 308 11499.94 91.01 56818.27 88888.00 2018-11-04 04:27:01.412 308 11499.99 90.98 56818.31 88888.00 2018-11-04 04:27:01.912 308 11499.92 91.00 56818.32 88888.00 2018-11-04 04:27:02.412 308 11499.90 90.97 56818.39 88888.00 2018-11-04 04:27:02.912 308 11499.87 90.93 56818.45 88888.00 2018-11-04 04:27:03.412 308 11499.86 90.91 56818.51 88888.00 2018-11-04 04:27:03.912 308 11499.90 90.90 56818.57 88888.00 2018-11-04 04:27:04.412 308 11499.94 90.90 56818.59 88888.00 2018-11-04 04:27:04.912 308 11499.84 90.94 56818.65 88888.00 2018-11-04 04:27:05.412 308 11499.85 90.94 56818.69 88888.00 2018-11-04 04:27:05.912 308 11499.90 90.88 56818.72 88888.00 2018-11-04 04:27:06.412 308 11499.81 90.89 56818.80 88888.00 2018-11-04 04:27:06.912 308 11499.84 90.87 56818.90 88888.00 2018-11-04 04:27:07.412 308 11499.84 90.83 56818.89 88888.00 2018-11-04 04:27:08.412 308 11499.87 90.88 56819.02 88888.00 2018-11-04 04:27:08.912 308 11499.86 90.88 56819.10 88888.00 2018-11-04 04:27:09.412 308 11499.78 90.83 56819.14 88888.00 2018-11-04 04:27:09.912 308 11499.81 90.83 56819.16 88888.00 2018-11-04 04:27:10.412 308 11499.86 90.88 56819.23 88888.00 2018-11-04 04:27:10.912 308 11499.74 90.90 56819.27 88888.00 2018-11-04 04:27:11.412 308 11499.83 90.93 56819.34 88888.00 2018-11-04 04:27:11.912 308 11499.80 90.90 56819.35 88888.00 2018-11-04 04:27:12.412 308 11499.66 90.84 56819.43 88888.00 2018-11-04 04:27:12.912 308 11499.76 90.82 56819.48 88888.00 2018-11-04 04:27:13.412 308 11499.74 90.77 56819.50 88888.00 2018-11-04 04:27:13.912 308 11499.77 90.79 56819.57 88888.00 2018-11-04 04:27:14.412 308 11499.77 90.81 56819.67 88888.00 2018-11-04 04:27:14.912 308 11499.72 90.79 56819.70 88888.00 2018-11-04 04:27:15.412 308 11499.71 90.81 56819.72 88888.00 2018-11-04 04:27:15.912 308 11499.73 90.81 56819.79 88888.00 2018-11-04 04:27:16.412 308 11499.71 90.79 56819.81 88888.00 2018-11-04 04:27:16.912 308 11499.70 90.81 56819.81 88888.00 2018-11-04 04:27:17.412 308 11499.74 90.80 56819.83 88888.00 2018-11-04 04:27:17.912 308 11499.66 90.75 56819.85 88888.00 2018-11-04 04:27:18.412 308 11499.60 90.72 56819.94 88888.00 2018-11-04 04:27:18.912 308 11499.65 90.75 56820.00 88888.00 2018-11-04 04:27:19.412 308 11499.69 90.75 56820.13 88888.00 2018-11-04 04:27:19.912 308 11499.64 90.73 56820.12 88888.00 2018-11-04 04:27:20.412 308 11499.65 90.75 56820.10 88888.00 2018-11-04 04:27:20.912 308 11499.62 90.72 56820.11 88888.00 2018-11-04 04:27:21.412 308 11499.59 90.74 56820.19 88888.00 2018-11-04 04:27:21.912 308 11499.65 90.69 56820.26 88888.00 2018-11-04 04:27:22.412 308 11499.62 90.69 56820.33 88888.00 2018-11-04 04:27:22.912 308 11499.56 90.70 56820.42 88888.00 2018-11-04 04:27:23.412 308 11499.58 90.74 56820.47 88888.00 2018-11-04 04:27:23.912 308 11499.50 90.79 56820.46 88888.00 2018-11-04 04:27:24.412 308 11499.53 90.83 56820.52 88888.00 2018-11-04 04:27:24.912 308 11499.55 90.77 56820.60 88888.00 2018-11-04 04:27:25.412 308 11499.49 90.73 56820.59 88888.00 2018-11-04 04:27:25.912 308 11499.48 90.72 56820.56 88888.00 2018-11-04 04:27:26.412 308 11499.46 90.68 56820.62 88888.00 2018-11-04 04:27:26.912 308 11499.42 90.73 56820.68 88888.00 2018-11-04 04:27:27.412 308 11499.43 90.83 56820.74 88888.00 2018-11-04 04:27:27.912 308 11499.48 90.72 56820.75 88888.00 2018-11-04 04:27:28.412 308 11499.46 90.64 56820.79 88888.00 2018-11-04 04:27:28.912 308 11499.45 90.66 56820.87 88888.00 2018-11-04 04:27:29.412 308 11499.46 90.61 56820.95 88888.00 2018-11-04 04:27:29.912 308 11499.38 90.60 56820.95 88888.00 2018-11-04 04:27:30.412 308 11499.49 90.64 56820.95 88888.00 2018-11-04 04:27:30.912 308 11499.52 90.62 56821.00 88888.00 2018-11-04 04:27:31.412 308 11499.44 90.61 56821.08 88888.00 2018-11-04 04:27:31.912 308 11499.44 90.61 56821.09 88888.00 2018-11-04 04:27:32.412 308 11499.43 90.62 56821.08 88888.00 2018-11-04 04:27:32.912 308 11499.41 90.63 56821.15 88888.00 2018-11-04 04:27:33.412 308 11499.49 90.66 56821.16 88888.00 2018-11-04 04:27:33.912 308 11499.53 90.66 56821.21 88888.00 2018-11-04 04:27:34.412 308 11499.42 90.67 56821.22 88888.00 2018-11-04 04:27:34.912 308 11499.49 90.64 56821.24 88888.00 2018-11-04 04:27:35.412 308 11499.46 90.66 56821.30 88888.00 2018-11-04 04:27:35.912 308 11499.42 90.60 56821.35 88888.00 2018-11-04 04:27:36.412 308 11499.48 90.55 56821.37 88888.00 2018-11-04 04:27:36.912 308 11499.51 90.54 56821.40 88888.00 2018-11-04 04:27:37.412 308 11499.44 90.52 56821.45 88888.00 2018-11-04 04:27:37.912 308 11499.50 90.47 56821.43 88888.00 2018-11-04 04:27:38.412 308 11499.49 90.47 56821.41 88888.00 2018-11-04 04:27:38.912 308 11499.42 90.47 56821.46 88888.00 2018-11-04 04:27:39.412 308 11499.50 90.47 56821.49 88888.00 2018-11-04 04:27:39.912 308 11499.51 90.52 56821.45 88888.00 2018-11-04 04:27:40.412 308 11499.50 90.54 56821.47 88888.00 2018-11-04 04:27:40.912 308 11499.53 90.46 56821.49 88888.00 2018-11-04 04:27:41.412 308 11499.50 90.40 56821.55 88888.00 2018-11-04 04:27:41.912 308 11499.50 90.35 56821.65 88888.00 2018-11-04 04:27:42.412 308 11499.55 90.36 56821.68 88888.00 2018-11-04 04:27:42.912 308 11499.52 90.39 56821.67 88888.00 2018-11-04 04:27:43.412 308 11499.48 90.43 56821.67 88888.00 2018-11-04 04:27:43.912 308 11499.56 90.38 56821.68 88888.00 2018-11-04 04:27:44.412 308 11499.52 90.36 56821.69 88888.00 2018-11-04 04:27:44.912 308 11499.50 90.38 56821.71 88888.00 2018-11-04 04:27:45.412 308 11499.52 90.35 56821.78 88888.00 2018-11-04 04:27:45.912 308 11499.50 90.34 56821.85 88888.00 2018-11-04 04:27:46.412 308 11499.52 90.36 56821.90 88888.00 2018-11-04 04:27:46.912 308 11499.58 90.36 56821.94 88888.00 2018-11-04 04:27:47.412 308 11499.60 90.32 56821.99 88888.00 2018-11-04 04:27:47.912 308 11499.52 90.29 56821.96 88888.00 2018-11-04 04:27:48.412 308 11499.57 90.28 56821.91 88888.00 2018-11-04 04:27:48.912 308 11499.51 90.23 56821.92 88888.00 2018-11-04 04:27:49.912 308 11499.53 90.21 56821.99 88888.00 2018-11-04 04:27:50.412 308 11499.48 90.21 56821.94 88888.00 2018-11-04 04:27:50.912 308 11499.49 90.25 56821.96 88888.00 2018-11-04 04:27:51.412 308 11499.53 90.23 56822.01 88888.00 2018-11-04 04:27:51.912 308 11499.48 90.27 56822.09 88888.00 2018-11-04 04:27:52.412 308 11499.46 90.32 56822.13 88888.00 2018-11-04 04:27:52.912 308 11499.53 90.33 56822.14 88888.00 2018-11-04 04:27:53.412 308 11499.48 90.30 56822.24 88888.00 2018-11-04 04:27:53.912 308 11499.51 90.29 56822.28 88888.00 2018-11-04 04:27:54.412 308 11499.60 90.30 56822.22 88888.00 2018-11-04 04:27:54.912 308 11499.57 90.20 56822.25 88888.00 2018-11-04 04:27:55.412 308 11499.52 90.15 56822.31 88888.00 2018-11-04 04:27:55.912 308 11499.56 90.13 56822.35 88888.00 2018-11-04 04:27:56.412 308 11499.51 90.16 56822.36 88888.00 2018-11-04 04:27:56.912 308 11499.49 90.18 56822.37 88888.00 2018-11-04 04:27:57.912 308 11499.48 90.15 56822.41 88888.00 2018-11-04 04:27:58.412 308 11499.50 90.18 56822.43 88888.00 2018-11-04 04:27:58.912 308 11499.49 90.13 56822.48 88888.00 2018-11-04 04:27:59.412 308 11499.44 90.13 56822.50 88888.00 2018-11-04 04:27:59.912 308 11499.48 90.11 56822.51 88888.00 2018-11-04 04:28:00.412 308 11499.46 90.11 56822.55 88888.00 2018-11-04 04:28:00.912 308 11499.43 90.08 56822.57 88888.00 2018-11-04 04:28:01.412 308 11499.50 90.12 56822.68 88888.00 2018-11-04 04:28:01.912 308 11499.50 90.12 56822.68 88888.00 2018-11-04 04:28:02.412 308 11499.43 90.09 56822.65 88888.00 2018-11-04 04:28:02.912 308 11499.43 90.06 56822.69 88888.00 2018-11-04 04:28:03.412 308 11499.45 90.06 56822.77 88888.00 2018-11-04 04:28:03.912 308 11499.34 90.11 56822.75 88888.00 2018-11-04 04:28:04.412 308 11499.37 90.07 56822.83 88888.00 2018-11-04 04:28:04.912 308 11499.34 90.04 56822.84 88888.00 2018-11-04 04:28:05.412 308 11499.34 90.01 56822.90 88888.00 2018-11-04 04:28:05.912 308 11499.29 90.02 56822.99 88888.00 2018-11-04 04:28:06.412 308 11499.34 89.98 56822.99 88888.00 2018-11-04 04:28:06.912 308 11499.28 90.00 56823.03 88888.00 2018-11-04 04:28:07.912 308 11499.30 90.02 56823.09 88888.00 2018-11-04 04:28:08.412 308 11499.17 90.06 56823.15 88888.00 2018-11-04 04:28:08.912 308 11499.23 90.07 56823.18 88888.00 2018-11-04 04:28:09.412 308 11499.20 90.02 56823.21 88888.00 2018-11-04 04:28:09.912 308 11499.15 90.04 56823.27 88888.00 2018-11-04 04:28:10.412 308 11499.18 90.04 56823.32 88888.00 2018-11-04 04:28:10.912 308 11499.16 90.05 56823.41 88888.00 2018-11-04 04:28:11.412 308 11499.11 90.01 56823.47 88888.00 2018-11-04 04:28:11.912 308 11499.11 90.06 56823.53 88888.00 2018-11-04 04:28:12.412 308 11499.09 90.05 56823.61 88888.00 2018-11-04 04:28:12.912 308 11499.03 90.11 56823.67 88888.00 2018-11-04 04:28:13.412 308 11499.06 90.15 56823.70 88888.00 2018-11-04 04:28:13.912 308 11499.00 90.06 56823.67 88888.00 2018-11-04 04:28:14.412 308 11498.97 90.07 56823.71 88888.00 2018-11-04 04:28:14.912 308 11498.99 90.07 56823.76 88888.00 2018-11-04 04:28:15.412 308 11498.94 90.09 56823.77 88888.00 2018-11-04 04:28:15.912 308 11498.93 90.13 56823.85 88888.00 2018-11-04 04:28:16.412 308 11499.00 90.19 56823.96 88888.00 2018-11-04 04:28:16.912 308 11498.92 90.18 56824.05 88888.00 2018-11-04 04:28:17.412 308 11498.87 90.16 56824.09 88888.00 2018-11-04 04:28:17.912 308 11498.93 90.19 56824.15 88888.00 2018-11-04 04:28:18.412 308 11498.90 90.18 56824.23 88888.00 2018-11-04 04:28:18.912 308 11498.90 90.25 56824.23 88888.00 2018-11-04 04:28:19.412 308 11498.90 90.20 56824.28 88888.00 2018-11-04 04:28:19.912 308 11498.82 90.19 56824.35 88888.00 2018-11-04 04:28:20.412 308 11498.79 90.21 56824.42 88888.00 2018-11-04 04:28:20.912 308 11498.79 90.21 56824.45 88888.00 2018-11-04 04:28:21.412 308 11498.74 90.20 56824.54 88888.00 2018-11-04 04:28:21.912 308 11498.76 90.28 56824.61 88888.00 2018-11-04 04:28:22.412 308 11498.77 90.26 56824.64 88888.00 2018-11-04 04:28:22.912 308 11498.69 90.21 56824.68 88888.00 2018-11-04 04:28:23.412 308 11498.68 90.20 56824.79 88888.00 2018-11-04 04:28:23.912 308 11498.72 90.27 56824.86 88888.00 2018-11-04 04:28:24.412 308 11498.67 90.26 56824.88 88888.00 2018-11-04 04:28:24.912 308 11498.67 90.25 56824.90 88888.00 2018-11-04 04:28:25.412 308 11498.67 90.19 56824.94 88888.00 2018-11-04 04:28:25.912 308 11498.58 90.22 56824.99 88888.00 2018-11-04 04:28:26.412 308 11498.59 90.28 56825.01 88888.00 2018-11-04 04:28:26.912 308 11498.61 90.29 56825.07 88888.00 2018-11-04 04:28:27.412 308 11498.59 90.27 56825.13 88888.00 2018-11-04 04:28:27.912 308 11498.66 90.29 56825.18 88888.00 2018-11-04 04:28:28.412 308 11498.66 90.33 56825.21 88888.00 2018-11-04 04:28:28.912 308 11498.58 90.30 56825.19 88888.00 2018-11-04 04:28:29.412 308 11498.56 90.36 56825.20 88888.00 2018-11-04 04:28:29.912 308 11498.60 90.34 56825.25 88888.00 2018-11-04 04:28:30.412 308 11498.51 90.30 56825.30 88888.00 2018-11-04 04:28:31.412 308 11498.51 90.34 56825.40 88888.00 2018-11-04 04:28:31.912 308 11498.46 90.29 56825.46 88888.00 2018-11-04 04:28:32.412 308 11498.49 90.36 56825.46 88888.00 2018-11-04 04:28:32.912 308 11498.46 90.36 56825.45 88888.00 2018-11-04 04:28:33.412 308 11498.44 90.38 56825.52 88888.00 2018-11-04 04:28:33.912 308 11498.51 90.39 56825.57 88888.00 2018-11-04 04:28:34.412 308 11498.42 90.39 56825.63 88888.00 2018-11-04 04:28:34.912 308 11498.34 90.39 56825.64 88888.00 2018-11-04 04:28:35.412 308 11498.44 90.42 56825.70 88888.00 2018-11-04 04:28:35.912 308 11498.46 90.47 56825.76 88888.00 2018-11-04 04:28:36.412 308 11498.35 90.49 56825.83 88888.00 2018-11-04 04:28:36.912 308 11498.40 90.48 56825.81 88888.00 2018-11-04 04:28:37.412 308 11498.38 90.47 56825.84 88888.00 2018-11-04 04:28:37.912 308 11498.31 90.52 56825.83 88888.00 2018-11-04 04:28:38.412 308 11498.37 90.52 56825.88 88888.00 2018-11-04 04:28:38.912 308 11498.32 90.45 56825.90 88888.00 2018-11-04 04:28:39.412 308 11498.31 90.45 56825.89 88888.00 2018-11-04 04:28:39.912 308 11498.38 90.46 56825.94 88888.00 2018-11-04 04:28:40.412 308 11498.38 90.50 56825.94 88888.00 2018-11-04 04:28:40.912 308 11498.33 90.50 56825.94 88888.00 2018-11-04 04:28:41.412 308 11498.45 90.47 56826.02 88888.00 2018-11-04 04:28:41.912 308 11498.38 90.48 56826.02 88888.00 2018-11-04 04:28:42.412 308 11498.31 90.43 56826.07 88888.00 2018-11-04 04:28:42.912 308 11498.35 90.50 56826.11 88888.00 2018-11-04 04:28:43.412 308 11498.32 90.49 56826.14 88888.00 2018-11-04 04:28:43.912 308 11498.30 90.56 56826.21 88888.00 2018-11-04 04:28:44.412 308 11498.34 90.57 56826.23 88888.00 2018-11-04 04:28:44.912 308 11498.31 90.54 56826.26 88888.00 2018-11-04 04:28:45.412 308 11498.30 90.54 56826.29 88888.00 2018-11-04 04:28:45.912 308 11498.35 90.54 56826.33 88888.00 2018-11-04 04:28:46.413 308 11498.26 90.52 56826.33 88888.00 2018-11-04 04:28:46.913 308 11498.19 90.53 56826.34 88888.00 2018-11-04 04:28:47.413 308 11498.24 90.53 56826.41 88888.00 2018-11-04 04:28:47.913 308 11498.30 90.50 56826.43 88888.00 2018-11-04 04:28:48.413 308 11498.30 90.55 56826.47 88888.00 2018-11-04 04:28:48.913 308 11498.32 90.57 56826.44 88888.00 2018-11-04 04:28:49.413 308 11498.21 90.53 56826.49 88888.00 2018-11-04 04:28:49.913 308 11498.20 90.56 56826.54 88888.00 2018-11-04 04:28:50.413 308 11498.25 90.55 56826.61 88888.00 2018-11-04 04:28:50.913 308 11498.21 90.55 56826.63 88888.00 2018-11-04 04:28:51.413 308 11498.21 90.61 56826.66 88888.00 2018-11-04 04:28:51.913 308 11498.24 90.55 56826.69 88888.00 2018-11-04 04:28:52.413 308 11498.21 90.53 56826.73 88888.00 2018-11-04 04:28:52.913 308 11498.18 90.55 56826.80 88888.00 2018-11-04 04:28:53.413 308 11498.20 90.56 56826.78 88888.00 2018-11-04 04:28:53.913 308 11498.14 90.55 56826.82 88888.00 2018-11-04 04:28:54.413 308 11498.17 90.56 56826.86 88888.00 2018-11-04 04:28:54.913 308 11498.26 90.57 56826.87 88888.00 2018-11-04 04:28:55.413 308 11498.27 90.54 56826.88 88888.00 2018-11-04 04:28:55.913 308 11498.27 90.56 56826.91 88888.00 2018-11-04 04:28:56.413 308 11498.25 90.55 56826.99 88888.00 2018-11-04 04:28:56.913 308 11498.21 90.53 56827.07 88888.00 2018-11-04 04:28:57.413 308 11498.19 90.57 56827.13 88888.00 2018-11-04 04:28:57.913 308 11498.24 90.53 56827.20 88888.00 2018-11-04 04:28:58.413 308 11498.16 90.48 56827.18 88888.00 2018-11-04 04:28:58.913 308 11498.19 90.46 56827.19 88888.00 2018-11-04 04:28:59.413 308 11498.20 90.48 56827.21 88888.00 2018-11-04 04:28:59.913 308 11498.20 90.54 56827.24 88888.00 2018-11-04 04:29:00.413 308 11498.17 90.59 56827.27 88888.00 2018-11-04 04:29:00.913 308 11498.20 90.66 56827.29 88888.00 2018-11-04 04:29:01.413 308 11498.17 90.73 56827.36 88888.00 2018-11-04 04:29:01.913 308 11498.16 90.73 56827.42 88888.00 2018-11-04 04:29:02.913 308 11498.10 90.73 56827.61 88888.00 2018-11-04 04:29:03.413 308 11498.12 90.76 56827.64 88888.00 2018-11-04 04:29:03.913 308 11498.19 90.70 56827.70 88888.00 2018-11-04 04:29:04.413 308 11498.11 90.72 56827.63 88888.00 2018-11-04 04:29:04.913 308 11498.12 90.76 56827.68 88888.00 2018-11-04 04:29:05.413 308 11498.19 90.79 56827.81 88888.00 2018-11-04 04:29:05.913 308 11498.19 90.79 56827.82 88888.00 2018-11-04 04:29:06.413 308 11498.17 90.76 56827.83 88888.00 2018-11-04 04:29:06.913 308 11498.21 90.74 56827.88 88888.00 2018-11-04 04:29:07.413 308 11498.17 90.70 56827.93 88888.00 2018-11-04 04:29:07.913 308 11498.14 90.75 56827.98 88888.00 2018-11-04 04:29:08.413 308 11498.18 90.79 56828.03 88888.00 2018-11-04 04:29:08.913 308 11498.11 90.79 56828.06 88888.00 2018-11-04 04:29:09.413 308 11498.13 90.73 56828.09 88888.00 2018-11-04 04:29:09.913 308 11498.19 90.66 56828.16 88888.00 2018-11-04 04:29:10.413 308 11498.12 90.81 56828.14 88888.00 2018-11-04 04:29:10.913 308 11498.07 90.83 56828.15 88888.00 2018-11-04 04:29:11.413 308 11498.13 90.82 56828.15 88888.00 2018-11-04 04:29:11.913 308 11498.12 90.80 56828.23 88888.00 2018-11-04 04:29:12.413 308 11498.16 90.73 56828.32 88888.00 2018-11-04 04:29:12.913 308 11498.18 90.80 56828.38 88888.00 2018-11-04 04:29:13.413 308 11498.11 90.81 56828.47 88888.00 2018-11-04 04:29:13.913 308 11498.14 90.88 56828.54 88888.00 2018-11-04 04:29:14.413 308 11498.14 90.87 56828.55 88888.00 2018-11-04 04:29:14.913 308 11498.13 90.86 56828.59 88888.00 2018-11-04 04:29:15.413 308 11498.16 90.88 56828.62 88888.00 2018-11-04 04:29:15.913 308 11498.18 90.84 56828.68 88888.00 2018-11-04 04:29:16.413 308 11498.14 90.90 56828.78 88888.00 2018-11-04 04:29:16.913 308 11498.20 90.96 56828.77 88888.00 2018-11-04 04:29:17.413 308 11498.26 90.96 56828.81 88888.00 2018-11-04 04:29:17.913 308 11498.13 90.96 56828.90 88888.00 2018-11-04 04:29:18.413 308 11498.20 90.94 56828.90 88888.00 2018-11-04 04:29:18.913 308 11498.23 90.93 56828.92 88888.00 2018-11-04 04:29:19.413 308 11498.18 90.94 56828.99 88888.00 2018-11-04 04:29:19.913 308 11498.26 90.96 56829.00 88888.00 2018-11-04 04:29:20.413 308 11498.26 90.96 56829.11 88888.00 2018-11-04 04:29:20.913 308 11498.18 91.00 56829.20 88888.00 2018-11-04 04:29:21.413 308 11498.23 91.08 56829.20 88888.00 2018-11-04 04:29:21.913 308 11498.20 91.06 56829.23 88888.00 2018-11-04 04:29:22.413 308 11498.19 91.08 56829.29 88888.00 2018-11-04 04:29:22.913 308 11498.23 91.11 56829.34 88888.00 2018-11-04 04:29:23.413 308 11498.18 91.11 56829.38 88888.00 2018-11-04 04:29:23.913 308 11498.12 91.15 56829.39 88888.00 2018-11-04 04:29:24.413 308 11498.21 91.23 56829.47 88888.00 2018-11-04 04:29:24.913 308 11498.28 91.22 56829.51 88888.00 2018-11-04 04:29:25.413 308 11498.30 91.20 56829.56 88888.00 2018-11-04 04:29:25.913 308 11498.32 91.25 56829.61 88888.00 2018-11-04 04:29:26.413 308 11498.31 91.28 56829.65 88888.00 2018-11-04 04:29:26.913 308 11498.21 91.32 56829.70 88888.00 2018-11-04 04:29:27.413 308 11498.34 91.37 56829.76 88888.00 2018-11-04 04:29:27.913 308 11498.32 91.44 56829.77 88888.00 2018-11-04 04:29:28.413 308 11498.30 91.44 56829.88 88888.00 2018-11-04 04:29:28.913 308 11498.38 91.41 56829.95 88888.00 2018-11-04 04:29:29.413 308 11498.34 91.40 56829.95 88888.00 2018-11-04 04:29:29.913 308 11498.26 91.45 56830.00 88888.00 2018-11-04 04:29:30.913 308 11498.28 91.47 56830.05 88888.00 2018-11-04 04:29:31.413 308 11498.26 91.44 56830.08 88888.00 2018-11-04 04:29:31.913 308 11498.33 91.43 56830.12 88888.00 2018-11-04 04:29:32.413 308 11498.37 91.47 56830.10 88888.00 2018-11-04 04:29:32.913 308 11498.39 91.51 56830.16 88888.00 2018-11-04 04:29:33.413 308 11498.44 91.57 56830.19 88888.00 2018-11-04 04:29:33.913 308 11498.34 91.57 56830.22 88888.00 2018-11-04 04:29:34.413 308 11498.38 91.59 56830.37 88888.00 2018-11-04 04:29:34.913 308 11498.42 91.65 56830.45 88888.00 2018-11-04 04:29:35.413 308 11498.38 91.63 56830.51 88888.00 2018-11-04 04:29:35.913 308 11498.33 91.68 56830.57 88888.00 2018-11-04 04:29:36.413 308 11498.45 91.71 56830.61 88888.00 2018-11-04 04:29:36.913 308 11498.44 91.69 56830.67 88888.00 2018-11-04 04:29:37.413 308 11498.41 91.74 56830.76 88888.00 2018-11-04 04:29:37.913 308 11498.45 91.76 56830.80 88888.00 2018-11-04 04:29:38.413 308 11498.45 91.75 56830.89 88888.00 2018-11-04 04:29:38.913 308 11498.45 91.78 56830.93 88888.00 2018-11-04 04:29:39.413 308 11498.55 91.85 56830.95 88888.00 2018-11-04 04:29:39.913 308 11498.54 91.86 56831.02 88888.00 2018-11-04 04:29:40.413 308 11498.55 91.86 56831.08 88888.00 2018-11-04 04:29:40.913 308 11498.63 91.79 56831.12 88888.00 2018-11-04 04:29:41.413 308 11498.61 91.88 56831.22 88888.00 2018-11-04 04:29:41.913 308 11498.54 91.92 56831.28 88888.00 2018-11-04 04:29:42.413 308 11498.55 91.89 56831.25 88888.00 2018-11-04 04:29:42.913 308 11498.52 91.84 56831.34 88888.00 2018-11-04 04:29:43.413 308 11498.51 91.84 56831.38 88888.00 2018-11-04 04:29:43.913 308 11498.56 91.97 56831.40 88888.00 2018-11-04 04:29:44.413 308 11498.55 92.09 56831.48 88888.00 2018-11-04 04:29:44.913 308 11498.61 92.19 56831.54 88888.00 2018-11-04 04:29:45.413 308 11498.68 92.19 56831.54 88888.00 2018-11-04 04:29:45.913 308 11498.65 92.18 56831.49 88888.00 2018-11-04 04:29:46.413 308 11498.63 92.27 56831.59 88888.00 2018-11-04 04:29:46.913 308 11498.68 92.27 56831.63 88888.00 2018-11-04 04:29:47.413 308 11498.66 92.33 56831.72 88888.00 2018-11-04 04:29:47.913 308 11498.65 92.33 56831.78 88888.00 2018-11-04 04:29:48.413 308 11498.72 92.34 56831.81 88888.00 2018-11-04 04:29:48.913 308 11498.67 92.39 56831.86 88888.00 2018-11-04 04:29:49.413 308 11498.73 92.47 56831.89 88888.00 2018-11-04 04:29:49.913 308 11498.75 92.50 56831.93 88888.00 2018-11-04 04:29:50.413 308 11498.67 92.47 56831.96 88888.00 2018-11-04 04:29:50.913 308 11498.75 92.45 56831.96 88888.00 2018-11-04 04:29:51.413 308 11498.77 92.44 56832.02 88888.00 2018-11-04 04:29:51.913 308 11498.70 92.44 56832.07 88888.00 2018-11-04 04:29:52.413 308 11498.73 92.50 56832.08 88888.00 2018-11-04 04:29:52.913 308 11498.75 92.53 56832.13 88888.00 2018-11-04 04:29:53.413 308 11498.73 92.58 56832.25 88888.00 2018-11-04 04:29:54.413 308 11498.88 92.64 56832.32 88888.00 2018-11-04 04:29:54.913 308 11498.87 92.63 56832.36 88888.00 2018-11-04 04:29:55.413 308 11498.88 92.60 56832.34 88888.00 2018-11-04 04:29:55.913 308 11498.88 92.65 56832.40 88888.00 2018-11-04 04:29:56.413 308 11498.83 92.67 56832.43 88888.00 2018-11-04 04:29:56.913 308 11498.90 92.77 56832.46 88888.00 2018-11-04 04:29:57.413 308 11498.97 92.77 56832.52 88888.00 2018-11-04 04:29:57.913 308 11498.88 92.74 56832.60 88888.00 2018-11-04 04:29:58.413 308 11498.93 92.77 56832.68 88888.00 2018-11-04 04:29:58.913 308 11498.97 92.79 56832.70 88888.00 2018-11-04 04:29:59.413 308 11498.90 92.81 56832.65 88888.00 2018-11-04 04:29:59.913 308 11498.96 92.84 56832.70 88888.00 2018-11-04 04:30:00.413 308 11498.90 92.84 56832.77 88888.00 2018-11-04 04:30:00.913 308 11498.90 92.86 56832.84 88888.00 2018-11-04 04:30:01.413 308 11498.97 92.87 56832.88 88888.00 2018-11-04 04:30:01.913 308 11498.99 92.88 56832.89 88888.00 2018-11-04 04:30:02.413 308 11498.95 92.90 56832.91 88888.00 2018-11-04 04:30:02.913 308 11499.06 92.95 56832.98 88888.00 2018-11-04 04:30:03.413 308 11499.02 92.98 56833.02 88888.00 2018-11-04 04:30:04.413 308 11499.04 93.06 56833.05 88888.00 2018-11-04 04:30:04.913 308 11499.06 93.07 56833.10 88888.00 2018-11-04 04:30:05.413 308 11499.07 93.08 56833.11 88888.00 2018-11-04 04:30:05.913 308 11499.10 93.13 56833.10 88888.00 2018-11-04 04:30:06.413 308 11499.08 93.11 56833.13 88888.00 2018-11-04 04:30:06.913 308 11499.10 93.18 56833.20 88888.00 2018-11-04 04:30:07.413 308 11499.21 93.20 56833.27 88888.00 2018-11-04 04:30:07.913 308 11499.15 93.13 56833.26 88888.00 2018-11-04 04:30:08.413 308 11499.13 93.13 56833.24 88888.00 2018-11-04 04:30:08.913 308 11499.23 93.20 56833.18 88888.00 2018-11-04 04:30:09.413 308 11499.22 93.27 56833.21 88888.00 2018-11-04 04:30:09.913 308 11499.14 93.31 56833.27 88888.00 2018-11-04 04:30:10.413 308 11499.18 93.32 56833.36 88888.00 2018-11-04 04:30:10.913 308 11499.20 93.31 56833.40 88888.00 2018-11-04 04:30:11.413 308 11499.22 93.29 56833.43 88888.00 2018-11-04 04:30:11.913 308 11499.25 93.22 56833.46 88888.00 2018-11-04 04:30:12.413 308 11499.17 93.08 56833.49 88888.00 2018-11-04 04:30:12.913 308 11499.17 93.17 56833.48 88888.00 2018-11-04 04:30:13.413 308 11499.27 93.26 56833.48 88888.00 2018-11-04 04:30:13.913 308 11499.18 93.26 56833.52 88888.00 2018-11-04 04:30:14.413 308 11499.16 93.27 56833.49 88888.00 2018-11-04 04:30:14.913 308 11499.25 93.40 56833.47 88888.00 2018-11-04 04:30:15.413 308 11499.20 93.43 56833.53 88888.00 2018-11-04 04:30:15.913 308 11499.20 93.46 56833.55 88888.00 2018-11-04 04:30:16.413 308 11499.29 93.43 56833.53 88888.00 2018-11-04 04:30:16.913 308 11499.27 93.48 56833.56 88888.00 2018-11-04 04:30:17.413 308 11499.27 93.49 56833.67 88888.00 2018-11-04 04:30:17.913 308 11499.29 93.54 56833.75 88888.00 2018-11-04 04:30:18.413 308 11499.24 93.54 56833.79 88888.00 2018-11-04 04:30:18.913 308 11499.24 93.56 56833.75 88888.00 2018-11-04 04:30:19.413 308 11499.32 93.56 56833.73 88888.00 2018-11-04 04:30:19.913 308 11499.25 93.58 56833.75 88888.00 2018-11-04 04:30:20.413 308 11499.20 93.61 56833.82 88888.00 2018-11-04 04:30:20.913 308 11499.25 93.62 56833.86 88888.00 2018-11-04 04:30:21.413 308 11499.20 93.66 56833.88 88888.00 2018-11-04 04:30:21.913 308 11499.17 93.76 56833.90 88888.00 2018-11-04 04:30:22.413 308 11499.22 93.75 56833.90 88888.00 2018-11-04 04:30:22.913 308 11499.15 93.76 56833.91 88888.00 2018-11-04 04:30:23.413 308 11499.15 93.76 56833.93 88888.00 2018-11-04 04:30:23.913 308 11499.18 93.76 56833.97 88888.00 2018-11-04 04:30:24.413 308 11499.18 93.72 56834.01 88888.00 2018-11-04 04:30:24.913 308 11499.18 93.76 56834.09 88888.00 2018-11-04 04:30:25.413 308 11499.18 93.76 56834.07 88888.00 2018-11-04 04:30:25.913 308 11499.13 93.76 56834.10 88888.00 2018-11-04 04:30:26.413 308 11499.16 93.81 56834.13 88888.00 2018-11-04 04:30:26.913 308 11499.27 93.87 56834.14 88888.00 2018-11-04 04:30:27.413 308 11499.17 93.87 56834.25 88888.00 2018-11-04 04:30:27.913 308 11499.17 93.94 56834.22 88888.00 2018-11-04 04:30:28.413 308 11499.17 93.92 56834.20 88888.00 2018-11-04 04:30:28.913 308 11499.11 93.93 56834.22 88888.00 2018-11-04 04:30:29.413 308 11499.15 94.04 56834.23 88888.00 2018-11-04 04:30:29.913 308 11499.18 94.03 56834.20 88888.00 2018-11-04 04:30:30.413 308 11499.13 94.01 56834.17 88888.00 2018-11-04 04:30:30.913 308 11499.13 94.01 56834.22 88888.00 2018-11-04 04:30:31.413 308 11499.08 94.03 56834.20 88888.00 2018-11-04 04:30:31.913 308 11499.04 94.04 56834.22 88888.00 2018-11-04 04:30:32.413 308 11499.11 94.11 56834.24 88888.00 2018-11-04 04:30:32.913 308 11499.11 94.14 56834.24 88888.00 2018-11-04 04:30:33.413 308 11499.06 94.14 56834.29 88888.00 2018-11-04 04:30:33.913 308 11499.09 94.13 56834.38 88888.00 2018-11-04 04:30:34.413 308 11499.13 94.15 56834.39 88888.00 2018-11-04 04:30:34.913 308 11499.08 94.20 56834.42 88888.00 2018-11-04 04:30:35.913 308 11498.97 94.22 56834.39 88888.00 2018-11-04 04:30:36.413 308 11498.99 94.23 56834.40 88888.00 2018-11-04 04:30:36.913 308 11499.02 94.28 56834.44 88888.00 2018-11-04 04:30:37.413 308 11499.01 94.27 56834.44 88888.00 2018-11-04 04:30:37.913 308 11498.96 94.26 56834.43 88888.00 2018-11-04 04:30:38.413 308 11499.02 94.31 56834.42 88888.00 2018-11-04 04:30:38.913 308 11498.99 94.36 56834.40 88888.00 2018-11-04 04:30:39.413 308 11498.88 94.41 56834.46 88888.00 2018-11-04 04:30:39.913 308 11498.87 94.47 56834.50 88888.00 2018-11-04 04:30:40.413 308 11498.90 94.29 56834.44 88888.00 2018-11-04 04:30:40.913 308 11498.87 94.24 56834.45 88888.00 2018-11-04 04:30:41.404 308 11498.93 94.37 56834.52 88888.00 2018-11-04 04:30:41.904 308 11498.87 94.42 56834.55 88888.00 2018-11-04 04:30:42.404 308 11498.77 94.38 56834.65 88888.00 2018-11-04 04:30:42.904 308 11498.86 94.33 56834.64 88888.00 2018-11-04 04:30:43.904 308 11498.75 94.26 56834.67 88888.00 2018-11-04 04:30:44.404 308 11498.80 94.45 56834.68 88888.00 2018-11-04 04:30:44.904 308 11498.76 94.45 56834.64 88888.00 2018-11-04 04:30:45.904 308 11498.76 94.65 56834.70 88888.00 2018-11-04 04:30:46.404 308 11498.69 94.53 56834.72 88888.00 2018-11-04 04:30:46.904 308 11498.66 94.55 56834.74 88888.00 2018-11-04 04:30:47.404 308 11498.72 94.58 56834.77 88888.00 2018-11-04 04:30:47.904 308 11498.72 94.65 56834.80 88888.00 2018-11-04 04:30:48.404 308 11498.75 94.72 56834.83 88888.00 2018-11-04 04:30:48.904 308 11498.75 94.76 56834.89 88888.00 2018-11-04 04:30:49.404 308 11498.68 94.68 56834.95 88888.00 2018-11-04 04:30:49.904 308 11498.63 94.68 56834.89 88888.00 2018-11-04 04:30:50.404 308 11498.65 94.85 56834.89 88888.00 2018-11-04 04:30:50.904 308 11498.61 94.94 56834.89 88888.00 2018-11-04 04:30:51.404 308 11498.54 94.96 56834.90 88888.00 2018-11-04 04:30:51.904 308 11498.55 94.90 56834.88 88888.00 2018-11-04 04:30:52.404 308 11498.49 94.95 56834.87 88888.00 2018-11-04 04:30:52.904 308 11498.49 94.98 56834.83 88888.00 2018-11-04 04:30:53.904 308 11498.49 94.75 56834.90 88888.00 2018-11-04 04:30:54.404 308 11498.47 94.92 56834.82 88888.00 2018-11-04 04:30:54.904 308 11498.44 94.99 56834.83 88888.00 2018-11-04 04:30:55.404 308 11498.39 94.99 56834.86 88888.00 2018-11-04 04:30:55.904 308 11498.42 95.05 56834.83 88888.00 2018-11-04 04:30:56.404 308 11498.44 95.09 56834.78 88888.00 2018-11-04 04:30:56.904 308 11498.34 95.16 56834.87 88888.00 2018-11-04 04:30:57.404 308 11498.38 95.19 56834.91 88888.00 2018-11-04 04:30:57.904 308 11498.41 95.21 56834.89 88888.00 2018-11-04 04:30:58.404 308 11498.40 95.24 56834.91 88888.00 2018-11-04 04:30:58.904 308 11498.35 95.19 56834.91 88888.00 2018-11-04 04:30:59.404 308 11498.35 95.12 56834.86 88888.00 2018-11-04 04:30:59.904 308 11498.24 95.11 56834.86 88888.00 2018-11-04 04:31:00.404 308 11498.30 95.19 56834.91 88888.00 2018-11-04 04:31:00.904 308 11498.28 95.19 56834.91 88888.00 2018-11-04 04:31:01.404 308 11498.20 95.24 56834.89 88888.00 2018-11-04 04:31:01.904 308 11498.17 95.29 56834.88 88888.00 2018-11-04 04:31:02.404 308 11498.16 95.31 56834.87 88888.00 2018-11-04 04:31:02.904 308 11498.10 95.33 56834.89 88888.00 2018-11-04 04:31:03.404 308 11498.18 95.40 56834.89 88888.00 2018-11-04 04:31:03.904 308 11498.21 95.43 56834.91 88888.00 2018-11-04 04:31:04.404 308 11498.12 95.43 56834.91 88888.00 2018-11-04 04:31:04.904 308 11498.11 95.45 56834.91 88888.00 2018-11-04 04:31:05.404 308 11498.17 95.52 56834.93 88888.00 2018-11-04 04:31:05.904 308 11498.07 95.50 56834.88 88888.00 2018-11-04 04:31:06.404 308 11498.06 95.52 56834.88 88888.00 2018-11-04 04:31:06.904 308 11498.10 95.53 56834.88 88888.00 2018-11-04 04:31:07.404 308 11498.06 95.59 56834.88 88888.00 2018-11-04 04:31:07.904 308 11498.00 95.60 56834.88 88888.00 2018-11-04 04:31:08.404 308 11497.93 95.59 56834.87 88888.00 2018-11-04 04:31:08.904 308 11497.86 95.58 56834.86 88888.00 2018-11-04 04:31:09.404 308 11497.86 95.63 56834.89 88888.00 2018-11-04 04:31:09.904 308 11497.85 95.63 56834.88 88888.00 2018-11-04 04:31:10.404 308 11497.75 95.57 56834.94 88888.00 2018-11-04 04:31:10.904 308 11497.82 95.62 56834.93 88888.00 2018-11-04 04:31:11.404 308 11497.83 95.63 56834.90 88888.00 2018-11-04 04:31:11.904 308 11497.82 95.60 56834.91 88888.00 2018-11-04 04:31:12.404 308 11497.81 95.60 56834.89 88888.00 2018-11-04 04:31:12.904 308 11497.75 95.63 56834.87 88888.00 2018-11-04 04:31:13.404 308 11497.63 95.70 56834.88 88888.00 2018-11-04 04:31:13.904 308 11497.70 95.73 56834.91 88888.00 2018-11-04 04:31:14.404 308 11497.70 95.74 56834.89 88888.00 2018-11-04 04:31:14.904 308 11497.62 95.74 56834.93 88888.00 2018-11-04 04:31:15.404 308 11497.58 95.76 56834.91 88888.00 2018-11-04 04:31:15.904 308 11497.57 95.73 56834.89 88888.00 2018-11-04 04:31:16.404 308 11497.50 95.77 56834.87 88888.00 2018-11-04 04:31:17.404 308 11497.49 95.83 56834.87 88888.00 2018-11-04 04:31:17.904 308 11497.44 95.86 56834.83 88888.00 2018-11-04 04:31:18.404 308 11497.49 95.90 56834.88 88888.00 2018-11-04 04:31:18.904 308 11497.47 95.87 56834.81 88888.00 2018-11-04 04:31:19.404 308 11497.44 95.91 56834.75 88888.00 2018-11-04 04:31:19.904 308 11497.47 95.86 56834.70 88888.00 2018-11-04 04:31:20.404 308 11497.40 95.89 56834.72 88888.00 2018-11-04 04:31:20.904 308 11497.36 95.92 56834.71 88888.00 2018-11-04 04:31:21.404 308 11497.41 95.91 56834.72 88888.00 2018-11-04 04:31:21.904 308 11497.37 95.93 56834.74 88888.00 2018-11-04 04:31:22.404 308 11497.35 95.98 56834.69 88888.00 2018-11-04 04:31:22.904 308 11497.38 95.94 56834.62 88888.00 2018-11-04 04:31:23.404 308 11497.33 95.93 56834.64 88888.00 2018-11-04 04:31:23.904 308 11497.29 96.01 56834.62 88888.00 2018-11-04 04:31:24.404 308 11497.34 96.03 56834.55 88888.00 2018-11-04 04:31:24.904 308 11497.28 96.05 56834.54 88888.00 2018-11-04 04:31:25.404 308 11497.27 96.13 56834.58 88888.00 2018-11-04 04:31:25.904 308 11497.28 96.11 56834.55 88888.00 2018-11-04 04:31:26.404 308 11497.17 96.11 56834.57 88888.00 2018-11-04 04:31:26.904 308 11497.16 96.11 56834.49 88888.00 2018-11-04 04:31:27.404 308 11497.23 96.14 56834.36 88888.00 2018-11-04 04:31:27.904 308 11497.20 96.18 56834.36 88888.00 2018-11-04 04:31:28.404 308 11497.23 96.14 56834.40 88888.00 2018-11-04 04:31:28.904 308 11497.28 96.12 56834.42 88888.00 2018-11-04 04:31:29.404 308 11497.24 96.12 56834.38 88888.00 2018-11-04 04:31:29.904 308 11497.23 96.17 56834.39 88888.00 2018-11-04 04:31:30.404 308 11497.27 96.18 56834.38 88888.00 2018-11-04 04:31:30.904 308 11497.20 96.18 56834.38 88888.00 2018-11-04 04:31:31.404 308 11497.17 96.25 56834.37 88888.00 2018-11-04 04:31:31.904 308 11497.23 96.28 56834.32 88888.00 2018-11-04 04:31:32.404 308 11497.19 96.31 56834.33 88888.00 2018-11-04 04:31:32.904 308 11497.13 96.31 56834.35 88888.00 2018-11-04 04:31:33.404 308 11497.19 96.28 56834.32 88888.00 2018-11-04 04:31:33.904 308 11497.14 96.31 56834.31 88888.00 2018-11-04 04:31:34.404 308 11497.09 96.35 56834.30 88888.00 2018-11-04 04:31:34.904 308 11497.09 96.40 56834.30 88888.00 2018-11-04 04:31:35.404 308 11497.03 96.42 56834.31 88888.00 2018-11-04 04:31:35.904 308 11497.13 96.44 56834.32 88888.00 2018-11-04 04:31:36.404 308 11497.15 96.44 56834.32 88888.00 2018-11-04 04:31:36.904 308 11497.06 96.45 56834.31 88888.00 2018-11-04 04:31:37.404 308 11497.07 96.46 56834.30 88888.00 2018-11-04 04:31:37.904 308 11497.03 96.44 56834.26 88888.00 2018-11-04 04:31:38.404 308 11496.95 96.46 56834.27 88888.00 2018-11-04 04:31:38.904 308 11497.02 96.51 56834.24 88888.00 2018-11-04 04:31:39.404 308 11497.05 96.49 56834.20 88888.00 2018-11-04 04:31:39.904 308 11496.99 96.55 56834.25 88888.00 2018-11-04 04:31:40.404 308 11497.01 96.62 56834.20 88888.00 2018-11-04 04:31:40.904 308 11497.00 96.54 56834.09 88888.00 2018-11-04 04:31:41.404 308 11496.92 96.54 56834.04 88888.00 2018-11-04 04:31:41.904 308 11496.96 96.53 56834.00 88888.00 2018-11-04 04:31:42.404 308 11496.94 96.52 56834.01 88888.00 2018-11-04 04:31:42.904 308 11496.87 96.58 56834.07 88888.00 2018-11-04 04:31:43.404 308 11496.93 96.66 56834.04 88888.00 2018-11-04 04:31:43.904 308 11496.91 96.61 56833.99 88888.00 2018-11-04 04:31:44.404 308 11496.86 96.61 56833.99 88888.00 2018-11-04 04:31:44.904 308 11496.87 96.48 56833.95 88888.00 2018-11-04 04:31:45.404 308 11496.84 96.52 56833.97 88888.00 2018-11-04 04:31:45.904 308 11496.85 96.58 56833.92 88888.00 2018-11-04 04:31:46.404 308 11496.88 96.67 56833.88 88888.00 2018-11-04 04:31:46.904 308 11496.85 96.66 56833.84 88888.00 2018-11-04 04:31:47.404 308 11496.85 96.65 56833.81 88888.00 2018-11-04 04:31:47.904 308 11496.88 96.69 56833.79 88888.00 2018-11-04 04:31:48.404 308 11496.84 96.67 56833.69 88888.00 2018-11-04 04:31:48.904 308 11496.79 96.69 56833.65 88888.00 2018-11-04 04:31:49.404 308 11496.77 96.69 56833.61 88888.00 2018-11-04 04:31:49.904 308 11496.79 96.71 56833.60 88888.00 2018-11-04 04:31:50.404 308 11496.77 96.73 56833.53 88888.00 2018-11-04 04:31:50.904 308 11496.86 96.72 56833.53 88888.00 2018-11-04 04:31:51.404 308 11496.79 96.69 56833.49 88888.00 2018-11-04 04:31:51.904 308 11496.74 96.76 56833.50 88888.00 2018-11-04 04:31:52.404 308 11496.89 96.73 56833.46 88888.00 2018-11-04 04:31:52.904 308 11496.87 96.75 56833.43 88888.00 2018-11-04 04:31:53.404 308 11496.80 96.80 56833.46 88888.00 2018-11-04 04:31:53.904 308 11496.84 96.83 56833.47 88888.00 2018-11-04 04:31:54.404 308 11496.80 96.82 56833.45 88888.00 2018-11-04 04:31:54.904 308 11496.80 96.81 56833.36 88888.00 2018-11-04 04:31:55.404 308 11496.85 96.82 56833.33 88888.00 2018-11-04 04:31:55.904 308 11496.81 96.86 56833.33 88888.00 2018-11-04 04:31:56.904 308 11496.84 96.87 56833.30 88888.00 2018-11-04 04:31:57.404 308 11496.81 96.87 56833.24 88888.00 2018-11-04 04:31:57.904 308 11496.84 96.87 56833.24 88888.00 2018-11-04 04:31:58.904 308 11496.81 96.92 56833.14 88888.00 2018-11-04 04:31:59.404 308 11496.81 96.98 56833.08 88888.00 2018-11-04 04:31:59.904 308 11496.89 96.96 56833.04 88888.00 2018-11-04 04:32:00.404 308 11496.84 96.95 56833.02 88888.00 2018-11-04 04:32:00.904 308 11496.75 96.96 56832.97 88888.00 2018-11-04 04:32:01.404 308 11496.89 96.96 56832.97 88888.00 2018-11-04 04:32:01.904 308 11496.88 96.96 56832.97 88888.00 2018-11-04 04:32:02.404 308 11496.89 97.02 56832.95 88888.00 2018-11-04 04:32:02.904 308 11496.92 97.00 56832.92 88888.00 2018-11-04 04:32:03.404 308 11496.81 96.98 56832.83 88888.00 2018-11-04 04:32:03.904 308 11496.84 97.01 56832.78 88888.00 2018-11-04 04:32:04.404 308 11496.94 97.02 56832.79 88888.00 2018-11-04 04:32:04.904 308 11496.94 97.05 56832.77 88888.00 2018-11-04 04:32:05.404 308 11496.95 97.07 56832.75 88888.00 2018-11-04 04:32:05.904 308 11497.00 97.08 56832.70 88888.00 2018-11-04 04:32:06.904 308 11497.01 97.08 56832.57 88888.00 2018-11-04 04:32:07.404 308 11497.12 97.05 56832.56 88888.00 2018-11-04 04:32:07.904 308 11497.03 97.07 56832.47 88888.00 2018-11-04 04:32:08.404 308 11497.03 97.09 56832.40 88888.00 2018-11-04 04:32:08.904 308 11497.13 97.09 56832.33 88888.00 2018-11-04 04:32:09.404 308 11497.07 97.10 56832.30 88888.00 2018-11-04 04:32:09.904 308 11497.10 97.08 56832.19 88888.00 2018-11-04 04:32:10.404 308 11497.15 97.03 56832.14 88888.00 2018-11-04 04:32:10.904 308 11497.15 97.06 56832.08 88888.00 2018-11-04 04:32:11.404 308 11497.19 97.10 56832.00 88888.00 2018-11-04 04:32:11.904 308 11497.21 97.10 56832.01 88888.00 2018-11-04 04:32:12.404 308 11497.16 97.06 56831.98 88888.00 2018-11-04 04:32:12.904 308 11497.20 97.05 56831.87 88888.00 2018-11-04 04:32:13.404 308 11497.30 97.12 56831.82 88888.00 2018-11-04 04:32:13.904 308 11497.26 97.14 56831.78 88888.00 2018-11-04 04:32:14.404 308 11497.29 97.13 56831.73 88888.00 2018-11-04 04:32:14.904 308 11497.35 97.15 56831.72 88888.00 2018-11-04 04:32:15.404 308 11497.27 97.12 56831.67 88888.00 2018-11-04 04:32:15.904 308 11497.33 97.13 56831.62 88888.00 2018-11-04 04:32:16.404 308 11497.41 97.16 56831.59 88888.00 2018-11-04 04:32:16.904 308 11497.38 97.14 56831.54 88888.00 2018-11-04 04:32:17.404 308 11497.46 97.19 56831.51 88888.00 2018-11-04 04:32:17.904 308 11497.47 97.15 56831.44 88888.00 2018-11-04 04:32:18.404 308 11497.38 97.15 56831.38 88888.00 2018-11-04 04:32:18.904 308 11497.42 97.19 56831.34 88888.00 2018-11-04 04:32:19.404 308 11497.49 97.20 56831.23 88888.00 2018-11-04 04:32:19.904 308 11497.47 97.20 56831.17 88888.00 2018-11-04 04:32:20.404 308 11497.50 97.22 56831.17 88888.00 2018-11-04 04:32:20.904 308 11497.47 97.19 56831.10 88888.00 2018-11-04 04:32:21.404 308 11497.43 97.20 56831.05 88888.00 2018-11-04 04:32:21.904 308 11497.47 97.21 56831.08 88888.00 2018-11-04 04:32:22.404 308 11497.55 97.23 56831.14 88888.00 2018-11-04 04:32:22.904 308 11497.50 97.23 56831.04 88888.00 2018-11-04 04:32:23.404 308 11497.53 97.27 56830.93 88888.00 2018-11-04 04:32:23.904 308 11497.54 97.22 56830.85 88888.00 2018-11-04 04:32:24.404 308 11497.50 97.25 56830.73 88888.00 2018-11-04 04:32:24.904 308 11497.57 97.22 56830.73 88888.00 2018-11-04 04:32:25.404 308 11497.63 97.22 56830.67 88888.00 2018-11-04 04:32:25.904 308 11497.55 97.28 56830.63 88888.00 2018-11-04 04:32:26.404 308 11497.57 97.32 56830.61 88888.00 2018-11-04 04:32:26.904 308 11497.61 97.32 56830.61 88888.00 2018-11-04 04:32:27.404 308 11497.55 97.29 56830.57 88888.00 2018-11-04 04:32:27.904 308 11497.62 97.29 56830.44 88888.00 2018-11-04 04:32:28.404 308 11497.67 97.26 56830.39 88888.00 2018-11-04 04:32:28.904 308 11497.64 97.28 56830.35 88888.00 2018-11-04 04:32:29.404 308 11497.69 97.32 56830.33 88888.00 2018-11-04 04:32:29.904 308 11497.64 97.33 56830.25 88888.00 2018-11-04 04:32:30.404 308 11497.60 97.40 56830.24 88888.00 2018-11-04 04:32:30.904 308 11497.70 97.42 56830.20 88888.00 2018-11-04 04:32:31.404 308 11497.65 97.37 56830.13 88888.00 2018-11-04 04:32:31.904 308 11497.60 97.33 56830.08 88888.00 2018-11-04 04:32:32.404 308 11497.63 97.30 56830.10 88888.00 2018-11-04 04:32:32.904 308 11497.70 97.32 56830.10 88888.00 2018-11-04 04:32:33.404 308 11497.65 97.30 56830.02 88888.00 2018-11-04 04:32:33.904 308 11497.69 97.30 56829.97 88888.00 2018-11-04 04:32:34.404 308 11497.75 97.29 56829.95 88888.00 2018-11-04 04:32:34.904 308 11497.71 97.40 56829.92 88888.00 2018-11-04 04:32:35.404 308 11497.74 97.42 56829.86 88888.00 2018-11-04 04:32:35.904 308 11497.77 97.46 56829.76 88888.00 2018-11-04 04:32:36.404 308 11497.75 97.48 56829.79 88888.00 2018-11-04 04:32:36.904 308 11497.79 97.49 56829.83 88888.00 2018-11-04 04:32:37.404 308 11497.77 97.49 56829.71 88888.00 2018-11-04 04:32:37.904 308 11497.77 97.50 56829.67 88888.00 2018-11-04 04:32:38.404 308 11497.82 97.53 56829.65 88888.00 2018-11-04 04:32:38.904 308 11497.78 97.56 56829.63 88888.00 2018-11-04 04:32:39.404 308 11497.75 97.60 56829.58 88888.00 2018-11-04 04:32:40.405 308 11497.86 97.60 56829.38 88888.00 2018-11-04 04:32:40.905 308 11497.81 97.61 56829.34 88888.00 2018-11-04 04:32:41.405 308 11497.91 97.61 56829.29 88888.00 2018-11-04 04:32:41.905 308 11497.96 97.57 56829.20 88888.00 2018-11-04 04:32:42.405 308 11497.90 97.61 56829.24 88888.00 2018-11-04 04:32:42.905 308 11498.00 97.60 56829.16 88888.00 2018-11-04 04:32:43.405 308 11497.99 97.57 56829.06 88888.00 2018-11-04 04:32:43.905 308 11497.93 97.55 56829.00 88888.00 2018-11-04 04:32:44.405 308 11498.02 97.56 56828.92 88888.00 2018-11-04 04:32:44.905 308 11497.97 97.55 56828.81 88888.00 2018-11-04 04:32:45.405 308 11497.97 97.53 56828.78 88888.00 2018-11-04 04:32:45.905 308 11498.10 97.58 56828.73 88888.00 2018-11-04 04:32:46.405 308 11498.05 97.54 56828.62 88888.00 2018-11-04 04:32:46.905 308 11498.06 97.51 56828.49 88888.00 2018-11-04 04:32:47.405 308 11498.17 97.54 56828.45 88888.00 2018-11-04 04:32:47.905 308 11498.06 97.46 56828.39 88888.00 2018-11-04 04:32:48.405 308 11498.02 97.53 56828.34 88888.00 2018-11-04 04:32:48.905 308 11498.10 97.56 56828.29 88888.00 2018-11-04 04:32:49.405 308 11498.17 97.58 56828.28 88888.00 2018-11-04 04:32:49.905 308 11498.12 97.60 56828.29 88888.00 2018-11-04 04:32:50.405 308 11498.12 97.63 56828.23 88888.00 2018-11-04 04:32:50.905 308 11498.04 97.62 56828.22 88888.00 2018-11-04 04:32:51.405 308 11498.03 97.66 56828.14 88888.00 2018-11-04 04:32:51.905 308 11498.11 97.66 56828.01 88888.00 2018-11-04 04:32:52.405 308 11498.07 97.68 56827.93 88888.00 2018-11-04 04:32:52.905 308 11498.05 97.63 56827.93 88888.00 2018-11-04 04:32:53.405 308 11498.06 97.60 56827.87 88888.00 2018-11-04 04:32:53.905 308 11498.03 97.61 56827.83 88888.00 2018-11-04 04:32:54.405 308 11498.07 97.63 56827.83 88888.00 2018-11-04 04:32:54.905 308 11498.07 97.64 56827.80 88888.00 2018-11-04 04:32:55.405 308 11497.95 97.64 56827.80 88888.00 2018-11-04 04:32:55.905 308 11497.93 97.67 56827.77 88888.00 2018-11-04 04:32:56.405 308 11498.00 97.63 56827.74 88888.00 2018-11-04 04:32:56.905 308 11497.91 97.60 56827.63 88888.00 2018-11-04 04:32:57.405 308 11497.88 97.63 56827.62 88888.00 2018-11-04 04:32:57.905 308 11497.86 97.68 56827.59 88888.00 2018-11-04 04:32:58.405 308 11497.78 97.69 56827.50 88888.00 2018-11-04 04:32:58.905 308 11497.86 97.74 56827.50 88888.00 2018-11-04 04:32:59.405 308 11497.88 97.68 56827.50 88888.00 2018-11-04 04:32:59.905 308 11497.75 97.66 56827.43 88888.00 2018-11-04 04:33:00.405 308 11497.71 97.70 56827.34 88888.00 2018-11-04 04:33:00.905 308 11497.77 97.70 56827.31 88888.00 2018-11-04 04:33:01.405 308 11497.75 97.68 56827.31 88888.00 2018-11-04 04:33:01.905 308 11497.74 97.74 56827.32 88888.00 2018-11-04 04:33:02.405 308 11497.81 97.71 56827.24 88888.00 2018-11-04 04:33:02.905 308 11497.74 97.67 56827.13 88888.00 2018-11-04 04:33:03.405 308 11497.71 97.57 56827.10 88888.00 2018-11-04 04:33:03.905 308 11497.68 97.57 56827.04 88888.00 2018-11-04 04:33:04.405 308 11497.62 97.63 56827.00 88888.00 2018-11-04 04:33:04.905 308 11497.53 97.68 56826.94 88888.00 2018-11-04 04:33:05.405 308 11497.56 97.70 56826.94 88888.00 2018-11-04 04:33:05.905 308 11497.48 97.67 56826.87 88888.00 2018-11-04 04:33:06.405 308 11497.54 97.71 56826.81 88888.00 2018-11-04 04:33:06.905 308 11497.55 97.67 56826.74 88888.00 2018-11-04 04:33:07.405 308 11497.54 97.63 56826.72 88888.00 2018-11-04 04:33:07.905 308 11497.49 97.68 56826.74 88888.00 2018-11-04 04:33:08.405 308 11497.43 97.66 56826.66 88888.00 2018-11-04 04:33:08.905 308 11497.37 97.63 56826.65 88888.00 2018-11-04 04:33:09.905 308 11497.37 97.64 56826.60 88888.00 2018-11-04 04:33:10.405 308 11497.29 97.62 56826.52 88888.00 2018-11-04 04:33:10.905 308 11497.31 97.60 56826.50 88888.00 2018-11-04 04:33:11.905 308 11497.24 97.58 56826.44 88888.00 2018-11-04 04:33:12.405 308 11497.22 97.63 56826.41 88888.00 2018-11-04 04:33:12.905 308 11497.17 97.62 56826.40 88888.00 2018-11-04 04:33:13.405 308 11497.13 97.62 56826.43 88888.00 2018-11-04 04:33:13.905 308 11497.05 97.64 56826.42 88888.00 2018-11-04 04:33:14.405 308 11497.12 97.64 56826.42 88888.00 2018-11-04 04:33:14.905 308 11497.08 97.61 56826.43 88888.00 2018-11-04 04:33:15.405 308 11497.14 97.67 56826.36 88888.00 2018-11-04 04:33:15.905 308 11497.15 97.71 56826.33 88888.00 2018-11-04 04:33:16.405 308 11497.02 97.69 56826.26 88888.00 2018-11-04 04:33:16.905 308 11497.02 97.70 56826.23 88888.00 2018-11-04 04:33:17.405 308 11497.06 97.70 56826.21 88888.00 2018-11-04 04:33:17.905 308 11496.98 97.74 56826.17 88888.00 2018-11-04 04:33:18.405 308 11497.02 97.74 56826.20 88888.00 2018-11-04 04:33:18.905 308 11497.06 97.69 56826.14 88888.00 2018-11-04 04:33:19.405 308 11496.95 97.68 56826.11 88888.00 2018-11-04 04:33:19.905 308 11496.94 97.74 56826.05 88888.00 2018-11-04 04:33:20.405 308 11496.96 97.77 56825.97 88888.00 2018-11-04 04:33:20.905 308 11496.95 97.78 56825.97 88888.00 2018-11-04 04:33:21.905 308 11497.01 97.76 56825.97 88888.00 2018-11-04 04:33:22.405 308 11496.95 97.77 56825.96 88888.00 2018-11-04 04:33:22.905 308 11496.98 97.77 56825.88 88888.00 2018-11-04 04:33:23.405 308 11496.98 97.77 56825.85 88888.00 2018-11-04 04:33:23.905 308 11496.94 97.77 56825.86 88888.00 2018-11-04 04:33:24.405 308 11496.91 97.82 56825.86 88888.00 2018-11-04 04:33:24.905 308 11496.92 97.84 56825.84 88888.00 2018-11-04 04:33:25.405 308 11496.81 97.89 56825.76 88888.00 2018-11-04 04:33:25.905 308 11496.85 97.92 56825.75 88888.00 2018-11-04 04:33:26.405 308 11496.86 97.90 56825.77 88888.00 2018-11-04 04:33:26.905 308 11496.81 97.90 56825.69 88888.00 2018-11-04 04:33:27.405 308 11496.82 98.01 56825.60 88888.00 2018-11-04 04:33:27.905 308 11496.81 98.00 56825.60 88888.00 2018-11-04 04:33:28.405 308 11496.78 97.98 56825.58 88888.00 2018-11-04 04:33:28.905 308 11496.84 98.04 56825.57 88888.00 2018-11-04 04:33:29.905 308 11496.73 98.04 56825.53 88888.00 2018-11-04 04:33:30.405 308 11496.77 98.03 56825.47 88888.00 2018-11-04 04:33:30.905 308 11496.72 98.02 56825.44 88888.00 2018-11-04 04:33:31.405 308 11496.71 98.04 56825.43 88888.00 2018-11-04 04:33:31.905 308 11496.72 98.05 56825.40 88888.00 2018-11-04 04:33:32.405 308 11496.73 98.04 56825.39 88888.00 2018-11-04 04:33:32.905 308 11496.66 98.09 56825.31 88888.00 2018-11-04 04:33:33.405 308 11496.74 98.11 56825.27 88888.00 2018-11-04 04:33:33.905 308 11496.71 98.10 56825.26 88888.00 2018-11-04 04:33:34.405 308 11496.66 98.12 56825.25 88888.00 2018-11-04 04:33:34.905 308 11496.70 98.12 56825.22 88888.00 2018-11-04 04:33:35.405 308 11496.70 98.11 56825.17 88888.00 2018-11-04 04:33:35.905 308 11496.59 98.14 56825.13 88888.00 2018-11-04 04:33:36.405 308 11496.59 98.16 56825.11 88888.00 2018-11-04 04:33:36.905 308 11496.58 98.17 56825.09 88888.00 2018-11-04 04:33:37.405 308 11496.57 98.18 56825.08 88888.00 2018-11-04 04:33:37.905 308 11496.66 98.19 56825.04 88888.00 2018-11-04 04:33:38.405 308 11496.60 98.19 56824.93 88888.00 2018-11-04 04:33:38.905 308 11496.53 98.17 56824.90 88888.00 2018-11-04 04:33:39.405 308 11496.53 98.24 56824.98 88888.00 2018-11-04 04:33:39.905 308 11496.53 98.23 56824.94 88888.00 2018-11-04 04:33:40.405 308 11496.44 98.22 56824.87 88888.00 2018-11-04 04:33:40.905 308 11496.45 98.26 56824.93 88888.00 2018-11-04 04:33:41.405 308 11496.50 98.25 56824.93 88888.00 2018-11-04 04:33:41.905 308 11496.49 98.28 56824.82 88888.00 2018-11-04 04:33:42.405 308 11496.50 98.32 56824.81 88888.00 2018-11-04 04:33:42.905 308 11496.45 98.34 56824.83 88888.00 2018-11-04 04:33:43.405 308 11496.42 98.32 56824.81 88888.00 2018-11-04 04:33:43.905 308 11496.47 98.35 56824.83 88888.00 2018-11-04 04:33:44.405 308 11496.46 98.37 56824.79 88888.00 2018-11-04 04:33:44.905 308 11496.42 98.41 56824.75 88888.00 2018-11-04 04:33:45.405 308 11496.46 98.42 56824.74 88888.00 2018-11-04 04:33:45.905 308 11496.40 98.37 56824.68 88888.00 2018-11-04 04:33:46.405 308 11496.31 98.37 56824.63 88888.00 2018-11-04 04:33:46.905 308 11496.33 98.41 56824.62 88888.00 2018-11-04 04:33:47.405 308 11496.26 98.42 56824.58 88888.00 2018-11-04 04:33:47.905 308 11496.17 98.44 56824.57 88888.00 2018-11-04 04:33:48.405 308 11496.19 98.46 56824.57 88888.00 2018-11-04 04:33:48.905 308 11496.17 98.45 56824.54 88888.00 2018-11-04 04:33:49.405 308 11496.14 98.50 56824.49 88888.00 2018-11-04 04:33:49.905 308 11496.15 98.52 56824.45 88888.00 2018-11-04 04:33:50.405 308 11496.10 98.49 56824.40 88888.00 2018-11-04 04:33:50.905 308 11496.10 98.50 56824.31 88888.00 2018-11-04 04:33:51.405 308 11496.14 98.51 56824.29 88888.00 2018-11-04 04:33:51.905 308 11496.07 98.51 56824.28 88888.00 2018-11-04 04:33:52.405 308 11495.92 98.51 56824.30 88888.00 2018-11-04 04:33:53.405 308 11495.92 98.53 56824.27 88888.00 2018-11-04 04:33:53.905 308 11495.91 98.52 56824.25 88888.00 2018-11-04 04:33:54.405 308 11495.90 98.55 56824.18 88888.00 2018-11-04 04:33:54.905 308 11495.87 98.55 56824.16 88888.00 2018-11-04 04:33:55.405 308 11495.76 98.59 56824.10 88888.00 2018-11-04 04:33:55.905 308 11495.80 98.56 56824.13 88888.00 2018-11-04 04:33:56.405 308 11495.74 98.56 56824.17 88888.00 2018-11-04 04:33:56.905 308 11495.67 98.62 56824.15 88888.00 2018-11-04 04:33:57.405 308 11495.69 98.64 56824.11 88888.00 2018-11-04 04:33:57.905 308 11495.64 98.69 56824.11 88888.00 2018-11-04 04:33:58.405 308 11495.52 98.72 56824.05 88888.00 2018-11-04 04:33:58.905 308 11495.56 98.71 56824.00 88888.00 2018-11-04 04:33:59.405 308 11495.54 98.69 56823.99 88888.00 2018-11-04 04:33:59.905 308 11495.46 98.73 56823.89 88888.00 2018-11-04 04:34:00.405 308 11495.52 98.76 56823.87 88888.00 2018-11-04 04:34:00.905 308 11495.46 98.76 56823.90 88888.00 2018-11-04 04:34:01.405 308 11495.38 98.76 56823.91 88888.00 2018-11-04 04:34:01.905 308 11495.41 98.77 56823.85 88888.00 2018-11-04 04:34:02.405 308 11495.38 98.80 56823.84 88888.00 2018-11-04 04:34:03.405 308 11495.34 98.85 56823.90 88888.00 2018-11-04 04:34:03.905 308 11495.21 98.90 56823.93 88888.00 2018-11-04 04:34:04.405 308 11495.17 98.89 56823.95 88888.00 2018-11-04 04:34:04.905 308 11495.22 98.85 56823.89 88888.00 2018-11-04 04:34:05.405 308 11495.15 98.83 56823.84 88888.00 2018-11-04 04:34:05.905 308 11495.06 98.84 56823.82 88888.00 2018-11-04 04:34:06.405 308 11495.11 98.90 56823.82 88888.00 2018-11-04 04:34:06.905 308 11495.10 98.92 56823.79 88888.00 2018-11-04 04:34:07.405 308 11495.01 98.98 56823.77 88888.00 2018-11-04 04:34:07.905 308 11495.04 98.99 56823.76 88888.00 2018-11-04 04:34:08.405 308 11494.97 99.04 56823.73 88888.00 2018-11-04 04:34:08.905 308 11494.97 99.03 56823.77 88888.00 2018-11-04 04:34:09.405 308 11495.00 99.02 56823.72 88888.00 2018-11-04 04:34:09.905 308 11494.90 99.03 56823.70 88888.00 2018-11-04 04:34:10.405 308 11494.85 99.07 56823.70 88888.00 2018-11-04 04:34:10.905 308 11494.85 98.93 56823.72 88888.00 2018-11-04 04:34:11.405 308 11494.82 98.86 56823.72 88888.00 2018-11-04 04:34:11.905 308 11494.75 98.96 56823.68 88888.00 2018-11-04 04:34:12.405 308 11494.77 98.96 56823.70 88888.00 2018-11-04 04:34:12.905 308 11494.69 98.96 56823.64 88888.00 2018-11-04 04:34:13.405 308 11494.64 98.80 56823.64 88888.00 2018-11-04 04:34:13.905 308 11494.66 98.83 56823.66 88888.00 2018-11-04 04:34:14.405 308 11494.52 99.02 56823.70 88888.00 2018-11-04 04:34:14.905 308 11494.51 99.05 56823.66 88888.00 2018-11-04 04:34:15.405 308 11494.51 99.04 56823.67 88888.00 2018-11-04 04:34:15.905 308 11494.49 98.99 56823.70 88888.00 2018-11-04 04:34:16.405 308 11494.52 99.18 56823.71 88888.00 2018-11-04 04:34:16.905 308 11494.55 99.27 56823.67 88888.00 2018-11-04 04:34:17.405 308 11494.41 99.27 56823.61 88888.00 2018-11-04 04:34:17.905 308 11494.36 99.28 56823.57 88888.00 2018-11-04 04:34:18.405 308 11494.37 99.30 56823.64 88888.00 2018-11-04 04:34:18.905 308 11494.28 99.36 56823.64 88888.00 2018-11-04 04:34:19.405 308 11494.25 99.43 56823.65 88888.00 2018-11-04 04:34:19.905 308 11494.35 99.46 56823.70 88888.00 2018-11-04 04:34:20.405 308 11494.24 99.38 56823.61 88888.00 2018-11-04 04:34:20.905 308 11494.18 99.19 56823.66 88888.00 2018-11-04 04:34:21.405 308 11494.20 99.21 56823.70 88888.00 2018-11-04 04:34:21.905 308 11494.15 99.44 56823.70 88888.00 2018-11-04 04:34:22.405 308 11494.13 99.51 56823.74 88888.00 2018-11-04 04:34:22.905 308 11494.11 99.52 56823.82 88888.00 2018-11-04 04:34:23.405 308 11494.03 99.53 56823.78 88888.00 2018-11-04 04:34:23.905 308 11494.03 99.58 56823.73 88888.00 2018-11-04 04:34:24.405 308 11494.02 99.59 56823.71 88888.00 2018-11-04 04:34:24.905 308 11493.94 99.65 56823.72 88888.00 2018-11-04 04:34:25.405 308 11493.99 99.64 56823.79 88888.00 2018-11-04 04:34:25.905 308 11493.95 99.65 56823.76 88888.00 2018-11-04 04:34:26.405 308 11493.86 99.67 56823.74 88888.00 2018-11-04 04:34:26.905 308 11493.82 99.70 56823.72 88888.00 2018-11-04 04:34:27.405 308 11493.82 99.70 56823.68 88888.00 2018-11-04 04:34:27.905 308 11493.76 99.67 56823.71 88888.00 2018-11-04 04:34:28.405 308 11493.78 99.68 56823.72 88888.00 2018-11-04 04:34:28.905 308 11493.71 99.72 56823.73 88888.00 2018-11-04 04:34:29.405 308 11493.60 99.75 56823.74 88888.00 2018-11-04 04:34:29.905 308 11493.62 99.82 56823.82 88888.00 2018-11-04 04:34:30.405 308 11493.61 99.87 56823.83 88888.00 2018-11-04 04:34:30.905 308 11493.52 99.89 56823.82 88888.00 2018-11-04 04:34:31.405 308 11493.53 99.92 56823.80 88888.00 2018-11-04 04:34:31.905 308 11493.57 99.87 56823.82 88888.00 2018-11-04 04:34:32.405 308 11493.52 99.88 56823.87 88888.00 2018-11-04 04:34:32.905 308 11493.53 99.92 56823.83 88888.00 2018-11-04 04:34:33.405 308 11493.50 99.92 56823.76 88888.00 2018-11-04 04:34:33.905 308 11493.39 99.96 56823.80 88888.00 2018-11-04 04:34:34.405 308 11493.36 100.00 56823.84 88888.00 2018-11-04 04:34:34.905 308 11493.33 99.96 56823.80 88888.00 2018-11-04 04:34:35.405 308 11493.23 100.02 56823.84 88888.00 2018-11-04 04:34:35.905 308 11493.20 100.08 56823.87 88888.00 2018-11-04 04:34:36.405 308 11493.17 100.11 56823.89 88888.00 2018-11-04 04:34:36.905 308 11493.07 100.12 56823.93 88888.00 2018-11-04 04:34:37.405 308 11493.14 100.12 56823.97 88888.00 2018-11-04 04:34:37.905 308 11493.18 100.15 56823.97 88888.00 2018-11-04 04:34:38.406 308 11493.06 100.18 56823.96 88888.00 2018-11-04 04:34:38.906 308 11493.05 100.12 56824.00 88888.00 2018-11-04 04:34:39.406 308 11493.05 100.13 56824.10 88888.00 2018-11-04 04:34:39.906 308 11493.02 100.21 56824.06 88888.00 2018-11-04 04:34:40.406 308 11493.03 100.25 56824.09 88888.00 2018-11-04 04:34:40.906 308 11493.00 100.26 56824.06 88888.00 2018-11-04 04:34:41.406 308 11492.95 100.25 56824.06 88888.00 2018-11-04 04:34:41.906 308 11492.99 100.26 56824.05 88888.00 2018-11-04 04:34:42.906 308 11492.91 100.30 56824.10 88888.00 2018-11-04 04:34:43.406 308 11492.95 100.29 56824.16 88888.00 2018-11-04 04:34:43.906 308 11492.95 100.29 56824.18 88888.00 2018-11-04 04:34:44.406 308 11492.86 100.35 56824.17 88888.00 2018-11-04 04:34:44.906 308 11492.89 100.40 56824.21 88888.00 2018-11-04 04:34:45.406 308 11492.88 100.41 56824.24 88888.00 2018-11-04 04:34:45.906 308 11492.82 100.45 56824.30 88888.00 2018-11-04 04:34:46.406 308 11492.86 100.45 56824.32 88888.00 2018-11-04 04:34:46.906 308 11492.91 100.43 56824.34 88888.00 2018-11-04 04:34:47.406 308 11492.81 100.49 56824.35 88888.00 2018-11-04 04:34:47.906 308 11492.82 100.54 56824.36 88888.00 2018-11-04 04:34:48.406 308 11492.78 100.52 56824.35 88888.00 2018-11-04 04:34:48.906 308 11492.72 100.53 56824.38 88888.00 2018-11-04 04:34:49.406 308 11492.78 100.59 56824.41 88888.00 2018-11-04 04:34:49.906 308 11492.71 100.61 56824.41 88888.00 2018-11-04 04:34:50.406 308 11492.70 100.64 56824.44 88888.00 2018-11-04 04:34:50.906 308 11492.72 100.63 56824.51 88888.00 2018-11-04 04:34:51.406 308 11492.71 100.60 56824.50 88888.00 2018-11-04 04:34:51.906 308 11492.74 100.60 56824.49 88888.00 2018-11-04 04:34:52.406 308 11492.79 100.62 56824.51 88888.00 2018-11-04 04:34:52.906 308 11492.74 100.63 56824.49 88888.00 2018-11-04 04:34:53.406 308 11492.71 100.70 56824.50 88888.00 2018-11-04 04:34:53.906 308 11492.74 100.75 56824.55 88888.00 2018-11-04 04:34:54.406 308 11492.64 100.74 56824.60 88888.00 2018-11-04 04:34:54.906 308 11492.65 100.75 56824.57 88888.00 2018-11-04 04:34:55.406 308 11492.74 100.76 56824.58 88888.00 2018-11-04 04:34:55.906 308 11492.69 100.74 56824.61 88888.00 2018-11-04 04:34:56.406 308 11492.67 100.82 56824.61 88888.00 2018-11-04 04:34:56.906 308 11492.72 100.86 56824.66 88888.00 2018-11-04 04:34:57.406 308 11492.67 100.82 56824.62 88888.00 2018-11-04 04:34:57.906 308 11492.68 100.87 56824.64 88888.00 2018-11-04 04:34:58.406 308 11492.75 100.88 56824.67 88888.00 2018-11-04 04:34:58.906 308 11492.69 100.90 56824.69 88888.00 2018-11-04 04:34:59.406 308 11492.69 100.93 56824.72 88888.00 2018-11-04 04:34:59.906 308 11492.78 100.93 56824.68 88888.00 2018-11-04 04:35:00.406 308 11492.67 100.93 56824.62 88888.00 2018-11-04 04:35:00.906 308 11492.67 100.98 56824.63 88888.00 2018-11-04 04:35:01.406 308 11492.77 100.97 56824.66 88888.00 2018-11-04 04:35:01.906 308 11492.75 100.98 56824.66 88888.00 2018-11-04 04:35:02.406 308 11492.75 101.01 56824.69 88888.00 2018-11-04 04:35:02.906 308 11492.75 101.03 56824.70 88888.00 2018-11-04 04:35:03.406 308 11492.69 101.03 56824.66 88888.00 2018-11-04 04:35:03.906 308 11492.65 101.07 56824.64 88888.00 2018-11-04 04:35:04.406 308 11492.65 101.08 56824.62 88888.00 2018-11-04 04:35:04.906 308 11492.61 101.09 56824.67 88888.00 2018-11-04 04:35:05.406 308 11492.63 101.14 56824.70 88888.00 2018-11-04 04:35:06.406 308 11492.57 101.16 56824.68 88888.00 2018-11-04 04:35:06.906 308 11492.60 101.18 56824.63 88888.00 2018-11-04 04:35:07.406 308 11492.63 101.15 56824.62 88888.00 2018-11-04 04:35:07.906 308 11492.62 101.21 56824.62 88888.00 2018-11-04 04:35:08.406 308 11492.61 101.30 56824.66 88888.00 2018-11-04 04:35:08.906 308 11492.65 101.29 56824.64 88888.00 2018-11-04 04:35:09.406 308 11492.57 101.24 56824.68 88888.00 2018-11-04 04:35:09.906 308 11492.61 101.30 56824.73 88888.00 2018-11-04 04:35:10.406 308 11492.64 101.35 56824.70 88888.00 2018-11-04 04:35:10.906 308 11492.58 101.40 56824.72 88888.00 2018-11-04 04:35:11.406 308 11492.64 101.45 56824.70 88888.00 2018-11-04 04:35:11.906 308 11492.60 101.44 56824.67 88888.00 2018-11-04 04:35:12.406 308 11492.48 101.42 56824.72 88888.00 2018-11-04 04:35:12.906 308 11492.55 101.45 56824.72 88888.00 2018-11-04 04:35:13.406 308 11492.58 101.47 56824.72 88888.00 2018-11-04 04:35:13.906 308 11492.50 101.42 56824.67 88888.00 2018-11-04 04:35:14.406 308 11492.56 101.48 56824.70 88888.00 2018-11-04 04:35:14.906 308 11492.56 101.52 56824.77 88888.00 2018-11-04 04:35:15.406 308 11492.47 101.55 56824.80 88888.00 2018-11-04 04:35:15.906 308 11492.50 101.57 56824.80 88888.00 2018-11-04 04:35:16.406 308 11492.53 101.63 56824.76 88888.00 2018-11-04 04:35:16.906 308 11492.48 101.64 56824.76 88888.00 2018-11-04 04:35:17.406 308 11492.50 101.72 56824.80 88888.00 2018-11-04 04:35:17.906 308 11492.50 101.74 56824.86 88888.00 2018-11-04 04:35:18.406 308 11492.48 101.75 56824.83 88888.00 2018-11-04 04:35:18.906 308 11492.46 101.82 56824.83 88888.00 2018-11-04 04:35:19.406 308 11492.48 101.81 56824.85 88888.00 2018-11-04 04:35:19.906 308 11492.42 101.83 56824.87 88888.00 2018-11-04 04:35:20.406 308 11492.42 101.85 56824.88 88888.00 2018-11-04 04:35:20.906 308 11492.37 101.82 56824.90 88888.00 2018-11-04 04:35:21.406 308 11492.33 101.84 56824.85 88888.00 2018-11-04 04:35:21.906 308 11492.41 101.84 56824.88 88888.00 2018-11-04 04:35:22.406 308 11492.42 101.83 56824.94 88888.00 2018-11-04 04:35:22.906 308 11492.35 101.86 56824.88 88888.00 2018-11-04 04:35:23.406 308 11492.37 101.88 56824.92 88888.00 2018-11-04 04:35:23.906 308 11492.40 101.89 56824.93 88888.00 2018-11-04 04:35:24.406 308 11492.35 101.92 56824.92 88888.00 2018-11-04 04:35:24.906 308 11492.40 101.92 56824.93 88888.00 2018-11-04 04:35:25.406 308 11492.37 101.90 56824.93 88888.00 2018-11-04 04:35:25.906 308 11492.28 101.91 56824.87 88888.00 2018-11-04 04:35:26.406 308 11492.34 101.96 56824.81 88888.00 2018-11-04 04:35:26.906 308 11492.32 101.97 56824.85 88888.00 2018-11-04 04:35:27.406 308 11492.27 102.00 56824.81 88888.00 2018-11-04 04:35:27.906 308 11492.33 102.09 56824.76 88888.00 2018-11-04 04:35:28.406 308 11492.29 102.11 56824.79 88888.00 2018-11-04 04:35:28.906 308 11492.20 102.09 56824.87 88888.00 2018-11-04 04:35:29.406 308 11492.28 102.09 56824.92 88888.00 2018-11-04 04:35:29.906 308 11492.25 102.04 56824.93 88888.00 2018-11-04 04:35:30.406 308 11492.21 102.10 56824.86 88888.00 2018-11-04 04:35:30.906 308 11492.29 102.16 56824.83 88888.00 2018-11-04 04:35:31.406 308 11492.25 102.13 56824.79 88888.00 2018-11-04 04:35:31.906 308 11492.21 102.17 56824.80 88888.00 2018-11-04 04:35:32.406 308 11492.28 102.19 56824.85 88888.00 2018-11-04 04:35:32.906 308 11492.22 102.16 56824.83 88888.00 2018-11-04 04:35:33.406 308 11492.23 102.22 56824.76 88888.00 2018-11-04 04:35:33.906 308 11492.29 102.22 56824.75 88888.00 2018-11-04 04:35:34.406 308 11492.22 102.23 56824.77 88888.00 2018-11-04 04:35:34.906 308 11492.15 102.24 56824.70 88888.00 2018-11-04 04:35:35.406 308 11492.25 102.29 56824.72 88888.00 2018-11-04 04:35:35.906 308 11492.22 102.27 56824.73 88888.00 2018-11-04 04:35:36.406 308 11492.21 102.29 56824.80 88888.00 2018-11-04 04:35:36.906 308 11492.26 102.33 56824.83 88888.00 2018-11-04 04:35:37.406 308 11492.21 102.38 56824.83 88888.00 2018-11-04 04:35:37.906 308 11492.21 102.46 56824.82 88888.00 2018-11-04 04:35:38.406 308 11492.28 102.43 56824.86 88888.00 2018-11-04 04:35:38.906 308 11492.26 102.44 56824.86 88888.00 2018-11-04 04:35:39.406 308 11492.26 102.46 56824.85 88888.00 2018-11-04 04:35:39.906 308 11492.29 102.43 56824.82 88888.00 2018-11-04 04:35:40.406 308 11492.23 102.45 56824.83 88888.00 2018-11-04 04:35:40.906 308 11492.18 102.49 56824.77 88888.00 2018-11-04 04:35:41.406 308 11492.19 102.44 56824.77 88888.00 2018-11-04 04:35:41.906 308 11492.20 102.43 56824.75 88888.00 2018-11-04 04:35:42.406 308 11492.26 102.52 56824.76 88888.00 2018-11-04 04:35:42.906 308 11492.30 102.59 56824.83 88888.00 2018-11-04 04:35:43.406 308 11492.21 102.60 56824.81 88888.00 2018-11-04 04:35:43.906 308 11492.23 102.59 56824.83 88888.00 2018-11-04 04:35:44.406 308 11492.30 102.63 56824.87 88888.00 2018-11-04 04:35:44.906 308 11492.22 102.65 56824.87 88888.00 2018-11-04 04:35:45.406 308 11492.21 102.67 56824.87 88888.00 2018-11-04 04:35:45.906 308 11492.23 102.70 56824.85 88888.00 2018-11-04 04:35:46.406 308 11492.23 102.72 56824.83 88888.00 2018-11-04 04:35:46.906 308 11492.27 102.79 56824.81 88888.00 2018-11-04 04:35:47.406 308 11492.29 102.81 56824.76 88888.00 2018-11-04 04:35:47.906 308 11492.19 102.81 56824.72 88888.00 2018-11-04 04:35:48.406 308 11492.26 102.83 56824.76 88888.00 2018-11-04 04:35:48.906 308 11492.27 102.83 56824.79 88888.00 2018-11-04 04:35:49.406 308 11492.19 102.81 56824.77 88888.00 2018-11-04 04:35:49.906 308 11492.21 102.85 56824.79 88888.00 2018-11-04 04:35:50.406 308 11492.23 102.81 56824.73 88888.00 2018-11-04 04:35:50.906 308 11492.19 102.87 56824.75 88888.00 2018-11-04 04:35:51.406 308 11492.21 102.93 56824.74 88888.00 2018-11-04 04:35:51.906 308 11492.23 102.93 56824.77 88888.00 2018-11-04 04:35:52.406 308 11492.16 102.94 56824.75 88888.00 2018-11-04 04:35:52.906 308 11492.19 102.94 56824.72 88888.00 2018-11-04 04:35:53.406 308 11492.25 102.97 56824.68 88888.00 2018-11-04 04:35:53.906 308 11492.15 102.94 56824.67 88888.00 2018-11-04 04:35:54.406 308 11492.18 102.95 56824.69 88888.00 2018-11-04 04:35:54.906 308 11492.18 102.92 56824.68 88888.00 2018-11-04 04:35:55.406 308 11492.06 102.94 56824.66 88888.00 2018-11-04 04:35:55.906 308 11492.09 103.00 56824.66 88888.00 2018-11-04 04:35:56.406 308 11492.19 103.01 56824.68 88888.00 2018-11-04 04:35:56.906 308 11492.13 103.02 56824.69 88888.00 2018-11-04 04:35:57.906 308 11492.13 103.08 56824.69 88888.00 2018-11-04 04:35:58.406 308 11492.06 103.09 56824.67 88888.00 2018-11-04 04:35:58.906 308 11492.13 103.09 56824.69 88888.00 2018-11-04 04:35:59.406 308 11492.09 103.09 56824.67 88888.00 2018-11-04 04:35:59.906 308 11492.02 103.05 56824.66 88888.00 2018-11-04 04:36:00.406 308 11492.07 103.02 56824.66 88888.00 2018-11-04 04:36:00.906 308 11492.07 103.02 56824.68 88888.00 2018-11-04 04:36:01.406 308 11492.01 103.08 56824.67 88888.00 2018-11-04 04:36:01.906 308 11492.12 103.14 56824.66 88888.00 2018-11-04 04:36:02.406 308 11492.12 103.13 56824.63 88888.00 2018-11-04 04:36:02.906 308 11492.01 103.09 56824.61 88888.00 2018-11-04 04:36:03.406 308 11492.01 103.08 56824.62 88888.00 2018-11-04 04:36:03.906 308 11492.02 103.13 56824.58 88888.00 2018-11-04 04:36:04.406 308 11492.07 103.19 56824.55 88888.00 2018-11-04 04:36:04.906 308 11492.08 103.19 56824.60 88888.00 2018-11-04 04:36:05.906 308 11491.99 103.19 56824.64 88888.00 2018-11-04 04:36:06.406 308 11492.08 103.17 56824.62 88888.00 2018-11-04 04:36:06.906 308 11492.12 103.19 56824.61 88888.00 2018-11-04 04:36:07.406 308 11492.00 103.25 56824.56 88888.00 2018-11-04 04:36:07.906 308 11492.01 103.21 56824.58 88888.00 2018-11-04 04:36:08.406 308 11491.97 103.17 56824.56 88888.00 2018-11-04 04:36:08.906 308 11491.98 103.21 56824.56 88888.00 2018-11-04 04:36:09.406 308 11492.06 103.31 56824.57 88888.00 2018-11-04 04:36:09.906 308 11492.00 103.35 56824.54 88888.00 2018-11-04 04:36:10.406 308 11491.97 103.41 56824.54 88888.00 2018-11-04 04:36:10.906 308 11492.07 103.43 56824.49 88888.00 2018-11-04 04:36:11.406 308 11492.05 103.45 56824.43 88888.00 2018-11-04 04:36:11.906 308 11492.00 103.40 56824.40 88888.00 2018-11-04 04:36:12.406 308 11492.06 103.36 56824.44 88888.00 2018-11-04 04:36:12.906 308 11492.04 103.36 56824.47 88888.00 2018-11-04 04:36:13.406 308 11492.09 103.42 56824.49 88888.00 2018-11-04 04:36:13.906 308 11492.14 103.42 56824.38 88888.00 2018-11-04 04:36:14.406 308 11492.07 103.38 56824.29 88888.00 2018-11-04 04:36:14.906 308 11492.07 103.42 56824.28 88888.00 2018-11-04 04:36:15.906 308 11492.05 103.49 56824.35 88888.00 2018-11-04 04:36:16.406 308 11492.07 103.55 56824.32 88888.00 2018-11-04 04:36:16.906 308 11492.12 103.56 56824.25 88888.00 2018-11-04 04:36:17.406 308 11492.08 103.53 56824.24 88888.00 2018-11-04 04:36:17.906 308 11492.07 103.62 56824.25 88888.00 2018-11-04 04:36:18.406 308 11492.14 103.61 56824.19 88888.00 2018-11-04 04:36:18.906 308 11492.18 103.59 56824.16 88888.00 2018-11-04 04:36:19.406 308 11492.19 103.67 56824.17 88888.00 2018-11-04 04:36:19.906 308 11492.26 103.66 56824.15 88888.00 2018-11-04 04:36:20.406 308 11492.22 103.68 56824.08 88888.00 2018-11-04 04:36:20.906 308 11492.22 103.66 56824.08 88888.00 2018-11-04 04:36:21.406 308 11492.28 103.72 56824.02 88888.00 2018-11-04 04:36:21.906 308 11492.25 103.79 56824.03 88888.00 2018-11-04 04:36:22.406 308 11492.30 103.83 56823.96 88888.00 2018-11-04 04:36:22.906 308 11492.35 103.79 56823.95 88888.00 2018-11-04 04:36:23.406 308 11492.28 103.77 56823.99 88888.00 2018-11-04 04:36:23.906 308 11492.32 103.80 56823.96 88888.00 2018-11-04 04:36:24.406 308 11492.35 103.81 56823.86 88888.00 2018-11-04 04:36:24.906 308 11492.34 103.82 56823.83 88888.00 2018-11-04 04:36:25.406 308 11492.36 103.82 56823.82 88888.00 2018-11-04 04:36:25.906 308 11492.40 103.85 56823.77 88888.00 2018-11-04 04:36:26.406 308 11492.28 103.89 56823.73 88888.00 2018-11-04 04:36:26.906 308 11492.32 103.99 56823.76 88888.00 2018-11-04 04:36:27.406 308 11492.44 104.04 56823.68 88888.00 2018-11-04 04:36:27.906 308 11492.42 104.00 56823.59 88888.00 2018-11-04 04:36:28.406 308 11492.44 103.97 56823.57 88888.00 2018-11-04 04:36:28.906 308 11492.46 103.94 56823.53 88888.00 2018-11-04 04:36:29.406 308 11492.46 104.00 56823.53 88888.00 2018-11-04 04:36:29.906 308 11492.54 104.06 56823.45 88888.00 2018-11-04 04:36:30.406 308 11492.57 104.03 56823.32 88888.00 2018-11-04 04:36:30.907 308 11492.53 104.08 56823.34 88888.00 2018-11-04 04:36:31.407 308 11492.54 104.06 56823.32 88888.00 2018-11-04 04:36:31.907 308 11492.58 104.06 56823.23 88888.00 2018-11-04 04:36:32.407 308 11492.57 104.01 56823.19 88888.00 2018-11-04 04:36:32.907 308 11492.60 104.07 56823.18 88888.00 2018-11-04 04:36:33.407 308 11492.58 104.07 56823.12 88888.00 2018-11-04 04:36:33.907 308 11492.60 104.03 56823.06 88888.00 2018-11-04 04:36:34.407 308 11492.57 104.06 56823.02 88888.00 2018-11-04 04:36:34.907 308 11492.51 104.04 56822.95 88888.00 2018-11-04 04:36:35.407 308 11492.50 104.08 56822.96 88888.00 2018-11-04 04:36:35.907 308 11492.60 104.07 56822.90 88888.00 2018-11-04 04:36:36.407 308 11492.61 104.06 56822.86 88888.00 2018-11-04 04:36:36.907 308 11492.57 104.01 56822.80 88888.00 2018-11-04 04:36:37.407 308 11492.61 104.09 56822.75 88888.00 2018-11-04 04:36:37.907 308 11492.62 104.13 56822.70 88888.00 2018-11-04 04:36:38.407 308 11492.53 104.11 56822.64 88888.00 2018-11-04 04:36:38.907 308 11492.57 104.11 56822.59 88888.00 2018-11-04 04:36:39.407 308 11492.56 104.04 56822.54 88888.00 2018-11-04 04:36:39.907 308 11492.44 104.08 56822.51 88888.00 2018-11-04 04:36:40.407 308 11492.50 104.16 56822.50 88888.00 2018-11-04 04:36:40.907 308 11492.57 104.13 56822.42 88888.00 2018-11-04 04:36:41.407 308 11492.47 104.07 56822.39 88888.00 2018-11-04 04:36:41.907 308 11492.54 104.06 56822.32 88888.00 2018-11-04 04:36:42.407 308 11492.57 104.02 56822.22 88888.00 2018-11-04 04:36:42.907 308 11492.47 104.01 56822.17 88888.00 2018-11-04 04:36:43.407 308 11492.50 104.03 56822.14 88888.00 2018-11-04 04:36:43.907 308 11492.51 104.04 56822.11 88888.00 2018-11-04 04:36:44.407 308 11492.49 104.10 56822.07 88888.00 2018-11-04 04:36:44.907 308 11492.50 104.16 56822.06 88888.00 2018-11-04 04:36:45.407 308 11492.54 104.11 56821.99 88888.00 2018-11-04 04:36:45.907 308 11492.54 104.08 56821.94 88888.00 2018-11-04 04:36:46.407 308 11492.61 104.11 56821.90 88888.00 2018-11-04 04:36:46.907 308 11492.57 104.07 56821.88 88888.00 2018-11-04 04:36:47.407 308 11492.57 104.10 56821.90 88888.00 2018-11-04 04:36:47.907 308 11492.57 104.10 56821.88 88888.00 2018-11-04 04:36:48.407 308 11492.55 104.09 56821.80 88888.00 2018-11-04 04:36:48.907 308 11492.54 104.06 56821.79 88888.00 2018-11-04 04:36:49.407 308 11492.55 104.08 56821.78 88888.00 2018-11-04 04:36:49.907 308 11492.51 104.04 56821.73 88888.00 2018-11-04 04:36:50.407 308 11492.47 104.06 56821.73 88888.00 2018-11-04 04:36:50.907 308 11492.48 104.11 56821.71 88888.00 2018-11-04 04:36:51.407 308 11492.47 104.06 56821.65 88888.00 2018-11-04 04:36:51.907 308 11492.42 104.08 56821.58 88888.00 2018-11-04 04:36:52.407 308 11492.43 104.08 56821.58 88888.00 2018-11-04 04:36:52.907 308 11492.43 104.03 56821.58 88888.00 2018-11-04 04:36:53.407 308 11492.46 104.04 56821.59 88888.00 2018-11-04 04:36:53.907 308 11492.51 104.10 56821.59 88888.00 2018-11-04 04:36:54.407 308 11492.48 104.07 56821.55 88888.00 2018-11-04 04:36:54.907 308 11492.43 104.08 56821.48 88888.00 2018-11-04 04:36:55.407 308 11492.49 104.07 56821.48 88888.00 2018-11-04 04:36:55.907 308 11492.47 104.04 56821.43 88888.00 2018-11-04 04:36:56.407 308 11492.40 104.08 56821.42 88888.00 2018-11-04 04:36:56.907 308 11492.42 104.08 56821.42 88888.00 2018-11-04 04:36:57.407 308 11492.39 104.15 56821.40 88888.00 2018-11-04 04:36:57.907 308 11492.40 104.16 56821.37 88888.00 2018-11-04 04:36:58.407 308 11492.44 104.16 56821.33 88888.00 2018-11-04 04:36:58.907 308 11492.44 104.07 56821.28 88888.00 2018-11-04 04:36:59.407 308 11492.35 104.06 56821.29 88888.00 2018-11-04 04:36:59.907 308 11492.43 104.11 56821.29 88888.00 2018-11-04 04:37:00.407 308 11492.42 104.14 56821.29 88888.00 2018-11-04 04:37:00.907 308 11492.40 104.15 56821.28 88888.00 2018-11-04 04:37:01.407 308 11492.47 104.17 56821.24 88888.00 2018-11-04 04:37:01.907 308 11492.44 104.13 56821.24 88888.00 2018-11-04 04:37:02.407 308 11492.35 104.15 56821.27 88888.00 2018-11-04 04:37:02.907 308 11492.36 104.17 56821.24 88888.00 2018-11-04 04:37:03.407 308 11492.37 104.19 56821.20 88888.00 2018-11-04 04:37:03.907 308 11492.39 104.27 56821.19 88888.00 2018-11-04 04:37:04.407 308 11492.44 104.29 56821.11 88888.00 2018-11-04 04:37:04.907 308 11492.35 104.30 56821.02 88888.00 2018-11-04 04:37:05.407 308 11492.33 104.34 56821.02 88888.00 2018-11-04 04:37:05.907 308 11492.42 104.36 56821.01 88888.00 2018-11-04 04:37:06.407 308 11492.41 104.27 56821.02 88888.00 2018-11-04 04:37:06.907 308 11492.46 104.27 56820.97 88888.00 2018-11-04 04:37:07.407 308 11492.48 104.28 56820.97 88888.00 2018-11-04 04:37:07.907 308 11492.42 104.23 56820.92 88888.00 2018-11-04 04:37:08.407 308 11492.39 104.28 56820.87 88888.00 2018-11-04 04:37:08.907 308 11492.48 104.34 56820.84 88888.00 2018-11-04 04:37:09.407 308 11492.48 104.35 56820.84 88888.00 2018-11-04 04:37:09.907 308 11492.48 104.40 56820.88 88888.00 2018-11-04 04:37:10.907 308 11492.53 104.37 56820.79 88888.00 2018-11-04 04:37:11.407 308 11492.50 104.34 56820.74 88888.00 2018-11-04 04:37:11.907 308 11492.58 104.34 56820.65 88888.00 2018-11-04 04:37:12.407 308 11492.53 104.33 56820.62 88888.00 2018-11-04 04:37:12.907 308 11492.57 104.36 56820.59 88888.00 2018-11-04 04:37:13.407 308 11492.63 104.35 56820.63 88888.00 2018-11-04 04:37:13.907 308 11492.63 104.34 56820.62 88888.00 2018-11-04 04:37:14.407 308 11492.62 104.38 56820.60 88888.00 2018-11-04 04:37:14.907 308 11492.68 104.42 56820.60 88888.00 2018-11-04 04:37:15.407 308 11492.65 104.37 56820.58 88888.00 2018-11-04 04:37:15.907 308 11492.64 104.38 56820.57 88888.00 2018-11-04 04:37:16.407 308 11492.72 104.40 56820.55 88888.00 2018-11-04 04:37:16.907 308 11492.64 104.42 56820.47 88888.00 2018-11-04 04:37:17.407 308 11492.65 104.48 56820.49 88888.00 2018-11-04 04:37:17.907 308 11492.67 104.41 56820.49 88888.00 2018-11-04 04:37:18.407 308 11492.64 104.40 56820.47 88888.00 2018-11-04 04:37:18.907 308 11492.70 104.37 56820.42 88888.00 2018-11-04 04:37:19.407 308 11492.81 104.40 56820.43 88888.00 2018-11-04 04:37:19.907 308 11492.74 104.44 56820.42 88888.00 2018-11-04 04:37:20.907 308 11492.74 104.53 56820.33 88888.00 2018-11-04 04:37:21.407 308 11492.70 104.50 56820.26 88888.00 2018-11-04 04:37:21.907 308 11492.71 104.49 56820.21 88888.00 2018-11-04 04:37:22.407 308 11492.78 104.48 56820.20 88888.00 2018-11-04 04:37:22.907 308 11492.75 104.47 56820.12 88888.00 2018-11-04 04:37:23.407 308 11492.75 104.47 56820.07 88888.00 2018-11-04 04:37:23.907 308 11492.79 104.51 56820.04 88888.00 2018-11-04 04:37:24.407 308 11492.78 104.54 56820.00 88888.00 2018-11-04 04:37:24.907 308 11492.76 104.56 56820.00 88888.00 2018-11-04 04:37:25.407 308 11492.79 104.57 56820.00 88888.00 2018-11-04 04:37:25.907 308 11492.74 104.51 56820.02 88888.00 2018-11-04 04:37:26.407 308 11492.77 104.55 56820.00 88888.00 2018-11-04 04:37:26.907 308 11492.79 104.54 56820.01 88888.00 2018-11-04 04:37:27.407 308 11492.77 104.65 56820.02 88888.00 2018-11-04 04:37:27.907 308 11492.79 104.71 56819.99 88888.00 2018-11-04 04:37:28.907 308 11492.79 104.58 56819.93 88888.00 2018-11-04 04:37:29.407 308 11492.81 104.68 56819.91 88888.00 2018-11-04 04:37:29.907 308 11492.83 104.75 56819.86 88888.00 2018-11-04 04:37:30.407 308 11492.83 104.78 56819.87 88888.00 2018-11-04 04:37:30.907 308 11492.86 104.70 56819.91 88888.00 2018-11-04 04:37:31.407 308 11492.89 104.68 56819.92 88888.00 2018-11-04 04:37:31.907 308 11492.78 104.74 56819.99 88888.00 2018-11-04 04:37:32.407 308 11492.83 104.76 56819.94 88888.00 2018-11-04 04:37:32.907 308 11492.90 104.78 56819.83 88888.00 2018-11-04 04:37:33.407 308 11492.83 104.81 56819.85 88888.00 2018-11-04 04:37:33.907 308 11492.88 104.78 56819.87 88888.00 2018-11-04 04:37:34.407 308 11492.84 104.75 56819.76 88888.00 2018-11-04 04:37:34.907 308 11492.82 104.78 56819.73 88888.00 2018-11-04 04:37:35.407 308 11492.89 104.88 56819.74 88888.00 2018-11-04 04:37:35.907 308 11492.88 104.85 56819.78 88888.00 2018-11-04 04:37:36.407 308 11492.86 104.87 56819.72 88888.00 2018-11-04 04:37:36.907 308 11492.91 104.88 56819.63 88888.00 2018-11-04 04:37:37.407 308 11492.90 104.83 56819.72 88888.00 2018-11-04 04:37:37.907 308 11492.84 104.85 56819.74 88888.00 2018-11-04 04:37:38.407 308 11492.90 104.90 56819.63 88888.00 2018-11-04 04:37:38.907 308 11492.99 104.91 56819.60 88888.00 2018-11-04 04:37:39.407 308 11492.93 104.90 56819.59 88888.00 2018-11-04 04:37:39.907 308 11492.96 104.91 56819.55 88888.00 2018-11-04 04:37:40.407 308 11493.00 104.97 56819.47 88888.00 2018-11-04 04:37:40.907 308 11493.00 105.01 56819.41 88888.00 2018-11-04 04:37:41.407 308 11493.05 104.99 56819.38 88888.00 2018-11-04 04:37:41.907 308 11493.03 104.97 56819.42 88888.00 2018-11-04 04:37:42.407 308 11493.00 104.97 56819.47 88888.00 2018-11-04 04:37:42.907 308 11493.06 105.02 56819.41 88888.00 2018-11-04 04:37:43.407 308 11493.07 105.02 56819.35 88888.00 2018-11-04 04:37:43.907 308 11493.03 105.03 56819.31 88888.00 2018-11-04 04:37:44.407 308 11493.02 105.09 56819.29 88888.00 2018-11-04 04:37:44.907 308 11493.07 105.06 56819.24 88888.00 2018-11-04 04:37:45.407 308 11493.03 104.99 56819.28 88888.00 2018-11-04 04:37:45.907 308 11493.13 105.05 56819.27 88888.00 2018-11-04 04:37:46.407 308 11493.09 105.06 56819.18 88888.00 2018-11-04 04:37:46.907 308 11493.00 105.09 56819.22 88888.00 2018-11-04 04:37:47.407 308 11493.11 105.11 56819.15 88888.00 2018-11-04 04:37:47.907 308 11493.07 105.17 56819.10 88888.00 2018-11-04 04:37:48.407 308 11493.05 105.24 56819.08 88888.00 2018-11-04 04:37:48.907 308 11493.09 105.21 56819.03 88888.00 2018-11-04 04:37:49.407 308 11493.07 105.18 56819.04 88888.00 2018-11-04 04:37:49.907 308 11493.07 105.30 56819.04 88888.00 2018-11-04 04:37:50.407 308 11493.17 105.29 56819.05 88888.00 2018-11-04 04:37:50.907 308 11493.12 105.24 56819.06 88888.00 2018-11-04 04:37:51.407 308 11493.06 105.21 56819.01 88888.00 2018-11-04 04:37:52.407 308 11493.14 105.18 56818.91 88888.00 2018-11-04 04:37:52.907 308 11493.11 105.23 56818.88 88888.00 2018-11-04 04:37:53.407 308 11493.14 105.29 56818.86 88888.00 2018-11-04 04:37:53.907 308 11493.12 105.25 56818.85 88888.00 2018-11-04 04:37:54.407 308 11493.04 105.28 56818.93 88888.00 2018-11-04 04:37:54.907 308 11493.14 105.33 56818.92 88888.00 2018-11-04 04:37:55.407 308 11493.07 105.37 56818.85 88888.00 2018-11-04 04:37:55.907 308 11493.02 105.36 56818.84 88888.00 2018-11-04 04:37:56.407 308 11493.10 105.36 56818.83 88888.00 2018-11-04 04:37:56.907 308 11493.09 105.31 56818.76 88888.00 2018-11-04 04:37:57.407 308 11493.04 105.32 56818.79 88888.00 2018-11-04 04:37:57.907 308 11493.09 105.35 56818.79 88888.00 2018-11-04 04:37:58.407 308 11493.03 105.33 56818.69 88888.00 2018-11-04 04:37:58.907 308 11492.98 105.36 56818.61 88888.00 2018-11-04 04:37:59.407 308 11493.07 105.38 56818.63 88888.00 2018-11-04 04:37:59.907 308 11493.10 105.38 56818.65 88888.00 2018-11-04 04:38:00.407 308 11493.00 105.38 56818.63 88888.00 2018-11-04 04:38:00.907 308 11493.00 105.39 56818.63 88888.00 2018-11-04 04:38:01.407 308 11493.04 105.35 56818.57 88888.00 2018-11-04 04:38:01.907 308 11492.96 105.35 56818.53 88888.00 2018-11-04 04:38:02.407 308 11493.02 105.38 56818.53 88888.00 2018-11-04 04:38:02.907 308 11492.97 105.44 56818.46 88888.00 2018-11-04 04:38:03.407 308 11492.97 105.43 56818.35 88888.00 2018-11-04 04:38:03.907 308 11493.03 105.40 56818.41 88888.00 2018-11-04 04:38:04.407 308 11492.91 105.40 56818.40 88888.00 2018-11-04 04:38:04.907 308 11492.84 105.45 56818.38 88888.00 2018-11-04 04:38:05.407 308 11492.97 105.47 56818.34 88888.00 2018-11-04 04:38:05.907 308 11492.93 105.43 56818.32 88888.00 2018-11-04 04:38:06.407 308 11492.91 105.51 56818.34 88888.00 2018-11-04 04:38:06.907 308 11492.97 105.47 56818.30 88888.00 2018-11-04 04:38:07.407 308 11492.91 105.49 56818.22 88888.00 2018-11-04 04:38:07.907 308 11492.85 105.51 56818.25 88888.00 2018-11-04 04:38:08.407 308 11492.89 105.46 56818.25 88888.00 2018-11-04 04:38:08.907 308 11492.89 105.46 56818.27 88888.00 2018-11-04 04:38:09.407 308 11492.86 105.49 56818.28 88888.00 2018-11-04 04:38:09.907 308 11492.88 105.50 56818.25 88888.00 2018-11-04 04:38:10.407 308 11492.88 105.51 56818.20 88888.00 2018-11-04 04:38:10.907 308 11492.88 105.46 56818.08 88888.00 2018-11-04 04:38:11.407 308 11492.91 105.50 56818.05 88888.00 2018-11-04 04:38:11.907 308 11492.85 105.57 56818.05 88888.00 2018-11-04 04:38:12.407 308 11492.86 105.60 56818.07 88888.00 2018-11-04 04:38:12.907 308 11492.90 105.60 56818.03 88888.00 2018-11-04 04:38:13.407 308 11492.89 105.62 56818.05 88888.00 2018-11-04 04:38:13.907 308 11492.85 105.63 56817.98 88888.00 2018-11-04 04:38:14.407 308 11492.90 105.65 56817.89 88888.00 2018-11-04 04:38:14.907 308 11492.85 105.69 56817.90 88888.00 2018-11-04 04:38:15.407 308 11492.82 105.78 56817.90 88888.00 2018-11-04 04:38:15.907 308 11492.85 105.74 56817.84 88888.00 2018-11-04 04:38:16.407 308 11492.78 105.69 56817.80 88888.00 2018-11-04 04:38:16.907 308 11492.74 105.72 56817.77 88888.00 2018-11-04 04:38:17.407 308 11492.79 105.74 56817.75 88888.00 2018-11-04 04:38:17.907 308 11492.76 105.76 56817.77 88888.00 2018-11-04 04:38:18.407 308 11492.77 105.79 56817.74 88888.00 2018-11-04 04:38:18.907 308 11492.79 105.79 56817.66 88888.00 2018-11-04 04:38:19.407 308 11492.68 105.76 56817.62 88888.00 2018-11-04 04:38:19.907 308 11492.72 105.72 56817.61 88888.00 2018-11-04 04:38:20.407 308 11492.74 105.69 56817.62 88888.00 2018-11-04 04:38:20.907 308 11492.71 105.67 56817.64 88888.00 2018-11-04 04:38:21.407 308 11492.75 105.67 56817.62 88888.00 2018-11-04 04:38:21.907 308 11492.72 105.74 56817.54 88888.00 2018-11-04 04:38:22.407 308 11492.67 105.76 56817.50 88888.00 2018-11-04 04:38:22.907 308 11492.68 105.76 56817.44 88888.00 2018-11-04 04:38:23.407 308 11492.71 105.79 56817.39 88888.00 2018-11-04 04:38:23.907 308 11492.65 105.77 56817.35 88888.00 2018-11-04 04:38:24.407 308 11492.71 105.78 56817.30 88888.00 2018-11-04 04:38:24.907 308 11492.77 105.73 56817.26 88888.00 2018-11-04 04:38:25.407 308 11492.65 105.71 56817.16 88888.00 2018-11-04 04:38:25.907 308 11492.64 105.69 56817.05 88888.00 2018-11-04 04:38:26.407 308 11492.68 105.71 56817.04 88888.00 2018-11-04 04:38:26.907 308 11492.58 105.70 56817.04 88888.00 2018-11-04 04:38:27.408 308 11492.57 105.72 56817.00 88888.00 2018-11-04 04:38:27.908 308 11492.57 105.65 56816.96 88888.00 2018-11-04 04:38:28.408 308 11492.47 105.58 56816.94 88888.00 2018-11-04 04:38:28.908 308 11492.49 105.56 56816.89 88888.00 2018-11-04 04:38:29.408 308 11492.44 105.55 56816.89 88888.00 2018-11-04 04:38:29.908 308 11492.36 105.57 56816.84 88888.00 2018-11-04 04:38:30.408 308 11492.37 105.58 56816.81 88888.00 2018-11-04 04:38:30.908 308 11492.34 105.52 56816.74 88888.00 2018-11-04 04:38:31.408 308 11492.29 105.57 56816.68 88888.00 2018-11-04 04:38:31.908 308 11492.32 105.62 56816.68 88888.00 2018-11-04 04:38:32.408 308 11492.27 105.56 56816.59 88888.00 2018-11-04 04:38:32.908 308 11492.20 105.49 56816.52 88888.00 2018-11-04 04:38:33.408 308 11492.23 105.49 56816.53 88888.00 2018-11-04 04:38:33.908 308 11492.14 105.56 56816.47 88888.00 2018-11-04 04:38:34.408 308 11492.15 105.56 56816.42 88888.00 2018-11-04 04:38:34.908 308 11492.20 105.59 56816.40 88888.00 2018-11-04 04:38:35.408 308 11492.13 105.52 56816.29 88888.00 2018-11-04 04:38:35.908 308 11492.02 105.49 56816.29 88888.00 2018-11-04 04:38:36.408 308 11492.05 105.42 56816.21 88888.00 2018-11-04 04:38:36.908 308 11492.02 105.40 56816.19 88888.00 2018-11-04 04:38:37.408 308 11491.93 105.44 56816.12 88888.00 2018-11-04 04:38:37.908 308 11491.95 105.39 56816.06 88888.00 2018-11-04 04:38:38.408 308 11491.91 105.26 56815.99 88888.00 2018-11-04 04:38:38.908 308 11491.84 105.31 56815.94 88888.00 2018-11-04 04:38:39.408 308 11491.93 105.26 56815.87 88888.00 2018-11-04 04:38:39.908 308 11491.81 105.30 56815.77 88888.00 2018-11-04 04:38:40.408 308 11491.73 105.29 56815.74 88888.00 2018-11-04 04:38:40.908 308 11491.77 105.26 56815.77 88888.00 2018-11-04 04:38:41.908 308 11491.58 105.21 56815.63 88888.00 2018-11-04 04:38:42.408 308 11491.54 105.13 56815.58 88888.00 2018-11-04 04:38:42.908 308 11491.49 105.12 56815.52 88888.00 2018-11-04 04:38:43.908 308 11491.45 105.11 56815.46 88888.00 2018-11-04 04:38:44.408 308 11491.44 105.02 56815.43 88888.00 2018-11-04 04:38:44.908 308 11491.42 104.90 56815.39 88888.00 2018-11-04 04:38:45.408 308 11491.42 104.87 56815.37 88888.00 2018-11-04 04:38:45.908 308 11491.33 104.87 56815.31 88888.00 2018-11-04 04:38:46.408 308 11491.25 104.94 56815.25 88888.00 2018-11-04 04:38:46.908 308 11491.28 104.91 56815.20 88888.00 2018-11-04 04:38:47.408 308 11491.30 104.77 56815.19 88888.00 2018-11-04 04:38:47.908 308 11491.23 104.79 56815.17 88888.00 2018-11-04 04:38:48.408 308 11491.25 104.81 56815.14 88888.00 2018-11-04 04:38:48.908 308 11491.22 104.72 56815.11 88888.00 2018-11-04 04:38:49.408 308 11491.04 104.74 56815.06 88888.00 2018-11-04 04:38:49.908 308 11491.03 104.70 56815.04 88888.00 2018-11-04 04:38:50.408 308 11490.98 104.72 56815.05 88888.00 2018-11-04 04:38:50.908 308 11490.94 104.71 56815.05 88888.00 2018-11-04 04:38:51.408 308 11490.97 104.69 56815.01 88888.00 2018-11-04 04:38:51.908 308 11490.91 104.63 56814.99 88888.00 2018-11-04 04:38:52.408 308 11490.82 104.64 56815.04 88888.00 2018-11-04 04:38:52.908 308 11490.88 104.58 56815.00 88888.00 2018-11-04 04:38:53.408 308 11490.80 104.53 56814.92 88888.00 2018-11-04 04:38:53.908 308 11490.75 104.54 56814.92 88888.00 2018-11-04 04:38:54.408 308 11490.76 104.50 56814.90 88888.00 2018-11-04 04:38:54.908 308 11490.73 104.47 56814.88 88888.00 2018-11-04 04:38:55.408 308 11490.70 104.50 56814.86 88888.00 2018-11-04 04:38:55.908 308 11490.74 104.48 56814.84 88888.00 2018-11-04 04:38:56.408 308 11490.66 104.38 56814.80 88888.00 2018-11-04 04:38:56.908 308 11490.59 104.37 56814.80 88888.00 2018-11-04 04:38:57.408 308 11490.61 104.38 56814.80 88888.00 2018-11-04 04:38:57.908 308 11490.56 104.34 56814.78 88888.00 2018-11-04 04:38:58.408 308 11490.54 104.38 56814.81 88888.00 2018-11-04 04:38:58.908 308 11490.49 104.38 56814.77 88888.00 2018-11-04 04:38:59.408 308 11490.38 104.34 56814.77 88888.00 2018-11-04 04:38:59.908 308 11490.36 104.26 56814.74 88888.00 2018-11-04 04:39:00.408 308 11490.41 104.19 56814.77 88888.00 2018-11-04 04:39:00.908 308 11490.34 104.20 56814.71 88888.00 2018-11-04 04:39:01.408 308 11490.31 104.21 56814.68 88888.00 2018-11-04 04:39:01.908 308 11490.28 104.17 56814.69 88888.00 2018-11-04 04:39:02.408 308 11490.22 104.15 56814.63 88888.00 2018-11-04 04:39:02.908 308 11490.20 104.11 56814.62 88888.00 2018-11-04 04:39:03.408 308 11490.20 104.11 56814.62 88888.00 2018-11-04 04:39:03.908 308 11490.11 104.15 56814.61 88888.00 2018-11-04 04:39:04.408 308 11490.00 104.15 56814.65 88888.00 2018-11-04 04:39:05.408 308 11489.97 104.07 56814.58 88888.00 2018-11-04 04:39:05.908 308 11489.94 104.00 56814.55 88888.00 2018-11-04 04:39:06.408 308 11490.04 103.95 56814.55 88888.00 2018-11-04 04:39:06.908 308 11489.93 103.95 56814.54 88888.00 2018-11-04 04:39:07.408 308 11489.89 103.92 56814.49 88888.00 2018-11-04 04:39:07.908 308 11489.92 103.94 56814.48 88888.00 2018-11-04 04:39:08.408 308 11489.85 103.95 56814.50 88888.00 2018-11-04 04:39:08.908 308 11489.82 103.93 56814.55 88888.00 2018-11-04 04:39:09.408 308 11489.85 103.92 56814.47 88888.00 2018-11-04 04:39:09.908 308 11489.83 103.86 56814.46 88888.00 2018-11-04 04:39:10.408 308 11489.80 103.85 56814.45 88888.00 2018-11-04 04:39:10.908 308 11489.82 103.83 56814.43 88888.00 2018-11-04 04:39:11.408 308 11489.73 103.86 56814.41 88888.00 2018-11-04 04:39:11.908 308 11489.73 103.86 56814.41 88888.00 2018-11-04 04:39:12.408 308 11489.75 103.85 56814.35 88888.00 2018-11-04 04:39:12.908 308 11489.68 103.77 56814.37 88888.00 2018-11-04 04:39:13.408 308 11489.62 103.67 56814.36 88888.00 2018-11-04 04:39:13.908 308 11489.65 103.72 56814.33 88888.00 2018-11-04 04:39:14.408 308 11489.56 103.75 56814.28 88888.00 2018-11-04 04:39:15.408 308 11489.50 103.60 56814.31 88888.00 2018-11-04 04:39:15.908 308 11489.44 103.60 56814.30 88888.00 2018-11-04 04:39:16.408 308 11489.43 103.59 56814.33 88888.00 2018-11-04 04:39:16.908 308 11489.47 103.61 56814.27 88888.00 2018-11-04 04:39:17.408 308 11489.37 103.62 56814.31 88888.00 2018-11-04 04:39:17.908 308 11489.35 103.59 56814.29 88888.00 2018-11-04 04:39:18.408 308 11489.42 103.56 56814.30 88888.00 2018-11-04 04:39:18.908 308 11489.34 103.49 56814.27 88888.00 2018-11-04 04:39:19.408 308 11489.27 103.53 56814.28 88888.00 2018-11-04 04:39:19.908 308 11489.29 103.55 56814.30 88888.00 2018-11-04 04:39:20.408 308 11489.20 103.54 56814.28 88888.00 2018-11-04 04:39:20.908 308 11489.17 103.47 56814.24 88888.00 2018-11-04 04:39:21.408 308 11489.18 103.39 56814.23 88888.00 2018-11-04 04:39:21.908 308 11489.13 103.39 56814.22 88888.00 2018-11-04 04:39:22.408 308 11489.14 103.41 56814.22 88888.00 2018-11-04 04:39:22.908 308 11489.16 103.31 56814.20 88888.00 2018-11-04 04:39:23.408 308 11489.09 103.31 56814.21 88888.00 2018-11-04 04:39:23.908 308 11489.04 103.39 56814.18 88888.00 2018-11-04 04:39:24.408 308 11489.11 103.35 56814.17 88888.00 2018-11-04 04:39:24.908 308 11489.07 103.28 56814.20 88888.00 2018-11-04 04:39:25.408 308 11489.09 103.22 56814.23 88888.00 2018-11-04 04:39:25.908 308 11489.06 103.18 56814.18 88888.00 2018-11-04 04:39:26.408 308 11488.96 103.17 56814.18 88888.00 2018-11-04 04:39:26.908 308 11488.95 103.20 56814.14 88888.00 2018-11-04 04:39:27.408 308 11488.99 103.12 56814.09 88888.00 2018-11-04 04:39:27.908 308 11488.96 103.05 56814.13 88888.00 2018-11-04 04:39:28.408 308 11488.97 103.07 56814.13 88888.00 2018-11-04 04:39:28.908 308 11488.89 103.08 56814.15 88888.00 2018-11-04 04:39:29.408 308 11488.82 103.13 56814.14 88888.00 2018-11-04 04:39:29.908 308 11488.85 103.12 56814.14 88888.00 2018-11-04 04:39:30.408 308 11488.88 102.99 56814.11 88888.00 2018-11-04 04:39:30.908 308 11488.81 102.97 56814.05 88888.00 2018-11-04 04:39:31.408 308 11488.78 103.01 56813.98 88888.00 2018-11-04 04:39:31.908 308 11488.78 102.94 56814.01 88888.00 2018-11-04 04:39:32.408 308 11488.73 102.98 56814.01 88888.00 2018-11-04 04:39:32.908 308 11488.66 102.99 56814.07 88888.00 2018-11-04 04:39:33.408 308 11488.65 102.98 56814.03 88888.00 2018-11-04 04:39:33.908 308 11488.60 102.94 56813.94 88888.00 2018-11-04 04:39:34.408 308 11488.61 102.86 56813.94 88888.00 2018-11-04 04:39:34.908 308 11488.66 102.85 56813.95 88888.00 2018-11-04 04:39:35.408 308 11488.60 102.81 56813.89 88888.00 2018-11-04 04:39:35.908 308 11488.57 102.80 56813.88 88888.00 2018-11-04 04:39:36.408 308 11488.62 102.78 56813.92 88888.00 2018-11-04 04:39:36.908 308 11488.57 102.72 56813.86 88888.00 2018-11-04 04:39:37.408 308 11488.53 102.73 56813.85 88888.00 2018-11-04 04:39:37.908 308 11488.54 102.74 56813.88 88888.00 2018-11-04 04:39:38.408 308 11488.39 102.72 56813.92 88888.00 2018-11-04 04:39:38.908 308 11488.46 102.71 56813.89 88888.00 2018-11-04 04:39:39.408 308 11488.50 102.66 56813.90 88888.00 2018-11-04 04:39:39.908 308 11488.40 102.61 56814.00 88888.00 2018-11-04 04:39:40.408 308 11488.48 102.60 56814.02 88888.00 2018-11-04 04:39:40.908 308 11488.46 102.61 56813.96 88888.00 2018-11-04 04:39:41.408 308 11488.37 102.66 56813.92 88888.00 2018-11-04 04:39:41.908 308 11488.36 102.65 56813.95 88888.00 2018-11-04 04:39:42.408 308 11488.36 102.57 56813.94 88888.00 2018-11-04 04:39:42.908 308 11488.29 102.60 56813.89 88888.00 2018-11-04 04:39:43.408 308 11488.26 102.59 56813.88 88888.00 2018-11-04 04:39:43.908 308 11488.30 102.58 56813.89 88888.00 2018-11-04 04:39:44.408 308 11488.27 102.57 56813.85 88888.00 2018-11-04 04:39:44.908 308 11488.27 102.60 56813.85 88888.00 2018-11-04 04:39:45.408 308 11488.25 102.57 56813.89 88888.00 2018-11-04 04:39:45.908 308 11488.18 102.53 56813.82 88888.00 2018-11-04 04:39:46.908 308 11488.12 102.54 56813.83 88888.00 2018-11-04 04:39:47.408 308 11488.08 102.56 56813.88 88888.00 2018-11-04 04:39:47.908 308 11488.08 102.57 56813.91 88888.00 2018-11-04 04:39:48.408 308 11488.11 102.49 56813.95 88888.00 2018-11-04 04:39:48.908 308 11487.99 102.46 56813.95 88888.00 2018-11-04 04:39:49.408 308 11488.08 102.46 56813.94 88888.00 2018-11-04 04:39:49.908 308 11488.04 102.42 56813.96 88888.00 2018-11-04 04:39:50.408 308 11488.01 102.45 56813.96 88888.00 2018-11-04 04:39:50.908 308 11488.08 102.46 56813.91 88888.00 2018-11-04 04:39:51.408 308 11488.04 102.42 56813.91 88888.00 2018-11-04 04:39:51.908 308 11487.98 102.33 56813.91 88888.00 2018-11-04 04:39:52.408 308 11488.03 102.36 56813.96 88888.00 2018-11-04 04:39:52.908 308 11488.01 102.36 56813.94 88888.00 2018-11-04 04:39:53.408 308 11487.97 102.37 56813.95 88888.00 2018-11-04 04:39:53.908 308 11488.02 102.39 56813.89 88888.00 2018-11-04 04:39:54.908 308 11487.91 102.37 56813.91 88888.00 2018-11-04 04:39:55.408 308 11487.95 102.40 56813.97 88888.00 2018-11-04 04:39:55.908 308 11487.89 102.34 56813.97 88888.00 2018-11-04 04:39:56.408 308 11487.79 102.26 56814.05 88888.00 2018-11-04 04:39:56.908 308 11487.87 102.30 56814.04 88888.00 2018-11-04 04:39:57.408 308 11487.91 102.27 56814.05 88888.00 2018-11-04 04:39:57.908 308 11487.90 102.24 56814.05 88888.00 2018-11-04 04:39:58.408 308 11487.96 102.27 56814.07 88888.00 2018-11-04 04:39:58.908 308 11487.94 102.34 56814.09 88888.00 2018-11-04 04:39:59.408 308 11487.91 102.29 56814.04 88888.00 2018-11-04 04:39:59.908 308 11487.90 102.30 56814.03 88888.00 2018-11-04 04:40:00.408 308 11487.85 102.26 56814.18 88888.00 2018-11-04 04:40:00.908 308 11487.79 102.26 56814.15 88888.00 2018-11-04 04:40:01.408 308 11487.87 102.29 56814.15 88888.00 2018-11-04 04:40:01.908 308 11487.81 102.29 56814.15 88888.00 2018-11-04 04:40:02.408 308 11487.85 102.32 56814.18 88888.00 2018-11-04 04:40:02.908 308 11487.89 102.31 56814.21 88888.00 2018-11-04 04:40:03.408 308 11487.84 102.33 56814.22 88888.00 2018-11-04 04:40:03.908 308 11487.84 102.26 56814.22 88888.00 2018-11-04 04:40:04.408 308 11487.89 102.22 56814.20 88888.00 2018-11-04 04:40:04.908 308 11487.84 102.19 56814.20 88888.00 2018-11-04 04:40:05.408 308 11487.81 102.25 56814.24 88888.00 2018-11-04 04:40:05.908 308 11487.83 102.26 56814.22 88888.00 2018-11-04 04:40:06.408 308 11487.74 102.24 56814.23 88888.00 2018-11-04 04:40:06.908 308 11487.70 102.23 56814.22 88888.00 2018-11-04 04:40:07.408 308 11487.77 102.17 56814.27 88888.00 2018-11-04 04:40:08.408 308 11487.64 102.18 56814.29 88888.00 2018-11-04 04:40:08.908 308 11487.65 102.18 56814.26 88888.00 2018-11-04 04:40:09.408 308 11487.60 102.17 56814.26 88888.00 2018-11-04 04:40:09.908 308 11487.53 102.15 56814.33 88888.00 2018-11-04 04:40:10.408 308 11487.57 102.10 56814.36 88888.00 2018-11-04 04:40:10.908 308 11487.56 102.10 56814.37 88888.00 2018-11-04 04:40:11.408 308 11487.55 102.12 56814.41 88888.00 2018-11-04 04:40:11.908 308 11487.56 102.04 56814.42 88888.00 2018-11-04 04:40:12.408 308 11487.51 101.97 56814.39 88888.00 2018-11-04 04:40:12.908 308 11487.46 101.96 56814.41 88888.00 2018-11-04 04:40:13.408 308 11487.53 101.98 56814.48 88888.00 2018-11-04 04:40:13.908 308 11487.48 101.98 56814.52 88888.00 2018-11-04 04:40:14.408 308 11487.40 101.97 56814.54 88888.00 2018-11-04 04:40:14.908 308 11487.39 101.97 56814.56 88888.00 2018-11-04 04:40:15.408 308 11487.36 101.93 56814.59 88888.00 2018-11-04 04:40:15.908 308 11487.32 101.90 56814.59 88888.00 2018-11-04 04:40:16.408 308 11487.34 101.92 56814.55 88888.00 2018-11-04 04:40:16.908 308 11487.25 101.83 56814.54 88888.00 2018-11-04 04:40:17.408 308 11487.16 101.89 56814.56 88888.00 2018-11-04 04:40:18.408 308 11487.23 101.88 56814.56 88888.00 2018-11-04 04:40:18.908 308 11487.12 101.89 56814.55 88888.00 2018-11-04 04:40:19.408 308 11487.14 101.84 56814.58 88888.00 2018-11-04 04:40:19.908 308 11487.09 101.79 56814.63 88888.00 2018-11-04 04:40:20.408 308 11487.04 101.81 56814.62 88888.00 2018-11-04 04:40:20.908 308 11487.07 101.81 56814.60 88888.00 2018-11-04 04:40:21.408 308 11487.01 101.77 56814.60 88888.00 2018-11-04 04:40:21.908 308 11486.99 101.76 56814.59 88888.00 2018-11-04 04:40:22.408 308 11487.08 101.76 56814.60 88888.00 2018-11-04 04:40:22.908 308 11487.00 101.72 56814.60 88888.00 2018-11-04 04:40:23.409 308 11487.01 101.75 56814.58 88888.00 2018-11-04 04:40:23.909 308 11487.05 101.68 56814.62 88888.00 2018-11-04 04:40:24.409 308 11486.99 101.65 56814.61 88888.00 2018-11-04 04:40:24.909 308 11486.91 101.63 56814.67 88888.00 2018-11-04 04:40:25.409 308 11486.98 101.63 56814.72 88888.00 2018-11-04 04:40:25.909 308 11486.95 101.68 56814.73 88888.00 2018-11-04 04:40:26.409 308 11486.95 101.69 56814.77 88888.00 2018-11-04 04:40:26.909 308 11486.93 101.63 56814.84 88888.00 2018-11-04 04:40:27.409 308 11486.86 101.61 56814.77 88888.00 2018-11-04 04:40:28.409 308 11486.84 101.55 56814.84 88888.00 2018-11-04 04:40:28.909 308 11486.78 101.51 56814.81 88888.00 2018-11-04 04:40:29.409 308 11486.74 101.55 56814.85 88888.00 2018-11-04 04:40:29.909 308 11486.84 101.54 56814.88 88888.00 2018-11-04 04:40:30.409 308 11486.77 101.57 56814.85 88888.00 2018-11-04 04:40:30.909 308 11486.80 101.54 56814.88 88888.00 2018-11-04 04:40:31.409 308 11486.85 101.49 56814.94 88888.00 2018-11-04 04:40:31.909 308 11486.76 101.43 56814.99 88888.00 2018-11-04 04:40:32.409 308 11486.73 101.48 56815.00 88888.00 2018-11-04 04:40:32.909 308 11486.77 101.49 56814.99 88888.00 2018-11-04 04:40:33.409 308 11486.72 101.50 56815.00 88888.00 2018-11-04 04:40:33.909 308 11486.69 101.47 56815.05 88888.00 2018-11-04 04:40:34.409 308 11486.72 101.45 56815.07 88888.00 2018-11-04 04:40:34.909 308 11486.64 101.44 56815.03 88888.00 2018-11-04 04:40:35.409 308 11486.63 101.44 56814.98 88888.00 2018-11-04 04:40:35.909 308 11486.66 101.42 56815.00 88888.00 2018-11-04 04:40:36.409 308 11486.63 101.38 56815.08 88888.00 2018-11-04 04:40:36.909 308 11486.60 101.36 56815.16 88888.00 2018-11-04 04:40:37.409 308 11486.63 101.34 56815.17 88888.00 2018-11-04 04:40:37.909 308 11486.56 101.28 56815.18 88888.00 2018-11-04 04:40:38.409 308 11486.57 101.34 56815.19 88888.00 2018-11-04 04:40:38.909 308 11486.59 101.31 56815.22 88888.00 2018-11-04 04:40:39.409 308 11486.46 101.24 56815.23 88888.00 2018-11-04 04:40:39.909 308 11486.46 101.22 56815.20 88888.00 2018-11-04 04:40:40.409 308 11486.51 101.17 56815.22 88888.00 2018-11-04 04:40:40.909 308 11486.46 101.20 56815.27 88888.00 2018-11-04 04:40:41.409 308 11486.50 101.23 56815.31 88888.00 2018-11-04 04:40:41.909 308 11486.53 101.20 56815.25 88888.00 2018-11-04 04:40:42.409 308 11486.46 101.16 56815.20 88888.00 2018-11-04 04:40:42.909 308 11486.44 101.15 56815.27 88888.00 2018-11-04 04:40:43.409 308 11486.50 101.13 56815.30 88888.00 2018-11-04 04:40:43.909 308 11486.42 101.15 56815.30 88888.00 2018-11-04 04:40:44.409 308 11486.44 101.21 56815.26 88888.00 2018-11-04 04:40:44.909 308 11486.50 101.17 56815.27 88888.00 2018-11-04 04:40:45.409 308 11486.43 101.15 56815.27 88888.00 2018-11-04 04:40:45.909 308 11486.40 101.14 56815.29 88888.00 2018-11-04 04:40:46.409 308 11486.42 101.11 56815.26 88888.00 2018-11-04 04:40:46.909 308 11486.36 101.14 56815.27 88888.00 2018-11-04 04:40:47.409 308 11486.38 101.14 56815.27 88888.00 2018-11-04 04:40:47.909 308 11486.39 101.09 56815.31 88888.00 2018-11-04 04:40:48.409 308 11486.35 101.04 56815.30 88888.00 2018-11-04 04:40:48.909 308 11486.43 101.00 56815.37 88888.00 2018-11-04 04:40:49.409 308 11486.39 100.95 56815.37 88888.00 2018-11-04 04:40:49.909 308 11486.36 100.96 56815.38 88888.00 2018-11-04 04:40:50.409 308 11486.36 100.94 56815.42 88888.00 2018-11-04 04:40:50.909 308 11486.40 100.90 56815.46 88888.00 2018-11-04 04:40:51.409 308 11486.35 100.89 56815.48 88888.00 2018-11-04 04:40:51.909 308 11486.38 100.87 56815.48 88888.00 2018-11-04 04:40:52.409 308 11486.36 100.84 56815.49 88888.00 2018-11-04 04:40:52.909 308 11486.25 100.88 56815.53 88888.00 2018-11-04 04:40:53.409 308 11486.32 100.93 56815.53 88888.00 2018-11-04 04:40:53.909 308 11486.33 100.88 56815.58 88888.00 2018-11-04 04:40:54.409 308 11486.22 100.86 56815.63 88888.00 2018-11-04 04:40:54.909 308 11486.29 100.86 56815.59 88888.00 2018-11-04 04:40:55.409 308 11486.30 100.83 56815.61 88888.00 2018-11-04 04:40:55.909 308 11486.26 100.82 56815.65 88888.00 2018-11-04 04:40:56.409 308 11486.30 100.83 56815.64 88888.00 2018-11-04 04:40:56.909 308 11486.31 100.83 56815.62 88888.00 2018-11-04 04:40:57.409 308 11486.31 100.80 56815.65 88888.00 2018-11-04 04:40:57.909 308 11486.35 100.76 56815.68 88888.00 2018-11-04 04:40:58.409 308 11486.31 100.76 56815.69 88888.00 2018-11-04 04:40:58.909 308 11486.26 100.73 56815.74 88888.00 2018-11-04 04:40:59.909 308 11486.35 100.74 56815.72 88888.00 2018-11-04 04:41:00.409 308 11486.30 100.77 56815.74 88888.00 2018-11-04 04:41:00.909 308 11486.37 100.75 56815.78 88888.00 2018-11-04 04:41:01.409 308 11486.38 100.69 56815.78 88888.00 2018-11-04 04:41:01.909 308 11486.31 100.66 56815.80 88888.00 2018-11-04 04:41:02.409 308 11486.35 100.66 56815.76 88888.00 2018-11-04 04:41:02.909 308 11486.32 100.61 56815.74 88888.00 2018-11-04 04:41:03.409 308 11486.29 100.63 56815.75 88888.00 2018-11-04 04:41:03.909 308 11486.32 100.74 56815.75 88888.00 2018-11-04 04:41:04.409 308 11486.33 100.62 56815.78 88888.00 2018-11-04 04:41:04.909 308 11486.30 100.59 56815.83 88888.00 2018-11-04 04:41:05.409 308 11486.37 100.57 56815.83 88888.00 2018-11-04 04:41:05.909 308 11486.37 100.62 56815.84 88888.00 2018-11-04 04:41:06.409 308 11486.40 100.63 56815.91 88888.00 2018-11-04 04:41:06.909 308 11486.39 100.62 56815.94 88888.00 2018-11-04 04:41:07.409 308 11486.36 100.61 56815.95 88888.00 2018-11-04 04:41:07.909 308 11486.36 100.57 56815.90 88888.00 2018-11-04 04:41:08.409 308 11486.43 100.59 56815.96 88888.00 2018-11-04 04:41:08.909 308 11486.43 100.57 56816.02 88888.00 2018-11-04 04:41:09.409 308 11486.42 100.56 56816.09 88888.00 2018-11-04 04:41:09.909 308 11486.44 100.53 56816.03 88888.00 2018-11-04 04:41:10.409 308 11486.38 100.50 56816.01 88888.00 2018-11-04 04:41:10.909 308 11486.35 100.54 56816.02 88888.00 2018-11-04 04:41:11.409 308 11486.43 100.57 56816.03 88888.00 2018-11-04 04:41:11.909 308 11486.42 100.55 56816.04 88888.00 2018-11-04 04:41:12.409 308 11486.42 100.54 56816.07 88888.00 2018-11-04 04:41:12.909 308 11486.46 100.57 56816.07 88888.00 2018-11-04 04:41:13.409 308 11486.50 100.55 56816.06 88888.00 2018-11-04 04:41:13.909 308 11486.46 100.56 56816.07 88888.00 2018-11-04 04:41:14.409 308 11486.50 100.54 56816.08 88888.00 2018-11-04 04:41:14.909 308 11486.46 100.50 56816.14 88888.00 2018-11-04 04:41:15.409 308 11486.49 100.47 56816.17 88888.00 2018-11-04 04:41:15.909 308 11486.55 100.42 56816.16 88888.00 2018-11-04 04:41:16.409 308 11486.58 100.43 56816.17 88888.00 2018-11-04 04:41:16.909 308 11486.64 100.42 56816.23 88888.00 2018-11-04 04:41:17.909 308 11486.69 100.39 56816.29 88888.00 2018-11-04 04:41:18.409 308 11486.65 100.40 56816.33 88888.00 2018-11-04 04:41:18.909 308 11486.71 100.42 56816.25 88888.00 2018-11-04 04:41:19.409 308 11486.69 100.41 56816.21 88888.00 2018-11-04 04:41:19.909 308 11486.64 100.45 56816.26 88888.00 2018-11-04 04:41:20.409 308 11486.67 100.42 56816.26 88888.00 2018-11-04 04:41:20.909 308 11486.67 100.42 56816.26 88888.00 2018-11-04 04:41:21.409 308 11486.74 100.43 56816.28 88888.00 2018-11-04 04:41:21.909 308 11486.81 100.36 56816.32 88888.00 2018-11-04 04:41:22.409 308 11486.71 100.33 56816.33 88888.00 2018-11-04 04:41:22.909 308 11486.76 100.34 56816.35 88888.00 2018-11-04 04:41:23.409 308 11486.88 100.32 56816.42 88888.00 2018-11-04 04:41:23.909 308 11486.87 100.32 56816.45 88888.00 2018-11-04 04:41:24.409 308 11486.90 100.34 56816.45 88888.00 2018-11-04 04:41:24.909 308 11486.94 100.28 56816.44 88888.00 2018-11-04 04:41:25.409 308 11486.92 100.27 56816.39 88888.00 2018-11-04 04:41:25.909 308 11486.94 100.28 56816.42 88888.00 2018-11-04 04:41:26.409 308 11487.01 100.32 56816.48 88888.00 2018-11-04 04:41:26.909 308 11486.98 100.36 56816.45 88888.00 2018-11-04 04:41:27.409 308 11487.06 100.28 56816.41 88888.00 2018-11-04 04:41:27.909 308 11487.07 100.25 56816.44 88888.00 2018-11-04 04:41:28.409 308 11487.00 100.23 56816.48 88888.00 2018-11-04 04:41:28.909 308 11487.05 100.25 56816.53 88888.00 2018-11-04 04:41:29.409 308 11487.07 100.29 56816.54 88888.00 2018-11-04 04:41:29.909 308 11487.01 100.32 56816.54 88888.00 2018-11-04 04:41:30.409 308 11487.05 100.25 56816.59 88888.00 2018-11-04 04:41:30.909 308 11487.12 100.23 56816.61 88888.00 2018-11-04 04:41:31.409 308 11487.07 100.20 56816.62 88888.00 2018-11-04 04:41:31.909 308 11487.05 100.18 56816.71 88888.00 2018-11-04 04:41:32.409 308 11487.12 100.19 56816.73 88888.00 2018-11-04 04:41:32.909 308 11487.20 100.18 56816.77 88888.00 2018-11-04 04:41:33.409 308 11487.18 100.12 56816.79 88888.00 2018-11-04 04:41:33.909 308 11487.21 100.20 56816.81 88888.00 2018-11-04 04:41:34.409 308 11487.18 100.19 56816.80 88888.00 2018-11-04 04:41:34.909 308 11487.21 100.26 56816.83 88888.00 2018-11-04 04:41:35.409 308 11487.22 100.27 56816.91 88888.00 2018-11-04 04:41:35.909 308 11487.20 100.19 56816.91 88888.00 2018-11-04 04:41:36.409 308 11487.20 100.18 56816.85 88888.00 2018-11-04 04:41:36.909 308 11487.25 100.11 56816.81 88888.00 2018-11-04 04:41:37.409 308 11487.28 100.11 56816.84 88888.00 2018-11-04 04:41:37.909 308 11487.27 100.09 56816.92 88888.00 2018-11-04 04:41:38.409 308 11487.32 100.12 56816.93 88888.00 2018-11-04 04:41:38.909 308 11487.29 100.15 56816.92 88888.00 2018-11-04 04:41:39.409 308 11487.35 100.15 56816.96 88888.00 2018-11-04 04:41:39.909 308 11487.40 100.18 56816.94 88888.00 2018-11-04 04:41:40.409 308 11487.34 100.19 56816.92 88888.00 2018-11-04 04:41:40.909 308 11487.35 100.19 56816.92 88888.00 2018-11-04 04:41:41.409 308 11487.39 100.19 56816.92 88888.00 2018-11-04 04:41:41.909 308 11487.33 100.19 56816.96 88888.00 2018-11-04 04:41:42.409 308 11487.43 100.19 56817.03 88888.00 2018-11-04 04:41:42.909 308 11487.43 100.18 56817.04 88888.00 2018-11-04 04:41:43.409 308 11487.37 100.18 56817.07 88888.00 2018-11-04 04:41:43.909 308 11487.43 100.16 56817.10 88888.00 2018-11-04 04:41:44.409 308 11487.44 100.18 56817.10 88888.00 2018-11-04 04:41:44.909 308 11487.35 100.13 56817.13 88888.00 2018-11-04 04:41:45.409 308 11487.40 100.08 56817.06 88888.00 2018-11-04 04:41:45.909 308 11487.32 100.05 56817.07 88888.00 2018-11-04 04:41:46.409 308 11487.32 100.12 56817.07 88888.00 2018-11-04 04:41:46.909 308 11487.40 100.11 56817.05 88888.00 2018-11-04 04:41:47.409 308 11487.37 100.09 56817.09 88888.00 2018-11-04 04:41:47.909 308 11487.35 100.12 56817.15 88888.00 2018-11-04 04:41:48.409 308 11487.40 100.12 56817.11 88888.00 2018-11-04 04:41:48.909 308 11487.39 100.11 56817.04 88888.00 2018-11-04 04:41:49.409 308 11487.32 100.11 56817.04 88888.00 2018-11-04 04:41:49.909 308 11487.36 100.13 56817.06 88888.00 2018-11-04 04:41:50.409 308 11487.34 100.12 56817.06 88888.00 2018-11-04 04:41:50.909 308 11487.33 100.12 56817.06 88888.00 2018-11-04 04:41:51.409 308 11487.37 100.12 56817.07 88888.00 2018-11-04 04:41:51.909 308 11487.32 100.13 56817.05 88888.00 2018-11-04 04:41:52.409 308 11487.29 100.13 56817.11 88888.00 2018-11-04 04:41:52.909 308 11487.34 100.11 56817.16 88888.00 2018-11-04 04:41:53.409 308 11487.29 100.08 56817.13 88888.00 2018-11-04 04:41:53.909 308 11487.29 100.12 56817.23 88888.00 2018-11-04 04:41:54.409 308 11487.34 100.11 56817.21 88888.00 2018-11-04 04:41:54.909 308 11487.32 100.08 56817.15 88888.00 2018-11-04 04:41:55.409 308 11487.32 100.02 56817.09 88888.00 2018-11-04 04:41:55.909 308 11487.35 100.06 56817.13 88888.00 2018-11-04 04:41:56.409 308 11487.26 100.06 56817.16 88888.00 2018-11-04 04:41:56.909 308 11487.37 100.08 56817.16 88888.00 2018-11-04 04:41:57.409 308 11487.40 100.06 56817.16 88888.00 2018-11-04 04:41:57.909 308 11487.32 100.06 56817.16 88888.00 2018-11-04 04:41:58.409 308 11487.29 100.09 56817.15 88888.00 2018-11-04 04:41:58.909 308 11487.34 100.07 56817.12 88888.00 2018-11-04 04:41:59.409 308 11487.28 100.04 56817.06 88888.00 2018-11-04 04:41:59.909 308 11487.32 100.04 56817.05 88888.00 2018-11-04 04:42:00.409 308 11487.35 100.07 56817.04 88888.00 2018-11-04 04:42:00.909 308 11487.30 99.99 56816.98 88888.00 2018-11-04 04:42:01.409 308 11487.27 99.99 56817.02 88888.00 2018-11-04 04:42:01.909 308 11487.32 100.04 56817.09 88888.00 2018-11-04 04:42:02.409 308 11487.23 99.98 56817.09 88888.00 2018-11-04 04:42:02.909 308 11487.32 99.99 56817.12 88888.00 2018-11-04 04:42:03.409 308 11487.40 100.06 56817.03 88888.00 2018-11-04 04:42:03.909 308 11487.35 100.08 56817.04 88888.00 2018-11-04 04:42:04.409 308 11487.29 100.04 56817.09 88888.00 2018-11-04 04:42:04.909 308 11487.32 100.00 56817.06 88888.00 2018-11-04 04:42:05.409 308 11487.26 99.96 56817.03 88888.00 2018-11-04 04:42:05.909 308 11487.25 99.99 56817.00 88888.00 2018-11-04 04:42:06.409 308 11487.29 99.93 56817.02 88888.00 2018-11-04 04:42:06.909 308 11487.22 99.89 56817.03 88888.00 2018-11-04 04:42:07.409 308 11487.30 99.96 56817.05 88888.00 2018-11-04 04:42:07.909 308 11487.35 99.94 56816.99 88888.00 2018-11-04 04:42:08.409 308 11487.27 99.89 56816.98 88888.00 2018-11-04 04:42:08.909 308 11487.26 99.92 56816.96 88888.00 2018-11-04 04:42:09.409 308 11487.29 99.91 56816.89 88888.00 2018-11-04 04:42:09.909 308 11487.26 99.87 56816.89 88888.00 2018-11-04 04:42:10.409 308 11487.30 99.86 56816.86 88888.00 2018-11-04 04:42:10.909 308 11487.26 99.84 56816.81 88888.00 2018-11-04 04:42:11.409 308 11487.18 99.84 56816.79 88888.00 2018-11-04 04:42:11.909 308 11487.18 99.88 56816.80 88888.00 2018-11-04 04:42:12.909 308 11487.19 99.82 56816.76 88888.00 2018-11-04 04:42:13.409 308 11487.15 99.84 56816.80 88888.00 2018-11-04 04:42:13.909 308 11487.21 99.80 56816.74 88888.00 2018-11-04 04:42:14.409 308 11487.15 99.78 56816.73 88888.00 2018-11-04 04:42:14.909 308 11487.18 99.80 56816.74 88888.00 2018-11-04 04:42:15.409 308 11487.25 99.74 56816.74 88888.00 2018-11-04 04:42:15.909 308 11487.18 99.74 56816.74 88888.00 2018-11-04 04:42:16.409 308 11487.11 99.74 56816.70 88888.00 2018-11-04 04:42:16.909 308 11487.13 99.75 56816.66 88888.00 2018-11-04 04:42:17.409 308 11487.11 99.75 56816.72 88888.00 2018-11-04 04:42:17.909 308 11487.15 99.78 56816.67 88888.00 2018-11-04 04:42:18.409 308 11487.19 99.72 56816.60 88888.00 2018-11-04 04:42:18.909 308 11487.08 99.68 56816.61 88888.00 2018-11-04 04:42:19.409 308 11487.11 99.73 56816.60 88888.00 2018-11-04 04:42:19.909 308 11487.09 99.65 56816.59 88888.00 2018-11-04 04:42:20.910 308 11487.11 99.64 56816.54 88888.00 2018-11-04 04:42:21.410 308 11487.12 99.64 56816.51 88888.00 2018-11-04 04:42:21.910 308 11487.02 99.58 56816.53 88888.00 2018-11-04 04:42:22.910 308 11487.12 99.58 56816.45 88888.00 2018-11-04 04:42:23.410 308 11487.05 99.55 56816.45 88888.00 2018-11-04 04:42:23.910 308 11487.09 99.57 56816.47 88888.00 2018-11-04 04:42:24.410 308 11487.07 99.53 56816.44 88888.00 2018-11-04 04:42:24.910 308 11487.00 99.55 56816.42 88888.00 2018-11-04 04:42:25.410 308 11487.02 99.60 56816.42 88888.00 2018-11-04 04:42:25.910 308 11487.05 99.51 56816.33 88888.00 2018-11-04 04:42:26.410 308 11486.97 99.46 56816.29 88888.00 2018-11-04 04:42:26.910 308 11487.00 99.46 56816.30 88888.00 2018-11-04 04:42:27.410 308 11487.02 99.41 56816.27 88888.00 2018-11-04 04:42:27.910 308 11486.92 99.39 56816.23 88888.00 2018-11-04 04:42:28.410 308 11486.91 99.39 56816.21 88888.00 2018-11-04 04:42:28.910 308 11486.92 99.34 56816.16 88888.00 2018-11-04 04:42:29.410 308 11486.85 99.30 56816.12 88888.00 2018-11-04 04:42:29.910 308 11486.88 99.31 56816.10 88888.00 2018-11-04 04:42:30.410 308 11486.90 99.25 56816.13 88888.00 2018-11-04 04:42:30.910 308 11486.81 99.23 56816.09 88888.00 2018-11-04 04:42:31.410 308 11486.84 99.23 56816.06 88888.00 2018-11-04 04:42:31.910 308 11486.84 99.21 56816.02 88888.00 2018-11-04 04:42:32.410 308 11486.73 99.21 56816.08 88888.00 2018-11-04 04:42:32.910 308 11486.76 99.21 56816.07 88888.00 2018-11-04 04:42:33.410 308 11486.78 99.17 56815.96 88888.00 2018-11-04 04:42:33.910 308 11486.73 99.11 56815.94 88888.00 2018-11-04 04:42:34.410 308 11486.76 99.13 56815.93 88888.00 2018-11-04 04:42:34.910 308 11486.76 99.07 56815.83 88888.00 2018-11-04 04:42:35.410 308 11486.71 99.05 56815.78 88888.00 2018-11-04 04:42:35.910 308 11486.74 99.07 56815.82 88888.00 2018-11-04 04:42:36.410 308 11486.74 99.03 56815.84 88888.00 2018-11-04 04:42:36.910 308 11486.70 99.02 56815.84 88888.00 2018-11-04 04:42:37.410 308 11486.77 98.99 56815.78 88888.00 2018-11-04 04:42:37.910 308 11486.73 98.92 56815.80 88888.00 2018-11-04 04:42:38.410 308 11486.70 98.91 56815.81 88888.00 2018-11-04 04:42:38.910 308 11486.69 98.93 56815.77 88888.00 2018-11-04 04:42:39.410 308 11486.64 98.89 56815.72 88888.00 2018-11-04 04:42:39.910 308 11486.62 98.79 56815.69 88888.00 2018-11-04 04:42:40.410 308 11486.63 98.87 56815.64 88888.00 2018-11-04 04:42:40.910 308 11486.63 98.84 56815.63 88888.00 2018-11-04 04:42:41.410 308 11486.66 98.83 56815.71 88888.00 2018-11-04 04:42:41.910 308 11486.69 98.83 56815.72 88888.00 2018-11-04 04:42:42.410 308 11486.62 98.79 56815.71 88888.00 2018-11-04 04:42:42.910 308 11486.59 98.79 56815.68 88888.00 2018-11-04 04:42:43.410 308 11486.67 98.77 56815.67 88888.00 2018-11-04 04:42:43.910 308 11486.70 98.70 56815.64 88888.00 2018-11-04 04:42:44.410 308 11486.64 98.70 56815.62 88888.00 2018-11-04 04:42:44.910 308 11486.66 98.69 56815.59 88888.00 2018-11-04 04:42:45.410 308 11486.64 98.68 56815.52 88888.00 2018-11-04 04:42:45.910 308 11486.59 98.65 56815.53 88888.00 2018-11-04 04:42:46.410 308 11486.70 98.64 56815.52 88888.00 2018-11-04 04:42:46.910 308 11486.64 98.56 56815.45 88888.00 2018-11-04 04:42:47.410 308 11486.56 98.56 56815.45 88888.00 2018-11-04 04:42:47.910 308 11486.63 98.60 56815.44 88888.00 2018-11-04 04:42:48.410 308 11486.62 98.56 56815.49 88888.00 2018-11-04 04:42:48.910 308 11486.58 98.56 56815.43 88888.00 2018-11-04 04:42:49.410 308 11486.62 98.53 56815.45 88888.00 2018-11-04 04:42:49.910 308 11486.57 98.51 56815.48 88888.00 2018-11-04 04:42:50.410 308 11486.53 98.50 56815.51 88888.00 2018-11-04 04:42:50.910 308 11486.60 98.49 56815.51 88888.00 2018-11-04 04:42:51.410 308 11486.57 98.50 56815.52 88888.00 2018-11-04 04:42:51.910 308 11486.56 98.46 56815.57 88888.00 2018-11-04 04:42:52.410 308 11486.63 98.44 56815.56 88888.00 2018-11-04 04:42:52.910 308 11486.63 98.43 56815.49 88888.00 2018-11-04 04:42:53.410 308 11486.57 98.43 56815.48 88888.00 2018-11-04 04:42:54.410 308 11486.64 98.42 56815.55 88888.00 2018-11-04 04:42:54.910 308 11486.62 98.43 56815.56 88888.00 2018-11-04 04:42:55.410 308 11486.66 98.39 56815.61 88888.00 2018-11-04 04:42:55.910 308 11486.60 98.36 56815.59 88888.00 2018-11-04 04:42:56.410 308 11486.59 98.37 56815.59 88888.00 2018-11-04 04:42:56.910 308 11486.66 98.38 56815.62 88888.00 2018-11-04 04:42:57.410 308 11486.57 98.35 56815.59 88888.00 2018-11-04 04:42:57.910 308 11486.55 98.36 56815.62 88888.00 2018-11-04 04:42:58.410 308 11486.66 98.36 56815.64 88888.00 2018-11-04 04:42:58.910 308 11486.59 98.34 56815.64 88888.00 2018-11-04 04:42:59.410 308 11486.57 98.31 56815.67 88888.00 2018-11-04 04:42:59.910 308 11486.64 98.26 56815.70 88888.00 2018-11-04 04:43:00.410 308 11486.63 98.26 56815.67 88888.00 2018-11-04 04:43:00.910 308 11486.63 98.26 56815.75 88888.00 2018-11-04 04:43:01.410 308 11486.64 98.26 56815.81 88888.00 2018-11-04 04:43:01.910 308 11486.58 98.19 56815.78 88888.00 2018-11-04 04:43:02.410 308 11486.55 98.19 56815.83 88888.00 2018-11-04 04:43:02.910 308 11486.62 98.18 56815.84 88888.00 2018-11-04 04:43:03.410 308 11486.53 98.19 56815.80 88888.00 2018-11-04 04:43:03.910 308 11486.55 98.23 56815.84 88888.00 2018-11-04 04:43:04.410 308 11486.64 98.19 56815.85 88888.00 2018-11-04 04:43:04.910 308 11486.55 98.17 56815.89 88888.00 2018-11-04 04:43:05.410 308 11486.56 98.19 56815.95 88888.00 2018-11-04 04:43:05.910 308 11486.66 98.18 56815.91 88888.00 2018-11-04 04:43:06.410 308 11486.60 98.14 56816.01 88888.00 2018-11-04 04:43:06.910 308 11486.55 98.15 56816.08 88888.00 2018-11-04 04:43:07.410 308 11486.59 98.14 56816.10 88888.00 2018-11-04 04:43:07.910 308 11486.52 98.11 56816.12 88888.00 2018-11-04 04:43:08.410 308 11486.52 98.11 56816.16 88888.00 2018-11-04 04:43:08.910 308 11486.57 98.09 56816.22 88888.00 2018-11-04 04:43:09.410 308 11486.53 98.05 56816.20 88888.00 2018-11-04 04:43:09.910 308 11486.50 98.05 56816.21 88888.00 2018-11-04 04:43:10.410 308 11486.56 98.05 56816.25 88888.00 2018-11-04 04:43:10.910 308 11486.56 98.05 56816.30 88888.00 2018-11-04 04:43:11.410 308 11486.53 98.02 56816.32 88888.00 2018-11-04 04:43:11.910 308 11486.58 98.02 56816.40 88888.00 2018-11-04 04:43:12.410 308 11486.55 97.97 56816.45 88888.00 2018-11-04 04:43:12.910 308 11486.44 97.96 56816.45 88888.00 2018-11-04 04:43:13.410 308 11486.44 97.97 56816.51 88888.00 2018-11-04 04:43:13.910 308 11486.43 97.95 56816.54 88888.00 2018-11-04 04:43:14.410 308 11486.38 97.98 56816.64 88888.00 2018-11-04 04:43:14.910 308 11486.38 97.94 56816.68 88888.00 2018-11-04 04:43:15.410 308 11486.33 97.94 56816.67 88888.00 2018-11-04 04:43:15.910 308 11486.29 97.97 56816.71 88888.00 2018-11-04 04:43:16.410 308 11486.37 97.97 56816.76 88888.00 2018-11-04 04:43:16.910 308 11486.28 97.94 56816.79 88888.00 2018-11-04 04:43:17.410 308 11486.26 97.94 56816.80 88888.00 2018-11-04 04:43:17.910 308 11486.26 97.92 56816.85 88888.00 2018-11-04 04:43:18.410 308 11486.21 97.91 56816.91 88888.00 2018-11-04 04:43:18.910 308 11486.22 97.89 56816.92 88888.00 2018-11-04 04:43:19.410 308 11486.28 97.87 56816.97 88888.00 2018-11-04 04:43:19.910 308 11486.21 97.83 56817.04 88888.00 2018-11-04 04:43:20.410 308 11486.21 97.92 56817.06 88888.00 2018-11-04 04:43:20.910 308 11486.26 97.91 56817.15 88888.00 2018-11-04 04:43:21.410 308 11486.18 97.89 56817.13 88888.00 2018-11-04 04:43:21.910 308 11486.23 97.87 56817.19 88888.00 2018-11-04 04:43:22.410 308 11486.23 97.81 56817.23 88888.00 2018-11-04 04:43:22.910 308 11486.16 97.82 56817.24 88888.00 2018-11-04 04:43:23.410 308 11486.12 97.87 56817.31 88888.00 2018-11-04 04:43:23.910 308 11486.14 97.88 56817.32 88888.00 2018-11-04 04:43:24.410 308 11486.09 97.87 56817.41 88888.00 2018-11-04 04:43:24.910 308 11486.09 97.84 56817.49 88888.00 2018-11-04 04:43:26.410 308 11486.09 97.82 56817.61 88888.00 2018-11-04 04:43:26.910 308 11486.10 97.77 56817.60 88888.00 2018-11-04 04:43:27.410 308 11486.08 97.80 56817.69 88888.00 2018-11-04 04:43:27.910 308 11486.04 97.84 56817.71 88888.00 2018-11-04 04:43:28.410 308 11486.05 97.80 56817.74 88888.00 2018-11-04 04:43:28.910 308 11486.01 97.70 56817.82 88888.00 2018-11-04 04:43:29.410 308 11486.04 97.76 56817.84 88888.00 2018-11-04 04:43:29.910 308 11486.08 97.78 56817.83 88888.00 2018-11-04 04:43:30.410 308 11486.02 97.83 56817.84 88888.00 2018-11-04 04:43:30.910 308 11486.04 97.83 56817.93 88888.00 2018-11-04 04:43:31.410 308 11486.00 97.81 56818.03 88888.00 2018-11-04 04:43:31.910 308 11485.97 97.77 56818.06 88888.00 2018-11-04 04:43:32.410 308 11486.01 97.78 56818.08 88888.00 2018-11-04 04:43:32.910 308 11485.95 97.78 56818.13 88888.00 2018-11-04 04:43:33.910 308 11485.89 97.75 56818.18 88888.00 2018-11-04 04:43:34.410 308 11485.89 97.74 56818.20 88888.00 2018-11-04 04:43:34.910 308 11485.80 97.71 56818.27 88888.00 2018-11-04 04:43:35.910 308 11485.83 97.69 56818.43 88888.00 2018-11-04 04:43:36.410 308 11485.79 97.70 56818.47 88888.00 2018-11-04 04:43:36.910 308 11485.80 97.75 56818.53 88888.00 2018-11-04 04:43:37.410 308 11485.80 97.74 56818.60 88888.00 2018-11-04 04:43:37.910 308 11485.73 97.71 56818.63 88888.00 2018-11-04 04:43:38.410 308 11485.74 97.73 56818.73 88888.00 2018-11-04 04:43:38.910 308 11485.74 97.68 56818.78 88888.00 2018-11-04 04:43:39.410 308 11485.74 97.64 56818.85 88888.00 2018-11-04 04:43:39.910 308 11485.77 97.73 56818.86 88888.00 2018-11-04 04:43:40.410 308 11485.72 97.75 56818.89 88888.00 2018-11-04 04:43:40.910 308 11485.63 97.76 56818.96 88888.00 2018-11-04 04:43:41.410 308 11485.68 97.69 56818.99 88888.00 2018-11-04 04:43:41.910 308 11485.72 97.66 56819.05 88888.00 2018-11-04 04:43:42.410 308 11485.67 97.66 56819.11 88888.00 2018-11-04 04:43:42.910 308 11485.66 97.71 56819.20 88888.00 2018-11-04 04:43:43.910 308 11485.61 97.70 56819.29 88888.00 2018-11-04 04:43:44.410 308 11485.65 97.71 56819.34 88888.00 2018-11-04 04:43:44.910 308 11485.63 97.73 56819.42 88888.00 2018-11-04 04:43:45.410 308 11485.59 97.70 56819.43 88888.00 2018-11-04 04:43:45.910 308 11485.61 97.66 56819.46 88888.00 2018-11-04 04:43:46.410 308 11485.66 97.61 56819.59 88888.00 2018-11-04 04:43:46.910 308 11485.55 97.63 56819.68 88888.00 2018-11-04 04:43:47.410 308 11485.59 97.71 56819.78 88888.00 2018-11-04 04:43:47.910 308 11485.55 97.70 56819.81 88888.00 2018-11-04 04:43:48.410 308 11485.48 97.68 56819.82 88888.00 2018-11-04 04:43:48.910 308 11485.55 97.69 56819.88 88888.00 2018-11-04 04:43:49.410 308 11485.51 97.67 56819.82 88888.00 2018-11-04 04:43:49.910 308 11485.42 97.67 56819.86 88888.00 2018-11-04 04:43:50.410 308 11485.44 97.70 56819.95 88888.00 2018-11-04 04:43:50.910 308 11485.40 97.67 56820.00 88888.00 2018-11-04 04:43:51.410 308 11485.39 97.66 56820.05 88888.00 2018-11-04 04:43:51.910 308 11485.39 97.75 56820.17 88888.00 2018-11-04 04:43:52.410 308 11485.38 97.68 56820.24 88888.00 2018-11-04 04:43:52.910 308 11485.34 97.68 56820.29 88888.00 2018-11-04 04:43:53.410 308 11485.39 97.77 56820.32 88888.00 2018-11-04 04:43:53.910 308 11485.37 97.73 56820.37 88888.00 2018-11-04 04:43:54.410 308 11485.32 97.67 56820.36 88888.00 2018-11-04 04:43:54.910 308 11485.33 97.68 56820.30 88888.00 2018-11-04 04:43:55.410 308 11485.40 97.69 56820.32 88888.00 2018-11-04 04:43:55.910 308 11485.33 97.71 56820.38 88888.00 2018-11-04 04:43:56.410 308 11485.34 97.73 56820.44 88888.00 2018-11-04 04:43:56.910 308 11485.33 97.70 56820.42 88888.00 2018-11-04 04:43:57.410 308 11485.25 97.61 56820.45 88888.00 2018-11-04 04:43:57.910 308 11485.30 97.58 56820.53 88888.00 2018-11-04 04:43:58.410 308 11485.25 97.54 56820.60 88888.00 2018-11-04 04:43:58.910 308 11485.23 97.53 56820.63 88888.00 2018-11-04 04:43:59.410 308 11485.25 97.48 56820.59 88888.00 2018-11-04 04:43:59.910 308 11485.20 97.41 56820.62 88888.00 2018-11-04 04:44:00.410 308 11485.20 97.47 56820.66 88888.00 2018-11-04 04:44:00.910 308 11485.21 97.55 56820.77 88888.00 2018-11-04 04:44:01.410 308 11485.17 97.55 56820.84 88888.00 2018-11-04 04:44:01.910 308 11485.16 97.57 56820.87 88888.00 2018-11-04 04:44:02.410 308 11485.24 97.54 56820.87 88888.00 2018-11-04 04:44:02.910 308 11485.26 97.40 56820.95 88888.00 2018-11-04 04:44:03.410 308 11485.17 97.48 56820.97 88888.00 2018-11-04 04:44:03.910 308 11485.23 97.43 56821.00 88888.00 2018-11-04 04:44:04.410 308 11485.17 97.42 56821.04 88888.00 2018-11-04 04:44:04.910 308 11485.10 97.44 56821.09 88888.00 2018-11-04 04:44:05.410 308 11485.14 97.44 56821.17 88888.00 2018-11-04 04:44:05.910 308 11485.07 97.36 56821.13 88888.00 2018-11-04 04:44:06.410 308 11485.00 97.30 56821.16 88888.00 2018-11-04 04:44:06.910 308 11485.10 97.41 56821.20 88888.00 2018-11-04 04:44:07.410 308 11485.10 97.43 56821.19 88888.00 2018-11-04 04:44:07.910 308 11485.07 97.50 56821.30 88888.00 2018-11-04 04:44:08.410 308 11485.05 97.42 56821.34 88888.00 2018-11-04 04:44:08.910 308 11484.96 97.35 56821.32 88888.00 2018-11-04 04:44:09.410 308 11484.92 97.37 56821.33 88888.00 2018-11-04 04:44:09.910 308 11484.98 97.35 56821.35 88888.00 2018-11-04 04:44:10.410 308 11484.93 97.30 56821.33 88888.00 2018-11-04 04:44:10.910 308 11484.86 97.46 56821.40 88888.00 2018-11-04 04:44:11.410 308 11484.90 97.51 56821.47 88888.00 2018-11-04 04:44:11.910 308 11484.90 97.47 56821.51 88888.00 2018-11-04 04:44:12.410 308 11484.85 97.48 56821.56 88888.00 2018-11-04 04:44:12.910 308 11484.87 97.53 56821.62 88888.00 2018-11-04 04:44:13.410 308 11484.85 97.37 56821.74 88888.00 2018-11-04 04:44:13.910 308 11484.80 97.42 56821.84 88888.00 2018-11-04 04:44:14.410 308 11484.82 97.44 56821.80 88888.00 2018-11-04 04:44:14.910 308 11484.78 97.54 56821.78 88888.00 2018-11-04 04:44:15.410 308 11484.78 97.56 56821.82 88888.00 2018-11-04 04:44:15.910 308 11484.83 97.53 56821.86 88888.00 2018-11-04 04:44:16.410 308 11484.70 97.51 56821.94 88888.00 2018-11-04 04:44:17.410 308 11484.70 97.56 56822.14 88888.00 2018-11-04 04:44:17.910 308 11484.70 97.61 56822.18 88888.00 2018-11-04 04:44:18.410 308 11484.58 97.64 56822.18 88888.00 2018-11-04 04:44:18.910 308 11484.65 97.58 56822.19 88888.00 2018-11-04 04:44:19.410 308 11484.57 97.54 56822.24 88888.00 2018-11-04 04:44:19.910 308 11484.63 97.55 56822.29 88888.00 2018-11-04 04:44:20.410 308 11484.69 97.56 56822.29 88888.00 2018-11-04 04:44:20.910 308 11484.61 97.51 56822.31 88888.00 2018-11-04 04:44:21.410 308 11484.56 97.55 56822.37 88888.00 2018-11-04 04:44:21.910 308 11484.58 97.57 56822.33 88888.00 2018-11-04 04:44:22.411 308 11484.54 97.54 56822.35 88888.00 2018-11-04 04:44:22.911 308 11484.51 97.53 56822.38 88888.00 2018-11-04 04:44:23.411 308 11484.55 97.50 56822.42 88888.00 2018-11-04 04:44:23.911 308 11484.54 97.50 56822.46 88888.00 2018-11-04 04:44:24.411 308 11484.57 97.53 56822.45 88888.00 2018-11-04 04:44:24.911 308 11484.55 97.56 56822.46 88888.00 2018-11-04 04:44:25.411 308 11484.45 97.51 56822.56 88888.00 2018-11-04 04:44:25.911 308 11484.43 97.50 56822.65 88888.00 2018-11-04 04:44:26.411 308 11484.52 97.46 56822.70 88888.00 2018-11-04 04:44:26.911 308 11484.50 97.48 56822.69 88888.00 2018-11-04 04:44:27.411 308 11484.48 97.56 56822.78 88888.00 2018-11-04 04:44:27.911 308 11484.49 97.54 56822.80 88888.00 2018-11-04 04:44:28.411 308 11484.41 97.51 56822.86 88888.00 2018-11-04 04:44:28.911 308 11484.44 97.57 56822.87 88888.00 2018-11-04 04:44:29.411 308 11484.49 97.57 56822.89 88888.00 2018-11-04 04:44:29.911 308 11484.47 97.60 56822.89 88888.00 2018-11-04 04:44:30.411 308 11484.50 97.62 56822.95 88888.00 2018-11-04 04:44:30.911 308 11484.50 97.60 56822.94 88888.00 2018-11-04 04:44:31.411 308 11484.38 97.58 56822.93 88888.00 2018-11-04 04:44:31.911 308 11484.45 97.64 56822.99 88888.00 2018-11-04 04:44:32.411 308 11484.48 97.68 56823.02 88888.00 2018-11-04 04:44:32.911 308 11484.44 97.66 56823.10 88888.00 2018-11-04 04:44:33.411 308 11484.44 97.64 56823.15 88888.00 2018-11-04 04:44:33.911 308 11484.48 97.61 56823.18 88888.00 2018-11-04 04:44:34.411 308 11484.45 97.62 56823.16 88888.00 2018-11-04 04:44:34.911 308 11484.44 97.68 56823.20 88888.00 2018-11-04 04:44:35.411 308 11484.48 97.61 56823.21 88888.00 2018-11-04 04:44:35.911 308 11484.40 97.63 56823.23 88888.00 2018-11-04 04:44:36.411 308 11484.42 97.68 56823.31 88888.00 2018-11-04 04:44:36.911 308 11484.52 97.67 56823.26 88888.00 2018-11-04 04:44:37.411 308 11484.50 97.68 56823.29 88888.00 2018-11-04 04:44:37.911 308 11484.48 97.71 56823.36 88888.00 2018-11-04 04:44:38.411 308 11484.51 97.71 56823.38 88888.00 2018-11-04 04:44:38.911 308 11484.43 97.70 56823.39 88888.00 2018-11-04 04:44:39.411 308 11484.49 97.71 56823.42 88888.00 2018-11-04 04:44:39.911 308 11484.54 97.70 56823.46 88888.00 2018-11-04 04:44:40.411 308 11484.52 97.70 56823.50 88888.00 2018-11-04 04:44:40.911 308 11484.55 97.75 56823.55 88888.00 2018-11-04 04:44:41.411 308 11484.57 97.77 56823.60 88888.00 2018-11-04 04:44:41.911 308 11484.49 97.76 56823.61 88888.00 2018-11-04 04:44:42.411 308 11484.54 97.78 56823.66 88888.00 2018-11-04 04:44:42.911 308 11484.54 97.76 56823.73 88888.00 2018-11-04 04:44:43.411 308 11484.47 97.76 56823.79 88888.00 2018-11-04 04:44:43.911 308 11484.52 97.77 56823.83 88888.00 2018-11-04 04:44:44.411 308 11484.57 97.71 56823.83 88888.00 2018-11-04 04:44:44.911 308 11484.54 97.70 56823.76 88888.00 2018-11-04 04:44:45.411 308 11484.57 97.73 56823.85 88888.00 2018-11-04 04:44:45.911 308 11484.61 97.78 56823.86 88888.00 2018-11-04 04:44:46.411 308 11484.55 97.81 56823.87 88888.00 2018-11-04 04:44:46.911 308 11484.55 97.81 56823.97 88888.00 2018-11-04 04:44:47.411 308 11484.56 97.80 56824.03 88888.00 2018-11-04 04:44:47.911 308 11484.56 97.81 56824.08 88888.00 2018-11-04 04:44:48.411 308 11484.63 97.85 56824.03 88888.00 2018-11-04 04:44:48.911 308 11484.64 97.94 56824.08 88888.00 2018-11-04 04:44:49.411 308 11484.55 97.88 56824.13 88888.00 2018-11-04 04:44:49.911 308 11484.59 97.88 56824.23 88888.00 2018-11-04 04:44:50.411 308 11484.58 97.85 56824.22 88888.00 2018-11-04 04:44:50.911 308 11484.55 97.88 56824.28 88888.00 2018-11-04 04:44:51.411 308 11484.65 97.92 56824.35 88888.00 2018-11-04 04:44:51.911 308 11484.66 97.85 56824.34 88888.00 2018-11-04 04:44:52.411 308 11484.62 97.87 56824.38 88888.00 2018-11-04 04:44:52.911 308 11484.61 97.89 56824.44 88888.00 2018-11-04 04:44:53.411 308 11484.63 97.87 56824.47 88888.00 2018-11-04 04:44:53.911 308 11484.63 97.90 56824.54 88888.00 2018-11-04 04:44:54.411 308 11484.66 97.94 56824.60 88888.00 2018-11-04 04:44:54.911 308 11484.69 97.95 56824.58 88888.00 2018-11-04 04:44:55.411 308 11484.62 97.98 56824.61 88888.00 2018-11-04 04:44:55.911 308 11484.70 98.05 56824.67 88888.00 2018-11-04 04:44:56.411 308 11484.72 98.07 56824.66 88888.00 2018-11-04 04:44:56.911 308 11484.68 98.08 56824.80 88888.00 2018-11-04 04:44:57.411 308 11484.72 98.10 56824.89 88888.00 2018-11-04 04:44:57.911 308 11484.76 98.07 56824.93 88888.00 2018-11-04 04:44:58.411 308 11484.69 98.03 56824.95 88888.00 2018-11-04 04:44:58.911 308 11484.76 98.01 56824.93 88888.00 2018-11-04 04:44:59.411 308 11484.76 98.07 56824.89 88888.00 2018-11-04 04:44:59.911 308 11484.75 98.11 56824.95 88888.00 2018-11-04 04:45:00.411 308 11484.84 98.11 56825.04 88888.00 2018-11-04 04:45:00.911 308 11484.85 98.05 56825.06 88888.00 2018-11-04 04:45:01.411 308 11484.84 98.09 56825.13 88888.00 2018-11-04 04:45:01.911 308 11484.89 98.11 56825.20 88888.00 2018-11-04 04:45:02.411 308 11484.85 98.11 56825.18 88888.00 2018-11-04 04:45:02.911 308 11484.80 98.16 56825.21 88888.00 2018-11-04 04:45:03.411 308 11484.90 98.15 56825.26 88888.00 2018-11-04 04:45:03.911 308 11484.96 98.15 56825.28 88888.00 2018-11-04 04:45:04.411 308 11484.94 98.17 56825.32 88888.00 2018-11-04 04:45:04.911 308 11484.93 98.19 56825.12 88888.00 2018-11-04 04:45:05.411 308 11484.91 98.21 56824.88 88888.00 2018-11-04 04:45:05.911 308 11484.96 98.24 56824.86 88888.00 2018-11-04 04:45:06.411 308 11485.01 98.28 56824.80 88888.00 2018-11-04 04:45:06.911 308 11484.96 98.25 56824.85 88888.00 2018-11-04 04:45:07.411 308 11484.89 98.25 56824.90 88888.00 2018-11-04 04:45:07.911 308 11484.99 98.26 56824.93 88888.00 2018-11-04 04:45:08.411 308 11484.99 98.24 56824.93 88888.00 2018-11-04 04:45:08.911 308 11485.00 98.25 56824.96 88888.00 2018-11-04 04:45:09.411 308 11485.06 98.30 56825.02 88888.00 2018-11-04 04:45:09.911 308 11485.01 98.31 56824.99 88888.00 2018-11-04 04:45:10.411 308 11485.04 98.31 56825.00 88888.00 2018-11-04 04:45:10.911 308 11485.06 98.32 56825.06 88888.00 2018-11-04 04:45:11.411 308 11485.04 98.35 56825.07 88888.00 2018-11-04 04:45:11.911 308 11485.07 98.38 56825.12 88888.00 2018-11-04 04:45:12.411 308 11485.13 98.39 56825.17 88888.00 2018-11-04 04:45:12.911 308 11485.04 98.41 56825.56 88888.00 2018-11-04 04:45:13.411 308 11485.03 98.45 56825.78 88888.00 2018-11-04 04:45:13.911 308 11485.12 98.49 56825.78 88888.00 2018-11-04 04:45:14.411 308 11485.08 98.44 56825.76 88888.00 2018-11-04 04:45:14.911 308 11485.13 98.37 56825.72 88888.00 2018-11-04 04:45:15.411 308 11485.25 98.43 56825.78 88888.00 2018-11-04 04:45:15.911 308 11485.26 98.48 56825.53 88888.00 2018-11-04 04:45:16.411 308 11485.23 98.49 56825.33 88888.00 2018-11-04 04:45:16.911 308 11485.27 98.46 56825.31 88888.00 2018-11-04 04:45:17.411 308 11485.26 98.44 56825.26 88888.00 2018-11-04 04:45:17.911 308 11485.19 98.45 56825.37 88888.00 2018-11-04 04:45:18.411 308 11485.24 98.48 56825.62 88888.00 2018-11-04 04:45:18.911 308 11485.28 98.48 56825.86 88888.00 2018-11-04 04:45:19.411 308 11485.23 98.52 56825.94 88888.00 2018-11-04 04:45:19.911 308 11485.34 98.56 56825.99 88888.00 2018-11-04 04:45:20.411 308 11485.32 98.59 56825.96 88888.00 2018-11-04 04:45:20.911 308 11485.30 98.60 56826.01 88888.00 2018-11-04 04:45:21.411 308 11485.35 98.63 56826.05 88888.00 2018-11-04 04:45:21.911 308 11485.38 98.64 56826.10 88888.00 2018-11-04 04:45:22.411 308 11485.40 98.71 56826.11 88888.00 2018-11-04 04:45:22.911 308 11485.51 98.68 56826.12 88888.00 2018-11-04 04:45:23.411 308 11485.47 98.68 56826.05 88888.00 2018-11-04 04:45:23.911 308 11485.47 98.69 56826.08 88888.00 2018-11-04 04:45:24.411 308 11485.51 98.71 56826.14 88888.00 2018-11-04 04:45:24.911 308 11485.44 98.66 56826.16 88888.00 2018-11-04 04:45:25.411 308 11485.46 98.65 56826.20 88888.00 2018-11-04 04:45:25.911 308 11485.54 98.73 56826.20 88888.00 2018-11-04 04:45:26.911 308 11485.52 98.72 56825.84 88888.00 2018-11-04 04:45:27.411 308 11485.63 98.72 56825.73 88888.00 2018-11-04 04:45:27.911 308 11485.62 98.75 56825.67 88888.00 2018-11-04 04:45:28.411 308 11485.67 98.79 56825.67 88888.00 2018-11-04 04:45:28.911 308 11485.72 98.82 56825.64 88888.00 2018-11-04 04:45:29.411 308 11485.61 98.77 56825.66 88888.00 2018-11-04 04:45:29.911 308 11485.67 98.83 56825.69 88888.00 2018-11-04 04:45:30.411 308 11485.79 98.84 56825.71 88888.00 2018-11-04 04:45:30.911 308 11485.70 98.85 56825.73 88888.00 2018-11-04 04:45:31.411 308 11485.70 98.85 56825.69 88888.00 2018-11-04 04:45:31.911 308 11485.79 98.85 56825.72 88888.00 2018-11-04 04:45:32.411 308 11485.79 98.90 56825.69 88888.00 2018-11-04 04:45:32.911 308 11485.82 98.90 56825.76 88888.00 2018-11-04 04:45:33.411 308 11485.82 98.89 56825.71 88888.00 2018-11-04 04:45:33.911 308 11485.76 98.91 56825.76 88888.00 2018-11-04 04:45:34.411 308 11485.88 99.04 56825.81 88888.00 2018-11-04 04:45:34.911 308 11485.97 99.04 56825.78 88888.00 2018-11-04 04:45:35.411 308 11485.91 98.99 56825.76 88888.00 2018-11-04 04:45:35.911 308 11485.98 99.02 56825.78 88888.00 2018-11-04 04:45:36.411 308 11486.03 99.03 56825.81 88888.00 2018-11-04 04:45:36.911 308 11485.98 99.03 56825.79 88888.00 2018-11-04 04:45:37.411 308 11485.95 99.03 56825.78 88888.00 2018-11-04 04:45:37.911 308 11486.04 99.00 56825.76 88888.00 2018-11-04 04:45:38.411 308 11486.00 99.04 56825.73 88888.00 2018-11-04 04:45:38.911 308 11486.01 99.11 56825.78 88888.00 2018-11-04 04:45:39.411 308 11486.09 99.13 56825.78 88888.00 2018-11-04 04:45:39.911 308 11486.10 99.11 56825.81 88888.00 2018-11-04 04:45:40.411 308 11486.09 99.17 56825.85 88888.00 2018-11-04 04:45:40.911 308 11486.16 99.18 56825.82 88888.00 2018-11-04 04:45:41.411 308 11486.07 99.24 56825.81 88888.00 2018-11-04 04:45:41.911 308 11486.11 99.27 56825.81 88888.00 2018-11-04 04:45:42.411 308 11486.19 99.21 56825.84 88888.00 2018-11-04 04:45:42.911 308 11486.14 99.23 56825.82 88888.00 2018-11-04 04:45:43.411 308 11486.12 99.26 56825.78 88888.00 2018-11-04 04:45:43.911 308 11486.18 99.25 56825.78 88888.00 2018-11-04 04:45:44.411 308 11486.10 99.27 56825.79 88888.00 2018-11-04 04:45:44.911 308 11486.16 99.28 56825.78 88888.00 2018-11-04 04:45:45.411 308 11486.18 99.26 56825.81 88888.00 2018-11-04 04:45:45.911 308 11486.16 99.20 56825.82 88888.00 2018-11-04 04:45:46.411 308 11486.22 99.25 56825.83 88888.00 2018-11-04 04:45:46.911 308 11486.22 99.23 56825.76 88888.00 2018-11-04 04:45:47.411 308 11486.16 99.30 56825.84 88888.00 2018-11-04 04:45:47.911 308 11486.23 99.33 56825.84 88888.00 2018-11-04 04:45:48.411 308 11486.32 99.33 56825.79 88888.00 2018-11-04 04:45:48.911 308 11486.35 99.33 56825.82 88888.00 2018-11-04 04:45:49.411 308 11486.35 99.36 56825.83 88888.00 2018-11-04 04:45:50.411 308 11486.28 99.37 56825.79 88888.00 2018-11-04 04:45:50.911 308 11486.33 99.40 56825.79 88888.00 2018-11-04 04:45:51.411 308 11486.39 99.43 56825.78 88888.00 2018-11-04 04:45:51.911 308 11486.32 99.39 56825.77 88888.00 2018-11-04 04:45:52.411 308 11486.40 99.40 56825.82 88888.00 2018-11-04 04:45:52.911 308 11486.46 99.43 56825.79 88888.00 2018-11-04 04:45:53.411 308 11486.45 99.43 56825.72 88888.00 2018-11-04 04:45:53.911 308 11486.46 99.44 56825.73 88888.00 2018-11-04 04:45:54.411 308 11486.45 99.45 56825.66 88888.00 2018-11-04 04:45:54.911 308 11486.45 99.46 56825.69 88888.00 2018-11-04 04:45:55.411 308 11486.55 99.47 56825.73 88888.00 2018-11-04 04:45:55.911 308 11486.53 99.48 56825.69 88888.00 2018-11-04 04:45:56.411 308 11486.51 99.54 56825.69 88888.00 2018-11-04 04:45:56.911 308 11486.59 99.55 56825.67 88888.00 2018-11-04 04:45:57.411 308 11486.62 99.51 56825.67 88888.00 2018-11-04 04:45:57.911 308 11486.56 99.54 56825.67 88888.00 2018-11-04 04:45:58.411 308 11486.60 99.55 56825.63 88888.00 2018-11-04 04:45:58.911 308 11486.65 99.52 56825.58 88888.00 2018-11-04 04:45:59.411 308 11486.67 99.54 56825.54 88888.00 2018-11-04 04:45:59.911 308 11486.74 99.59 56825.62 88888.00 2018-11-04 04:46:00.411 308 11486.73 99.60 56825.65 88888.00 2018-11-04 04:46:00.911 308 11486.67 99.67 56825.65 88888.00 2018-11-04 04:46:01.411 308 11486.77 99.71 56825.65 88888.00 2018-11-04 04:46:01.911 308 11486.80 99.68 56825.58 88888.00 2018-11-04 04:46:02.411 308 11486.81 99.67 56825.53 88888.00 2018-11-04 04:46:02.911 308 11486.84 99.71 56825.51 88888.00 2018-11-04 04:46:03.411 308 11486.88 99.73 56825.52 88888.00 2018-11-04 04:46:03.911 308 11486.83 99.73 56825.53 88888.00 2018-11-04 04:46:04.411 308 11486.92 99.78 56825.53 88888.00 2018-11-04 04:46:04.911 308 11487.01 99.74 56825.53 88888.00 2018-11-04 04:46:05.411 308 11486.92 99.78 56825.59 88888.00 2018-11-04 04:46:05.911 308 11487.00 99.82 56825.56 88888.00 2018-11-04 04:46:06.411 308 11487.08 99.79 56825.57 88888.00 2018-11-04 04:46:06.911 308 11487.13 99.78 56825.57 88888.00 2018-11-04 04:46:07.411 308 11487.18 99.81 56825.50 88888.00 2018-11-04 04:46:07.911 308 11487.22 99.85 56825.45 88888.00 2018-11-04 04:46:08.411 308 11487.22 99.88 56825.44 88888.00 2018-11-04 04:46:08.911 308 11487.25 99.87 56825.43 88888.00 2018-11-04 04:46:09.411 308 11487.28 99.87 56825.46 88888.00 2018-11-04 04:46:09.911 308 11487.23 99.86 56825.47 88888.00 2018-11-04 04:46:10.411 308 11487.30 99.93 56825.45 88888.00 2018-11-04 04:46:10.911 308 11487.37 99.93 56825.39 88888.00 2018-11-04 04:46:11.411 308 11487.36 99.89 56825.38 88888.00 2018-11-04 04:46:11.911 308 11487.47 99.91 56825.44 88888.00 2018-11-04 04:46:12.411 308 11487.47 99.94 56825.39 88888.00 2018-11-04 04:46:12.911 308 11487.47 99.96 56825.39 88888.00 2018-11-04 04:46:13.411 308 11487.53 99.99 56825.38 88888.00 2018-11-04 04:46:13.911 308 11487.53 100.04 56825.37 88888.00 2018-11-04 04:46:14.411 308 11487.51 100.07 56825.34 88888.00 2018-11-04 04:46:14.911 308 11487.62 100.06 56825.27 88888.00 2018-11-04 04:46:15.412 308 11487.62 100.00 56825.27 88888.00 2018-11-04 04:46:15.912 308 11487.63 100.01 56825.30 88888.00 2018-11-04 04:46:16.412 308 11487.71 100.09 56825.24 88888.00 2018-11-04 04:46:16.912 308 11487.74 100.11 56825.22 88888.00 2018-11-04 04:46:17.412 308 11487.77 100.11 56825.25 88888.00 2018-11-04 04:46:17.912 308 11487.78 100.12 56825.19 88888.00 2018-11-04 04:46:18.412 308 11487.78 100.12 56825.17 88888.00 2018-11-04 04:46:18.912 308 11487.76 100.14 56825.18 88888.00 2018-11-04 04:46:19.412 308 11487.84 100.14 56825.12 88888.00 2018-11-04 04:46:19.912 308 11487.84 100.13 56825.08 88888.00 2018-11-04 04:46:20.412 308 11487.79 100.18 56825.08 88888.00 2018-11-04 04:46:20.912 308 11487.90 100.20 56825.12 88888.00 2018-11-04 04:46:21.412 308 11487.94 100.27 56825.11 88888.00 2018-11-04 04:46:21.912 308 11487.96 100.30 56825.12 88888.00 2018-11-04 04:46:22.412 308 11488.08 100.30 56825.11 88888.00 2018-11-04 04:46:22.912 308 11488.03 100.29 56825.07 88888.00 2018-11-04 04:46:23.412 308 11487.99 100.30 56825.01 88888.00 2018-11-04 04:46:23.912 308 11488.05 100.34 56824.94 88888.00 2018-11-04 04:46:24.412 308 11488.03 100.38 56824.88 88888.00 2018-11-04 04:46:24.912 308 11488.06 100.39 56824.92 88888.00 2018-11-04 04:46:25.412 308 11488.15 100.38 56824.90 88888.00 2018-11-04 04:46:25.912 308 11488.06 100.33 56824.85 88888.00 2018-11-04 04:46:26.412 308 11488.08 100.34 56824.81 88888.00 2018-11-04 04:46:26.912 308 11488.20 100.39 56824.74 88888.00 2018-11-04 04:46:27.412 308 11488.19 100.40 56824.75 88888.00 2018-11-04 04:46:27.912 308 11488.15 100.41 56824.72 88888.00 2018-11-04 04:46:28.412 308 11488.24 100.45 56824.66 88888.00 2018-11-04 04:46:28.912 308 11488.15 100.46 56824.66 88888.00 2018-11-04 04:46:29.412 308 11488.13 100.43 56824.68 88888.00 2018-11-04 04:46:29.912 308 11488.24 100.40 56824.64 88888.00 2018-11-04 04:46:30.412 308 11488.25 100.42 56824.66 88888.00 2018-11-04 04:46:30.912 308 11488.23 100.45 56824.60 88888.00 2018-11-04 04:46:31.412 308 11488.25 100.45 56824.55 88888.00 2018-11-04 04:46:31.912 308 11488.24 100.40 56824.53 88888.00 2018-11-04 04:46:32.412 308 11488.23 100.45 56824.49 88888.00 2018-11-04 04:46:32.912 308 11488.31 100.46 56824.51 88888.00 2018-11-04 04:46:33.412 308 11488.29 100.45 56824.49 88888.00 2018-11-04 04:46:33.912 308 11488.20 100.43 56824.49 88888.00 2018-11-04 04:46:34.412 308 11488.26 100.45 56824.42 88888.00 2018-11-04 04:46:34.912 308 11488.32 100.42 56824.37 88888.00 2018-11-04 04:46:35.412 308 11488.38 100.42 56824.30 88888.00 2018-11-04 04:46:35.912 308 11488.37 100.46 56824.27 88888.00 2018-11-04 04:46:36.412 308 11488.32 100.42 56824.27 88888.00 2018-11-04 04:46:36.912 308 11488.38 100.46 56824.27 88888.00 2018-11-04 04:46:37.412 308 11488.39 100.47 56824.19 88888.00 2018-11-04 04:46:37.912 308 11488.32 100.46 56824.21 88888.00 2018-11-04 04:46:38.412 308 11488.37 100.48 56824.17 88888.00 2018-11-04 04:46:38.912 308 11488.37 100.52 56824.11 88888.00 2018-11-04 04:46:39.412 308 11488.38 100.54 56824.05 88888.00 2018-11-04 04:46:39.912 308 11488.41 100.55 56824.09 88888.00 2018-11-04 04:46:40.412 308 11488.45 100.55 56824.08 88888.00 2018-11-04 04:46:40.912 308 11488.36 100.54 56824.02 88888.00 2018-11-04 04:46:41.912 308 11488.46 100.61 56823.98 88888.00 2018-11-04 04:46:42.412 308 11488.44 100.59 56824.00 88888.00 2018-11-04 04:46:42.912 308 11488.45 100.57 56823.99 88888.00 2018-11-04 04:46:43.412 308 11488.51 100.59 56823.99 88888.00 2018-11-04 04:46:43.912 308 11488.43 100.57 56823.95 88888.00 2018-11-04 04:46:44.412 308 11488.41 100.57 56823.90 88888.00 2018-11-04 04:46:44.912 308 11488.51 100.59 56823.92 88888.00 2018-11-04 04:46:45.412 308 11488.48 100.61 56823.92 88888.00 2018-11-04 04:46:45.912 308 11488.50 100.67 56824.00 88888.00 2018-11-04 04:46:46.412 308 11488.50 100.68 56823.93 88888.00 2018-11-04 04:46:46.912 308 11488.44 100.69 56823.87 88888.00 2018-11-04 04:46:47.412 308 11488.47 100.69 56823.87 88888.00 2018-11-04 04:46:47.912 308 11488.53 100.72 56823.85 88888.00 2018-11-04 04:46:48.412 308 11488.52 100.73 56823.79 88888.00 2018-11-04 04:46:48.912 308 11488.55 100.79 56823.73 88888.00 2018-11-04 04:46:49.412 308 11488.60 100.75 56823.68 88888.00 2018-11-04 04:46:49.912 308 11488.54 100.76 56823.68 88888.00 2018-11-04 04:46:50.412 308 11488.53 100.77 56823.73 88888.00 2018-11-04 04:46:50.912 308 11488.57 100.81 56823.77 88888.00 2018-11-04 04:46:51.412 308 11488.53 100.79 56823.70 88888.00 2018-11-04 04:46:51.912 308 11488.55 100.82 56823.72 88888.00 2018-11-04 04:46:52.412 308 11488.60 100.79 56823.67 88888.00 2018-11-04 04:46:52.912 308 11488.48 100.80 56823.65 88888.00 2018-11-04 04:46:53.412 308 11488.48 100.83 56823.63 88888.00 2018-11-04 04:46:53.912 308 11488.51 100.86 56823.60 88888.00 2018-11-04 04:46:54.412 308 11488.47 100.87 56823.55 88888.00 2018-11-04 04:46:54.912 308 11488.46 100.90 56823.59 88888.00 2018-11-04 04:46:55.412 308 11488.52 100.88 56823.55 88888.00 2018-11-04 04:46:55.912 308 11488.50 100.87 56823.51 88888.00 2018-11-04 04:46:56.412 308 11488.54 100.94 56823.57 88888.00 2018-11-04 04:46:56.912 308 11488.59 100.90 56823.48 88888.00 2018-11-04 04:46:57.412 308 11488.54 100.93 56823.48 88888.00 2018-11-04 04:46:57.912 308 11488.59 100.98 56823.45 88888.00 2018-11-04 04:46:58.412 308 11488.59 100.95 56823.38 88888.00 2018-11-04 04:46:58.912 308 11488.59 101.00 56823.32 88888.00 2018-11-04 04:46:59.412 308 11488.58 101.03 56823.28 88888.00 2018-11-04 04:46:59.912 308 11488.60 101.02 56823.26 88888.00 2018-11-04 04:47:00.412 308 11488.52 101.03 56823.28 88888.00 2018-11-04 04:47:00.912 308 11488.57 101.04 56823.31 88888.00 2018-11-04 04:47:01.412 308 11488.64 101.00 56823.34 88888.00 2018-11-04 04:47:01.912 308 11488.60 100.96 56823.34 88888.00 2018-11-04 04:47:02.412 308 11488.60 100.98 56823.31 88888.00 2018-11-04 04:47:02.912 308 11488.68 101.04 56823.26 88888.00 2018-11-04 04:47:03.412 308 11488.64 101.09 56823.23 88888.00 2018-11-04 04:47:03.912 308 11488.65 101.10 56823.23 88888.00 2018-11-04 04:47:04.412 308 11488.67 101.09 56823.19 88888.00 2018-11-04 04:47:04.912 308 11488.59 101.15 56823.12 88888.00 2018-11-04 04:47:05.412 308 11488.67 101.15 56823.14 88888.00 2018-11-04 04:47:05.912 308 11488.68 101.13 56823.10 88888.00 2018-11-04 04:47:06.412 308 11488.61 101.08 56823.15 88888.00 2018-11-04 04:47:06.912 308 11488.69 101.09 56823.20 88888.00 2018-11-04 04:47:07.412 308 11488.66 101.16 56823.13 88888.00 2018-11-04 04:47:07.912 308 11488.55 101.21 56823.12 88888.00 2018-11-04 04:47:08.412 308 11488.65 101.21 56823.13 88888.00 2018-11-04 04:47:08.912 308 11488.68 101.16 56823.13 88888.00 2018-11-04 04:47:09.412 308 11488.60 101.13 56823.09 88888.00 2018-11-04 04:47:09.912 308 11488.64 101.17 56823.06 88888.00 2018-11-04 04:47:10.412 308 11488.65 101.21 56823.08 88888.00 2018-11-04 04:47:10.912 308 11488.64 101.24 56823.01 88888.00 2018-11-04 04:47:11.412 308 11488.65 101.27 56822.93 88888.00 2018-11-04 04:47:11.912 308 11488.67 101.34 56822.93 88888.00 2018-11-04 04:47:12.412 308 11488.62 101.37 56822.96 88888.00 2018-11-04 04:47:12.912 308 11488.67 101.40 56822.94 88888.00 2018-11-04 04:47:13.412 308 11488.67 101.36 56822.90 88888.00 2018-11-04 04:47:13.912 308 11488.62 101.38 56822.94 88888.00 2018-11-04 04:47:14.412 308 11488.66 101.40 56822.86 88888.00 2018-11-04 04:47:14.912 308 11488.62 101.31 56822.77 88888.00 2018-11-04 04:47:15.412 308 11488.59 101.36 56822.81 88888.00 2018-11-04 04:47:15.912 308 11488.67 101.42 56822.73 88888.00 2018-11-04 04:47:16.412 308 11488.65 101.37 56822.68 88888.00 2018-11-04 04:47:16.912 308 11488.64 101.37 56822.70 88888.00 2018-11-04 04:47:17.412 308 11488.67 101.34 56822.73 88888.00 2018-11-04 04:47:17.912 308 11488.61 101.36 56822.70 88888.00 2018-11-04 04:47:18.412 308 11488.57 101.40 56822.68 88888.00 2018-11-04 04:47:18.912 308 11488.65 101.44 56822.74 88888.00 2018-11-04 04:47:19.412 308 11488.67 101.45 56822.68 88888.00 2018-11-04 04:47:19.912 308 11488.66 101.49 56822.68 88888.00 2018-11-04 04:47:20.412 308 11488.68 101.57 56822.58 88888.00 2018-11-04 04:47:20.912 308 11488.69 101.54 56822.52 88888.00 2018-11-04 04:47:21.412 308 11488.66 101.48 56822.49 88888.00 2018-11-04 04:47:21.912 308 11488.67 101.51 56822.51 88888.00 2018-11-04 04:47:22.412 308 11488.62 101.52 56822.46 88888.00 2018-11-04 04:47:23.412 308 11488.62 101.55 56822.48 88888.00 2018-11-04 04:47:23.912 308 11488.66 101.54 56822.49 88888.00 2018-11-04 04:47:24.412 308 11488.64 101.61 56822.48 88888.00 2018-11-04 04:47:24.912 308 11488.61 101.59 56822.39 88888.00 2018-11-04 04:47:25.412 308 11488.59 101.59 56822.37 88888.00 2018-11-04 04:47:25.912 308 11488.58 101.65 56822.39 88888.00 2018-11-04 04:47:26.412 308 11488.68 101.65 56822.31 88888.00 2018-11-04 04:47:26.912 308 11488.62 101.63 56822.30 88888.00 2018-11-04 04:47:27.412 308 11488.58 101.64 56822.38 88888.00 2018-11-04 04:47:27.912 308 11488.64 101.66 56822.35 88888.00 2018-11-04 04:47:28.412 308 11488.57 101.62 56822.31 88888.00 2018-11-04 04:47:28.912 308 11488.55 101.59 56822.29 88888.00 2018-11-04 04:47:29.412 308 11488.55 101.64 56822.24 88888.00 2018-11-04 04:47:29.912 308 11488.51 101.63 56822.29 88888.00 2018-11-04 04:47:30.412 308 11488.46 101.69 56822.24 88888.00 2018-11-04 04:47:30.912 308 11488.57 101.69 56822.25 88888.00 2018-11-04 04:47:31.412 308 11488.53 101.65 56822.23 88888.00 2018-11-04 04:47:31.912 308 11488.44 101.68 56822.18 88888.00 2018-11-04 04:47:32.412 308 11488.50 101.69 56822.16 88888.00 2018-11-04 04:47:32.912 308 11488.48 101.69 56822.12 88888.00 2018-11-04 04:47:33.412 308 11488.46 101.65 56822.10 88888.00 2018-11-04 04:47:33.912 308 11488.50 101.70 56822.07 88888.00 2018-11-04 04:47:34.412 308 11488.45 101.71 56822.09 88888.00 2018-11-04 04:47:34.912 308 11488.38 101.75 56822.10 88888.00 2018-11-04 04:47:35.412 308 11488.40 101.75 56822.01 88888.00 2018-11-04 04:47:35.912 308 11488.40 101.69 56822.00 88888.00 2018-11-04 04:47:36.412 308 11488.43 101.65 56821.98 88888.00 2018-11-04 04:47:36.912 308 11488.48 101.65 56821.91 88888.00 2018-11-04 04:47:37.412 308 11488.50 101.63 56821.87 88888.00 2018-11-04 04:47:37.912 308 11488.47 101.68 56821.80 88888.00 2018-11-04 04:47:38.412 308 11488.48 101.69 56821.80 88888.00 2018-11-04 04:47:38.912 308 11488.50 101.64 56821.78 88888.00 2018-11-04 04:47:39.412 308 11488.53 101.66 56821.75 88888.00 2018-11-04 04:47:39.912 308 11488.64 101.75 56821.74 88888.00 2018-11-04 04:47:40.412 308 11488.59 101.75 56821.65 88888.00 2018-11-04 04:47:40.912 308 11488.54 101.82 56821.56 88888.00 2018-11-04 04:47:41.412 308 11488.60 101.84 56821.52 88888.00 2018-11-04 04:47:41.912 308 11488.55 101.77 56821.58 88888.00 2018-11-04 04:47:42.412 308 11488.53 101.77 56821.52 88888.00 2018-11-04 04:47:43.412 308 11488.51 101.64 56821.54 88888.00 2018-11-04 04:47:43.912 308 11488.55 101.77 56821.52 88888.00 2018-11-04 04:47:44.412 308 11488.64 101.88 56821.48 88888.00 2018-11-04 04:47:44.912 308 11488.64 101.82 56821.46 88888.00 2018-11-04 04:47:45.412 308 11488.69 101.76 56821.42 88888.00 2018-11-04 04:47:45.912 308 11488.71 101.77 56821.36 88888.00 2018-11-04 04:47:46.412 308 11488.61 101.79 56821.37 88888.00 2018-11-04 04:47:46.912 308 11488.59 101.84 56821.35 88888.00 2018-11-04 04:47:47.412 308 11488.66 101.82 56821.33 88888.00 2018-11-04 04:47:47.912 308 11488.66 101.79 56821.32 88888.00 2018-11-04 04:47:48.412 308 11488.61 101.79 56821.32 88888.00 2018-11-04 04:47:48.912 308 11488.67 101.76 56821.29 88888.00 2018-11-04 04:47:49.412 308 11488.61 101.74 56821.26 88888.00 2018-11-04 04:47:49.912 308 11488.59 101.78 56821.19 88888.00 2018-11-04 04:47:50.412 308 11488.61 101.76 56821.16 88888.00 2018-11-04 04:47:50.912 308 11488.64 101.71 56821.11 88888.00 2018-11-04 04:47:51.412 308 11488.58 101.72 56821.10 88888.00 2018-11-04 04:47:51.912 308 11488.61 101.76 56821.07 88888.00 2018-11-04 04:47:52.412 308 11488.58 101.75 56821.02 88888.00 2018-11-04 04:47:52.912 308 11488.59 101.77 56821.00 88888.00 2018-11-04 04:47:53.412 308 11488.65 101.76 56820.95 88888.00 2018-11-04 04:47:53.912 308 11488.61 101.81 56820.95 88888.00 2018-11-04 04:47:54.412 308 11488.62 101.86 56820.91 88888.00 2018-11-04 04:47:54.912 308 11488.67 101.84 56820.88 88888.00 2018-11-04 04:47:55.412 308 11488.67 101.82 56820.82 88888.00 2018-11-04 04:47:55.912 308 11488.68 101.81 56820.76 88888.00 2018-11-04 04:47:56.412 308 11488.78 101.79 56820.76 88888.00 2018-11-04 04:47:56.912 308 11488.71 101.81 56820.71 88888.00 2018-11-04 04:47:57.412 308 11488.71 101.81 56820.70 88888.00 2018-11-04 04:47:57.912 308 11488.75 101.77 56820.66 88888.00 2018-11-04 04:47:58.412 308 11488.72 101.76 56820.71 88888.00 2018-11-04 04:47:58.912 308 11488.74 101.82 56820.63 88888.00 2018-11-04 04:47:59.412 308 11488.82 101.76 56820.56 88888.00 2018-11-04 04:47:59.912 308 11488.73 101.79 56820.55 88888.00 2018-11-04 04:48:00.412 308 11488.71 101.79 56820.51 88888.00 2018-11-04 04:48:00.912 308 11488.75 101.84 56820.47 88888.00 2018-11-04 04:48:01.412 308 11488.73 101.84 56820.47 88888.00 2018-11-04 04:48:01.912 308 11488.78 101.84 56820.47 88888.00 2018-11-04 04:48:02.412 308 11488.78 101.86 56820.42 88888.00 2018-11-04 04:48:02.912 308 11488.71 101.86 56820.42 88888.00 2018-11-04 04:48:03.413 308 11488.73 101.88 56820.63 88888.00 2018-11-04 04:48:03.913 308 11488.79 101.84 56820.66 88888.00 2018-11-04 04:48:04.913 308 11488.68 101.84 56820.65 88888.00 2018-11-04 04:48:05.413 308 11488.69 101.82 56820.64 88888.00 2018-11-04 04:48:05.913 308 11488.68 101.86 56820.57 88888.00 2018-11-04 04:48:06.413 308 11488.72 101.84 56820.63 88888.00 2018-11-04 04:48:06.913 308 11488.71 101.82 56820.63 88888.00 2018-11-04 04:48:07.413 308 11488.64 101.79 56820.56 88888.00 2018-11-04 04:48:07.913 308 11488.68 101.78 56820.57 88888.00 2018-11-04 04:48:08.413 308 11488.73 101.77 56820.56 88888.00 2018-11-04 04:48:08.913 308 11488.64 101.76 56820.51 88888.00 2018-11-04 04:48:09.413 308 11488.71 101.77 56820.47 88888.00 2018-11-04 04:48:09.913 308 11488.73 101.81 56820.46 88888.00 2018-11-04 04:48:10.413 308 11488.65 101.76 56820.37 88888.00 2018-11-04 04:48:10.913 308 11488.64 101.76 56820.32 88888.00 2018-11-04 04:48:11.413 308 11488.68 101.74 56820.30 88888.00 2018-11-04 04:48:11.913 308 11488.69 101.72 56820.31 88888.00 2018-11-04 04:48:12.913 308 11488.62 101.75 56820.31 88888.00 2018-11-04 04:48:13.413 308 11488.53 101.75 56820.25 88888.00 2018-11-04 04:48:13.913 308 11488.62 101.76 56820.37 88888.00 2018-11-04 04:48:14.413 308 11488.71 101.72 56820.40 88888.00 2018-11-04 04:48:14.913 308 11488.64 101.74 56820.34 88888.00 2018-11-04 04:48:15.413 308 11488.64 101.72 56820.30 88888.00 2018-11-04 04:48:15.913 308 11488.64 101.71 56820.33 88888.00 2018-11-04 04:48:16.413 308 11488.59 101.72 56820.34 88888.00 2018-11-04 04:48:16.913 308 11488.51 101.74 56820.29 88888.00 2018-11-04 04:48:17.413 308 11488.46 101.70 56820.25 88888.00 2018-11-04 04:48:17.913 308 11488.39 101.69 56820.24 88888.00 2018-11-04 04:48:18.413 308 11488.47 101.71 56820.13 88888.00 2018-11-04 04:48:18.913 308 11488.48 101.76 56820.14 88888.00 2018-11-04 04:48:19.413 308 11488.44 101.76 56820.15 88888.00 2018-11-04 04:48:19.913 308 11488.46 101.75 56820.10 88888.00 2018-11-04 04:48:20.413 308 11488.47 101.74 56820.06 88888.00 2018-11-04 04:48:20.913 308 11488.40 101.76 56820.01 88888.00 2018-11-04 04:48:21.413 308 11488.44 101.78 56819.98 88888.00 2018-11-04 04:48:21.913 308 11488.48 101.75 56819.92 88888.00 2018-11-04 04:48:22.413 308 11488.39 101.79 56819.83 88888.00 2018-11-04 04:48:22.913 308 11488.46 101.82 56819.82 88888.00 2018-11-04 04:48:23.413 308 11488.46 101.77 56819.88 88888.00 2018-11-04 04:48:23.913 308 11488.43 101.75 56819.92 88888.00 2018-11-04 04:48:24.413 308 11488.45 101.75 56819.88 88888.00 2018-11-04 04:48:24.913 308 11488.43 101.70 56819.81 88888.00 2018-11-04 04:48:25.413 308 11488.36 101.71 56819.72 88888.00 2018-11-04 04:48:25.913 308 11488.41 101.71 56819.70 88888.00 2018-11-04 04:48:26.413 308 11488.43 101.68 56819.62 88888.00 2018-11-04 04:48:26.913 308 11488.37 101.74 56819.59 88888.00 2018-11-04 04:48:27.413 308 11488.40 101.71 56819.53 88888.00 2018-11-04 04:48:27.913 308 11488.38 101.62 56819.53 88888.00 2018-11-04 04:48:28.413 308 11488.36 101.62 56819.44 88888.00 2018-11-04 04:48:28.913 308 11488.40 101.68 56819.43 88888.00 2018-11-04 04:48:29.413 308 11488.43 101.58 56819.42 88888.00 2018-11-04 04:48:29.913 308 11488.34 101.56 56819.38 88888.00 2018-11-04 04:48:30.413 308 11488.39 101.49 56819.35 88888.00 2018-11-04 04:48:30.913 308 11488.39 101.51 56819.35 88888.00 2018-11-04 04:48:31.413 308 11488.33 101.61 56819.34 88888.00 2018-11-04 04:48:31.913 308 11488.41 101.49 56819.31 88888.00 2018-11-04 04:48:32.413 308 11488.45 101.49 56819.30 88888.00 2018-11-04 04:48:32.913 308 11488.40 101.49 56819.20 88888.00 2018-11-04 04:48:33.413 308 11488.41 101.58 56819.18 88888.00 2018-11-04 04:48:33.913 308 11488.44 101.57 56819.18 88888.00 2018-11-04 04:48:34.413 308 11488.40 101.64 56819.11 88888.00 2018-11-04 04:48:34.913 308 11488.50 101.69 56819.05 88888.00 2018-11-04 04:48:35.413 308 11488.55 101.69 56819.09 88888.00 2018-11-04 04:48:35.913 308 11488.48 101.71 56819.04 88888.00 2018-11-04 04:48:36.413 308 11488.60 101.64 56819.04 88888.00 2018-11-04 04:48:36.913 308 11488.62 101.51 56819.03 88888.00 2018-11-04 04:48:37.413 308 11488.59 101.58 56818.86 88888.00 2018-11-04 04:48:37.913 308 11488.69 101.57 56818.83 88888.00 2018-11-04 04:48:38.413 308 11488.69 101.50 56818.71 88888.00 2018-11-04 04:48:38.913 308 11488.59 101.48 56818.66 88888.00 2018-11-04 04:48:39.413 308 11488.64 101.61 56818.80 88888.00 2018-11-04 04:48:39.913 308 11488.62 101.62 56818.79 88888.00 2018-11-04 04:48:40.413 308 11488.64 101.62 56818.79 88888.00 2018-11-04 04:48:40.913 308 11488.72 101.62 56818.79 88888.00 2018-11-04 04:48:41.413 308 11488.72 101.65 56818.79 88888.00 2018-11-04 04:48:41.913 308 11488.69 101.68 56818.75 88888.00 2018-11-04 04:48:42.413 308 11488.78 101.71 56818.70 88888.00 2018-11-04 04:48:42.913 308 11488.74 101.70 56818.65 88888.00 2018-11-04 04:48:43.413 308 11488.73 101.78 56818.59 88888.00 2018-11-04 04:48:43.913 308 11488.80 101.75 56818.58 88888.00 2018-11-04 04:48:44.413 308 11488.80 101.72 56818.56 88888.00 2018-11-04 04:48:44.913 308 11488.81 101.51 56818.53 88888.00 2018-11-04 04:48:45.413 308 11488.89 101.42 56818.51 88888.00 2018-11-04 04:48:46.413 308 11488.87 101.29 56818.44 88888.00 2018-11-04 04:48:46.913 308 11488.96 101.29 56818.39 88888.00 2018-11-04 04:48:47.413 308 11488.95 101.30 56818.33 88888.00 2018-11-04 04:48:47.913 308 11488.94 101.30 56818.33 88888.00 2018-11-04 04:48:48.413 308 11488.95 101.35 56818.31 88888.00 2018-11-04 04:48:48.913 308 11488.93 101.32 56818.26 88888.00 2018-11-04 04:48:49.413 308 11488.90 101.41 56818.16 88888.00 2018-11-04 04:48:49.913 308 11489.00 101.30 56818.21 88888.00 2018-11-04 04:48:50.413 308 11489.01 101.29 56818.20 88888.00 2018-11-04 04:48:50.913 308 11488.96 101.32 56818.15 88888.00 2018-11-04 04:48:51.413 308 11489.08 101.42 56818.06 88888.00 2018-11-04 04:48:51.913 308 11489.09 101.27 56818.02 88888.00 2018-11-04 04:48:52.413 308 11489.03 101.37 56818.02 88888.00 2018-11-04 04:48:52.913 308 11489.06 101.58 56818.03 88888.00 2018-11-04 04:48:53.413 308 11489.01 101.56 56817.98 88888.00 2018-11-04 04:48:53.913 308 11488.97 101.52 56817.94 88888.00 2018-11-04 04:48:54.413 308 11489.07 101.54 56817.89 88888.00 2018-11-04 04:48:54.913 308 11489.07 101.51 56817.81 88888.00 2018-11-04 04:48:55.413 308 11489.04 101.54 56817.70 88888.00 2018-11-04 04:48:55.913 308 11489.09 101.55 56817.62 88888.00 2018-11-04 04:48:56.413 308 11489.11 101.55 56817.62 88888.00 2018-11-04 04:48:56.913 308 11489.15 101.57 56817.64 88888.00 2018-11-04 04:48:57.413 308 11489.23 101.62 56817.67 88888.00 2018-11-04 04:48:57.913 308 11489.18 101.63 56817.60 88888.00 2018-11-04 04:48:58.413 308 11489.18 101.65 56817.53 88888.00 2018-11-04 04:48:58.913 308 11489.26 101.59 56817.48 88888.00 2018-11-04 04:48:59.413 308 11489.18 101.50 56817.39 88888.00 2018-11-04 04:48:59.913 308 11489.17 101.54 56817.43 88888.00 2018-11-04 04:49:00.413 308 11489.23 101.52 56817.39 88888.00 2018-11-04 04:49:00.913 308 11489.17 101.49 56817.34 88888.00 2018-11-04 04:49:01.413 308 11489.13 101.47 56817.26 88888.00 2018-11-04 04:49:01.913 308 11489.21 101.43 56817.25 88888.00 2018-11-04 04:49:02.413 308 11489.18 101.36 56817.21 88888.00 2018-11-04 04:49:02.913 308 11489.14 101.41 56817.16 88888.00 2018-11-04 04:49:03.413 308 11489.17 101.35 56817.16 88888.00 2018-11-04 04:49:03.913 308 11489.17 101.40 56817.10 88888.00 2018-11-04 04:49:04.413 308 11489.10 101.34 56817.04 88888.00 2018-11-04 04:49:04.913 308 11489.14 101.27 56817.00 88888.00 2018-11-04 04:49:05.413 308 11489.11 101.30 56816.98 88888.00 2018-11-04 04:49:05.913 308 11489.06 101.31 56816.93 88888.00 2018-11-04 04:49:06.413 308 11489.04 101.28 56816.85 88888.00 2018-11-04 04:49:06.913 308 11489.04 101.28 56816.85 88888.00 2018-11-04 04:49:07.413 308 11489.06 101.43 56816.79 88888.00 2018-11-04 04:49:07.913 308 11489.09 101.48 56816.74 88888.00 2018-11-04 04:49:08.413 308 11489.03 101.49 56816.68 88888.00 2018-11-04 04:49:08.913 308 11488.99 101.51 56816.60 88888.00 2018-11-04 04:49:09.413 308 11489.04 101.50 56816.61 88888.00 2018-11-04 04:49:09.913 308 11488.97 101.43 56816.61 88888.00 2018-11-04 04:49:10.413 308 11488.90 101.42 56816.55 88888.00 2018-11-04 04:49:10.913 308 11488.96 101.37 56816.45 88888.00 2018-11-04 04:49:11.413 308 11488.99 101.31 56816.46 88888.00 2018-11-04 04:49:11.913 308 11488.97 101.32 56816.41 88888.00 2018-11-04 04:49:12.413 308 11488.96 101.35 56816.39 88888.00 2018-11-04 04:49:12.913 308 11488.95 101.35 56816.36 88888.00 2018-11-04 04:49:13.413 308 11488.90 101.31 56816.33 88888.00 2018-11-04 04:49:13.913 308 11488.94 101.32 56816.30 88888.00 2018-11-04 04:49:14.413 308 11488.87 101.34 56816.26 88888.00 2018-11-04 04:49:14.913 308 11488.80 101.40 56816.22 88888.00 2018-11-04 04:49:15.413 308 11488.89 101.37 56816.16 88888.00 2018-11-04 04:49:15.913 308 11488.90 101.31 56816.13 88888.00 2018-11-04 04:49:16.413 308 11488.83 101.34 56816.09 88888.00 2018-11-04 04:49:16.913 308 11488.81 101.30 56816.06 88888.00 2018-11-04 04:49:17.413 308 11488.72 101.24 56815.95 88888.00 2018-11-04 04:49:17.913 308 11488.62 101.20 56815.93 88888.00 2018-11-04 04:49:18.413 308 11488.64 101.24 56815.90 88888.00 2018-11-04 04:49:18.913 308 11488.58 101.20 56815.89 88888.00 2018-11-04 04:49:19.413 308 11488.52 101.16 56815.83 88888.00 2018-11-04 04:49:19.913 308 11488.53 101.22 56815.88 88888.00 2018-11-04 04:49:20.413 308 11488.44 101.23 56815.82 88888.00 2018-11-04 04:49:20.913 308 11488.44 101.20 56815.72 88888.00 2018-11-04 04:49:21.413 308 11488.51 101.22 56815.71 88888.00 2018-11-04 04:49:21.913 308 11488.47 101.16 56815.71 88888.00 2018-11-04 04:49:22.413 308 11488.44 101.14 56815.72 88888.00 2018-11-04 04:49:22.913 308 11488.38 101.08 56815.67 88888.00 2018-11-04 04:49:23.413 308 11488.38 101.06 56815.61 88888.00 2018-11-04 04:49:23.913 308 11488.33 101.04 56815.63 88888.00 2018-11-04 04:49:24.413 308 11488.36 101.06 56815.63 88888.00 2018-11-04 04:49:24.913 308 11488.25 101.06 56815.58 88888.00 2018-11-04 04:49:25.413 308 11488.17 101.08 56815.59 88888.00 2018-11-04 04:49:25.913 308 11488.23 101.01 56815.57 88888.00 2018-11-04 04:49:26.413 308 11488.18 100.96 56815.52 88888.00 2018-11-04 04:49:26.913 308 11488.05 101.04 56815.48 88888.00 2018-11-04 04:49:27.413 308 11488.10 101.06 56815.44 88888.00 2018-11-04 04:49:27.913 308 11488.03 100.96 56815.40 88888.00 2018-11-04 04:49:28.413 308 11487.94 100.98 56815.36 88888.00 2018-11-04 04:49:28.913 308 11488.01 100.98 56815.38 88888.00 2018-11-04 04:49:29.413 308 11487.91 100.94 56815.39 88888.00 2018-11-04 04:49:29.913 308 11487.84 100.93 56815.43 88888.00 2018-11-04 04:49:30.413 308 11487.90 100.94 56815.43 88888.00 2018-11-04 04:49:30.913 308 11487.84 100.96 56815.39 88888.00 2018-11-04 04:49:31.413 308 11487.81 100.94 56815.32 88888.00 2018-11-04 04:49:31.913 308 11487.82 100.93 56815.35 88888.00 2018-11-04 04:49:32.413 308 11487.77 100.90 56815.35 88888.00 2018-11-04 04:49:32.913 308 11487.68 100.89 56815.30 88888.00 2018-11-04 04:49:33.413 308 11487.70 100.93 56815.30 88888.00 2018-11-04 04:49:33.913 308 11487.69 100.88 56815.36 88888.00 2018-11-04 04:49:34.413 308 11487.63 100.86 56815.36 88888.00 2018-11-04 04:49:34.913 308 11487.62 100.86 56815.37 88888.00 2018-11-04 04:49:35.413 308 11487.57 100.86 56815.36 88888.00 2018-11-04 04:49:35.913 308 11487.53 100.89 56815.35 88888.00 2018-11-04 04:49:36.413 308 11487.50 100.87 56815.30 88888.00 2018-11-04 04:49:36.913 308 11487.37 100.84 56815.24 88888.00 2018-11-04 04:49:37.413 308 11487.34 100.93 56815.24 88888.00 2018-11-04 04:49:37.913 308 11487.41 100.93 56815.25 88888.00 2018-11-04 04:49:38.413 308 11487.36 100.91 56815.24 88888.00 2018-11-04 04:49:38.913 308 11487.25 100.87 56815.29 88888.00 2018-11-04 04:49:39.413 308 11487.26 100.83 56815.29 88888.00 2018-11-04 04:49:39.913 308 11487.20 100.87 56815.27 88888.00 2018-11-04 04:49:40.413 308 11487.14 100.90 56815.25 88888.00 2018-11-04 04:49:40.913 308 11487.22 100.94 56815.24 88888.00 2018-11-04 04:49:41.413 308 11487.16 100.90 56815.22 88888.00 2018-11-04 04:49:41.913 308 11487.11 100.84 56815.18 88888.00 2018-11-04 04:49:42.413 308 11487.15 100.79 56815.19 88888.00 2018-11-04 04:49:42.913 308 11487.04 100.81 56815.20 88888.00 2018-11-04 04:49:43.413 308 11487.00 100.86 56815.20 88888.00 2018-11-04 04:49:43.913 308 11487.00 100.89 56815.19 88888.00 2018-11-04 04:49:44.413 308 11486.88 100.86 56815.20 88888.00 2018-11-04 04:49:44.913 308 11486.91 100.81 56815.26 88888.00 2018-11-04 04:49:45.413 308 11486.92 100.80 56815.27 88888.00 2018-11-04 04:49:45.913 308 11486.91 100.77 56815.29 88888.00 2018-11-04 04:49:46.413 308 11486.87 100.79 56815.19 88888.00 2018-11-04 04:49:46.913 308 11486.93 100.79 56815.11 88888.00 2018-11-04 04:49:47.413 308 11486.87 100.79 56815.18 88888.00 2018-11-04 04:49:47.913 308 11486.79 100.80 56815.25 88888.00 2018-11-04 04:49:48.413 308 11486.85 100.77 56815.31 88888.00 2018-11-04 04:49:48.913 308 11486.84 100.80 56815.39 88888.00 2018-11-04 04:49:49.413 308 11486.83 100.84 56815.37 88888.00 2018-11-04 04:49:49.913 308 11486.76 100.79 56815.40 88888.00 2018-11-04 04:49:50.413 308 11486.69 100.79 56815.40 88888.00 2018-11-04 04:49:50.913 308 11486.70 100.82 56815.44 88888.00 2018-11-04 04:49:51.413 308 11486.77 100.76 56815.45 88888.00 2018-11-04 04:49:51.913 308 11486.69 100.77 56815.40 88888.00 2018-11-04 04:49:52.413 308 11486.69 100.84 56815.43 88888.00 2018-11-04 04:49:52.913 308 11486.70 100.84 56815.46 88888.00 2018-11-04 04:49:53.413 308 11486.64 100.75 56815.39 88888.00 2018-11-04 04:49:53.913 308 11486.64 100.79 56815.40 88888.00 2018-11-04 04:49:54.413 308 11486.66 100.80 56815.44 88888.00 2018-11-04 04:49:54.913 308 11486.63 100.77 56815.45 88888.00 2018-11-04 04:49:55.413 308 11486.59 100.77 56815.46 88888.00 2018-11-04 04:49:55.913 308 11486.66 100.77 56815.53 88888.00 2018-11-04 04:49:56.413 308 11486.59 100.75 56815.53 88888.00 2018-11-04 04:49:56.913 308 11486.56 100.72 56815.52 88888.00 2018-11-04 04:49:57.413 308 11486.60 100.73 56815.53 88888.00 2018-11-04 04:49:57.913 308 11486.55 100.70 56815.55 88888.00 2018-11-04 04:49:58.413 308 11486.48 100.73 56815.55 88888.00 2018-11-04 04:49:59.413 308 11486.49 100.74 56815.61 88888.00 2018-11-04 04:49:59.913 308 11486.46 100.75 56815.55 88888.00 2018-11-04 04:50:00.413 308 11486.50 100.77 56815.64 88888.00 2018-11-04 04:50:00.913 308 11486.51 100.75 56815.70 88888.00 2018-11-04 04:50:01.413 308 11486.39 100.77 56815.74 88888.00 2018-11-04 04:50:01.913 308 11486.39 100.79 56815.80 88888.00 2018-11-04 04:50:02.413 308 11486.37 100.76 56815.87 88888.00 2018-11-04 04:50:02.913 308 11486.30 100.75 56815.90 88888.00 2018-11-04 04:50:03.413 308 11486.35 100.77 56815.89 88888.00 2018-11-04 04:50:03.913 308 11486.32 100.82 56815.93 88888.00 2018-11-04 04:50:04.413 308 11486.22 100.83 56816.02 88888.00 2018-11-04 04:50:04.913 308 11486.22 100.86 56816.02 88888.00 2018-11-04 04:50:05.404 308 11486.22 100.82 56815.96 88888.00 2018-11-04 04:50:05.904 308 11486.16 100.76 56815.89 88888.00 2018-11-04 04:50:06.404 308 11486.18 100.81 56815.90 88888.00 2018-11-04 04:50:06.904 308 11486.19 100.66 56816.00 88888.00 2018-11-04 04:50:07.404 308 11486.15 100.56 56816.06 88888.00 2018-11-04 04:50:07.904 308 11486.18 100.60 56816.06 88888.00 2018-11-04 04:50:08.404 308 11486.18 100.62 56815.99 88888.00 2018-11-04 04:50:09.404 308 11486.16 100.73 56816.08 88888.00 2018-11-04 04:50:09.904 308 11486.18 100.80 56816.10 88888.00 2018-11-04 04:50:10.404 308 11486.05 100.75 56816.12 88888.00 2018-11-04 04:50:10.904 308 11486.10 100.76 56816.14 88888.00 2018-11-04 04:50:11.404 308 11486.16 100.81 56816.21 88888.00 2018-11-04 04:50:11.904 308 11486.08 100.83 56816.22 88888.00 2018-11-04 04:50:12.404 308 11486.09 100.79 56816.28 88888.00 2018-11-04 04:50:12.904 308 11486.09 100.82 56816.40 88888.00 2018-11-04 04:50:13.404 308 11486.01 100.84 56816.40 88888.00 2018-11-04 04:50:13.904 308 11486.02 100.83 56816.45 88888.00 2018-11-04 04:50:14.404 308 11486.02 100.80 56816.47 88888.00 2018-11-04 04:50:14.904 308 11485.95 100.79 56816.51 88888.00 2018-11-04 04:50:15.404 308 11485.94 100.80 56816.51 88888.00 2018-11-04 04:50:15.904 308 11485.95 100.77 56816.49 88888.00 2018-11-04 04:50:16.404 308 11485.90 100.79 56816.57 88888.00 2018-11-04 04:50:16.904 308 11485.93 100.79 56816.64 88888.00 2018-11-04 04:50:17.404 308 11485.96 100.82 56816.68 88888.00 2018-11-04 04:50:17.904 308 11485.90 100.88 56816.68 88888.00 2018-11-04 04:50:18.404 308 11485.91 100.89 56816.66 88888.00 2018-11-04 04:50:18.904 308 11485.95 100.90 56816.70 88888.00 2018-11-04 04:50:19.404 308 11485.89 100.87 56816.66 88888.00 2018-11-04 04:50:19.904 308 11485.90 100.94 56816.52 88888.00 2018-11-04 04:50:20.404 308 11485.89 100.96 56816.49 88888.00 2018-11-04 04:50:20.904 308 11485.83 100.98 56816.51 88888.00 2018-11-04 04:50:21.404 308 11485.96 101.00 56816.55 88888.00 2018-11-04 04:50:21.904 308 11485.94 100.96 56816.62 88888.00 2018-11-04 04:50:22.404 308 11485.86 101.00 56816.73 88888.00 2018-11-04 04:50:22.904 308 11485.90 100.96 56816.72 88888.00 2018-11-04 04:50:23.404 308 11485.96 100.96 56816.89 88888.00 2018-11-04 04:50:23.904 308 11485.91 100.94 56816.97 88888.00 2018-11-04 04:50:24.404 308 11485.97 100.96 56817.02 88888.00 2018-11-04 04:50:24.904 308 11485.94 100.98 56816.99 88888.00 2018-11-04 04:50:25.404 308 11485.89 100.96 56816.96 88888.00 2018-11-04 04:50:25.904 308 11485.94 100.98 56816.91 88888.00 2018-11-04 04:50:26.404 308 11485.98 100.97 56816.84 88888.00 2018-11-04 04:50:26.904 308 11485.97 100.94 56816.83 88888.00 2018-11-04 04:50:27.404 308 11485.94 100.98 56816.89 88888.00 2018-11-04 04:50:27.904 308 11485.96 100.98 56816.92 88888.00 2018-11-04 04:50:28.404 308 11485.91 100.97 56816.89 88888.00 2018-11-04 04:50:28.904 308 11485.96 101.02 56816.90 88888.00 2018-11-04 04:50:29.404 308 11486.03 101.00 56816.94 88888.00 2018-11-04 04:50:29.904 308 11485.94 100.98 56816.97 88888.00 2018-11-04 04:50:30.404 308 11485.89 100.98 56816.93 88888.00 2018-11-04 04:50:30.904 308 11485.89 100.97 56816.93 88888.00 2018-11-04 04:50:31.404 308 11485.87 101.04 56816.97 88888.00 2018-11-04 04:50:31.904 308 11485.89 101.02 56817.02 88888.00 2018-11-04 04:50:32.404 308 11485.96 101.01 56817.05 88888.00 2018-11-04 04:50:32.904 308 11485.91 101.00 56817.04 88888.00 2018-11-04 04:50:33.404 308 11485.93 101.01 56817.11 88888.00 2018-11-04 04:50:33.904 308 11485.93 101.04 56817.16 88888.00 2018-11-04 04:50:34.404 308 11485.90 101.08 56817.18 88888.00 2018-11-04 04:50:34.904 308 11485.94 101.11 56817.21 88888.00 2018-11-04 04:50:35.404 308 11485.93 101.03 56817.18 88888.00 2018-11-04 04:50:35.904 308 11485.83 101.00 56817.19 88888.00 2018-11-04 04:50:36.404 308 11485.82 101.00 56817.30 88888.00 2018-11-04 04:50:36.904 308 11485.86 101.04 56817.35 88888.00 2018-11-04 04:50:37.404 308 11485.81 101.03 56817.32 88888.00 2018-11-04 04:50:37.904 308 11485.87 101.08 56817.37 88888.00 2018-11-04 04:50:38.404 308 11485.91 101.06 56817.47 88888.00 2018-11-04 04:50:38.904 308 11485.84 101.06 56817.48 88888.00 2018-11-04 04:50:39.404 308 11485.87 101.09 56817.57 88888.00 2018-11-04 04:50:39.904 308 11485.93 101.08 56817.63 88888.00 2018-11-04 04:50:40.904 308 11485.87 101.04 56817.74 88888.00 2018-11-04 04:50:41.404 308 11485.91 101.03 56817.74 88888.00 2018-11-04 04:50:41.904 308 11485.84 101.02 56817.81 88888.00 2018-11-04 04:50:42.404 308 11485.88 101.11 56817.93 88888.00 2018-11-04 04:50:42.904 308 11485.83 101.20 56817.93 88888.00 2018-11-04 04:50:43.404 308 11485.84 101.15 56817.94 88888.00 2018-11-04 04:50:43.904 308 11485.82 101.16 56817.94 88888.00 2018-11-04 04:50:44.404 308 11485.79 101.13 56817.90 88888.00 2018-11-04 04:50:44.904 308 11485.74 101.11 56817.88 88888.00 2018-11-04 04:50:45.404 308 11485.75 101.13 56817.93 88888.00 2018-11-04 04:50:45.904 308 11485.79 101.13 56818.01 88888.00 2018-11-04 04:50:46.404 308 11485.75 101.15 56818.07 88888.00 2018-11-04 04:50:46.904 308 11485.74 101.16 56818.02 88888.00 2018-11-04 04:50:47.404 308 11485.77 101.18 56818.01 88888.00 2018-11-04 04:50:47.904 308 11485.69 101.18 56818.09 88888.00 2018-11-04 04:50:48.904 308 11485.70 101.14 56818.11 88888.00 2018-11-04 04:50:49.404 308 11485.69 101.14 56818.14 88888.00 2018-11-04 04:50:49.904 308 11485.74 101.16 56818.19 88888.00 2018-11-04 04:50:50.404 308 11485.76 101.20 56818.24 88888.00 2018-11-04 04:50:50.904 308 11485.70 101.17 56818.21 88888.00 2018-11-04 04:50:51.404 308 11485.67 101.17 56818.22 88888.00 2018-11-04 04:50:51.904 308 11485.76 101.18 56818.26 88888.00 2018-11-04 04:50:52.404 308 11485.74 101.18 56818.20 88888.00 2018-11-04 04:50:52.904 308 11485.69 101.17 56818.31 88888.00 2018-11-04 04:50:53.404 308 11485.76 101.20 56818.39 88888.00 2018-11-04 04:50:53.904 308 11485.68 101.22 56818.35 88888.00 2018-11-04 04:50:54.404 308 11485.63 101.24 56818.35 88888.00 2018-11-04 04:50:54.904 308 11485.70 101.17 56818.40 88888.00 2018-11-04 04:50:55.404 308 11485.68 101.15 56818.45 88888.00 2018-11-04 04:50:55.904 308 11485.70 101.23 56818.48 88888.00 2018-11-04 04:50:56.404 308 11485.75 101.22 56818.48 88888.00 2018-11-04 04:50:56.904 308 11485.72 101.20 56818.43 88888.00 2018-11-04 04:50:57.404 308 11485.65 101.18 56818.43 88888.00 2018-11-04 04:50:57.904 308 11485.68 101.18 56818.41 88888.00 2018-11-04 04:50:58.404 308 11485.67 101.15 56818.35 88888.00 2018-11-04 04:50:58.904 308 11485.68 101.17 56818.39 88888.00 2018-11-04 04:50:59.404 308 11485.72 101.18 56818.41 88888.00 2018-11-04 04:50:59.904 308 11485.67 101.16 56818.40 88888.00 2018-11-04 04:51:00.404 308 11485.59 101.16 56818.44 88888.00 2018-11-04 04:51:00.904 308 11485.66 101.17 56818.47 88888.00 2018-11-04 04:51:01.404 308 11485.63 101.13 56818.48 88888.00 2018-11-04 04:51:01.904 308 11485.56 101.13 56818.50 88888.00 2018-11-04 04:51:02.404 308 11485.61 101.14 56818.52 88888.00 2018-11-04 04:51:02.904 308 11485.62 101.15 56818.50 88888.00 2018-11-04 04:51:03.404 308 11485.58 101.18 56818.50 88888.00 2018-11-04 04:51:03.904 308 11485.61 101.22 56818.51 88888.00 2018-11-04 04:51:04.404 308 11485.60 101.23 56818.46 88888.00 2018-11-04 04:51:04.904 308 11485.47 101.24 56818.47 88888.00 2018-11-04 04:51:05.404 308 11485.56 101.24 56818.57 88888.00 2018-11-04 04:51:05.904 308 11485.56 101.22 56818.53 88888.00 2018-11-04 04:51:06.404 308 11485.56 101.16 56818.54 88888.00 2018-11-04 04:51:06.904 308 11485.55 101.11 56818.64 88888.00 2018-11-04 04:51:07.404 308 11485.56 101.16 56818.59 88888.00 2018-11-04 04:51:07.904 308 11485.54 101.24 56818.61 88888.00 2018-11-04 04:51:08.404 308 11485.53 101.24 56818.59 88888.00 2018-11-04 04:51:08.904 308 11485.53 101.18 56818.57 88888.00 2018-11-04 04:51:09.404 308 11485.42 101.20 56818.54 88888.00 2018-11-04 04:51:09.904 308 11485.51 101.17 56818.58 88888.00 2018-11-04 04:51:10.404 308 11485.51 101.09 56818.63 88888.00 2018-11-04 04:51:10.904 308 11485.48 101.08 56818.60 88888.00 2018-11-04 04:51:11.404 308 11485.52 101.07 56818.60 88888.00 2018-11-04 04:51:12.404 308 11485.41 101.02 56818.56 88888.00 2018-11-04 04:51:12.904 308 11485.44 100.93 56818.48 88888.00 2018-11-04 04:51:13.404 308 11485.47 100.80 56818.57 88888.00 2018-11-04 04:51:13.904 308 11485.46 100.93 56818.61 88888.00 2018-11-04 04:51:14.404 308 11485.41 101.07 56818.59 88888.00 2018-11-04 04:51:14.904 308 11485.41 101.03 56818.58 88888.00 2018-11-04 04:51:15.404 308 11485.40 101.00 56818.57 88888.00 2018-11-04 04:51:15.904 308 11485.45 101.07 56818.63 88888.00 2018-11-04 04:51:16.404 308 11485.45 100.94 56818.59 88888.00 2018-11-04 04:51:16.904 308 11485.33 100.82 56818.58 88888.00 2018-11-04 04:51:17.404 308 11485.31 100.93 56818.59 88888.00 2018-11-04 04:51:17.904 308 11485.28 100.90 56818.63 88888.00 2018-11-04 04:51:18.404 308 11485.25 100.84 56818.66 88888.00 2018-11-04 04:51:18.904 308 11485.28 100.88 56818.60 88888.00 2018-11-04 04:51:19.404 308 11485.30 100.82 56818.60 88888.00 2018-11-04 04:51:19.904 308 11485.23 100.74 56818.65 88888.00 2018-11-04 04:51:20.404 308 11485.24 100.80 56818.63 88888.00 2018-11-04 04:51:20.904 308 11485.21 100.90 56818.59 88888.00 2018-11-04 04:51:21.404 308 11485.12 100.80 56818.67 88888.00 2018-11-04 04:51:21.904 308 11485.13 100.82 56818.71 88888.00 2018-11-04 04:51:22.404 308 11485.11 100.84 56818.64 88888.00 2018-11-04 04:51:22.904 308 11485.10 100.93 56818.64 88888.00 2018-11-04 04:51:23.404 308 11485.17 100.96 56818.59 88888.00 2018-11-04 04:51:23.904 308 11485.10 100.89 56818.63 88888.00 2018-11-04 04:51:24.404 308 11484.99 100.86 56818.66 88888.00 2018-11-04 04:51:24.904 308 11485.03 100.91 56818.65 88888.00 2018-11-04 04:51:25.404 308 11485.01 100.90 56818.70 88888.00 2018-11-04 04:51:25.904 308 11484.94 100.86 56818.72 88888.00 2018-11-04 04:51:26.404 308 11484.96 100.87 56818.76 88888.00 2018-11-04 04:51:26.904 308 11484.97 100.84 56818.76 88888.00 2018-11-04 04:51:27.404 308 11484.89 100.84 56818.76 88888.00 2018-11-04 04:51:27.904 308 11484.91 100.82 56818.82 88888.00 2018-11-04 04:51:28.404 308 11484.87 100.87 56818.76 88888.00 2018-11-04 04:51:28.904 308 11484.83 100.91 56818.79 88888.00 2018-11-04 04:51:29.404 308 11484.87 100.87 56818.85 88888.00 2018-11-04 04:51:29.904 308 11484.86 100.82 56818.82 88888.00 2018-11-04 04:51:30.404 308 11484.80 100.77 56818.83 88888.00 2018-11-04 04:51:30.904 308 11484.87 100.79 56818.84 88888.00 2018-11-04 04:51:31.404 308 11484.90 100.75 56818.79 88888.00 2018-11-04 04:51:31.904 308 11484.80 100.74 56818.79 88888.00 2018-11-04 04:51:32.404 308 11484.77 100.76 56818.79 88888.00 2018-11-04 04:51:32.904 308 11484.80 100.77 56818.82 88888.00 2018-11-04 04:51:33.404 308 11484.70 100.76 56818.82 88888.00 2018-11-04 04:51:33.904 308 11484.77 100.73 56818.80 88888.00 2018-11-04 04:51:34.404 308 11484.80 100.69 56818.83 88888.00 2018-11-04 04:51:34.904 308 11484.71 100.69 56818.82 88888.00 2018-11-04 04:51:35.404 308 11484.73 100.72 56818.89 88888.00 2018-11-04 04:51:35.904 308 11484.69 100.73 56818.91 88888.00 2018-11-04 04:51:36.404 308 11484.64 100.73 56818.89 88888.00 2018-11-04 04:51:36.904 308 11484.71 100.73 56818.93 88888.00 2018-11-04 04:51:37.404 308 11484.77 100.75 56818.95 88888.00 2018-11-04 04:51:37.904 308 11484.66 100.75 56818.92 88888.00 2018-11-04 04:51:38.404 308 11484.68 100.70 56818.98 88888.00 2018-11-04 04:51:38.904 308 11484.73 100.67 56818.96 88888.00 2018-11-04 04:51:39.404 308 11484.65 100.67 56818.92 88888.00 2018-11-04 04:51:39.904 308 11484.66 100.69 56818.93 88888.00 2018-11-04 04:51:40.404 308 11484.66 100.67 56818.98 88888.00 2018-11-04 04:51:40.904 308 11484.63 100.68 56818.99 88888.00 2018-11-04 04:51:41.904 308 11484.65 100.66 56819.02 88888.00 2018-11-04 04:51:42.404 308 11484.56 100.63 56818.99 88888.00 2018-11-04 04:51:42.904 308 11484.61 100.66 56818.97 88888.00 2018-11-04 04:51:43.404 308 11484.68 100.62 56818.97 88888.00 2018-11-04 04:51:43.904 308 11484.64 100.59 56818.97 88888.00 2018-11-04 04:51:44.404 308 11484.65 100.60 56818.97 88888.00 2018-11-04 04:51:44.904 308 11484.62 100.59 56819.04 88888.00 2018-11-04 04:51:45.404 308 11484.51 100.59 56819.10 88888.00 2018-11-04 04:51:45.904 308 11484.57 100.61 56819.14 88888.00 2018-11-04 04:51:46.404 308 11484.63 100.61 56819.12 88888.00 2018-11-04 04:51:46.904 308 11484.61 100.57 56819.12 88888.00 2018-11-04 04:51:47.404 308 11484.61 100.55 56819.17 88888.00 2018-11-04 04:51:47.904 308 11484.65 100.54 56819.15 88888.00 2018-11-04 04:51:48.404 308 11484.59 100.53 56819.11 88888.00 2018-11-04 04:51:48.904 308 11484.59 100.52 56819.06 88888.00 2018-11-04 04:51:49.404 308 11484.61 100.52 56819.10 88888.00 2018-11-04 04:51:49.904 308 11484.50 100.53 56819.16 88888.00 2018-11-04 04:51:50.404 308 11484.54 100.53 56819.20 88888.00 2018-11-04 04:51:50.904 308 11484.63 100.47 56819.15 88888.00 2018-11-04 04:51:51.404 308 11484.58 100.45 56819.14 88888.00 2018-11-04 04:51:51.904 308 11484.63 100.46 56819.12 88888.00 2018-11-04 04:51:52.404 308 11484.63 100.45 56819.15 88888.00 2018-11-04 04:51:52.904 308 11484.50 100.47 56819.15 88888.00 2018-11-04 04:51:53.904 308 11484.52 100.42 56819.14 88888.00 2018-11-04 04:51:54.404 308 11484.50 100.47 56819.17 88888.00 2018-11-04 04:51:54.904 308 11484.58 100.49 56819.21 88888.00 2018-11-04 04:51:55.404 308 11484.56 100.46 56819.28 88888.00 2018-11-04 04:51:55.904 308 11484.55 100.52 56819.28 88888.00 2018-11-04 04:51:56.404 308 11484.62 100.53 56819.28 88888.00 2018-11-04 04:51:56.904 308 11484.58 100.56 56819.30 88888.00 2018-11-04 04:51:57.404 308 11484.52 100.55 56819.37 88888.00 2018-11-04 04:51:57.904 308 11484.56 100.54 56819.34 88888.00 2018-11-04 04:51:58.404 308 11484.59 100.43 56819.35 88888.00 2018-11-04 04:51:58.905 308 11484.56 100.45 56819.38 88888.00 2018-11-04 04:51:59.405 308 11484.56 100.50 56819.38 88888.00 2018-11-04 04:51:59.905 308 11484.59 100.50 56819.38 88888.00 2018-11-04 04:52:00.405 308 11484.51 100.48 56819.35 88888.00 2018-11-04 04:52:00.905 308 11484.48 100.47 56819.36 88888.00 2018-11-04 04:52:01.905 308 11484.44 100.43 56819.44 88888.00 2018-11-04 04:52:02.405 308 11484.47 100.43 56819.48 88888.00 2018-11-04 04:52:02.905 308 11484.56 100.40 56819.52 88888.00 2018-11-04 04:52:03.905 308 11484.49 100.38 56819.61 88888.00 2018-11-04 04:52:04.405 308 11484.51 100.40 56819.63 88888.00 2018-11-04 04:52:04.905 308 11484.41 100.40 56819.62 88888.00 2018-11-04 04:52:05.405 308 11484.40 100.46 56819.62 88888.00 2018-11-04 04:52:05.905 308 11484.45 100.45 56819.62 88888.00 2018-11-04 04:52:06.405 308 11484.38 100.41 56819.59 88888.00 2018-11-04 04:52:06.905 308 11484.45 100.42 56819.62 88888.00 2018-11-04 04:52:07.405 308 11484.49 100.40 56819.69 88888.00 2018-11-04 04:52:07.905 308 11484.45 100.43 56819.78 88888.00 2018-11-04 04:52:08.405 308 11484.48 100.46 56819.78 88888.00 2018-11-04 04:52:08.905 308 11484.47 100.40 56819.80 88888.00 2018-11-04 04:52:09.405 308 11484.48 100.39 56819.81 88888.00 2018-11-04 04:52:09.905 308 11484.45 100.41 56819.78 88888.00 2018-11-04 04:52:10.405 308 11484.47 100.42 56819.82 88888.00 2018-11-04 04:52:10.905 308 11484.40 100.39 56819.88 88888.00 2018-11-04 04:52:11.905 308 11484.47 100.45 56819.93 88888.00 2018-11-04 04:52:12.405 308 11484.38 100.40 56819.91 88888.00 2018-11-04 04:52:12.905 308 11484.35 100.34 56819.93 88888.00 2018-11-04 04:52:13.405 308 11484.33 100.34 56819.99 88888.00 2018-11-04 04:52:13.905 308 11484.34 100.32 56819.99 88888.00 2018-11-04 04:52:14.405 308 11484.42 100.29 56819.99 88888.00 2018-11-04 04:52:14.905 308 11484.40 100.32 56820.02 88888.00 2018-11-04 04:52:15.405 308 11484.35 100.27 56820.05 88888.00 2018-11-04 04:52:15.905 308 11484.37 100.28 56820.11 88888.00 2018-11-04 04:52:16.405 308 11484.37 100.34 56820.11 88888.00 2018-11-04 04:52:16.905 308 11484.33 100.32 56820.11 88888.00 2018-11-04 04:52:17.405 308 11484.30 100.27 56820.17 88888.00 2018-11-04 04:52:17.905 308 11484.37 100.25 56820.18 88888.00 2018-11-04 04:52:18.405 308 11484.29 100.22 56820.12 88888.00 2018-11-04 04:52:18.905 308 11484.31 100.23 56820.15 88888.00 2018-11-04 04:52:19.405 308 11484.37 100.26 56820.21 88888.00 2018-11-04 04:52:19.905 308 11484.35 100.29 56820.23 88888.00 2018-11-04 04:52:20.405 308 11484.33 100.32 56820.23 88888.00 2018-11-04 04:52:20.905 308 11484.38 100.29 56820.23 88888.00 2018-11-04 04:52:21.405 308 11484.33 100.30 56820.24 88888.00 2018-11-04 04:52:21.905 308 11484.29 100.32 56820.30 88888.00 2018-11-04 04:52:22.405 308 11484.30 100.33 56820.30 88888.00 2018-11-04 04:52:22.905 308 11484.27 100.35 56820.29 88888.00 2018-11-04 04:52:23.405 308 11484.26 100.33 56820.31 88888.00 2018-11-04 04:52:23.905 308 11484.24 100.27 56820.43 88888.00 2018-11-04 04:52:24.405 308 11484.28 100.28 56820.44 88888.00 2018-11-04 04:52:25.405 308 11484.31 100.33 56820.46 88888.00 2018-11-04 04:52:25.905 308 11484.23 100.32 56820.53 88888.00 2018-11-04 04:52:26.405 308 11484.24 100.33 56820.51 88888.00 2018-11-04 04:52:26.905 308 11484.31 100.33 56820.50 88888.00 2018-11-04 04:52:27.405 308 11484.24 100.38 56820.53 88888.00 2018-11-04 04:52:27.905 308 11484.26 100.35 56820.58 88888.00 2018-11-04 04:52:28.405 308 11484.29 100.34 56820.64 88888.00 2018-11-04 04:52:28.905 308 11484.22 100.33 56820.69 88888.00 2018-11-04 04:52:29.405 308 11484.30 100.30 56820.68 88888.00 2018-11-04 04:52:29.905 308 11484.31 100.28 56820.69 88888.00 2018-11-04 04:52:30.405 308 11484.23 100.29 56820.76 88888.00 2018-11-04 04:52:30.905 308 11484.26 100.28 56820.81 88888.00 2018-11-04 04:52:31.405 308 11484.30 100.23 56820.81 88888.00 2018-11-04 04:52:31.905 308 11484.23 100.18 56820.85 88888.00 2018-11-04 04:52:32.405 308 11484.24 100.22 56820.87 88888.00 2018-11-04 04:52:32.905 308 11484.34 100.18 56820.87 88888.00 2018-11-04 04:52:33.405 308 11484.26 100.21 56820.91 88888.00 2018-11-04 04:52:33.905 308 11484.22 100.35 56820.98 88888.00 2018-11-04 04:52:34.405 308 11484.27 100.35 56820.98 88888.00 2018-11-04 04:52:34.905 308 11484.27 100.33 56820.96 88888.00 2018-11-04 04:52:35.405 308 11484.33 100.33 56820.97 88888.00 2018-11-04 04:52:35.905 308 11484.40 100.35 56820.98 88888.00 2018-11-04 04:52:36.405 308 11484.30 100.35 56821.01 88888.00 2018-11-04 04:52:36.905 308 11484.24 100.35 56821.07 88888.00 2018-11-04 04:52:37.405 308 11484.31 100.36 56821.09 88888.00 2018-11-04 04:52:37.905 308 11484.24 100.33 56821.09 88888.00 2018-11-04 04:52:38.405 308 11484.29 100.36 56821.16 88888.00 2018-11-04 04:52:38.905 308 11484.24 100.39 56821.14 88888.00 2018-11-04 04:52:39.405 308 11484.16 100.38 56821.19 88888.00 2018-11-04 04:52:39.905 308 11484.17 100.40 56821.21 88888.00 2018-11-04 04:52:40.405 308 11484.29 100.40 56821.20 88888.00 2018-11-04 04:52:40.905 308 11484.29 100.38 56821.17 88888.00 2018-11-04 04:52:41.405 308 11484.24 100.40 56821.19 88888.00 2018-11-04 04:52:41.905 308 11484.28 100.41 56821.20 88888.00 2018-11-04 04:52:42.405 308 11484.26 100.39 56821.21 88888.00 2018-11-04 04:52:42.905 308 11484.24 100.43 56821.22 88888.00 2018-11-04 04:52:43.405 308 11484.29 100.43 56821.24 88888.00 2018-11-04 04:52:43.905 308 11484.24 100.40 56821.22 88888.00 2018-11-04 04:52:44.405 308 11484.21 100.38 56821.27 88888.00 2018-11-04 04:52:44.905 308 11484.24 100.39 56821.28 88888.00 2018-11-04 04:52:45.405 308 11484.21 100.35 56821.27 88888.00 2018-11-04 04:52:45.905 308 11484.21 100.36 56821.28 88888.00 2018-11-04 04:52:46.405 308 11484.27 100.35 56821.30 88888.00 2018-11-04 04:52:46.905 308 11484.22 100.35 56821.33 88888.00 2018-11-04 04:52:47.405 308 11484.17 100.43 56821.29 88888.00 2018-11-04 04:52:47.905 308 11484.26 100.45 56821.32 88888.00 2018-11-04 04:52:48.405 308 11484.24 100.39 56821.37 88888.00 2018-11-04 04:52:48.905 308 11484.20 100.40 56821.41 88888.00 2018-11-04 04:52:49.405 308 11484.29 100.40 56821.40 88888.00 2018-11-04 04:52:49.905 308 11484.22 100.35 56821.37 88888.00 2018-11-04 04:52:50.405 308 11484.12 100.39 56821.37 88888.00 2018-11-04 04:52:50.905 308 11484.20 100.36 56821.39 88888.00 2018-11-04 04:52:51.405 308 11484.17 100.34 56821.35 88888.00 2018-11-04 04:52:51.905 308 11484.22 100.39 56821.39 88888.00 2018-11-04 04:52:52.405 308 11484.27 100.38 56821.37 88888.00 2018-11-04 04:52:52.905 308 11484.20 100.35 56821.39 88888.00 2018-11-04 04:52:53.405 308 11484.15 100.41 56821.36 88888.00 2018-11-04 04:52:53.905 308 11484.23 100.46 56821.40 88888.00 2018-11-04 04:52:54.405 308 11484.19 100.36 56821.41 88888.00 2018-11-04 04:52:54.905 308 11484.17 100.39 56821.40 88888.00 2018-11-04 04:52:55.405 308 11484.27 100.36 56821.40 88888.00 2018-11-04 04:52:55.905 308 11484.17 100.35 56821.42 88888.00 2018-11-04 04:52:56.405 308 11484.19 100.39 56821.42 88888.00 2018-11-04 04:52:56.905 308 11484.22 100.36 56821.41 88888.00 2018-11-04 04:52:57.405 308 11484.20 100.33 56821.36 88888.00 2018-11-04 04:52:57.905 308 11484.17 100.29 56821.47 88888.00 2018-11-04 04:52:58.405 308 11484.27 100.30 56821.52 88888.00 2018-11-04 04:52:58.905 308 11484.26 100.28 56821.48 88888.00 2018-11-04 04:52:59.405 308 11484.21 100.32 56821.51 88888.00 2018-11-04 04:52:59.905 308 11484.20 100.33 56821.55 88888.00 2018-11-04 04:53:00.405 308 11484.21 100.30 56821.49 88888.00 2018-11-04 04:53:00.905 308 11484.17 100.32 56821.49 88888.00 2018-11-04 04:53:01.405 308 11484.21 100.30 56821.51 88888.00 2018-11-04 04:53:01.905 308 11484.22 100.25 56821.48 88888.00 2018-11-04 04:53:02.405 308 11484.19 100.27 56821.53 88888.00 2018-11-04 04:53:02.905 308 11484.30 100.30 56821.59 88888.00 2018-11-04 04:53:03.405 308 11484.23 100.32 56821.59 88888.00 2018-11-04 04:53:03.905 308 11484.15 100.29 56821.61 88888.00 2018-11-04 04:53:04.405 308 11484.23 100.30 56821.59 88888.00 2018-11-04 04:53:04.905 308 11484.26 100.36 56821.64 88888.00 2018-11-04 04:53:05.405 308 11484.23 100.34 56821.65 88888.00 2018-11-04 04:53:05.905 308 11484.26 100.36 56821.65 88888.00 2018-11-04 04:53:06.905 308 11484.21 100.42 56821.71 88888.00 2018-11-04 04:53:07.405 308 11484.24 100.39 56821.69 88888.00 2018-11-04 04:53:07.905 308 11484.27 100.38 56821.65 88888.00 2018-11-04 04:53:08.405 308 11484.24 100.38 56821.64 88888.00 2018-11-04 04:53:08.905 308 11484.28 100.33 56821.64 88888.00 2018-11-04 04:53:09.405 308 11484.31 100.38 56821.69 88888.00 2018-11-04 04:53:09.905 308 11484.26 100.38 56821.66 88888.00 2018-11-04 04:53:10.405 308 11484.30 100.39 56821.71 88888.00 2018-11-04 04:53:10.905 308 11484.31 100.32 56821.73 88888.00 2018-11-04 04:53:11.405 308 11484.29 100.29 56821.77 88888.00 2018-11-04 04:53:11.905 308 11484.34 100.30 56821.84 88888.00 2018-11-04 04:53:12.405 308 11484.35 100.30 56821.81 88888.00 2018-11-04 04:53:12.905 308 11484.33 100.30 56821.79 88888.00 2018-11-04 04:53:13.405 308 11484.40 100.34 56821.80 88888.00 2018-11-04 04:53:13.905 308 11484.42 100.40 56821.77 88888.00 2018-11-04 04:53:14.405 308 11484.36 100.39 56821.73 88888.00 2018-11-04 04:53:14.905 308 11484.43 100.35 56821.77 88888.00 2018-11-04 04:53:15.405 308 11484.41 100.35 56821.74 88888.00 2018-11-04 04:53:15.905 308 11484.34 100.39 56821.78 88888.00 2018-11-04 04:53:16.905 308 11484.42 100.39 56821.79 88888.00 2018-11-04 04:53:17.405 308 11484.42 100.36 56821.86 88888.00 2018-11-04 04:53:17.905 308 11484.47 100.36 56821.88 88888.00 2018-11-04 04:53:18.405 308 11484.44 100.38 56821.88 88888.00 2018-11-04 04:53:18.905 308 11484.45 100.39 56821.86 88888.00 2018-11-04 04:53:19.405 308 11484.51 100.40 56821.82 88888.00 2018-11-04 04:53:19.905 308 11484.48 100.40 56821.82 88888.00 2018-11-04 04:53:20.405 308 11484.44 100.45 56821.81 88888.00 2018-11-04 04:53:20.905 308 11484.49 100.46 56821.82 88888.00 2018-11-04 04:53:21.405 308 11484.50 100.36 56821.86 88888.00 2018-11-04 04:53:21.905 308 11484.49 100.39 56821.85 88888.00 2018-11-04 04:53:22.405 308 11484.58 100.43 56821.90 88888.00 2018-11-04 04:53:22.905 308 11484.66 100.41 56821.91 88888.00 2018-11-04 04:53:23.405 308 11484.64 100.35 56821.92 88888.00 2018-11-04 04:53:23.905 308 11484.70 100.40 56821.90 88888.00 2018-11-04 04:53:24.405 308 11484.66 100.35 56821.91 88888.00 2018-11-04 04:53:24.905 308 11484.61 100.35 56821.91 88888.00 2018-11-04 04:53:25.405 308 11484.68 100.39 56821.90 88888.00 2018-11-04 04:53:25.905 308 11484.69 100.38 56821.97 88888.00 2018-11-04 04:53:26.405 308 11484.61 100.36 56821.99 88888.00 2018-11-04 04:53:26.905 308 11484.66 100.38 56821.97 88888.00 2018-11-04 04:53:27.405 308 11484.70 100.39 56821.98 88888.00 2018-11-04 04:53:27.905 308 11484.69 100.41 56822.01 88888.00 2018-11-04 04:53:28.405 308 11484.79 100.41 56822.04 88888.00 2018-11-04 04:53:28.905 308 11484.75 100.38 56822.10 88888.00 2018-11-04 04:53:29.405 308 11484.66 100.35 56822.18 88888.00 2018-11-04 04:53:29.905 308 11484.73 100.47 56822.18 88888.00 2018-11-04 04:53:30.405 308 11484.71 100.45 56822.13 88888.00 2018-11-04 04:53:30.905 308 11484.73 100.39 56822.18 88888.00 2018-11-04 04:53:31.405 308 11484.84 100.40 56822.16 88888.00 2018-11-04 04:53:31.905 308 11484.83 100.35 56822.14 88888.00 2018-11-04 04:53:32.405 308 11484.82 100.32 56822.14 88888.00 2018-11-04 04:53:32.905 308 11484.86 100.35 56822.18 88888.00 2018-11-04 04:53:33.405 308 11484.80 100.41 56822.17 88888.00 2018-11-04 04:53:33.905 308 11484.78 100.43 56822.17 88888.00 2018-11-04 04:53:34.405 308 11484.83 100.43 56822.16 88888.00 2018-11-04 04:53:34.905 308 11484.84 100.45 56822.17 88888.00 2018-11-04 04:53:35.405 308 11484.77 100.46 56822.18 88888.00 2018-11-04 04:53:35.905 308 11484.87 100.38 56822.20 88888.00 2018-11-04 04:53:36.405 308 11484.91 100.40 56822.24 88888.00 2018-11-04 04:53:36.905 308 11484.86 100.41 56822.29 88888.00 2018-11-04 04:53:37.405 308 11484.91 100.40 56822.29 88888.00 2018-11-04 04:53:37.905 308 11484.94 100.40 56822.23 88888.00 2018-11-04 04:53:38.405 308 11484.99 100.40 56822.24 88888.00 2018-11-04 04:53:38.905 308 11485.00 100.45 56822.29 88888.00 2018-11-04 04:53:39.405 308 11484.96 100.43 56822.33 88888.00 2018-11-04 04:53:39.905 308 11484.93 100.41 56822.32 88888.00 2018-11-04 04:53:40.405 308 11485.03 100.45 56822.31 88888.00 2018-11-04 04:53:40.905 308 11485.07 100.43 56822.33 88888.00 2018-11-04 04:53:41.405 308 11485.05 100.45 56822.39 88888.00 2018-11-04 04:53:41.905 308 11485.03 100.48 56822.49 88888.00 2018-11-04 04:53:42.405 308 11485.05 100.45 56822.51 88888.00 2018-11-04 04:53:42.905 308 11485.03 100.43 56822.43 88888.00 2018-11-04 04:53:43.405 308 11485.08 100.48 56822.49 88888.00 2018-11-04 04:53:43.905 308 11485.06 100.49 56822.54 88888.00 2018-11-04 04:53:44.405 308 11485.07 100.49 56822.51 88888.00 2018-11-04 04:53:44.905 308 11485.08 100.47 56822.51 88888.00 2018-11-04 04:53:45.405 308 11485.13 100.47 56822.50 88888.00 2018-11-04 04:53:45.905 308 11485.10 100.41 56822.54 88888.00 2018-11-04 04:53:46.405 308 11485.18 100.45 56822.55 88888.00 2018-11-04 04:53:46.905 308 11485.17 100.41 56822.52 88888.00 2018-11-04 04:53:47.405 308 11485.13 100.47 56822.52 88888.00 2018-11-04 04:53:47.905 308 11485.18 100.56 56822.59 88888.00 2018-11-04 04:53:48.405 308 11485.19 100.50 56822.63 88888.00 2018-11-04 04:53:48.905 308 11485.13 100.53 56822.61 88888.00 2018-11-04 04:53:49.405 308 11485.11 100.60 56822.61 88888.00 2018-11-04 04:53:49.905 308 11485.14 100.57 56822.59 88888.00 2018-11-04 04:53:50.405 308 11485.20 100.59 56822.67 88888.00 2018-11-04 04:53:50.905 308 11485.25 100.61 56822.64 88888.00 2018-11-04 04:53:51.405 308 11485.23 100.59 56822.64 88888.00 2018-11-04 04:53:51.905 308 11485.17 100.57 56822.64 88888.00 2018-11-04 04:53:52.405 308 11485.25 100.60 56822.68 88888.00 2018-11-04 04:53:52.905 308 11485.26 100.62 56822.78 88888.00 2018-11-04 04:53:53.405 308 11485.24 100.62 56822.91 88888.00 2018-11-04 04:53:53.905 308 11485.32 100.62 56822.94 88888.00 2018-11-04 04:53:54.405 308 11485.35 100.64 56822.96 88888.00 2018-11-04 04:53:54.905 308 11485.30 100.74 56822.96 88888.00 2018-11-04 04:53:55.405 308 11485.35 100.76 56822.99 88888.00 2018-11-04 04:53:55.905 308 11485.32 100.70 56822.97 88888.00 2018-11-04 04:53:56.405 308 11485.28 100.73 56822.93 88888.00 2018-11-04 04:53:56.905 308 11485.34 100.75 56822.97 88888.00 2018-11-04 04:53:57.405 308 11485.42 100.72 56823.01 88888.00 2018-11-04 04:53:57.905 308 11485.40 100.74 56823.00 88888.00 2018-11-04 04:53:58.405 308 11485.45 100.74 56823.03 88888.00 2018-11-04 04:53:58.905 308 11485.41 100.69 56823.05 88888.00 2018-11-04 04:53:59.405 308 11485.46 100.70 56823.08 88888.00 2018-11-04 04:53:59.905 308 11485.51 100.74 56823.09 88888.00 2018-11-04 04:54:00.405 308 11485.45 100.73 56823.05 88888.00 2018-11-04 04:54:00.905 308 11485.46 100.74 56823.05 88888.00 2018-11-04 04:54:01.405 308 11485.51 100.76 56823.09 88888.00 2018-11-04 04:54:01.906 308 11485.49 100.77 56823.14 88888.00 2018-11-04 04:54:02.406 308 11485.51 100.76 56823.18 88888.00 2018-11-04 04:54:02.906 308 11485.56 100.81 56823.12 88888.00 2018-11-04 04:54:03.406 308 11485.53 100.69 56823.12 88888.00 2018-11-04 04:54:03.906 308 11485.49 100.62 56823.10 88888.00 2018-11-04 04:54:04.406 308 11485.58 100.64 56823.12 88888.00 2018-11-04 04:54:04.906 308 11485.60 100.61 56823.10 88888.00 2018-11-04 04:54:05.406 308 11485.52 100.64 56823.13 88888.00 2018-11-04 04:54:05.906 308 11485.53 100.66 56823.14 88888.00 2018-11-04 04:54:06.406 308 11485.53 100.68 56823.14 88888.00 2018-11-04 04:54:06.906 308 11485.53 100.72 56823.14 88888.00 2018-11-04 04:54:07.406 308 11485.62 100.77 56823.13 88888.00 2018-11-04 04:54:07.906 308 11485.63 100.69 56823.18 88888.00 2018-11-04 04:54:08.406 308 11485.61 100.83 56823.23 88888.00 2018-11-04 04:54:08.906 308 11485.67 100.88 56823.27 88888.00 2018-11-04 04:54:09.406 308 11485.65 100.88 56823.27 88888.00 2018-11-04 04:54:09.906 308 11485.63 100.93 56823.27 88888.00 2018-11-04 04:54:10.406 308 11485.70 100.93 56823.25 88888.00 2018-11-04 04:54:10.906 308 11485.65 100.88 56823.25 88888.00 2018-11-04 04:54:11.406 308 11485.66 100.89 56823.25 88888.00 2018-11-04 04:54:11.906 308 11485.69 100.91 56823.23 88888.00 2018-11-04 04:54:12.406 308 11485.69 100.95 56823.23 88888.00 2018-11-04 04:54:12.906 308 11485.69 100.97 56823.28 88888.00 2018-11-04 04:54:13.406 308 11485.74 100.97 56823.34 88888.00 2018-11-04 04:54:13.906 308 11485.77 100.96 56823.35 88888.00 2018-11-04 04:54:14.406 308 11485.72 100.97 56823.36 88888.00 2018-11-04 04:54:14.906 308 11485.80 100.98 56823.38 88888.00 2018-11-04 04:54:15.406 308 11485.76 100.98 56823.36 88888.00 2018-11-04 04:54:15.906 308 11485.70 101.04 56823.31 88888.00 2018-11-04 04:54:16.406 308 11485.81 101.04 56823.33 88888.00 2018-11-04 04:54:16.906 308 11485.79 101.01 56823.38 88888.00 2018-11-04 04:54:17.406 308 11485.79 101.01 56823.41 88888.00 2018-11-04 04:54:17.906 308 11485.84 101.02 56823.45 88888.00 2018-11-04 04:54:18.406 308 11485.84 101.00 56823.51 88888.00 2018-11-04 04:54:18.906 308 11485.84 101.02 56823.61 88888.00 2018-11-04 04:54:19.406 308 11485.89 101.01 56823.65 88888.00 2018-11-04 04:54:19.906 308 11485.89 101.01 56823.66 88888.00 2018-11-04 04:54:20.406 308 11485.86 101.01 56823.64 88888.00 2018-11-04 04:54:20.906 308 11485.95 101.03 56823.60 88888.00 2018-11-04 04:54:21.406 308 11485.90 100.98 56823.55 88888.00 2018-11-04 04:54:21.906 308 11485.88 100.98 56823.57 88888.00 2018-11-04 04:54:22.406 308 11485.97 101.00 56823.61 88888.00 2018-11-04 04:54:22.906 308 11486.00 100.98 56823.64 88888.00 2018-11-04 04:54:23.406 308 11485.95 101.00 56823.66 88888.00 2018-11-04 04:54:23.906 308 11486.01 101.03 56823.64 88888.00 2018-11-04 04:54:24.406 308 11485.97 101.07 56823.71 88888.00 2018-11-04 04:54:24.906 308 11485.94 101.09 56823.68 88888.00 2018-11-04 04:54:25.406 308 11486.03 101.07 56823.67 88888.00 2018-11-04 04:54:25.906 308 11486.03 101.06 56823.73 88888.00 2018-11-04 04:54:26.406 308 11485.97 101.08 56823.70 88888.00 2018-11-04 04:54:26.906 308 11486.03 101.08 56823.67 88888.00 2018-11-04 04:54:27.406 308 11486.05 101.08 56823.68 88888.00 2018-11-04 04:54:27.906 308 11486.07 101.09 56823.70 88888.00 2018-11-04 04:54:28.406 308 11486.08 101.06 56823.73 88888.00 2018-11-04 04:54:28.906 308 11486.05 101.01 56823.80 88888.00 2018-11-04 04:54:29.406 308 11486.05 101.04 56823.80 88888.00 2018-11-04 04:54:29.906 308 11486.12 101.09 56823.74 88888.00 2018-11-04 04:54:30.406 308 11486.10 101.06 56823.77 88888.00 2018-11-04 04:54:30.906 308 11486.10 101.03 56823.83 88888.00 2018-11-04 04:54:31.406 308 11486.16 101.07 56823.84 88888.00 2018-11-04 04:54:31.906 308 11486.15 101.07 56823.87 88888.00 2018-11-04 04:54:32.406 308 11486.14 101.16 56823.84 88888.00 2018-11-04 04:54:32.906 308 11486.19 101.09 56823.87 88888.00 2018-11-04 04:54:33.406 308 11486.18 101.06 56823.89 88888.00 2018-11-04 04:54:33.906 308 11486.19 101.03 56823.90 88888.00 2018-11-04 04:54:34.406 308 11486.25 101.08 56823.95 88888.00 2018-11-04 04:54:34.906 308 11486.23 101.14 56823.96 88888.00 2018-11-04 04:54:35.406 308 11486.19 101.16 56823.93 88888.00 2018-11-04 04:54:35.906 308 11486.24 101.17 56823.90 88888.00 2018-11-04 04:54:36.406 308 11486.25 101.10 56823.89 88888.00 2018-11-04 04:54:36.906 308 11486.21 101.09 56823.93 88888.00 2018-11-04 04:54:37.406 308 11486.25 101.08 56823.95 88888.00 2018-11-04 04:54:37.906 308 11486.23 101.07 56823.87 88888.00 2018-11-04 04:54:38.406 308 11486.24 101.13 56823.85 88888.00 2018-11-04 04:54:38.906 308 11486.25 101.16 56823.87 88888.00 2018-11-04 04:54:39.906 308 11486.29 101.18 56823.90 88888.00 2018-11-04 04:54:40.406 308 11486.31 101.21 56823.90 88888.00 2018-11-04 04:54:40.906 308 11486.26 101.13 56823.86 88888.00 2018-11-04 04:54:41.406 308 11486.30 101.15 56823.85 88888.00 2018-11-04 04:54:41.906 308 11486.36 101.16 56823.91 88888.00 2018-11-04 04:54:42.406 308 11486.39 101.18 56823.91 88888.00 2018-11-04 04:54:42.906 308 11486.37 101.23 56823.84 88888.00 2018-11-04 04:54:43.406 308 11486.39 101.18 56823.85 88888.00 2018-11-04 04:54:43.906 308 11486.35 101.03 56823.84 88888.00 2018-11-04 04:54:44.406 308 11486.35 101.08 56823.95 88888.00 2018-11-04 04:54:44.906 308 11486.42 101.15 56823.95 88888.00 2018-11-04 04:54:45.406 308 11486.39 101.17 56823.87 88888.00 2018-11-04 04:54:45.906 308 11486.35 101.21 56823.85 88888.00 2018-11-04 04:54:46.406 308 11486.42 101.24 56823.95 88888.00 2018-11-04 04:54:46.906 308 11486.43 101.22 56823.97 88888.00 2018-11-04 04:54:47.406 308 11486.42 101.21 56823.93 88888.00 2018-11-04 04:54:47.906 308 11486.45 101.23 56823.98 88888.00 2018-11-04 04:54:48.406 308 11486.46 101.23 56823.98 88888.00 2018-11-04 04:54:48.906 308 11486.48 101.22 56823.98 88888.00 2018-11-04 04:54:49.406 308 11486.52 101.25 56823.97 88888.00 2018-11-04 04:54:49.906 308 11486.51 101.28 56823.93 88888.00 2018-11-04 04:54:50.406 308 11486.46 101.28 56823.90 88888.00 2018-11-04 04:54:50.906 308 11486.49 101.21 56823.92 88888.00 2018-11-04 04:54:51.406 308 11486.48 101.27 56823.92 88888.00 2018-11-04 04:54:51.906 308 11486.50 101.31 56823.89 88888.00 2018-11-04 04:54:52.406 308 11486.57 101.29 56823.92 88888.00 2018-11-04 04:54:52.906 308 11486.53 101.32 56823.99 88888.00 2018-11-04 04:54:53.406 308 11486.48 101.29 56824.03 88888.00 2018-11-04 04:54:53.906 308 11486.51 101.24 56824.08 88888.00 2018-11-04 04:54:54.406 308 11486.43 101.28 56824.09 88888.00 2018-11-04 04:54:54.906 308 11486.46 101.31 56824.02 88888.00 2018-11-04 04:54:55.406 308 11486.51 101.29 56824.00 88888.00 2018-11-04 04:54:55.906 308 11486.46 101.24 56824.04 88888.00 2018-11-04 04:54:56.406 308 11486.52 101.28 56824.03 88888.00 2018-11-04 04:54:56.906 308 11486.63 101.31 56824.04 88888.00 2018-11-04 04:54:57.906 308 11486.55 101.29 56824.04 88888.00 2018-11-04 04:54:58.406 308 11486.59 101.38 56824.00 88888.00 2018-11-04 04:54:58.906 308 11486.56 101.38 56823.96 88888.00 2018-11-04 04:54:59.406 308 11486.58 101.34 56823.92 88888.00 2018-11-04 04:54:59.906 308 11486.64 101.29 56823.97 88888.00 2018-11-04 04:55:00.406 308 11486.60 101.28 56823.98 88888.00 2018-11-04 04:55:00.906 308 11486.58 101.31 56823.98 88888.00 2018-11-04 04:55:01.406 308 11486.63 101.30 56823.95 88888.00 2018-11-04 04:55:01.906 308 11486.60 101.29 56824.00 88888.00 2018-11-04 04:55:02.406 308 11486.63 101.36 56824.02 88888.00 2018-11-04 04:55:02.906 308 11486.66 101.38 56824.03 88888.00 2018-11-04 04:55:03.406 308 11486.69 101.42 56824.00 88888.00 2018-11-04 04:55:03.906 308 11486.65 101.42 56824.04 88888.00 2018-11-04 04:55:04.406 308 11486.67 101.35 56824.15 88888.00 2018-11-04 04:55:04.906 308 11486.67 101.35 56824.16 88888.00 2018-11-04 04:55:05.406 308 11486.67 101.37 56824.11 88888.00 2018-11-04 04:55:05.906 308 11486.74 101.43 56824.06 88888.00 2018-11-04 04:55:06.406 308 11486.64 101.40 56824.04 88888.00 2018-11-04 04:55:06.906 308 11486.62 101.41 56824.05 88888.00 2018-11-04 04:55:07.406 308 11486.74 101.42 56824.10 88888.00 2018-11-04 04:55:07.906 308 11486.73 101.35 56824.12 88888.00 2018-11-04 04:55:08.406 308 11486.66 101.41 56824.06 88888.00 2018-11-04 04:55:08.906 308 11486.71 101.44 56824.00 88888.00 2018-11-04 04:55:09.406 308 11486.71 101.48 56823.99 88888.00 2018-11-04 04:55:09.906 308 11486.71 101.47 56823.99 88888.00 2018-11-04 04:55:10.406 308 11486.79 101.50 56824.02 88888.00 2018-11-04 04:55:10.906 308 11486.74 101.45 56824.04 88888.00 2018-11-04 04:55:11.406 308 11486.77 101.42 56824.05 88888.00 2018-11-04 04:55:11.906 308 11486.80 101.37 56824.03 88888.00 2018-11-04 04:55:12.406 308 11486.72 101.36 56824.02 88888.00 2018-11-04 04:55:12.906 308 11486.71 101.45 56824.04 88888.00 2018-11-04 04:55:13.406 308 11486.74 101.44 56824.02 88888.00 2018-11-04 04:55:13.906 308 11486.74 101.42 56823.98 88888.00 2018-11-04 04:55:14.406 308 11486.85 101.40 56823.98 88888.00 2018-11-04 04:55:14.906 308 11486.92 101.42 56824.00 88888.00 2018-11-04 04:55:15.406 308 11486.81 101.40 56824.02 88888.00 2018-11-04 04:55:15.906 308 11486.76 101.40 56824.08 88888.00 2018-11-04 04:55:16.406 308 11486.81 101.43 56824.06 88888.00 2018-11-04 04:55:16.906 308 11486.76 101.40 56823.96 88888.00 2018-11-04 04:55:17.406 308 11486.74 101.40 56824.02 88888.00 2018-11-04 04:55:17.906 308 11486.81 101.40 56824.11 88888.00 2018-11-04 04:55:18.406 308 11486.77 101.35 56824.16 88888.00 2018-11-04 04:55:18.906 308 11486.80 101.35 56824.18 88888.00 2018-11-04 04:55:19.406 308 11486.83 101.40 56824.12 88888.00 2018-11-04 04:55:19.906 308 11486.73 101.41 56824.10 88888.00 2018-11-04 04:55:20.406 308 11486.78 101.38 56824.13 88888.00 2018-11-04 04:55:21.406 308 11486.78 101.35 56824.15 88888.00 2018-11-04 04:55:21.906 308 11486.80 101.38 56824.09 88888.00 2018-11-04 04:55:22.406 308 11486.81 101.41 56824.11 88888.00 2018-11-04 04:55:22.906 308 11486.77 101.41 56824.08 88888.00 2018-11-04 04:55:23.406 308 11486.77 101.44 56824.11 88888.00 2018-11-04 04:55:23.906 308 11486.81 101.44 56824.08 88888.00 2018-11-04 04:55:24.406 308 11486.79 101.45 56824.05 88888.00 2018-11-04 04:55:24.906 308 11486.81 101.48 56824.11 88888.00 2018-11-04 04:55:25.406 308 11486.85 101.49 56824.13 88888.00 2018-11-04 04:55:25.906 308 11486.84 101.48 56824.10 88888.00 2018-11-04 04:55:26.406 308 11486.90 101.47 56824.10 88888.00 2018-11-04 04:55:26.906 308 11486.95 101.45 56824.13 88888.00 2018-11-04 04:55:27.406 308 11486.86 101.49 56824.15 88888.00 2018-11-04 04:55:27.906 308 11486.81 101.49 56824.16 88888.00 2018-11-04 04:55:28.406 308 11486.88 101.43 56824.16 88888.00 2018-11-04 04:55:28.906 308 11486.87 101.44 56824.18 88888.00 2018-11-04 04:55:29.406 308 11486.81 101.47 56824.19 88888.00 2018-11-04 04:55:29.906 308 11486.86 101.41 56824.18 88888.00 2018-11-04 04:55:30.406 308 11486.79 101.40 56824.22 88888.00 2018-11-04 04:55:30.906 308 11486.79 101.44 56824.19 88888.00 2018-11-04 04:55:31.406 308 11486.91 101.48 56824.16 88888.00 2018-11-04 04:55:31.906 308 11486.85 101.47 56824.23 88888.00 2018-11-04 04:55:32.406 308 11486.85 101.50 56824.27 88888.00 2018-11-04 04:55:32.906 308 11486.90 101.45 56824.25 88888.00 2018-11-04 04:55:33.406 308 11486.84 101.45 56824.23 88888.00 2018-11-04 04:55:33.906 308 11486.88 101.47 56824.16 88888.00 2018-11-04 04:55:34.406 308 11486.91 101.45 56824.12 88888.00 2018-11-04 04:55:34.906 308 11486.87 101.45 56824.15 88888.00 2018-11-04 04:55:35.406 308 11486.86 101.48 56824.11 88888.00 2018-11-04 04:55:35.906 308 11486.94 101.49 56824.11 88888.00 2018-11-04 04:55:36.406 308 11486.93 101.48 56824.15 88888.00 2018-11-04 04:55:36.906 308 11486.92 101.49 56824.15 88888.00 2018-11-04 04:55:37.406 308 11486.88 101.49 56824.13 88888.00 2018-11-04 04:55:37.906 308 11486.84 101.47 56824.16 88888.00 2018-11-04 04:55:38.406 308 11486.81 101.48 56824.11 88888.00 2018-11-04 04:55:38.906 308 11486.85 101.44 56824.10 88888.00 2018-11-04 04:55:39.406 308 11486.78 101.45 56824.06 88888.00 2018-11-04 04:55:39.906 308 11486.78 101.51 56824.04 88888.00 2018-11-04 04:55:40.406 308 11486.86 101.48 56824.08 88888.00 2018-11-04 04:55:40.906 308 11486.83 101.47 56824.11 88888.00 2018-11-04 04:55:41.406 308 11486.85 101.45 56824.10 88888.00 2018-11-04 04:55:41.906 308 11486.83 101.44 56824.09 88888.00 2018-11-04 04:55:42.406 308 11486.81 101.47 56824.11 88888.00 2018-11-04 04:55:42.906 308 11486.87 101.49 56824.12 88888.00 2018-11-04 04:55:43.406 308 11486.85 101.49 56824.16 88888.00 2018-11-04 04:55:43.906 308 11486.81 101.47 56824.16 88888.00 2018-11-04 04:55:44.406 308 11486.88 101.41 56824.16 88888.00 2018-11-04 04:55:44.906 308 11486.84 101.40 56824.13 88888.00 2018-11-04 04:55:45.406 308 11486.77 101.41 56824.15 88888.00 2018-11-04 04:55:45.906 308 11486.86 101.45 56824.17 88888.00 2018-11-04 04:55:46.406 308 11486.94 101.48 56824.22 88888.00 2018-11-04 04:55:46.906 308 11486.84 101.45 56824.19 88888.00 2018-11-04 04:55:47.406 308 11486.87 101.43 56824.25 88888.00 2018-11-04 04:55:47.906 308 11486.91 101.37 56824.27 88888.00 2018-11-04 04:55:48.406 308 11486.77 101.40 56824.27 88888.00 2018-11-04 04:55:48.906 308 11486.85 101.43 56824.27 88888.00 2018-11-04 04:55:49.406 308 11486.88 101.43 56824.28 88888.00 2018-11-04 04:55:49.906 308 11486.80 101.41 56824.24 88888.00 2018-11-04 04:55:50.406 308 11486.85 101.44 56824.21 88888.00 2018-11-04 04:55:50.906 308 11486.90 101.48 56824.24 88888.00 2018-11-04 04:55:51.406 308 11486.85 101.44 56824.24 88888.00 2018-11-04 04:55:51.906 308 11486.90 101.50 56824.21 88888.00 2018-11-04 04:55:52.406 308 11486.93 101.50 56824.19 88888.00 2018-11-04 04:55:52.906 308 11486.84 101.54 56824.18 88888.00 2018-11-04 04:55:53.406 308 11486.81 101.51 56824.08 88888.00 2018-11-04 04:55:53.906 308 11486.90 101.51 56824.11 88888.00 2018-11-04 04:55:54.406 308 11486.77 101.48 56824.12 88888.00 2018-11-04 04:55:54.906 308 11486.83 101.52 56824.19 88888.00 2018-11-04 04:55:55.406 308 11486.87 101.52 56824.19 88888.00 2018-11-04 04:55:55.906 308 11486.84 101.50 56824.27 88888.00 2018-11-04 04:55:56.407 308 11486.88 101.48 56824.25 88888.00 2018-11-04 04:55:56.907 308 11486.93 101.43 56824.25 88888.00 2018-11-04 04:55:57.407 308 11486.92 101.48 56824.29 88888.00 2018-11-04 04:55:57.907 308 11486.94 101.51 56824.24 88888.00 2018-11-04 04:55:58.407 308 11486.91 101.51 56824.23 88888.00 2018-11-04 04:55:58.907 308 11486.88 101.47 56824.24 88888.00 2018-11-04 04:55:59.407 308 11486.86 101.51 56824.24 88888.00 2018-11-04 04:55:59.907 308 11486.90 101.50 56824.29 88888.00 2018-11-04 04:56:00.407 308 11486.90 101.54 56824.24 88888.00 2018-11-04 04:56:00.907 308 11486.92 101.54 56824.23 88888.00 2018-11-04 04:56:01.407 308 11486.98 101.52 56824.24 88888.00 2018-11-04 04:56:01.907 308 11486.88 101.51 56824.22 88888.00 2018-11-04 04:56:02.407 308 11486.88 101.52 56824.23 88888.00 2018-11-04 04:56:02.907 308 11486.91 101.51 56824.18 88888.00 2018-11-04 04:56:03.407 308 11486.83 101.51 56824.18 88888.00 2018-11-04 04:56:03.907 308 11486.88 101.55 56824.15 88888.00 2018-11-04 04:56:04.407 308 11486.91 101.51 56824.19 88888.00 2018-11-04 04:56:04.907 308 11486.90 101.52 56824.21 88888.00 2018-11-04 04:56:05.407 308 11486.93 101.57 56824.21 88888.00 2018-11-04 04:56:05.907 308 11486.94 101.54 56824.16 88888.00 2018-11-04 04:56:06.407 308 11486.91 101.54 56824.11 88888.00 2018-11-04 04:56:06.907 308 11486.91 101.59 56824.13 88888.00 2018-11-04 04:56:07.407 308 11486.93 101.55 56824.13 88888.00 2018-11-04 04:56:07.907 308 11486.87 101.54 56824.12 88888.00 2018-11-04 04:56:08.407 308 11486.94 101.52 56824.13 88888.00 2018-11-04 04:56:08.907 308 11486.99 101.54 56824.18 88888.00 2018-11-04 04:56:09.407 308 11486.91 101.51 56824.23 88888.00 2018-11-04 04:56:09.907 308 11486.95 101.48 56824.24 88888.00 2018-11-04 04:56:10.407 308 11487.00 101.48 56824.28 88888.00 2018-11-04 04:56:10.907 308 11486.94 101.48 56824.24 88888.00 2018-11-04 04:56:11.407 308 11487.01 101.49 56824.24 88888.00 2018-11-04 04:56:11.907 308 11487.05 101.52 56824.27 88888.00 2018-11-04 04:56:13.407 308 11486.99 101.44 56824.25 88888.00 2018-11-04 04:56:13.907 308 11486.99 101.48 56824.23 88888.00 2018-11-04 04:56:14.407 308 11487.07 101.47 56824.19 88888.00 2018-11-04 04:56:14.907 308 11487.00 101.48 56824.18 88888.00 2018-11-04 04:56:15.407 308 11486.93 101.50 56824.18 88888.00 2018-11-04 04:56:15.907 308 11487.00 101.55 56824.19 88888.00 2018-11-04 04:56:16.407 308 11487.01 101.49 56824.19 88888.00 2018-11-04 04:56:16.907 308 11487.02 101.51 56824.28 88888.00 2018-11-04 04:56:17.407 308 11487.04 101.54 56824.24 88888.00 2018-11-04 04:56:17.907 308 11487.05 101.52 56824.23 88888.00 2018-11-04 04:56:18.407 308 11487.01 101.49 56824.29 88888.00 2018-11-04 04:56:18.907 308 11487.05 101.51 56824.25 88888.00 2018-11-04 04:56:19.407 308 11487.04 101.50 56824.27 88888.00 2018-11-04 04:56:19.907 308 11486.98 101.54 56824.29 88888.00 2018-11-04 04:56:20.407 308 11487.02 101.59 56824.29 88888.00 2018-11-04 04:56:20.907 308 11487.07 101.66 56824.27 88888.00 2018-11-04 04:56:21.407 308 11487.04 101.62 56824.24 88888.00 2018-11-04 04:56:21.907 308 11487.11 101.58 56824.30 88888.00 2018-11-04 04:56:22.907 308 11487.07 101.56 56824.28 88888.00 2018-11-04 04:56:23.407 308 11487.20 101.57 56824.28 88888.00 2018-11-04 04:56:23.907 308 11487.16 101.59 56824.30 88888.00 2018-11-04 04:56:24.407 308 11487.12 101.63 56824.36 88888.00 2018-11-04 04:56:24.907 308 11487.19 101.59 56824.36 88888.00 2018-11-04 04:56:25.407 308 11487.15 101.55 56824.31 88888.00 2018-11-04 04:56:25.907 308 11487.08 101.59 56824.27 88888.00 2018-11-04 04:56:26.407 308 11487.14 101.55 56824.28 88888.00 2018-11-04 04:56:26.907 308 11487.13 101.52 56824.37 88888.00 2018-11-04 04:56:27.407 308 11487.07 101.52 56824.37 88888.00 2018-11-04 04:56:27.907 308 11487.18 101.48 56824.36 88888.00 2018-11-04 04:56:28.407 308 11487.21 101.49 56824.40 88888.00 2018-11-04 04:56:28.907 308 11487.16 101.51 56824.42 88888.00 2018-11-04 04:56:29.407 308 11487.19 101.57 56824.44 88888.00 2018-11-04 04:56:29.907 308 11487.20 101.51 56824.38 88888.00 2018-11-04 04:56:30.907 308 11487.21 101.51 56824.36 88888.00 2018-11-04 04:56:31.407 308 11487.25 101.50 56824.36 88888.00 2018-11-04 04:56:31.907 308 11487.20 101.54 56824.35 88888.00 2018-11-04 04:56:32.407 308 11487.28 101.55 56824.40 88888.00 2018-11-04 04:56:32.907 308 11487.27 101.52 56824.41 88888.00 2018-11-04 04:56:33.407 308 11487.25 101.57 56824.36 88888.00 2018-11-04 04:56:33.907 308 11487.28 101.56 56824.36 88888.00 2018-11-04 04:56:34.407 308 11487.23 101.54 56824.40 88888.00 2018-11-04 04:56:34.907 308 11487.18 101.56 56824.41 88888.00 2018-11-04 04:56:35.407 308 11487.27 101.58 56824.37 88888.00 2018-11-04 04:56:35.907 308 11487.23 101.61 56824.34 88888.00 2018-11-04 04:56:36.407 308 11487.22 101.58 56824.32 88888.00 2018-11-04 04:56:36.907 308 11487.29 101.56 56824.37 88888.00 2018-11-04 04:56:37.407 308 11487.34 101.55 56824.38 88888.00 2018-11-04 04:56:37.907 308 11487.36 101.58 56824.35 88888.00 2018-11-04 04:56:38.407 308 11487.41 101.56 56824.36 88888.00 2018-11-04 04:56:38.907 308 11487.37 101.56 56824.37 88888.00 2018-11-04 04:56:39.407 308 11487.30 101.59 56824.37 88888.00 2018-11-04 04:56:39.907 308 11487.41 101.57 56824.43 88888.00 2018-11-04 04:56:40.407 308 11487.43 101.56 56824.42 88888.00 2018-11-04 04:56:40.907 308 11487.40 101.62 56824.43 88888.00 2018-11-04 04:56:41.407 308 11487.47 101.63 56824.42 88888.00 2018-11-04 04:56:41.907 308 11487.41 101.56 56824.37 88888.00 2018-11-04 04:56:42.407 308 11487.41 101.56 56824.45 88888.00 2018-11-04 04:56:42.907 308 11487.44 101.59 56824.45 88888.00 2018-11-04 04:56:43.407 308 11487.40 101.56 56824.40 88888.00 2018-11-04 04:56:44.407 308 11487.42 101.52 56824.32 88888.00 2018-11-04 04:56:44.907 308 11487.41 101.55 56824.35 88888.00 2018-11-04 04:56:45.407 308 11487.46 101.58 56824.34 88888.00 2018-11-04 04:56:45.907 308 11487.48 101.57 56824.34 88888.00 2018-11-04 04:56:46.407 308 11487.41 101.55 56824.41 88888.00 2018-11-04 04:56:46.907 308 11487.46 101.59 56824.43 88888.00 2018-11-04 04:56:47.407 308 11487.51 101.61 56824.41 88888.00 2018-11-04 04:56:47.907 308 11487.47 101.58 56824.41 88888.00 2018-11-04 04:56:48.407 308 11487.44 101.56 56824.40 88888.00 2018-11-04 04:56:48.907 308 11487.50 101.54 56824.41 88888.00 2018-11-04 04:56:49.407 308 11487.49 101.55 56824.44 88888.00 2018-11-04 04:56:49.907 308 11487.46 101.57 56824.40 88888.00 2018-11-04 04:56:50.407 308 11487.51 101.51 56824.43 88888.00 2018-11-04 04:56:50.907 308 11487.56 101.55 56824.37 88888.00 2018-11-04 04:56:51.407 308 11487.53 101.59 56824.30 88888.00 2018-11-04 04:56:51.907 308 11487.54 101.63 56824.31 88888.00 2018-11-04 04:56:52.407 308 11487.53 101.59 56824.37 88888.00 2018-11-04 04:56:52.907 308 11487.54 101.55 56824.40 88888.00 2018-11-04 04:56:53.407 308 11487.57 101.56 56824.44 88888.00 2018-11-04 04:56:53.907 308 11487.53 101.49 56824.41 88888.00 2018-11-04 04:56:54.407 308 11487.48 101.50 56824.41 88888.00 2018-11-04 04:56:54.907 308 11487.54 101.51 56824.41 88888.00 2018-11-04 04:56:55.407 308 11487.51 101.48 56824.41 88888.00 2018-11-04 04:56:55.907 308 11487.53 101.48 56824.42 88888.00 2018-11-04 04:56:56.407 308 11487.58 101.48 56824.47 88888.00 2018-11-04 04:56:56.907 308 11487.60 101.50 56824.47 88888.00 2018-11-04 04:56:57.407 308 11487.56 101.47 56824.42 88888.00 2018-11-04 04:56:57.907 308 11487.60 101.42 56824.41 88888.00 2018-11-04 04:56:58.407 308 11487.58 101.43 56824.45 88888.00 2018-11-04 04:56:58.907 308 11487.57 101.50 56824.48 88888.00 2018-11-04 04:56:59.407 308 11487.62 101.56 56824.45 88888.00 2018-11-04 04:56:59.907 308 11487.54 101.54 56824.40 88888.00 2018-11-04 04:57:00.407 308 11487.54 101.54 56824.42 88888.00 2018-11-04 04:57:00.907 308 11487.62 101.54 56824.50 88888.00 2018-11-04 04:57:01.407 308 11487.57 101.49 56824.49 88888.00 2018-11-04 04:57:01.907 308 11487.58 101.52 56824.49 88888.00 2018-11-04 04:57:02.407 308 11487.62 101.56 56824.54 88888.00 2018-11-04 04:57:02.907 308 11487.55 101.52 56824.53 88888.00 2018-11-04 04:57:03.407 308 11487.57 101.52 56824.54 88888.00 2018-11-04 04:57:03.907 308 11487.61 101.57 56824.53 88888.00 2018-11-04 04:57:04.407 308 11487.62 101.56 56824.55 88888.00 2018-11-04 04:57:04.907 308 11487.62 101.52 56824.48 88888.00 2018-11-04 04:57:05.407 308 11487.68 101.55 56824.51 88888.00 2018-11-04 04:57:05.907 308 11487.61 101.57 56824.54 88888.00 2018-11-04 04:57:06.407 308 11487.62 101.63 56824.61 88888.00 2018-11-04 04:57:06.907 308 11487.67 101.57 56824.57 88888.00 2018-11-04 04:57:07.407 308 11487.60 101.61 56824.50 88888.00 2018-11-04 04:57:07.907 308 11487.63 101.63 56824.50 88888.00 2018-11-04 04:57:08.407 308 11487.75 101.63 56824.55 88888.00 2018-11-04 04:57:08.907 308 11487.74 101.62 56824.53 88888.00 2018-11-04 04:57:09.407 308 11487.69 101.64 56824.53 88888.00 2018-11-04 04:57:09.907 308 11487.74 101.63 56824.53 88888.00 2018-11-04 04:57:10.407 308 11487.70 101.54 56824.53 88888.00 2018-11-04 04:57:10.907 308 11487.70 101.55 56824.61 88888.00 2018-11-04 04:57:11.407 308 11487.78 101.61 56824.54 88888.00 2018-11-04 04:57:11.907 308 11487.76 101.57 56824.49 88888.00 2018-11-04 04:57:12.407 308 11487.72 101.59 56824.55 88888.00 2018-11-04 04:57:12.907 308 11487.76 101.59 56824.53 88888.00 2018-11-04 04:57:13.407 308 11487.74 101.58 56824.53 88888.00 2018-11-04 04:57:13.907 308 11487.71 101.63 56824.55 88888.00 2018-11-04 04:57:14.407 308 11487.78 101.61 56824.49 88888.00 2018-11-04 04:57:14.907 308 11487.69 101.56 56824.54 88888.00 2018-11-04 04:57:15.407 308 11487.69 101.57 56824.58 88888.00 2018-11-04 04:57:15.907 308 11487.77 101.61 56824.58 88888.00 2018-11-04 04:57:16.407 308 11487.74 101.59 56824.55 88888.00 2018-11-04 04:57:16.907 308 11487.75 101.69 56824.55 88888.00 2018-11-04 04:57:17.407 308 11487.81 101.69 56824.55 88888.00 2018-11-04 04:57:17.907 308 11487.77 101.71 56824.60 88888.00 2018-11-04 04:57:18.407 308 11487.75 101.72 56824.57 88888.00 2018-11-04 04:57:18.907 308 11487.82 101.71 56824.58 88888.00 2018-11-04 04:57:19.407 308 11487.77 101.69 56824.57 88888.00 2018-11-04 04:57:19.907 308 11487.74 101.69 56824.63 88888.00 2018-11-04 04:57:20.407 308 11487.81 101.71 56824.61 88888.00 2018-11-04 04:57:20.907 308 11487.77 101.68 56824.60 88888.00 2018-11-04 04:57:21.407 308 11487.75 101.69 56824.61 88888.00 2018-11-04 04:57:21.907 308 11487.79 101.71 56824.61 88888.00 2018-11-04 04:57:22.407 308 11487.77 101.72 56824.64 88888.00 2018-11-04 04:57:22.907 308 11487.72 101.74 56824.64 88888.00 2018-11-04 04:57:23.407 308 11487.81 101.79 56824.64 88888.00 2018-11-04 04:57:23.907 308 11487.82 101.76 56824.64 88888.00 2018-11-04 04:57:24.407 308 11487.77 101.72 56824.69 88888.00 2018-11-04 04:57:24.907 308 11487.82 101.74 56824.72 88888.00 2018-11-04 04:57:25.407 308 11487.76 101.76 56824.66 88888.00 2018-11-04 04:57:25.907 308 11487.74 101.76 56824.66 88888.00 2018-11-04 04:57:26.407 308 11487.78 101.78 56824.68 88888.00 2018-11-04 04:57:26.907 308 11487.79 101.76 56824.68 88888.00 2018-11-04 04:57:27.407 308 11487.81 101.77 56824.72 88888.00 2018-11-04 04:57:27.907 308 11487.84 101.79 56824.69 88888.00 2018-11-04 04:57:28.407 308 11487.77 101.75 56824.73 88888.00 2018-11-04 04:57:28.907 308 11487.77 101.70 56824.73 88888.00 2018-11-04 04:57:29.407 308 11487.81 101.70 56824.73 88888.00 2018-11-04 04:57:29.907 308 11487.78 101.72 56824.72 88888.00 2018-11-04 04:57:30.407 308 11487.79 101.79 56824.77 88888.00 2018-11-04 04:57:30.907 308 11487.81 101.79 56824.75 88888.00 2018-11-04 04:57:31.407 308 11487.78 101.77 56824.76 88888.00 2018-11-04 04:57:31.907 308 11487.79 101.76 56824.77 88888.00 2018-11-04 04:57:32.407 308 11487.83 101.70 56824.73 88888.00 2018-11-04 04:57:32.907 308 11487.76 101.66 56824.73 88888.00 2018-11-04 04:57:33.407 308 11487.76 101.69 56824.74 88888.00 2018-11-04 04:57:33.907 308 11487.82 101.75 56824.74 88888.00 2018-11-04 04:57:34.407 308 11487.76 101.74 56824.79 88888.00 2018-11-04 04:57:34.907 308 11487.72 101.70 56824.83 88888.00 2018-11-04 04:57:35.407 308 11487.78 101.66 56824.85 88888.00 2018-11-04 04:57:35.907 308 11487.69 101.68 56824.85 88888.00 2018-11-04 04:57:36.407 308 11487.69 101.72 56824.88 88888.00 2018-11-04 04:57:36.907 308 11487.75 101.72 56824.88 88888.00 2018-11-04 04:57:37.407 308 11487.76 101.71 56824.90 88888.00 2018-11-04 04:57:37.907 308 11487.72 101.76 56824.92 88888.00 2018-11-04 04:57:38.407 308 11487.71 101.76 56824.85 88888.00 2018-11-04 04:57:38.907 308 11487.64 101.77 56824.83 88888.00 2018-11-04 04:57:39.407 308 11487.63 101.78 56824.87 88888.00 2018-11-04 04:57:39.907 308 11487.67 101.76 56824.85 88888.00 2018-11-04 04:57:40.407 308 11487.57 101.71 56824.83 88888.00 2018-11-04 04:57:40.907 308 11487.57 101.81 56824.87 88888.00 2018-11-04 04:57:41.407 308 11487.63 101.77 56824.85 88888.00 2018-11-04 04:57:41.907 308 11487.56 101.76 56824.82 88888.00 2018-11-04 04:57:42.407 308 11487.57 101.77 56824.86 88888.00 2018-11-04 04:57:42.907 308 11487.58 101.77 56824.89 88888.00 2018-11-04 04:57:43.407 308 11487.56 101.79 56824.87 88888.00 2018-11-04 04:57:43.907 308 11487.57 101.78 56824.83 88888.00 2018-11-04 04:57:44.407 308 11487.60 101.78 56824.83 88888.00 2018-11-04 04:57:44.907 308 11487.51 101.79 56824.90 88888.00 2018-11-04 04:57:45.407 308 11487.53 101.76 56824.86 88888.00 2018-11-04 04:57:45.907 308 11487.55 101.74 56824.86 88888.00 2018-11-04 04:57:46.407 308 11487.48 101.77 56824.89 88888.00 2018-11-04 04:57:46.907 308 11487.54 101.81 56824.87 88888.00 2018-11-04 04:57:47.407 308 11487.54 101.79 56824.88 88888.00 2018-11-04 04:57:47.907 308 11487.43 101.74 56824.82 88888.00 2018-11-04 04:57:48.407 308 11487.42 101.77 56824.87 88888.00 2018-11-04 04:57:48.907 308 11487.48 101.79 56824.95 88888.00 2018-11-04 04:57:49.407 308 11487.43 101.79 56825.00 88888.00 2018-11-04 04:57:49.907 308 11487.44 101.81 56824.93 88888.00 2018-11-04 04:57:50.407 308 11487.47 101.78 56824.96 88888.00 2018-11-04 04:57:50.907 308 11487.40 101.77 56824.95 88888.00 2018-11-04 04:57:51.407 308 11487.41 101.77 56824.99 88888.00 2018-11-04 04:57:51.907 308 11487.40 101.76 56824.99 88888.00 2018-11-04 04:57:52.407 308 11487.34 101.74 56824.98 88888.00 2018-11-04 04:57:52.907 308 11487.37 101.77 56825.00 88888.00 2018-11-04 04:57:53.407 308 11487.41 101.74 56824.99 88888.00 2018-11-04 04:57:53.907 308 11487.32 101.77 56824.95 88888.00 2018-11-04 04:57:54.408 308 11487.30 101.81 56824.96 88888.00 2018-11-04 04:57:54.908 308 11487.29 101.74 56824.95 88888.00 2018-11-04 04:57:55.408 308 11487.25 101.74 56824.96 88888.00 2018-11-04 04:57:55.908 308 11487.32 101.74 56824.92 88888.00 2018-11-04 04:57:56.408 308 11487.34 101.71 56824.95 88888.00 2018-11-04 04:57:56.908 308 11487.26 101.74 56824.94 88888.00 2018-11-04 04:57:57.408 308 11487.26 101.74 56824.94 88888.00 2018-11-04 04:57:57.908 308 11487.30 101.74 56824.93 88888.00 2018-11-04 04:57:58.408 308 11487.23 101.77 56824.93 88888.00 2018-11-04 04:57:58.908 308 11487.21 101.81 56824.94 88888.00 2018-11-04 04:57:59.408 308 11487.23 101.83 56824.94 88888.00 2018-11-04 04:57:59.908 308 11487.21 101.83 56824.89 88888.00 2018-11-04 04:58:00.408 308 11487.18 101.83 56824.87 88888.00 2018-11-04 04:58:00.908 308 11487.20 101.82 56824.87 88888.00 2018-11-04 04:58:01.408 308 11487.19 101.84 56824.85 88888.00 2018-11-04 04:58:01.908 308 11487.23 101.85 56824.90 88888.00 2018-11-04 04:58:02.408 308 11487.23 101.82 56824.90 88888.00 2018-11-04 04:58:02.908 308 11487.13 101.81 56824.89 88888.00 2018-11-04 04:58:03.408 308 11487.13 101.82 56824.86 88888.00 2018-11-04 04:58:03.908 308 11487.12 101.81 56824.85 88888.00 2018-11-04 04:58:04.408 308 11487.11 101.83 56824.88 88888.00 2018-11-04 04:58:04.908 308 11487.09 101.88 56824.93 88888.00 2018-11-04 04:58:05.408 308 11487.07 101.90 56824.87 88888.00 2018-11-04 04:58:05.908 308 11487.05 101.90 56824.85 88888.00 2018-11-04 04:58:06.408 308 11487.05 101.92 56824.86 88888.00 2018-11-04 04:58:07.408 308 11486.93 101.88 56824.92 88888.00 2018-11-04 04:58:07.908 308 11487.05 101.83 56824.95 88888.00 2018-11-04 04:58:08.408 308 11487.07 101.81 56824.94 88888.00 2018-11-04 04:58:08.908 308 11486.95 101.88 56824.93 88888.00 2018-11-04 04:58:09.408 308 11486.98 101.93 56824.92 88888.00 2018-11-04 04:58:09.908 308 11487.00 101.86 56824.88 88888.00 2018-11-04 04:58:10.408 308 11486.88 101.91 56824.89 88888.00 2018-11-04 04:58:10.908 308 11486.92 101.93 56824.87 88888.00 2018-11-04 04:58:11.408 308 11486.92 101.90 56824.89 88888.00 2018-11-04 04:58:11.908 308 11486.93 101.88 56824.93 88888.00 2018-11-04 04:58:12.408 308 11486.91 101.83 56824.92 88888.00 2018-11-04 04:58:12.908 308 11486.88 101.86 56824.94 88888.00 2018-11-04 04:58:13.408 308 11486.87 101.90 56824.96 88888.00 2018-11-04 04:58:13.908 308 11486.93 101.89 56824.93 88888.00 2018-11-04 04:58:14.408 308 11486.87 101.88 56824.92 88888.00 2018-11-04 04:58:14.908 308 11486.84 101.91 56824.94 88888.00 2018-11-04 04:58:15.408 308 11486.84 101.90 56824.94 88888.00 2018-11-04 04:58:15.908 308 11486.81 101.82 56824.90 88888.00 2018-11-04 04:58:16.408 308 11486.78 101.93 56824.89 88888.00 2018-11-04 04:58:17.408 308 11486.78 102.02 56824.89 88888.00 2018-11-04 04:58:17.908 308 11486.67 102.02 56824.98 88888.00 2018-11-04 04:58:18.408 308 11486.76 102.02 56825.01 88888.00 2018-11-04 04:58:18.908 308 11486.83 101.98 56824.98 88888.00 2018-11-04 04:58:19.408 308 11486.79 102.00 56824.94 88888.00 2018-11-04 04:58:19.908 308 11486.80 102.03 56824.95 88888.00 2018-11-04 04:58:20.408 308 11486.73 101.97 56824.93 88888.00 2018-11-04 04:58:20.908 308 11486.66 101.95 56824.99 88888.00 2018-11-04 04:58:21.408 308 11486.70 102.00 56825.01 88888.00 2018-11-04 04:58:21.908 308 11486.67 101.99 56825.01 88888.00 2018-11-04 04:58:22.408 308 11486.66 102.05 56825.01 88888.00 2018-11-04 04:58:22.908 308 11486.71 102.12 56825.01 88888.00 2018-11-04 04:58:23.408 308 11486.72 102.16 56825.01 88888.00 2018-11-04 04:58:23.908 308 11486.60 102.11 56825.02 88888.00 2018-11-04 04:58:24.408 308 11486.64 102.08 56825.02 88888.00 2018-11-04 04:58:24.908 308 11486.64 102.10 56825.01 88888.00 2018-11-04 04:58:25.408 308 11486.57 102.05 56824.98 88888.00 2018-11-04 04:58:25.908 308 11486.58 101.99 56825.02 88888.00 2018-11-04 04:58:26.408 308 11486.55 101.95 56825.04 88888.00 2018-11-04 04:58:26.908 308 11486.48 101.99 56825.00 88888.00 2018-11-04 04:58:27.408 308 11486.56 102.06 56825.04 88888.00 2018-11-04 04:58:27.908 308 11486.58 102.08 56825.07 88888.00 2018-11-04 04:58:28.408 308 11486.51 102.00 56825.02 88888.00 2018-11-04 04:58:28.908 308 11486.53 102.00 56825.05 88888.00 2018-11-04 04:58:29.408 308 11486.55 102.02 56825.08 88888.00 2018-11-04 04:58:29.908 308 11486.50 102.06 56825.13 88888.00 2018-11-04 04:58:30.408 308 11486.55 102.11 56825.14 88888.00 2018-11-04 04:58:30.908 308 11486.55 102.08 56825.17 88888.00 2018-11-04 04:58:31.408 308 11486.48 101.95 56825.20 88888.00 2018-11-04 04:58:31.908 308 11486.44 102.10 56825.18 88888.00 2018-11-04 04:58:32.408 308 11486.51 102.17 56825.17 88888.00 2018-11-04 04:58:32.908 308 11486.49 102.06 56825.19 88888.00 2018-11-04 04:58:33.408 308 11486.53 102.09 56825.17 88888.00 2018-11-04 04:58:33.908 308 11486.55 102.05 56825.20 88888.00 2018-11-04 04:58:34.408 308 11486.50 102.13 56825.18 88888.00 2018-11-04 04:58:34.908 308 11486.49 102.15 56825.22 88888.00 2018-11-04 04:58:35.408 308 11486.51 102.09 56825.21 88888.00 2018-11-04 04:58:35.908 308 11486.44 102.08 56825.17 88888.00 2018-11-04 04:58:36.408 308 11486.51 102.08 56825.18 88888.00 2018-11-04 04:58:36.908 308 11486.44 102.09 56825.21 88888.00 2018-11-04 04:58:37.408 308 11486.38 102.09 56825.25 88888.00 2018-11-04 04:58:37.908 308 11486.43 102.11 56825.13 88888.00 2018-11-04 04:58:38.908 308 11486.37 102.13 56825.04 88888.00 2018-11-04 04:58:39.408 308 11486.42 102.04 56825.05 88888.00 2018-11-04 04:58:39.908 308 11486.40 102.11 56825.06 88888.00 2018-11-04 04:58:40.408 308 11486.32 102.15 56825.08 88888.00 2018-11-04 04:58:40.908 308 11486.37 102.18 56825.06 88888.00 2018-11-04 04:58:41.408 308 11486.39 102.19 56825.04 88888.00 2018-11-04 04:58:41.908 308 11486.36 102.18 56825.05 88888.00 2018-11-04 04:58:42.408 308 11486.42 102.17 56825.02 88888.00 2018-11-04 04:58:42.908 308 11486.39 102.16 56825.04 88888.00 2018-11-04 04:58:43.408 308 11486.33 102.15 56825.01 88888.00 2018-11-04 04:58:43.908 308 11486.42 102.15 56824.94 88888.00 2018-11-04 04:58:44.408 308 11486.37 102.20 56824.98 88888.00 2018-11-04 04:58:44.908 308 11486.28 102.18 56825.00 88888.00 2018-11-04 04:58:45.408 308 11486.37 102.15 56824.96 88888.00 2018-11-04 04:58:45.908 308 11486.38 102.13 56825.00 88888.00 2018-11-04 04:58:46.408 308 11486.31 102.17 56824.99 88888.00 2018-11-04 04:58:46.908 308 11486.36 102.25 56825.02 88888.00 2018-11-04 04:58:47.408 308 11486.35 102.25 56824.99 88888.00 2018-11-04 04:58:47.908 308 11486.33 102.25 56824.98 88888.00 2018-11-04 04:58:48.408 308 11486.38 102.31 56825.01 88888.00 2018-11-04 04:58:48.908 308 11486.36 102.26 56825.04 88888.00 2018-11-04 04:58:49.408 308 11486.35 102.29 56824.98 88888.00 2018-11-04 04:58:49.908 308 11486.37 102.32 56824.98 88888.00 2018-11-04 04:58:50.408 308 11486.25 102.29 56824.95 88888.00 2018-11-04 04:58:50.908 308 11486.24 102.34 56824.92 88888.00 2018-11-04 04:58:51.408 308 11486.29 102.40 56824.92 88888.00 2018-11-04 04:58:51.908 308 11486.25 102.39 56824.98 88888.00 2018-11-04 04:58:52.408 308 11486.21 102.33 56824.93 88888.00 2018-11-04 04:58:52.908 308 11486.26 102.33 56824.96 88888.00 2018-11-04 04:58:53.408 308 11486.30 102.39 56824.98 88888.00 2018-11-04 04:58:53.908 308 11486.25 102.43 56824.94 88888.00 2018-11-04 04:58:54.408 308 11486.23 102.40 56824.99 88888.00 2018-11-04 04:58:54.908 308 11486.22 102.31 56824.98 88888.00 2018-11-04 04:58:55.408 308 11486.16 102.29 56825.04 88888.00 2018-11-04 04:58:55.908 308 11486.22 102.33 56824.99 88888.00 2018-11-04 04:58:56.408 308 11486.26 102.36 56824.95 88888.00 2018-11-04 04:58:56.908 308 11486.22 102.37 56824.96 88888.00 2018-11-04 04:58:57.408 308 11486.26 102.43 56824.99 88888.00 2018-11-04 04:58:57.908 308 11486.24 102.38 56824.93 88888.00 2018-11-04 04:58:58.408 308 11486.19 102.40 56824.90 88888.00 2018-11-04 04:58:58.908 308 11486.29 102.45 56824.92 88888.00 2018-11-04 04:58:59.408 308 11486.29 102.42 56824.93 88888.00 2018-11-04 04:58:59.908 308 11486.24 102.43 56824.92 88888.00 2018-11-04 04:59:00.408 308 11486.28 102.43 56824.90 88888.00 2018-11-04 04:59:00.908 308 11486.32 102.36 56824.89 88888.00 2018-11-04 04:59:01.408 308 11486.31 102.36 56824.94 88888.00 2018-11-04 04:59:01.908 308 11486.31 102.42 56824.87 88888.00 2018-11-04 04:59:02.408 308 11486.35 102.40 56824.86 88888.00 2018-11-04 04:59:02.908 308 11486.33 102.42 56824.86 88888.00 2018-11-04 04:59:03.408 308 11486.36 102.40 56824.85 88888.00 2018-11-04 04:59:03.908 308 11486.32 102.43 56824.90 88888.00 2018-11-04 04:59:04.408 308 11486.31 102.42 56824.92 88888.00 2018-11-04 04:59:04.908 308 11486.37 102.46 56824.89 88888.00 2018-11-04 04:59:05.408 308 11486.36 102.47 56824.90 88888.00 2018-11-04 04:59:05.908 308 11486.30 102.53 56824.89 88888.00 2018-11-04 04:59:06.408 308 11486.37 102.57 56824.93 88888.00 2018-11-04 04:59:06.908 308 11486.38 102.52 56824.83 88888.00 2018-11-04 04:59:07.408 308 11486.33 102.51 56824.79 88888.00 2018-11-04 04:59:07.908 308 11486.42 102.52 56824.86 88888.00 2018-11-04 04:59:08.408 308 11486.45 102.49 56824.87 88888.00 2018-11-04 04:59:08.908 308 11486.42 102.37 56824.89 88888.00 2018-11-04 04:59:09.408 308 11486.44 102.40 56824.89 88888.00 2018-11-04 04:59:09.908 308 11486.42 102.45 56824.89 88888.00 2018-11-04 04:59:10.408 308 11486.38 102.49 56824.89 88888.00 2018-11-04 04:59:10.908 308 11486.40 102.46 56824.87 88888.00 2018-11-04 04:59:11.408 308 11486.40 102.46 56824.83 88888.00 2018-11-04 04:59:11.908 308 11486.40 102.51 56824.88 88888.00 2018-11-04 04:59:12.408 308 11486.50 102.53 56824.90 88888.00 2018-11-04 04:59:12.908 308 11486.46 102.54 56824.83 88888.00 2018-11-04 04:59:13.408 308 11486.42 102.52 56824.88 88888.00 2018-11-04 04:59:13.908 308 11486.46 102.52 56824.93 88888.00 2018-11-04 04:59:14.408 308 11486.43 102.57 56824.99 88888.00 2018-11-04 04:59:14.908 308 11486.40 102.59 56825.02 88888.00 2018-11-04 04:59:15.408 308 11486.46 102.61 56825.02 88888.00 2018-11-04 04:59:15.908 308 11486.46 102.59 56825.00 88888.00 2018-11-04 04:59:16.408 308 11486.39 102.65 56825.01 88888.00 2018-11-04 04:59:16.908 308 11486.46 102.65 56825.02 88888.00 2018-11-04 04:59:17.408 308 11486.46 102.63 56825.02 88888.00 2018-11-04 04:59:17.908 308 11486.40 102.64 56825.07 88888.00 2018-11-04 04:59:18.408 308 11486.46 102.66 56825.07 88888.00 2018-11-04 04:59:18.908 308 11486.46 102.64 56824.99 88888.00 2018-11-04 04:59:19.408 308 11486.45 102.67 56824.93 88888.00 2018-11-04 04:59:20.408 308 11486.45 102.70 56824.94 88888.00 2018-11-04 04:59:20.908 308 11486.42 102.67 56824.94 88888.00 2018-11-04 04:59:21.408 308 11486.46 102.67 56824.88 88888.00 2018-11-04 04:59:21.908 308 11486.52 102.66 56824.85 88888.00 2018-11-04 04:59:22.408 308 11486.46 102.72 56824.85 88888.00 2018-11-04 04:59:22.908 308 11486.53 102.74 56824.87 88888.00 2018-11-04 04:59:23.408 308 11486.51 102.71 56824.87 88888.00 2018-11-04 04:59:23.908 308 11486.38 102.72 56824.89 88888.00 2018-11-04 04:59:24.408 308 11486.45 102.75 56824.93 88888.00 2018-11-04 04:59:24.908 308 11486.46 102.73 56824.90 88888.00 2018-11-04 04:59:25.408 308 11486.46 102.75 56824.85 88888.00 2018-11-04 04:59:25.908 308 11486.51 102.79 56824.89 88888.00 2018-11-04 04:59:26.408 308 11486.50 102.79 56824.92 88888.00 2018-11-04 04:59:26.908 308 11486.46 102.75 56824.88 88888.00 2018-11-04 04:59:27.408 308 11486.50 102.75 56824.93 88888.00 2018-11-04 04:59:27.908 308 11486.51 102.75 56824.92 88888.00 2018-11-04 04:59:28.408 308 11486.52 102.81 56824.94 88888.00 2018-11-04 04:59:28.908 308 11486.53 102.84 56824.93 88888.00 2018-11-04 04:59:29.408 308 11486.48 102.78 56824.86 88888.00 2018-11-04 04:59:30.408 308 11486.52 102.84 56824.88 88888.00 2018-11-04 04:59:30.908 308 11486.45 102.79 56824.83 88888.00 2018-11-04 04:59:31.408 308 11486.44 102.84 56824.81 88888.00 2018-11-04 04:59:31.908 308 11486.51 102.83 56824.83 88888.00 2018-11-04 04:59:32.408 308 11486.44 102.78 56824.87 88888.00 2018-11-04 04:59:32.908 308 11486.44 102.81 56824.87 88888.00 2018-11-04 04:59:33.408 308 11486.49 102.86 56824.82 88888.00 2018-11-04 04:59:33.908 308 11486.44 102.85 56824.86 88888.00 2018-11-04 04:59:34.408 308 11486.40 102.87 56824.86 88888.00 2018-11-04 04:59:34.908 308 11486.50 102.92 56824.87 88888.00 2018-11-04 04:59:35.408 308 11486.50 102.91 56824.88 88888.00 2018-11-04 04:59:35.908 308 11486.49 102.93 56824.89 88888.00 2018-11-04 04:59:36.408 308 11486.50 102.95 56824.85 88888.00 2018-11-04 04:59:36.908 308 11486.51 102.93 56824.88 88888.00 2018-11-04 04:59:37.408 308 11486.50 102.93 56824.94 88888.00 2018-11-04 04:59:37.908 308 11486.59 103.00 56824.93 88888.00 2018-11-04 04:59:38.408 308 11486.57 103.04 56824.87 88888.00 2018-11-04 04:59:38.908 308 11486.46 103.04 56824.87 88888.00 2018-11-04 04:59:39.408 308 11486.50 103.02 56824.89 88888.00 2018-11-04 04:59:39.908 308 11486.50 103.06 56824.86 88888.00 2018-11-04 04:59:40.408 308 11486.45 103.09 56824.88 88888.00 2018-11-04 04:59:40.908 308 11486.56 103.13 56824.87 88888.00 2018-11-04 04:59:41.408 308 11486.55 103.09 56824.89 88888.00 2018-11-04 04:59:41.908 308 11486.53 103.11 56824.92 88888.00 2018-11-04 04:59:42.408 308 11486.53 103.12 56824.89 88888.00 2018-11-04 04:59:42.908 308 11486.45 103.09 56824.92 88888.00 2018-11-04 04:59:43.408 308 11486.44 103.13 56824.93 88888.00 2018-11-04 04:59:43.908 308 11486.51 103.17 56824.88 88888.00 2018-11-04 04:59:44.408 308 11486.48 103.15 56824.92 88888.00 2018-11-04 04:59:44.908 308 11486.44 103.21 56824.92 88888.00 2018-11-04 04:59:45.408 308 11486.49 103.21 56824.92 88888.00 2018-11-04 04:59:45.908 308 11486.45 103.14 56824.89 88888.00 2018-11-04 04:59:46.408 308 11486.46 103.19 56824.86 88888.00 2018-11-04 04:59:46.908 308 11486.48 103.20 56824.87 88888.00 2018-11-04 04:59:47.408 308 11486.44 103.13 56824.88 88888.00 2018-11-04 04:59:47.908 308 11486.44 103.14 56824.87 88888.00 2018-11-04 04:59:48.408 308 11486.45 103.09 56824.90 88888.00 2018-11-04 04:59:48.908 308 11486.44 103.04 56824.87 88888.00 2018-11-04 04:59:49.408 308 11486.46 103.07 56824.81 88888.00 2018-11-04 04:59:49.908 308 11486.50 103.15 56824.81 88888.00 2018-11-04 04:59:50.408 308 11486.44 103.13 56824.80 88888.00 2018-11-04 04:59:50.908 308 11486.44 103.19 56824.82 88888.00 2018-11-04 04:59:51.408 308 11486.48 103.20 56824.80 88888.00 2018-11-04 04:59:51.908 308 11486.43 103.18 56824.77 88888.00 2018-11-04 04:59:52.408 308 11486.33 103.14 56824.77 88888.00 2018-11-04 04:59:52.908 308 11486.39 103.09 56824.81 88888.00 2018-11-04 04:59:53.408 308 11486.35 103.17 56824.83 88888.00 2018-11-04 04:59:53.908 308 11486.32 103.24 56824.94 88888.00 2018-11-04 04:59:54.408 308 11486.39 103.26 56824.88 88888.00 2018-11-04 04:59:54.908 308 11486.33 103.19 56824.77 88888.00 2018-11-04 04:59:55.409 308 11486.33 103.21 56824.76 88888.00 2018-11-04 04:59:55.909 308 11486.35 103.24 56824.77 88888.00 2018-11-04 04:59:56.409 308 11486.26 103.24 56824.76 88888.00 2018-11-04 04:59:56.909 308 11486.28 103.24 56824.70 88888.00 2018-11-04 04:59:57.409 308 11486.31 103.26 56824.73 88888.00 2018-11-04 04:59:57.909 308 11486.25 103.29 56824.69 88888.00 2018-11-04 04:59:58.409 308 11486.24 103.31 56824.67 88888.00 2018-11-04 04:59:58.909 308 11486.30 103.24 56824.72 88888.00 2018-11-04 04:59:59.409 308 11486.25 103.18 56824.67 88888.00 2018-11-04 04:59:59.909 308 11486.25 103.29 56824.67 88888.00 2018-11-04 05:00:00.409 308 11486.28 103.20 56824.62 88888.00 2018-11-04 05:00:00.909 308 11486.15 103.06 56824.63 88888.00 2018-11-04 05:00:02.409 308 11486.14 103.27 56824.70 88888.00 2018-11-04 05:00:02.909 308 11486.08 103.21 56824.69 88888.00 2018-11-04 05:00:03.409 308 11486.14 103.29 56824.67 88888.00 2018-11-04 05:00:03.909 308 11486.05 103.19 56824.67 88888.00 2018-11-04 05:00:04.409 308 11486.11 103.12 56824.68 88888.00 2018-11-04 05:00:04.909 308 11486.16 103.12 56824.68 88888.00 2018-11-04 05:00:05.409 308 11486.12 103.20 56824.66 88888.00 2018-11-04 05:00:05.909 308 11486.14 103.22 56824.64 88888.00 2018-11-04 05:00:06.409 308 11486.11 103.21 56824.62 88888.00 2018-11-04 05:00:06.909 308 11486.05 103.21 56824.53 88888.00 2018-11-04 05:00:07.409 308 11486.07 103.18 56824.53 88888.00 2018-11-04 05:00:07.909 308 11486.08 103.21 56824.49 88888.00 2018-11-04 05:00:08.409 308 11486.01 103.15 56824.44 88888.00 2018-11-04 05:00:08.909 308 11486.02 103.20 56824.45 88888.00 2018-11-04 05:00:09.409 308 11486.09 103.14 56824.50 88888.00 2018-11-04 05:00:09.909 308 11486.03 103.20 56824.50 88888.00 2018-11-04 05:00:10.409 308 11486.02 103.36 56824.54 88888.00 2018-11-04 05:00:10.909 308 11485.98 103.26 56824.49 88888.00 2018-11-04 05:00:11.409 308 11485.89 103.26 56824.44 88888.00 2018-11-04 05:00:11.909 308 11485.90 103.28 56824.37 88888.00 2018-11-04 05:00:12.409 308 11485.96 103.38 56824.36 88888.00 2018-11-04 05:00:12.909 308 11485.88 103.36 56824.28 88888.00 2018-11-04 05:00:13.409 308 11485.93 103.33 56824.29 88888.00 2018-11-04 05:00:13.909 308 11485.91 103.36 56824.27 88888.00 2018-11-04 05:00:14.409 308 11485.86 103.31 56824.21 88888.00 2018-11-04 05:00:14.909 308 11485.87 103.18 56824.24 88888.00 2018-11-04 05:00:15.409 308 11485.94 103.19 56824.21 88888.00 2018-11-04 05:00:15.909 308 11485.83 103.19 56824.15 88888.00 2018-11-04 05:00:16.409 308 11485.80 103.34 56824.13 88888.00 2018-11-04 05:00:16.909 308 11485.84 103.39 56824.08 88888.00 2018-11-04 05:00:17.409 308 11485.87 103.39 56824.10 88888.00 2018-11-04 05:00:17.909 308 11485.87 103.43 56824.10 88888.00 2018-11-04 05:00:18.409 308 11485.83 103.40 56824.08 88888.00 2018-11-04 05:00:18.909 308 11485.75 103.34 56824.06 88888.00 2018-11-04 05:00:19.409 308 11485.74 103.36 56824.04 88888.00 2018-11-04 05:00:19.909 308 11485.79 103.42 56823.98 88888.00 2018-11-04 05:00:20.409 308 11485.70 103.40 56823.92 88888.00 2018-11-04 05:00:20.909 308 11485.70 103.43 56823.89 88888.00 2018-11-04 05:00:21.409 308 11485.77 103.47 56823.84 88888.00 2018-11-04 05:00:21.909 308 11485.70 103.45 56823.78 88888.00 2018-11-04 05:00:22.409 308 11485.74 103.40 56823.76 88888.00 2018-11-04 05:00:22.909 308 11485.72 103.40 56823.73 88888.00 2018-11-04 05:00:23.409 308 11485.65 103.39 56823.71 88888.00 2018-11-04 05:00:23.909 308 11485.68 103.39 56823.68 88888.00 2018-11-04 05:00:24.409 308 11485.72 103.32 56823.61 88888.00 2018-11-04 05:00:24.909 308 11485.69 103.34 56823.60 88888.00 2018-11-04 05:00:25.409 308 11485.63 103.34 56823.57 88888.00 2018-11-04 05:00:25.909 308 11485.68 103.29 56823.57 88888.00 2018-11-04 05:00:26.409 308 11485.65 103.31 56823.55 88888.00 2018-11-04 05:00:26.909 308 11485.72 103.36 56823.51 88888.00 2018-11-04 05:00:27.409 308 11485.70 103.40 56823.47 88888.00 2018-11-04 05:00:27.909 308 11485.59 103.35 56823.44 88888.00 2018-11-04 05:00:28.409 308 11485.60 103.40 56823.34 88888.00 2018-11-04 05:00:28.909 308 11485.61 103.43 56823.29 88888.00 2018-11-04 05:00:29.409 308 11485.62 103.35 56823.26 88888.00 2018-11-04 05:00:29.909 308 11485.65 103.36 56823.22 88888.00 2018-11-04 05:00:30.409 308 11485.61 103.35 56823.19 88888.00 2018-11-04 05:00:30.909 308 11485.54 103.29 56823.16 88888.00 2018-11-04 05:00:31.409 308 11485.53 103.35 56823.16 88888.00 2018-11-04 05:00:31.909 308 11485.60 103.35 56823.09 88888.00 2018-11-04 05:00:32.409 308 11485.48 103.33 56823.02 88888.00 2018-11-04 05:00:32.909 308 11485.52 103.31 56823.05 88888.00 2018-11-04 05:00:33.409 308 11485.54 103.25 56823.01 88888.00 2018-11-04 05:00:33.909 308 11485.47 103.18 56822.94 88888.00 2018-11-04 05:00:34.409 308 11485.53 103.13 56822.87 88888.00 2018-11-04 05:00:34.909 308 11485.56 103.15 56822.87 88888.00 2018-11-04 05:00:35.409 308 11485.51 103.25 56822.88 88888.00 2018-11-04 05:00:35.909 308 11485.51 103.31 56822.81 88888.00 2018-11-04 05:00:36.409 308 11485.52 103.26 56822.73 88888.00 2018-11-04 05:00:36.909 308 11485.42 103.21 56822.62 88888.00 2018-11-04 05:00:37.409 308 11485.47 103.22 56822.56 88888.00 2018-11-04 05:00:37.909 308 11485.49 103.18 56822.52 88888.00 2018-11-04 05:00:38.409 308 11485.44 103.17 56822.43 88888.00 2018-11-04 05:00:38.909 308 11485.40 103.21 56822.43 88888.00 2018-11-04 05:00:39.409 308 11485.45 103.24 56822.43 88888.00 2018-11-04 05:00:39.909 308 11485.41 103.25 56822.37 88888.00 2018-11-04 05:00:40.409 308 11485.35 103.27 56822.37 88888.00 2018-11-04 05:00:40.909 308 11485.38 103.17 56822.29 88888.00 2018-11-04 05:00:41.409 308 11485.30 103.13 56822.25 88888.00 2018-11-04 05:00:41.909 308 11485.32 103.09 56822.22 88888.00 2018-11-04 05:00:42.409 308 11485.26 103.08 56822.16 88888.00 2018-11-04 05:00:43.409 308 11485.34 103.06 56822.06 88888.00 2018-11-04 05:00:43.909 308 11485.38 103.07 56822.06 88888.00 2018-11-04 05:00:44.409 308 11485.28 103.11 56822.03 88888.00 2018-11-04 05:00:44.909 308 11485.26 103.09 56821.96 88888.00 2018-11-04 05:00:45.409 308 11485.28 103.04 56821.91 88888.00 2018-11-04 05:00:45.909 308 11485.19 102.98 56821.92 88888.00 2018-11-04 05:00:46.409 308 11485.23 102.99 56821.93 88888.00 2018-11-04 05:00:46.909 308 11485.31 102.93 56821.92 88888.00 2018-11-04 05:00:47.409 308 11485.21 102.94 56821.80 88888.00 2018-11-04 05:00:47.909 308 11485.20 102.97 56821.79 88888.00 2018-11-04 05:00:48.409 308 11485.20 102.93 56821.77 88888.00 2018-11-04 05:00:48.909 308 11485.11 102.95 56821.73 88888.00 2018-11-04 05:00:49.409 308 11485.17 102.95 56821.75 88888.00 2018-11-04 05:00:49.909 308 11485.16 102.91 56821.64 88888.00 2018-11-04 05:00:50.409 308 11485.12 102.91 56821.56 88888.00 2018-11-04 05:00:50.909 308 11485.17 102.98 56821.58 88888.00 2018-11-04 05:00:51.409 308 11485.14 102.93 56821.53 88888.00 2018-11-04 05:00:51.909 308 11485.07 102.91 56821.48 88888.00 2018-11-04 05:00:52.409 308 11485.10 102.91 56821.45 88888.00 2018-11-04 05:00:52.909 308 11485.13 102.83 56821.41 88888.00 2018-11-04 05:00:53.409 308 11485.08 102.83 56821.33 88888.00 2018-11-04 05:00:53.909 308 11485.11 102.86 56821.26 88888.00 2018-11-04 05:00:54.409 308 11485.13 102.84 56821.21 88888.00 2018-11-04 05:00:54.909 308 11485.11 102.80 56821.19 88888.00 2018-11-04 05:00:55.409 308 11485.04 102.80 56821.10 88888.00 2018-11-04 05:00:55.909 308 11485.01 102.85 56821.02 88888.00 2018-11-04 05:00:56.409 308 11484.97 102.83 56821.01 88888.00 2018-11-04 05:00:56.909 308 11484.96 102.86 56820.88 88888.00 2018-11-04 05:00:57.409 308 11485.01 102.84 56820.83 88888.00 2018-11-04 05:00:57.909 308 11484.98 102.77 56820.87 88888.00 2018-11-04 05:00:58.409 308 11485.00 102.81 56820.82 88888.00 2018-11-04 05:00:58.909 308 11485.01 102.83 56820.77 88888.00 2018-11-04 05:00:59.409 308 11485.00 102.83 56820.77 88888.00 2018-11-04 05:00:59.909 308 11484.99 102.74 56820.74 88888.00 2018-11-04 05:01:00.409 308 11484.97 102.74 56820.65 88888.00 2018-11-04 05:01:00.909 308 11484.87 102.74 56820.69 88888.00 2018-11-04 05:01:01.409 308 11484.91 102.74 56820.63 88888.00 2018-11-04 05:01:01.909 308 11484.93 102.77 56820.57 88888.00 2018-11-04 05:01:02.409 308 11484.89 102.74 56820.57 88888.00 2018-11-04 05:01:02.909 308 11484.98 102.66 56820.50 88888.00 2018-11-04 05:01:03.409 308 11484.98 102.64 56820.39 88888.00 2018-11-04 05:01:03.909 308 11484.83 102.64 56820.38 88888.00 2018-11-04 05:01:04.409 308 11484.85 102.66 56820.34 88888.00 2018-11-04 05:01:04.909 308 11484.89 102.59 56820.29 88888.00 2018-11-04 05:01:05.409 308 11484.84 102.54 56820.30 88888.00 2018-11-04 05:01:05.909 308 11484.85 102.50 56820.29 88888.00 2018-11-04 05:01:06.409 308 11484.85 102.46 56820.19 88888.00 2018-11-04 05:01:06.909 308 11484.80 102.44 56820.12 88888.00 2018-11-04 05:01:07.409 308 11484.84 102.46 56820.15 88888.00 2018-11-04 05:01:07.909 308 11484.80 102.45 56820.13 88888.00 2018-11-04 05:01:08.409 308 11484.72 102.42 56820.04 88888.00 2018-11-04 05:01:08.909 308 11484.80 102.43 56819.95 88888.00 2018-11-04 05:01:09.409 308 11484.82 102.45 56819.88 88888.00 2018-11-04 05:01:09.909 308 11484.75 102.46 56819.86 88888.00 2018-11-04 05:01:10.409 308 11484.76 102.45 56819.83 88888.00 2018-11-04 05:01:10.909 308 11484.71 102.37 56819.76 88888.00 2018-11-04 05:01:11.409 308 11484.71 102.32 56819.75 88888.00 2018-11-04 05:01:11.909 308 11484.78 102.34 56819.72 88888.00 2018-11-04 05:01:12.409 308 11484.73 102.39 56819.60 88888.00 2018-11-04 05:01:12.909 308 11484.66 102.40 56819.54 88888.00 2018-11-04 05:01:13.409 308 11484.73 102.37 56819.53 88888.00 2018-11-04 05:01:13.909 308 11484.70 102.36 56819.48 88888.00 2018-11-04 05:01:14.909 308 11484.70 102.33 56819.40 88888.00 2018-11-04 05:01:15.409 308 11484.66 102.26 56819.36 88888.00 2018-11-04 05:01:15.909 308 11484.62 102.27 56819.35 88888.00 2018-11-04 05:01:16.409 308 11484.63 102.27 56819.27 88888.00 2018-11-04 05:01:16.909 308 11484.63 102.25 56819.25 88888.00 2018-11-04 05:01:17.409 308 11484.59 102.29 56819.20 88888.00 2018-11-04 05:01:17.909 308 11484.66 102.23 56819.15 88888.00 2018-11-04 05:01:18.409 308 11484.64 102.20 56819.12 88888.00 2018-11-04 05:01:18.909 308 11484.55 102.23 56819.12 88888.00 2018-11-04 05:01:19.409 308 11484.63 102.20 56819.04 88888.00 2018-11-04 05:01:19.909 308 11484.63 102.11 56819.05 88888.00 2018-11-04 05:01:20.409 308 11484.61 102.11 56819.02 88888.00 2018-11-04 05:01:20.909 308 11484.63 102.12 56818.97 88888.00 2018-11-04 05:01:21.409 308 11484.58 102.13 56818.93 88888.00 2018-11-04 05:01:21.909 308 11484.51 102.19 56818.85 88888.00 2018-11-04 05:01:22.409 308 11484.51 102.23 56818.85 88888.00 2018-11-04 05:01:22.909 308 11484.48 102.16 56818.84 88888.00 2018-11-04 05:01:23.409 308 11484.43 102.11 56818.83 88888.00 2018-11-04 05:01:23.909 308 11484.49 102.16 56818.78 88888.00 2018-11-04 05:01:24.909 308 11484.43 102.06 56818.72 88888.00 2018-11-04 05:01:25.409 308 11484.42 102.05 56818.64 88888.00 2018-11-04 05:01:25.909 308 11484.43 102.00 56818.60 88888.00 2018-11-04 05:01:26.409 308 11484.40 102.00 56818.58 88888.00 2018-11-04 05:01:26.909 308 11484.40 102.03 56818.59 88888.00 2018-11-04 05:01:27.409 308 11484.40 101.96 56818.51 88888.00 2018-11-04 05:01:27.909 308 11484.36 101.98 56818.47 88888.00 2018-11-04 05:01:28.409 308 11484.41 102.08 56818.48 88888.00 2018-11-04 05:01:28.909 308 11484.41 101.99 56818.44 88888.00 2018-11-04 05:01:29.409 308 11484.30 101.93 56818.41 88888.00 2018-11-04 05:01:29.909 308 11484.33 101.97 56818.39 88888.00 2018-11-04 05:01:30.409 308 11484.29 101.90 56818.40 88888.00 2018-11-04 05:01:30.909 308 11484.26 101.90 56818.37 88888.00 2018-11-04 05:01:31.409 308 11484.28 101.89 56818.34 88888.00 2018-11-04 05:01:31.909 308 11484.24 101.89 56818.32 88888.00 2018-11-04 05:01:32.409 308 11484.22 101.89 56818.22 88888.00 2018-11-04 05:01:32.909 308 11484.30 101.85 56818.20 88888.00 2018-11-04 05:01:33.409 308 11484.23 101.81 56818.16 88888.00 2018-11-04 05:01:33.909 308 11484.14 101.82 56818.16 88888.00 2018-11-04 05:01:34.409 308 11484.28 101.81 56818.16 88888.00 2018-11-04 05:01:34.909 308 11484.22 101.81 56818.15 88888.00 2018-11-04 05:01:35.409 308 11484.17 101.89 56818.14 88888.00 2018-11-04 05:01:35.909 308 11484.15 101.91 56818.11 88888.00 2018-11-04 05:01:36.409 308 11484.07 101.79 56818.05 88888.00 2018-11-04 05:01:36.909 308 11484.01 101.77 56818.08 88888.00 2018-11-04 05:01:37.409 308 11484.07 101.76 56818.07 88888.00 2018-11-04 05:01:37.909 308 11484.10 101.72 56817.99 88888.00 2018-11-04 05:01:38.409 308 11484.02 101.70 56817.90 88888.00 2018-11-04 05:01:38.909 308 11484.06 101.59 56817.84 88888.00 2018-11-04 05:01:39.409 308 11484.01 101.52 56817.83 88888.00 2018-11-04 05:01:39.909 308 11483.98 101.56 56817.82 88888.00 2018-11-04 05:01:40.409 308 11484.01 101.62 56817.88 88888.00 2018-11-04 05:01:40.909 308 11483.96 101.57 56817.81 88888.00 2018-11-04 05:01:41.409 308 11483.94 101.56 56817.69 88888.00 2018-11-04 05:01:41.909 308 11484.00 101.62 56817.68 88888.00 2018-11-04 05:01:42.909 308 11483.86 101.50 56817.61 88888.00 2018-11-04 05:01:43.409 308 11483.89 101.50 56817.55 88888.00 2018-11-04 05:01:43.909 308 11483.93 101.50 56817.50 88888.00 2018-11-04 05:01:44.409 308 11483.91 101.51 56817.50 88888.00 2018-11-04 05:01:44.909 308 11483.95 101.49 56817.54 88888.00 2018-11-04 05:01:45.409 308 11483.93 101.45 56817.53 88888.00 2018-11-04 05:01:45.909 308 11483.86 101.43 56817.44 88888.00 2018-11-04 05:01:46.409 308 11483.87 101.43 56817.39 88888.00 2018-11-04 05:01:46.909 308 11483.89 101.40 56817.35 88888.00 2018-11-04 05:01:47.409 308 11483.85 101.38 56817.30 88888.00 2018-11-04 05:01:47.909 308 11483.88 101.41 56817.25 88888.00 2018-11-04 05:01:48.409 308 11483.82 101.45 56817.22 88888.00 2018-11-04 05:01:48.909 308 11483.82 101.41 56817.23 88888.00 2018-11-04 05:01:49.409 308 11483.89 101.31 56817.17 88888.00 2018-11-04 05:01:49.909 308 11483.80 101.29 56817.10 88888.00 2018-11-04 05:01:50.409 308 11483.80 101.27 56817.11 88888.00 2018-11-04 05:01:50.909 308 11483.84 101.28 56817.04 88888.00 2018-11-04 05:01:51.409 308 11483.80 101.28 56816.98 88888.00 2018-11-04 05:01:51.909 308 11483.74 101.32 56817.05 88888.00 2018-11-04 05:01:52.409 308 11483.85 101.30 56817.02 88888.00 2018-11-04 05:01:52.910 308 11483.86 101.11 56816.97 88888.00 2018-11-04 05:01:53.410 308 11483.86 101.16 56816.92 88888.00 2018-11-04 05:01:53.910 308 11483.89 101.22 56816.91 88888.00 2018-11-04 05:01:54.410 308 11483.85 101.20 56816.85 88888.00 2018-11-04 05:01:54.910 308 11483.80 101.23 56816.90 88888.00 2018-11-04 05:01:55.410 308 11483.84 101.18 56816.84 88888.00 2018-11-04 05:01:55.910 308 11483.77 101.15 56816.76 88888.00 2018-11-04 05:01:56.410 308 11483.78 101.15 56816.74 88888.00 2018-11-04 05:01:56.910 308 11483.82 101.15 56816.73 88888.00 2018-11-04 05:01:57.410 308 11483.81 101.10 56816.73 88888.00 2018-11-04 05:01:57.910 308 11483.73 101.06 56816.71 88888.00 2018-11-04 05:01:58.410 308 11483.82 101.02 56816.66 88888.00 2018-11-04 05:01:58.910 308 11483.79 101.07 56816.59 88888.00 2018-11-04 05:01:59.410 308 11483.74 101.07 56816.55 88888.00 2018-11-04 05:01:59.910 308 11483.78 101.08 56816.55 88888.00 2018-11-04 05:02:00.410 308 11483.78 101.08 56816.55 88888.00 2018-11-04 05:02:00.910 308 11483.71 101.04 56816.55 88888.00 2018-11-04 05:02:01.410 308 11483.75 101.03 56816.52 88888.00 2018-11-04 05:02:01.910 308 11483.78 101.06 56816.41 88888.00 2018-11-04 05:02:02.410 308 11483.72 101.06 56816.41 88888.00 2018-11-04 05:02:02.910 308 11483.80 101.07 56816.41 88888.00 2018-11-04 05:02:03.410 308 11483.81 101.02 56816.36 88888.00 2018-11-04 05:02:03.910 308 11483.77 101.02 56816.35 88888.00 2018-11-04 05:02:04.410 308 11483.79 101.03 56816.34 88888.00 2018-11-04 05:02:04.910 308 11483.74 100.96 56816.27 88888.00 2018-11-04 05:02:05.410 308 11483.77 100.95 56816.21 88888.00 2018-11-04 05:02:06.410 308 11483.72 100.95 56816.15 88888.00 2018-11-04 05:02:06.910 308 11483.71 100.93 56816.12 88888.00 2018-11-04 05:02:07.410 308 11483.78 100.94 56816.14 88888.00 2018-11-04 05:02:07.910 308 11483.74 100.94 56816.12 88888.00 2018-11-04 05:02:08.410 308 11483.72 100.94 56816.08 88888.00 2018-11-04 05:02:08.910 308 11483.72 100.94 56816.12 88888.00 2018-11-04 05:02:09.410 308 11483.64 100.84 56816.07 88888.00 2018-11-04 05:02:09.910 308 11483.60 100.84 56816.02 88888.00 2018-11-04 05:02:10.410 308 11483.72 100.84 56816.04 88888.00 2018-11-04 05:02:10.910 308 11483.74 100.79 56816.07 88888.00 2018-11-04 05:02:11.410 308 11483.68 100.77 56816.00 88888.00 2018-11-04 05:02:11.910 308 11483.75 100.79 56815.99 88888.00 2018-11-04 05:02:12.410 308 11483.71 100.77 56815.97 88888.00 2018-11-04 05:02:12.910 308 11483.60 100.80 56815.89 88888.00 2018-11-04 05:02:13.410 308 11483.69 100.76 56815.87 88888.00 2018-11-04 05:02:13.910 308 11483.65 100.69 56815.83 88888.00 2018-11-04 05:02:14.410 308 11483.58 100.74 56815.80 88888.00 2018-11-04 05:02:14.910 308 11483.67 100.70 56815.77 88888.00 2018-11-04 05:02:15.410 308 11483.67 100.70 56815.77 88888.00 2018-11-04 05:02:15.910 308 11483.67 100.68 56815.75 88888.00 2018-11-04 05:02:16.410 308 11483.69 100.70 56815.65 88888.00 2018-11-04 05:02:16.910 308 11483.64 100.70 56815.67 88888.00 2018-11-04 05:02:17.410 308 11483.62 100.68 56815.69 88888.00 2018-11-04 05:02:17.910 308 11483.69 100.66 56815.67 88888.00 2018-11-04 05:02:18.410 308 11483.61 100.63 56815.62 88888.00 2018-11-04 05:02:18.910 308 11483.59 100.56 56815.62 88888.00 2018-11-04 05:02:19.410 308 11483.65 100.60 56815.59 88888.00 2018-11-04 05:02:19.910 308 11483.69 100.61 56815.59 88888.00 2018-11-04 05:02:20.410 308 11483.61 100.56 56815.59 88888.00 2018-11-04 05:02:20.910 308 11483.54 100.61 56815.57 88888.00 2018-11-04 05:02:21.410 308 11483.54 100.61 56815.52 88888.00 2018-11-04 05:02:21.910 308 11483.55 100.54 56815.50 88888.00 2018-11-04 05:02:22.410 308 11483.65 100.54 56815.45 88888.00 2018-11-04 05:02:22.910 308 11483.65 100.59 56815.44 88888.00 2018-11-04 05:02:23.410 308 11483.62 100.57 56815.43 88888.00 2018-11-04 05:02:23.910 308 11483.67 100.53 56815.42 88888.00 2018-11-04 05:02:24.410 308 11483.61 100.45 56815.38 88888.00 2018-11-04 05:02:24.910 308 11483.58 100.41 56815.32 88888.00 2018-11-04 05:02:25.410 308 11483.65 100.43 56815.29 88888.00 2018-11-04 05:02:25.910 308 11483.61 100.49 56815.26 88888.00 2018-11-04 05:02:26.410 308 11483.54 100.52 56815.30 88888.00 2018-11-04 05:02:26.910 308 11483.62 100.54 56815.26 88888.00 2018-11-04 05:02:27.410 308 11483.60 100.53 56815.23 88888.00 2018-11-04 05:02:27.910 308 11483.57 100.49 56815.22 88888.00 2018-11-04 05:02:28.410 308 11483.61 100.46 56815.18 88888.00 2018-11-04 05:02:28.910 308 11483.57 100.40 56815.16 88888.00 2018-11-04 05:02:29.410 308 11483.52 100.32 56815.17 88888.00 2018-11-04 05:02:29.910 308 11483.52 100.40 56815.17 88888.00 2018-11-04 05:02:30.410 308 11483.54 100.30 56815.12 88888.00 2018-11-04 05:02:30.910 308 11483.50 100.36 56815.11 88888.00 2018-11-04 05:02:31.410 308 11483.54 100.27 56815.14 88888.00 2018-11-04 05:02:31.910 308 11483.53 100.18 56815.11 88888.00 2018-11-04 05:02:32.410 308 11483.47 100.27 56815.06 88888.00 2018-11-04 05:02:32.910 308 11483.55 100.35 56815.04 88888.00 2018-11-04 05:02:33.410 308 11483.50 100.30 56815.06 88888.00 2018-11-04 05:02:33.910 308 11483.50 100.33 56815.08 88888.00 2018-11-04 05:02:34.410 308 11483.59 100.35 56815.00 88888.00 2018-11-04 05:02:34.910 308 11483.50 100.35 56814.91 88888.00 2018-11-04 05:02:35.410 308 11483.48 100.33 56814.91 88888.00 2018-11-04 05:02:35.910 308 11483.53 100.27 56814.93 88888.00 2018-11-04 05:02:36.410 308 11483.53 100.27 56814.95 88888.00 2018-11-04 05:02:36.910 308 11483.52 100.33 56814.92 88888.00 2018-11-04 05:02:37.410 308 11483.59 100.29 56814.92 88888.00 2018-11-04 05:02:37.910 308 11483.54 100.28 56814.84 88888.00 2018-11-04 05:02:38.410 308 11483.47 100.30 56814.81 88888.00 2018-11-04 05:02:38.910 308 11483.52 100.35 56814.81 88888.00 2018-11-04 05:02:39.410 308 11483.51 100.33 56814.78 88888.00 2018-11-04 05:02:39.910 308 11483.47 100.28 56814.72 88888.00 2018-11-04 05:02:40.410 308 11483.51 100.27 56814.77 88888.00 2018-11-04 05:02:40.910 308 11483.52 100.26 56814.77 88888.00 2018-11-04 05:02:41.410 308 11483.46 100.23 56814.71 88888.00 2018-11-04 05:02:41.910 308 11483.46 100.20 56814.69 88888.00 2018-11-04 05:02:42.410 308 11483.41 100.14 56814.74 88888.00 2018-11-04 05:02:42.910 308 11483.41 100.16 56814.67 88888.00 2018-11-04 05:02:43.410 308 11483.47 100.20 56814.60 88888.00 2018-11-04 05:02:43.910 308 11483.45 100.20 56814.56 88888.00 2018-11-04 05:02:44.410 308 11483.37 100.19 56814.54 88888.00 2018-11-04 05:02:44.910 308 11483.37 100.18 56814.54 88888.00 2018-11-04 05:02:45.410 308 11483.38 100.08 56814.49 88888.00 2018-11-04 05:02:45.910 308 11483.36 100.07 56814.50 88888.00 2018-11-04 05:02:46.410 308 11483.36 100.08 56814.52 88888.00 2018-11-04 05:02:46.910 308 11483.32 100.04 56814.50 88888.00 2018-11-04 05:02:47.910 308 11483.34 100.01 56814.39 88888.00 2018-11-04 05:02:48.410 308 11483.30 99.99 56814.40 88888.00 2018-11-04 05:02:48.910 308 11483.33 100.00 56814.36 88888.00 2018-11-04 05:02:49.410 308 11483.31 99.91 56814.28 88888.00 2018-11-04 05:02:49.910 308 11483.24 99.87 56814.27 88888.00 2018-11-04 05:02:50.410 308 11483.18 99.95 56814.23 88888.00 2018-11-04 05:02:50.910 308 11483.22 99.91 56814.23 88888.00 2018-11-04 05:02:51.410 308 11483.18 99.87 56814.15 88888.00 2018-11-04 05:02:51.910 308 11483.13 99.88 56814.08 88888.00 2018-11-04 05:02:52.410 308 11483.23 99.94 56814.09 88888.00 2018-11-04 05:02:52.910 308 11483.16 99.89 56814.08 88888.00 2018-11-04 05:02:53.410 308 11483.08 99.86 56814.10 88888.00 2018-11-04 05:02:53.910 308 11483.04 99.84 56814.09 88888.00 2018-11-04 05:02:54.410 308 11483.03 99.82 56814.02 88888.00 2018-11-04 05:02:54.910 308 11483.02 99.79 56814.00 88888.00 2018-11-04 05:02:55.410 308 11483.05 99.78 56814.04 88888.00 2018-11-04 05:02:55.910 308 11483.11 99.78 56814.03 88888.00 2018-11-04 05:02:56.410 308 11483.02 99.78 56814.09 88888.00 2018-11-04 05:02:56.910 308 11483.03 99.74 56814.07 88888.00 2018-11-04 05:02:57.410 308 11482.96 99.73 56814.02 88888.00 2018-11-04 05:02:57.910 308 11482.88 99.71 56813.96 88888.00 2018-11-04 05:02:58.410 308 11482.96 99.72 56813.95 88888.00 2018-11-04 05:02:58.910 308 11482.94 99.71 56813.91 88888.00 2018-11-04 05:02:59.410 308 11482.89 99.70 56813.88 88888.00 2018-11-04 05:02:59.910 308 11482.97 99.68 56813.86 88888.00 2018-11-04 05:03:00.410 308 11482.94 99.64 56813.85 88888.00 2018-11-04 05:03:00.910 308 11482.90 99.64 56813.78 88888.00 2018-11-04 05:03:01.410 308 11482.89 99.51 56813.79 88888.00 2018-11-04 05:03:01.910 308 11482.89 99.47 56813.78 88888.00 2018-11-04 05:03:02.410 308 11482.88 99.47 56813.76 88888.00 2018-11-04 05:03:02.910 308 11482.90 99.52 56813.72 88888.00 2018-11-04 05:03:03.410 308 11482.89 99.51 56813.76 88888.00 2018-11-04 05:03:03.910 308 11482.81 99.50 56813.77 88888.00 2018-11-04 05:03:04.410 308 11482.82 99.50 56813.76 88888.00 2018-11-04 05:03:04.910 308 11482.78 99.47 56813.71 88888.00 2018-11-04 05:03:05.410 308 11482.73 99.48 56813.69 88888.00 2018-11-04 05:03:05.910 308 11482.80 99.51 56813.66 88888.00 2018-11-04 05:03:06.410 308 11482.66 99.51 56813.65 88888.00 2018-11-04 05:03:06.910 308 11482.54 99.52 56813.58 88888.00 2018-11-04 05:03:07.410 308 11482.62 99.51 56813.60 88888.00 2018-11-04 05:03:07.910 308 11482.60 99.48 56813.60 88888.00 2018-11-04 05:03:08.410 308 11482.57 99.52 56813.59 88888.00 2018-11-04 05:03:08.910 308 11482.63 99.52 56813.62 88888.00 2018-11-04 05:03:09.410 308 11482.53 99.50 56813.63 88888.00 2018-11-04 05:03:09.910 308 11482.49 99.48 56813.64 88888.00 2018-11-04 05:03:10.410 308 11482.55 99.44 56813.63 88888.00 2018-11-04 05:03:10.910 308 11482.52 99.45 56813.60 88888.00 2018-11-04 05:03:11.410 308 11482.48 99.45 56813.56 88888.00 2018-11-04 05:03:11.910 308 11482.54 99.52 56813.57 88888.00 2018-11-04 05:03:12.410 308 11482.48 99.45 56813.57 88888.00 2018-11-04 05:03:12.910 308 11482.39 99.38 56813.56 88888.00 2018-11-04 05:03:13.410 308 11482.42 99.31 56813.53 88888.00 2018-11-04 05:03:13.910 308 11482.39 99.31 56813.57 88888.00 2018-11-04 05:03:14.410 308 11482.29 99.32 56813.62 88888.00 2018-11-04 05:03:14.910 308 11482.34 99.28 56813.64 88888.00 2018-11-04 05:03:15.410 308 11482.28 99.31 56813.70 88888.00 2018-11-04 05:03:15.910 308 11482.21 99.33 56813.73 88888.00 2018-11-04 05:03:16.410 308 11482.28 99.36 56813.75 88888.00 2018-11-04 05:03:16.910 308 11482.23 99.28 56813.73 88888.00 2018-11-04 05:03:17.410 308 11482.25 99.33 56813.76 88888.00 2018-11-04 05:03:17.910 308 11482.22 99.34 56813.73 88888.00 2018-11-04 05:03:18.410 308 11482.16 99.32 56813.73 88888.00 2018-11-04 05:03:18.910 308 11482.06 99.31 56813.72 88888.00 2018-11-04 05:03:19.410 308 11482.09 99.28 56813.75 88888.00 2018-11-04 05:03:19.910 308 11482.06 99.30 56813.73 88888.00 2018-11-04 05:03:20.410 308 11482.00 99.32 56813.71 88888.00 2018-11-04 05:03:20.910 308 11482.05 99.28 56813.81 88888.00 2018-11-04 05:03:21.410 308 11482.04 99.23 56813.78 88888.00 2018-11-04 05:03:21.910 308 11481.98 99.20 56813.72 88888.00 2018-11-04 05:03:22.410 308 11482.06 99.24 56813.73 88888.00 2018-11-04 05:03:22.910 308 11482.02 99.19 56813.73 88888.00 2018-11-04 05:03:23.410 308 11481.95 99.13 56813.75 88888.00 2018-11-04 05:03:23.910 308 11481.99 99.18 56813.69 88888.00 2018-11-04 05:03:24.410 308 11481.98 99.23 56813.75 88888.00 2018-11-04 05:03:24.910 308 11481.90 99.14 56813.77 88888.00 2018-11-04 05:03:25.410 308 11481.98 99.20 56813.71 88888.00 2018-11-04 05:03:25.910 308 11481.93 99.20 56813.70 88888.00 2018-11-04 05:03:26.410 308 11481.91 99.17 56813.76 88888.00 2018-11-04 05:03:26.910 308 11481.98 99.17 56813.70 88888.00 2018-11-04 05:03:27.410 308 11481.92 99.19 56813.70 88888.00 2018-11-04 05:03:27.910 308 11481.88 99.17 56813.72 88888.00 2018-11-04 05:03:28.410 308 11481.90 99.14 56813.78 88888.00 2018-11-04 05:03:28.910 308 11481.85 99.11 56813.79 88888.00 2018-11-04 05:03:29.410 308 11481.85 99.16 56813.78 88888.00 2018-11-04 05:03:29.910 308 11481.90 99.13 56813.76 88888.00 2018-11-04 05:03:30.410 308 11481.84 99.07 56813.77 88888.00 2018-11-04 05:03:30.910 308 11481.84 99.12 56813.77 88888.00 2018-11-04 05:03:31.410 308 11481.86 99.20 56813.79 88888.00 2018-11-04 05:03:31.910 308 11481.90 99.12 56813.76 88888.00 2018-11-04 05:03:32.410 308 11481.83 99.00 56813.76 88888.00 2018-11-04 05:03:32.910 308 11481.80 98.97 56813.77 88888.00 2018-11-04 05:03:33.410 308 11481.81 99.10 56813.78 88888.00 2018-11-04 05:03:33.910 308 11481.78 98.98 56813.82 88888.00 2018-11-04 05:03:34.410 308 11481.88 98.94 56813.85 88888.00 2018-11-04 05:03:34.910 308 11481.84 99.00 56813.89 88888.00 2018-11-04 05:03:35.410 308 11481.80 98.96 56813.86 88888.00 2018-11-04 05:03:35.910 308 11481.90 98.98 56813.84 88888.00 2018-11-04 05:03:36.410 308 11481.85 98.96 56813.84 88888.00 2018-11-04 05:03:36.910 308 11481.78 98.97 56813.76 88888.00 2018-11-04 05:03:37.410 308 11481.84 98.92 56813.81 88888.00 2018-11-04 05:03:37.910 308 11481.83 98.85 56813.85 88888.00 2018-11-04 05:03:38.410 308 11481.77 98.90 56813.86 88888.00 2018-11-04 05:03:39.410 308 11481.78 98.93 56813.88 88888.00 2018-11-04 05:03:39.910 308 11481.72 98.94 56813.96 88888.00 2018-11-04 05:03:40.410 308 11481.77 98.90 56813.92 88888.00 2018-11-04 05:03:40.910 308 11481.76 98.90 56813.92 88888.00 2018-11-04 05:03:41.410 308 11481.76 98.84 56813.94 88888.00 2018-11-04 05:03:41.910 308 11481.83 98.94 56813.89 88888.00 2018-11-04 05:03:42.410 308 11481.79 98.98 56813.91 88888.00 2018-11-04 05:03:42.910 308 11481.72 99.00 56813.88 88888.00 2018-11-04 05:03:43.410 308 11481.78 98.90 56813.91 88888.00 2018-11-04 05:03:43.910 308 11481.79 98.84 56813.89 88888.00 2018-11-04 05:03:44.411 308 11481.76 98.92 56813.89 88888.00 2018-11-04 05:03:44.911 308 11481.86 98.92 56813.95 88888.00 2018-11-04 05:03:45.411 308 11481.81 98.87 56813.91 88888.00 2018-11-04 05:03:45.911 308 11481.73 98.87 56813.86 88888.00 2018-11-04 05:03:46.411 308 11481.78 98.82 56813.86 88888.00 2018-11-04 05:03:46.911 308 11481.74 98.86 56813.84 88888.00 2018-11-04 05:03:47.411 308 11481.72 98.80 56813.82 88888.00 2018-11-04 05:03:47.911 308 11481.79 98.79 56813.76 88888.00 2018-11-04 05:03:48.411 308 11481.77 98.78 56813.78 88888.00 2018-11-04 05:03:48.911 308 11481.76 98.91 56813.76 88888.00 2018-11-04 05:03:49.411 308 11481.83 98.89 56813.79 88888.00 2018-11-04 05:03:49.911 308 11481.85 98.84 56813.83 88888.00 2018-11-04 05:03:50.411 308 11481.86 98.83 56813.81 88888.00 2018-11-04 05:03:50.911 308 11481.93 98.86 56813.72 88888.00 2018-11-04 05:03:51.411 308 11481.90 98.80 56813.68 88888.00 2018-11-04 05:03:51.911 308 11481.83 98.79 56813.72 88888.00 2018-11-04 05:03:52.411 308 11481.88 98.83 56813.75 88888.00 2018-11-04 05:03:52.911 308 11481.85 98.76 56813.71 88888.00 2018-11-04 05:03:53.411 308 11481.81 98.75 56813.68 88888.00 2018-11-04 05:03:53.911 308 11481.93 98.77 56813.66 88888.00 2018-11-04 05:03:54.411 308 11481.87 98.71 56813.68 88888.00 2018-11-04 05:03:54.911 308 11481.79 98.73 56813.70 88888.00 2018-11-04 05:03:55.411 308 11481.87 98.72 56813.77 88888.00 2018-11-04 05:03:55.911 308 11481.92 98.72 56813.77 88888.00 2018-11-04 05:03:56.411 308 11481.91 98.76 56813.77 88888.00 2018-11-04 05:03:56.911 308 11482.00 98.71 56813.82 88888.00 2018-11-04 05:03:57.411 308 11481.94 98.69 56813.82 88888.00 2018-11-04 05:03:57.911 308 11481.90 98.68 56813.82 88888.00 2018-11-04 05:03:58.411 308 11481.97 98.71 56813.85 88888.00 2018-11-04 05:03:58.911 308 11481.93 98.69 56813.84 88888.00 2018-11-04 05:03:59.411 308 11481.85 98.70 56813.88 88888.00 2018-11-04 05:03:59.911 308 11481.94 98.71 56813.88 88888.00 2018-11-04 05:04:00.411 308 11481.93 98.66 56813.83 88888.00 2018-11-04 05:04:00.911 308 11481.86 98.66 56813.84 88888.00 2018-11-04 05:04:01.411 308 11481.90 98.71 56813.89 88888.00 2018-11-04 05:04:01.911 308 11481.88 98.63 56813.89 88888.00 2018-11-04 05:04:02.411 308 11481.85 98.65 56813.88 88888.00 2018-11-04 05:04:02.911 308 11481.86 98.69 56814.00 88888.00 2018-11-04 05:04:03.411 308 11481.87 98.64 56814.03 88888.00 2018-11-04 05:04:03.911 308 11481.86 98.64 56814.05 88888.00 2018-11-04 05:04:04.411 308 11482.00 98.63 56814.13 88888.00 2018-11-04 05:04:04.911 308 11481.95 98.57 56814.11 88888.00 2018-11-04 05:04:05.411 308 11481.86 98.64 56814.08 88888.00 2018-11-04 05:04:05.911 308 11481.94 98.65 56814.09 88888.00 2018-11-04 05:04:06.411 308 11481.90 98.62 56814.14 88888.00 2018-11-04 05:04:06.911 308 11481.84 98.65 56814.21 88888.00 2018-11-04 05:04:07.411 308 11481.88 98.65 56814.22 88888.00 2018-11-04 05:04:07.911 308 11481.83 98.59 56814.26 88888.00 2018-11-04 05:04:08.411 308 11481.81 98.56 56814.24 88888.00 2018-11-04 05:04:08.911 308 11481.92 98.48 56814.28 88888.00 2018-11-04 05:04:09.411 308 11481.86 98.52 56814.31 88888.00 2018-11-04 05:04:09.911 308 11481.83 98.55 56814.35 88888.00 2018-11-04 05:04:10.911 308 11481.90 98.64 56814.35 88888.00 2018-11-04 05:04:11.411 308 11481.86 98.73 56814.40 88888.00 2018-11-04 05:04:11.911 308 11481.92 98.71 56814.42 88888.00 2018-11-04 05:04:12.411 308 11481.94 98.68 56814.46 88888.00 2018-11-04 05:04:12.911 308 11481.88 98.70 56814.53 88888.00 2018-11-04 05:04:13.411 308 11481.97 98.68 56814.56 88888.00 2018-11-04 05:04:13.911 308 11481.95 98.66 56814.59 88888.00 2018-11-04 05:04:14.411 308 11481.94 98.69 56814.58 88888.00 2018-11-04 05:04:14.911 308 11482.00 98.71 56814.54 88888.00 2018-11-04 05:04:15.411 308 11481.99 98.72 56814.58 88888.00 2018-11-04 05:04:15.911 308 11481.92 98.75 56814.66 88888.00 2018-11-04 05:04:16.411 308 11482.04 98.69 56814.73 88888.00 2018-11-04 05:04:16.911 308 11481.99 98.60 56814.77 88888.00 2018-11-04 05:04:17.411 308 11481.98 98.59 56814.82 88888.00 2018-11-04 05:04:17.911 308 11481.99 98.63 56814.84 88888.00 2018-11-04 05:04:18.411 308 11481.98 98.65 56814.82 88888.00 2018-11-04 05:04:18.911 308 11482.04 98.60 56814.74 88888.00 2018-11-04 05:04:19.411 308 11482.06 98.55 56814.74 88888.00 2018-11-04 05:04:19.911 308 11482.04 98.60 56814.77 88888.00 2018-11-04 05:04:20.411 308 11482.00 98.63 56814.80 88888.00 2018-11-04 05:04:20.911 308 11482.05 98.62 56814.90 88888.00 2018-11-04 05:04:21.411 308 11482.05 98.60 56814.88 88888.00 2018-11-04 05:04:21.911 308 11482.00 98.62 56814.86 88888.00 2018-11-04 05:04:22.411 308 11482.01 98.62 56814.90 88888.00 2018-11-04 05:04:22.911 308 11482.06 98.58 56814.88 88888.00 2018-11-04 05:04:23.411 308 11482.05 98.57 56814.79 88888.00 2018-11-04 05:04:23.911 308 11482.08 98.59 56814.77 88888.00 2018-11-04 05:04:24.411 308 11482.15 98.57 56814.80 88888.00 2018-11-04 05:04:24.911 308 11482.08 98.57 56814.82 88888.00 2018-11-04 05:04:25.411 308 11482.11 98.62 56814.75 88888.00 2018-11-04 05:04:25.911 308 11482.13 98.56 56814.68 88888.00 2018-11-04 05:04:26.411 308 11482.11 98.52 56814.67 88888.00 2018-11-04 05:04:26.911 308 11482.19 98.53 56814.69 88888.00 2018-11-04 05:04:27.411 308 11482.23 98.51 56814.69 88888.00 2018-11-04 05:04:27.911 308 11482.15 98.44 56814.68 88888.00 2018-11-04 05:04:28.411 308 11482.22 98.34 56814.66 88888.00 2018-11-04 05:04:28.911 308 11482.22 98.23 56814.69 88888.00 2018-11-04 05:04:29.411 308 11482.25 98.25 56814.68 88888.00 2018-11-04 05:04:29.911 308 11482.27 98.28 56814.72 88888.00 2018-11-04 05:04:30.411 308 11482.29 98.38 56814.72 88888.00 2018-11-04 05:04:30.911 308 11482.25 98.52 56814.69 88888.00 2018-11-04 05:04:31.411 308 11482.32 98.45 56814.69 88888.00 2018-11-04 05:04:31.911 308 11482.33 98.42 56814.62 88888.00 2018-11-04 05:04:32.411 308 11482.30 98.42 56814.59 88888.00 2018-11-04 05:04:32.911 308 11482.33 98.37 56814.63 88888.00 2018-11-04 05:04:33.411 308 11482.33 98.41 56814.71 88888.00 2018-11-04 05:04:33.911 308 11482.26 98.45 56814.73 88888.00 2018-11-04 05:04:34.411 308 11482.27 98.45 56814.73 88888.00 2018-11-04 05:04:34.911 308 11482.34 98.42 56814.66 88888.00 2018-11-04 05:04:35.411 308 11482.30 98.43 56814.63 88888.00 2018-11-04 05:04:35.911 308 11482.32 98.43 56814.61 88888.00 2018-11-04 05:04:36.411 308 11482.29 98.37 56814.61 88888.00 2018-11-04 05:04:36.911 308 11482.27 98.38 56814.62 88888.00 2018-11-04 05:04:37.411 308 11482.29 98.38 56814.61 88888.00 2018-11-04 05:04:37.911 308 11482.28 98.39 56814.62 88888.00 2018-11-04 05:04:38.911 308 11482.30 98.34 56814.60 88888.00 2018-11-04 05:04:39.411 308 11482.27 98.31 56814.61 88888.00 2018-11-04 05:04:39.911 308 11482.21 98.38 56814.61 88888.00 2018-11-04 05:04:40.411 308 11482.30 98.36 56814.62 88888.00 2018-11-04 05:04:40.911 308 11482.28 98.24 56814.63 88888.00 2018-11-04 05:04:41.411 308 11482.20 98.19 56814.61 88888.00 2018-11-04 05:04:41.911 308 11482.20 98.18 56814.60 88888.00 2018-11-04 05:04:42.411 308 11482.21 98.15 56814.56 88888.00 2018-11-04 05:04:42.911 308 11482.21 98.19 56814.52 88888.00 2018-11-04 05:04:43.411 308 11482.25 98.24 56814.48 88888.00 2018-11-04 05:04:43.911 308 11482.27 98.18 56814.47 88888.00 2018-11-04 05:04:44.411 308 11482.20 98.23 56814.45 88888.00 2018-11-04 05:04:44.911 308 11482.21 98.23 56814.48 88888.00 2018-11-04 05:04:45.411 308 11482.25 98.17 56814.43 88888.00 2018-11-04 05:04:45.911 308 11482.21 98.14 56814.39 88888.00 2018-11-04 05:04:46.411 308 11482.27 98.16 56814.35 88888.00 2018-11-04 05:04:46.911 308 11482.30 98.15 56814.30 88888.00 2018-11-04 05:04:47.411 308 11482.26 98.05 56814.27 88888.00 2018-11-04 05:04:47.911 308 11482.30 98.09 56814.28 88888.00 2018-11-04 05:04:48.411 308 11482.27 98.04 56814.24 88888.00 2018-11-04 05:04:48.911 308 11482.21 98.01 56814.22 88888.00 2018-11-04 05:04:49.411 308 11482.27 98.01 56814.17 88888.00 2018-11-04 05:04:49.911 308 11482.33 98.03 56814.16 88888.00 2018-11-04 05:04:50.411 308 11482.30 97.97 56814.13 88888.00 2018-11-04 05:04:50.911 308 11482.33 97.96 56814.09 88888.00 2018-11-04 05:04:51.411 308 11482.32 97.95 56814.09 88888.00 2018-11-04 05:04:51.911 308 11482.33 97.94 56814.07 88888.00 2018-11-04 05:04:52.411 308 11482.35 97.91 56814.04 88888.00 2018-11-04 05:04:52.911 308 11482.39 97.83 56814.05 88888.00 2018-11-04 05:04:53.411 308 11482.34 97.78 56814.07 88888.00 2018-11-04 05:04:53.911 308 11482.41 97.78 56814.07 88888.00 2018-11-04 05:04:54.411 308 11482.39 97.81 56813.95 88888.00 2018-11-04 05:04:54.911 308 11482.36 97.81 56813.86 88888.00 2018-11-04 05:04:55.411 308 11482.42 97.77 56813.85 88888.00 2018-11-04 05:04:55.911 308 11482.42 97.75 56813.83 88888.00 2018-11-04 05:04:56.411 308 11482.35 97.71 56813.81 88888.00 2018-11-04 05:04:56.911 308 11482.33 97.76 56813.77 88888.00 2018-11-04 05:04:57.411 308 11482.36 97.74 56813.76 88888.00 2018-11-04 05:04:57.911 308 11482.29 97.67 56813.71 88888.00 2018-11-04 05:04:58.411 308 11482.35 97.66 56813.75 88888.00 2018-11-04 05:04:58.911 308 11482.45 97.63 56813.73 88888.00 2018-11-04 05:04:59.411 308 11482.36 97.57 56813.70 88888.00 2018-11-04 05:04:59.911 308 11482.38 97.62 56813.70 88888.00 2018-11-04 05:05:00.411 308 11482.43 97.61 56813.63 88888.00 2018-11-04 05:05:00.911 308 11482.35 97.55 56813.60 88888.00 2018-11-04 05:05:01.411 308 11482.38 97.60 56813.56 88888.00 2018-11-04 05:05:02.411 308 11482.43 97.47 56813.47 88888.00 2018-11-04 05:05:02.911 308 11482.49 97.49 56813.41 88888.00 2018-11-04 05:05:03.411 308 11482.49 97.48 56813.39 88888.00 2018-11-04 05:05:03.911 308 11482.39 97.49 56813.30 88888.00 2018-11-04 05:05:04.411 308 11482.45 97.47 56813.24 88888.00 2018-11-04 05:05:04.911 308 11482.52 97.37 56813.23 88888.00 2018-11-04 05:05:05.411 308 11482.47 97.37 56813.24 88888.00 2018-11-04 05:05:05.911 308 11482.49 97.36 56813.19 88888.00 2018-11-04 05:05:06.411 308 11482.50 97.33 56813.09 88888.00 2018-11-04 05:05:06.911 308 11482.43 97.29 56813.05 88888.00 2018-11-04 05:05:07.411 308 11482.47 97.39 56813.04 88888.00 2018-11-04 05:05:07.911 308 11482.49 97.33 56812.98 88888.00 2018-11-04 05:05:08.411 308 11482.48 97.28 56812.93 88888.00 2018-11-04 05:05:08.911 308 11482.54 97.26 56812.86 88888.00 2018-11-04 05:05:09.411 308 11482.60 97.22 56812.81 88888.00 2018-11-04 05:05:09.911 308 11482.53 97.20 56812.75 88888.00 2018-11-04 05:05:10.411 308 11482.59 97.15 56812.73 88888.00 2018-11-04 05:05:10.911 308 11482.68 97.12 56812.68 88888.00 2018-11-04 05:05:11.411 308 11482.60 97.08 56812.68 88888.00 2018-11-04 05:05:11.911 308 11482.57 97.09 56812.59 88888.00 2018-11-04 05:05:12.411 308 11482.56 97.09 56812.57 88888.00 2018-11-04 05:05:12.911 308 11482.56 97.07 56812.53 88888.00 2018-11-04 05:05:13.411 308 11482.62 97.06 56812.48 88888.00 2018-11-04 05:05:13.911 308 11482.63 97.01 56812.47 88888.00 2018-11-04 05:05:14.411 308 11482.57 97.03 56812.43 88888.00 2018-11-04 05:05:14.911 308 11482.63 97.08 56812.37 88888.00 2018-11-04 05:05:15.411 308 11482.64 97.07 56812.35 88888.00 2018-11-04 05:05:15.911 308 11482.57 97.00 56812.31 88888.00 2018-11-04 05:05:16.411 308 11482.57 96.99 56812.31 88888.00 2018-11-04 05:05:16.911 308 11482.63 96.98 56812.32 88888.00 2018-11-04 05:05:17.411 308 11482.61 97.01 56812.32 88888.00 2018-11-04 05:05:17.911 308 11482.59 97.03 56812.30 88888.00 2018-11-04 05:05:18.411 308 11482.62 96.93 56812.23 88888.00 2018-11-04 05:05:18.911 308 11482.54 96.91 56812.22 88888.00 2018-11-04 05:05:19.411 308 11482.60 96.96 56812.23 88888.00 2018-11-04 05:05:19.911 308 11482.59 96.96 56812.15 88888.00 2018-11-04 05:05:20.411 308 11482.54 96.93 56812.08 88888.00 2018-11-04 05:05:20.911 308 11482.57 96.91 56812.02 88888.00 2018-11-04 05:05:21.411 308 11482.59 96.89 56812.02 88888.00 2018-11-04 05:05:21.911 308 11482.54 96.89 56811.98 88888.00 2018-11-04 05:05:22.411 308 11482.55 96.88 56811.98 88888.00 2018-11-04 05:05:22.911 308 11482.64 96.82 56811.97 88888.00 2018-11-04 05:05:23.411 308 11482.61 96.79 56811.87 88888.00 2018-11-04 05:05:23.911 308 11482.61 96.81 56811.89 88888.00 2018-11-04 05:05:24.411 308 11482.66 96.71 56811.87 88888.00 2018-11-04 05:05:24.911 308 11482.59 96.59 56811.85 88888.00 2018-11-04 05:05:25.411 308 11482.56 96.71 56811.90 88888.00 2018-11-04 05:05:25.911 308 11482.55 96.76 56811.90 88888.00 2018-11-04 05:05:26.411 308 11482.46 96.78 56811.84 88888.00 2018-11-04 05:05:26.911 308 11482.49 96.72 56811.85 88888.00 2018-11-04 05:05:27.411 308 11482.56 96.64 56811.95 88888.00 2018-11-04 05:05:27.911 308 11482.43 96.55 56811.90 88888.00 2018-11-04 05:05:28.411 308 11482.49 96.71 56811.93 88888.00 2018-11-04 05:05:28.911 308 11482.55 96.68 56811.87 88888.00 2018-11-04 05:05:29.411 308 11482.50 96.65 56811.84 88888.00 2018-11-04 05:05:29.911 308 11482.47 96.68 56811.82 88888.00 2018-11-04 05:05:30.411 308 11482.45 96.66 56811.85 88888.00 2018-11-04 05:05:30.911 308 11482.42 96.58 56811.86 88888.00 2018-11-04 05:05:31.411 308 11482.47 96.60 56811.85 88888.00 2018-11-04 05:05:31.911 308 11482.45 96.60 56811.89 88888.00 2018-11-04 05:05:32.411 308 11482.35 96.62 56811.85 88888.00 2018-11-04 05:05:32.911 308 11482.40 96.59 56811.86 88888.00 2018-11-04 05:05:33.911 308 11482.30 96.53 56811.86 88888.00 2018-11-04 05:05:34.411 308 11482.28 96.58 56811.91 88888.00 2018-11-04 05:05:34.911 308 11482.26 96.55 56811.91 88888.00 2018-11-04 05:05:35.411 308 11482.25 96.52 56811.92 88888.00 2018-11-04 05:05:35.911 308 11482.26 96.53 56811.96 88888.00 2018-11-04 05:05:36.411 308 11482.33 96.57 56811.97 88888.00 2018-11-04 05:05:36.911 308 11482.23 96.55 56811.97 88888.00 2018-11-04 05:05:37.411 308 11482.20 96.53 56811.98 88888.00 2018-11-04 05:05:37.911 308 11482.22 96.54 56811.98 88888.00 2018-11-04 05:05:38.411 308 11482.18 96.55 56812.06 88888.00 2018-11-04 05:05:38.911 308 11482.20 96.52 56812.14 88888.00 2018-11-04 05:05:39.411 308 11482.20 96.49 56812.12 88888.00 2018-11-04 05:05:39.911 308 11482.09 96.53 56812.19 88888.00 2018-11-04 05:05:40.411 308 11482.09 96.55 56812.24 88888.00 2018-11-04 05:05:40.911 308 11482.14 96.47 56812.23 88888.00 2018-11-04 05:05:41.411 308 11482.05 96.44 56812.24 88888.00 2018-11-04 05:05:41.911 308 11482.05 96.47 56812.27 88888.00 2018-11-04 05:05:42.411 308 11482.07 96.48 56812.25 88888.00 2018-11-04 05:05:42.911 308 11481.97 96.47 56812.32 88888.00 2018-11-04 05:05:43.411 308 11482.05 96.46 56812.35 88888.00 2018-11-04 05:05:43.911 308 11482.05 96.46 56812.29 88888.00 2018-11-04 05:05:44.411 308 11481.97 96.47 56812.31 88888.00 2018-11-04 05:05:44.911 308 11481.98 96.49 56812.32 88888.00 2018-11-04 05:05:45.411 308 11481.99 96.48 56812.35 88888.00 2018-11-04 05:05:45.911 308 11481.92 96.47 56812.37 88888.00 2018-11-04 05:05:46.411 308 11481.94 96.47 56812.46 88888.00 2018-11-04 05:05:46.911 308 11481.98 96.52 56812.48 88888.00 2018-11-04 05:05:47.411 308 11481.86 96.49 56812.53 88888.00 2018-11-04 05:05:47.911 308 11481.80 96.55 56812.55 88888.00 2018-11-04 05:05:48.411 308 11481.83 96.52 56812.50 88888.00 2018-11-04 05:05:48.912 308 11481.78 96.48 56812.51 88888.00 2018-11-04 05:05:49.412 308 11481.80 96.53 56812.55 88888.00 2018-11-04 05:05:49.912 308 11481.85 96.51 56812.55 88888.00 2018-11-04 05:05:50.412 308 11481.85 96.53 56812.57 88888.00 2018-11-04 05:05:50.912 308 11481.86 96.51 56812.61 88888.00 2018-11-04 05:05:51.412 308 11481.85 96.48 56812.69 88888.00 2018-11-04 05:05:51.912 308 11481.76 96.48 56812.72 88888.00 2018-11-04 05:05:52.412 308 11481.72 96.51 56812.70 88888.00 2018-11-04 05:05:52.912 308 11481.72 96.49 56812.74 88888.00 2018-11-04 05:05:53.412 308 11481.69 96.52 56812.81 88888.00 2018-11-04 05:05:53.912 308 11481.73 96.54 56812.80 88888.00 2018-11-04 05:05:54.412 308 11481.71 96.51 56812.80 88888.00 2018-11-04 05:05:54.912 308 11481.62 96.47 56812.82 88888.00 2018-11-04 05:05:55.412 308 11481.69 96.53 56812.87 88888.00 2018-11-04 05:05:55.912 308 11481.74 96.60 56812.92 88888.00 2018-11-04 05:05:56.412 308 11481.71 96.54 56812.98 88888.00 2018-11-04 05:05:56.912 308 11481.70 96.51 56812.99 88888.00 2018-11-04 05:05:57.412 308 11481.69 96.55 56813.05 88888.00 2018-11-04 05:05:57.912 308 11481.63 96.58 56813.08 88888.00 2018-11-04 05:05:58.412 308 11481.65 96.57 56813.09 88888.00 2018-11-04 05:05:58.912 308 11481.67 96.52 56813.09 88888.00 2018-11-04 05:05:59.412 308 11481.65 96.47 56813.12 88888.00 2018-11-04 05:05:59.912 308 11481.67 96.46 56813.18 88888.00 2018-11-04 05:06:00.412 308 11481.69 96.47 56813.21 88888.00 2018-11-04 05:06:00.912 308 11481.59 96.45 56813.24 88888.00 2018-11-04 05:06:01.912 308 11481.57 96.49 56813.36 88888.00 2018-11-04 05:06:02.412 308 11481.53 96.52 56813.37 88888.00 2018-11-04 05:06:02.912 308 11481.50 96.51 56813.36 88888.00 2018-11-04 05:06:03.412 308 11481.57 96.49 56813.32 88888.00 2018-11-04 05:06:03.912 308 11481.53 96.53 56813.34 88888.00 2018-11-04 05:06:04.412 308 11481.55 96.54 56813.41 88888.00 2018-11-04 05:06:04.912 308 11481.57 96.46 56813.41 88888.00 2018-11-04 05:06:05.412 308 11481.56 96.42 56813.46 88888.00 2018-11-04 05:06:05.912 308 11481.57 96.48 56813.54 88888.00 2018-11-04 05:06:06.412 308 11481.52 96.47 56813.57 88888.00 2018-11-04 05:06:06.912 308 11481.44 96.49 56813.59 88888.00 2018-11-04 05:06:07.412 308 11481.46 96.51 56813.63 88888.00 2018-11-04 05:06:07.912 308 11481.50 96.49 56813.60 88888.00 2018-11-04 05:06:08.412 308 11481.45 96.48 56813.62 88888.00 2018-11-04 05:06:08.912 308 11481.44 96.54 56813.65 88888.00 2018-11-04 05:06:09.412 308 11481.46 96.58 56813.59 88888.00 2018-11-04 05:06:09.912 308 11481.46 96.60 56813.64 88888.00 2018-11-04 05:06:10.412 308 11481.46 96.65 56813.72 88888.00 2018-11-04 05:06:10.912 308 11481.49 96.67 56813.75 88888.00 2018-11-04 05:06:11.412 308 11481.48 96.60 56813.76 88888.00 2018-11-04 05:06:11.912 308 11481.52 96.59 56813.81 88888.00 2018-11-04 05:06:12.412 308 11481.57 96.57 56813.77 88888.00 2018-11-04 05:06:12.912 308 11481.49 96.62 56813.82 88888.00 2018-11-04 05:06:13.412 308 11481.53 96.67 56813.84 88888.00 2018-11-04 05:06:13.912 308 11481.58 96.69 56813.79 88888.00 2018-11-04 05:06:14.412 308 11481.58 96.61 56813.82 88888.00 2018-11-04 05:06:14.912 308 11481.56 96.65 56813.83 88888.00 2018-11-04 05:06:15.412 308 11481.58 96.59 56813.79 88888.00 2018-11-04 05:06:15.912 308 11481.58 96.57 56813.81 88888.00 2018-11-04 05:06:16.412 308 11481.53 96.58 56813.84 88888.00 2018-11-04 05:06:16.912 308 11481.59 96.58 56813.84 88888.00 2018-11-04 05:06:17.412 308 11481.57 96.59 56813.83 88888.00 2018-11-04 05:06:17.912 308 11481.59 96.65 56813.85 88888.00 2018-11-04 05:06:18.412 308 11481.62 96.65 56813.89 88888.00 2018-11-04 05:06:18.912 308 11481.60 96.60 56813.92 88888.00 2018-11-04 05:06:19.412 308 11481.56 96.64 56813.95 88888.00 2018-11-04 05:06:19.912 308 11481.59 96.64 56813.97 88888.00 2018-11-04 05:06:20.412 308 11481.64 96.65 56813.97 88888.00 2018-11-04 05:06:20.912 308 11481.62 96.65 56814.00 88888.00 2018-11-04 05:06:21.412 308 11481.64 96.66 56814.00 88888.00 2018-11-04 05:06:21.912 308 11481.62 96.66 56814.03 88888.00 2018-11-04 05:06:22.412 308 11481.62 96.66 56814.08 88888.00 2018-11-04 05:06:22.912 308 11481.62 96.65 56814.10 88888.00 2018-11-04 05:06:23.412 308 11481.62 96.65 56814.05 88888.00 2018-11-04 05:06:23.912 308 11481.62 96.69 56814.01 88888.00 2018-11-04 05:06:24.412 308 11481.62 96.67 56814.02 88888.00 2018-11-04 05:06:24.912 308 11481.58 96.65 56814.09 88888.00 2018-11-04 05:06:25.412 308 11481.51 96.68 56814.09 88888.00 2018-11-04 05:06:25.912 308 11481.59 96.66 56814.02 88888.00 2018-11-04 05:06:26.412 308 11481.57 96.65 56814.00 88888.00 2018-11-04 05:06:26.912 308 11481.62 96.67 56814.02 88888.00 2018-11-04 05:06:27.412 308 11481.65 96.66 56814.01 88888.00 2018-11-04 05:06:27.912 308 11481.52 96.64 56814.02 88888.00 2018-11-04 05:06:28.412 308 11481.53 96.60 56814.11 88888.00 2018-11-04 05:06:28.912 308 11481.53 96.62 56814.05 88888.00 2018-11-04 05:06:29.412 308 11481.49 96.60 56814.05 88888.00 2018-11-04 05:06:29.912 308 11481.48 96.57 56814.09 88888.00 2018-11-04 05:06:30.412 308 11481.55 96.57 56814.09 88888.00 2018-11-04 05:06:30.912 308 11481.48 96.61 56814.10 88888.00 2018-11-04 05:06:31.412 308 11481.50 96.58 56814.08 88888.00 2018-11-04 05:06:31.912 308 11481.48 96.53 56814.10 88888.00 2018-11-04 05:06:32.412 308 11481.41 96.44 56814.17 88888.00 2018-11-04 05:06:32.912 308 11481.44 96.44 56814.18 88888.00 2018-11-04 05:06:33.412 308 11481.42 96.49 56814.21 88888.00 2018-11-04 05:06:33.912 308 11481.35 96.52 56814.17 88888.00 2018-11-04 05:06:34.412 308 11481.38 96.53 56814.18 88888.00 2018-11-04 05:06:34.912 308 11481.39 96.54 56814.21 88888.00 2018-11-04 05:06:35.412 308 11481.35 96.53 56814.21 88888.00 2018-11-04 05:06:35.912 308 11481.29 96.55 56814.21 88888.00 2018-11-04 05:06:36.412 308 11481.28 96.46 56814.27 88888.00 2018-11-04 05:06:36.912 308 11481.30 96.45 56814.27 88888.00 2018-11-04 05:06:37.412 308 11481.31 96.46 56814.27 88888.00 2018-11-04 05:06:37.912 308 11481.31 96.44 56814.29 88888.00 2018-11-04 05:06:38.412 308 11481.28 96.42 56814.28 88888.00 2018-11-04 05:06:38.912 308 11481.28 96.44 56814.29 88888.00 2018-11-04 05:06:39.412 308 11481.27 96.49 56814.31 88888.00 2018-11-04 05:06:39.912 308 11481.20 96.51 56814.30 88888.00 2018-11-04 05:06:40.412 308 11481.21 96.40 56814.31 88888.00 2018-11-04 05:06:40.912 308 11481.16 96.39 56814.35 88888.00 2018-11-04 05:06:41.412 308 11481.13 96.37 56814.36 88888.00 2018-11-04 05:06:41.912 308 11481.14 96.31 56814.36 88888.00 2018-11-04 05:06:42.412 308 11481.13 96.30 56814.41 88888.00 2018-11-04 05:06:42.912 308 11481.11 96.35 56814.47 88888.00 2018-11-04 05:06:43.412 308 11481.10 96.39 56814.49 88888.00 2018-11-04 05:06:43.912 308 11481.08 96.45 56814.48 88888.00 2018-11-04 05:06:44.412 308 11481.06 96.42 56814.43 88888.00 2018-11-04 05:06:44.912 308 11481.09 96.41 56814.47 88888.00 2018-11-04 05:06:45.412 308 11481.04 96.31 56814.50 88888.00 2018-11-04 05:06:45.912 308 11481.00 96.34 56814.50 88888.00 2018-11-04 05:06:46.412 308 11480.98 96.39 56814.54 88888.00 2018-11-04 05:06:46.912 308 11480.97 96.35 56814.56 88888.00 2018-11-04 05:06:47.412 308 11480.90 96.35 56814.54 88888.00 2018-11-04 05:06:47.912 308 11480.91 96.37 56814.58 88888.00 2018-11-04 05:06:48.412 308 11480.90 96.33 56814.55 88888.00 2018-11-04 05:06:48.912 308 11480.87 96.34 56814.60 88888.00 2018-11-04 05:06:49.412 308 11480.84 96.37 56814.65 88888.00 2018-11-04 05:06:49.912 308 11480.86 96.28 56814.68 88888.00 2018-11-04 05:06:50.412 308 11480.77 96.31 56814.78 88888.00 2018-11-04 05:06:50.912 308 11480.77 96.35 56814.80 88888.00 2018-11-04 05:06:51.412 308 11480.80 96.34 56814.80 88888.00 2018-11-04 05:06:51.912 308 11480.73 96.30 56814.79 88888.00 2018-11-04 05:06:52.412 308 11480.75 96.33 56814.80 88888.00 2018-11-04 05:06:52.912 308 11480.76 96.32 56814.90 88888.00 2018-11-04 05:06:53.412 308 11480.74 96.32 56814.97 88888.00 2018-11-04 05:06:53.912 308 11480.68 96.34 56814.97 88888.00 2018-11-04 05:06:54.412 308 11480.65 96.34 56814.93 88888.00 2018-11-04 05:06:54.912 308 11480.62 96.35 56814.97 88888.00 2018-11-04 05:06:55.412 308 11480.60 96.39 56815.03 88888.00 2018-11-04 05:06:55.912 308 11480.58 96.34 56815.04 88888.00 2018-11-04 05:06:56.912 308 11480.56 96.41 56815.20 88888.00 2018-11-04 05:06:57.412 308 11480.59 96.33 56815.18 88888.00 2018-11-04 05:06:57.912 308 11480.51 96.25 56815.22 88888.00 2018-11-04 05:06:58.412 308 11480.47 96.32 56815.29 88888.00 2018-11-04 05:06:58.912 308 11480.51 96.41 56815.36 88888.00 2018-11-04 05:06:59.412 308 11480.46 96.40 56815.37 88888.00 2018-11-04 05:06:59.912 308 11480.42 96.44 56815.46 88888.00 2018-11-04 05:07:00.412 308 11480.46 96.44 56815.46 88888.00 2018-11-04 05:07:00.912 308 11480.44 96.44 56815.44 88888.00 2018-11-04 05:07:01.412 308 11480.46 96.45 56815.49 88888.00 2018-11-04 05:07:01.912 308 11480.47 96.46 56815.52 88888.00 2018-11-04 05:07:02.412 308 11480.33 96.41 56815.55 88888.00 2018-11-04 05:07:02.912 308 11480.27 96.38 56815.59 88888.00 2018-11-04 05:07:03.412 308 11480.35 96.37 56815.62 88888.00 2018-11-04 05:07:03.912 308 11480.32 96.41 56815.65 88888.00 2018-11-04 05:07:04.412 308 11480.39 96.46 56815.71 88888.00 2018-11-04 05:07:04.912 308 11480.37 96.47 56815.71 88888.00 2018-11-04 05:07:05.412 308 11480.26 96.48 56815.74 88888.00 2018-11-04 05:07:05.912 308 11480.23 96.46 56815.82 88888.00 2018-11-04 05:07:07.412 308 11480.21 96.52 56815.95 88888.00 2018-11-04 05:07:07.912 308 11480.25 96.49 56816.00 88888.00 2018-11-04 05:07:08.412 308 11480.20 96.45 56816.01 88888.00 2018-11-04 05:07:08.912 308 11480.26 96.48 56816.12 88888.00 2018-11-04 05:07:09.412 308 11480.27 96.51 56816.19 88888.00 2018-11-04 05:07:09.912 308 11480.21 96.51 56816.20 88888.00 2018-11-04 05:07:10.412 308 11480.19 96.52 56816.22 88888.00 2018-11-04 05:07:10.912 308 11480.24 96.52 56816.25 88888.00 2018-11-04 05:07:11.412 308 11480.20 96.53 56816.30 88888.00 2018-11-04 05:07:11.912 308 11480.20 96.53 56816.39 88888.00 2018-11-04 05:07:12.412 308 11480.17 96.51 56816.39 88888.00 2018-11-04 05:07:12.912 308 11480.10 96.46 56816.40 88888.00 2018-11-04 05:07:13.412 308 11480.09 96.46 56816.45 88888.00 2018-11-04 05:07:13.912 308 11480.16 96.44 56816.48 88888.00 2018-11-04 05:07:14.412 308 11480.07 96.42 56816.54 88888.00 2018-11-04 05:07:14.912 308 11480.07 96.42 56816.59 88888.00 2018-11-04 05:07:15.412 308 11480.07 96.42 56816.60 88888.00 2018-11-04 05:07:15.912 308 11480.05 96.42 56816.66 88888.00 2018-11-04 05:07:16.412 308 11480.05 96.45 56816.66 88888.00 2018-11-04 05:07:16.912 308 11480.07 96.31 56816.68 88888.00 2018-11-04 05:07:17.412 308 11480.03 96.35 56816.73 88888.00 2018-11-04 05:07:17.912 308 11479.97 96.34 56816.83 88888.00 2018-11-04 05:07:18.412 308 11479.98 96.24 56816.87 88888.00 2018-11-04 05:07:18.912 308 11479.98 96.23 56816.94 88888.00 2018-11-04 05:07:19.412 308 11479.98 96.41 56817.00 88888.00 2018-11-04 05:07:19.912 308 11480.03 96.54 56817.04 88888.00 2018-11-04 05:07:20.412 308 11479.99 96.52 56817.09 88888.00 2018-11-04 05:07:20.912 308 11479.98 96.54 56817.13 88888.00 2018-11-04 05:07:21.412 308 11479.96 96.55 56817.17 88888.00 2018-11-04 05:07:21.912 308 11479.93 96.55 56817.18 88888.00 2018-11-04 05:07:22.412 308 11479.99 96.61 56817.23 88888.00 2018-11-04 05:07:22.912 308 11480.00 96.57 56817.28 88888.00 2018-11-04 05:07:23.412 308 11479.93 96.55 56817.38 88888.00 2018-11-04 05:07:23.912 308 11479.91 96.61 56817.45 88888.00 2018-11-04 05:07:24.412 308 11479.91 96.51 56817.47 88888.00 2018-11-04 05:07:24.912 308 11479.82 96.58 56817.44 88888.00 2018-11-04 05:07:25.412 308 11479.85 96.62 56817.47 88888.00 2018-11-04 05:07:25.912 308 11479.92 96.58 56817.62 88888.00 2018-11-04 05:07:26.412 308 11479.82 96.57 56817.71 88888.00 2018-11-04 05:07:26.912 308 11479.81 96.49 56817.73 88888.00 2018-11-04 05:07:27.412 308 11479.89 96.61 56817.80 88888.00 2018-11-04 05:07:27.912 308 11479.82 96.66 56817.86 88888.00 2018-11-04 05:07:28.412 308 11479.77 96.72 56817.84 88888.00 2018-11-04 05:07:28.912 308 11479.75 96.67 56817.89 88888.00 2018-11-04 05:07:29.412 308 11479.70 96.65 56817.96 88888.00 2018-11-04 05:07:29.912 308 11479.72 96.71 56818.00 88888.00 2018-11-04 05:07:30.412 308 11479.76 96.74 56818.03 88888.00 2018-11-04 05:07:30.912 308 11479.71 96.78 56818.08 88888.00 2018-11-04 05:07:31.412 308 11479.65 96.80 56818.14 88888.00 2018-11-04 05:07:31.912 308 11479.71 96.75 56818.26 88888.00 2018-11-04 05:07:32.412 308 11479.61 96.74 56818.30 88888.00 2018-11-04 05:07:32.912 308 11479.63 96.80 56818.33 88888.00 2018-11-04 05:07:33.412 308 11479.70 96.81 56818.34 88888.00 2018-11-04 05:07:33.912 308 11479.61 96.80 56818.44 88888.00 2018-11-04 05:07:34.412 308 11479.64 96.86 56818.51 88888.00 2018-11-04 05:07:34.912 308 11479.68 96.87 56818.54 88888.00 2018-11-04 05:07:35.412 308 11479.61 96.83 56818.50 88888.00 2018-11-04 05:07:35.912 308 11479.61 96.86 56818.54 88888.00 2018-11-04 05:07:36.412 308 11479.61 96.86 56818.60 88888.00 2018-11-04 05:07:36.912 308 11479.52 96.88 56818.63 88888.00 2018-11-04 05:07:37.412 308 11479.58 96.91 56818.65 88888.00 2018-11-04 05:07:38.412 308 11479.47 96.96 56818.71 88888.00 2018-11-04 05:07:38.912 308 11479.55 96.94 56818.70 88888.00 2018-11-04 05:07:39.412 308 11479.50 96.92 56818.75 88888.00 2018-11-04 05:07:39.912 308 11479.44 96.93 56818.80 88888.00 2018-11-04 05:07:40.412 308 11479.49 96.87 56818.91 88888.00 2018-11-04 05:07:40.912 308 11479.52 96.91 56818.96 88888.00 2018-11-04 05:07:41.412 308 11479.43 96.92 56818.96 88888.00 2018-11-04 05:07:41.912 308 11479.45 96.98 56819.04 88888.00 2018-11-04 05:07:42.412 308 11479.48 96.98 56819.04 88888.00 2018-11-04 05:07:42.912 308 11479.40 97.06 56819.08 88888.00 2018-11-04 05:07:43.413 308 11479.48 97.09 56819.16 88888.00 2018-11-04 05:07:43.913 308 11479.47 97.05 56819.29 88888.00 2018-11-04 05:07:44.413 308 11479.37 97.06 56819.28 88888.00 2018-11-04 05:07:44.913 308 11479.41 97.10 56819.27 88888.00 2018-11-04 05:07:45.413 308 11479.36 97.12 56819.27 88888.00 2018-11-04 05:07:45.913 308 11479.27 97.08 56819.31 88888.00 2018-11-04 05:07:46.413 308 11479.31 97.07 56819.37 88888.00 2018-11-04 05:07:46.913 308 11479.26 97.03 56819.41 88888.00 2018-11-04 05:07:47.413 308 11479.15 97.09 56819.41 88888.00 2018-11-04 05:07:48.413 308 11479.23 97.07 56819.46 88888.00 2018-11-04 05:07:48.913 308 11479.17 97.09 56819.46 88888.00 2018-11-04 05:07:49.413 308 11479.22 97.10 56819.47 88888.00 2018-11-04 05:07:49.913 308 11479.19 97.12 56819.50 88888.00 2018-11-04 05:07:50.413 308 11479.08 97.14 56819.55 88888.00 2018-11-04 05:07:50.913 308 11479.12 97.14 56819.57 88888.00 2018-11-04 05:07:51.413 308 11479.13 97.10 56819.61 88888.00 2018-11-04 05:07:51.913 308 11479.05 97.12 56819.61 88888.00 2018-11-04 05:07:52.413 308 11479.07 97.12 56819.66 88888.00 2018-11-04 05:07:52.913 308 11479.08 97.07 56819.62 88888.00 2018-11-04 05:07:53.413 308 11478.93 97.07 56819.69 88888.00 2018-11-04 05:07:53.913 308 11478.92 97.08 56819.72 88888.00 2018-11-04 05:07:54.413 308 11478.88 97.05 56819.67 88888.00 2018-11-04 05:07:54.913 308 11478.82 97.05 56819.66 88888.00 2018-11-04 05:07:55.413 308 11478.94 97.05 56819.69 88888.00 2018-11-04 05:07:55.913 308 11478.87 97.00 56819.68 88888.00 2018-11-04 05:07:56.413 308 11478.77 97.00 56819.78 88888.00 2018-11-04 05:07:56.913 308 11478.79 96.98 56819.85 88888.00 2018-11-04 05:07:57.413 308 11478.79 96.98 56819.87 88888.00 2018-11-04 05:07:57.913 308 11478.73 96.96 56819.83 88888.00 2018-11-04 05:07:58.413 308 11478.74 96.94 56819.86 88888.00 2018-11-04 05:07:58.913 308 11478.73 97.01 56819.86 88888.00 2018-11-04 05:07:59.413 308 11478.65 96.99 56819.81 88888.00 2018-11-04 05:07:59.913 308 11478.68 97.00 56819.81 88888.00 2018-11-04 05:08:00.413 308 11478.72 97.01 56819.82 88888.00 2018-11-04 05:08:00.913 308 11478.63 97.03 56819.87 88888.00 2018-11-04 05:08:01.413 308 11478.65 97.06 56819.87 88888.00 2018-11-04 05:08:01.913 308 11478.63 97.06 56819.92 88888.00 2018-11-04 05:08:02.413 308 11478.59 97.09 56819.98 88888.00 2018-11-04 05:08:02.913 308 11478.64 97.05 56819.97 88888.00 2018-11-04 05:08:03.413 308 11478.60 97.05 56819.98 88888.00 2018-11-04 05:08:03.913 308 11478.52 97.13 56819.99 88888.00 2018-11-04 05:08:04.413 308 11478.52 97.10 56820.07 88888.00 2018-11-04 05:08:04.913 308 11478.47 97.05 56820.10 88888.00 2018-11-04 05:08:05.413 308 11478.42 97.13 56820.10 88888.00 2018-11-04 05:08:05.913 308 11478.43 97.12 56820.14 88888.00 2018-11-04 05:08:06.413 308 11478.38 97.07 56820.15 88888.00 2018-11-04 05:08:06.913 308 11478.36 97.08 56820.10 88888.00 2018-11-04 05:08:07.413 308 11478.42 97.16 56820.14 88888.00 2018-11-04 05:08:07.913 308 11478.43 97.20 56820.18 88888.00 2018-11-04 05:08:08.413 308 11478.46 97.17 56820.12 88888.00 2018-11-04 05:08:08.913 308 11478.43 97.16 56820.12 88888.00 2018-11-04 05:08:09.413 308 11478.40 97.20 56820.17 88888.00 2018-11-04 05:08:09.913 308 11478.31 97.20 56820.23 88888.00 2018-11-04 05:08:10.413 308 11478.32 97.21 56820.32 88888.00 2018-11-04 05:08:10.913 308 11478.30 97.20 56820.36 88888.00 2018-11-04 05:08:11.413 308 11478.24 97.16 56820.31 88888.00 2018-11-04 05:08:11.913 308 11478.25 97.22 56820.36 88888.00 2018-11-04 05:08:12.413 308 11478.24 97.25 56820.37 88888.00 2018-11-04 05:08:12.913 308 11478.22 97.22 56820.37 88888.00 2018-11-04 05:08:13.413 308 11478.20 97.19 56820.34 88888.00 2018-11-04 05:08:13.913 308 11478.17 97.15 56820.30 88888.00 2018-11-04 05:08:14.413 308 11478.16 97.19 56820.38 88888.00 2018-11-04 05:08:14.913 308 11478.22 97.16 56820.37 88888.00 2018-11-04 05:08:15.413 308 11478.16 97.15 56820.31 88888.00 2018-11-04 05:08:15.913 308 11478.08 97.13 56820.36 88888.00 2018-11-04 05:08:16.413 308 11478.12 97.16 56820.36 88888.00 2018-11-04 05:08:16.913 308 11478.11 97.19 56820.38 88888.00 2018-11-04 05:08:17.413 308 11478.09 97.19 56820.34 88888.00 2018-11-04 05:08:17.913 308 11478.11 97.17 56820.38 88888.00 2018-11-04 05:08:18.413 308 11478.05 97.20 56820.42 88888.00 2018-11-04 05:08:18.913 308 11478.01 97.20 56820.39 88888.00 2018-11-04 05:08:19.413 308 11478.03 97.16 56820.44 88888.00 2018-11-04 05:08:19.913 308 11477.99 97.20 56820.45 88888.00 2018-11-04 05:08:20.413 308 11477.96 97.26 56820.51 88888.00 2018-11-04 05:08:20.913 308 11477.97 97.25 56820.58 88888.00 2018-11-04 05:08:21.413 308 11477.94 97.19 56820.55 88888.00 2018-11-04 05:08:21.913 308 11477.96 97.17 56820.53 88888.00 2018-11-04 05:08:22.413 308 11477.98 97.16 56820.55 88888.00 2018-11-04 05:08:22.913 308 11477.94 97.16 56820.56 88888.00 2018-11-04 05:08:23.413 308 11477.88 97.17 56820.63 88888.00 2018-11-04 05:08:23.913 308 11477.94 97.17 56820.59 88888.00 2018-11-04 05:08:24.413 308 11477.91 97.17 56820.58 88888.00 2018-11-04 05:08:24.913 308 11477.84 97.19 56820.64 88888.00 2018-11-04 05:08:25.413 308 11477.91 97.16 56820.65 88888.00 2018-11-04 05:08:25.913 308 11477.84 97.15 56820.60 88888.00 2018-11-04 05:08:26.413 308 11477.80 97.16 56820.62 88888.00 2018-11-04 05:08:26.913 308 11477.85 97.17 56820.63 88888.00 2018-11-04 05:08:27.413 308 11477.77 97.12 56820.65 88888.00 2018-11-04 05:08:27.913 308 11477.78 97.19 56820.66 88888.00 2018-11-04 05:08:28.413 308 11477.88 97.16 56820.65 88888.00 2018-11-04 05:08:28.913 308 11477.83 97.15 56820.63 88888.00 2018-11-04 05:08:29.913 308 11477.88 97.25 56820.78 88888.00 2018-11-04 05:08:30.413 308 11477.82 97.20 56820.78 88888.00 2018-11-04 05:08:30.913 308 11477.77 97.14 56820.76 88888.00 2018-11-04 05:08:31.413 308 11477.87 97.05 56820.79 88888.00 2018-11-04 05:08:31.913 308 11477.94 97.16 56820.82 88888.00 2018-11-04 05:08:32.413 308 11477.83 97.15 56820.79 88888.00 2018-11-04 05:08:32.913 308 11477.84 97.19 56820.82 88888.00 2018-11-04 05:08:33.413 308 11477.84 97.15 56820.81 88888.00 2018-11-04 05:08:33.913 308 11477.83 97.12 56820.81 88888.00 2018-11-04 05:08:34.413 308 11477.83 97.13 56820.85 88888.00 2018-11-04 05:08:34.913 308 11477.78 97.15 56820.87 88888.00 2018-11-04 05:08:35.413 308 11477.82 97.16 56820.81 88888.00 2018-11-04 05:08:35.913 308 11477.88 97.08 56820.89 88888.00 2018-11-04 05:08:36.413 308 11477.81 97.14 56820.87 88888.00 2018-11-04 05:08:36.913 308 11477.84 97.25 56820.85 88888.00 2018-11-04 05:08:37.413 308 11477.89 97.21 56820.87 88888.00 2018-11-04 05:08:37.913 308 11477.84 97.21 56820.85 88888.00 2018-11-04 05:08:38.413 308 11477.78 97.28 56820.90 88888.00 2018-11-04 05:08:38.913 308 11477.81 97.33 56820.97 88888.00 2018-11-04 05:08:39.413 308 11477.78 97.29 56820.92 88888.00 2018-11-04 05:08:39.913 308 11477.71 97.27 56820.97 88888.00 2018-11-04 05:08:40.413 308 11477.76 97.27 56821.02 88888.00 2018-11-04 05:08:40.913 308 11477.73 97.25 56820.96 88888.00 2018-11-04 05:08:41.413 308 11477.71 97.28 56820.97 88888.00 2018-11-04 05:08:41.913 308 11477.76 97.30 56821.09 88888.00 2018-11-04 05:08:42.413 308 11477.74 97.34 56821.09 88888.00 2018-11-04 05:08:42.913 308 11477.73 97.29 56821.07 88888.00 2018-11-04 05:08:43.413 308 11477.71 97.23 56821.14 88888.00 2018-11-04 05:08:43.913 308 11477.68 97.22 56821.16 88888.00 2018-11-04 05:08:44.413 308 11477.68 97.34 56821.19 88888.00 2018-11-04 05:08:44.913 308 11477.69 97.36 56821.21 88888.00 2018-11-04 05:08:45.413 308 11477.70 97.30 56821.23 88888.00 2018-11-04 05:08:45.913 308 11477.73 97.27 56821.26 88888.00 2018-11-04 05:08:46.413 308 11477.75 97.27 56821.29 88888.00 2018-11-04 05:08:46.913 308 11477.69 97.23 56821.23 88888.00 2018-11-04 05:08:47.413 308 11477.66 97.20 56821.24 88888.00 2018-11-04 05:08:47.913 308 11477.68 97.22 56821.23 88888.00 2018-11-04 05:08:48.413 308 11477.66 97.20 56821.26 88888.00 2018-11-04 05:08:48.913 308 11477.66 97.26 56821.32 88888.00 2018-11-04 05:08:49.413 308 11477.71 97.27 56821.35 88888.00 2018-11-04 05:08:49.913 308 11477.70 97.40 56821.30 88888.00 2018-11-04 05:08:50.413 308 11477.70 97.41 56821.24 88888.00 2018-11-04 05:08:50.913 308 11477.71 97.41 56821.24 88888.00 2018-11-04 05:08:51.413 308 11477.70 97.37 56821.26 88888.00 2018-11-04 05:08:51.913 308 11477.70 97.41 56821.32 88888.00 2018-11-04 05:08:52.413 308 11477.76 97.40 56821.33 88888.00 2018-11-04 05:08:52.913 308 11477.70 97.40 56821.35 88888.00 2018-11-04 05:08:53.413 308 11477.69 97.50 56821.40 88888.00 2018-11-04 05:08:53.913 308 11477.70 97.55 56821.41 88888.00 2018-11-04 05:08:54.413 308 11477.68 97.60 56821.45 88888.00 2018-11-04 05:08:54.913 308 11477.71 97.63 56821.46 88888.00 2018-11-04 05:08:55.413 308 11477.73 97.58 56821.49 88888.00 2018-11-04 05:08:55.913 308 11477.68 97.58 56821.52 88888.00 2018-11-04 05:08:56.413 308 11477.74 97.61 56821.53 88888.00 2018-11-04 05:08:56.913 308 11477.78 97.62 56821.58 88888.00 2018-11-04 05:08:57.413 308 11477.77 97.60 56821.59 88888.00 2018-11-04 05:08:57.913 308 11477.77 97.64 56821.60 88888.00 2018-11-04 05:08:58.413 308 11477.78 97.66 56821.58 88888.00 2018-11-04 05:08:58.913 308 11477.75 97.61 56821.54 88888.00 2018-11-04 05:08:59.413 308 11477.69 97.63 56821.53 88888.00 2018-11-04 05:08:59.913 308 11477.75 97.62 56821.54 88888.00 2018-11-04 05:09:00.413 308 11477.76 97.68 56821.55 88888.00 2018-11-04 05:09:00.913 308 11477.76 97.76 56821.58 88888.00 2018-11-04 05:09:01.413 308 11477.80 97.74 56821.58 88888.00 2018-11-04 05:09:01.913 308 11477.78 97.73 56821.62 88888.00 2018-11-04 05:09:02.413 308 11477.80 97.73 56821.66 88888.00 2018-11-04 05:09:02.913 308 11477.83 97.75 56821.66 88888.00 2018-11-04 05:09:03.413 308 11477.76 97.77 56821.65 88888.00 2018-11-04 05:09:03.913 308 11477.78 97.76 56821.71 88888.00 2018-11-04 05:09:04.413 308 11477.83 97.80 56821.80 88888.00 2018-11-04 05:09:04.913 308 11477.78 97.82 56821.86 88888.00 2018-11-04 05:09:05.413 308 11477.81 97.85 56821.84 88888.00 2018-11-04 05:09:05.913 308 11477.87 97.82 56821.84 88888.00 2018-11-04 05:09:06.413 308 11477.84 97.84 56821.86 88888.00 2018-11-04 05:09:06.913 308 11477.83 97.83 56821.92 88888.00 2018-11-04 05:09:07.913 308 11477.81 97.83 56821.93 88888.00 2018-11-04 05:09:08.413 308 11477.89 97.84 56822.05 88888.00 2018-11-04 05:09:08.913 308 11477.90 97.85 56822.07 88888.00 2018-11-04 05:09:09.413 308 11477.85 97.92 56822.12 88888.00 2018-11-04 05:09:09.913 308 11477.83 97.96 56822.13 88888.00 2018-11-04 05:09:10.413 308 11477.92 97.97 56822.14 88888.00 2018-11-04 05:09:11.413 308 11477.94 98.01 56822.14 88888.00 2018-11-04 05:09:11.913 308 11477.98 97.97 56822.17 88888.00 2018-11-04 05:09:12.413 308 11477.97 98.03 56822.20 88888.00 2018-11-04 05:09:12.913 308 11477.99 98.07 56822.20 88888.00 2018-11-04 05:09:13.413 308 11478.06 98.04 56822.26 88888.00 2018-11-04 05:09:13.913 308 11478.05 98.04 56822.25 88888.00 2018-11-04 05:09:14.413 308 11478.02 98.05 56822.28 88888.00 2018-11-04 05:09:14.913 308 11478.05 98.09 56822.30 88888.00 2018-11-04 05:09:15.413 308 11478.09 98.12 56822.30 88888.00 2018-11-04 05:09:15.913 308 11478.08 98.14 56822.33 88888.00 2018-11-04 05:09:16.413 308 11478.12 98.11 56822.31 88888.00 2018-11-04 05:09:16.913 308 11478.03 98.11 56822.32 88888.00 2018-11-04 05:09:17.413 308 11478.12 98.21 56822.32 88888.00 2018-11-04 05:09:17.913 308 11478.19 98.28 56822.35 88888.00 2018-11-04 05:09:18.413 308 11478.12 98.30 56822.39 88888.00 2018-11-04 05:09:18.913 308 11478.13 98.34 56822.37 88888.00 2018-11-04 05:09:19.413 308 11478.12 98.35 56822.38 88888.00 2018-11-04 05:09:19.913 308 11478.08 98.31 56822.38 88888.00 2018-11-04 05:09:20.413 308 11478.15 98.29 56822.36 88888.00 2018-11-04 05:09:20.913 308 11478.15 98.24 56822.38 88888.00 2018-11-04 05:09:21.413 308 11478.11 98.28 56822.44 88888.00 2018-11-04 05:09:21.913 308 11478.16 98.32 56822.41 88888.00 2018-11-04 05:09:22.413 308 11478.22 98.28 56822.38 88888.00 2018-11-04 05:09:22.913 308 11478.15 98.28 56822.37 88888.00 2018-11-04 05:09:23.413 308 11478.13 98.30 56822.37 88888.00 2018-11-04 05:09:23.913 308 11478.19 98.34 56822.44 88888.00 2018-11-04 05:09:24.413 308 11478.10 98.36 56822.43 88888.00 2018-11-04 05:09:24.913 308 11478.16 98.38 56822.49 88888.00 2018-11-04 05:09:25.413 308 11478.22 98.42 56822.49 88888.00 2018-11-04 05:09:25.913 308 11478.16 98.42 56822.51 88888.00 2018-11-04 05:09:26.413 308 11478.15 98.45 56822.49 88888.00 2018-11-04 05:09:26.913 308 11478.22 98.41 56822.46 88888.00 2018-11-04 05:09:27.413 308 11478.17 98.42 56822.51 88888.00 2018-11-04 05:09:27.913 308 11478.17 98.46 56822.46 88888.00 2018-11-04 05:09:28.413 308 11478.17 98.46 56822.43 88888.00 2018-11-04 05:09:28.913 308 11478.17 98.49 56822.37 88888.00 2018-11-04 05:09:29.413 308 11478.22 98.51 56822.37 88888.00 2018-11-04 05:09:29.913 308 11478.29 98.52 56822.41 88888.00 2018-11-04 05:09:30.413 308 11478.26 98.53 56822.41 88888.00 2018-11-04 05:09:30.913 308 11478.28 98.56 56822.42 88888.00 2018-11-04 05:09:31.413 308 11478.31 98.55 56822.37 88888.00 2018-11-04 05:09:31.913 308 11478.26 98.55 56822.24 88888.00 2018-11-04 05:09:32.413 308 11478.31 98.60 56822.18 88888.00 2018-11-04 05:09:32.913 308 11478.35 98.59 56822.33 88888.00 2018-11-04 05:09:33.413 308 11478.33 98.59 56822.36 88888.00 2018-11-04 05:09:33.913 308 11478.38 98.63 56822.37 88888.00 2018-11-04 05:09:34.413 308 11478.42 98.65 56822.33 88888.00 2018-11-04 05:09:34.913 308 11478.38 98.66 56822.30 88888.00 2018-11-04 05:09:35.413 308 11478.40 98.64 56822.28 88888.00 2018-11-04 05:09:35.913 308 11478.43 98.62 56822.26 88888.00 2018-11-04 05:09:36.413 308 11478.36 98.62 56822.26 88888.00 2018-11-04 05:09:36.913 308 11478.38 98.65 56822.28 88888.00 2018-11-04 05:09:37.413 308 11478.40 98.69 56822.33 88888.00 2018-11-04 05:09:37.913 308 11478.38 98.69 56822.23 88888.00 2018-11-04 05:09:38.413 308 11478.39 98.71 56822.14 88888.00 2018-11-04 05:09:38.913 308 11478.42 98.72 56822.16 88888.00 2018-11-04 05:09:39.404 308 11478.37 98.77 56822.31 88888.00 2018-11-04 05:09:39.904 308 11478.43 98.76 56822.26 88888.00 2018-11-04 05:09:40.404 308 11478.43 98.76 56822.19 88888.00 2018-11-04 05:09:40.904 308 11478.38 98.77 56822.24 88888.00 2018-11-04 05:09:41.404 308 11478.45 98.80 56822.25 88888.00 2018-11-04 05:09:41.904 308 11478.45 98.82 56822.20 88888.00 2018-11-04 05:09:42.404 308 11478.42 98.82 56822.13 88888.00 2018-11-04 05:09:42.904 308 11478.45 98.80 56822.14 88888.00 2018-11-04 05:09:43.404 308 11478.51 98.78 56822.13 88888.00 2018-11-04 05:09:43.904 308 11478.45 98.72 56822.04 88888.00 2018-11-04 05:09:44.404 308 11478.50 98.77 56821.99 88888.00 2018-11-04 05:09:44.904 308 11478.53 98.79 56822.00 88888.00 2018-11-04 05:09:45.404 308 11478.50 98.77 56822.01 88888.00 2018-11-04 05:09:45.904 308 11478.56 98.77 56821.96 88888.00 2018-11-04 05:09:46.404 308 11478.58 98.79 56821.93 88888.00 2018-11-04 05:09:46.904 308 11478.53 98.87 56821.88 88888.00 2018-11-04 05:09:47.404 308 11478.50 98.87 56821.84 88888.00 2018-11-04 05:09:47.904 308 11478.49 98.92 56821.81 88888.00 2018-11-04 05:09:48.404 308 11478.50 98.84 56821.81 88888.00 2018-11-04 05:09:48.904 308 11478.57 98.83 56821.73 88888.00 2018-11-04 05:09:49.404 308 11478.63 98.85 56821.69 88888.00 2018-11-04 05:09:49.904 308 11478.52 98.82 56821.64 88888.00 2018-11-04 05:09:50.404 308 11478.56 98.79 56821.62 88888.00 2018-11-04 05:09:50.904 308 11478.52 98.79 56821.65 88888.00 2018-11-04 05:09:51.404 308 11478.49 98.82 56821.67 88888.00 2018-11-04 05:09:51.904 308 11478.61 98.79 56821.66 88888.00 2018-11-04 05:09:52.404 308 11478.59 98.83 56821.54 88888.00 2018-11-04 05:09:52.904 308 11478.53 98.84 56821.33 88888.00 2018-11-04 05:09:53.404 308 11478.57 98.84 56821.36 88888.00 2018-11-04 05:09:53.904 308 11478.57 98.79 56821.39 88888.00 2018-11-04 05:09:54.404 308 11478.53 98.78 56821.43 88888.00 2018-11-04 05:09:54.904 308 11478.60 98.77 56821.35 88888.00 2018-11-04 05:09:55.404 308 11478.60 98.75 56821.23 88888.00 2018-11-04 05:09:55.904 308 11478.60 98.72 56821.17 88888.00 2018-11-04 05:09:56.404 308 11478.63 98.76 56821.09 88888.00 2018-11-04 05:09:56.904 308 11478.61 98.78 56821.08 88888.00 2018-11-04 05:09:57.404 308 11478.53 98.80 56821.07 88888.00 2018-11-04 05:09:57.904 308 11478.61 98.86 56821.04 88888.00 2018-11-04 05:09:58.404 308 11478.58 98.80 56820.96 88888.00 2018-11-04 05:09:58.904 308 11478.52 98.84 56820.96 88888.00 2018-11-04 05:09:59.404 308 11478.63 98.84 56820.95 88888.00 2018-11-04 05:09:59.904 308 11478.59 98.80 56820.89 88888.00 2018-11-04 05:10:00.404 308 11478.50 98.84 56820.89 88888.00 2018-11-04 05:10:00.904 308 11478.60 98.86 56820.90 88888.00 2018-11-04 05:10:01.404 308 11478.59 98.89 56820.91 88888.00 2018-11-04 05:10:01.904 308 11478.60 98.85 56820.84 88888.00 2018-11-04 05:10:02.904 308 11478.59 98.78 56820.72 88888.00 2018-11-04 05:10:03.404 308 11478.58 98.80 56820.66 88888.00 2018-11-04 05:10:03.904 308 11478.67 98.82 56820.66 88888.00 2018-11-04 05:10:04.404 308 11478.64 98.83 56820.64 88888.00 2018-11-04 05:10:04.904 308 11478.58 98.86 56820.62 88888.00 2018-11-04 05:10:05.404 308 11478.64 98.92 56820.66 88888.00 2018-11-04 05:10:05.904 308 11478.59 98.90 56820.62 88888.00 2018-11-04 05:10:06.404 308 11478.59 98.86 56820.57 88888.00 2018-11-04 05:10:06.904 308 11478.64 98.87 56820.51 88888.00 2018-11-04 05:10:07.404 308 11478.64 98.83 56820.47 88888.00 2018-11-04 05:10:07.904 308 11478.61 98.85 56820.44 88888.00 2018-11-04 05:10:08.404 308 11478.67 98.86 56820.44 88888.00 2018-11-04 05:10:08.904 308 11478.66 98.87 56820.33 88888.00 2018-11-04 05:10:09.404 308 11478.64 98.86 56820.27 88888.00 2018-11-04 05:10:09.904 308 11478.73 98.86 56820.23 88888.00 2018-11-04 05:10:10.404 308 11478.74 98.83 56820.15 88888.00 2018-11-04 05:10:10.904 308 11478.75 98.83 56820.14 88888.00 2018-11-04 05:10:11.404 308 11478.78 98.87 56820.07 88888.00 2018-11-04 05:10:11.904 308 11478.73 98.83 56820.00 88888.00 2018-11-04 05:10:12.404 308 11478.77 98.82 56819.95 88888.00 2018-11-04 05:10:12.904 308 11478.87 98.85 56819.94 88888.00 2018-11-04 05:10:13.404 308 11478.86 98.80 56819.95 88888.00 2018-11-04 05:10:13.904 308 11478.79 98.90 56819.91 88888.00 2018-11-04 05:10:14.404 308 11478.82 98.96 56819.81 88888.00 2018-11-04 05:10:14.904 308 11478.82 98.94 56819.70 88888.00 2018-11-04 05:10:15.404 308 11478.80 98.96 56819.67 88888.00 2018-11-04 05:10:15.904 308 11478.85 98.98 56819.62 88888.00 2018-11-04 05:10:16.404 308 11478.81 98.98 56819.54 88888.00 2018-11-04 05:10:16.904 308 11478.87 98.99 56819.46 88888.00 2018-11-04 05:10:17.404 308 11478.99 99.02 56819.42 88888.00 2018-11-04 05:10:17.904 308 11478.93 98.99 56819.37 88888.00 2018-11-04 05:10:18.404 308 11478.93 98.99 56819.34 88888.00 2018-11-04 05:10:18.904 308 11478.96 98.97 56819.30 88888.00 2018-11-04 05:10:19.404 308 11478.98 98.97 56819.25 88888.00 2018-11-04 05:10:19.904 308 11479.02 99.03 56819.23 88888.00 2018-11-04 05:10:20.404 308 11479.14 99.02 56819.17 88888.00 2018-11-04 05:10:20.904 308 11479.07 98.99 56819.09 88888.00 2018-11-04 05:10:21.404 308 11479.08 98.96 56819.03 88888.00 2018-11-04 05:10:21.904 308 11479.16 98.92 56818.96 88888.00 2018-11-04 05:10:22.404 308 11479.15 98.92 56818.99 88888.00 2018-11-04 05:10:22.904 308 11479.14 98.96 56818.98 88888.00 2018-11-04 05:10:23.404 308 11479.17 98.90 56818.92 88888.00 2018-11-04 05:10:23.904 308 11479.10 98.91 56818.88 88888.00 2018-11-04 05:10:24.404 308 11479.13 98.86 56818.84 88888.00 2018-11-04 05:10:24.904 308 11479.23 98.85 56818.84 88888.00 2018-11-04 05:10:25.404 308 11479.16 98.87 56818.77 88888.00 2018-11-04 05:10:25.904 308 11479.15 98.90 56818.70 88888.00 2018-11-04 05:10:26.404 308 11479.21 98.87 56818.58 88888.00 2018-11-04 05:10:26.904 308 11479.16 98.86 56818.53 88888.00 2018-11-04 05:10:27.404 308 11479.19 98.86 56818.48 88888.00 2018-11-04 05:10:27.904 308 11479.23 98.84 56818.43 88888.00 2018-11-04 05:10:28.404 308 11479.21 98.86 56818.38 88888.00 2018-11-04 05:10:28.904 308 11479.19 98.90 56818.37 88888.00 2018-11-04 05:10:29.404 308 11479.23 98.89 56818.31 88888.00 2018-11-04 05:10:29.904 308 11479.19 98.87 56818.26 88888.00 2018-11-04 05:10:30.404 308 11479.17 98.85 56818.18 88888.00 2018-11-04 05:10:30.904 308 11479.24 98.84 56818.09 88888.00 2018-11-04 05:10:31.404 308 11479.19 98.83 56817.99 88888.00 2018-11-04 05:10:31.904 308 11479.21 98.86 56817.95 88888.00 2018-11-04 05:10:32.404 308 11479.33 98.85 56817.93 88888.00 2018-11-04 05:10:32.904 308 11479.23 98.82 56817.89 88888.00 2018-11-04 05:10:33.404 308 11479.20 98.83 56817.80 88888.00 2018-11-04 05:10:34.404 308 11479.20 98.84 56817.67 88888.00 2018-11-04 05:10:34.904 308 11479.19 98.85 56817.64 88888.00 2018-11-04 05:10:35.404 308 11479.22 98.87 56817.63 88888.00 2018-11-04 05:10:35.904 308 11479.21 98.87 56817.55 88888.00 2018-11-04 05:10:36.404 308 11479.22 98.82 56817.54 88888.00 2018-11-04 05:10:36.904 308 11479.34 98.78 56817.45 88888.00 2018-11-04 05:10:37.404 308 11479.28 98.80 56817.37 88888.00 2018-11-04 05:10:37.904 308 11479.26 98.87 56817.29 88888.00 2018-11-04 05:10:38.404 308 11479.34 98.87 56817.25 88888.00 2018-11-04 05:10:38.904 308 11479.28 98.82 56817.19 88888.00 2018-11-04 05:10:39.404 308 11479.31 98.83 56817.15 88888.00 2018-11-04 05:10:39.904 308 11479.38 98.82 56817.07 88888.00 2018-11-04 05:10:40.404 308 11479.35 98.77 56816.99 88888.00 2018-11-04 05:10:40.904 308 11479.33 98.80 56816.98 88888.00 2018-11-04 05:10:41.404 308 11479.40 98.83 56816.92 88888.00 2018-11-04 05:10:41.904 308 11479.31 98.80 56816.85 88888.00 2018-11-04 05:10:42.404 308 11479.36 98.82 56816.80 88888.00 2018-11-04 05:10:42.904 308 11479.41 98.78 56816.74 88888.00 2018-11-04 05:10:43.404 308 11479.35 98.80 56816.68 88888.00 2018-11-04 05:10:43.904 308 11479.35 98.87 56816.61 88888.00 2018-11-04 05:10:44.404 308 11479.34 98.85 56816.54 88888.00 2018-11-04 05:10:44.904 308 11479.30 98.79 56816.51 88888.00 2018-11-04 05:10:45.404 308 11479.36 98.82 56816.41 88888.00 2018-11-04 05:10:45.904 308 11479.41 98.83 56816.41 88888.00 2018-11-04 05:10:46.404 308 11479.31 98.80 56816.36 88888.00 2018-11-04 05:10:46.904 308 11479.34 98.78 56816.33 88888.00 2018-11-04 05:10:47.404 308 11479.43 98.78 56816.29 88888.00 2018-11-04 05:10:47.904 308 11479.38 98.77 56816.26 88888.00 2018-11-04 05:10:48.404 308 11479.36 98.72 56816.21 88888.00 2018-11-04 05:10:48.904 308 11479.45 98.70 56816.15 88888.00 2018-11-04 05:10:49.404 308 11479.37 98.73 56816.08 88888.00 2018-11-04 05:10:49.904 308 11479.36 98.77 56816.04 88888.00 2018-11-04 05:10:50.404 308 11479.37 98.78 56816.07 88888.00 2018-11-04 05:10:50.904 308 11479.34 98.71 56815.97 88888.00 2018-11-04 05:10:51.404 308 11479.44 98.71 56815.82 88888.00 2018-11-04 05:10:51.904 308 11479.48 98.70 56815.87 88888.00 2018-11-04 05:10:52.404 308 11479.36 98.71 56815.78 88888.00 2018-11-04 05:10:52.904 308 11479.37 98.84 56815.72 88888.00 2018-11-04 05:10:53.404 308 11479.48 98.72 56815.74 88888.00 2018-11-04 05:10:53.904 308 11479.49 98.70 56815.65 88888.00 2018-11-04 05:10:54.404 308 11479.47 98.76 56815.65 88888.00 2018-11-04 05:10:54.904 308 11479.50 98.77 56815.62 88888.00 2018-11-04 05:10:55.404 308 11479.43 98.76 56815.59 88888.00 2018-11-04 05:10:55.904 308 11479.48 98.75 56815.57 88888.00 2018-11-04 05:10:56.404 308 11479.57 98.75 56815.51 88888.00 2018-11-04 05:10:56.904 308 11479.57 98.73 56815.43 88888.00 2018-11-04 05:10:57.404 308 11479.52 98.76 56815.43 88888.00 2018-11-04 05:10:57.904 308 11479.57 98.71 56815.42 88888.00 2018-11-04 05:10:58.404 308 11479.51 98.70 56815.40 88888.00 2018-11-04 05:10:58.904 308 11479.59 98.79 56815.39 88888.00 2018-11-04 05:10:59.404 308 11479.70 98.78 56815.37 88888.00 2018-11-04 05:10:59.904 308 11479.61 98.79 56815.31 88888.00 2018-11-04 05:11:00.404 308 11479.56 98.83 56815.35 88888.00 2018-11-04 05:11:00.904 308 11479.57 98.76 56815.32 88888.00 2018-11-04 05:11:01.404 308 11479.49 98.76 56815.22 88888.00 2018-11-04 05:11:01.904 308 11479.54 98.82 56815.19 88888.00 2018-11-04 05:11:02.404 308 11479.56 98.73 56815.17 88888.00 2018-11-04 05:11:02.904 308 11479.56 98.69 56815.17 88888.00 2018-11-04 05:11:03.404 308 11479.62 98.76 56815.10 88888.00 2018-11-04 05:11:03.904 308 11479.61 98.75 56815.04 88888.00 2018-11-04 05:11:04.404 308 11479.56 98.79 56815.05 88888.00 2018-11-04 05:11:04.904 308 11479.57 98.90 56815.05 88888.00 2018-11-04 05:11:05.904 308 11479.57 98.86 56815.00 88888.00 2018-11-04 05:11:06.404 308 11479.63 98.89 56814.99 88888.00 2018-11-04 05:11:06.904 308 11479.62 98.89 56814.98 88888.00 2018-11-04 05:11:07.404 308 11479.52 98.90 56814.87 88888.00 2018-11-04 05:11:07.904 308 11479.59 98.90 56814.87 88888.00 2018-11-04 05:11:08.404 308 11479.59 98.87 56814.86 88888.00 2018-11-04 05:11:08.904 308 11479.58 98.86 56814.86 88888.00 2018-11-04 05:11:09.404 308 11479.67 98.89 56814.85 88888.00 2018-11-04 05:11:09.904 308 11479.63 98.93 56814.74 88888.00 2018-11-04 05:11:10.404 308 11479.55 98.90 56814.74 88888.00 2018-11-04 05:11:10.904 308 11479.50 98.90 56814.69 88888.00 2018-11-04 05:11:11.404 308 11479.52 98.85 56814.68 88888.00 2018-11-04 05:11:11.904 308 11479.52 98.87 56814.72 88888.00 2018-11-04 05:11:12.404 308 11479.61 98.93 56814.72 88888.00 2018-11-04 05:11:12.904 308 11479.58 98.83 56814.67 88888.00 2018-11-04 05:11:13.404 308 11479.56 98.76 56814.66 88888.00 2018-11-04 05:11:13.904 308 11479.62 98.90 56814.62 88888.00 2018-11-04 05:11:14.404 308 11479.62 98.92 56814.59 88888.00 2018-11-04 05:11:14.904 308 11479.57 98.90 56814.54 88888.00 2018-11-04 05:11:15.904 308 11479.69 98.82 56814.52 88888.00 2018-11-04 05:11:16.404 308 11479.52 98.80 56814.53 88888.00 2018-11-04 05:11:16.904 308 11479.61 98.79 56814.49 88888.00 2018-11-04 05:11:17.404 308 11479.64 98.82 56814.49 88888.00 2018-11-04 05:11:17.904 308 11479.65 98.78 56814.45 88888.00 2018-11-04 05:11:18.404 308 11479.64 98.80 56814.39 88888.00 2018-11-04 05:11:18.904 308 11479.63 98.94 56814.36 88888.00 2018-11-04 05:11:19.404 308 11479.65 98.96 56814.35 88888.00 2018-11-04 05:11:19.904 308 11479.65 98.90 56814.31 88888.00 2018-11-04 05:11:20.404 308 11479.68 98.89 56814.30 88888.00 2018-11-04 05:11:20.904 308 11479.70 98.90 56814.23 88888.00 2018-11-04 05:11:21.404 308 11479.67 98.90 56814.27 88888.00 2018-11-04 05:11:21.904 308 11479.58 98.90 56814.24 88888.00 2018-11-04 05:11:22.404 308 11479.54 98.92 56814.22 88888.00 2018-11-04 05:11:22.904 308 11479.70 98.98 56814.13 88888.00 2018-11-04 05:11:23.404 308 11479.74 98.97 56814.08 88888.00 2018-11-04 05:11:23.904 308 11479.67 98.94 56814.10 88888.00 2018-11-04 05:11:24.404 308 11479.72 98.92 56814.07 88888.00 2018-11-04 05:11:24.904 308 11479.69 98.93 56814.03 88888.00 2018-11-04 05:11:25.404 308 11479.67 98.97 56814.02 88888.00 2018-11-04 05:11:25.904 308 11479.72 98.94 56813.98 88888.00 2018-11-04 05:11:26.404 308 11479.70 98.90 56813.94 88888.00 2018-11-04 05:11:26.904 308 11479.69 98.91 56813.89 88888.00 2018-11-04 05:11:27.404 308 11479.71 98.98 56813.89 88888.00 2018-11-04 05:11:27.904 308 11479.71 99.00 56813.88 88888.00 2018-11-04 05:11:28.404 308 11479.68 98.98 56813.82 88888.00 2018-11-04 05:11:28.904 308 11479.71 98.96 56813.77 88888.00 2018-11-04 05:11:29.404 308 11479.69 98.94 56813.78 88888.00 2018-11-04 05:11:29.904 308 11479.65 99.00 56813.78 88888.00 2018-11-04 05:11:30.404 308 11479.76 98.99 56813.73 88888.00 2018-11-04 05:11:30.904 308 11479.71 98.98 56813.71 88888.00 2018-11-04 05:11:31.404 308 11479.62 99.00 56813.72 88888.00 2018-11-04 05:11:31.904 308 11479.74 99.00 56813.64 88888.00 2018-11-04 05:11:32.404 308 11479.69 99.02 56813.60 88888.00 2018-11-04 05:11:32.904 308 11479.67 99.05 56813.56 88888.00 2018-11-04 05:11:33.404 308 11479.71 99.05 56813.54 88888.00 2018-11-04 05:11:33.904 308 11479.74 98.99 56813.47 88888.00 2018-11-04 05:11:34.404 308 11479.71 98.99 56813.39 88888.00 2018-11-04 05:11:34.904 308 11479.72 99.04 56813.36 88888.00 2018-11-04 05:11:35.404 308 11479.71 99.07 56813.36 88888.00 2018-11-04 05:11:35.904 308 11479.71 99.06 56813.33 88888.00 2018-11-04 05:11:36.404 308 11479.78 99.02 56813.32 88888.00 2018-11-04 05:11:36.904 308 11479.74 98.98 56813.33 88888.00 2018-11-04 05:11:37.404 308 11479.71 99.05 56813.28 88888.00 2018-11-04 05:11:37.904 308 11479.75 99.05 56813.13 88888.00 2018-11-04 05:11:38.404 308 11479.69 98.98 56813.01 88888.00 2018-11-04 05:11:38.904 308 11479.67 99.00 56813.02 88888.00 2018-11-04 05:11:39.404 308 11479.70 99.02 56813.02 88888.00 2018-11-04 05:11:39.904 308 11479.64 99.03 56812.99 88888.00 2018-11-04 05:11:40.404 308 11479.64 99.05 56812.95 88888.00 2018-11-04 05:11:40.905 308 11479.64 99.00 56812.91 88888.00 2018-11-04 05:11:41.405 308 11479.56 99.02 56812.91 88888.00 2018-11-04 05:11:41.905 308 11479.56 99.09 56812.86 88888.00 2018-11-04 05:11:42.405 308 11479.58 99.05 56812.81 88888.00 2018-11-04 05:11:42.905 308 11479.49 99.02 56812.75 88888.00 2018-11-04 05:11:43.405 308 11479.43 99.00 56812.81 88888.00 2018-11-04 05:11:43.905 308 11479.49 99.03 56812.79 88888.00 2018-11-04 05:11:44.405 308 11479.47 99.06 56812.74 88888.00 2018-11-04 05:11:44.905 308 11479.44 99.09 56812.67 88888.00 2018-11-04 05:11:45.405 308 11479.42 99.12 56812.68 88888.00 2018-11-04 05:11:45.905 308 11479.40 99.13 56812.60 88888.00 2018-11-04 05:11:46.405 308 11479.41 99.12 56812.60 88888.00 2018-11-04 05:11:46.905 308 11479.44 99.14 56812.60 88888.00 2018-11-04 05:11:47.405 308 11479.43 99.13 56812.56 88888.00 2018-11-04 05:11:47.905 308 11479.38 99.14 56812.51 88888.00 2018-11-04 05:11:48.405 308 11479.38 99.16 56812.47 88888.00 2018-11-04 05:11:48.905 308 11479.33 99.12 56812.43 88888.00 2018-11-04 05:11:49.405 308 11479.27 99.13 56812.38 88888.00 2018-11-04 05:11:49.905 308 11479.30 99.05 56812.32 88888.00 2018-11-04 05:11:50.405 308 11479.26 99.03 56812.31 88888.00 2018-11-04 05:11:50.905 308 11479.26 99.06 56812.28 88888.00 2018-11-04 05:11:51.405 308 11479.30 99.04 56812.18 88888.00 2018-11-04 05:11:51.905 308 11479.22 99.02 56812.10 88888.00 2018-11-04 05:11:52.405 308 11479.20 99.05 56812.08 88888.00 2018-11-04 05:11:52.905 308 11479.24 99.05 56812.08 88888.00 2018-11-04 05:11:53.405 308 11479.24 98.99 56812.01 88888.00 2018-11-04 05:11:53.905 308 11479.20 99.03 56812.04 88888.00 2018-11-04 05:11:54.405 308 11479.23 99.02 56812.04 88888.00 2018-11-04 05:11:54.905 308 11479.17 99.03 56812.03 88888.00 2018-11-04 05:11:55.405 308 11479.15 99.09 56811.95 88888.00 2018-11-04 05:11:55.905 308 11479.19 99.05 56811.89 88888.00 2018-11-04 05:11:56.405 308 11479.15 99.00 56811.85 88888.00 2018-11-04 05:11:56.905 308 11479.13 99.02 56811.83 88888.00 2018-11-04 05:11:57.405 308 11479.13 99.02 56811.79 88888.00 2018-11-04 05:11:57.905 308 11479.07 99.02 56811.74 88888.00 2018-11-04 05:11:58.405 308 11479.10 99.00 56811.72 88888.00 2018-11-04 05:11:58.905 308 11479.07 99.03 56811.71 88888.00 2018-11-04 05:11:59.405 308 11479.05 99.02 56811.65 88888.00 2018-11-04 05:11:59.905 308 11478.99 99.04 56811.66 88888.00 2018-11-04 05:12:00.405 308 11479.05 98.99 56811.60 88888.00 2018-11-04 05:12:00.905 308 11478.96 98.99 56811.52 88888.00 2018-11-04 05:12:01.405 308 11478.88 99.04 56811.48 88888.00 2018-11-04 05:12:01.905 308 11478.91 99.04 56811.44 88888.00 2018-11-04 05:12:02.405 308 11478.81 99.06 56811.44 88888.00 2018-11-04 05:12:02.905 308 11478.85 99.09 56811.46 88888.00 2018-11-04 05:12:03.405 308 11478.85 99.04 56811.42 88888.00 2018-11-04 05:12:03.905 308 11478.73 98.99 56811.38 88888.00 2018-11-04 05:12:04.405 308 11478.68 98.99 56811.41 88888.00 2018-11-04 05:12:04.905 308 11478.68 99.00 56811.46 88888.00 2018-11-04 05:12:05.405 308 11478.64 98.98 56811.41 88888.00 2018-11-04 05:12:05.905 308 11478.65 98.93 56811.38 88888.00 2018-11-04 05:12:06.405 308 11478.61 98.91 56811.41 88888.00 2018-11-04 05:12:06.905 308 11478.50 98.91 56811.42 88888.00 2018-11-04 05:12:07.405 308 11478.58 98.90 56811.38 88888.00 2018-11-04 05:12:07.905 308 11478.63 98.89 56811.34 88888.00 2018-11-04 05:12:08.405 308 11478.54 98.92 56811.35 88888.00 2018-11-04 05:12:08.905 308 11478.53 98.93 56811.29 88888.00 2018-11-04 05:12:09.405 308 11478.50 98.93 56811.25 88888.00 2018-11-04 05:12:09.905 308 11478.42 98.90 56811.25 88888.00 2018-11-04 05:12:10.405 308 11478.47 98.89 56811.28 88888.00 2018-11-04 05:12:10.905 308 11478.46 98.89 56811.20 88888.00 2018-11-04 05:12:11.405 308 11478.36 98.89 56811.12 88888.00 2018-11-04 05:12:11.905 308 11478.38 98.91 56811.15 88888.00 2018-11-04 05:12:12.405 308 11478.46 98.90 56811.15 88888.00 2018-11-04 05:12:12.905 308 11478.42 98.90 56811.14 88888.00 2018-11-04 05:12:13.405 308 11478.43 98.89 56811.07 88888.00 2018-11-04 05:12:13.905 308 11478.40 98.89 56811.06 88888.00 2018-11-04 05:12:14.405 308 11478.31 98.92 56811.06 88888.00 2018-11-04 05:12:14.905 308 11478.31 98.97 56811.02 88888.00 2018-11-04 05:12:15.405 308 11478.31 98.96 56810.99 88888.00 2018-11-04 05:12:15.905 308 11478.29 98.93 56811.02 88888.00 2018-11-04 05:12:16.405 308 11478.25 98.92 56810.95 88888.00 2018-11-04 05:12:16.905 308 11478.25 98.86 56810.97 88888.00 2018-11-04 05:12:17.405 308 11478.22 98.92 56810.92 88888.00 2018-11-04 05:12:17.905 308 11478.22 98.93 56810.89 88888.00 2018-11-04 05:12:18.905 308 11478.16 98.91 56810.82 88888.00 2018-11-04 05:12:19.405 308 11478.16 98.93 56810.80 88888.00 2018-11-04 05:12:19.905 308 11478.17 98.91 56810.73 88888.00 2018-11-04 05:12:20.405 308 11478.10 98.90 56810.80 88888.00 2018-11-04 05:12:20.905 308 11478.15 98.91 56810.82 88888.00 2018-11-04 05:12:21.405 308 11478.11 98.93 56810.83 88888.00 2018-11-04 05:12:21.905 308 11478.10 98.93 56810.78 88888.00 2018-11-04 05:12:22.405 308 11478.09 98.94 56810.81 88888.00 2018-11-04 05:12:22.905 308 11478.08 98.90 56810.77 88888.00 2018-11-04 05:12:23.405 308 11478.01 98.93 56810.68 88888.00 2018-11-04 05:12:23.905 308 11477.98 98.93 56810.61 88888.00 2018-11-04 05:12:24.405 308 11477.97 98.87 56810.62 88888.00 2018-11-04 05:12:24.905 308 11477.94 98.91 56810.63 88888.00 2018-11-04 05:12:25.405 308 11478.01 98.92 56810.60 88888.00 2018-11-04 05:12:25.905 308 11477.98 98.90 56810.57 88888.00 2018-11-04 05:12:26.405 308 11477.94 98.93 56810.56 88888.00 2018-11-04 05:12:26.905 308 11477.95 98.93 56810.55 88888.00 2018-11-04 05:12:27.405 308 11477.99 98.91 56810.60 88888.00 2018-11-04 05:12:27.905 308 11477.97 98.84 56810.65 88888.00 2018-11-04 05:12:28.905 308 11477.92 98.90 56810.63 88888.00 2018-11-04 05:12:29.405 308 11477.85 98.89 56810.58 88888.00 2018-11-04 05:12:29.905 308 11477.91 98.85 56810.61 88888.00 2018-11-04 05:12:30.405 308 11477.94 98.79 56810.54 88888.00 2018-11-04 05:12:30.905 308 11477.92 98.86 56810.50 88888.00 2018-11-04 05:12:31.405 308 11477.95 98.91 56810.62 88888.00 2018-11-04 05:12:31.905 308 11477.96 98.87 56810.62 88888.00 2018-11-04 05:12:32.405 308 11477.88 98.82 56810.61 88888.00 2018-11-04 05:12:32.905 308 11477.85 98.82 56810.64 88888.00 2018-11-04 05:12:33.405 308 11477.89 98.87 56810.65 88888.00 2018-11-04 05:12:33.905 308 11477.88 98.90 56810.63 88888.00 2018-11-04 05:12:34.405 308 11477.97 98.89 56810.55 88888.00 2018-11-04 05:12:34.905 308 11477.95 98.91 56810.63 88888.00 2018-11-04 05:12:35.405 308 11477.88 98.90 56810.68 88888.00 2018-11-04 05:12:35.905 308 11477.94 98.91 56810.69 88888.00 2018-11-04 05:12:36.905 308 11477.82 98.87 56810.63 88888.00 2018-11-04 05:12:37.405 308 11477.85 98.84 56810.68 88888.00 2018-11-04 05:12:37.905 308 11477.90 98.80 56810.68 88888.00 2018-11-04 05:12:38.405 308 11477.85 98.84 56810.70 88888.00 2018-11-04 05:12:38.905 308 11477.82 98.92 56810.73 88888.00 2018-11-04 05:12:39.405 308 11477.80 98.87 56810.76 88888.00 2018-11-04 05:12:39.905 308 11477.78 98.85 56810.81 88888.00 2018-11-04 05:12:40.405 308 11477.83 98.84 56810.80 88888.00 2018-11-04 05:12:40.905 308 11477.83 98.89 56810.81 88888.00 2018-11-04 05:12:41.405 308 11477.75 98.86 56810.88 88888.00 2018-11-04 05:12:41.905 308 11477.78 98.87 56810.90 88888.00 2018-11-04 05:12:42.405 308 11477.80 98.90 56810.92 88888.00 2018-11-04 05:12:42.905 308 11477.75 98.93 56810.99 88888.00 2018-11-04 05:12:43.405 308 11477.78 98.87 56811.05 88888.00 2018-11-04 05:12:43.905 308 11477.71 98.84 56811.02 88888.00 2018-11-04 05:12:44.405 308 11477.73 98.83 56811.02 88888.00 2018-11-04 05:12:44.905 308 11477.75 98.85 56811.05 88888.00 2018-11-04 05:12:45.405 308 11477.77 98.90 56811.09 88888.00 2018-11-04 05:12:45.905 308 11477.75 98.90 56811.16 88888.00 2018-11-04 05:12:46.405 308 11477.75 98.84 56811.21 88888.00 2018-11-04 05:12:46.905 308 11477.75 98.87 56811.16 88888.00 2018-11-04 05:12:47.405 308 11477.74 98.94 56811.19 88888.00 2018-11-04 05:12:47.905 308 11477.74 98.98 56811.28 88888.00 2018-11-04 05:12:48.405 308 11477.76 99.03 56811.31 88888.00 2018-11-04 05:12:48.905 308 11477.80 99.02 56811.32 88888.00 2018-11-04 05:12:49.405 308 11477.90 99.03 56811.32 88888.00 2018-11-04 05:12:49.905 308 11477.87 98.99 56811.33 88888.00 2018-11-04 05:12:50.405 308 11477.78 99.02 56811.37 88888.00 2018-11-04 05:12:50.905 308 11477.85 99.00 56811.41 88888.00 2018-11-04 05:12:51.405 308 11477.84 98.93 56811.44 88888.00 2018-11-04 05:12:51.905 308 11477.83 98.90 56811.47 88888.00 2018-11-04 05:12:52.405 308 11477.92 98.98 56811.46 88888.00 2018-11-04 05:12:52.905 308 11477.96 98.91 56811.51 88888.00 2018-11-04 05:12:53.405 308 11477.94 98.91 56811.51 88888.00 2018-11-04 05:12:53.905 308 11477.99 99.02 56811.57 88888.00 2018-11-04 05:12:54.405 308 11477.91 98.98 56811.63 88888.00 2018-11-04 05:12:54.905 308 11477.92 99.02 56811.66 88888.00 2018-11-04 05:12:55.405 308 11477.99 99.09 56811.74 88888.00 2018-11-04 05:12:55.905 308 11477.97 99.04 56811.84 88888.00 2018-11-04 05:12:56.405 308 11477.96 99.03 56811.84 88888.00 2018-11-04 05:12:56.905 308 11478.01 99.11 56811.86 88888.00 2018-11-04 05:12:57.405 308 11477.96 99.13 56811.92 88888.00 2018-11-04 05:12:57.905 308 11477.91 99.20 56811.93 88888.00 2018-11-04 05:12:58.405 308 11478.02 99.21 56811.95 88888.00 2018-11-04 05:12:58.905 308 11478.01 99.27 56811.97 88888.00 2018-11-04 05:12:59.405 308 11478.02 99.30 56812.01 88888.00 2018-11-04 05:13:00.405 308 11478.10 99.27 56812.15 88888.00 2018-11-04 05:13:00.905 308 11478.04 99.24 56812.22 88888.00 2018-11-04 05:13:01.405 308 11478.09 99.24 56812.22 88888.00 2018-11-04 05:13:01.905 308 11478.10 99.26 56812.24 88888.00 2018-11-04 05:13:02.405 308 11478.09 99.30 56812.28 88888.00 2018-11-04 05:13:02.905 308 11478.18 99.31 56812.35 88888.00 2018-11-04 05:13:03.405 308 11478.19 99.28 56812.38 88888.00 2018-11-04 05:13:03.905 308 11478.18 99.33 56812.38 88888.00 2018-11-04 05:13:04.405 308 11478.24 99.32 56812.41 88888.00 2018-11-04 05:13:04.905 308 11478.19 99.37 56812.48 88888.00 2018-11-04 05:13:05.405 308 11478.15 99.37 56812.51 88888.00 2018-11-04 05:13:05.905 308 11478.22 99.38 56812.60 88888.00 2018-11-04 05:13:06.405 308 11478.22 99.38 56812.63 88888.00 2018-11-04 05:13:06.905 308 11478.22 99.36 56812.66 88888.00 2018-11-04 05:13:07.405 308 11478.25 99.44 56812.73 88888.00 2018-11-04 05:13:07.905 308 11478.19 99.46 56812.75 88888.00 2018-11-04 05:13:08.405 308 11478.24 99.41 56812.82 88888.00 2018-11-04 05:13:08.905 308 11478.39 99.44 56812.85 88888.00 2018-11-04 05:13:09.405 308 11478.32 99.48 56812.83 88888.00 2018-11-04 05:13:10.405 308 11478.37 99.51 56812.79 88888.00 2018-11-04 05:13:10.905 308 11478.31 99.47 56812.80 88888.00 2018-11-04 05:13:11.405 308 11478.29 99.46 56812.86 88888.00 2018-11-04 05:13:11.905 308 11478.45 99.58 56812.91 88888.00 2018-11-04 05:13:12.405 308 11478.38 99.58 56812.93 88888.00 2018-11-04 05:13:12.905 308 11478.30 99.58 56812.98 88888.00 2018-11-04 05:13:13.405 308 11478.35 99.43 56813.01 88888.00 2018-11-04 05:13:13.905 308 11478.35 99.54 56813.00 88888.00 2018-11-04 05:13:14.405 308 11478.40 99.61 56813.06 88888.00 2018-11-04 05:13:14.905 308 11478.49 99.60 56813.14 88888.00 2018-11-04 05:13:15.405 308 11478.39 99.53 56813.17 88888.00 2018-11-04 05:13:15.905 308 11478.42 99.58 56813.17 88888.00 2018-11-04 05:13:16.405 308 11478.43 99.57 56813.17 88888.00 2018-11-04 05:13:16.905 308 11478.38 99.60 56813.24 88888.00 2018-11-04 05:13:17.405 308 11478.44 99.65 56813.17 88888.00 2018-11-04 05:13:17.905 308 11478.46 99.73 56813.11 88888.00 2018-11-04 05:13:18.405 308 11478.40 99.73 56813.15 88888.00 2018-11-04 05:13:18.905 308 11478.46 99.73 56813.24 88888.00 2018-11-04 05:13:19.405 308 11478.51 99.79 56813.25 88888.00 2018-11-04 05:13:19.905 308 11478.47 99.77 56813.27 88888.00 2018-11-04 05:13:20.405 308 11478.52 99.74 56813.34 88888.00 2018-11-04 05:13:20.905 308 11478.56 99.78 56813.38 88888.00 2018-11-04 05:13:21.405 308 11478.43 99.79 56813.40 88888.00 2018-11-04 05:13:21.905 308 11478.45 99.80 56813.41 88888.00 2018-11-04 05:13:22.405 308 11478.49 99.79 56813.44 88888.00 2018-11-04 05:13:22.905 308 11478.43 99.77 56813.41 88888.00 2018-11-04 05:13:23.405 308 11478.47 99.79 56813.38 88888.00 2018-11-04 05:13:23.905 308 11478.51 99.78 56813.38 88888.00 2018-11-04 05:13:24.405 308 11478.45 99.85 56813.45 88888.00 2018-11-04 05:13:24.905 308 11478.44 99.89 56813.52 88888.00 2018-11-04 05:13:25.405 308 11478.49 99.84 56813.46 88888.00 2018-11-04 05:13:25.905 308 11478.38 99.88 56813.45 88888.00 2018-11-04 05:13:26.405 308 11478.35 99.93 56813.49 88888.00 2018-11-04 05:13:26.905 308 11478.40 99.85 56813.49 88888.00 2018-11-04 05:13:27.405 308 11478.36 99.84 56813.52 88888.00 2018-11-04 05:13:27.905 308 11478.38 99.88 56813.51 88888.00 2018-11-04 05:13:28.405 308 11478.44 99.91 56813.54 88888.00 2018-11-04 05:13:28.905 308 11478.33 99.91 56813.54 88888.00 2018-11-04 05:13:29.405 308 11478.32 99.95 56813.49 88888.00 2018-11-04 05:13:29.905 308 11478.42 99.92 56813.49 88888.00 2018-11-04 05:13:30.405 308 11478.40 99.84 56813.45 88888.00 2018-11-04 05:13:30.905 308 11478.42 99.87 56813.41 88888.00 2018-11-04 05:13:31.405 308 11478.38 99.95 56813.49 88888.00 2018-11-04 05:13:31.905 308 11478.31 99.98 56813.49 88888.00 2018-11-04 05:13:32.405 308 11478.32 99.94 56813.44 88888.00 2018-11-04 05:13:32.905 308 11478.32 99.89 56813.38 88888.00 2018-11-04 05:13:33.405 308 11478.30 99.91 56813.38 88888.00 2018-11-04 05:13:33.905 308 11478.37 99.93 56813.40 88888.00 2018-11-04 05:13:34.405 308 11478.35 99.89 56813.39 88888.00 2018-11-04 05:13:34.905 308 11478.29 99.91 56813.34 88888.00 2018-11-04 05:13:35.405 308 11478.31 99.93 56813.25 88888.00 2018-11-04 05:13:35.905 308 11478.23 99.88 56813.24 88888.00 2018-11-04 05:13:36.405 308 11478.18 99.85 56813.24 88888.00 2018-11-04 05:13:36.905 308 11478.22 99.89 56813.31 88888.00 2018-11-04 05:13:37.405 308 11478.24 99.93 56813.30 88888.00 2018-11-04 05:13:37.905 308 11478.18 99.89 56813.30 88888.00 2018-11-04 05:13:38.405 308 11478.17 99.92 56813.27 88888.00 2018-11-04 05:13:38.905 308 11478.16 99.82 56813.21 88888.00 2018-11-04 05:13:39.405 308 11478.13 99.75 56813.21 88888.00 2018-11-04 05:13:39.905 308 11478.16 99.78 56813.23 88888.00 2018-11-04 05:13:40.406 308 11478.22 99.79 56813.23 88888.00 2018-11-04 05:13:40.906 308 11478.16 99.82 56813.20 88888.00 2018-11-04 05:13:41.406 308 11478.12 99.84 56813.17 88888.00 2018-11-04 05:13:41.906 308 11478.11 99.82 56813.13 88888.00 2018-11-04 05:13:42.406 308 11478.06 99.77 56813.02 88888.00 2018-11-04 05:13:42.906 308 11478.08 99.79 56813.00 88888.00 2018-11-04 05:13:43.406 308 11478.05 99.80 56813.02 88888.00 2018-11-04 05:13:43.906 308 11478.03 99.87 56813.05 88888.00 2018-11-04 05:13:44.406 308 11478.03 99.89 56813.02 88888.00 2018-11-04 05:13:44.906 308 11477.98 99.84 56812.95 88888.00 2018-11-04 05:13:45.406 308 11477.96 99.78 56812.86 88888.00 2018-11-04 05:13:45.906 308 11477.95 99.84 56812.85 88888.00 2018-11-04 05:13:46.406 308 11477.94 99.81 56812.85 88888.00 2018-11-04 05:13:46.906 308 11477.92 99.74 56812.85 88888.00 2018-11-04 05:13:47.406 308 11477.90 99.74 56812.80 88888.00 2018-11-04 05:13:47.906 308 11477.82 99.75 56812.80 88888.00 2018-11-04 05:13:48.406 308 11477.85 99.80 56812.79 88888.00 2018-11-04 05:13:48.906 308 11477.90 99.80 56812.73 88888.00 2018-11-04 05:13:49.406 308 11477.87 99.74 56812.63 88888.00 2018-11-04 05:13:49.906 308 11477.78 99.67 56812.66 88888.00 2018-11-04 05:13:50.406 308 11477.82 99.67 56812.67 88888.00 2018-11-04 05:13:50.906 308 11477.77 99.70 56812.59 88888.00 2018-11-04 05:13:51.406 308 11477.63 99.72 56812.60 88888.00 2018-11-04 05:13:51.906 308 11477.67 99.73 56812.63 88888.00 2018-11-04 05:13:52.406 308 11477.64 99.65 56812.61 88888.00 2018-11-04 05:13:52.906 308 11477.62 99.50 56812.57 88888.00 2018-11-04 05:13:53.406 308 11477.67 99.44 56812.50 88888.00 2018-11-04 05:13:53.906 308 11477.52 99.38 56812.43 88888.00 2018-11-04 05:13:54.406 308 11477.43 99.43 56812.42 88888.00 2018-11-04 05:13:54.906 308 11477.49 99.53 56812.38 88888.00 2018-11-04 05:13:55.406 308 11477.42 99.57 56812.35 88888.00 2018-11-04 05:13:55.906 308 11477.41 99.57 56812.36 88888.00 2018-11-04 05:13:56.406 308 11477.47 99.55 56812.29 88888.00 2018-11-04 05:13:56.906 308 11477.43 99.52 56812.19 88888.00 2018-11-04 05:13:57.406 308 11477.43 99.52 56812.16 88888.00 2018-11-04 05:13:57.906 308 11477.45 99.53 56812.17 88888.00 2018-11-04 05:13:58.406 308 11477.36 99.46 56812.14 88888.00 2018-11-04 05:13:58.906 308 11477.32 99.44 56812.12 88888.00 2018-11-04 05:13:59.406 308 11477.35 99.40 56812.09 88888.00 2018-11-04 05:13:59.906 308 11477.31 99.39 56812.01 88888.00 2018-11-04 05:14:00.406 308 11477.26 99.34 56811.95 88888.00 2018-11-04 05:14:00.906 308 11477.33 99.26 56811.90 88888.00 2018-11-04 05:14:01.406 308 11477.27 99.28 56811.84 88888.00 2018-11-04 05:14:01.906 308 11477.18 99.32 56811.79 88888.00 2018-11-04 05:14:02.406 308 11477.21 99.31 56811.82 88888.00 2018-11-04 05:14:02.906 308 11477.21 99.27 56811.77 88888.00 2018-11-04 05:14:03.406 308 11477.18 99.27 56811.73 88888.00 2018-11-04 05:14:03.906 308 11477.19 99.27 56811.73 88888.00 2018-11-04 05:14:04.406 308 11477.13 99.23 56811.71 88888.00 2018-11-04 05:14:04.906 308 11477.07 99.23 56811.69 88888.00 2018-11-04 05:14:05.406 308 11477.06 99.11 56811.63 88888.00 2018-11-04 05:14:05.906 308 11477.04 99.09 56811.58 88888.00 2018-11-04 05:14:06.406 308 11477.04 99.12 56811.61 88888.00 2018-11-04 05:14:06.906 308 11477.05 99.11 56811.54 88888.00 2018-11-04 05:14:07.406 308 11476.94 99.12 56811.48 88888.00 2018-11-04 05:14:07.906 308 11476.94 99.12 56811.47 88888.00 2018-11-04 05:14:08.406 308 11476.99 99.11 56811.42 88888.00 2018-11-04 05:14:08.906 308 11476.89 99.04 56811.47 88888.00 2018-11-04 05:14:09.406 308 11476.89 98.97 56811.50 88888.00 2018-11-04 05:14:09.906 308 11476.93 98.92 56811.40 88888.00 2018-11-04 05:14:10.406 308 11476.86 98.94 56811.35 88888.00 2018-11-04 05:14:10.906 308 11476.81 98.98 56811.32 88888.00 2018-11-04 05:14:11.406 308 11476.80 99.03 56811.35 88888.00 2018-11-04 05:14:11.906 308 11476.72 98.99 56811.28 88888.00 2018-11-04 05:14:12.406 308 11476.72 99.00 56811.24 88888.00 2018-11-04 05:14:13.406 308 11476.70 98.86 56811.15 88888.00 2018-11-04 05:14:13.906 308 11476.67 98.90 56811.09 88888.00 2018-11-04 05:14:14.406 308 11476.71 98.89 56811.13 88888.00 2018-11-04 05:14:14.906 308 11476.62 98.86 56811.12 88888.00 2018-11-04 05:14:15.406 308 11476.59 98.89 56811.09 88888.00 2018-11-04 05:14:15.906 308 11476.62 98.83 56811.09 88888.00 2018-11-04 05:14:16.406 308 11476.53 98.77 56811.05 88888.00 2018-11-04 05:14:16.906 308 11476.55 98.76 56811.12 88888.00 2018-11-04 05:14:17.406 308 11476.56 98.73 56811.22 88888.00 2018-11-04 05:14:17.906 308 11476.46 98.75 56811.18 88888.00 2018-11-04 05:14:18.406 308 11476.46 98.76 56811.13 88888.00 2018-11-04 05:14:18.906 308 11476.51 98.75 56811.05 88888.00 2018-11-04 05:14:19.406 308 11476.41 98.73 56811.02 88888.00 2018-11-04 05:14:19.906 308 11476.41 98.73 56811.06 88888.00 2018-11-04 05:14:20.406 308 11476.44 98.69 56811.02 88888.00 2018-11-04 05:14:20.906 308 11476.38 98.59 56811.01 88888.00 2018-11-04 05:14:21.406 308 11476.35 98.57 56810.95 88888.00 2018-11-04 05:14:21.906 308 11476.37 98.62 56810.97 88888.00 2018-11-04 05:14:22.406 308 11476.28 98.62 56811.03 88888.00 2018-11-04 05:14:23.406 308 11476.31 98.55 56811.01 88888.00 2018-11-04 05:14:23.906 308 11476.25 98.51 56811.02 88888.00 2018-11-04 05:14:24.406 308 11476.17 98.56 56811.00 88888.00 2018-11-04 05:14:24.906 308 11476.24 98.53 56811.02 88888.00 2018-11-04 05:14:25.406 308 11476.16 98.50 56810.97 88888.00 2018-11-04 05:14:25.906 308 11476.22 98.51 56810.90 88888.00 2018-11-04 05:14:26.406 308 11476.25 98.51 56810.92 88888.00 2018-11-04 05:14:26.906 308 11476.20 98.43 56810.96 88888.00 2018-11-04 05:14:27.406 308 11476.17 98.37 56811.00 88888.00 2018-11-04 05:14:27.906 308 11476.20 98.42 56811.02 88888.00 2018-11-04 05:14:28.406 308 11476.22 98.42 56811.06 88888.00 2018-11-04 05:14:28.906 308 11476.17 98.43 56811.01 88888.00 2018-11-04 05:14:29.406 308 11476.18 98.43 56811.00 88888.00 2018-11-04 05:14:29.906 308 11476.09 98.41 56811.00 88888.00 2018-11-04 05:14:30.406 308 11476.10 98.41 56811.01 88888.00 2018-11-04 05:14:30.906 308 11476.17 98.39 56811.02 88888.00 2018-11-04 05:14:31.406 308 11476.09 98.41 56811.08 88888.00 2018-11-04 05:14:31.906 308 11476.14 98.41 56811.00 88888.00 2018-11-04 05:14:32.406 308 11476.23 98.34 56810.90 88888.00 2018-11-04 05:14:32.906 308 11476.16 98.37 56810.96 88888.00 2018-11-04 05:14:33.406 308 11476.14 98.39 56811.09 88888.00 2018-11-04 05:14:33.906 308 11476.16 98.29 56811.08 88888.00 2018-11-04 05:14:34.406 308 11476.04 98.30 56811.10 88888.00 2018-11-04 05:14:34.906 308 11476.08 98.34 56811.08 88888.00 2018-11-04 05:14:35.406 308 11476.16 98.25 56811.02 88888.00 2018-11-04 05:14:35.906 308 11476.08 98.24 56811.06 88888.00 2018-11-04 05:14:36.406 308 11476.09 98.24 56811.07 88888.00 2018-11-04 05:14:36.906 308 11476.11 98.25 56811.07 88888.00 2018-11-04 05:14:37.406 308 11476.08 98.24 56811.14 88888.00 2018-11-04 05:14:37.906 308 11476.10 98.25 56811.18 88888.00 2018-11-04 05:14:38.406 308 11476.09 98.21 56811.22 88888.00 2018-11-04 05:14:38.906 308 11476.07 98.15 56811.22 88888.00 2018-11-04 05:14:39.406 308 11476.11 98.09 56811.27 88888.00 2018-11-04 05:14:39.906 308 11476.14 98.17 56811.31 88888.00 2018-11-04 05:14:40.406 308 11476.07 98.15 56811.26 88888.00 2018-11-04 05:14:40.906 308 11476.08 98.14 56811.28 88888.00 2018-11-04 05:14:41.406 308 11476.08 98.21 56811.35 88888.00 2018-11-04 05:14:41.906 308 11476.03 98.28 56811.37 88888.00 2018-11-04 05:14:42.406 308 11476.10 98.25 56811.37 88888.00 2018-11-04 05:14:42.906 308 11476.14 98.19 56811.33 88888.00 2018-11-04 05:14:43.406 308 11476.08 98.14 56811.20 88888.00 2018-11-04 05:14:43.906 308 11476.11 98.24 56811.21 88888.00 2018-11-04 05:14:44.406 308 11476.15 98.21 56811.29 88888.00 2018-11-04 05:14:44.906 308 11476.11 98.19 56811.32 88888.00 2018-11-04 05:14:45.406 308 11476.16 98.26 56811.38 88888.00 2018-11-04 05:14:45.906 308 11476.23 98.29 56811.41 88888.00 2018-11-04 05:14:46.406 308 11476.18 98.19 56811.45 88888.00 2018-11-04 05:14:46.906 308 11476.18 98.19 56811.47 88888.00 2018-11-04 05:14:47.406 308 11476.15 98.23 56811.44 88888.00 2018-11-04 05:14:47.906 308 11476.11 98.23 56811.48 88888.00 2018-11-04 05:14:48.406 308 11476.14 98.19 56811.53 88888.00 2018-11-04 05:14:48.906 308 11476.14 98.22 56811.55 88888.00 2018-11-04 05:14:49.406 308 11476.09 98.19 56811.55 88888.00 2018-11-04 05:14:49.906 308 11476.11 98.21 56811.53 88888.00 2018-11-04 05:14:50.406 308 11476.13 98.26 56811.55 88888.00 2018-11-04 05:14:50.906 308 11476.10 98.23 56811.59 88888.00 2018-11-04 05:14:51.406 308 11476.16 98.21 56811.61 88888.00 2018-11-04 05:14:51.906 308 11476.14 98.18 56811.60 88888.00 2018-11-04 05:14:52.406 308 11476.09 98.19 56811.70 88888.00 2018-11-04 05:14:52.906 308 11476.13 98.23 56811.71 88888.00 2018-11-04 05:14:53.406 308 11476.17 98.19 56811.78 88888.00 2018-11-04 05:14:53.906 308 11476.11 98.21 56811.85 88888.00 2018-11-04 05:14:54.906 308 11476.22 98.25 56811.90 88888.00 2018-11-04 05:14:55.406 308 11476.14 98.26 56811.89 88888.00 2018-11-04 05:14:55.906 308 11476.21 98.29 56811.95 88888.00 2018-11-04 05:14:56.406 308 11476.23 98.32 56811.98 88888.00 2018-11-04 05:14:56.906 308 11476.20 98.35 56812.03 88888.00 2018-11-04 05:14:57.406 308 11476.25 98.35 56812.05 88888.00 2018-11-04 05:14:57.906 308 11476.24 98.31 56812.06 88888.00 2018-11-04 05:14:58.406 308 11476.22 98.34 56812.06 88888.00 2018-11-04 05:14:58.906 308 11476.28 98.37 56812.09 88888.00 2018-11-04 05:14:59.406 308 11476.20 98.34 56812.12 88888.00 2018-11-04 05:14:59.906 308 11476.14 98.36 56812.16 88888.00 2018-11-04 05:15:00.406 308 11476.18 98.37 56812.23 88888.00 2018-11-04 05:15:00.906 308 11476.27 98.36 56812.24 88888.00 2018-11-04 05:15:01.406 308 11476.28 98.37 56812.32 88888.00 2018-11-04 05:15:01.906 308 11476.30 98.37 56812.38 88888.00 2018-11-04 05:15:02.906 308 11476.24 98.35 56812.42 88888.00 2018-11-04 05:15:03.406 308 11476.35 98.39 56812.38 88888.00 2018-11-04 05:15:03.906 308 11476.36 98.36 56812.41 88888.00 2018-11-04 05:15:04.406 308 11476.25 98.36 56812.46 88888.00 2018-11-04 05:15:04.906 308 11476.34 98.37 56812.55 88888.00 2018-11-04 05:15:05.406 308 11476.39 98.34 56812.62 88888.00 2018-11-04 05:15:05.906 308 11476.31 98.34 56812.57 88888.00 2018-11-04 05:15:06.406 308 11476.36 98.42 56812.57 88888.00 2018-11-04 05:15:06.906 308 11476.32 98.41 56812.64 88888.00 2018-11-04 05:15:07.406 308 11476.31 98.42 56812.74 88888.00 2018-11-04 05:15:07.906 308 11476.36 98.42 56812.81 88888.00 2018-11-04 05:15:08.406 308 11476.41 98.43 56812.86 88888.00 2018-11-04 05:15:08.906 308 11476.36 98.43 56812.86 88888.00 2018-11-04 05:15:09.406 308 11476.43 98.42 56812.88 88888.00 2018-11-04 05:15:09.906 308 11476.41 98.43 56812.91 88888.00 2018-11-04 05:15:10.406 308 11476.35 98.45 56812.93 88888.00 2018-11-04 05:15:10.906 308 11476.48 98.43 56812.98 88888.00 2018-11-04 05:15:11.406 308 11476.51 98.44 56813.02 88888.00 2018-11-04 05:15:11.906 308 11476.43 98.44 56813.14 88888.00 2018-11-04 05:15:12.406 308 11476.48 98.49 56813.19 88888.00 2018-11-04 05:15:12.906 308 11476.53 98.49 56813.14 88888.00 2018-11-04 05:15:13.406 308 11476.50 98.49 56813.17 88888.00 2018-11-04 05:15:13.906 308 11476.57 98.50 56813.21 88888.00 2018-11-04 05:15:14.406 308 11476.55 98.49 56813.18 88888.00 2018-11-04 05:15:14.906 308 11476.53 98.51 56813.18 88888.00 2018-11-04 05:15:15.406 308 11476.65 98.52 56813.25 88888.00 2018-11-04 05:15:15.906 308 11476.62 98.50 56813.27 88888.00 2018-11-04 05:15:16.406 308 11476.56 98.53 56813.32 88888.00 2018-11-04 05:15:16.906 308 11476.64 98.53 56813.34 88888.00 2018-11-04 05:15:17.406 308 11476.63 98.46 56813.40 88888.00 2018-11-04 05:15:17.906 308 11476.64 98.49 56813.44 88888.00 2018-11-04 05:15:18.406 308 11476.72 98.51 56813.47 88888.00 2018-11-04 05:15:18.906 308 11476.69 98.55 56813.49 88888.00 2018-11-04 05:15:19.406 308 11476.63 98.57 56813.58 88888.00 2018-11-04 05:15:19.906 308 11476.65 98.58 56813.66 88888.00 2018-11-04 05:15:20.406 308 11476.63 98.57 56813.69 88888.00 2018-11-04 05:15:20.906 308 11476.65 98.57 56813.60 88888.00 2018-11-04 05:15:21.406 308 11476.74 98.60 56813.69 88888.00 2018-11-04 05:15:21.906 308 11476.73 98.60 56813.76 88888.00 2018-11-04 05:15:22.406 308 11476.76 98.60 56813.77 88888.00 2018-11-04 05:15:22.906 308 11476.81 98.59 56813.79 88888.00 2018-11-04 05:15:23.406 308 11476.77 98.60 56813.86 88888.00 2018-11-04 05:15:23.906 308 11476.74 98.63 56813.94 88888.00 2018-11-04 05:15:24.406 308 11476.86 98.69 56813.98 88888.00 2018-11-04 05:15:24.906 308 11476.87 98.63 56814.00 88888.00 2018-11-04 05:15:25.406 308 11476.80 98.69 56814.00 88888.00 2018-11-04 05:15:26.406 308 11476.85 98.71 56814.04 88888.00 2018-11-04 05:15:26.906 308 11476.89 98.66 56814.10 88888.00 2018-11-04 05:15:27.406 308 11476.99 98.71 56814.16 88888.00 2018-11-04 05:15:27.906 308 11476.97 98.70 56814.22 88888.00 2018-11-04 05:15:28.406 308 11476.93 98.71 56814.23 88888.00 2018-11-04 05:15:28.906 308 11477.01 98.73 56814.30 88888.00 2018-11-04 05:15:29.406 308 11476.99 98.70 56814.34 88888.00 2018-11-04 05:15:29.906 308 11477.00 98.78 56814.41 88888.00 2018-11-04 05:15:30.406 308 11477.07 98.78 56814.41 88888.00 2018-11-04 05:15:30.906 308 11477.05 98.73 56814.45 88888.00 2018-11-04 05:15:31.406 308 11477.04 98.77 56814.52 88888.00 2018-11-04 05:15:31.906 308 11477.15 98.79 56814.58 88888.00 2018-11-04 05:15:32.406 308 11477.15 98.82 56814.54 88888.00 2018-11-04 05:15:32.906 308 11477.19 98.83 56814.60 88888.00 2018-11-04 05:15:33.406 308 11477.26 98.86 56814.62 88888.00 2018-11-04 05:15:33.906 308 11477.22 98.85 56814.61 88888.00 2018-11-04 05:15:34.406 308 11477.19 98.79 56814.60 88888.00 2018-11-04 05:15:34.906 308 11477.27 98.65 56814.66 88888.00 2018-11-04 05:15:35.406 308 11477.26 98.66 56814.74 88888.00 2018-11-04 05:15:35.906 308 11477.24 98.75 56814.79 88888.00 2018-11-04 05:15:36.407 308 11477.31 98.79 56814.80 88888.00 2018-11-04 05:15:36.907 308 11477.31 98.82 56814.80 88888.00 2018-11-04 05:15:37.407 308 11477.33 98.87 56814.82 88888.00 2018-11-04 05:15:37.907 308 11477.38 98.85 56814.82 88888.00 2018-11-04 05:15:38.407 308 11477.39 98.79 56814.86 88888.00 2018-11-04 05:15:38.907 308 11477.35 98.90 56814.93 88888.00 2018-11-04 05:15:39.407 308 11477.41 98.86 56814.94 88888.00 2018-11-04 05:15:39.907 308 11477.39 98.80 56814.99 88888.00 2018-11-04 05:15:40.407 308 11477.43 98.90 56815.01 88888.00 2018-11-04 05:15:40.907 308 11477.50 98.93 56815.07 88888.00 2018-11-04 05:15:41.407 308 11477.46 99.00 56815.14 88888.00 2018-11-04 05:15:41.907 308 11477.43 99.04 56815.16 88888.00 2018-11-04 05:15:42.407 308 11477.50 99.04 56815.12 88888.00 2018-11-04 05:15:42.907 308 11477.52 98.98 56815.14 88888.00 2018-11-04 05:15:43.407 308 11477.45 98.92 56815.20 88888.00 2018-11-04 05:15:43.907 308 11477.52 98.96 56815.26 88888.00 2018-11-04 05:15:44.407 308 11477.52 98.99 56815.32 88888.00 2018-11-04 05:15:44.907 308 11477.49 98.98 56815.31 88888.00 2018-11-04 05:15:45.407 308 11477.59 98.99 56815.38 88888.00 2018-11-04 05:15:45.907 308 11477.55 98.97 56815.39 88888.00 2018-11-04 05:15:46.407 308 11477.56 99.03 56815.40 88888.00 2018-11-04 05:15:46.907 308 11477.60 99.05 56815.46 88888.00 2018-11-04 05:15:47.407 308 11477.53 99.07 56815.50 88888.00 2018-11-04 05:15:47.907 308 11477.50 99.10 56815.52 88888.00 2018-11-04 05:15:48.407 308 11477.57 99.13 56815.55 88888.00 2018-11-04 05:15:48.907 308 11477.57 99.11 56815.59 88888.00 2018-11-04 05:15:49.407 308 11477.63 99.14 56815.61 88888.00 2018-11-04 05:15:49.907 308 11477.71 99.12 56815.62 88888.00 2018-11-04 05:15:50.407 308 11477.66 99.13 56815.62 88888.00 2018-11-04 05:15:50.907 308 11477.66 99.18 56815.67 88888.00 2018-11-04 05:15:51.407 308 11477.68 99.17 56815.76 88888.00 2018-11-04 05:15:51.907 308 11477.69 99.12 56815.87 88888.00 2018-11-04 05:15:52.407 308 11477.66 99.12 56815.83 88888.00 2018-11-04 05:15:52.907 308 11477.66 99.16 56815.85 88888.00 2018-11-04 05:15:53.407 308 11477.66 99.18 56815.85 88888.00 2018-11-04 05:15:53.907 308 11477.66 99.17 56815.83 88888.00 2018-11-04 05:15:54.407 308 11477.69 99.10 56815.88 88888.00 2018-11-04 05:15:54.907 308 11477.68 99.13 56815.91 88888.00 2018-11-04 05:15:55.407 308 11477.68 99.14 56815.96 88888.00 2018-11-04 05:15:55.907 308 11477.75 99.18 56815.93 88888.00 2018-11-04 05:15:56.407 308 11477.67 99.17 56815.99 88888.00 2018-11-04 05:15:56.907 308 11477.66 99.24 56816.02 88888.00 2018-11-04 05:15:57.907 308 11477.67 99.18 56816.03 88888.00 2018-11-04 05:15:58.407 308 11477.67 99.18 56816.04 88888.00 2018-11-04 05:15:58.907 308 11477.74 99.20 56816.03 88888.00 2018-11-04 05:15:59.407 308 11477.74 99.26 56816.07 88888.00 2018-11-04 05:15:59.907 308 11477.73 99.27 56816.08 88888.00 2018-11-04 05:16:00.407 308 11477.74 99.20 56816.12 88888.00 2018-11-04 05:16:00.907 308 11477.75 99.14 56816.20 88888.00 2018-11-04 05:16:01.407 308 11477.80 99.17 56816.22 88888.00 2018-11-04 05:16:01.907 308 11477.77 99.23 56816.23 88888.00 2018-11-04 05:16:02.407 308 11477.70 99.21 56816.30 88888.00 2018-11-04 05:16:02.907 308 11477.71 99.28 56816.35 88888.00 2018-11-04 05:16:03.407 308 11477.78 99.26 56816.30 88888.00 2018-11-04 05:16:03.907 308 11477.76 99.27 56816.26 88888.00 2018-11-04 05:16:04.407 308 11477.76 99.25 56816.30 88888.00 2018-11-04 05:16:04.907 308 11477.81 99.28 56816.32 88888.00 2018-11-04 05:16:05.407 308 11477.84 99.33 56816.38 88888.00 2018-11-04 05:16:05.907 308 11477.84 99.28 56816.46 88888.00 2018-11-04 05:16:06.407 308 11477.84 99.23 56816.44 88888.00 2018-11-04 05:16:06.907 308 11477.75 99.19 56816.40 88888.00 2018-11-04 05:16:07.907 308 11477.84 99.23 56816.53 88888.00 2018-11-04 05:16:08.407 308 11477.78 99.19 56816.52 88888.00 2018-11-04 05:16:08.907 308 11477.80 99.25 56816.60 88888.00 2018-11-04 05:16:09.407 308 11477.82 99.24 56816.66 88888.00 2018-11-04 05:16:09.907 308 11477.75 99.24 56816.66 88888.00 2018-11-04 05:16:10.407 308 11477.81 99.25 56816.65 88888.00 2018-11-04 05:16:10.907 308 11477.88 99.25 56816.62 88888.00 2018-11-04 05:16:11.407 308 11477.83 99.25 56816.64 88888.00 2018-11-04 05:16:11.907 308 11477.80 99.25 56816.70 88888.00 2018-11-04 05:16:12.407 308 11477.82 99.23 56816.74 88888.00 2018-11-04 05:16:12.907 308 11477.81 99.23 56816.72 88888.00 2018-11-04 05:16:13.407 308 11477.75 99.30 56816.68 88888.00 2018-11-04 05:16:13.907 308 11477.84 99.33 56816.73 88888.00 2018-11-04 05:16:14.407 308 11477.76 99.27 56816.80 88888.00 2018-11-04 05:16:14.907 308 11477.83 99.30 56816.81 88888.00 2018-11-04 05:16:15.407 308 11477.87 99.30 56816.77 88888.00 2018-11-04 05:16:15.907 308 11477.80 99.27 56816.79 88888.00 2018-11-04 05:16:16.407 308 11477.71 99.32 56816.87 88888.00 2018-11-04 05:16:16.907 308 11477.77 99.31 56816.89 88888.00 2018-11-04 05:16:17.407 308 11477.75 99.27 56816.90 88888.00 2018-11-04 05:16:17.907 308 11477.74 99.27 56816.90 88888.00 2018-11-04 05:16:18.407 308 11477.75 99.25 56816.96 88888.00 2018-11-04 05:16:18.907 308 11477.69 99.30 56817.00 88888.00 2018-11-04 05:16:19.407 308 11477.74 99.33 56816.97 88888.00 2018-11-04 05:16:19.907 308 11477.78 99.31 56816.92 88888.00 2018-11-04 05:16:20.407 308 11477.74 99.27 56816.99 88888.00 2018-11-04 05:16:20.907 308 11477.73 99.28 56817.00 88888.00 2018-11-04 05:16:21.407 308 11477.74 99.28 56817.05 88888.00 2018-11-04 05:16:21.907 308 11477.71 99.24 56817.10 88888.00 2018-11-04 05:16:22.407 308 11477.77 99.26 56817.11 88888.00 2018-11-04 05:16:22.907 308 11477.83 99.32 56817.07 88888.00 2018-11-04 05:16:23.407 308 11477.76 99.30 56817.06 88888.00 2018-11-04 05:16:23.907 308 11477.77 99.25 56817.10 88888.00 2018-11-04 05:16:24.407 308 11477.84 99.24 56817.17 88888.00 2018-11-04 05:16:24.907 308 11477.71 99.24 56817.16 88888.00 2018-11-04 05:16:25.407 308 11477.69 99.24 56817.17 88888.00 2018-11-04 05:16:25.907 308 11477.76 99.28 56817.23 88888.00 2018-11-04 05:16:26.407 308 11477.69 99.33 56817.22 88888.00 2018-11-04 05:16:26.907 308 11477.74 99.33 56817.23 88888.00 2018-11-04 05:16:27.407 308 11477.78 99.36 56817.23 88888.00 2018-11-04 05:16:27.907 308 11477.75 99.34 56817.25 88888.00 2018-11-04 05:16:28.407 308 11477.74 99.30 56817.24 88888.00 2018-11-04 05:16:28.907 308 11477.75 99.31 56817.29 88888.00 2018-11-04 05:16:29.407 308 11477.69 99.33 56817.31 88888.00 2018-11-04 05:16:29.907 308 11477.75 99.36 56817.41 88888.00 2018-11-04 05:16:30.407 308 11477.80 99.33 56817.42 88888.00 2018-11-04 05:16:30.907 308 11477.70 99.37 56817.42 88888.00 2018-11-04 05:16:31.407 308 11477.69 99.39 56817.47 88888.00 2018-11-04 05:16:31.907 308 11477.71 99.34 56817.43 88888.00 2018-11-04 05:16:32.407 308 11477.68 99.28 56817.44 88888.00 2018-11-04 05:16:32.907 308 11477.69 99.32 56817.48 88888.00 2018-11-04 05:16:33.407 308 11477.67 99.34 56817.53 88888.00 2018-11-04 05:16:33.907 308 11477.66 99.43 56817.53 88888.00 2018-11-04 05:16:34.407 308 11477.67 99.40 56817.53 88888.00 2018-11-04 05:16:34.907 308 11477.63 99.38 56817.50 88888.00 2018-11-04 05:16:35.407 308 11477.56 99.32 56817.45 88888.00 2018-11-04 05:16:35.907 308 11477.62 99.33 56817.49 88888.00 2018-11-04 05:16:36.407 308 11477.64 99.31 56817.53 88888.00 2018-11-04 05:16:36.907 308 11477.60 99.31 56817.51 88888.00 2018-11-04 05:16:37.407 308 11477.57 99.38 56817.53 88888.00 2018-11-04 05:16:37.907 308 11477.59 99.36 56817.55 88888.00 2018-11-04 05:16:38.407 308 11477.53 99.34 56817.54 88888.00 2018-11-04 05:16:39.407 308 11477.56 99.36 56817.58 88888.00 2018-11-04 05:16:39.907 308 11477.47 99.34 56817.63 88888.00 2018-11-04 05:16:40.407 308 11477.50 99.38 56817.67 88888.00 2018-11-04 05:16:40.907 308 11477.55 99.38 56817.69 88888.00 2018-11-04 05:16:41.407 308 11477.52 99.39 56817.70 88888.00 2018-11-04 05:16:41.907 308 11477.54 99.41 56817.67 88888.00 2018-11-04 05:16:42.407 308 11477.56 99.40 56817.67 88888.00 2018-11-04 05:16:42.907 308 11477.49 99.39 56817.69 88888.00 2018-11-04 05:16:43.407 308 11477.47 99.40 56817.68 88888.00 2018-11-04 05:16:43.907 308 11477.53 99.41 56817.64 88888.00 2018-11-04 05:16:44.407 308 11477.47 99.43 56817.63 88888.00 2018-11-04 05:16:44.907 308 11477.48 99.41 56817.64 88888.00 2018-11-04 05:16:45.407 308 11477.52 99.37 56817.60 88888.00 2018-11-04 05:16:45.907 308 11477.48 99.34 56817.64 88888.00 2018-11-04 05:16:46.407 308 11477.50 99.36 56817.70 88888.00 2018-11-04 05:16:46.907 308 11477.45 99.37 56817.77 88888.00 2018-11-04 05:16:47.407 308 11477.42 99.40 56817.82 88888.00 2018-11-04 05:16:47.907 308 11477.43 99.39 56817.88 88888.00 2018-11-04 05:16:48.407 308 11477.42 99.36 56817.86 88888.00 2018-11-04 05:16:49.407 308 11477.39 99.34 56817.79 88888.00 2018-11-04 05:16:49.907 308 11477.40 99.33 56817.79 88888.00 2018-11-04 05:16:50.407 308 11477.33 99.39 56817.86 88888.00 2018-11-04 05:16:50.907 308 11477.35 99.44 56817.92 88888.00 2018-11-04 05:16:51.407 308 11477.38 99.38 56817.96 88888.00 2018-11-04 05:16:51.907 308 11477.34 99.38 56817.96 88888.00 2018-11-04 05:16:52.407 308 11477.33 99.38 56818.00 88888.00 2018-11-04 05:16:52.907 308 11477.28 99.34 56818.02 88888.00 2018-11-04 05:16:53.407 308 11477.22 99.34 56818.06 88888.00 2018-11-04 05:16:53.907 308 11477.19 99.33 56818.05 88888.00 2018-11-04 05:16:54.407 308 11477.27 99.34 56818.07 88888.00 2018-11-04 05:16:54.907 308 11477.25 99.37 56818.07 88888.00 2018-11-04 05:16:55.407 308 11477.21 99.37 56818.01 88888.00 2018-11-04 05:16:55.907 308 11477.32 99.36 56818.00 88888.00 2018-11-04 05:16:56.407 308 11477.22 99.33 56818.05 88888.00 2018-11-04 05:16:56.907 308 11477.25 99.38 56818.07 88888.00 2018-11-04 05:16:57.407 308 11477.24 99.44 56818.12 88888.00 2018-11-04 05:16:57.907 308 11477.14 99.37 56818.18 88888.00 2018-11-04 05:16:58.407 308 11477.17 99.33 56818.24 88888.00 2018-11-04 05:16:58.907 308 11477.17 99.34 56818.21 88888.00 2018-11-04 05:16:59.407 308 11477.13 99.33 56818.18 88888.00 2018-11-04 05:16:59.907 308 11477.14 99.37 56818.20 88888.00 2018-11-04 05:17:00.407 308 11477.17 99.39 56818.27 88888.00 2018-11-04 05:17:00.907 308 11477.13 99.38 56818.32 88888.00 2018-11-04 05:17:01.407 308 11477.13 99.40 56818.38 88888.00 2018-11-04 05:17:01.907 308 11477.12 99.40 56818.37 88888.00 2018-11-04 05:17:02.407 308 11477.11 99.37 56818.41 88888.00 2018-11-04 05:17:02.907 308 11477.15 99.37 56818.39 88888.00 2018-11-04 05:17:03.407 308 11477.13 99.34 56818.38 88888.00 2018-11-04 05:17:03.907 308 11477.04 99.33 56818.38 88888.00 2018-11-04 05:17:04.407 308 11477.11 99.38 56818.37 88888.00 2018-11-04 05:17:04.907 308 11477.14 99.36 56818.31 88888.00 2018-11-04 05:17:05.407 308 11477.07 99.34 56818.40 88888.00 2018-11-04 05:17:05.907 308 11477.07 99.33 56818.46 88888.00 2018-11-04 05:17:06.407 308 11477.10 99.30 56818.48 88888.00 2018-11-04 05:17:06.907 308 11477.05 99.31 56818.48 88888.00 2018-11-04 05:17:07.407 308 11476.99 99.39 56818.52 88888.00 2018-11-04 05:17:07.907 308 11476.99 99.41 56818.51 88888.00 2018-11-04 05:17:08.407 308 11476.93 99.44 56818.51 88888.00 2018-11-04 05:17:08.907 308 11477.00 99.45 56818.56 88888.00 2018-11-04 05:17:09.407 308 11477.01 99.43 56818.57 88888.00 2018-11-04 05:17:09.907 308 11476.97 99.41 56818.57 88888.00 2018-11-04 05:17:10.407 308 11476.97 99.46 56818.60 88888.00 2018-11-04 05:17:10.907 308 11476.94 99.44 56818.65 88888.00 2018-11-04 05:17:11.407 308 11476.91 99.36 56818.70 88888.00 2018-11-04 05:17:11.907 308 11476.97 99.38 56818.72 88888.00 2018-11-04 05:17:12.407 308 11476.94 99.39 56818.73 88888.00 2018-11-04 05:17:12.907 308 11476.87 99.40 56818.79 88888.00 2018-11-04 05:17:13.407 308 11476.91 99.41 56818.80 88888.00 2018-11-04 05:17:13.907 308 11476.91 99.37 56818.82 88888.00 2018-11-04 05:17:14.407 308 11476.86 99.33 56818.85 88888.00 2018-11-04 05:17:14.907 308 11476.92 99.37 56818.85 88888.00 2018-11-04 05:17:15.407 308 11476.90 99.38 56818.79 88888.00 2018-11-04 05:17:15.907 308 11476.85 99.37 56818.80 88888.00 2018-11-04 05:17:16.407 308 11476.87 99.33 56818.82 88888.00 2018-11-04 05:17:16.907 308 11476.83 99.32 56818.90 88888.00 2018-11-04 05:17:17.407 308 11476.78 99.31 56818.90 88888.00 2018-11-04 05:17:17.907 308 11476.85 99.34 56818.92 88888.00 2018-11-04 05:17:18.407 308 11476.84 99.30 56818.99 88888.00 2018-11-04 05:17:18.907 308 11476.74 99.31 56818.98 88888.00 2018-11-04 05:17:19.407 308 11476.83 99.30 56818.96 88888.00 2018-11-04 05:17:19.907 308 11476.86 99.28 56818.98 88888.00 2018-11-04 05:17:20.907 308 11476.78 99.32 56819.04 88888.00 2018-11-04 05:17:21.407 308 11476.81 99.30 56819.04 88888.00 2018-11-04 05:17:21.907 308 11476.72 99.34 56819.05 88888.00 2018-11-04 05:17:22.407 308 11476.74 99.31 56819.11 88888.00 2018-11-04 05:17:22.907 308 11476.71 99.28 56819.08 88888.00 2018-11-04 05:17:23.407 308 11476.71 99.27 56819.06 88888.00 2018-11-04 05:17:23.907 308 11476.71 99.33 56819.12 88888.00 2018-11-04 05:17:24.407 308 11476.71 99.32 56819.12 88888.00 2018-11-04 05:17:24.907 308 11476.69 99.34 56819.12 88888.00 2018-11-04 05:17:25.407 308 11476.73 99.40 56819.20 88888.00 2018-11-04 05:17:25.907 308 11476.78 99.33 56819.15 88888.00 2018-11-04 05:17:26.407 308 11476.69 99.27 56819.18 88888.00 2018-11-04 05:17:26.907 308 11476.66 99.25 56819.23 88888.00 2018-11-04 05:17:27.407 308 11476.70 99.19 56819.27 88888.00 2018-11-04 05:17:27.907 308 11476.60 99.27 56819.30 88888.00 2018-11-04 05:17:28.407 308 11476.63 99.34 56819.33 88888.00 2018-11-04 05:17:28.907 308 11476.65 99.34 56819.37 88888.00 2018-11-04 05:17:29.407 308 11476.65 99.31 56819.36 88888.00 2018-11-04 05:17:29.907 308 11476.67 99.37 56819.38 88888.00 2018-11-04 05:17:30.407 308 11476.67 99.32 56819.46 88888.00 2018-11-04 05:17:30.907 308 11476.62 99.32 56819.47 88888.00 2018-11-04 05:17:31.407 308 11476.62 99.33 56819.46 88888.00 2018-11-04 05:17:31.907 308 11476.63 99.33 56819.48 88888.00 2018-11-04 05:17:32.407 308 11476.66 99.33 56819.50 88888.00 2018-11-04 05:17:32.907 308 11476.70 99.38 56819.55 88888.00 2018-11-04 05:17:33.407 308 11476.65 99.34 56819.55 88888.00 2018-11-04 05:17:33.907 308 11476.63 99.36 56819.55 88888.00 2018-11-04 05:17:34.407 308 11476.64 99.39 56819.59 88888.00 2018-11-04 05:17:34.907 308 11476.66 99.39 56819.61 88888.00 2018-11-04 05:17:35.407 308 11476.63 99.37 56819.65 88888.00 2018-11-04 05:17:35.908 308 11476.66 99.37 56819.66 88888.00 2018-11-04 05:17:36.408 308 11476.62 99.32 56819.68 88888.00 2018-11-04 05:17:36.908 308 11476.62 99.38 56819.69 88888.00 2018-11-04 05:17:37.408 308 11476.70 99.39 56819.70 88888.00 2018-11-04 05:17:37.908 308 11476.71 99.38 56819.68 88888.00 2018-11-04 05:17:38.408 308 11476.67 99.37 56819.75 88888.00 2018-11-04 05:17:38.908 308 11476.72 99.37 56819.82 88888.00 2018-11-04 05:17:39.408 308 11476.70 99.39 56819.88 88888.00 2018-11-04 05:17:39.908 308 11476.64 99.36 56819.83 88888.00 2018-11-04 05:17:40.408 308 11476.72 99.34 56819.81 88888.00 2018-11-04 05:17:40.908 308 11476.70 99.32 56819.74 88888.00 2018-11-04 05:17:41.408 308 11476.66 99.31 56819.74 88888.00 2018-11-04 05:17:41.908 308 11476.70 99.36 56819.81 88888.00 2018-11-04 05:17:42.408 308 11476.69 99.40 56819.83 88888.00 2018-11-04 05:17:42.908 308 11476.70 99.45 56819.87 88888.00 2018-11-04 05:17:43.408 308 11476.74 99.44 56819.87 88888.00 2018-11-04 05:17:43.908 308 11476.70 99.44 56819.83 88888.00 2018-11-04 05:17:44.408 308 11476.70 99.50 56819.85 88888.00 2018-11-04 05:17:44.908 308 11476.72 99.51 56819.89 88888.00 2018-11-04 05:17:45.408 308 11476.70 99.44 56819.92 88888.00 2018-11-04 05:17:45.908 308 11476.66 99.40 56819.99 88888.00 2018-11-04 05:17:46.408 308 11476.72 99.45 56819.97 88888.00 2018-11-04 05:17:46.908 308 11476.72 99.46 56819.94 88888.00 2018-11-04 05:17:47.408 308 11476.71 99.43 56819.95 88888.00 2018-11-04 05:17:47.908 308 11476.78 99.48 56819.95 88888.00 2018-11-04 05:17:48.408 308 11476.72 99.52 56819.91 88888.00 2018-11-04 05:17:48.908 308 11476.72 99.52 56819.93 88888.00 2018-11-04 05:17:49.408 308 11476.81 99.54 56820.00 88888.00 2018-11-04 05:17:49.908 308 11476.83 99.53 56820.06 88888.00 2018-11-04 05:17:50.408 308 11476.80 99.52 56820.04 88888.00 2018-11-04 05:17:50.908 308 11476.78 99.52 56820.04 88888.00 2018-11-04 05:17:51.408 308 11476.79 99.47 56820.06 88888.00 2018-11-04 05:17:51.908 308 11476.77 99.47 56820.17 88888.00 2018-11-04 05:17:52.408 308 11476.81 99.54 56820.13 88888.00 2018-11-04 05:17:52.908 308 11476.81 99.50 56820.13 88888.00 2018-11-04 05:17:53.408 308 11476.84 99.46 56820.11 88888.00 2018-11-04 05:17:53.908 308 11476.86 99.50 56820.13 88888.00 2018-11-04 05:17:54.408 308 11476.83 99.50 56820.18 88888.00 2018-11-04 05:17:54.908 308 11476.81 99.46 56820.24 88888.00 2018-11-04 05:17:55.408 308 11476.90 99.50 56820.24 88888.00 2018-11-04 05:17:55.908 308 11476.89 99.45 56820.17 88888.00 2018-11-04 05:17:56.408 308 11476.79 99.44 56820.12 88888.00 2018-11-04 05:17:56.908 308 11476.83 99.47 56820.17 88888.00 2018-11-04 05:17:57.408 308 11476.92 99.50 56820.15 88888.00 2018-11-04 05:17:57.908 308 11476.93 99.44 56820.21 88888.00 2018-11-04 05:17:58.408 308 11476.92 99.46 56820.27 88888.00 2018-11-04 05:17:58.908 308 11476.94 99.46 56820.27 88888.00 2018-11-04 05:17:59.408 308 11476.86 99.50 56820.30 88888.00 2018-11-04 05:17:59.908 308 11476.91 99.46 56820.26 88888.00 2018-11-04 05:18:00.408 308 11476.87 99.40 56820.21 88888.00 2018-11-04 05:18:00.908 308 11476.78 99.37 56820.23 88888.00 2018-11-04 05:18:01.408 308 11476.81 99.37 56820.25 88888.00 2018-11-04 05:18:02.408 308 11476.80 99.46 56820.31 88888.00 2018-11-04 05:18:02.908 308 11476.84 99.43 56820.32 88888.00 2018-11-04 05:18:03.408 308 11476.85 99.37 56820.27 88888.00 2018-11-04 05:18:03.908 308 11476.80 99.34 56820.32 88888.00 2018-11-04 05:18:04.408 308 11476.87 99.36 56820.34 88888.00 2018-11-04 05:18:04.908 308 11476.91 99.39 56820.23 88888.00 2018-11-04 05:18:05.408 308 11476.85 99.40 56820.17 88888.00 2018-11-04 05:18:05.908 308 11476.86 99.46 56820.20 88888.00 2018-11-04 05:18:06.408 308 11476.84 99.40 56820.19 88888.00 2018-11-04 05:18:06.908 308 11476.83 99.48 56820.17 88888.00 2018-11-04 05:18:07.408 308 11476.90 99.50 56820.36 88888.00 2018-11-04 05:18:07.908 308 11476.91 99.45 56820.44 88888.00 2018-11-04 05:18:08.408 308 11476.83 99.48 56820.47 88888.00 2018-11-04 05:18:08.908 308 11476.86 99.52 56820.45 88888.00 2018-11-04 05:18:09.408 308 11476.92 99.52 56820.45 88888.00 2018-11-04 05:18:09.908 308 11476.86 99.54 56820.44 88888.00 2018-11-04 05:18:10.408 308 11476.83 99.59 56820.47 88888.00 2018-11-04 05:18:10.908 308 11476.81 99.57 56820.49 88888.00 2018-11-04 05:18:11.408 308 11476.83 99.54 56820.38 88888.00 2018-11-04 05:18:12.408 308 11476.80 99.53 56820.32 88888.00 2018-11-04 05:18:12.908 308 11476.79 99.55 56820.34 88888.00 2018-11-04 05:18:13.408 308 11476.87 99.51 56820.32 88888.00 2018-11-04 05:18:13.908 308 11476.81 99.51 56820.29 88888.00 2018-11-04 05:18:14.408 308 11476.73 99.55 56820.38 88888.00 2018-11-04 05:18:14.908 308 11476.80 99.58 56820.42 88888.00 2018-11-04 05:18:15.408 308 11476.81 99.58 56820.43 88888.00 2018-11-04 05:18:15.908 308 11476.81 99.57 56820.46 88888.00 2018-11-04 05:18:16.408 308 11476.83 99.54 56820.46 88888.00 2018-11-04 05:18:16.908 308 11476.84 99.53 56820.50 88888.00 2018-11-04 05:18:17.408 308 11476.74 99.57 56820.47 88888.00 2018-11-04 05:18:17.908 308 11476.79 99.57 56820.46 88888.00 2018-11-04 05:18:18.408 308 11476.77 99.53 56820.49 88888.00 2018-11-04 05:18:18.908 308 11476.79 99.58 56820.50 88888.00 2018-11-04 05:18:19.408 308 11476.90 99.60 56820.38 88888.00 2018-11-04 05:18:19.908 308 11476.84 99.58 56820.24 88888.00 2018-11-04 05:18:20.408 308 11476.78 99.55 56820.27 88888.00 2018-11-04 05:18:20.908 308 11476.85 99.55 56820.44 88888.00 2018-11-04 05:18:21.408 308 11476.81 99.54 56820.46 88888.00 2018-11-04 05:18:21.908 308 11476.72 99.55 56820.49 88888.00 2018-11-04 05:18:22.408 308 11476.83 99.57 56820.52 88888.00 2018-11-04 05:18:22.908 308 11476.80 99.55 56820.52 88888.00 2018-11-04 05:18:23.408 308 11476.69 99.59 56820.57 88888.00 2018-11-04 05:18:23.908 308 11476.77 99.61 56820.55 88888.00 2018-11-04 05:18:24.408 308 11476.81 99.59 56820.57 88888.00 2018-11-04 05:18:24.908 308 11476.76 99.55 56820.57 88888.00 2018-11-04 05:18:25.408 308 11476.77 99.53 56820.53 88888.00 2018-11-04 05:18:25.908 308 11476.76 99.51 56820.53 88888.00 2018-11-04 05:18:26.408 308 11476.69 99.55 56820.53 88888.00 2018-11-04 05:18:26.908 308 11476.77 99.59 56820.53 88888.00 2018-11-04 05:18:27.408 308 11476.81 99.57 56820.50 88888.00 2018-11-04 05:18:27.908 308 11476.77 99.58 56820.51 88888.00 2018-11-04 05:18:28.408 308 11476.73 99.57 56820.53 88888.00 2018-11-04 05:18:28.908 308 11476.72 99.57 56820.53 88888.00 2018-11-04 05:18:29.408 308 11476.76 99.61 56820.51 88888.00 2018-11-04 05:18:29.908 308 11476.86 99.60 56820.51 88888.00 2018-11-04 05:18:30.408 308 11476.83 99.61 56820.52 88888.00 2018-11-04 05:18:30.908 308 11476.80 99.61 56820.50 88888.00 2018-11-04 05:18:31.408 308 11476.92 99.58 56820.44 88888.00 2018-11-04 05:18:31.908 308 11476.91 99.62 56820.45 88888.00 2018-11-04 05:18:32.408 308 11476.89 99.61 56820.46 88888.00 2018-11-04 05:18:32.908 308 11476.93 99.59 56820.56 88888.00 2018-11-04 05:18:33.408 308 11476.91 99.53 56820.58 88888.00 2018-11-04 05:18:33.908 308 11476.87 99.54 56820.59 88888.00 2018-11-04 05:18:34.408 308 11476.94 99.58 56820.60 88888.00 2018-11-04 05:18:34.908 308 11476.91 99.60 56820.64 88888.00 2018-11-04 05:18:35.408 308 11476.87 99.60 56820.65 88888.00 2018-11-04 05:18:35.908 308 11477.01 99.57 56820.69 88888.00 2018-11-04 05:18:36.408 308 11477.00 99.54 56820.60 88888.00 2018-11-04 05:18:36.908 308 11476.96 99.55 56820.63 88888.00 2018-11-04 05:18:37.408 308 11477.01 99.58 56820.56 88888.00 2018-11-04 05:18:37.908 308 11477.01 99.58 56820.60 88888.00 2018-11-04 05:18:38.408 308 11477.00 99.62 56820.64 88888.00 2018-11-04 05:18:38.908 308 11477.05 99.65 56820.66 88888.00 2018-11-04 05:18:39.408 308 11476.99 99.60 56820.62 88888.00 2018-11-04 05:18:39.908 308 11476.89 99.61 56820.64 88888.00 2018-11-04 05:18:40.408 308 11477.03 99.62 56820.66 88888.00 2018-11-04 05:18:40.908 308 11477.08 99.62 56820.59 88888.00 2018-11-04 05:18:41.408 308 11477.06 99.66 56820.62 88888.00 2018-11-04 05:18:41.908 308 11477.12 99.72 56820.64 88888.00 2018-11-04 05:18:42.408 308 11477.10 99.67 56820.62 88888.00 2018-11-04 05:18:42.908 308 11477.08 99.67 56820.58 88888.00 2018-11-04 05:18:43.908 308 11477.12 99.68 56820.59 88888.00 2018-11-04 05:18:44.408 308 11477.12 99.66 56820.58 88888.00 2018-11-04 05:18:44.908 308 11477.11 99.67 56820.65 88888.00 2018-11-04 05:18:45.408 308 11477.11 99.67 56820.68 88888.00 2018-11-04 05:18:45.908 308 11477.11 99.66 56820.68 88888.00 2018-11-04 05:18:46.408 308 11477.12 99.70 56820.66 88888.00 2018-11-04 05:18:46.908 308 11477.10 99.73 56820.74 88888.00 2018-11-04 05:18:47.408 308 11477.06 99.70 56820.75 88888.00 2018-11-04 05:18:47.908 308 11477.14 99.72 56820.72 88888.00 2018-11-04 05:18:48.408 308 11477.21 99.67 56820.75 88888.00 2018-11-04 05:18:48.908 308 11477.18 99.75 56820.76 88888.00 2018-11-04 05:18:49.408 308 11477.27 99.84 56820.76 88888.00 2018-11-04 05:18:49.908 308 11477.26 99.77 56820.77 88888.00 2018-11-04 05:18:50.408 308 11477.20 99.73 56820.83 88888.00 2018-11-04 05:18:50.908 308 11477.24 99.68 56820.84 88888.00 2018-11-04 05:18:51.408 308 11477.25 99.67 56820.77 88888.00 2018-11-04 05:18:51.908 308 11477.28 99.79 56820.83 88888.00 2018-11-04 05:18:52.408 308 11477.36 99.78 56820.88 88888.00 2018-11-04 05:18:52.908 308 11477.35 99.73 56820.87 88888.00 2018-11-04 05:18:53.408 308 11477.31 99.68 56820.89 88888.00 2018-11-04 05:18:53.908 308 11477.42 99.68 56820.85 88888.00 2018-11-04 05:18:54.408 308 11477.38 99.78 56820.83 88888.00 2018-11-04 05:18:54.908 308 11477.29 99.79 56820.84 88888.00 2018-11-04 05:18:55.408 308 11477.40 99.78 56820.84 88888.00 2018-11-04 05:18:55.908 308 11477.39 99.81 56820.87 88888.00 2018-11-04 05:18:56.408 308 11477.35 99.74 56820.88 88888.00 2018-11-04 05:18:56.908 308 11477.34 99.73 56820.90 88888.00 2018-11-04 05:18:57.408 308 11477.33 99.72 56820.90 88888.00 2018-11-04 05:18:57.908 308 11477.32 99.73 56820.88 88888.00 2018-11-04 05:18:58.408 308 11477.36 99.77 56820.88 88888.00 2018-11-04 05:18:58.908 308 11477.38 99.78 56820.94 88888.00 2018-11-04 05:18:59.408 308 11477.34 99.79 56820.95 88888.00 2018-11-04 05:18:59.908 308 11477.40 99.78 56820.98 88888.00 2018-11-04 05:19:00.408 308 11477.39 99.72 56821.02 88888.00 2018-11-04 05:19:00.908 308 11477.35 99.72 56821.06 88888.00 2018-11-04 05:19:01.408 308 11477.32 99.78 56821.06 88888.00 2018-11-04 05:19:01.908 308 11477.33 99.82 56821.14 88888.00 2018-11-04 05:19:02.408 308 11477.38 99.87 56821.15 88888.00 2018-11-04 05:19:02.908 308 11477.42 99.84 56821.04 88888.00 2018-11-04 05:19:03.408 308 11477.38 99.87 56821.04 88888.00 2018-11-04 05:19:03.908 308 11477.34 99.88 56821.07 88888.00 2018-11-04 05:19:04.408 308 11477.40 99.86 56821.10 88888.00 2018-11-04 05:19:04.908 308 11477.38 99.80 56821.13 88888.00 2018-11-04 05:19:05.408 308 11477.41 99.79 56821.14 88888.00 2018-11-04 05:19:05.908 308 11477.47 99.84 56821.21 88888.00 2018-11-04 05:19:06.408 308 11477.40 99.85 56821.22 88888.00 2018-11-04 05:19:06.908 308 11477.39 99.85 56821.24 88888.00 2018-11-04 05:19:07.408 308 11477.47 99.86 56821.27 88888.00 2018-11-04 05:19:07.908 308 11477.42 99.85 56821.33 88888.00 2018-11-04 05:19:08.408 308 11477.41 99.87 56821.32 88888.00 2018-11-04 05:19:08.908 308 11477.48 99.85 56821.33 88888.00 2018-11-04 05:19:09.408 308 11477.47 99.80 56821.30 88888.00 2018-11-04 05:19:09.908 308 11477.45 99.81 56821.29 88888.00 2018-11-04 05:19:10.408 308 11477.50 99.88 56821.30 88888.00 2018-11-04 05:19:10.908 308 11477.47 99.91 56821.28 88888.00 2018-11-04 05:19:11.408 308 11477.46 99.96 56821.21 88888.00 2018-11-04 05:19:11.908 308 11477.52 100.00 56821.23 88888.00 2018-11-04 05:19:12.408 308 11477.48 99.98 56821.28 88888.00 2018-11-04 05:19:12.908 308 11477.47 100.00 56821.30 88888.00 2018-11-04 05:19:13.408 308 11477.50 100.02 56821.36 88888.00 2018-11-04 05:19:13.908 308 11477.52 100.01 56821.37 88888.00 2018-11-04 05:19:14.408 308 11477.53 100.00 56821.39 88888.00 2018-11-04 05:19:15.408 308 11477.53 99.99 56821.43 88888.00 2018-11-04 05:19:15.908 308 11477.54 99.95 56821.36 88888.00 2018-11-04 05:19:16.408 308 11477.61 99.89 56821.35 88888.00 2018-11-04 05:19:16.908 308 11477.55 99.93 56821.40 88888.00 2018-11-04 05:19:17.408 308 11477.50 99.95 56821.39 88888.00 2018-11-04 05:19:17.908 308 11477.56 99.86 56821.41 88888.00 2018-11-04 05:19:18.408 308 11477.53 99.89 56821.39 88888.00 2018-11-04 05:19:18.908 308 11477.55 99.92 56821.30 88888.00 2018-11-04 05:19:19.408 308 11477.57 99.85 56821.27 88888.00 2018-11-04 05:19:19.908 308 11477.50 99.95 56821.35 88888.00 2018-11-04 05:19:20.408 308 11477.49 99.98 56821.46 88888.00 2018-11-04 05:19:20.908 308 11477.56 99.96 56821.49 88888.00 2018-11-04 05:19:21.408 308 11477.54 99.96 56821.53 88888.00 2018-11-04 05:19:21.908 308 11477.50 99.96 56821.56 88888.00 2018-11-04 05:19:22.408 308 11477.53 99.89 56821.65 88888.00 2018-11-04 05:19:22.908 308 11477.45 99.91 56821.61 88888.00 2018-11-04 05:19:23.408 308 11477.49 100.02 56821.59 88888.00 2018-11-04 05:19:23.908 308 11477.56 100.06 56821.59 88888.00 2018-11-04 05:19:24.408 308 11477.48 100.08 56821.54 88888.00 2018-11-04 05:19:25.408 308 11477.61 100.14 56821.54 88888.00 2018-11-04 05:19:25.908 308 11477.56 100.16 56821.62 88888.00 2018-11-04 05:19:26.408 308 11477.53 100.20 56821.65 88888.00 2018-11-04 05:19:26.908 308 11477.55 100.21 56821.66 88888.00 2018-11-04 05:19:27.408 308 11477.54 100.21 56821.62 88888.00 2018-11-04 05:19:27.908 308 11477.50 100.21 56821.62 88888.00 2018-11-04 05:19:28.408 308 11477.55 100.25 56821.62 88888.00 2018-11-04 05:19:28.908 308 11477.56 100.26 56821.65 88888.00 2018-11-04 05:19:29.408 308 11477.55 100.32 56821.65 88888.00 2018-11-04 05:19:29.908 308 11477.62 100.33 56821.64 88888.00 2018-11-04 05:19:30.409 308 11477.56 100.39 56821.56 88888.00 2018-11-04 05:19:30.909 308 11477.54 100.46 56821.67 88888.00 2018-11-04 05:19:31.409 308 11477.61 100.40 56821.69 88888.00 2018-11-04 05:19:31.909 308 11477.56 100.39 56821.71 88888.00 2018-11-04 05:19:32.409 308 11477.59 100.42 56821.73 88888.00 2018-11-04 05:19:32.909 308 11477.60 100.46 56821.69 88888.00 2018-11-04 05:19:33.409 308 11477.56 100.43 56821.74 88888.00 2018-11-04 05:19:33.909 308 11477.56 100.50 56821.80 88888.00 2018-11-04 05:19:34.409 308 11477.62 100.46 56821.80 88888.00 2018-11-04 05:19:34.909 308 11477.59 100.47 56821.79 88888.00 2018-11-04 05:19:35.409 308 11477.64 100.50 56821.80 88888.00 2018-11-04 05:19:35.909 308 11477.68 100.49 56821.80 88888.00 2018-11-04 05:19:36.409 308 11477.62 100.47 56821.81 88888.00 2018-11-04 05:19:36.909 308 11477.71 100.48 56821.75 88888.00 2018-11-04 05:19:37.409 308 11477.74 100.46 56821.73 88888.00 2018-11-04 05:19:37.909 308 11477.70 100.48 56821.74 88888.00 2018-11-04 05:19:38.409 308 11477.67 100.55 56821.86 88888.00 2018-11-04 05:19:38.909 308 11477.75 100.52 56821.80 88888.00 2018-11-04 05:19:39.409 308 11477.73 100.48 56821.74 88888.00 2018-11-04 05:19:39.909 308 11477.70 100.47 56821.80 88888.00 2018-11-04 05:19:40.409 308 11477.76 100.50 56821.84 88888.00 2018-11-04 05:19:40.909 308 11477.70 100.55 56821.81 88888.00 2018-11-04 05:19:41.409 308 11477.81 100.59 56821.81 88888.00 2018-11-04 05:19:41.909 308 11477.89 100.57 56821.84 88888.00 2018-11-04 05:19:42.409 308 11477.83 100.59 56821.84 88888.00 2018-11-04 05:19:42.909 308 11477.83 100.60 56821.84 88888.00 2018-11-04 05:19:43.409 308 11477.91 100.61 56821.92 88888.00 2018-11-04 05:19:43.909 308 11477.88 100.61 56821.91 88888.00 2018-11-04 05:19:44.409 308 11477.90 100.56 56821.94 88888.00 2018-11-04 05:19:44.909 308 11477.99 100.59 56821.92 88888.00 2018-11-04 05:19:45.409 308 11477.91 100.62 56821.81 88888.00 2018-11-04 05:19:45.909 308 11477.92 100.66 56821.90 88888.00 2018-11-04 05:19:46.409 308 11478.02 100.67 56821.98 88888.00 2018-11-04 05:19:46.909 308 11477.98 100.68 56821.97 88888.00 2018-11-04 05:19:47.409 308 11478.04 100.72 56821.96 88888.00 2018-11-04 05:19:47.909 308 11478.09 100.67 56821.92 88888.00 2018-11-04 05:19:48.409 308 11478.03 100.66 56821.93 88888.00 2018-11-04 05:19:48.909 308 11478.13 100.73 56821.96 88888.00 2018-11-04 05:19:49.409 308 11478.13 100.75 56821.96 88888.00 2018-11-04 05:19:49.909 308 11478.02 100.75 56821.96 88888.00 2018-11-04 05:19:50.409 308 11478.05 100.77 56822.05 88888.00 2018-11-04 05:19:50.909 308 11478.17 100.81 56822.09 88888.00 2018-11-04 05:19:51.409 308 11478.13 100.81 56821.99 88888.00 2018-11-04 05:19:51.909 308 11478.08 100.83 56821.96 88888.00 2018-11-04 05:19:52.409 308 11478.22 100.80 56822.03 88888.00 2018-11-04 05:19:52.909 308 11478.15 100.77 56822.06 88888.00 2018-11-04 05:19:53.409 308 11478.18 100.84 56822.07 88888.00 2018-11-04 05:19:53.909 308 11478.26 100.86 56822.09 88888.00 2018-11-04 05:19:54.409 308 11478.26 100.86 56822.07 88888.00 2018-11-04 05:19:54.909 308 11478.25 100.81 56822.06 88888.00 2018-11-04 05:19:55.409 308 11478.31 100.81 56822.09 88888.00 2018-11-04 05:19:55.909 308 11478.29 100.89 56822.06 88888.00 2018-11-04 05:19:56.409 308 11478.32 100.86 56822.01 88888.00 2018-11-04 05:19:56.909 308 11478.35 100.87 56822.11 88888.00 2018-11-04 05:19:57.409 308 11478.30 100.84 56822.11 88888.00 2018-11-04 05:19:57.909 308 11478.37 100.80 56822.12 88888.00 2018-11-04 05:19:58.409 308 11478.40 100.82 56822.03 88888.00 2018-11-04 05:19:58.909 308 11478.35 100.86 56821.98 88888.00 2018-11-04 05:19:59.409 308 11478.38 100.88 56822.04 88888.00 2018-11-04 05:19:59.909 308 11478.50 100.86 56822.06 88888.00 2018-11-04 05:20:00.409 308 11478.46 100.89 56822.03 88888.00 2018-11-04 05:20:00.909 308 11478.46 100.91 56822.06 88888.00 2018-11-04 05:20:01.409 308 11478.57 100.90 56822.10 88888.00 2018-11-04 05:20:01.909 308 11478.56 100.93 56822.05 88888.00 2018-11-04 05:20:02.409 308 11478.54 101.02 56822.05 88888.00 2018-11-04 05:20:02.909 308 11478.64 101.03 56822.07 88888.00 2018-11-04 05:20:03.409 308 11478.54 101.02 56822.06 88888.00 2018-11-04 05:20:03.909 308 11478.53 101.01 56822.07 88888.00 2018-11-04 05:20:04.409 308 11478.64 101.04 56822.13 88888.00 2018-11-04 05:20:04.909 308 11478.63 101.03 56822.18 88888.00 2018-11-04 05:20:05.409 308 11478.66 101.04 56822.10 88888.00 2018-11-04 05:20:05.909 308 11478.72 101.08 56822.03 88888.00 2018-11-04 05:20:06.909 308 11478.74 101.07 56822.03 88888.00 2018-11-04 05:20:07.409 308 11478.78 101.04 56821.99 88888.00 2018-11-04 05:20:07.909 308 11478.75 101.08 56821.98 88888.00 2018-11-04 05:20:08.409 308 11478.74 101.14 56822.04 88888.00 2018-11-04 05:20:08.909 308 11478.81 101.11 56822.05 88888.00 2018-11-04 05:20:09.409 308 11478.82 101.14 56822.05 88888.00 2018-11-04 05:20:09.909 308 11478.89 101.17 56822.09 88888.00 2018-11-04 05:20:10.409 308 11478.93 101.22 56822.11 88888.00 2018-11-04 05:20:10.909 308 11478.88 101.21 56822.11 88888.00 2018-11-04 05:20:11.409 308 11478.98 101.20 56822.10 88888.00 2018-11-04 05:20:11.909 308 11479.01 101.24 56822.10 88888.00 2018-11-04 05:20:12.409 308 11478.99 101.24 56822.09 88888.00 2018-11-04 05:20:12.909 308 11478.95 101.27 56822.09 88888.00 2018-11-04 05:20:13.409 308 11479.06 101.29 56822.05 88888.00 2018-11-04 05:20:13.909 308 11479.03 101.28 56822.04 88888.00 2018-11-04 05:20:14.409 308 11479.05 101.30 56821.97 88888.00 2018-11-04 05:20:14.909 308 11479.12 101.31 56821.94 88888.00 2018-11-04 05:20:15.409 308 11479.14 101.31 56821.94 88888.00 2018-11-04 05:20:15.909 308 11479.20 101.35 56821.99 88888.00 2018-11-04 05:20:16.409 308 11479.26 101.32 56821.98 88888.00 2018-11-04 05:20:16.909 308 11479.24 101.32 56821.99 88888.00 2018-11-04 05:20:17.409 308 11479.30 101.36 56822.03 88888.00 2018-11-04 05:20:17.909 308 11479.30 101.34 56821.99 88888.00 2018-11-04 05:20:18.409 308 11479.29 101.37 56821.99 88888.00 2018-11-04 05:20:18.909 308 11479.37 101.41 56822.04 88888.00 2018-11-04 05:20:19.409 308 11479.40 101.43 56822.04 88888.00 2018-11-04 05:20:19.909 308 11479.35 101.43 56822.01 88888.00 2018-11-04 05:20:20.409 308 11479.42 101.44 56822.01 88888.00 2018-11-04 05:20:20.909 308 11479.50 101.44 56822.07 88888.00 2018-11-04 05:20:21.409 308 11479.48 101.41 56822.06 88888.00 2018-11-04 05:20:21.909 308 11479.47 101.45 56822.04 88888.00 2018-11-04 05:20:22.409 308 11479.55 101.49 56822.03 88888.00 2018-11-04 05:20:22.909 308 11479.50 101.51 56822.00 88888.00 2018-11-04 05:20:23.409 308 11479.57 101.56 56822.07 88888.00 2018-11-04 05:20:23.909 308 11479.67 101.52 56822.09 88888.00 2018-11-04 05:20:24.409 308 11479.63 101.51 56822.04 88888.00 2018-11-04 05:20:24.909 308 11479.67 101.62 56822.05 88888.00 2018-11-04 05:20:25.409 308 11479.70 101.58 56822.04 88888.00 2018-11-04 05:20:25.909 308 11479.69 101.57 56822.01 88888.00 2018-11-04 05:20:26.409 308 11479.76 101.59 56821.90 88888.00 2018-11-04 05:20:26.909 308 11479.82 101.58 56821.85 88888.00 2018-11-04 05:20:27.409 308 11479.77 101.58 56822.03 88888.00 2018-11-04 05:20:27.909 308 11479.83 101.62 56822.07 88888.00 2018-11-04 05:20:28.409 308 11479.90 101.65 56822.06 88888.00 2018-11-04 05:20:28.909 308 11479.88 101.65 56822.09 88888.00 2018-11-04 05:20:29.409 308 11479.88 101.65 56822.12 88888.00 2018-11-04 05:20:29.909 308 11479.96 101.63 56822.01 88888.00 2018-11-04 05:20:30.409 308 11479.91 101.65 56821.90 88888.00 2018-11-04 05:20:30.909 308 11479.95 101.62 56821.99 88888.00 2018-11-04 05:20:31.409 308 11480.04 101.62 56822.01 88888.00 2018-11-04 05:20:31.909 308 11480.03 101.57 56821.98 88888.00 2018-11-04 05:20:32.409 308 11480.03 101.59 56821.94 88888.00 2018-11-04 05:20:32.909 308 11480.09 101.62 56822.03 88888.00 2018-11-04 05:20:33.409 308 11480.03 101.64 56822.05 88888.00 2018-11-04 05:20:33.909 308 11480.06 101.66 56821.91 88888.00 2018-11-04 05:20:34.909 308 11480.04 101.72 56821.96 88888.00 2018-11-04 05:20:35.409 308 11480.10 101.72 56821.99 88888.00 2018-11-04 05:20:35.909 308 11480.14 101.71 56822.05 88888.00 2018-11-04 05:20:36.409 308 11480.14 101.71 56822.01 88888.00 2018-11-04 05:20:36.909 308 11480.13 101.79 56821.99 88888.00 2018-11-04 05:20:37.409 308 11480.18 101.76 56821.98 88888.00 2018-11-04 05:20:37.909 308 11480.18 101.74 56821.98 88888.00 2018-11-04 05:20:38.409 308 11480.26 101.75 56821.97 88888.00 2018-11-04 05:20:38.909 308 11480.28 101.83 56821.91 88888.00 2018-11-04 05:20:39.409 308 11480.23 101.81 56821.88 88888.00 2018-11-04 05:20:39.909 308 11480.26 101.78 56821.88 88888.00 2018-11-04 05:20:40.409 308 11480.32 101.79 56821.90 88888.00 2018-11-04 05:20:40.909 308 11480.28 101.85 56821.88 88888.00 2018-11-04 05:20:41.409 308 11480.27 101.90 56821.85 88888.00 2018-11-04 05:20:41.909 308 11480.32 101.88 56821.84 88888.00 2018-11-04 05:20:42.409 308 11480.28 101.85 56821.80 88888.00 2018-11-04 05:20:42.909 308 11480.35 101.85 56821.93 88888.00 2018-11-04 05:20:43.409 308 11480.44 101.85 56821.96 88888.00 2018-11-04 05:20:43.909 308 11480.34 101.84 56821.97 88888.00 2018-11-04 05:20:44.409 308 11480.35 101.89 56821.92 88888.00 2018-11-04 05:20:44.909 308 11480.44 101.85 56821.81 88888.00 2018-11-04 05:20:45.409 308 11480.38 101.84 56821.81 88888.00 2018-11-04 05:20:45.909 308 11480.41 101.89 56821.84 88888.00 2018-11-04 05:20:46.409 308 11480.46 101.85 56821.85 88888.00 2018-11-04 05:20:46.909 308 11480.38 101.79 56821.84 88888.00 2018-11-04 05:20:47.409 308 11480.46 101.88 56821.88 88888.00 2018-11-04 05:20:47.909 308 11480.46 101.86 56821.80 88888.00 2018-11-04 05:20:48.409 308 11480.40 101.86 56821.77 88888.00 2018-11-04 05:20:48.909 308 11480.46 101.93 56821.75 88888.00 2018-11-04 05:20:49.409 308 11480.54 101.95 56821.75 88888.00 2018-11-04 05:20:49.909 308 11480.49 101.86 56821.74 88888.00 2018-11-04 05:20:50.409 308 11480.46 101.90 56821.68 88888.00 2018-11-04 05:20:50.909 308 11480.52 101.99 56821.69 88888.00 2018-11-04 05:20:51.409 308 11480.46 102.05 56821.73 88888.00 2018-11-04 05:20:51.909 308 11480.48 102.12 56821.74 88888.00 2018-11-04 05:20:52.409 308 11480.52 102.05 56821.67 88888.00 2018-11-04 05:20:52.909 308 11480.47 102.00 56821.61 88888.00 2018-11-04 05:20:53.409 308 11480.54 102.09 56821.67 88888.00 2018-11-04 05:20:53.909 308 11480.62 102.18 56821.68 88888.00 2018-11-04 05:20:54.409 308 11480.60 102.15 56821.71 88888.00 2018-11-04 05:20:54.909 308 11480.65 102.10 56821.65 88888.00 2018-11-04 05:20:55.409 308 11480.68 102.10 56821.54 88888.00 2018-11-04 05:20:55.909 308 11480.61 102.18 56821.59 88888.00 2018-11-04 05:20:56.409 308 11480.60 102.20 56821.72 88888.00 2018-11-04 05:20:56.909 308 11480.66 102.09 56821.68 88888.00 2018-11-04 05:20:57.409 308 11480.65 102.09 56821.71 88888.00 2018-11-04 05:20:58.409 308 11480.70 102.17 56821.68 88888.00 2018-11-04 05:20:58.909 308 11480.73 102.08 56821.66 88888.00 2018-11-04 05:20:59.409 308 11480.73 102.10 56821.65 88888.00 2018-11-04 05:20:59.909 308 11480.77 102.12 56821.66 88888.00 2018-11-04 05:21:00.409 308 11480.73 102.09 56821.61 88888.00 2018-11-04 05:21:00.909 308 11480.72 102.09 56821.62 88888.00 2018-11-04 05:21:01.409 308 11480.77 102.09 56821.64 88888.00 2018-11-04 05:21:01.909 308 11480.76 102.08 56821.60 88888.00 2018-11-04 05:21:02.409 308 11480.74 102.13 56821.62 88888.00 2018-11-04 05:21:02.909 308 11480.81 102.13 56821.65 88888.00 2018-11-04 05:21:03.409 308 11480.73 102.18 56821.65 88888.00 2018-11-04 05:21:03.909 308 11480.76 102.16 56821.56 88888.00 2018-11-04 05:21:04.409 308 11480.81 102.16 56821.54 88888.00 2018-11-04 05:21:04.909 308 11480.77 102.18 56821.53 88888.00 2018-11-04 05:21:05.409 308 11480.81 102.26 56821.56 88888.00 2018-11-04 05:21:05.909 308 11480.87 102.23 56821.56 88888.00 2018-11-04 05:21:06.409 308 11480.84 102.20 56821.56 88888.00 2018-11-04 05:21:06.909 308 11480.83 102.24 56821.49 88888.00 2018-11-04 05:21:07.409 308 11480.90 102.23 56821.51 88888.00 2018-11-04 05:21:07.909 308 11480.84 102.22 56821.52 88888.00 2018-11-04 05:21:08.409 308 11480.93 102.24 56821.51 88888.00 2018-11-04 05:21:08.909 308 11480.96 102.24 56821.47 88888.00 2018-11-04 05:21:09.409 308 11480.87 102.27 56821.53 88888.00 2018-11-04 05:21:09.909 308 11480.96 102.32 56821.47 88888.00 2018-11-04 05:21:10.409 308 11480.98 102.30 56821.46 88888.00 2018-11-04 05:21:10.909 308 11480.88 102.23 56821.42 88888.00 2018-11-04 05:21:11.409 308 11480.93 102.20 56821.40 88888.00 2018-11-04 05:21:11.909 308 11480.96 102.22 56821.36 88888.00 2018-11-04 05:21:12.409 308 11480.94 102.20 56821.35 88888.00 2018-11-04 05:21:12.909 308 11481.00 102.24 56821.41 88888.00 2018-11-04 05:21:13.409 308 11481.04 102.26 56821.42 88888.00 2018-11-04 05:21:13.909 308 11480.98 102.26 56821.42 88888.00 2018-11-04 05:21:14.409 308 11480.96 102.30 56821.43 88888.00 2018-11-04 05:21:14.909 308 11481.07 102.25 56821.41 88888.00 2018-11-04 05:21:15.409 308 11481.08 102.25 56821.40 88888.00 2018-11-04 05:21:15.909 308 11481.08 102.36 56821.37 88888.00 2018-11-04 05:21:16.409 308 11481.06 102.37 56821.36 88888.00 2018-11-04 05:21:16.909 308 11481.03 102.33 56821.35 88888.00 2018-11-04 05:21:17.409 308 11481.11 102.37 56821.35 88888.00 2018-11-04 05:21:18.410 308 11481.10 102.30 56821.30 88888.00 2018-11-04 05:21:18.910 308 11481.21 102.30 56821.24 88888.00 2018-11-04 05:21:19.410 308 11481.25 102.29 56821.24 88888.00 2018-11-04 05:21:19.910 308 11481.21 102.26 56821.22 88888.00 2018-11-04 05:21:20.410 308 11481.24 102.26 56821.21 88888.00 2018-11-04 05:21:20.910 308 11481.20 102.25 56821.19 88888.00 2018-11-04 05:21:21.410 308 11481.20 102.30 56821.23 88888.00 2018-11-04 05:21:21.910 308 11481.27 102.34 56821.29 88888.00 2018-11-04 05:21:22.410 308 11481.34 102.37 56821.23 88888.00 2018-11-04 05:21:22.910 308 11481.32 102.38 56821.20 88888.00 2018-11-04 05:21:23.410 308 11481.35 102.43 56821.26 88888.00 2018-11-04 05:21:23.910 308 11481.43 102.37 56821.22 88888.00 2018-11-04 05:21:24.410 308 11481.32 102.36 56821.22 88888.00 2018-11-04 05:21:24.910 308 11481.38 102.39 56821.22 88888.00 2018-11-04 05:21:25.410 308 11481.43 102.36 56821.20 88888.00 2018-11-04 05:21:25.910 308 11481.41 102.37 56821.20 88888.00 2018-11-04 05:21:26.410 308 11481.49 102.37 56821.16 88888.00 2018-11-04 05:21:26.910 308 11481.51 102.32 56821.14 88888.00 2018-11-04 05:21:27.410 308 11481.46 102.27 56821.19 88888.00 2018-11-04 05:21:27.910 308 11481.50 102.27 56821.17 88888.00 2018-11-04 05:21:28.410 308 11481.49 102.34 56821.16 88888.00 2018-11-04 05:21:28.910 308 11481.53 102.44 56821.16 88888.00 2018-11-04 05:21:29.410 308 11481.73 102.45 56821.16 88888.00 2018-11-04 05:21:29.910 308 11481.74 102.32 56821.20 88888.00 2018-11-04 05:21:30.410 308 11481.67 102.16 56821.14 88888.00 2018-11-04 05:21:30.910 308 11481.70 102.24 56821.04 88888.00 2018-11-04 05:21:31.410 308 11481.72 102.42 56821.14 88888.00 2018-11-04 05:21:31.910 308 11481.69 102.45 56821.17 88888.00 2018-11-04 05:21:32.410 308 11481.77 102.45 56821.08 88888.00 2018-11-04 05:21:32.910 308 11481.77 102.45 56821.11 88888.00 2018-11-04 05:21:33.410 308 11481.72 102.50 56821.13 88888.00 2018-11-04 05:21:33.910 308 11481.78 102.53 56821.15 88888.00 2018-11-04 05:21:34.410 308 11481.81 102.50 56821.19 88888.00 2018-11-04 05:21:34.910 308 11481.71 102.46 56821.19 88888.00 2018-11-04 05:21:35.410 308 11481.80 102.51 56821.14 88888.00 2018-11-04 05:21:35.910 308 11481.86 102.51 56821.11 88888.00 2018-11-04 05:21:36.410 308 11481.87 102.49 56821.13 88888.00 2018-11-04 05:21:36.910 308 11481.93 102.45 56820.97 88888.00 2018-11-04 05:21:37.410 308 11481.91 102.44 56820.84 88888.00 2018-11-04 05:21:37.910 308 11481.87 102.45 56820.91 88888.00 2018-11-04 05:21:38.410 308 11481.99 102.53 56820.95 88888.00 2018-11-04 05:21:38.910 308 11482.01 102.47 56820.96 88888.00 2018-11-04 05:21:39.410 308 11482.04 102.54 56820.95 88888.00 2018-11-04 05:21:39.910 308 11482.04 102.59 56820.91 88888.00 2018-11-04 05:21:40.410 308 11482.08 102.58 56820.91 88888.00 2018-11-04 05:21:40.910 308 11482.06 102.63 56820.91 88888.00 2018-11-04 05:21:41.410 308 11482.13 102.65 56820.91 88888.00 2018-11-04 05:21:41.910 308 11482.12 102.65 56820.90 88888.00 2018-11-04 05:21:42.410 308 11482.06 102.61 56820.89 88888.00 2018-11-04 05:21:42.910 308 11482.13 102.65 56820.91 88888.00 2018-11-04 05:21:43.410 308 11482.19 102.68 56820.85 88888.00 2018-11-04 05:21:43.910 308 11482.25 102.67 56820.83 88888.00 2018-11-04 05:21:44.410 308 11482.30 102.67 56820.77 88888.00 2018-11-04 05:21:44.910 308 11482.35 102.66 56820.78 88888.00 2018-11-04 05:21:45.410 308 11482.26 102.68 56820.78 88888.00 2018-11-04 05:21:45.910 308 11482.30 102.70 56820.78 88888.00 2018-11-04 05:21:46.410 308 11482.34 102.66 56820.76 88888.00 2018-11-04 05:21:46.910 308 11482.33 102.70 56820.76 88888.00 2018-11-04 05:21:47.410 308 11482.41 102.71 56820.74 88888.00 2018-11-04 05:21:47.910 308 11482.41 102.67 56820.76 88888.00 2018-11-04 05:21:48.410 308 11482.40 102.67 56820.75 88888.00 2018-11-04 05:21:48.910 308 11482.49 102.64 56820.72 88888.00 2018-11-04 05:21:49.410 308 11482.48 102.60 56820.68 88888.00 2018-11-04 05:21:49.910 308 11482.41 102.65 56820.69 88888.00 2018-11-04 05:21:50.410 308 11482.46 102.71 56820.65 88888.00 2018-11-04 05:21:50.910 308 11482.47 102.74 56820.62 88888.00 2018-11-04 05:21:51.410 308 11482.47 102.72 56820.60 88888.00 2018-11-04 05:21:51.910 308 11482.55 102.71 56820.65 88888.00 2018-11-04 05:21:52.410 308 11482.55 102.70 56820.66 88888.00 2018-11-04 05:21:52.910 308 11482.55 102.74 56820.62 88888.00 2018-11-04 05:21:53.410 308 11482.63 102.79 56820.63 88888.00 2018-11-04 05:21:53.910 308 11482.73 102.75 56820.64 88888.00 2018-11-04 05:21:54.410 308 11482.66 102.73 56820.60 88888.00 2018-11-04 05:21:54.910 308 11482.71 102.77 56820.64 88888.00 2018-11-04 05:21:55.410 308 11482.76 102.79 56820.64 88888.00 2018-11-04 05:21:55.910 308 11482.69 102.80 56820.66 88888.00 2018-11-04 05:21:56.410 308 11482.77 102.81 56820.69 88888.00 2018-11-04 05:21:56.910 308 11482.80 102.77 56820.66 88888.00 2018-11-04 05:21:57.410 308 11482.76 102.78 56820.62 88888.00 2018-11-04 05:21:57.910 308 11482.87 102.84 56820.59 88888.00 2018-11-04 05:21:58.410 308 11482.89 102.83 56820.60 88888.00 2018-11-04 05:21:58.910 308 11482.84 102.84 56820.51 88888.00 2018-11-04 05:21:59.410 308 11482.88 102.85 56820.47 88888.00 2018-11-04 05:21:59.910 308 11482.89 102.87 56820.46 88888.00 2018-11-04 05:22:00.410 308 11482.95 102.90 56820.46 88888.00 2018-11-04 05:22:00.910 308 11482.96 102.97 56820.43 88888.00 2018-11-04 05:22:01.410 308 11482.98 102.98 56820.44 88888.00 2018-11-04 05:22:01.910 308 11482.92 102.99 56820.46 88888.00 2018-11-04 05:22:02.410 308 11483.01 102.97 56820.47 88888.00 2018-11-04 05:22:02.910 308 11483.08 102.92 56820.49 88888.00 2018-11-04 05:22:03.410 308 11483.08 102.95 56820.46 88888.00 2018-11-04 05:22:03.910 308 11483.13 103.00 56820.44 88888.00 2018-11-04 05:22:04.410 308 11483.11 102.97 56820.50 88888.00 2018-11-04 05:22:04.910 308 11483.08 102.98 56820.49 88888.00 2018-11-04 05:22:05.410 308 11483.19 102.98 56820.44 88888.00 2018-11-04 05:22:05.910 308 11483.23 102.94 56820.43 88888.00 2018-11-04 05:22:06.410 308 11483.17 102.97 56820.43 88888.00 2018-11-04 05:22:06.910 308 11483.26 102.99 56820.38 88888.00 2018-11-04 05:22:07.910 308 11483.24 102.94 56820.31 88888.00 2018-11-04 05:22:08.410 308 11483.40 102.99 56820.32 88888.00 2018-11-04 05:22:08.910 308 11483.36 103.01 56820.36 88888.00 2018-11-04 05:22:09.410 308 11483.29 103.04 56820.30 88888.00 2018-11-04 05:22:09.910 308 11483.39 103.04 56820.26 88888.00 2018-11-04 05:22:10.410 308 11483.37 102.99 56820.25 88888.00 2018-11-04 05:22:10.910 308 11483.34 102.99 56820.29 88888.00 2018-11-04 05:22:11.410 308 11483.44 103.02 56820.29 88888.00 2018-11-04 05:22:11.910 308 11483.45 103.02 56820.30 88888.00 2018-11-04 05:22:12.410 308 11483.45 103.04 56820.30 88888.00 2018-11-04 05:22:12.910 308 11483.52 103.05 56820.32 88888.00 2018-11-04 05:22:13.410 308 11483.51 103.08 56820.31 88888.00 2018-11-04 05:22:13.910 308 11483.50 103.12 56820.29 88888.00 2018-11-04 05:22:14.410 308 11483.54 103.06 56820.27 88888.00 2018-11-04 05:22:14.910 308 11483.59 103.04 56820.34 88888.00 2018-11-04 05:22:15.410 308 11483.53 103.02 56820.33 88888.00 2018-11-04 05:22:15.910 308 11483.60 103.06 56820.32 88888.00 2018-11-04 05:22:16.410 308 11483.64 103.07 56820.31 88888.00 2018-11-04 05:22:16.910 308 11483.62 103.12 56820.33 88888.00 2018-11-04 05:22:17.410 308 11483.69 103.11 56820.32 88888.00 2018-11-04 05:22:17.910 308 11483.68 103.07 56820.32 88888.00 2018-11-04 05:22:18.410 308 11483.69 103.08 56820.26 88888.00 2018-11-04 05:22:18.910 308 11483.77 103.09 56820.27 88888.00 2018-11-04 05:22:19.410 308 11483.73 103.09 56820.29 88888.00 2018-11-04 05:22:19.910 308 11483.75 103.15 56820.27 88888.00 2018-11-04 05:22:20.410 308 11483.85 103.14 56820.30 88888.00 2018-11-04 05:22:21.410 308 11483.75 103.12 56820.26 88888.00 2018-11-04 05:22:21.910 308 11483.84 103.13 56820.25 88888.00 2018-11-04 05:22:22.410 308 11483.86 103.13 56820.27 88888.00 2018-11-04 05:22:22.910 308 11483.86 103.18 56820.24 88888.00 2018-11-04 05:22:23.410 308 11483.93 103.19 56820.24 88888.00 2018-11-04 05:22:23.910 308 11483.95 103.12 56820.19 88888.00 2018-11-04 05:22:24.410 308 11483.92 103.14 56820.15 88888.00 2018-11-04 05:22:24.910 308 11483.98 103.15 56820.15 88888.00 2018-11-04 05:22:25.410 308 11483.98 103.14 56820.17 88888.00 2018-11-04 05:22:25.910 308 11483.98 103.15 56820.19 88888.00 2018-11-04 05:22:26.410 308 11484.05 103.14 56820.23 88888.00 2018-11-04 05:22:26.910 308 11484.09 103.19 56820.18 88888.00 2018-11-04 05:22:27.410 308 11484.07 103.26 56820.19 88888.00 2018-11-04 05:22:27.910 308 11484.14 103.26 56820.19 88888.00 2018-11-04 05:22:28.410 308 11484.14 103.21 56820.21 88888.00 2018-11-04 05:22:28.910 308 11484.16 103.28 56820.20 88888.00 2018-11-04 05:22:29.410 308 11484.22 103.32 56820.19 88888.00 2018-11-04 05:22:29.910 308 11484.19 103.31 56820.12 88888.00 2018-11-04 05:22:30.410 308 11484.16 103.27 56820.08 88888.00 2018-11-04 05:22:30.910 308 11484.23 103.24 56820.13 88888.00 2018-11-04 05:22:31.410 308 11484.22 103.26 56820.15 88888.00 2018-11-04 05:22:31.910 308 11484.27 103.28 56820.11 88888.00 2018-11-04 05:22:32.410 308 11484.35 103.26 56820.13 88888.00 2018-11-04 05:22:32.910 308 11484.34 103.25 56820.17 88888.00 2018-11-04 05:22:33.410 308 11484.38 103.25 56820.17 88888.00 2018-11-04 05:22:33.910 308 11484.40 103.27 56820.17 88888.00 2018-11-04 05:22:34.410 308 11484.37 103.28 56820.17 88888.00 2018-11-04 05:22:34.910 308 11484.43 103.31 56820.15 88888.00 2018-11-04 05:22:35.410 308 11484.47 103.25 56820.15 88888.00 2018-11-04 05:22:35.910 308 11484.42 103.21 56820.15 88888.00 2018-11-04 05:22:36.410 308 11484.45 103.29 56820.20 88888.00 2018-11-04 05:22:36.910 308 11484.55 103.27 56820.17 88888.00 2018-11-04 05:22:37.410 308 11484.54 103.24 56820.18 88888.00 2018-11-04 05:22:37.910 308 11484.58 103.25 56820.18 88888.00 2018-11-04 05:22:38.410 308 11484.64 103.28 56820.17 88888.00 2018-11-04 05:22:38.910 308 11484.58 103.29 56820.15 88888.00 2018-11-04 05:22:39.410 308 11484.59 103.27 56820.12 88888.00 2018-11-04 05:22:39.910 308 11484.68 103.26 56820.10 88888.00 2018-11-04 05:22:40.410 308 11484.66 103.19 56820.12 88888.00 2018-11-04 05:22:40.910 308 11484.66 103.26 56820.12 88888.00 2018-11-04 05:22:41.410 308 11484.75 103.24 56820.08 88888.00 2018-11-04 05:22:41.910 308 11484.73 103.21 56820.07 88888.00 2018-11-04 05:22:42.410 308 11484.70 103.27 56820.04 88888.00 2018-11-04 05:22:42.910 308 11484.84 103.26 56820.06 88888.00 2018-11-04 05:22:43.410 308 11484.87 103.24 56820.07 88888.00 2018-11-04 05:22:43.910 308 11484.84 103.19 56820.06 88888.00 2018-11-04 05:22:44.410 308 11484.87 103.18 56820.04 88888.00 2018-11-04 05:22:44.910 308 11484.91 103.22 56820.07 88888.00 2018-11-04 05:22:45.410 308 11484.94 103.21 56820.00 88888.00 2018-11-04 05:22:45.910 308 11484.96 103.20 56820.00 88888.00 2018-11-04 05:22:46.410 308 11484.94 103.26 56820.02 88888.00 2018-11-04 05:22:46.910 308 11485.01 103.26 56820.07 88888.00 2018-11-04 05:22:47.410 308 11485.01 103.25 56820.08 88888.00 2018-11-04 05:22:47.910 308 11485.00 103.27 56820.10 88888.00 2018-11-04 05:22:48.410 308 11485.11 103.31 56820.15 88888.00 2018-11-04 05:22:48.910 308 11485.16 103.41 56820.13 88888.00 2018-11-04 05:22:49.410 308 11485.11 103.40 56820.12 88888.00 2018-11-04 05:22:49.910 308 11485.08 103.40 56820.17 88888.00 2018-11-04 05:22:50.410 308 11485.19 103.34 56820.12 88888.00 2018-11-04 05:22:50.910 308 11485.13 103.29 56820.06 88888.00 2018-11-04 05:22:51.410 308 11485.06 103.39 56820.14 88888.00 2018-11-04 05:22:51.910 308 11485.21 103.39 56820.13 88888.00 2018-11-04 05:22:52.410 308 11485.21 103.36 56820.06 88888.00 2018-11-04 05:22:52.910 308 11485.23 103.41 56820.05 88888.00 2018-11-04 05:22:53.410 308 11485.31 103.41 56820.06 88888.00 2018-11-04 05:22:53.910 308 11485.25 103.35 56820.08 88888.00 2018-11-04 05:22:54.410 308 11485.27 103.34 56820.12 88888.00 2018-11-04 05:22:54.910 308 11485.35 103.36 56820.21 88888.00 2018-11-04 05:22:55.410 308 11485.32 103.38 56820.11 88888.00 2018-11-04 05:22:55.910 308 11485.31 103.43 56820.04 88888.00 2018-11-04 05:22:56.410 308 11485.35 103.47 56820.05 88888.00 2018-11-04 05:22:56.910 308 11485.31 103.43 56820.10 88888.00 2018-11-04 05:22:57.410 308 11485.33 103.46 56820.06 88888.00 2018-11-04 05:22:57.910 308 11485.40 103.46 56820.02 88888.00 2018-11-04 05:22:58.410 308 11485.41 103.38 56820.01 88888.00 2018-11-04 05:22:58.910 308 11485.41 103.45 56820.01 88888.00 2018-11-04 05:22:59.410 308 11485.46 103.47 56820.01 88888.00 2018-11-04 05:22:59.910 308 11485.45 103.46 56820.00 88888.00 2018-11-04 05:23:00.410 308 11485.42 103.49 56820.00 88888.00 2018-11-04 05:23:00.910 308 11485.45 103.48 56819.97 88888.00 2018-11-04 05:23:01.410 308 11485.42 103.43 56819.97 88888.00 2018-11-04 05:23:01.910 308 11485.41 103.43 56819.89 88888.00 2018-11-04 05:23:02.910 308 11485.59 103.45 56819.91 88888.00 2018-11-04 05:23:03.410 308 11485.56 103.49 56819.92 88888.00 2018-11-04 05:23:03.910 308 11485.60 103.46 56819.89 88888.00 2018-11-04 05:23:04.410 308 11485.55 103.45 56819.86 88888.00 2018-11-04 05:23:04.910 308 11485.54 103.45 56819.88 88888.00 2018-11-04 05:23:05.410 308 11485.60 103.47 56819.92 88888.00 2018-11-04 05:23:05.910 308 11485.56 103.49 56819.91 88888.00 2018-11-04 05:23:06.410 308 11485.52 103.49 56819.91 88888.00 2018-11-04 05:23:06.910 308 11485.63 103.53 56820.00 88888.00 2018-11-04 05:23:07.410 308 11485.66 103.46 56819.92 88888.00 2018-11-04 05:23:07.910 308 11485.60 103.38 56819.83 88888.00 2018-11-04 05:23:08.410 308 11485.66 103.41 56819.81 88888.00 2018-11-04 05:23:08.910 308 11485.63 103.43 56819.79 88888.00 2018-11-04 05:23:09.410 308 11485.66 103.49 56819.80 88888.00 2018-11-04 05:23:09.910 308 11485.68 103.53 56819.79 88888.00 2018-11-04 05:23:10.410 308 11485.62 103.51 56819.78 88888.00 2018-11-04 05:23:10.910 308 11485.69 103.46 56819.76 88888.00 2018-11-04 05:23:11.410 308 11485.74 103.46 56819.76 88888.00 2018-11-04 05:23:11.910 308 11485.72 103.48 56819.68 88888.00 2018-11-04 05:23:12.410 308 11485.74 103.52 56819.67 88888.00 2018-11-04 05:23:12.910 308 11485.75 103.59 56819.65 88888.00 2018-11-04 05:23:13.410 308 11485.67 103.52 56819.65 88888.00 2018-11-04 05:23:13.910 308 11485.74 103.45 56819.73 88888.00 2018-11-04 05:23:14.410 308 11485.74 103.42 56819.74 88888.00 2018-11-04 05:23:14.910 308 11485.70 103.47 56819.74 88888.00 2018-11-04 05:23:15.410 308 11485.76 103.54 56819.74 88888.00 2018-11-04 05:23:15.910 308 11485.84 103.55 56819.68 88888.00 2018-11-04 05:23:16.410 308 11485.81 103.49 56819.63 88888.00 2018-11-04 05:23:16.910 308 11485.79 103.49 56819.62 88888.00 2018-11-04 05:23:17.410 308 11485.86 103.55 56819.68 88888.00 2018-11-04 05:23:17.910 308 11485.79 103.56 56819.72 88888.00 2018-11-04 05:23:18.410 308 11485.70 103.49 56819.67 88888.00 2018-11-04 05:23:18.910 308 11485.83 103.43 56819.66 88888.00 2018-11-04 05:23:19.410 308 11485.79 103.42 56819.63 88888.00 2018-11-04 05:23:19.910 308 11485.70 103.45 56819.62 88888.00 2018-11-04 05:23:20.910 308 11485.74 103.48 56819.60 88888.00 2018-11-04 05:23:21.410 308 11485.75 103.51 56819.60 88888.00 2018-11-04 05:23:21.910 308 11485.79 103.48 56819.57 88888.00 2018-11-04 05:23:22.410 308 11485.80 103.49 56819.54 88888.00 2018-11-04 05:23:22.910 308 11485.77 103.53 56819.48 88888.00 2018-11-04 05:23:23.410 308 11485.83 103.58 56819.46 88888.00 2018-11-04 05:23:23.910 308 11485.81 103.56 56819.43 88888.00 2018-11-04 05:23:24.410 308 11485.77 103.52 56819.42 88888.00 2018-11-04 05:23:24.910 308 11485.83 103.53 56819.46 88888.00 2018-11-04 05:23:25.410 308 11485.74 103.58 56819.48 88888.00 2018-11-04 05:23:25.911 308 11485.77 103.59 56819.52 88888.00 2018-11-04 05:23:26.411 308 11485.88 103.59 56819.54 88888.00 2018-11-04 05:23:26.911 308 11485.79 103.55 56819.53 88888.00 2018-11-04 05:23:27.411 308 11485.84 103.55 56819.55 88888.00 2018-11-04 05:23:27.911 308 11485.88 103.58 56819.49 88888.00 2018-11-04 05:23:28.411 308 11485.82 103.58 56819.46 88888.00 2018-11-04 05:23:28.911 308 11485.79 103.60 56819.50 88888.00 2018-11-04 05:23:29.411 308 11485.86 103.59 56819.49 88888.00 2018-11-04 05:23:29.911 308 11485.80 103.52 56819.43 88888.00 2018-11-04 05:23:30.411 308 11485.81 103.51 56819.46 88888.00 2018-11-04 05:23:30.911 308 11485.87 103.46 56819.47 88888.00 2018-11-04 05:23:31.411 308 11485.79 103.49 56819.44 88888.00 2018-11-04 05:23:31.911 308 11485.81 103.51 56819.43 88888.00 2018-11-04 05:23:32.411 308 11485.88 103.52 56819.37 88888.00 2018-11-04 05:23:32.911 308 11485.84 103.46 56819.40 88888.00 2018-11-04 05:23:33.411 308 11485.87 103.48 56819.44 88888.00 2018-11-04 05:23:33.911 308 11485.98 103.49 56819.48 88888.00 2018-11-04 05:23:34.411 308 11485.93 103.46 56819.49 88888.00 2018-11-04 05:23:34.911 308 11485.87 103.51 56819.46 88888.00 2018-11-04 05:23:35.411 308 11485.88 103.51 56819.44 88888.00 2018-11-04 05:23:35.911 308 11485.81 103.43 56819.47 88888.00 2018-11-04 05:23:36.411 308 11485.84 103.48 56819.48 88888.00 2018-11-04 05:23:36.911 308 11485.91 103.43 56819.44 88888.00 2018-11-04 05:23:37.411 308 11485.89 103.49 56819.37 88888.00 2018-11-04 05:23:37.911 308 11485.88 103.49 56819.35 88888.00 2018-11-04 05:23:38.411 308 11485.93 103.51 56819.34 88888.00 2018-11-04 05:23:38.911 308 11485.87 103.49 56819.33 88888.00 2018-11-04 05:23:39.411 308 11485.86 103.49 56819.28 88888.00 2018-11-04 05:23:39.911 308 11485.90 103.46 56819.21 88888.00 2018-11-04 05:23:40.411 308 11485.89 103.43 56819.20 88888.00 2018-11-04 05:23:40.911 308 11485.93 103.55 56819.21 88888.00 2018-11-04 05:23:41.411 308 11485.94 103.54 56819.20 88888.00 2018-11-04 05:23:41.911 308 11485.91 103.45 56819.23 88888.00 2018-11-04 05:23:42.411 308 11485.96 103.43 56819.22 88888.00 2018-11-04 05:23:42.911 308 11485.97 103.40 56819.21 88888.00 2018-11-04 05:23:43.411 308 11485.94 103.42 56819.16 88888.00 2018-11-04 05:23:43.911 308 11485.96 103.42 56819.15 88888.00 2018-11-04 05:23:44.411 308 11486.02 103.52 56819.18 88888.00 2018-11-04 05:23:44.911 308 11485.97 103.52 56819.18 88888.00 2018-11-04 05:23:45.411 308 11485.96 103.47 56819.14 88888.00 2018-11-04 05:23:45.911 308 11486.00 103.46 56819.09 88888.00 2018-11-04 05:23:46.411 308 11485.94 103.40 56819.05 88888.00 2018-11-04 05:23:46.911 308 11485.96 103.38 56819.11 88888.00 2018-11-04 05:23:47.411 308 11486.02 103.41 56819.18 88888.00 2018-11-04 05:23:47.911 308 11486.00 103.49 56819.21 88888.00 2018-11-04 05:23:48.411 308 11486.00 103.54 56819.15 88888.00 2018-11-04 05:23:48.911 308 11486.07 103.52 56819.08 88888.00 2018-11-04 05:23:49.411 308 11486.03 103.53 56819.04 88888.00 2018-11-04 05:23:49.911 308 11486.00 103.49 56819.05 88888.00 2018-11-04 05:23:50.411 308 11486.02 103.39 56819.06 88888.00 2018-11-04 05:23:50.911 308 11485.96 103.33 56819.05 88888.00 2018-11-04 05:23:51.411 308 11486.01 103.35 56819.05 88888.00 2018-11-04 05:23:51.911 308 11486.02 103.38 56819.01 88888.00 2018-11-04 05:23:52.411 308 11485.97 103.31 56819.05 88888.00 2018-11-04 05:23:52.911 308 11485.98 103.31 56819.04 88888.00 2018-11-04 05:23:53.411 308 11486.04 103.34 56819.01 88888.00 2018-11-04 05:23:53.911 308 11486.01 103.33 56819.05 88888.00 2018-11-04 05:23:54.411 308 11485.98 103.36 56819.02 88888.00 2018-11-04 05:23:54.911 308 11486.04 103.40 56819.01 88888.00 2018-11-04 05:23:55.411 308 11486.02 103.43 56819.03 88888.00 2018-11-04 05:23:55.911 308 11485.98 103.40 56819.08 88888.00 2018-11-04 05:23:56.411 308 11486.05 103.35 56819.10 88888.00 2018-11-04 05:23:56.911 308 11486.03 103.28 56819.08 88888.00 2018-11-04 05:23:57.411 308 11485.97 103.21 56819.03 88888.00 2018-11-04 05:23:57.911 308 11485.97 103.17 56818.98 88888.00 2018-11-04 05:23:58.411 308 11485.93 103.14 56818.95 88888.00 2018-11-04 05:23:58.911 308 11485.91 103.22 56818.90 88888.00 2018-11-04 05:23:59.411 308 11486.00 103.21 56818.92 88888.00 2018-11-04 05:23:59.911 308 11485.90 103.21 56818.96 88888.00 2018-11-04 05:24:00.411 308 11485.93 103.20 56818.92 88888.00 2018-11-04 05:24:00.911 308 11486.00 103.15 56818.91 88888.00 2018-11-04 05:24:01.411 308 11485.93 103.19 56818.95 88888.00 2018-11-04 05:24:01.911 308 11485.97 103.24 56818.92 88888.00 2018-11-04 05:24:02.411 308 11486.01 103.19 56818.88 88888.00 2018-11-04 05:24:02.911 308 11485.91 103.13 56818.84 88888.00 2018-11-04 05:24:03.411 308 11485.96 103.11 56818.89 88888.00 2018-11-04 05:24:03.911 308 11486.00 103.08 56818.89 88888.00 2018-11-04 05:24:04.411 308 11485.91 103.06 56818.88 88888.00 2018-11-04 05:24:04.911 308 11485.90 103.12 56818.85 88888.00 2018-11-04 05:24:05.411 308 11485.94 103.07 56818.90 88888.00 2018-11-04 05:24:05.911 308 11485.96 102.97 56818.86 88888.00 2018-11-04 05:24:06.411 308 11485.97 102.94 56818.85 88888.00 2018-11-04 05:24:06.911 308 11486.04 102.95 56818.91 88888.00 2018-11-04 05:24:07.411 308 11485.96 103.02 56818.86 88888.00 2018-11-04 05:24:07.911 308 11485.96 103.05 56818.89 88888.00 2018-11-04 05:24:08.411 308 11486.02 103.05 56818.89 88888.00 2018-11-04 05:24:08.911 308 11485.93 103.02 56818.84 88888.00 2018-11-04 05:24:09.411 308 11485.98 103.06 56818.86 88888.00 2018-11-04 05:24:09.911 308 11486.03 103.08 56818.91 88888.00 2018-11-04 05:24:10.411 308 11485.97 103.05 56818.86 88888.00 2018-11-04 05:24:10.911 308 11486.02 103.05 56818.85 88888.00 2018-11-04 05:24:11.411 308 11486.07 103.07 56818.88 88888.00 2018-11-04 05:24:11.911 308 11486.04 103.02 56818.95 88888.00 2018-11-04 05:24:12.411 308 11486.08 103.04 56818.96 88888.00 2018-11-04 05:24:12.911 308 11486.10 103.06 56818.96 88888.00 2018-11-04 05:24:13.411 308 11486.04 103.09 56818.97 88888.00 2018-11-04 05:24:13.911 308 11486.08 103.11 56818.98 88888.00 2018-11-04 05:24:14.411 308 11486.11 103.09 56818.97 88888.00 2018-11-04 05:24:14.911 308 11486.05 103.02 56818.98 88888.00 2018-11-04 05:24:15.411 308 11486.08 103.13 56818.99 88888.00 2018-11-04 05:24:15.911 308 11486.15 103.15 56819.04 88888.00 2018-11-04 05:24:16.411 308 11486.04 103.08 56819.03 88888.00 2018-11-04 05:24:16.911 308 11486.04 103.07 56819.02 88888.00 2018-11-04 05:24:17.411 308 11486.10 103.05 56819.03 88888.00 2018-11-04 05:24:17.911 308 11486.09 103.11 56819.04 88888.00 2018-11-04 05:24:18.411 308 11486.11 103.12 56819.01 88888.00 2018-11-04 05:24:18.911 308 11486.11 103.08 56819.01 88888.00 2018-11-04 05:24:19.411 308 11486.07 103.05 56819.04 88888.00 2018-11-04 05:24:19.911 308 11486.14 103.06 56819.02 88888.00 2018-11-04 05:24:20.411 308 11486.19 103.06 56818.96 88888.00 2018-11-04 05:24:20.911 308 11486.11 102.99 56818.96 88888.00 2018-11-04 05:24:21.411 308 11486.15 103.01 56818.96 88888.00 2018-11-04 05:24:21.911 308 11486.16 103.06 56819.01 88888.00 2018-11-04 05:24:22.411 308 11486.12 103.00 56819.06 88888.00 2018-11-04 05:24:22.911 308 11486.15 103.04 56819.01 88888.00 2018-11-04 05:24:23.411 308 11486.16 103.04 56818.97 88888.00 2018-11-04 05:24:23.911 308 11486.09 103.04 56819.02 88888.00 2018-11-04 05:24:24.411 308 11486.16 103.07 56819.06 88888.00 2018-11-04 05:24:24.911 308 11486.22 103.08 56819.01 88888.00 2018-11-04 05:24:25.411 308 11486.12 103.05 56818.95 88888.00 2018-11-04 05:24:25.911 308 11486.16 103.00 56819.01 88888.00 2018-11-04 05:24:26.411 308 11486.16 102.91 56818.99 88888.00 2018-11-04 05:24:26.911 308 11486.14 102.88 56818.98 88888.00 2018-11-04 05:24:27.411 308 11486.19 102.93 56819.01 88888.00 2018-11-04 05:24:27.911 308 11486.18 102.98 56819.08 88888.00 2018-11-04 05:24:28.411 308 11486.14 102.98 56819.12 88888.00 2018-11-04 05:24:28.911 308 11486.21 102.99 56819.15 88888.00 2018-11-04 05:24:29.411 308 11486.25 102.93 56819.16 88888.00 2018-11-04 05:24:29.911 308 11486.21 102.91 56819.18 88888.00 2018-11-04 05:24:30.411 308 11486.16 102.94 56819.24 88888.00 2018-11-04 05:24:30.911 308 11486.17 102.92 56819.25 88888.00 2018-11-04 05:24:31.411 308 11486.14 102.88 56819.31 88888.00 2018-11-04 05:24:31.911 308 11486.17 102.94 56819.29 88888.00 2018-11-04 05:24:32.411 308 11486.22 102.90 56819.31 88888.00 2018-11-04 05:24:32.911 308 11486.16 102.88 56819.30 88888.00 2018-11-04 05:24:33.411 308 11486.21 102.93 56819.24 88888.00 2018-11-04 05:24:33.911 308 11486.25 102.90 56819.27 88888.00 2018-11-04 05:24:34.411 308 11486.16 102.88 56819.30 88888.00 2018-11-04 05:24:34.911 308 11486.17 102.87 56819.31 88888.00 2018-11-04 05:24:35.411 308 11486.25 102.81 56819.29 88888.00 2018-11-04 05:24:35.911 308 11486.16 102.84 56819.31 88888.00 2018-11-04 05:24:36.411 308 11486.19 102.85 56819.33 88888.00 2018-11-04 05:24:36.911 308 11486.21 102.85 56819.30 88888.00 2018-11-04 05:24:37.411 308 11486.24 102.85 56819.30 88888.00 2018-11-04 05:24:37.911 308 11486.25 102.88 56819.34 88888.00 2018-11-04 05:24:38.411 308 11486.28 102.84 56819.34 88888.00 2018-11-04 05:24:38.911 308 11486.23 102.81 56819.38 88888.00 2018-11-04 05:24:39.411 308 11486.24 102.81 56819.37 88888.00 2018-11-04 05:24:39.911 308 11486.28 102.80 56819.33 88888.00 2018-11-04 05:24:40.411 308 11486.25 102.78 56819.30 88888.00 2018-11-04 05:24:40.911 308 11486.26 102.84 56819.31 88888.00 2018-11-04 05:24:41.411 308 11486.29 102.85 56819.28 88888.00 2018-11-04 05:24:41.911 308 11486.23 102.85 56819.25 88888.00 2018-11-04 05:24:42.411 308 11486.24 102.84 56819.33 88888.00 2018-11-04 05:24:42.911 308 11486.28 102.81 56819.37 88888.00 2018-11-04 05:24:43.411 308 11486.30 102.79 56819.33 88888.00 2018-11-04 05:24:43.911 308 11486.32 102.80 56819.30 88888.00 2018-11-04 05:24:44.411 308 11486.32 102.79 56819.31 88888.00 2018-11-04 05:24:44.911 308 11486.28 102.75 56819.29 88888.00 2018-11-04 05:24:45.411 308 11486.33 102.77 56819.30 88888.00 2018-11-04 05:24:45.911 308 11486.31 102.79 56819.28 88888.00 2018-11-04 05:24:46.411 308 11486.28 102.79 56819.35 88888.00 2018-11-04 05:24:47.411 308 11486.35 102.75 56819.47 88888.00 2018-11-04 05:24:47.911 308 11486.30 102.74 56819.47 88888.00 2018-11-04 05:24:48.411 308 11486.32 102.75 56819.44 88888.00 2018-11-04 05:24:48.911 308 11486.38 102.73 56819.36 88888.00 2018-11-04 05:24:49.411 308 11486.30 102.71 56819.33 88888.00 2018-11-04 05:24:49.911 308 11486.25 102.75 56819.36 88888.00 2018-11-04 05:24:50.411 308 11486.36 102.73 56819.37 88888.00 2018-11-04 05:24:50.911 308 11486.36 102.74 56819.41 88888.00 2018-11-04 05:24:51.411 308 11486.44 102.78 56819.37 88888.00 2018-11-04 05:24:51.911 308 11486.42 102.71 56819.37 88888.00 2018-11-04 05:24:52.411 308 11486.36 102.71 56819.37 88888.00 2018-11-04 05:24:52.911 308 11486.38 102.72 56819.43 88888.00 2018-11-04 05:24:53.411 308 11486.42 102.73 56819.46 88888.00 2018-11-04 05:24:53.911 308 11486.30 102.67 56819.50 88888.00 2018-11-04 05:24:54.411 308 11486.28 102.70 56819.53 88888.00 2018-11-04 05:24:54.911 308 11486.32 102.65 56819.52 88888.00 2018-11-04 05:24:55.411 308 11486.30 102.66 56819.53 88888.00 2018-11-04 05:24:55.911 308 11486.35 102.65 56819.55 88888.00 2018-11-04 05:24:56.411 308 11486.38 102.64 56819.56 88888.00 2018-11-04 05:24:57.411 308 11486.26 102.60 56819.60 88888.00 2018-11-04 05:24:57.911 308 11486.35 102.63 56819.59 88888.00 2018-11-04 05:24:58.411 308 11486.29 102.64 56819.56 88888.00 2018-11-04 05:24:58.911 308 11486.31 102.64 56819.60 88888.00 2018-11-04 05:24:59.411 308 11486.31 102.61 56819.53 88888.00 2018-11-04 05:24:59.911 308 11486.23 102.66 56819.49 88888.00 2018-11-04 05:25:00.411 308 11486.33 102.65 56819.48 88888.00 2018-11-04 05:25:00.911 308 11486.35 102.60 56819.44 88888.00 2018-11-04 05:25:01.411 308 11486.32 102.59 56819.49 88888.00 2018-11-04 05:25:01.911 308 11486.37 102.59 56819.53 88888.00 2018-11-04 05:25:02.411 308 11486.29 102.57 56819.53 88888.00 2018-11-04 05:25:02.911 308 11486.22 102.56 56819.56 88888.00 2018-11-04 05:25:03.411 308 11486.25 102.59 56819.61 88888.00 2018-11-04 05:25:03.911 308 11486.30 102.52 56819.59 88888.00 2018-11-04 05:25:04.411 308 11486.24 102.49 56819.57 88888.00 2018-11-04 05:25:04.911 308 11486.29 102.47 56819.56 88888.00 2018-11-04 05:25:05.411 308 11486.31 102.45 56819.57 88888.00 2018-11-04 05:25:05.911 308 11486.21 102.49 56819.55 88888.00 2018-11-04 05:25:06.411 308 11486.24 102.47 56819.56 88888.00 2018-11-04 05:25:06.911 308 11486.29 102.42 56819.59 88888.00 2018-11-04 05:25:07.411 308 11486.23 102.42 56819.62 88888.00 2018-11-04 05:25:07.911 308 11486.22 102.47 56819.62 88888.00 2018-11-04 05:25:08.411 308 11486.25 102.43 56819.60 88888.00 2018-11-04 05:25:08.911 308 11486.23 102.40 56819.62 88888.00 2018-11-04 05:25:09.411 308 11486.25 102.39 56819.62 88888.00 2018-11-04 05:25:09.911 308 11486.24 102.38 56819.60 88888.00 2018-11-04 05:25:10.411 308 11486.16 102.36 56819.52 88888.00 2018-11-04 05:25:10.911 308 11486.17 102.37 56819.55 88888.00 2018-11-04 05:25:11.411 308 11486.19 102.34 56819.56 88888.00 2018-11-04 05:25:11.911 308 11486.11 102.29 56819.59 88888.00 2018-11-04 05:25:12.411 308 11486.14 102.20 56819.61 88888.00 2018-11-04 05:25:12.911 308 11486.11 102.25 56819.55 88888.00 2018-11-04 05:25:13.411 308 11486.15 102.24 56819.53 88888.00 2018-11-04 05:25:13.911 308 11486.21 102.24 56819.59 88888.00 2018-11-04 05:25:14.411 308 11486.16 102.23 56819.55 88888.00 2018-11-04 05:25:14.911 308 11486.10 102.24 56819.55 88888.00 2018-11-04 05:25:15.411 308 11486.16 102.25 56819.62 88888.00 2018-11-04 05:25:15.911 308 11486.16 102.24 56819.68 88888.00 2018-11-04 05:25:16.411 308 11486.11 102.26 56819.67 88888.00 2018-11-04 05:25:16.911 308 11486.19 102.29 56819.63 88888.00 2018-11-04 05:25:17.411 308 11486.19 102.25 56819.61 88888.00 2018-11-04 05:25:17.911 308 11486.15 102.24 56819.62 88888.00 2018-11-04 05:25:18.911 308 11486.10 102.18 56819.67 88888.00 2018-11-04 05:25:19.411 308 11486.07 102.13 56819.66 88888.00 2018-11-04 05:25:19.911 308 11486.08 102.18 56819.63 88888.00 2018-11-04 05:25:20.411 308 11486.08 102.18 56819.66 88888.00 2018-11-04 05:25:20.911 308 11486.05 102.19 56819.66 88888.00 2018-11-04 05:25:21.411 308 11486.10 102.20 56819.70 88888.00 2018-11-04 05:25:21.911 308 11486.09 102.18 56819.72 88888.00 2018-11-04 05:25:22.411 308 11486.07 102.20 56819.72 88888.00 2018-11-04 05:25:22.911 308 11486.11 102.17 56819.72 88888.00 2018-11-04 05:25:23.411 308 11486.03 102.13 56819.72 88888.00 2018-11-04 05:25:23.912 308 11486.02 102.13 56819.78 88888.00 2018-11-04 05:25:24.412 308 11486.08 102.09 56819.72 88888.00 2018-11-04 05:25:24.912 308 11486.04 102.03 56819.65 88888.00 2018-11-04 05:25:25.412 308 11486.03 102.03 56819.69 88888.00 2018-11-04 05:25:25.912 308 11486.10 102.04 56819.72 88888.00 2018-11-04 05:25:26.412 308 11486.05 102.05 56819.73 88888.00 2018-11-04 05:25:26.912 308 11486.01 102.03 56819.70 88888.00 2018-11-04 05:25:27.412 308 11486.07 102.05 56819.68 88888.00 2018-11-04 05:25:27.912 308 11486.04 102.03 56819.78 88888.00 2018-11-04 05:25:28.412 308 11485.97 101.99 56819.78 88888.00 2018-11-04 05:25:28.912 308 11486.03 102.02 56819.73 88888.00 2018-11-04 05:25:29.412 308 11486.03 101.99 56819.76 88888.00 2018-11-04 05:25:29.912 308 11485.94 102.04 56819.79 88888.00 2018-11-04 05:25:30.412 308 11485.97 101.99 56819.76 88888.00 2018-11-04 05:25:30.912 308 11485.95 101.96 56819.79 88888.00 2018-11-04 05:25:31.412 308 11485.95 101.98 56819.86 88888.00 2018-11-04 05:25:31.912 308 11486.01 101.98 56819.83 88888.00 2018-11-04 05:25:32.412 308 11486.02 101.86 56819.83 88888.00 2018-11-04 05:25:32.912 308 11486.02 101.84 56819.82 88888.00 2018-11-04 05:25:33.412 308 11486.09 101.90 56819.80 88888.00 2018-11-04 05:25:33.912 308 11486.08 101.89 56819.76 88888.00 2018-11-04 05:25:34.412 308 11486.02 101.89 56819.75 88888.00 2018-11-04 05:25:34.912 308 11486.03 101.89 56819.78 88888.00 2018-11-04 05:25:35.412 308 11486.03 101.78 56819.76 88888.00 2018-11-04 05:25:35.912 308 11486.03 101.71 56819.78 88888.00 2018-11-04 05:25:36.412 308 11486.10 101.74 56819.82 88888.00 2018-11-04 05:25:36.912 308 11486.05 101.76 56819.82 88888.00 2018-11-04 05:25:37.412 308 11486.00 101.85 56819.78 88888.00 2018-11-04 05:25:37.912 308 11486.03 101.81 56819.76 88888.00 2018-11-04 05:25:38.412 308 11486.00 101.78 56819.73 88888.00 2018-11-04 05:25:38.912 308 11486.00 101.78 56819.74 88888.00 2018-11-04 05:25:39.412 308 11486.00 101.69 56819.79 88888.00 2018-11-04 05:25:39.912 308 11485.94 101.62 56819.70 88888.00 2018-11-04 05:25:40.412 308 11485.93 101.58 56819.70 88888.00 2018-11-04 05:25:40.912 308 11486.01 101.63 56819.68 88888.00 2018-11-04 05:25:41.412 308 11485.96 101.69 56819.67 88888.00 2018-11-04 05:25:41.912 308 11485.94 101.69 56819.74 88888.00 2018-11-04 05:25:42.412 308 11486.03 101.69 56819.72 88888.00 2018-11-04 05:25:42.912 308 11485.96 101.68 56819.70 88888.00 2018-11-04 05:25:43.412 308 11485.97 101.74 56819.74 88888.00 2018-11-04 05:25:43.912 308 11486.02 101.75 56819.73 88888.00 2018-11-04 05:25:44.412 308 11485.95 101.69 56819.69 88888.00 2018-11-04 05:25:44.912 308 11485.91 101.74 56819.70 88888.00 2018-11-04 05:25:45.412 308 11486.00 101.72 56819.72 88888.00 2018-11-04 05:25:45.912 308 11485.97 101.70 56819.70 88888.00 2018-11-04 05:25:46.912 308 11485.95 101.74 56819.65 88888.00 2018-11-04 05:25:47.412 308 11485.94 101.66 56819.62 88888.00 2018-11-04 05:25:47.912 308 11485.94 101.69 56819.66 88888.00 2018-11-04 05:25:48.412 308 11486.02 101.71 56819.70 88888.00 2018-11-04 05:25:48.912 308 11485.97 101.68 56819.70 88888.00 2018-11-04 05:25:49.412 308 11485.97 101.59 56819.68 88888.00 2018-11-04 05:25:49.912 308 11486.02 101.58 56819.65 88888.00 2018-11-04 05:25:50.412 308 11485.93 101.58 56819.61 88888.00 2018-11-04 05:25:50.912 308 11485.88 101.65 56819.66 88888.00 2018-11-04 05:25:51.412 308 11485.93 101.64 56819.69 88888.00 2018-11-04 05:25:51.912 308 11485.86 101.56 56819.69 88888.00 2018-11-04 05:25:52.412 308 11485.86 101.49 56819.73 88888.00 2018-11-04 05:25:52.912 308 11485.98 101.47 56819.70 88888.00 2018-11-04 05:25:53.412 308 11485.93 101.45 56819.66 88888.00 2018-11-04 05:25:53.912 308 11485.93 101.51 56819.65 88888.00 2018-11-04 05:25:54.412 308 11485.97 101.48 56819.75 88888.00 2018-11-04 05:25:54.912 308 11485.90 101.43 56819.76 88888.00 2018-11-04 05:25:55.412 308 11485.90 101.36 56819.72 88888.00 2018-11-04 05:25:55.912 308 11485.94 101.37 56819.73 88888.00 2018-11-04 05:25:56.412 308 11485.90 101.43 56819.67 88888.00 2018-11-04 05:25:56.912 308 11485.87 101.49 56819.72 88888.00 2018-11-04 05:25:57.412 308 11485.91 101.43 56819.74 88888.00 2018-11-04 05:25:57.912 308 11485.86 101.36 56819.75 88888.00 2018-11-04 05:25:58.412 308 11485.83 101.34 56819.75 88888.00 2018-11-04 05:25:58.912 308 11485.84 101.35 56819.81 88888.00 2018-11-04 05:25:59.412 308 11485.81 101.27 56819.81 88888.00 2018-11-04 05:25:59.912 308 11485.80 101.32 56819.79 88888.00 2018-11-04 05:26:00.412 308 11485.87 101.30 56819.78 88888.00 2018-11-04 05:26:00.912 308 11485.83 101.22 56819.75 88888.00 2018-11-04 05:26:01.412 308 11485.77 101.34 56819.67 88888.00 2018-11-04 05:26:01.912 308 11485.88 101.34 56819.72 88888.00 2018-11-04 05:26:02.412 308 11485.80 101.23 56819.72 88888.00 2018-11-04 05:26:02.912 308 11485.84 101.32 56819.73 88888.00 2018-11-04 05:26:03.412 308 11485.83 101.34 56819.75 88888.00 2018-11-04 05:26:03.912 308 11485.77 101.23 56819.78 88888.00 2018-11-04 05:26:04.412 308 11485.82 101.34 56819.76 88888.00 2018-11-04 05:26:04.912 308 11485.80 101.36 56819.80 88888.00 2018-11-04 05:26:05.412 308 11485.67 101.21 56819.80 88888.00 2018-11-04 05:26:05.912 308 11485.65 101.17 56819.81 88888.00 2018-11-04 05:26:06.412 308 11485.70 101.14 56819.80 88888.00 2018-11-04 05:26:06.912 308 11485.68 101.03 56819.75 88888.00 2018-11-04 05:26:07.412 308 11485.68 101.07 56819.75 88888.00 2018-11-04 05:26:07.912 308 11485.69 101.06 56819.73 88888.00 2018-11-04 05:26:08.412 308 11485.63 101.03 56819.73 88888.00 2018-11-04 05:26:08.912 308 11485.63 101.01 56819.78 88888.00 2018-11-04 05:26:09.412 308 11485.63 101.03 56819.75 88888.00 2018-11-04 05:26:10.412 308 11485.66 101.08 56819.83 88888.00 2018-11-04 05:26:10.912 308 11485.65 101.04 56819.81 88888.00 2018-11-04 05:26:11.412 308 11485.58 100.94 56819.82 88888.00 2018-11-04 05:26:11.912 308 11485.58 101.04 56819.76 88888.00 2018-11-04 05:26:12.412 308 11485.61 101.06 56819.75 88888.00 2018-11-04 05:26:12.912 308 11485.53 100.98 56819.74 88888.00 2018-11-04 05:26:13.412 308 11485.52 101.04 56819.74 88888.00 2018-11-04 05:26:13.912 308 11485.48 101.03 56819.70 88888.00 2018-11-04 05:26:14.412 308 11485.40 100.97 56819.66 88888.00 2018-11-04 05:26:14.912 308 11485.42 101.08 56819.70 88888.00 2018-11-04 05:26:15.412 308 11485.47 101.07 56819.73 88888.00 2018-11-04 05:26:15.912 308 11485.41 101.04 56819.73 88888.00 2018-11-04 05:26:16.412 308 11485.42 101.00 56819.72 88888.00 2018-11-04 05:26:16.912 308 11485.45 100.83 56819.74 88888.00 2018-11-04 05:26:17.412 308 11485.39 100.83 56819.72 88888.00 2018-11-04 05:26:17.912 308 11485.47 100.97 56819.70 88888.00 2018-11-04 05:26:18.412 308 11485.41 100.98 56819.70 88888.00 2018-11-04 05:26:18.912 308 11485.38 100.89 56819.79 88888.00 2018-11-04 05:26:19.412 308 11485.32 100.83 56819.83 88888.00 2018-11-04 05:26:19.912 308 11485.35 100.82 56819.80 88888.00 2018-11-04 05:26:20.412 308 11485.30 100.91 56819.75 88888.00 2018-11-04 05:26:20.912 308 11485.27 100.94 56819.80 88888.00 2018-11-04 05:26:21.412 308 11485.33 100.87 56819.81 88888.00 2018-11-04 05:26:21.912 308 11485.27 100.84 56819.80 88888.00 2018-11-04 05:26:22.412 308 11485.30 100.88 56819.83 88888.00 2018-11-04 05:26:22.912 308 11485.34 100.87 56819.80 88888.00 2018-11-04 05:26:23.412 308 11485.27 100.90 56819.81 88888.00 2018-11-04 05:26:23.912 308 11485.25 100.83 56819.81 88888.00 2018-11-04 05:26:24.412 308 11485.24 100.84 56819.75 88888.00 2018-11-04 05:26:24.912 308 11485.20 100.80 56819.75 88888.00 2018-11-04 05:26:25.412 308 11485.21 100.79 56819.76 88888.00 2018-11-04 05:26:25.912 308 11485.18 100.83 56819.82 88888.00 2018-11-04 05:26:26.412 308 11485.11 100.72 56819.76 88888.00 2018-11-04 05:26:26.912 308 11485.11 100.66 56819.76 88888.00 2018-11-04 05:26:27.412 308 11485.16 100.64 56819.78 88888.00 2018-11-04 05:26:27.912 308 11485.14 100.55 56819.76 88888.00 2018-11-04 05:26:28.412 308 11485.18 100.57 56819.79 88888.00 2018-11-04 05:26:28.912 308 11485.23 100.63 56819.80 88888.00 2018-11-04 05:26:29.412 308 11485.16 100.63 56819.81 88888.00 2018-11-04 05:26:29.912 308 11485.12 100.60 56819.83 88888.00 2018-11-04 05:26:30.412 308 11485.10 100.64 56819.83 88888.00 2018-11-04 05:26:30.912 308 11485.06 100.69 56819.79 88888.00 2018-11-04 05:26:31.412 308 11485.03 100.67 56819.79 88888.00 2018-11-04 05:26:31.912 308 11485.08 100.64 56819.81 88888.00 2018-11-04 05:26:32.412 308 11485.03 100.62 56819.80 88888.00 2018-11-04 05:26:32.912 308 11485.04 100.74 56819.76 88888.00 2018-11-04 05:26:33.412 308 11485.08 100.77 56819.72 88888.00 2018-11-04 05:26:33.912 308 11485.03 100.63 56819.76 88888.00 2018-11-04 05:26:34.412 308 11485.00 100.61 56819.79 88888.00 2018-11-04 05:26:34.912 308 11485.03 100.57 56819.75 88888.00 2018-11-04 05:26:35.412 308 11484.94 100.50 56819.73 88888.00 2018-11-04 05:26:35.912 308 11484.91 100.55 56819.73 88888.00 2018-11-04 05:26:36.412 308 11484.91 100.54 56819.72 88888.00 2018-11-04 05:26:36.912 308 11484.85 100.49 56819.72 88888.00 2018-11-04 05:26:37.412 308 11484.91 100.56 56819.65 88888.00 2018-11-04 05:26:37.912 308 11484.90 100.60 56819.62 88888.00 2018-11-04 05:26:38.412 308 11484.82 100.59 56819.65 88888.00 2018-11-04 05:26:38.912 308 11484.82 100.60 56819.70 88888.00 2018-11-04 05:26:39.412 308 11484.85 100.57 56819.76 88888.00 2018-11-04 05:26:39.912 308 11484.82 100.56 56819.78 88888.00 2018-11-04 05:26:40.412 308 11484.75 100.55 56819.81 88888.00 2018-11-04 05:26:40.912 308 11484.82 100.49 56819.78 88888.00 2018-11-04 05:26:41.412 308 11484.80 100.52 56819.76 88888.00 2018-11-04 05:26:41.912 308 11484.78 100.56 56819.81 88888.00 2018-11-04 05:26:42.412 308 11484.79 100.54 56819.82 88888.00 2018-11-04 05:26:42.912 308 11484.73 100.53 56819.75 88888.00 2018-11-04 05:26:43.412 308 11484.78 100.53 56819.76 88888.00 2018-11-04 05:26:43.912 308 11484.78 100.50 56819.79 88888.00 2018-11-04 05:26:44.412 308 11484.70 100.48 56819.74 88888.00 2018-11-04 05:26:44.912 308 11484.76 100.42 56819.72 88888.00 2018-11-04 05:26:45.412 308 11484.83 100.39 56819.74 88888.00 2018-11-04 05:26:45.912 308 11484.70 100.35 56819.82 88888.00 2018-11-04 05:26:46.412 308 11484.69 100.38 56819.80 88888.00 2018-11-04 05:26:46.912 308 11484.73 100.34 56819.72 88888.00 2018-11-04 05:26:47.412 308 11484.62 100.35 56819.74 88888.00 2018-11-04 05:26:47.912 308 11484.64 100.35 56819.78 88888.00 2018-11-04 05:26:48.412 308 11484.72 100.35 56819.81 88888.00 2018-11-04 05:26:48.912 308 11484.70 100.30 56819.81 88888.00 2018-11-04 05:26:49.412 308 11484.65 100.33 56819.82 88888.00 2018-11-04 05:26:49.912 308 11484.65 100.33 56819.82 88888.00 2018-11-04 05:26:50.412 308 11484.55 100.34 56819.81 88888.00 2018-11-04 05:26:50.912 308 11484.62 100.33 56819.80 88888.00 2018-11-04 05:26:51.412 308 11484.68 100.29 56819.81 88888.00 2018-11-04 05:26:51.912 308 11484.61 100.29 56819.85 88888.00 2018-11-04 05:26:52.412 308 11484.62 100.29 56819.83 88888.00 2018-11-04 05:26:52.912 308 11484.64 100.23 56819.78 88888.00 2018-11-04 05:26:53.412 308 11484.59 100.23 56819.78 88888.00 2018-11-04 05:26:53.912 308 11484.59 100.26 56819.80 88888.00 2018-11-04 05:26:54.412 308 11484.56 100.27 56819.79 88888.00 2018-11-04 05:26:54.912 308 11484.52 100.23 56819.75 88888.00 2018-11-04 05:26:55.412 308 11484.52 100.21 56819.80 88888.00 2018-11-04 05:26:55.912 308 11484.55 100.19 56819.80 88888.00 2018-11-04 05:26:56.412 308 11484.48 100.20 56819.87 88888.00 2018-11-04 05:26:56.912 308 11484.52 100.19 56819.83 88888.00 2018-11-04 05:26:57.412 308 11484.52 100.22 56819.79 88888.00 2018-11-04 05:26:57.912 308 11484.50 100.28 56819.75 88888.00 2018-11-04 05:26:58.412 308 11484.49 100.22 56819.74 88888.00 2018-11-04 05:26:58.912 308 11484.43 100.19 56819.79 88888.00 2018-11-04 05:26:59.912 308 11484.43 100.16 56819.79 88888.00 2018-11-04 05:27:00.412 308 11484.43 100.15 56819.73 88888.00 2018-11-04 05:27:00.912 308 11484.38 100.16 56819.68 88888.00 2018-11-04 05:27:01.412 308 11484.37 100.20 56819.67 88888.00 2018-11-04 05:27:01.912 308 11484.37 100.18 56819.66 88888.00 2018-11-04 05:27:02.412 308 11484.28 100.19 56819.69 88888.00 2018-11-04 05:27:02.912 308 11484.37 100.21 56819.69 88888.00 2018-11-04 05:27:03.412 308 11484.38 100.11 56819.63 88888.00 2018-11-04 05:27:03.912 308 11484.31 100.06 56819.66 88888.00 2018-11-04 05:27:04.412 308 11484.33 100.07 56819.67 88888.00 2018-11-04 05:27:04.912 308 11484.33 100.07 56819.66 88888.00 2018-11-04 05:27:05.412 308 11484.27 100.02 56819.61 88888.00 2018-11-04 05:27:05.912 308 11484.34 100.01 56819.57 88888.00 2018-11-04 05:27:06.412 308 11484.30 99.98 56819.56 88888.00 2018-11-04 05:27:06.912 308 11484.28 99.96 56819.50 88888.00 2018-11-04 05:27:07.412 308 11484.31 99.98 56819.50 88888.00 2018-11-04 05:27:07.912 308 11484.33 99.93 56819.54 88888.00 2018-11-04 05:27:08.412 308 11484.23 99.91 56819.55 88888.00 2018-11-04 05:27:08.912 308 11484.29 99.89 56819.49 88888.00 2018-11-04 05:27:09.412 308 11484.30 99.87 56819.42 88888.00 2018-11-04 05:27:09.912 308 11484.27 99.86 56819.43 88888.00 2018-11-04 05:27:10.412 308 11484.27 99.85 56819.47 88888.00 2018-11-04 05:27:10.912 308 11484.31 99.88 56819.42 88888.00 2018-11-04 05:27:11.412 308 11484.31 99.85 56819.36 88888.00 2018-11-04 05:27:11.912 308 11484.23 99.87 56819.43 88888.00 2018-11-04 05:27:12.412 308 11484.26 99.81 56819.46 88888.00 2018-11-04 05:27:12.912 308 11484.19 99.73 56819.43 88888.00 2018-11-04 05:27:13.412 308 11484.19 99.73 56819.42 88888.00 2018-11-04 05:27:13.912 308 11484.17 99.74 56819.46 88888.00 2018-11-04 05:27:14.412 308 11484.13 99.79 56819.44 88888.00 2018-11-04 05:27:14.912 308 11484.22 99.82 56819.49 88888.00 2018-11-04 05:27:15.412 308 11484.23 99.77 56819.48 88888.00 2018-11-04 05:27:15.912 308 11484.21 99.70 56819.40 88888.00 2018-11-04 05:27:16.412 308 11484.24 99.70 56819.30 88888.00 2018-11-04 05:27:16.912 308 11484.22 99.67 56819.21 88888.00 2018-11-04 05:27:17.412 308 11484.19 99.67 56819.22 88888.00 2018-11-04 05:27:17.912 308 11484.19 99.70 56819.20 88888.00 2018-11-04 05:27:18.412 308 11484.16 99.72 56819.22 88888.00 2018-11-04 05:27:18.912 308 11484.19 99.71 56819.29 88888.00 2018-11-04 05:27:19.412 308 11484.22 99.67 56819.30 88888.00 2018-11-04 05:27:19.913 308 11484.21 99.62 56819.31 88888.00 2018-11-04 05:27:20.413 308 11484.17 99.64 56819.25 88888.00 2018-11-04 05:27:20.913 308 11484.26 99.62 56819.28 88888.00 2018-11-04 05:27:21.413 308 11484.23 99.62 56819.24 88888.00 2018-11-04 05:27:21.913 308 11484.12 99.62 56819.18 88888.00 2018-11-04 05:27:22.413 308 11484.21 99.60 56819.18 88888.00 2018-11-04 05:27:23.413 308 11484.17 99.58 56819.15 88888.00 2018-11-04 05:27:23.913 308 11484.28 99.57 56819.16 88888.00 2018-11-04 05:27:24.413 308 11484.28 99.55 56819.18 88888.00 2018-11-04 05:27:24.913 308 11484.17 99.59 56819.21 88888.00 2018-11-04 05:27:25.413 308 11484.28 99.62 56819.15 88888.00 2018-11-04 05:27:25.913 308 11484.28 99.61 56819.09 88888.00 2018-11-04 05:27:26.413 308 11484.26 99.60 56819.14 88888.00 2018-11-04 05:27:26.913 308 11484.31 99.55 56819.16 88888.00 2018-11-04 05:27:27.413 308 11484.31 99.60 56819.21 88888.00 2018-11-04 05:27:27.913 308 11484.26 99.62 56819.15 88888.00 2018-11-04 05:27:28.413 308 11484.33 99.54 56819.15 88888.00 2018-11-04 05:27:28.913 308 11484.35 99.55 56819.14 88888.00 2018-11-04 05:27:29.413 308 11484.29 99.57 56819.18 88888.00 2018-11-04 05:27:29.913 308 11484.33 99.54 56819.18 88888.00 2018-11-04 05:27:30.413 308 11484.38 99.48 56819.11 88888.00 2018-11-04 05:27:30.913 308 11484.44 99.46 56819.08 88888.00 2018-11-04 05:27:31.413 308 11484.42 99.46 56819.10 88888.00 2018-11-04 05:27:31.913 308 11484.37 99.45 56819.15 88888.00 2018-11-04 05:27:32.413 308 11484.37 99.45 56819.16 88888.00 2018-11-04 05:27:32.913 308 11484.44 99.43 56819.15 88888.00 2018-11-04 05:27:33.413 308 11484.42 99.37 56819.16 88888.00 2018-11-04 05:27:33.913 308 11484.38 99.34 56819.23 88888.00 2018-11-04 05:27:34.413 308 11484.47 99.37 56819.20 88888.00 2018-11-04 05:27:34.913 308 11484.42 99.36 56819.21 88888.00 2018-11-04 05:27:35.413 308 11484.40 99.32 56819.18 88888.00 2018-11-04 05:27:35.913 308 11484.43 99.31 56819.15 88888.00 2018-11-04 05:27:36.413 308 11484.41 99.28 56819.14 88888.00 2018-11-04 05:27:36.913 308 11484.44 99.33 56819.17 88888.00 2018-11-04 05:27:37.413 308 11484.49 99.30 56819.15 88888.00 2018-11-04 05:27:37.913 308 11484.45 99.27 56819.16 88888.00 2018-11-04 05:27:38.413 308 11484.44 99.28 56819.16 88888.00 2018-11-04 05:27:38.913 308 11484.49 99.28 56819.15 88888.00 2018-11-04 05:27:39.413 308 11484.45 99.26 56819.16 88888.00 2018-11-04 05:27:39.913 308 11484.44 99.27 56819.16 88888.00 2018-11-04 05:27:40.413 308 11484.49 99.25 56819.18 88888.00 2018-11-04 05:27:40.913 308 11484.47 99.25 56819.23 88888.00 2018-11-04 05:27:41.413 308 11484.48 99.26 56819.29 88888.00 2018-11-04 05:27:41.913 308 11484.61 99.30 56819.23 88888.00 2018-11-04 05:27:42.413 308 11484.57 99.26 56819.34 88888.00 2018-11-04 05:27:43.413 308 11484.59 99.28 56819.34 88888.00 2018-11-04 05:27:43.913 308 11484.56 99.33 56819.25 88888.00 2018-11-04 05:27:44.413 308 11484.52 99.31 56819.27 88888.00 2018-11-04 05:27:44.913 308 11484.58 99.30 56819.24 88888.00 2018-11-04 05:27:45.413 308 11484.55 99.27 56819.24 88888.00 2018-11-04 05:27:45.913 308 11484.57 99.23 56819.23 88888.00 2018-11-04 05:27:46.413 308 11484.65 99.21 56819.18 88888.00 2018-11-04 05:27:46.913 308 11484.64 99.25 56819.25 88888.00 2018-11-04 05:27:47.413 308 11484.66 99.25 56819.22 88888.00 2018-11-04 05:27:47.913 308 11484.72 99.23 56819.22 88888.00 2018-11-04 05:27:48.413 308 11484.66 99.20 56819.24 88888.00 2018-11-04 05:27:48.913 308 11484.70 99.20 56819.27 88888.00 2018-11-04 05:27:49.413 308 11484.80 99.25 56819.35 88888.00 2018-11-04 05:27:49.913 308 11484.73 99.18 56819.37 88888.00 2018-11-04 05:27:50.413 308 11484.73 99.18 56819.31 88888.00 2018-11-04 05:27:50.913 308 11484.75 99.20 56819.35 88888.00 2018-11-04 05:27:51.413 308 11484.77 99.20 56819.30 88888.00 2018-11-04 05:27:51.913 308 11484.78 99.17 56819.35 88888.00 2018-11-04 05:27:52.413 308 11484.82 99.18 56819.43 88888.00 2018-11-04 05:27:52.913 308 11484.76 99.16 56819.43 88888.00 2018-11-04 05:27:53.413 308 11484.76 99.20 56819.40 88888.00 2018-11-04 05:27:53.913 308 11484.86 99.21 56819.38 88888.00 2018-11-04 05:27:54.413 308 11484.85 99.24 56819.37 88888.00 2018-11-04 05:27:54.913 308 11484.78 99.26 56819.40 88888.00 2018-11-04 05:27:55.413 308 11484.87 99.26 56819.43 88888.00 2018-11-04 05:27:55.913 308 11484.90 99.23 56819.47 88888.00 2018-11-04 05:27:56.413 308 11484.85 99.24 56819.48 88888.00 2018-11-04 05:27:56.913 308 11484.87 99.26 56819.52 88888.00 2018-11-04 05:27:57.413 308 11484.85 99.21 56819.56 88888.00 2018-11-04 05:27:57.913 308 11484.91 99.26 56819.57 88888.00 2018-11-04 05:27:58.413 308 11484.96 99.31 56819.65 88888.00 2018-11-04 05:27:58.913 308 11484.89 99.26 56819.68 88888.00 2018-11-04 05:27:59.413 308 11484.89 99.26 56819.68 88888.00 2018-11-04 05:27:59.913 308 11485.00 99.26 56819.63 88888.00 2018-11-04 05:28:00.413 308 11484.93 99.23 56819.68 88888.00 2018-11-04 05:28:00.913 308 11484.98 99.24 56819.73 88888.00 2018-11-04 05:28:01.413 308 11485.06 99.23 56819.74 88888.00 2018-11-04 05:28:01.913 308 11485.04 99.24 56819.72 88888.00 2018-11-04 05:28:02.413 308 11485.03 99.30 56819.76 88888.00 2018-11-04 05:28:02.913 308 11485.07 99.28 56819.73 88888.00 2018-11-04 05:28:03.413 308 11485.08 99.27 56819.75 88888.00 2018-11-04 05:28:03.913 308 11485.06 99.32 56819.79 88888.00 2018-11-04 05:28:04.913 308 11485.07 99.26 56819.82 88888.00 2018-11-04 05:28:05.413 308 11485.07 99.26 56819.87 88888.00 2018-11-04 05:28:05.913 308 11485.13 99.31 56819.89 88888.00 2018-11-04 05:28:06.413 308 11485.06 99.32 56819.91 88888.00 2018-11-04 05:28:06.913 308 11485.12 99.30 56819.98 88888.00 2018-11-04 05:28:07.413 308 11485.14 99.27 56819.98 88888.00 2018-11-04 05:28:07.913 308 11485.10 99.28 56819.94 88888.00 2018-11-04 05:28:08.413 308 11485.13 99.34 56819.92 88888.00 2018-11-04 05:28:08.913 308 11485.16 99.31 56819.91 88888.00 2018-11-04 05:28:09.413 308 11485.11 99.28 56819.98 88888.00 2018-11-04 05:28:09.913 308 11485.14 99.31 56820.05 88888.00 2018-11-04 05:28:10.413 308 11485.19 99.31 56820.08 88888.00 2018-11-04 05:28:10.913 308 11485.19 99.31 56820.10 88888.00 2018-11-04 05:28:11.413 308 11485.19 99.37 56820.10 88888.00 2018-11-04 05:28:11.913 308 11485.21 99.34 56820.11 88888.00 2018-11-04 05:28:12.413 308 11485.16 99.30 56820.15 88888.00 2018-11-04 05:28:12.913 308 11485.18 99.36 56820.17 88888.00 2018-11-04 05:28:13.413 308 11485.27 99.38 56820.20 88888.00 2018-11-04 05:28:13.913 308 11485.25 99.41 56820.27 88888.00 2018-11-04 05:28:14.413 308 11485.30 99.41 56820.33 88888.00 2018-11-04 05:28:14.913 308 11485.31 99.39 56820.32 88888.00 2018-11-04 05:28:15.413 308 11485.26 99.33 56820.30 88888.00 2018-11-04 05:28:15.913 308 11485.26 99.33 56820.33 88888.00 2018-11-04 05:28:16.413 308 11485.35 99.36 56820.30 88888.00 2018-11-04 05:28:16.913 308 11485.31 99.33 56820.29 88888.00 2018-11-04 05:28:17.413 308 11485.32 99.43 56820.31 88888.00 2018-11-04 05:28:17.913 308 11485.33 99.40 56820.36 88888.00 2018-11-04 05:28:18.413 308 11485.25 99.40 56820.37 88888.00 2018-11-04 05:28:18.913 308 11485.31 99.41 56820.43 88888.00 2018-11-04 05:28:19.413 308 11485.41 99.38 56820.40 88888.00 2018-11-04 05:28:19.913 308 11485.35 99.41 56820.42 88888.00 2018-11-04 05:28:20.413 308 11485.37 99.48 56820.44 88888.00 2018-11-04 05:28:20.913 308 11485.39 99.47 56820.47 88888.00 2018-11-04 05:28:21.413 308 11485.35 99.47 56820.51 88888.00 2018-11-04 05:28:21.913 308 11485.30 99.51 56820.49 88888.00 2018-11-04 05:28:22.413 308 11485.31 99.52 56820.45 88888.00 2018-11-04 05:28:22.913 308 11485.27 99.45 56820.38 88888.00 2018-11-04 05:28:23.413 308 11485.27 99.41 56820.44 88888.00 2018-11-04 05:28:23.913 308 11485.32 99.46 56820.44 88888.00 2018-11-04 05:28:24.413 308 11485.25 99.51 56820.45 88888.00 2018-11-04 05:28:24.913 308 11485.32 99.55 56820.49 88888.00 2018-11-04 05:28:25.413 308 11485.45 99.55 56820.47 88888.00 2018-11-04 05:28:25.913 308 11485.31 99.55 56820.47 88888.00 2018-11-04 05:28:26.413 308 11485.27 99.55 56820.52 88888.00 2018-11-04 05:28:26.913 308 11485.33 99.54 56820.51 88888.00 2018-11-04 05:28:27.413 308 11485.30 99.55 56820.55 88888.00 2018-11-04 05:28:27.913 308 11485.30 99.55 56820.56 88888.00 2018-11-04 05:28:28.413 308 11485.28 99.60 56820.57 88888.00 2018-11-04 05:28:28.913 308 11485.20 99.55 56820.58 88888.00 2018-11-04 05:28:29.413 308 11485.21 99.54 56820.62 88888.00 2018-11-04 05:28:29.913 308 11485.27 99.55 56820.62 88888.00 2018-11-04 05:28:30.413 308 11485.23 99.51 56820.65 88888.00 2018-11-04 05:28:30.913 308 11485.25 99.47 56820.63 88888.00 2018-11-04 05:28:31.413 308 11485.30 99.45 56820.64 88888.00 2018-11-04 05:28:31.913 308 11485.21 99.41 56820.69 88888.00 2018-11-04 05:28:32.413 308 11485.14 99.51 56820.66 88888.00 2018-11-04 05:28:32.913 308 11485.18 99.52 56820.60 88888.00 2018-11-04 05:28:33.413 308 11485.14 99.47 56820.64 88888.00 2018-11-04 05:28:33.913 308 11485.19 99.53 56820.65 88888.00 2018-11-04 05:28:34.413 308 11485.20 99.51 56820.64 88888.00 2018-11-04 05:28:34.913 308 11485.17 99.44 56820.62 88888.00 2018-11-04 05:28:35.413 308 11485.14 99.44 56820.66 88888.00 2018-11-04 05:28:35.913 308 11485.23 99.41 56820.68 88888.00 2018-11-04 05:28:36.413 308 11485.16 99.39 56820.60 88888.00 2018-11-04 05:28:36.913 308 11485.16 99.47 56820.59 88888.00 2018-11-04 05:28:37.413 308 11485.17 99.53 56820.60 88888.00 2018-11-04 05:28:37.913 308 11485.11 99.55 56820.60 88888.00 2018-11-04 05:28:38.413 308 11485.14 99.52 56820.58 88888.00 2018-11-04 05:28:38.913 308 11485.14 99.51 56820.57 88888.00 2018-11-04 05:28:39.413 308 11485.08 99.48 56820.57 88888.00 2018-11-04 05:28:39.913 308 11485.08 99.51 56820.65 88888.00 2018-11-04 05:28:40.413 308 11485.12 99.47 56820.69 88888.00 2018-11-04 05:28:40.913 308 11485.06 99.48 56820.64 88888.00 2018-11-04 05:28:41.413 308 11485.03 99.57 56820.66 88888.00 2018-11-04 05:28:41.913 308 11485.06 99.60 56820.69 88888.00 2018-11-04 05:28:42.413 308 11485.05 99.58 56820.69 88888.00 2018-11-04 05:28:42.913 308 11485.06 99.57 56820.70 88888.00 2018-11-04 05:28:43.413 308 11485.04 99.55 56820.62 88888.00 2018-11-04 05:28:43.913 308 11484.90 99.53 56820.57 88888.00 2018-11-04 05:28:44.413 308 11484.92 99.55 56820.62 88888.00 2018-11-04 05:28:44.913 308 11485.04 99.59 56820.63 88888.00 2018-11-04 05:28:45.413 308 11485.01 99.61 56820.58 88888.00 2018-11-04 05:28:46.413 308 11484.98 99.65 56820.57 88888.00 2018-11-04 05:28:46.913 308 11484.93 99.61 56820.55 88888.00 2018-11-04 05:28:47.413 308 11484.92 99.67 56820.51 88888.00 2018-11-04 05:28:47.913 308 11484.97 99.65 56820.49 88888.00 2018-11-04 05:28:48.413 308 11484.90 99.64 56820.49 88888.00 2018-11-04 05:28:48.913 308 11484.94 99.66 56820.47 88888.00 2018-11-04 05:28:49.413 308 11484.96 99.65 56820.51 88888.00 2018-11-04 05:28:49.913 308 11484.84 99.64 56820.52 88888.00 2018-11-04 05:28:50.413 308 11484.89 99.67 56820.49 88888.00 2018-11-04 05:28:50.913 308 11484.98 99.61 56820.51 88888.00 2018-11-04 05:28:51.413 308 11484.91 99.58 56820.45 88888.00 2018-11-04 05:28:51.913 308 11484.93 99.59 56820.37 88888.00 2018-11-04 05:28:52.413 308 11484.92 99.60 56820.39 88888.00 2018-11-04 05:28:52.913 308 11484.84 99.59 56820.44 88888.00 2018-11-04 05:28:53.413 308 11484.90 99.61 56820.47 88888.00 2018-11-04 05:28:53.913 308 11484.94 99.64 56820.44 88888.00 2018-11-04 05:28:54.413 308 11484.86 99.55 56820.44 88888.00 2018-11-04 05:28:54.913 308 11484.80 99.50 56820.47 88888.00 2018-11-04 05:28:55.413 308 11484.89 99.51 56820.43 88888.00 2018-11-04 05:28:55.913 308 11484.79 99.41 56820.38 88888.00 2018-11-04 05:28:56.413 308 11484.71 99.46 56820.32 88888.00 2018-11-04 05:28:56.913 308 11484.82 99.51 56820.26 88888.00 2018-11-04 05:28:57.413 308 11484.78 99.54 56820.29 88888.00 2018-11-04 05:28:57.913 308 11484.83 99.60 56820.32 88888.00 2018-11-04 05:28:58.413 308 11484.94 99.57 56820.27 88888.00 2018-11-04 05:28:58.913 308 11484.86 99.59 56820.26 88888.00 2018-11-04 05:28:59.413 308 11484.75 99.59 56820.23 88888.00 2018-11-04 05:28:59.913 308 11484.77 99.51 56820.25 88888.00 2018-11-04 05:29:00.413 308 11484.75 99.45 56820.29 88888.00 2018-11-04 05:29:00.913 308 11484.76 99.39 56820.27 88888.00 2018-11-04 05:29:01.413 308 11484.80 99.46 56820.23 88888.00 2018-11-04 05:29:01.913 308 11484.78 99.51 56820.19 88888.00 2018-11-04 05:29:02.413 308 11484.75 99.38 56820.18 88888.00 2018-11-04 05:29:02.913 308 11484.78 99.34 56820.14 88888.00 2018-11-04 05:29:03.413 308 11484.78 99.41 56820.15 88888.00 2018-11-04 05:29:03.913 308 11484.69 99.43 56820.20 88888.00 2018-11-04 05:29:04.413 308 11484.73 99.44 56820.21 88888.00 2018-11-04 05:29:04.913 308 11484.70 99.40 56820.20 88888.00 2018-11-04 05:29:05.413 308 11484.63 99.48 56820.15 88888.00 2018-11-04 05:29:05.913 308 11484.69 99.51 56820.13 88888.00 2018-11-04 05:29:06.413 308 11484.68 99.45 56820.11 88888.00 2018-11-04 05:29:06.913 308 11484.68 99.33 56820.18 88888.00 2018-11-04 05:29:07.413 308 11484.69 99.34 56820.19 88888.00 2018-11-04 05:29:07.913 308 11484.61 99.37 56820.19 88888.00 2018-11-04 05:29:08.413 308 11484.59 99.51 56820.11 88888.00 2018-11-04 05:29:08.913 308 11484.64 99.51 56820.07 88888.00 2018-11-04 05:29:09.413 308 11484.56 99.46 56820.08 88888.00 2018-11-04 05:29:09.913 308 11484.58 99.51 56820.07 88888.00 2018-11-04 05:29:10.413 308 11484.59 99.50 56820.07 88888.00 2018-11-04 05:29:10.913 308 11484.48 99.51 56820.00 88888.00 2018-11-04 05:29:11.413 308 11484.54 99.38 56819.99 88888.00 2018-11-04 05:29:11.913 308 11484.62 99.34 56820.01 88888.00 2018-11-04 05:29:12.413 308 11484.50 99.40 56820.01 88888.00 2018-11-04 05:29:12.913 308 11484.48 99.48 56820.04 88888.00 2018-11-04 05:29:13.413 308 11484.48 99.43 56820.05 88888.00 2018-11-04 05:29:13.913 308 11484.45 99.37 56819.98 88888.00 2018-11-04 05:29:14.413 308 11484.48 99.41 56819.93 88888.00 2018-11-04 05:29:14.913 308 11484.49 99.30 56819.94 88888.00 2018-11-04 05:29:15.413 308 11484.44 99.34 56819.91 88888.00 2018-11-04 05:29:15.913 308 11484.47 99.37 56819.95 88888.00 2018-11-04 05:29:16.413 308 11484.52 99.37 56819.92 88888.00 2018-11-04 05:29:16.913 308 11484.47 99.41 56819.87 88888.00 2018-11-04 05:29:17.413 308 11484.45 99.43 56819.91 88888.00 2018-11-04 05:29:17.913 308 11484.48 99.36 56819.93 88888.00 2018-11-04 05:29:18.413 308 11484.37 99.34 56819.92 88888.00 2018-11-04 05:29:18.913 308 11484.31 99.37 56819.97 88888.00 2018-11-04 05:29:19.404 308 11484.38 99.37 56819.93 88888.00 2018-11-04 05:29:19.904 308 11484.36 99.39 56819.89 88888.00 2018-11-04 05:29:20.404 308 11484.33 99.37 56819.88 88888.00 2018-11-04 05:29:20.904 308 11484.30 99.38 56819.83 88888.00 2018-11-04 05:29:21.404 308 11484.24 99.41 56819.89 88888.00 2018-11-04 05:29:21.904 308 11484.23 99.44 56819.91 88888.00 2018-11-04 05:29:22.404 308 11484.23 99.41 56819.91 88888.00 2018-11-04 05:29:22.904 308 11484.22 99.43 56819.88 88888.00 2018-11-04 05:29:23.404 308 11484.34 99.40 56819.88 88888.00 2018-11-04 05:29:23.904 308 11484.34 99.40 56819.89 88888.00 2018-11-04 05:29:24.404 308 11484.26 99.36 56819.86 88888.00 2018-11-04 05:29:24.904 308 11484.23 99.36 56819.91 88888.00 2018-11-04 05:29:25.404 308 11484.26 99.38 56819.87 88888.00 2018-11-04 05:29:25.904 308 11484.17 99.39 56819.88 88888.00 2018-11-04 05:29:26.404 308 11484.17 99.41 56819.86 88888.00 2018-11-04 05:29:26.904 308 11484.22 99.43 56819.86 88888.00 2018-11-04 05:29:27.404 308 11484.12 99.41 56819.88 88888.00 2018-11-04 05:29:27.904 308 11484.13 99.46 56819.89 88888.00 2018-11-04 05:29:28.404 308 11484.22 99.47 56819.87 88888.00 2018-11-04 05:29:28.904 308 11484.15 99.44 56819.87 88888.00 2018-11-04 05:29:29.404 308 11484.13 99.48 56819.89 88888.00 2018-11-04 05:29:29.904 308 11484.16 99.45 56819.85 88888.00 2018-11-04 05:29:30.404 308 11484.06 99.45 56819.81 88888.00 2018-11-04 05:29:30.904 308 11484.09 99.48 56819.87 88888.00 2018-11-04 05:29:31.404 308 11484.13 99.48 56819.88 88888.00 2018-11-04 05:29:31.904 308 11484.06 99.46 56819.89 88888.00 2018-11-04 05:29:32.404 308 11484.13 99.52 56819.87 88888.00 2018-11-04 05:29:32.904 308 11484.12 99.51 56819.87 88888.00 2018-11-04 05:29:33.404 308 11484.10 99.46 56819.91 88888.00 2018-11-04 05:29:33.904 308 11484.10 99.39 56819.91 88888.00 2018-11-04 05:29:34.404 308 11484.08 99.32 56819.89 88888.00 2018-11-04 05:29:34.904 308 11484.02 99.28 56819.91 88888.00 2018-11-04 05:29:35.404 308 11483.98 99.37 56819.91 88888.00 2018-11-04 05:29:35.904 308 11483.98 99.41 56819.95 88888.00 2018-11-04 05:29:36.404 308 11483.93 99.46 56819.92 88888.00 2018-11-04 05:29:36.904 308 11483.94 99.51 56819.97 88888.00 2018-11-04 05:29:37.904 308 11483.98 99.41 56819.89 88888.00 2018-11-04 05:29:38.404 308 11483.96 99.47 56819.92 88888.00 2018-11-04 05:29:38.904 308 11484.02 99.41 56819.86 88888.00 2018-11-04 05:29:39.404 308 11483.98 99.41 56819.81 88888.00 2018-11-04 05:29:39.904 308 11484.06 99.37 56819.80 88888.00 2018-11-04 05:29:40.404 308 11484.14 99.34 56819.83 88888.00 2018-11-04 05:29:40.904 308 11483.99 99.37 56819.86 88888.00 2018-11-04 05:29:41.404 308 11484.00 99.38 56819.91 88888.00 2018-11-04 05:29:41.904 308 11484.00 99.37 56819.95 88888.00 2018-11-04 05:29:42.404 308 11483.91 99.38 56819.89 88888.00 2018-11-04 05:29:42.904 308 11483.92 99.39 56819.86 88888.00 2018-11-04 05:29:43.404 308 11484.01 99.39 56819.85 88888.00 2018-11-04 05:29:43.904 308 11483.98 99.32 56819.79 88888.00 2018-11-04 05:29:44.404 308 11483.96 99.32 56819.74 88888.00 2018-11-04 05:29:44.904 308 11484.02 99.31 56819.75 88888.00 2018-11-04 05:29:45.904 308 11483.98 99.39 56819.85 88888.00 2018-11-04 05:29:46.404 308 11483.99 99.37 56819.85 88888.00 2018-11-04 05:29:46.904 308 11483.91 99.37 56819.85 88888.00 2018-11-04 05:29:47.404 308 11483.84 99.40 56819.81 88888.00 2018-11-04 05:29:47.904 308 11483.96 99.37 56819.81 88888.00 2018-11-04 05:29:48.404 308 11483.96 99.32 56819.82 88888.00 2018-11-04 05:29:48.904 308 11483.94 99.36 56819.83 88888.00 2018-11-04 05:29:49.404 308 11483.98 99.34 56819.80 88888.00 2018-11-04 05:29:49.904 308 11483.91 99.34 56819.75 88888.00 2018-11-04 05:29:50.404 308 11483.92 99.37 56819.75 88888.00 2018-11-04 05:29:50.904 308 11483.93 99.38 56819.80 88888.00 2018-11-04 05:29:51.404 308 11483.85 99.39 56819.82 88888.00 2018-11-04 05:29:51.904 308 11483.92 99.41 56819.82 88888.00 2018-11-04 05:29:52.404 308 11483.98 99.40 56819.85 88888.00 2018-11-04 05:29:52.904 308 11483.88 99.37 56819.83 88888.00 2018-11-04 05:29:53.404 308 11483.87 99.37 56819.85 88888.00 2018-11-04 05:29:53.904 308 11483.92 99.36 56819.80 88888.00 2018-11-04 05:29:54.404 308 11483.88 99.38 56819.83 88888.00 2018-11-04 05:29:54.904 308 11483.89 99.34 56819.86 88888.00 2018-11-04 05:29:55.404 308 11483.91 99.33 56819.83 88888.00 2018-11-04 05:29:55.904 308 11483.80 99.28 56819.81 88888.00 2018-11-04 05:29:56.404 308 11483.77 99.33 56819.83 88888.00 2018-11-04 05:29:56.904 308 11483.87 99.34 56819.82 88888.00 2018-11-04 05:29:57.404 308 11483.85 99.34 56819.83 88888.00 2018-11-04 05:29:57.904 308 11483.84 99.36 56819.81 88888.00 2018-11-04 05:29:58.404 308 11483.91 99.34 56819.80 88888.00 2018-11-04 05:29:58.904 308 11483.82 99.28 56819.83 88888.00 2018-11-04 05:29:59.404 308 11483.84 99.31 56819.83 88888.00 2018-11-04 05:29:59.904 308 11483.88 99.30 56819.85 88888.00 2018-11-04 05:30:00.404 308 11483.84 99.34 56819.91 88888.00 2018-11-04 05:30:00.904 308 11483.81 99.32 56819.89 88888.00 2018-11-04 05:30:01.404 308 11483.84 99.27 56819.87 88888.00 2018-11-04 05:30:01.904 308 11483.78 99.26 56819.86 88888.00 2018-11-04 05:30:02.404 308 11483.82 99.26 56819.86 88888.00 2018-11-04 05:30:02.904 308 11483.82 99.24 56819.78 88888.00 2018-11-04 05:30:03.404 308 11483.77 99.25 56819.81 88888.00 2018-11-04 05:30:03.904 308 11483.77 99.28 56819.87 88888.00 2018-11-04 05:30:04.404 308 11483.80 99.32 56819.88 88888.00 2018-11-04 05:30:04.904 308 11483.77 99.32 56819.92 88888.00 2018-11-04 05:30:05.404 308 11483.72 99.31 56819.93 88888.00 2018-11-04 05:30:05.904 308 11483.75 99.37 56819.92 88888.00 2018-11-04 05:30:06.404 308 11483.75 99.38 56819.93 88888.00 2018-11-04 05:30:06.904 308 11483.74 99.43 56819.91 88888.00 2018-11-04 05:30:07.404 308 11483.78 99.40 56819.83 88888.00 2018-11-04 05:30:07.904 308 11483.69 99.33 56819.81 88888.00 2018-11-04 05:30:08.404 308 11483.73 99.30 56819.82 88888.00 2018-11-04 05:30:09.404 308 11483.67 99.33 56819.81 88888.00 2018-11-04 05:30:09.904 308 11483.65 99.32 56819.85 88888.00 2018-11-04 05:30:10.404 308 11483.67 99.26 56819.86 88888.00 2018-11-04 05:30:10.904 308 11483.69 99.26 56819.79 88888.00 2018-11-04 05:30:11.404 308 11483.72 99.30 56819.81 88888.00 2018-11-04 05:30:11.904 308 11483.71 99.21 56819.81 88888.00 2018-11-04 05:30:12.404 308 11483.65 99.23 56819.79 88888.00 2018-11-04 05:30:12.904 308 11483.66 99.23 56819.78 88888.00 2018-11-04 05:30:13.404 308 11483.67 99.18 56819.73 88888.00 2018-11-04 05:30:13.904 308 11483.59 99.19 56819.76 88888.00 2018-11-04 05:30:14.404 308 11483.62 99.24 56819.82 88888.00 2018-11-04 05:30:14.904 308 11483.69 99.20 56819.85 88888.00 2018-11-04 05:30:15.404 308 11483.64 99.14 56819.83 88888.00 2018-11-04 05:30:15.904 308 11483.67 99.13 56819.85 88888.00 2018-11-04 05:30:16.404 308 11483.72 99.14 56819.87 88888.00 2018-11-04 05:30:16.904 308 11483.65 99.18 56819.86 88888.00 2018-11-04 05:30:17.404 308 11483.58 99.18 56819.89 88888.00 2018-11-04 05:30:17.904 308 11483.61 99.19 56819.86 88888.00 2018-11-04 05:30:18.404 308 11483.57 99.18 56819.85 88888.00 2018-11-04 05:30:18.904 308 11483.60 99.17 56819.85 88888.00 2018-11-04 05:30:19.404 308 11483.58 99.16 56819.79 88888.00 2018-11-04 05:30:19.904 308 11483.52 99.12 56819.79 88888.00 2018-11-04 05:30:20.404 308 11483.55 99.18 56819.76 88888.00 2018-11-04 05:30:20.904 308 11483.55 99.20 56819.83 88888.00 2018-11-04 05:30:21.404 308 11483.46 99.13 56819.85 88888.00 2018-11-04 05:30:21.904 308 11483.44 99.14 56819.81 88888.00 2018-11-04 05:30:22.404 308 11483.51 99.09 56819.81 88888.00 2018-11-04 05:30:22.904 308 11483.47 99.07 56819.82 88888.00 2018-11-04 05:30:23.404 308 11483.46 99.09 56819.83 88888.00 2018-11-04 05:30:23.904 308 11483.53 99.10 56819.80 88888.00 2018-11-04 05:30:24.404 308 11483.52 99.06 56819.76 88888.00 2018-11-04 05:30:24.904 308 11483.48 99.09 56819.72 88888.00 2018-11-04 05:30:25.404 308 11483.54 99.06 56819.73 88888.00 2018-11-04 05:30:25.904 308 11483.48 99.03 56819.72 88888.00 2018-11-04 05:30:26.404 308 11483.44 99.02 56819.74 88888.00 2018-11-04 05:30:26.904 308 11483.47 98.99 56819.72 88888.00 2018-11-04 05:30:27.404 308 11483.40 98.93 56819.70 88888.00 2018-11-04 05:30:27.904 308 11483.38 98.96 56819.73 88888.00 2018-11-04 05:30:28.404 308 11483.40 98.97 56819.79 88888.00 2018-11-04 05:30:28.904 308 11483.36 98.99 56819.78 88888.00 2018-11-04 05:30:29.404 308 11483.30 98.98 56819.80 88888.00 2018-11-04 05:30:29.904 308 11483.34 98.99 56819.85 88888.00 2018-11-04 05:30:30.404 308 11483.34 98.94 56819.86 88888.00 2018-11-04 05:30:30.904 308 11483.33 98.91 56819.89 88888.00 2018-11-04 05:30:31.404 308 11483.34 98.92 56819.99 88888.00 2018-11-04 05:30:31.904 308 11483.25 98.93 56820.05 88888.00 2018-11-04 05:30:32.404 308 11483.26 98.90 56820.06 88888.00 2018-11-04 05:30:32.904 308 11483.33 98.89 56820.06 88888.00 2018-11-04 05:30:33.404 308 11483.23 98.85 56820.05 88888.00 2018-11-04 05:30:33.904 308 11483.18 98.90 56820.01 88888.00 2018-11-04 05:30:34.404 308 11483.26 98.92 56820.06 88888.00 2018-11-04 05:30:34.904 308 11483.22 98.91 56820.05 88888.00 2018-11-04 05:30:35.404 308 11483.24 98.86 56820.06 88888.00 2018-11-04 05:30:35.904 308 11483.23 98.87 56820.06 88888.00 2018-11-04 05:30:36.404 308 11483.24 98.85 56820.12 88888.00 2018-11-04 05:30:36.904 308 11483.20 98.89 56820.19 88888.00 2018-11-04 05:30:37.404 308 11483.25 98.86 56820.17 88888.00 2018-11-04 05:30:37.904 308 11483.18 98.86 56820.18 88888.00 2018-11-04 05:30:38.404 308 11483.13 98.89 56820.20 88888.00 2018-11-04 05:30:38.904 308 11483.16 98.92 56820.15 88888.00 2018-11-04 05:30:39.404 308 11483.13 98.85 56820.07 88888.00 2018-11-04 05:30:39.904 308 11483.16 98.79 56820.08 88888.00 2018-11-04 05:30:40.904 308 11483.10 98.80 56820.18 88888.00 2018-11-04 05:30:41.404 308 11483.09 98.85 56820.26 88888.00 2018-11-04 05:30:41.904 308 11483.08 98.84 56820.21 88888.00 2018-11-04 05:30:42.404 308 11483.03 98.80 56820.23 88888.00 2018-11-04 05:30:42.904 308 11482.98 98.79 56820.23 88888.00 2018-11-04 05:30:43.404 308 11483.11 98.77 56820.20 88888.00 2018-11-04 05:30:43.904 308 11483.02 98.73 56820.20 88888.00 2018-11-04 05:30:44.404 308 11483.03 98.82 56820.19 88888.00 2018-11-04 05:30:44.904 308 11483.05 98.78 56820.19 88888.00 2018-11-04 05:30:45.404 308 11482.98 98.82 56820.23 88888.00 2018-11-04 05:30:45.904 308 11482.98 98.86 56820.20 88888.00 2018-11-04 05:30:46.404 308 11483.01 98.82 56820.20 88888.00 2018-11-04 05:30:46.904 308 11482.97 98.78 56820.18 88888.00 2018-11-04 05:30:47.404 308 11482.92 98.79 56820.19 88888.00 2018-11-04 05:30:47.904 308 11482.92 98.77 56820.18 88888.00 2018-11-04 05:30:48.904 308 11482.88 98.78 56820.14 88888.00 2018-11-04 05:30:49.404 308 11482.96 98.75 56820.20 88888.00 2018-11-04 05:30:49.904 308 11482.88 98.71 56820.25 88888.00 2018-11-04 05:30:50.404 308 11482.88 98.71 56820.29 88888.00 2018-11-04 05:30:50.904 308 11482.94 98.65 56820.30 88888.00 2018-11-04 05:30:51.404 308 11482.87 98.65 56820.27 88888.00 2018-11-04 05:30:51.904 308 11482.90 98.69 56820.26 88888.00 2018-11-04 05:30:52.404 308 11482.95 98.68 56820.25 88888.00 2018-11-04 05:30:52.904 308 11482.89 98.70 56820.24 88888.00 2018-11-04 05:30:53.404 308 11482.95 98.75 56820.24 88888.00 2018-11-04 05:30:53.904 308 11482.94 98.75 56820.26 88888.00 2018-11-04 05:30:54.404 308 11482.88 98.71 56820.25 88888.00 2018-11-04 05:30:54.904 308 11482.83 98.77 56820.29 88888.00 2018-11-04 05:30:55.404 308 11482.88 98.72 56820.26 88888.00 2018-11-04 05:30:55.904 308 11482.85 98.69 56820.29 88888.00 2018-11-04 05:30:56.404 308 11482.88 98.68 56820.23 88888.00 2018-11-04 05:30:56.904 308 11482.87 98.66 56820.19 88888.00 2018-11-04 05:30:57.404 308 11482.78 98.66 56820.17 88888.00 2018-11-04 05:30:57.904 308 11482.76 98.66 56820.17 88888.00 2018-11-04 05:30:58.904 308 11482.77 98.60 56820.18 88888.00 2018-11-04 05:30:59.404 308 11482.77 98.65 56820.15 88888.00 2018-11-04 05:30:59.904 308 11482.80 98.64 56820.19 88888.00 2018-11-04 05:31:00.404 308 11482.75 98.64 56820.17 88888.00 2018-11-04 05:31:00.904 308 11482.74 98.66 56820.15 88888.00 2018-11-04 05:31:01.404 308 11482.77 98.62 56820.11 88888.00 2018-11-04 05:31:01.904 308 11482.68 98.60 56820.13 88888.00 2018-11-04 05:31:02.404 308 11482.64 98.57 56820.17 88888.00 2018-11-04 05:31:02.904 308 11482.68 98.57 56820.11 88888.00 2018-11-04 05:31:03.404 308 11482.67 98.58 56820.14 88888.00 2018-11-04 05:31:03.904 308 11482.69 98.57 56820.12 88888.00 2018-11-04 05:31:04.404 308 11482.69 98.52 56820.06 88888.00 2018-11-04 05:31:04.904 308 11482.67 98.53 56820.10 88888.00 2018-11-04 05:31:05.404 308 11482.59 98.59 56820.11 88888.00 2018-11-04 05:31:05.904 308 11482.68 98.60 56820.10 88888.00 2018-11-04 05:31:06.404 308 11482.61 98.53 56820.05 88888.00 2018-11-04 05:31:06.904 308 11482.60 98.57 56820.04 88888.00 2018-11-04 05:31:07.404 308 11482.59 98.55 56820.06 88888.00 2018-11-04 05:31:07.904 308 11482.54 98.53 56820.06 88888.00 2018-11-04 05:31:08.404 308 11482.54 98.50 56820.06 88888.00 2018-11-04 05:31:08.905 308 11482.63 98.50 56820.02 88888.00 2018-11-04 05:31:09.405 308 11482.61 98.45 56820.00 88888.00 2018-11-04 05:31:09.905 308 11482.60 98.46 56820.02 88888.00 2018-11-04 05:31:10.405 308 11482.61 98.44 56820.05 88888.00 2018-11-04 05:31:10.905 308 11482.55 98.43 56820.10 88888.00 2018-11-04 05:31:11.405 308 11482.54 98.44 56820.06 88888.00 2018-11-04 05:31:11.905 308 11482.59 98.43 56820.00 88888.00 2018-11-04 05:31:12.405 308 11482.55 98.41 56820.00 88888.00 2018-11-04 05:31:12.905 308 11482.53 98.39 56820.01 88888.00 2018-11-04 05:31:13.405 308 11482.54 98.34 56820.02 88888.00 2018-11-04 05:31:13.905 308 11482.54 98.34 56820.00 88888.00 2018-11-04 05:31:14.405 308 11482.54 98.34 56819.98 88888.00 2018-11-04 05:31:14.905 308 11482.59 98.31 56820.01 88888.00 2018-11-04 05:31:15.405 308 11482.53 98.34 56820.04 88888.00 2018-11-04 05:31:15.905 308 11482.53 98.34 56819.98 88888.00 2018-11-04 05:31:16.405 308 11482.59 98.30 56819.94 88888.00 2018-11-04 05:31:16.905 308 11482.56 98.31 56819.93 88888.00 2018-11-04 05:31:17.405 308 11482.50 98.31 56819.97 88888.00 2018-11-04 05:31:17.905 308 11482.57 98.26 56819.97 88888.00 2018-11-04 05:31:18.405 308 11482.55 98.32 56819.91 88888.00 2018-11-04 05:31:18.905 308 11482.53 98.29 56819.91 88888.00 2018-11-04 05:31:19.405 308 11482.55 98.24 56819.93 88888.00 2018-11-04 05:31:19.905 308 11482.50 98.24 56819.97 88888.00 2018-11-04 05:31:20.405 308 11482.48 98.22 56819.94 88888.00 2018-11-04 05:31:20.905 308 11482.54 98.21 56819.95 88888.00 2018-11-04 05:31:21.405 308 11482.48 98.19 56819.97 88888.00 2018-11-04 05:31:22.405 308 11482.61 98.19 56819.97 88888.00 2018-11-04 05:31:22.905 308 11482.60 98.19 56819.91 88888.00 2018-11-04 05:31:23.405 308 11482.56 98.21 56819.87 88888.00 2018-11-04 05:31:23.905 308 11482.60 98.16 56819.94 88888.00 2018-11-04 05:31:24.405 308 11482.57 98.15 56819.93 88888.00 2018-11-04 05:31:24.905 308 11482.62 98.19 56819.89 88888.00 2018-11-04 05:31:25.405 308 11482.63 98.16 56819.97 88888.00 2018-11-04 05:31:25.905 308 11482.53 98.11 56819.97 88888.00 2018-11-04 05:31:26.405 308 11482.48 98.15 56820.02 88888.00 2018-11-04 05:31:26.905 308 11482.54 98.15 56820.06 88888.00 2018-11-04 05:31:27.405 308 11482.52 98.14 56820.01 88888.00 2018-11-04 05:31:27.905 308 11482.54 98.17 56820.02 88888.00 2018-11-04 05:31:28.405 308 11482.62 98.15 56820.02 88888.00 2018-11-04 05:31:28.905 308 11482.56 98.18 56820.06 88888.00 2018-11-04 05:31:29.405 308 11482.53 98.24 56820.08 88888.00 2018-11-04 05:31:29.905 308 11482.61 98.15 56820.10 88888.00 2018-11-04 05:31:30.405 308 11482.63 98.07 56820.04 88888.00 2018-11-04 05:31:30.905 308 11482.69 98.07 56820.06 88888.00 2018-11-04 05:31:31.405 308 11482.68 98.10 56820.10 88888.00 2018-11-04 05:31:31.905 308 11482.62 98.12 56820.15 88888.00 2018-11-04 05:31:32.405 308 11482.60 98.15 56820.17 88888.00 2018-11-04 05:31:32.905 308 11482.61 98.09 56820.17 88888.00 2018-11-04 05:31:33.405 308 11482.57 98.05 56820.21 88888.00 2018-11-04 05:31:33.905 308 11482.60 98.08 56820.21 88888.00 2018-11-04 05:31:34.405 308 11482.63 98.10 56820.20 88888.00 2018-11-04 05:31:34.905 308 11482.62 98.11 56820.18 88888.00 2018-11-04 05:31:35.405 308 11482.63 98.09 56820.23 88888.00 2018-11-04 05:31:35.905 308 11482.66 98.04 56820.27 88888.00 2018-11-04 05:31:36.405 308 11482.61 98.05 56820.30 88888.00 2018-11-04 05:31:36.905 308 11482.61 98.04 56820.36 88888.00 2018-11-04 05:31:37.405 308 11482.62 98.10 56820.30 88888.00 2018-11-04 05:31:37.905 308 11482.63 98.08 56820.29 88888.00 2018-11-04 05:31:38.405 308 11482.63 98.10 56820.33 88888.00 2018-11-04 05:31:38.905 308 11482.69 98.05 56820.24 88888.00 2018-11-04 05:31:39.405 308 11482.59 98.02 56820.20 88888.00 2018-11-04 05:31:39.905 308 11482.62 98.07 56820.20 88888.00 2018-11-04 05:31:40.405 308 11482.64 98.07 56820.23 88888.00 2018-11-04 05:31:40.905 308 11482.67 98.07 56820.24 88888.00 2018-11-04 05:31:41.405 308 11482.66 98.15 56820.27 88888.00 2018-11-04 05:31:41.905 308 11482.69 98.18 56820.30 88888.00 2018-11-04 05:31:42.405 308 11482.68 98.19 56820.36 88888.00 2018-11-04 05:31:42.905 308 11482.64 98.17 56820.33 88888.00 2018-11-04 05:31:43.405 308 11482.57 98.09 56820.32 88888.00 2018-11-04 05:31:43.905 308 11482.56 98.05 56820.34 88888.00 2018-11-04 05:31:44.405 308 11482.56 98.10 56820.38 88888.00 2018-11-04 05:31:44.905 308 11482.61 98.08 56820.38 88888.00 2018-11-04 05:31:45.405 308 11482.55 98.11 56820.36 88888.00 2018-11-04 05:31:45.905 308 11482.53 98.18 56820.38 88888.00 2018-11-04 05:31:46.405 308 11482.61 98.19 56820.43 88888.00 2018-11-04 05:31:46.905 308 11482.56 98.17 56820.42 88888.00 2018-11-04 05:31:47.405 308 11482.52 98.10 56820.47 88888.00 2018-11-04 05:31:47.905 308 11482.57 98.10 56820.43 88888.00 2018-11-04 05:31:48.405 308 11482.62 98.08 56820.49 88888.00 2018-11-04 05:31:48.905 308 11482.61 98.12 56820.52 88888.00 2018-11-04 05:31:49.405 308 11482.62 98.15 56820.51 88888.00 2018-11-04 05:31:49.905 308 11482.62 98.15 56820.53 88888.00 2018-11-04 05:31:50.405 308 11482.62 98.14 56820.58 88888.00 2018-11-04 05:31:50.905 308 11482.68 98.12 56820.58 88888.00 2018-11-04 05:31:51.405 308 11482.62 98.16 56820.60 88888.00 2018-11-04 05:31:51.905 308 11482.64 98.18 56820.59 88888.00 2018-11-04 05:31:52.405 308 11482.76 98.16 56820.57 88888.00 2018-11-04 05:31:52.905 308 11482.73 98.08 56820.64 88888.00 2018-11-04 05:31:53.405 308 11482.70 98.12 56820.71 88888.00 2018-11-04 05:31:53.905 308 11482.76 98.23 56820.76 88888.00 2018-11-04 05:31:54.405 308 11482.68 98.22 56820.70 88888.00 2018-11-04 05:31:54.905 308 11482.69 98.19 56820.71 88888.00 2018-11-04 05:31:55.405 308 11482.76 98.25 56820.81 88888.00 2018-11-04 05:31:55.905 308 11482.71 98.24 56820.82 88888.00 2018-11-04 05:31:56.405 308 11482.69 98.25 56820.79 88888.00 2018-11-04 05:31:56.905 308 11482.76 98.30 56820.83 88888.00 2018-11-04 05:31:57.405 308 11482.68 98.29 56820.84 88888.00 2018-11-04 05:31:57.905 308 11482.67 98.28 56820.91 88888.00 2018-11-04 05:31:58.405 308 11482.76 98.25 56820.88 88888.00 2018-11-04 05:31:58.905 308 11482.76 98.25 56820.85 88888.00 2018-11-04 05:31:59.405 308 11482.70 98.24 56820.94 88888.00 2018-11-04 05:31:59.905 308 11482.76 98.25 56820.96 88888.00 2018-11-04 05:32:00.405 308 11482.70 98.19 56820.98 88888.00 2018-11-04 05:32:00.905 308 11482.77 98.26 56821.01 88888.00 2018-11-04 05:32:01.405 308 11482.81 98.29 56821.04 88888.00 2018-11-04 05:32:01.905 308 11482.74 98.22 56821.07 88888.00 2018-11-04 05:32:02.405 308 11482.75 98.24 56821.07 88888.00 2018-11-04 05:32:02.905 308 11482.75 98.28 56821.10 88888.00 2018-11-04 05:32:04.405 308 11482.78 98.22 56821.23 88888.00 2018-11-04 05:32:04.905 308 11482.78 98.18 56821.23 88888.00 2018-11-04 05:32:05.405 308 11482.74 98.21 56821.19 88888.00 2018-11-04 05:32:05.905 308 11482.78 98.24 56821.16 88888.00 2018-11-04 05:32:06.405 308 11482.71 98.23 56821.24 88888.00 2018-11-04 05:32:06.905 308 11482.71 98.24 56821.24 88888.00 2018-11-04 05:32:07.405 308 11482.73 98.23 56821.26 88888.00 2018-11-04 05:32:07.905 308 11482.68 98.24 56821.30 88888.00 2018-11-04 05:32:08.405 308 11482.68 98.25 56821.36 88888.00 2018-11-04 05:32:08.905 308 11482.68 98.26 56821.37 88888.00 2018-11-04 05:32:09.405 308 11482.62 98.26 56821.40 88888.00 2018-11-04 05:32:09.905 308 11482.64 98.29 56821.39 88888.00 2018-11-04 05:32:10.405 308 11482.76 98.32 56821.33 88888.00 2018-11-04 05:32:10.905 308 11482.69 98.31 56821.34 88888.00 2018-11-04 05:32:11.905 308 11482.73 98.34 56821.51 88888.00 2018-11-04 05:32:12.405 308 11482.66 98.30 56821.52 88888.00 2018-11-04 05:32:12.905 308 11482.60 98.31 56821.55 88888.00 2018-11-04 05:32:13.405 308 11482.68 98.30 56821.54 88888.00 2018-11-04 05:32:13.905 308 11482.63 98.34 56821.59 88888.00 2018-11-04 05:32:14.405 308 11482.56 98.34 56821.65 88888.00 2018-11-04 05:32:14.905 308 11482.63 98.32 56821.68 88888.00 2018-11-04 05:32:15.405 308 11482.64 98.30 56821.71 88888.00 2018-11-04 05:32:15.905 308 11482.63 98.32 56821.78 88888.00 2018-11-04 05:32:16.405 308 11482.69 98.32 56821.77 88888.00 2018-11-04 05:32:16.905 308 11482.67 98.35 56821.75 88888.00 2018-11-04 05:32:17.405 308 11482.66 98.39 56821.80 88888.00 2018-11-04 05:32:17.905 308 11482.68 98.37 56821.86 88888.00 2018-11-04 05:32:18.405 308 11482.61 98.30 56821.87 88888.00 2018-11-04 05:32:18.905 308 11482.60 98.31 56821.96 88888.00 2018-11-04 05:32:19.405 308 11482.66 98.32 56821.99 88888.00 2018-11-04 05:32:19.905 308 11482.59 98.32 56821.98 88888.00 2018-11-04 05:32:20.405 308 11482.55 98.42 56821.97 88888.00 2018-11-04 05:32:20.905 308 11482.62 98.41 56822.03 88888.00 2018-11-04 05:32:21.905 308 11482.63 98.43 56822.13 88888.00 2018-11-04 05:32:22.405 308 11482.62 98.44 56822.07 88888.00 2018-11-04 05:32:22.905 308 11482.57 98.39 56822.04 88888.00 2018-11-04 05:32:23.405 308 11482.55 98.35 56822.11 88888.00 2018-11-04 05:32:23.905 308 11482.57 98.39 56822.17 88888.00 2018-11-04 05:32:24.405 308 11482.53 98.35 56822.12 88888.00 2018-11-04 05:32:24.905 308 11482.56 98.38 56822.07 88888.00 2018-11-04 05:32:25.405 308 11482.59 98.32 56822.17 88888.00 2018-11-04 05:32:25.905 308 11482.57 98.31 56822.23 88888.00 2018-11-04 05:32:26.405 308 11482.52 98.42 56822.23 88888.00 2018-11-04 05:32:26.905 308 11482.53 98.48 56822.25 88888.00 2018-11-04 05:32:27.405 308 11482.45 98.45 56822.30 88888.00 2018-11-04 05:32:27.905 308 11482.40 98.44 56822.36 88888.00 2018-11-04 05:32:28.405 308 11482.54 98.35 56822.33 88888.00 2018-11-04 05:32:28.905 308 11482.55 98.39 56822.37 88888.00 2018-11-04 05:32:29.405 308 11482.45 98.44 56822.37 88888.00 2018-11-04 05:32:29.905 308 11482.47 98.43 56822.43 88888.00 2018-11-04 05:32:30.405 308 11482.47 98.37 56822.38 88888.00 2018-11-04 05:32:30.905 308 11482.35 98.43 56822.33 88888.00 2018-11-04 05:32:31.405 308 11482.41 98.45 56822.37 88888.00 2018-11-04 05:32:31.905 308 11482.40 98.45 56822.39 88888.00 2018-11-04 05:32:32.405 308 11482.36 98.52 56822.41 88888.00 2018-11-04 05:32:32.905 308 11482.42 98.52 56822.38 88888.00 2018-11-04 05:32:33.405 308 11482.38 98.49 56822.39 88888.00 2018-11-04 05:32:33.905 308 11482.34 98.52 56822.44 88888.00 2018-11-04 05:32:34.405 308 11482.38 98.53 56822.45 88888.00 2018-11-04 05:32:34.905 308 11482.29 98.46 56822.42 88888.00 2018-11-04 05:32:35.405 308 11482.28 98.50 56822.45 88888.00 2018-11-04 05:32:35.905 308 11482.33 98.43 56822.44 88888.00 2018-11-04 05:32:36.405 308 11482.25 98.51 56822.46 88888.00 2018-11-04 05:32:36.905 308 11482.20 98.58 56822.52 88888.00 2018-11-04 05:32:37.405 308 11482.26 98.49 56822.55 88888.00 2018-11-04 05:32:37.905 308 11482.21 98.49 56822.51 88888.00 2018-11-04 05:32:38.405 308 11482.16 98.46 56822.59 88888.00 2018-11-04 05:32:38.905 308 11482.20 98.42 56822.61 88888.00 2018-11-04 05:32:39.405 308 11482.15 98.45 56822.58 88888.00 2018-11-04 05:32:39.905 308 11482.18 98.49 56822.63 88888.00 2018-11-04 05:32:40.405 308 11482.27 98.51 56822.59 88888.00 2018-11-04 05:32:40.905 308 11482.15 98.43 56822.56 88888.00 2018-11-04 05:32:41.405 308 11482.16 98.38 56822.52 88888.00 2018-11-04 05:32:41.905 308 11482.16 98.49 56822.54 88888.00 2018-11-04 05:32:42.405 308 11482.11 98.48 56822.54 88888.00 2018-11-04 05:32:42.905 308 11482.06 98.43 56822.58 88888.00 2018-11-04 05:32:43.405 308 11482.12 98.41 56822.59 88888.00 2018-11-04 05:32:43.905 308 11482.12 98.37 56822.57 88888.00 2018-11-04 05:32:44.405 308 11482.07 98.44 56822.63 88888.00 2018-11-04 05:32:45.405 308 11482.00 98.41 56822.65 88888.00 2018-11-04 05:32:45.905 308 11481.98 98.46 56822.67 88888.00 2018-11-04 05:32:46.405 308 11482.05 98.51 56822.71 88888.00 2018-11-04 05:32:46.905 308 11481.93 98.41 56822.73 88888.00 2018-11-04 05:32:47.405 308 11481.87 98.34 56822.74 88888.00 2018-11-04 05:32:47.905 308 11481.90 98.39 56822.74 88888.00 2018-11-04 05:32:48.405 308 11481.85 98.44 56822.73 88888.00 2018-11-04 05:32:48.905 308 11481.74 98.52 56822.71 88888.00 2018-11-04 05:32:49.405 308 11481.80 98.44 56822.75 88888.00 2018-11-04 05:32:49.905 308 11481.81 98.52 56822.76 88888.00 2018-11-04 05:32:50.405 308 11481.80 98.68 56822.74 88888.00 2018-11-04 05:32:50.905 308 11481.79 98.55 56822.75 88888.00 2018-11-04 05:32:51.405 308 11481.78 98.45 56822.70 88888.00 2018-11-04 05:32:51.905 308 11481.77 98.52 56822.68 88888.00 2018-11-04 05:32:52.405 308 11481.83 98.52 56822.61 88888.00 2018-11-04 05:32:52.905 308 11481.77 98.53 56822.59 88888.00 2018-11-04 05:32:53.405 308 11481.73 98.63 56822.64 88888.00 2018-11-04 05:32:53.905 308 11481.73 98.69 56822.70 88888.00 2018-11-04 05:32:54.405 308 11481.76 98.68 56822.65 88888.00 2018-11-04 05:32:54.905 308 11481.70 98.65 56822.59 88888.00 2018-11-04 05:32:55.405 308 11481.72 98.68 56822.58 88888.00 2018-11-04 05:32:55.905 308 11481.64 98.66 56822.56 88888.00 2018-11-04 05:32:56.405 308 11481.60 98.64 56822.61 88888.00 2018-11-04 05:32:56.905 308 11481.62 98.62 56822.62 88888.00 2018-11-04 05:32:57.405 308 11481.63 98.59 56822.61 88888.00 2018-11-04 05:32:57.905 308 11481.56 98.59 56822.58 88888.00 2018-11-04 05:32:58.405 308 11481.55 98.59 56822.59 88888.00 2018-11-04 05:32:58.905 308 11481.53 98.56 56822.57 88888.00 2018-11-04 05:32:59.405 308 11481.46 98.57 56822.52 88888.00 2018-11-04 05:32:59.905 308 11481.50 98.56 56822.55 88888.00 2018-11-04 05:33:00.405 308 11481.42 98.52 56822.59 88888.00 2018-11-04 05:33:00.905 308 11481.36 98.52 56822.61 88888.00 2018-11-04 05:33:01.405 308 11481.39 98.58 56822.59 88888.00 2018-11-04 05:33:01.905 308 11481.44 98.53 56822.58 88888.00 2018-11-04 05:33:02.405 308 11481.37 98.51 56822.58 88888.00 2018-11-04 05:33:02.905 308 11481.39 98.51 56822.54 88888.00 2018-11-04 05:33:03.405 308 11481.34 98.52 56822.55 88888.00 2018-11-04 05:33:03.905 308 11481.29 98.53 56822.52 88888.00 2018-11-04 05:33:04.405 308 11481.30 98.51 56822.48 88888.00 2018-11-04 05:33:04.905 308 11481.29 98.49 56822.54 88888.00 2018-11-04 05:33:05.406 308 11481.23 98.53 56822.55 88888.00 2018-11-04 05:33:05.906 308 11481.32 98.50 56822.52 88888.00 2018-11-04 05:33:06.406 308 11481.25 98.49 56822.54 88888.00 2018-11-04 05:33:06.906 308 11481.21 98.49 56822.50 88888.00 2018-11-04 05:33:07.406 308 11481.28 98.51 56822.49 88888.00 2018-11-04 05:33:07.906 308 11481.24 98.49 56822.46 88888.00 2018-11-04 05:33:08.406 308 11481.20 98.44 56822.51 88888.00 2018-11-04 05:33:08.906 308 11481.21 98.49 56822.54 88888.00 2018-11-04 05:33:09.406 308 11481.20 98.49 56822.50 88888.00 2018-11-04 05:33:09.906 308 11481.11 98.46 56822.51 88888.00 2018-11-04 05:33:10.406 308 11481.15 98.46 56822.59 88888.00 2018-11-04 05:33:10.906 308 11481.14 98.48 56822.61 88888.00 2018-11-04 05:33:11.406 308 11481.08 98.50 56822.54 88888.00 2018-11-04 05:33:11.906 308 11481.10 98.51 56822.50 88888.00 2018-11-04 05:33:12.406 308 11481.10 98.50 56822.51 88888.00 2018-11-04 05:33:12.906 308 11481.06 98.52 56822.50 88888.00 2018-11-04 05:33:13.406 308 11481.13 98.51 56822.48 88888.00 2018-11-04 05:33:13.906 308 11481.10 98.44 56822.49 88888.00 2018-11-04 05:33:14.406 308 11481.02 98.43 56822.45 88888.00 2018-11-04 05:33:14.906 308 11481.02 98.46 56822.43 88888.00 2018-11-04 05:33:15.406 308 11481.02 98.44 56822.46 88888.00 2018-11-04 05:33:15.906 308 11480.98 98.45 56822.46 88888.00 2018-11-04 05:33:16.406 308 11481.11 98.45 56822.49 88888.00 2018-11-04 05:33:16.906 308 11481.09 98.42 56822.46 88888.00 2018-11-04 05:33:17.406 308 11481.02 98.43 56822.45 88888.00 2018-11-04 05:33:17.906 308 11481.09 98.46 56822.41 88888.00 2018-11-04 05:33:18.406 308 11481.11 98.45 56822.38 88888.00 2018-11-04 05:33:18.906 308 11481.01 98.45 56822.37 88888.00 2018-11-04 05:33:19.406 308 11481.03 98.43 56822.39 88888.00 2018-11-04 05:33:19.906 308 11481.04 98.41 56822.42 88888.00 2018-11-04 05:33:20.406 308 11480.96 98.39 56822.41 88888.00 2018-11-04 05:33:20.906 308 11481.00 98.44 56822.42 88888.00 2018-11-04 05:33:21.406 308 11481.07 98.46 56822.38 88888.00 2018-11-04 05:33:21.906 308 11480.96 98.48 56822.41 88888.00 2018-11-04 05:33:22.406 308 11481.00 98.48 56822.49 88888.00 2018-11-04 05:33:22.906 308 11481.02 98.46 56822.49 88888.00 2018-11-04 05:33:23.406 308 11480.97 98.48 56822.44 88888.00 2018-11-04 05:33:23.906 308 11481.00 98.50 56822.44 88888.00 2018-11-04 05:33:24.406 308 11480.97 98.48 56822.46 88888.00 2018-11-04 05:33:24.906 308 11480.94 98.48 56822.48 88888.00 2018-11-04 05:33:25.406 308 11480.94 98.49 56822.43 88888.00 2018-11-04 05:33:25.906 308 11480.97 98.52 56822.43 88888.00 2018-11-04 05:33:26.406 308 11480.93 98.53 56822.42 88888.00 2018-11-04 05:33:26.906 308 11480.96 98.52 56822.39 88888.00 2018-11-04 05:33:27.406 308 11480.97 98.49 56822.41 88888.00 2018-11-04 05:33:27.906 308 11480.87 98.46 56822.44 88888.00 2018-11-04 05:33:28.406 308 11480.93 98.45 56822.48 88888.00 2018-11-04 05:33:28.906 308 11480.94 98.48 56822.43 88888.00 2018-11-04 05:33:29.406 308 11480.88 98.49 56822.39 88888.00 2018-11-04 05:33:29.906 308 11480.90 98.49 56822.38 88888.00 2018-11-04 05:33:30.406 308 11480.94 98.50 56822.39 88888.00 2018-11-04 05:33:30.906 308 11480.84 98.52 56822.39 88888.00 2018-11-04 05:33:31.406 308 11480.91 98.52 56822.44 88888.00 2018-11-04 05:33:31.906 308 11480.93 98.49 56822.41 88888.00 2018-11-04 05:33:32.406 308 11480.84 98.46 56822.41 88888.00 2018-11-04 05:33:32.906 308 11480.88 98.52 56822.41 88888.00 2018-11-04 05:33:33.406 308 11480.89 98.50 56822.41 88888.00 2018-11-04 05:33:33.906 308 11480.86 98.53 56822.43 88888.00 2018-11-04 05:33:34.406 308 11480.88 98.55 56822.43 88888.00 2018-11-04 05:33:34.906 308 11480.88 98.51 56822.42 88888.00 2018-11-04 05:33:35.406 308 11480.83 98.50 56822.38 88888.00 2018-11-04 05:33:35.906 308 11480.89 98.55 56822.44 88888.00 2018-11-04 05:33:36.406 308 11480.90 98.51 56822.51 88888.00 2018-11-04 05:33:36.906 308 11480.86 98.55 56822.46 88888.00 2018-11-04 05:33:37.406 308 11480.88 98.60 56822.48 88888.00 2018-11-04 05:33:37.906 308 11480.89 98.53 56822.46 88888.00 2018-11-04 05:33:38.406 308 11480.83 98.46 56822.48 88888.00 2018-11-04 05:33:38.906 308 11480.84 98.50 56822.50 88888.00 2018-11-04 05:33:39.406 308 11480.86 98.55 56822.56 88888.00 2018-11-04 05:33:39.906 308 11480.83 98.56 56822.56 88888.00 2018-11-04 05:33:40.406 308 11480.87 98.58 56822.58 88888.00 2018-11-04 05:33:40.906 308 11480.90 98.56 56822.62 88888.00 2018-11-04 05:33:41.406 308 11480.88 98.51 56822.69 88888.00 2018-11-04 05:33:41.906 308 11480.89 98.51 56822.69 88888.00 2018-11-04 05:33:42.406 308 11480.90 98.51 56822.70 88888.00 2018-11-04 05:33:42.906 308 11480.87 98.51 56822.65 88888.00 2018-11-04 05:33:43.406 308 11480.93 98.55 56822.69 88888.00 2018-11-04 05:33:43.906 308 11480.96 98.52 56822.70 88888.00 2018-11-04 05:33:44.406 308 11480.88 98.49 56822.67 88888.00 2018-11-04 05:33:44.906 308 11480.96 98.52 56822.68 88888.00 2018-11-04 05:33:45.406 308 11480.93 98.57 56822.73 88888.00 2018-11-04 05:33:45.906 308 11480.86 98.58 56822.74 88888.00 2018-11-04 05:33:46.406 308 11480.90 98.59 56822.81 88888.00 2018-11-04 05:33:46.906 308 11480.93 98.55 56822.84 88888.00 2018-11-04 05:33:47.406 308 11480.87 98.53 56822.78 88888.00 2018-11-04 05:33:47.906 308 11480.94 98.56 56822.80 88888.00 2018-11-04 05:33:48.406 308 11480.93 98.55 56822.82 88888.00 2018-11-04 05:33:48.906 308 11480.86 98.50 56822.84 88888.00 2018-11-04 05:33:49.406 308 11480.83 98.53 56822.86 88888.00 2018-11-04 05:33:49.906 308 11480.83 98.52 56822.86 88888.00 2018-11-04 05:33:50.406 308 11480.82 98.51 56822.84 88888.00 2018-11-04 05:33:50.906 308 11480.86 98.55 56822.90 88888.00 2018-11-04 05:33:51.406 308 11480.84 98.51 56822.90 88888.00 2018-11-04 05:33:51.906 308 11480.79 98.49 56822.93 88888.00 2018-11-04 05:33:52.406 308 11480.77 98.53 56822.89 88888.00 2018-11-04 05:33:52.906 308 11480.83 98.51 56822.86 88888.00 2018-11-04 05:33:53.406 308 11480.79 98.51 56822.83 88888.00 2018-11-04 05:33:53.906 308 11480.80 98.56 56822.83 88888.00 2018-11-04 05:33:54.406 308 11480.86 98.57 56822.97 88888.00 2018-11-04 05:33:54.906 308 11480.76 98.55 56822.99 88888.00 2018-11-04 05:33:55.406 308 11480.75 98.56 56822.93 88888.00 2018-11-04 05:33:55.906 308 11480.80 98.51 56822.93 88888.00 2018-11-04 05:33:56.406 308 11480.75 98.51 56823.03 88888.00 2018-11-04 05:33:56.906 308 11480.83 98.51 56822.99 88888.00 2018-11-04 05:33:57.406 308 11480.83 98.49 56822.91 88888.00 2018-11-04 05:33:57.906 308 11480.80 98.50 56822.87 88888.00 2018-11-04 05:33:58.406 308 11480.81 98.52 56822.90 88888.00 2018-11-04 05:33:58.906 308 11480.89 98.56 56822.91 88888.00 2018-11-04 05:33:59.406 308 11480.80 98.60 56822.93 88888.00 2018-11-04 05:33:59.906 308 11480.79 98.57 56823.00 88888.00 2018-11-04 05:34:00.406 308 11480.83 98.49 56822.97 88888.00 2018-11-04 05:34:00.906 308 11480.83 98.50 56822.96 88888.00 2018-11-04 05:34:01.406 308 11480.83 98.55 56822.93 88888.00 2018-11-04 05:34:01.906 308 11480.89 98.52 56822.93 88888.00 2018-11-04 05:34:02.406 308 11480.84 98.51 56822.95 88888.00 2018-11-04 05:34:02.906 308 11480.83 98.55 56822.96 88888.00 2018-11-04 05:34:03.406 308 11480.90 98.55 56822.95 88888.00 2018-11-04 05:34:03.906 308 11480.83 98.53 56822.96 88888.00 2018-11-04 05:34:04.406 308 11480.87 98.57 56823.00 88888.00 2018-11-04 05:34:04.906 308 11480.89 98.56 56823.01 88888.00 2018-11-04 05:34:05.406 308 11480.79 98.53 56822.99 88888.00 2018-11-04 05:34:05.906 308 11480.77 98.51 56822.95 88888.00 2018-11-04 05:34:06.406 308 11480.80 98.46 56822.96 88888.00 2018-11-04 05:34:06.906 308 11480.74 98.51 56823.00 88888.00 2018-11-04 05:34:07.406 308 11480.81 98.56 56822.96 88888.00 2018-11-04 05:34:07.906 308 11480.83 98.51 56822.95 88888.00 2018-11-04 05:34:08.406 308 11480.84 98.50 56822.96 88888.00 2018-11-04 05:34:08.906 308 11480.88 98.50 56822.97 88888.00 2018-11-04 05:34:09.406 308 11480.91 98.46 56822.96 88888.00 2018-11-04 05:34:09.906 308 11480.90 98.44 56822.94 88888.00 2018-11-04 05:34:10.406 308 11480.90 98.49 56822.93 88888.00 2018-11-04 05:34:10.906 308 11480.94 98.52 56822.99 88888.00 2018-11-04 05:34:11.406 308 11480.84 98.51 56822.96 88888.00 2018-11-04 05:34:11.906 308 11480.89 98.48 56822.89 88888.00 2018-11-04 05:34:12.406 308 11480.94 98.51 56822.94 88888.00 2018-11-04 05:34:12.906 308 11480.88 98.49 56822.91 88888.00 2018-11-04 05:34:13.406 308 11480.82 98.48 56822.93 88888.00 2018-11-04 05:34:13.906 308 11480.87 98.49 56822.88 88888.00 2018-11-04 05:34:14.406 308 11480.82 98.45 56822.93 88888.00 2018-11-04 05:34:14.906 308 11480.84 98.45 56822.91 88888.00 2018-11-04 05:34:15.406 308 11480.90 98.46 56822.94 88888.00 2018-11-04 05:34:15.906 308 11480.93 98.45 56822.96 88888.00 2018-11-04 05:34:16.406 308 11480.96 98.45 56822.99 88888.00 2018-11-04 05:34:16.906 308 11480.97 98.45 56822.91 88888.00 2018-11-04 05:34:17.406 308 11480.93 98.48 56822.96 88888.00 2018-11-04 05:34:17.906 308 11480.96 98.48 56823.01 88888.00 2018-11-04 05:34:18.406 308 11481.03 98.44 56823.03 88888.00 2018-11-04 05:34:18.906 308 11480.98 98.48 56823.06 88888.00 2018-11-04 05:34:19.406 308 11481.00 98.50 56823.02 88888.00 2018-11-04 05:34:19.906 308 11481.09 98.44 56823.03 88888.00 2018-11-04 05:34:20.406 308 11481.04 98.43 56823.05 88888.00 2018-11-04 05:34:20.906 308 11481.04 98.46 56823.12 88888.00 2018-11-04 05:34:21.406 308 11481.10 98.46 56823.19 88888.00 2018-11-04 05:34:21.906 308 11481.08 98.44 56823.20 88888.00 2018-11-04 05:34:22.406 308 11481.13 98.49 56823.18 88888.00 2018-11-04 05:34:22.906 308 11481.16 98.50 56823.15 88888.00 2018-11-04 05:34:23.406 308 11481.11 98.50 56823.14 88888.00 2018-11-04 05:34:23.906 308 11481.17 98.53 56823.21 88888.00 2018-11-04 05:34:24.406 308 11481.22 98.59 56823.26 88888.00 2018-11-04 05:34:24.906 308 11481.17 98.56 56823.31 88888.00 2018-11-04 05:34:25.406 308 11481.13 98.52 56823.32 88888.00 2018-11-04 05:34:25.906 308 11481.20 98.55 56823.34 88888.00 2018-11-04 05:34:26.406 308 11481.17 98.56 56823.36 88888.00 2018-11-04 05:34:26.906 308 11481.21 98.55 56823.41 88888.00 2018-11-04 05:34:27.406 308 11481.28 98.56 56823.42 88888.00 2018-11-04 05:34:27.906 308 11481.22 98.63 56823.46 88888.00 2018-11-04 05:34:28.406 308 11481.23 98.64 56823.53 88888.00 2018-11-04 05:34:28.906 308 11481.34 98.62 56823.57 88888.00 2018-11-04 05:34:29.406 308 11481.31 98.60 56823.53 88888.00 2018-11-04 05:34:29.906 308 11481.31 98.62 56823.54 88888.00 2018-11-04 05:34:30.406 308 11481.37 98.62 56823.58 88888.00 2018-11-04 05:34:30.906 308 11481.39 98.59 56823.64 88888.00 2018-11-04 05:34:31.406 308 11481.38 98.62 56823.70 88888.00 2018-11-04 05:34:31.906 308 11481.45 98.63 56823.76 88888.00 2018-11-04 05:34:32.406 308 11481.43 98.63 56823.76 88888.00 2018-11-04 05:34:32.906 308 11481.44 98.66 56823.74 88888.00 2018-11-04 05:34:33.406 308 11481.46 98.70 56823.72 88888.00 2018-11-04 05:34:33.906 308 11481.46 98.69 56823.73 88888.00 2018-11-04 05:34:34.406 308 11481.48 98.69 56823.80 88888.00 2018-11-04 05:34:34.906 308 11481.51 98.69 56823.84 88888.00 2018-11-04 05:34:35.406 308 11481.46 98.65 56823.86 88888.00 2018-11-04 05:34:35.906 308 11481.45 98.71 56823.92 88888.00 2018-11-04 05:34:36.406 308 11481.50 98.71 56823.96 88888.00 2018-11-04 05:34:36.906 308 11481.46 98.71 56823.95 88888.00 2018-11-04 05:34:37.406 308 11481.49 98.73 56823.98 88888.00 2018-11-04 05:34:37.906 308 11481.50 98.71 56824.02 88888.00 2018-11-04 05:34:38.406 308 11481.44 98.70 56824.04 88888.00 2018-11-04 05:34:38.906 308 11481.55 98.73 56824.03 88888.00 2018-11-04 05:34:39.906 308 11481.56 98.71 56824.08 88888.00 2018-11-04 05:34:40.406 308 11481.56 98.71 56824.11 88888.00 2018-11-04 05:34:40.906 308 11481.57 98.71 56824.15 88888.00 2018-11-04 05:34:41.406 308 11481.55 98.72 56824.17 88888.00 2018-11-04 05:34:41.906 308 11481.56 98.76 56824.15 88888.00 2018-11-04 05:34:42.406 308 11481.60 98.77 56824.15 88888.00 2018-11-04 05:34:42.906 308 11481.57 98.77 56824.18 88888.00 2018-11-04 05:34:43.406 308 11481.56 98.79 56824.22 88888.00 2018-11-04 05:34:43.906 308 11481.66 98.76 56824.17 88888.00 2018-11-04 05:34:44.406 308 11481.65 98.73 56824.19 88888.00 2018-11-04 05:34:44.906 308 11481.67 98.71 56824.18 88888.00 2018-11-04 05:34:45.406 308 11481.74 98.66 56824.16 88888.00 2018-11-04 05:34:45.906 308 11481.74 98.66 56824.22 88888.00 2018-11-04 05:34:46.406 308 11481.69 98.79 56824.29 88888.00 2018-11-04 05:34:46.906 308 11481.67 98.78 56824.32 88888.00 2018-11-04 05:34:47.406 308 11481.67 98.75 56824.37 88888.00 2018-11-04 05:34:47.906 308 11481.67 98.75 56824.42 88888.00 2018-11-04 05:34:48.406 308 11481.73 98.73 56824.47 88888.00 2018-11-04 05:34:48.906 308 11481.63 98.79 56824.47 88888.00 2018-11-04 05:34:49.406 308 11481.63 98.83 56824.47 88888.00 2018-11-04 05:34:49.906 308 11481.70 98.78 56824.48 88888.00 2018-11-04 05:34:50.406 308 11481.67 98.76 56824.48 88888.00 2018-11-04 05:34:50.906 308 11481.70 98.79 56824.51 88888.00 2018-11-04 05:34:51.406 308 11481.72 98.84 56824.55 88888.00 2018-11-04 05:34:51.906 308 11481.65 98.82 56824.58 88888.00 2018-11-04 05:34:52.406 308 11481.67 98.85 56824.63 88888.00 2018-11-04 05:34:52.906 308 11481.74 98.85 56824.64 88888.00 2018-11-04 05:34:53.406 308 11481.67 98.84 56824.66 88888.00 2018-11-04 05:34:53.906 308 11481.71 98.85 56824.67 88888.00 2018-11-04 05:34:54.406 308 11481.70 98.82 56824.72 88888.00 2018-11-04 05:34:54.906 308 11481.65 98.83 56824.76 88888.00 2018-11-04 05:34:55.406 308 11481.69 98.75 56824.69 88888.00 2018-11-04 05:34:55.906 308 11481.74 98.71 56824.68 88888.00 2018-11-04 05:34:56.406 308 11481.65 98.80 56824.68 88888.00 2018-11-04 05:34:56.906 308 11481.66 98.82 56824.73 88888.00 2018-11-04 05:34:57.906 308 11481.72 98.82 56824.74 88888.00 2018-11-04 05:34:58.406 308 11481.69 98.77 56824.74 88888.00 2018-11-04 05:34:58.906 308 11481.71 98.72 56824.77 88888.00 2018-11-04 05:34:59.406 308 11481.65 98.75 56824.81 88888.00 2018-11-04 05:34:59.906 308 11481.65 98.82 56824.82 88888.00 2018-11-04 05:35:00.406 308 11481.64 98.78 56824.89 88888.00 2018-11-04 05:35:00.906 308 11481.53 98.77 56824.90 88888.00 2018-11-04 05:35:01.406 308 11481.57 98.83 56824.88 88888.00 2018-11-04 05:35:01.906 308 11481.60 98.80 56824.90 88888.00 2018-11-04 05:35:02.406 308 11481.56 98.77 56824.92 88888.00 2018-11-04 05:35:02.906 308 11481.50 98.78 56824.93 88888.00 2018-11-04 05:35:03.406 308 11481.56 98.84 56824.92 88888.00 2018-11-04 05:35:03.906 308 11481.48 98.90 56824.93 88888.00 2018-11-04 05:35:04.406 308 11481.45 98.85 56824.98 88888.00 2018-11-04 05:35:04.906 308 11481.57 98.77 56824.94 88888.00 2018-11-04 05:35:05.406 308 11481.56 98.83 56824.95 88888.00 2018-11-04 05:35:05.906 308 11481.55 98.85 56824.94 88888.00 2018-11-04 05:35:06.406 308 11481.60 98.84 56824.95 88888.00 2018-11-04 05:35:06.906 308 11481.49 98.73 56824.95 88888.00 2018-11-04 05:35:07.406 308 11481.48 98.73 56824.88 88888.00 2018-11-04 05:35:07.907 308 11481.53 98.82 56824.89 88888.00 2018-11-04 05:35:08.407 308 11481.46 98.84 56824.89 88888.00 2018-11-04 05:35:08.907 308 11481.49 98.82 56824.90 88888.00 2018-11-04 05:35:09.407 308 11481.51 98.80 56824.94 88888.00 2018-11-04 05:35:09.907 308 11481.45 98.73 56824.96 88888.00 2018-11-04 05:35:10.407 308 11481.46 98.78 56825.02 88888.00 2018-11-04 05:35:10.907 308 11481.57 98.80 56825.01 88888.00 2018-11-04 05:35:11.407 308 11481.49 98.78 56825.07 88888.00 2018-11-04 05:35:11.907 308 11481.38 98.83 56825.07 88888.00 2018-11-04 05:35:12.407 308 11481.46 98.83 56825.11 88888.00 2018-11-04 05:35:12.907 308 11481.39 98.83 56825.12 88888.00 2018-11-04 05:35:13.407 308 11481.39 98.85 56825.13 88888.00 2018-11-04 05:35:13.907 308 11481.42 98.89 56825.09 88888.00 2018-11-04 05:35:14.407 308 11481.36 98.83 56825.17 88888.00 2018-11-04 05:35:14.907 308 11481.31 98.90 56825.13 88888.00 2018-11-04 05:35:15.407 308 11481.35 98.91 56825.11 88888.00 2018-11-04 05:35:15.907 308 11481.31 98.84 56825.13 88888.00 2018-11-04 05:35:16.407 308 11481.29 98.76 56825.18 88888.00 2018-11-04 05:35:16.907 308 11481.37 98.85 56825.19 88888.00 2018-11-04 05:35:17.407 308 11481.28 98.84 56825.21 88888.00 2018-11-04 05:35:17.907 308 11481.28 98.85 56825.22 88888.00 2018-11-04 05:35:18.407 308 11481.30 98.91 56825.21 88888.00 2018-11-04 05:35:18.907 308 11481.23 98.84 56825.31 88888.00 2018-11-04 05:35:19.407 308 11481.18 98.87 56825.30 88888.00 2018-11-04 05:35:19.907 308 11481.24 98.86 56825.27 88888.00 2018-11-04 05:35:20.407 308 11481.21 98.86 56825.30 88888.00 2018-11-04 05:35:21.407 308 11481.24 98.86 56825.30 88888.00 2018-11-04 05:35:21.907 308 11481.21 98.90 56825.30 88888.00 2018-11-04 05:35:22.407 308 11481.15 98.82 56825.34 88888.00 2018-11-04 05:35:22.907 308 11481.21 98.85 56825.31 88888.00 2018-11-04 05:35:23.407 308 11481.22 98.85 56825.31 88888.00 2018-11-04 05:35:23.907 308 11481.21 98.87 56825.39 88888.00 2018-11-04 05:35:24.407 308 11481.30 98.93 56825.40 88888.00 2018-11-04 05:35:24.907 308 11481.24 98.90 56825.40 88888.00 2018-11-04 05:35:25.407 308 11481.14 98.94 56825.44 88888.00 2018-11-04 05:35:25.907 308 11481.21 98.98 56825.47 88888.00 2018-11-04 05:35:26.407 308 11481.21 99.02 56825.50 88888.00 2018-11-04 05:35:26.907 308 11481.21 99.04 56825.49 88888.00 2018-11-04 05:35:27.407 308 11481.20 99.02 56825.51 88888.00 2018-11-04 05:35:27.907 308 11481.16 99.05 56825.53 88888.00 2018-11-04 05:35:28.407 308 11481.18 99.09 56825.53 88888.00 2018-11-04 05:35:28.907 308 11481.18 99.09 56825.53 88888.00 2018-11-04 05:35:29.407 308 11481.10 99.03 56825.52 88888.00 2018-11-04 05:35:29.907 308 11481.15 99.07 56825.47 88888.00 2018-11-04 05:35:30.407 308 11481.17 99.07 56825.46 88888.00 2018-11-04 05:35:30.907 308 11481.09 99.06 56825.46 88888.00 2018-11-04 05:35:31.407 308 11481.07 99.09 56825.45 88888.00 2018-11-04 05:35:31.907 308 11481.10 99.07 56825.47 88888.00 2018-11-04 05:35:32.407 308 11481.08 99.07 56825.50 88888.00 2018-11-04 05:35:32.907 308 11481.11 99.04 56825.49 88888.00 2018-11-04 05:35:33.407 308 11481.11 99.02 56825.53 88888.00 2018-11-04 05:35:33.907 308 11481.07 99.06 56825.58 88888.00 2018-11-04 05:35:34.407 308 11481.07 99.09 56825.57 88888.00 2018-11-04 05:35:34.907 308 11481.07 99.07 56825.57 88888.00 2018-11-04 05:35:35.407 308 11481.01 99.07 56825.59 88888.00 2018-11-04 05:35:35.907 308 11480.97 99.10 56825.67 88888.00 2018-11-04 05:35:36.407 308 11481.04 99.10 56825.67 88888.00 2018-11-04 05:35:36.907 308 11481.02 99.09 56825.63 88888.00 2018-11-04 05:35:37.407 308 11481.01 99.06 56825.69 88888.00 2018-11-04 05:35:37.907 308 11481.08 99.05 56825.65 88888.00 2018-11-04 05:35:38.407 308 11481.02 99.09 56825.62 88888.00 2018-11-04 05:35:38.907 308 11481.02 99.07 56825.65 88888.00 2018-11-04 05:35:39.407 308 11481.02 99.06 56825.66 88888.00 2018-11-04 05:35:39.907 308 11480.97 99.04 56825.62 88888.00 2018-11-04 05:35:40.407 308 11480.96 99.09 56825.60 88888.00 2018-11-04 05:35:40.907 308 11480.96 99.12 56825.58 88888.00 2018-11-04 05:35:41.407 308 11480.91 99.11 56825.62 88888.00 2018-11-04 05:35:41.907 308 11480.93 99.11 56825.66 88888.00 2018-11-04 05:35:42.407 308 11480.98 99.16 56825.71 88888.00 2018-11-04 05:35:42.907 308 11480.87 99.14 56825.73 88888.00 2018-11-04 05:35:43.407 308 11480.86 99.13 56825.69 88888.00 2018-11-04 05:35:43.907 308 11480.89 99.11 56825.70 88888.00 2018-11-04 05:35:44.407 308 11480.90 99.14 56825.72 88888.00 2018-11-04 05:35:44.907 308 11480.84 99.13 56825.65 88888.00 2018-11-04 05:35:45.407 308 11480.88 99.11 56825.60 88888.00 2018-11-04 05:35:45.907 308 11480.86 99.10 56825.63 88888.00 2018-11-04 05:35:46.407 308 11480.82 99.13 56825.63 88888.00 2018-11-04 05:35:46.907 308 11480.89 99.14 56825.60 88888.00 2018-11-04 05:35:47.407 308 11480.84 99.13 56825.56 88888.00 2018-11-04 05:35:47.907 308 11480.80 99.19 56825.60 88888.00 2018-11-04 05:35:48.407 308 11480.86 99.17 56825.63 88888.00 2018-11-04 05:35:48.907 308 11480.84 99.17 56825.63 88888.00 2018-11-04 05:35:49.407 308 11480.79 99.17 56825.60 88888.00 2018-11-04 05:35:49.907 308 11480.80 99.18 56825.60 88888.00 2018-11-04 05:35:50.407 308 11480.70 99.17 56825.56 88888.00 2018-11-04 05:35:50.907 308 11480.72 99.21 56825.69 88888.00 2018-11-04 05:35:51.407 308 11480.76 99.19 56825.69 88888.00 2018-11-04 05:35:51.907 308 11480.70 99.18 56825.60 88888.00 2018-11-04 05:35:52.407 308 11480.61 99.18 56825.65 88888.00 2018-11-04 05:35:52.907 308 11480.66 99.18 56825.71 88888.00 2018-11-04 05:35:53.407 308 11480.67 99.17 56825.66 88888.00 2018-11-04 05:35:53.907 308 11480.62 99.17 56825.65 88888.00 2018-11-04 05:35:54.407 308 11480.68 99.19 56825.59 88888.00 2018-11-04 05:35:54.907 308 11480.70 99.20 56825.64 88888.00 2018-11-04 05:35:55.407 308 11480.62 99.17 56825.71 88888.00 2018-11-04 05:35:55.907 308 11480.63 99.21 56825.71 88888.00 2018-11-04 05:35:56.407 308 11480.67 99.16 56825.64 88888.00 2018-11-04 05:35:56.907 308 11480.58 99.20 56825.69 88888.00 2018-11-04 05:35:57.407 308 11480.59 99.18 56825.70 88888.00 2018-11-04 05:35:57.907 308 11480.59 99.16 56825.67 88888.00 2018-11-04 05:35:58.407 308 11480.55 99.18 56825.70 88888.00 2018-11-04 05:35:58.907 308 11480.60 99.13 56825.65 88888.00 2018-11-04 05:35:59.407 308 11480.54 99.12 56825.65 88888.00 2018-11-04 05:35:59.907 308 11480.55 99.16 56825.70 88888.00 2018-11-04 05:36:00.407 308 11480.55 99.20 56825.71 88888.00 2018-11-04 05:36:00.907 308 11480.46 99.17 56825.65 88888.00 2018-11-04 05:36:01.407 308 11480.46 99.19 56825.64 88888.00 2018-11-04 05:36:01.907 308 11480.55 99.24 56825.69 88888.00 2018-11-04 05:36:02.907 308 11480.41 99.26 56825.63 88888.00 2018-11-04 05:36:03.407 308 11480.44 99.25 56825.66 88888.00 2018-11-04 05:36:03.907 308 11480.35 99.21 56825.66 88888.00 2018-11-04 05:36:04.407 308 11480.37 99.24 56825.70 88888.00 2018-11-04 05:36:04.907 308 11480.44 99.26 56825.71 88888.00 2018-11-04 05:36:05.407 308 11480.42 99.23 56825.66 88888.00 2018-11-04 05:36:05.907 308 11480.41 99.25 56825.64 88888.00 2018-11-04 05:36:06.407 308 11480.47 99.27 56825.75 88888.00 2018-11-04 05:36:06.907 308 11480.40 99.25 56825.76 88888.00 2018-11-04 05:36:07.407 308 11480.33 99.24 56825.73 88888.00 2018-11-04 05:36:07.907 308 11480.45 99.24 56825.72 88888.00 2018-11-04 05:36:08.407 308 11480.40 99.21 56825.69 88888.00 2018-11-04 05:36:08.907 308 11480.35 99.23 56825.64 88888.00 2018-11-04 05:36:09.407 308 11480.39 99.21 56825.66 88888.00 2018-11-04 05:36:09.907 308 11480.28 99.26 56825.63 88888.00 2018-11-04 05:36:10.407 308 11480.30 99.25 56825.62 88888.00 2018-11-04 05:36:10.907 308 11480.37 99.30 56825.59 88888.00 2018-11-04 05:36:11.407 308 11480.37 99.27 56825.60 88888.00 2018-11-04 05:36:11.907 308 11480.33 99.24 56825.60 88888.00 2018-11-04 05:36:12.407 308 11480.42 99.27 56825.62 88888.00 2018-11-04 05:36:12.907 308 11480.38 99.20 56825.65 88888.00 2018-11-04 05:36:13.407 308 11480.37 99.24 56825.63 88888.00 2018-11-04 05:36:13.907 308 11480.44 99.27 56825.62 88888.00 2018-11-04 05:36:14.407 308 11480.39 99.27 56825.58 88888.00 2018-11-04 05:36:14.907 308 11480.34 99.26 56825.59 88888.00 2018-11-04 05:36:15.407 308 11480.37 99.30 56825.66 88888.00 2018-11-04 05:36:15.907 308 11480.37 99.33 56825.62 88888.00 2018-11-04 05:36:16.407 308 11480.37 99.38 56825.60 88888.00 2018-11-04 05:36:16.907 308 11480.41 99.38 56825.56 88888.00 2018-11-04 05:36:17.407 308 11480.33 99.31 56825.53 88888.00 2018-11-04 05:36:17.907 308 11480.32 99.31 56825.52 88888.00 2018-11-04 05:36:18.407 308 11480.40 99.33 56825.57 88888.00 2018-11-04 05:36:18.907 308 11480.37 99.31 56825.58 88888.00 2018-11-04 05:36:19.407 308 11480.33 99.30 56825.60 88888.00 2018-11-04 05:36:19.907 308 11480.41 99.28 56825.62 88888.00 2018-11-04 05:36:20.907 308 11480.34 99.30 56825.52 88888.00 2018-11-04 05:36:21.407 308 11480.44 99.37 56825.51 88888.00 2018-11-04 05:36:21.907 308 11480.41 99.38 56825.50 88888.00 2018-11-04 05:36:22.407 308 11480.41 99.39 56825.52 88888.00 2018-11-04 05:36:22.907 308 11480.46 99.38 56825.52 88888.00 2018-11-04 05:36:23.407 308 11480.44 99.40 56825.50 88888.00 2018-11-04 05:36:23.907 308 11480.37 99.45 56825.49 88888.00 2018-11-04 05:36:24.407 308 11480.41 99.46 56825.47 88888.00 2018-11-04 05:36:24.907 308 11480.38 99.43 56825.50 88888.00 2018-11-04 05:36:25.407 308 11480.34 99.45 56825.49 88888.00 2018-11-04 05:36:25.907 308 11480.32 99.48 56825.47 88888.00 2018-11-04 05:36:26.407 308 11480.28 99.51 56825.45 88888.00 2018-11-04 05:36:26.907 308 11480.32 99.47 56825.47 88888.00 2018-11-04 05:36:27.407 308 11480.35 99.45 56825.44 88888.00 2018-11-04 05:36:27.907 308 11480.30 99.43 56825.43 88888.00 2018-11-04 05:36:28.407 308 11480.17 99.48 56825.40 88888.00 2018-11-04 05:36:28.907 308 11480.27 99.53 56825.43 88888.00 2018-11-04 05:36:29.407 308 11480.31 99.51 56825.44 88888.00 2018-11-04 05:36:29.907 308 11480.30 99.52 56825.40 88888.00 2018-11-04 05:36:30.407 308 11480.31 99.52 56825.39 88888.00 2018-11-04 05:36:30.907 308 11480.27 99.50 56825.37 88888.00 2018-11-04 05:36:31.407 308 11480.21 99.48 56825.43 88888.00 2018-11-04 05:36:31.907 308 11480.30 99.47 56825.41 88888.00 2018-11-04 05:36:32.407 308 11480.31 99.46 56825.40 88888.00 2018-11-04 05:36:32.907 308 11480.27 99.47 56825.40 88888.00 2018-11-04 05:36:33.407 308 11480.35 99.51 56825.35 88888.00 2018-11-04 05:36:33.907 308 11480.28 99.46 56825.35 88888.00 2018-11-04 05:36:34.407 308 11480.21 99.52 56825.34 88888.00 2018-11-04 05:36:34.907 308 11480.30 99.52 56825.26 88888.00 2018-11-04 05:36:35.407 308 11480.31 99.48 56825.28 88888.00 2018-11-04 05:36:35.907 308 11480.23 99.47 56825.25 88888.00 2018-11-04 05:36:36.407 308 11480.26 99.47 56825.20 88888.00 2018-11-04 05:36:36.907 308 11480.24 99.48 56825.21 88888.00 2018-11-04 05:36:37.407 308 11480.18 99.50 56825.19 88888.00 2018-11-04 05:36:37.907 308 11480.30 99.52 56825.18 88888.00 2018-11-04 05:36:38.407 308 11480.26 99.48 56825.21 88888.00 2018-11-04 05:36:38.907 308 11480.17 99.47 56825.21 88888.00 2018-11-04 05:36:39.407 308 11480.20 99.46 56825.15 88888.00 2018-11-04 05:36:39.907 308 11480.12 99.45 56825.09 88888.00 2018-11-04 05:36:40.407 308 11480.11 99.44 56825.07 88888.00 2018-11-04 05:36:40.907 308 11480.19 99.47 56825.09 88888.00 2018-11-04 05:36:41.407 308 11480.13 99.47 56825.01 88888.00 2018-11-04 05:36:41.907 308 11480.16 99.47 56824.99 88888.00 2018-11-04 05:36:42.407 308 11480.23 99.51 56825.01 88888.00 2018-11-04 05:36:42.907 308 11480.18 99.51 56825.02 88888.00 2018-11-04 05:36:43.407 308 11480.16 99.47 56824.94 88888.00 2018-11-04 05:36:43.907 308 11480.19 99.46 56824.98 88888.00 2018-11-04 05:36:44.407 308 11480.17 99.46 56824.94 88888.00 2018-11-04 05:36:44.907 308 11480.18 99.51 56824.93 88888.00 2018-11-04 05:36:45.407 308 11480.24 99.52 56824.94 88888.00 2018-11-04 05:36:45.907 308 11480.19 99.46 56824.89 88888.00 2018-11-04 05:36:46.407 308 11480.18 99.45 56824.92 88888.00 2018-11-04 05:36:46.907 308 11480.21 99.40 56824.93 88888.00 2018-11-04 05:36:47.407 308 11480.19 99.40 56824.92 88888.00 2018-11-04 05:36:47.907 308 11480.18 99.44 56824.98 88888.00 2018-11-04 05:36:48.407 308 11480.25 99.51 56824.93 88888.00 2018-11-04 05:36:48.907 308 11480.26 99.47 56824.90 88888.00 2018-11-04 05:36:49.407 308 11480.21 99.47 56824.88 88888.00 2018-11-04 05:36:49.907 308 11480.23 99.45 56824.93 88888.00 2018-11-04 05:36:50.407 308 11480.25 99.46 56824.87 88888.00 2018-11-04 05:36:50.907 308 11480.14 99.45 56824.86 88888.00 2018-11-04 05:36:51.407 308 11480.18 99.41 56824.83 88888.00 2018-11-04 05:36:51.907 308 11480.18 99.41 56824.83 88888.00 2018-11-04 05:36:52.407 308 11480.21 99.45 56824.77 88888.00 2018-11-04 05:36:52.907 308 11480.30 99.47 56824.79 88888.00 2018-11-04 05:36:53.407 308 11480.23 99.46 56824.81 88888.00 2018-11-04 05:36:54.407 308 11480.27 99.46 56824.74 88888.00 2018-11-04 05:36:54.907 308 11480.27 99.48 56824.70 88888.00 2018-11-04 05:36:55.407 308 11480.28 99.53 56824.67 88888.00 2018-11-04 05:36:55.907 308 11480.38 99.51 56824.66 88888.00 2018-11-04 05:36:56.407 308 11480.38 99.45 56824.60 88888.00 2018-11-04 05:36:56.907 308 11480.34 99.44 56824.60 88888.00 2018-11-04 05:36:57.407 308 11480.35 99.47 56824.61 88888.00 2018-11-04 05:36:57.907 308 11480.31 99.48 56824.61 88888.00 2018-11-04 05:36:58.407 308 11480.31 99.48 56824.70 88888.00 2018-11-04 05:36:58.907 308 11480.38 99.47 56824.73 88888.00 2018-11-04 05:36:59.407 308 11480.35 99.45 56824.64 88888.00 2018-11-04 05:36:59.907 308 11480.31 99.46 56824.62 88888.00 2018-11-04 05:37:00.407 308 11480.35 99.44 56824.63 88888.00 2018-11-04 05:37:00.907 308 11480.33 99.46 56824.66 88888.00 2018-11-04 05:37:01.407 308 11480.33 99.47 56824.64 88888.00 2018-11-04 05:37:01.907 308 11480.35 99.47 56824.62 88888.00 2018-11-04 05:37:02.407 308 11480.28 99.46 56824.55 88888.00 2018-11-04 05:37:02.907 308 11480.25 99.44 56824.51 88888.00 2018-11-04 05:37:03.407 308 11480.34 99.45 56824.43 88888.00 2018-11-04 05:37:03.907 308 11480.31 99.45 56824.40 88888.00 2018-11-04 05:37:04.407 308 11480.30 99.47 56824.45 88888.00 2018-11-04 05:37:04.907 308 11480.32 99.48 56824.49 88888.00 2018-11-04 05:37:05.407 308 11480.30 99.52 56824.43 88888.00 2018-11-04 05:37:05.907 308 11480.26 99.53 56824.45 88888.00 2018-11-04 05:37:06.407 308 11480.33 99.52 56824.49 88888.00 2018-11-04 05:37:06.907 308 11480.30 99.51 56824.44 88888.00 2018-11-04 05:37:07.407 308 11480.24 99.51 56824.41 88888.00 2018-11-04 05:37:07.907 308 11480.32 99.51 56824.42 88888.00 2018-11-04 05:37:08.407 308 11480.27 99.50 56824.42 88888.00 2018-11-04 05:37:08.907 308 11480.25 99.52 56824.43 88888.00 2018-11-04 05:37:09.408 308 11480.31 99.52 56824.47 88888.00 2018-11-04 05:37:09.908 308 11480.30 99.53 56824.44 88888.00 2018-11-04 05:37:10.408 308 11480.32 99.53 56824.36 88888.00 2018-11-04 05:37:10.908 308 11480.40 99.55 56824.36 88888.00 2018-11-04 05:37:11.408 308 11480.32 99.54 56824.36 88888.00 2018-11-04 05:37:11.908 308 11480.32 99.50 56824.40 88888.00 2018-11-04 05:37:12.408 308 11480.41 99.52 56824.34 88888.00 2018-11-04 05:37:12.908 308 11480.42 99.54 56824.27 88888.00 2018-11-04 05:37:13.408 308 11480.37 99.54 56824.34 88888.00 2018-11-04 05:37:13.908 308 11480.47 99.53 56824.40 88888.00 2018-11-04 05:37:14.408 308 11480.51 99.53 56824.38 88888.00 2018-11-04 05:37:14.908 308 11480.46 99.57 56824.35 88888.00 2018-11-04 05:37:15.408 308 11480.51 99.55 56824.36 88888.00 2018-11-04 05:37:15.908 308 11480.46 99.53 56824.36 88888.00 2018-11-04 05:37:16.408 308 11480.42 99.55 56824.31 88888.00 2018-11-04 05:37:16.908 308 11480.42 99.59 56824.31 88888.00 2018-11-04 05:37:17.408 308 11480.39 99.55 56824.28 88888.00 2018-11-04 05:37:17.908 308 11480.42 99.59 56824.29 88888.00 2018-11-04 05:37:18.408 308 11480.54 99.61 56824.29 88888.00 2018-11-04 05:37:18.908 308 11480.48 99.58 56824.31 88888.00 2018-11-04 05:37:19.408 308 11480.44 99.60 56824.32 88888.00 2018-11-04 05:37:19.908 308 11480.48 99.60 56824.36 88888.00 2018-11-04 05:37:20.408 308 11480.45 99.62 56824.31 88888.00 2018-11-04 05:37:20.908 308 11480.47 99.61 56824.28 88888.00 2018-11-04 05:37:21.408 308 11480.49 99.58 56824.29 88888.00 2018-11-04 05:37:21.908 308 11480.46 99.55 56824.28 88888.00 2018-11-04 05:37:22.408 308 11480.45 99.55 56824.32 88888.00 2018-11-04 05:37:22.908 308 11480.51 99.59 56824.25 88888.00 2018-11-04 05:37:23.408 308 11480.46 99.59 56824.27 88888.00 2018-11-04 05:37:23.908 308 11480.49 99.64 56824.31 88888.00 2018-11-04 05:37:24.408 308 11480.52 99.62 56824.35 88888.00 2018-11-04 05:37:24.908 308 11480.52 99.58 56824.37 88888.00 2018-11-04 05:37:25.908 308 11480.59 99.59 56824.30 88888.00 2018-11-04 05:37:26.408 308 11480.61 99.62 56824.30 88888.00 2018-11-04 05:37:26.908 308 11480.55 99.64 56824.34 88888.00 2018-11-04 05:37:27.408 308 11480.65 99.62 56824.34 88888.00 2018-11-04 05:37:27.908 308 11480.66 99.65 56824.30 88888.00 2018-11-04 05:37:28.408 308 11480.65 99.65 56824.27 88888.00 2018-11-04 05:37:28.908 308 11480.73 99.62 56824.23 88888.00 2018-11-04 05:37:29.408 308 11480.65 99.59 56824.18 88888.00 2018-11-04 05:37:29.908 308 11480.66 99.57 56824.18 88888.00 2018-11-04 05:37:30.408 308 11480.76 99.54 56824.18 88888.00 2018-11-04 05:37:30.908 308 11480.70 99.55 56824.18 88888.00 2018-11-04 05:37:31.408 308 11480.72 99.55 56824.16 88888.00 2018-11-04 05:37:31.908 308 11480.83 99.57 56824.17 88888.00 2018-11-04 05:37:32.408 308 11480.80 99.58 56824.23 88888.00 2018-11-04 05:37:32.908 308 11480.80 99.60 56824.23 88888.00 2018-11-04 05:37:33.408 308 11480.86 99.62 56824.17 88888.00 2018-11-04 05:37:33.908 308 11480.77 99.60 56824.16 88888.00 2018-11-04 05:37:34.408 308 11480.77 99.61 56824.17 88888.00 2018-11-04 05:37:34.908 308 11480.82 99.58 56824.15 88888.00 2018-11-04 05:37:35.908 308 11480.86 99.61 56824.19 88888.00 2018-11-04 05:37:36.408 308 11480.89 99.58 56824.17 88888.00 2018-11-04 05:37:36.908 308 11480.90 99.55 56824.19 88888.00 2018-11-04 05:37:37.408 308 11480.90 99.57 56824.18 88888.00 2018-11-04 05:37:37.908 308 11481.02 99.61 56824.18 88888.00 2018-11-04 05:37:38.408 308 11481.00 99.58 56824.19 88888.00 2018-11-04 05:37:38.908 308 11481.03 99.64 56824.18 88888.00 2018-11-04 05:37:39.408 308 11481.10 99.65 56824.17 88888.00 2018-11-04 05:37:39.908 308 11481.06 99.62 56824.17 88888.00 2018-11-04 05:37:40.408 308 11481.04 99.68 56824.21 88888.00 2018-11-04 05:37:40.908 308 11481.20 99.73 56824.30 88888.00 2018-11-04 05:37:41.408 308 11481.14 99.72 56824.27 88888.00 2018-11-04 05:37:41.908 308 11481.13 99.66 56824.31 88888.00 2018-11-04 05:37:42.408 308 11481.18 99.66 56824.29 88888.00 2018-11-04 05:37:42.908 308 11481.21 99.71 56824.25 88888.00 2018-11-04 05:37:43.908 308 11481.25 99.79 56824.28 88888.00 2018-11-04 05:37:44.408 308 11481.24 99.81 56824.27 88888.00 2018-11-04 05:37:44.908 308 11481.30 99.81 56824.25 88888.00 2018-11-04 05:37:45.908 308 11481.38 99.84 56824.31 88888.00 2018-11-04 05:37:46.408 308 11481.36 99.80 56824.32 88888.00 2018-11-04 05:37:46.908 308 11481.48 99.82 56824.34 88888.00 2018-11-04 05:37:47.408 308 11481.52 99.85 56824.42 88888.00 2018-11-04 05:37:47.908 308 11481.56 99.88 56824.47 88888.00 2018-11-04 05:37:48.408 308 11481.62 99.89 56824.49 88888.00 2018-11-04 05:37:48.908 308 11481.65 99.91 56824.55 88888.00 2018-11-04 05:37:49.408 308 11481.67 99.88 56824.48 88888.00 2018-11-04 05:37:49.908 308 11481.76 99.89 56824.51 88888.00 2018-11-04 05:37:50.408 308 11481.71 99.92 56824.50 88888.00 2018-11-04 05:37:50.908 308 11481.80 99.94 56824.47 88888.00 2018-11-04 05:37:51.408 308 11481.79 99.93 56824.54 88888.00 2018-11-04 05:37:51.908 308 11481.77 99.84 56824.55 88888.00 2018-11-04 05:37:52.408 308 11481.79 99.82 56824.56 88888.00 2018-11-04 05:37:52.908 308 11481.90 99.95 56824.58 88888.00 2018-11-04 05:37:53.408 308 11481.85 99.96 56824.62 88888.00 2018-11-04 05:37:53.908 308 11481.87 100.07 56824.67 88888.00 2018-11-04 05:37:54.408 308 11481.98 100.01 56824.70 88888.00 2018-11-04 05:37:54.908 308 11481.97 99.91 56824.68 88888.00 2018-11-04 05:37:55.408 308 11482.00 99.98 56824.67 88888.00 2018-11-04 05:37:55.908 308 11482.05 99.91 56824.64 88888.00 2018-11-04 05:37:56.408 308 11482.04 99.93 56824.66 88888.00 2018-11-04 05:37:56.908 308 11482.09 100.04 56824.74 88888.00 2018-11-04 05:37:57.408 308 11482.18 100.07 56824.76 88888.00 2018-11-04 05:37:57.908 308 11482.11 100.02 56824.81 88888.00 2018-11-04 05:37:58.408 308 11482.12 99.99 56824.81 88888.00 2018-11-04 05:37:58.908 308 11482.18 100.02 56824.82 88888.00 2018-11-04 05:37:59.408 308 11482.19 100.04 56824.83 88888.00 2018-11-04 05:37:59.908 308 11482.20 100.13 56824.89 88888.00 2018-11-04 05:38:00.408 308 11482.28 100.16 56824.88 88888.00 2018-11-04 05:38:00.908 308 11482.30 100.14 56824.86 88888.00 2018-11-04 05:38:01.408 308 11482.30 100.15 56824.92 88888.00 2018-11-04 05:38:01.908 308 11482.34 100.19 56824.96 88888.00 2018-11-04 05:38:02.408 308 11482.33 100.09 56824.93 88888.00 2018-11-04 05:38:02.908 308 11482.35 100.18 56824.90 88888.00 2018-11-04 05:38:03.408 308 11482.41 100.21 56824.89 88888.00 2018-11-04 05:38:03.908 308 11482.39 100.19 56824.88 88888.00 2018-11-04 05:38:04.408 308 11482.46 100.15 56824.90 88888.00 2018-11-04 05:38:04.908 308 11482.53 100.16 56824.92 88888.00 2018-11-04 05:38:05.408 308 11482.45 100.13 56824.92 88888.00 2018-11-04 05:38:05.908 308 11482.45 100.11 56824.95 88888.00 2018-11-04 05:38:06.408 308 11482.50 100.21 56824.96 88888.00 2018-11-04 05:38:06.908 308 11482.48 100.23 56824.94 88888.00 2018-11-04 05:38:07.408 308 11482.54 100.21 56825.00 88888.00 2018-11-04 05:38:07.908 308 11482.61 100.26 56824.95 88888.00 2018-11-04 05:38:08.408 308 11482.60 100.28 56825.01 88888.00 2018-11-04 05:38:08.908 308 11482.60 100.25 56825.04 88888.00 2018-11-04 05:38:09.408 308 11482.70 100.32 56825.04 88888.00 2018-11-04 05:38:09.908 308 11482.59 100.32 56825.01 88888.00 2018-11-04 05:38:10.408 308 11482.62 100.28 56824.96 88888.00 2018-11-04 05:38:10.908 308 11482.71 100.26 56824.96 88888.00 2018-11-04 05:38:11.408 308 11482.67 100.30 56824.98 88888.00 2018-11-04 05:38:11.908 308 11482.64 100.25 56824.98 88888.00 2018-11-04 05:38:12.408 308 11482.71 100.26 56824.94 88888.00 2018-11-04 05:38:12.908 308 11482.70 100.28 56824.99 88888.00 2018-11-04 05:38:13.408 308 11482.76 100.34 56825.02 88888.00 2018-11-04 05:38:13.908 308 11482.83 100.26 56825.00 88888.00 2018-11-04 05:38:14.408 308 11482.83 100.23 56825.00 88888.00 2018-11-04 05:38:14.908 308 11482.82 100.30 56825.04 88888.00 2018-11-04 05:38:15.408 308 11482.89 100.36 56825.02 88888.00 2018-11-04 05:38:15.908 308 11482.84 100.30 56825.06 88888.00 2018-11-04 05:38:16.408 308 11482.90 100.39 56825.08 88888.00 2018-11-04 05:38:17.408 308 11482.97 100.46 56825.12 88888.00 2018-11-04 05:38:17.908 308 11482.94 100.43 56825.11 88888.00 2018-11-04 05:38:18.408 308 11483.06 100.40 56825.13 88888.00 2018-11-04 05:38:18.908 308 11483.02 100.45 56825.14 88888.00 2018-11-04 05:38:19.408 308 11483.01 100.42 56825.14 88888.00 2018-11-04 05:38:19.908 308 11483.10 100.40 56825.17 88888.00 2018-11-04 05:38:20.408 308 11483.08 100.38 56825.14 88888.00 2018-11-04 05:38:20.908 308 11483.02 100.48 56825.14 88888.00 2018-11-04 05:38:21.408 308 11483.09 100.48 56825.25 88888.00 2018-11-04 05:38:21.908 308 11483.13 100.47 56825.17 88888.00 2018-11-04 05:38:22.408 308 11483.13 100.54 56825.20 88888.00 2018-11-04 05:38:22.908 308 11483.22 100.60 56825.18 88888.00 2018-11-04 05:38:23.408 308 11483.22 100.62 56825.12 88888.00 2018-11-04 05:38:23.908 308 11483.17 100.62 56825.09 88888.00 2018-11-04 05:38:24.408 308 11483.23 100.61 56825.09 88888.00 2018-11-04 05:38:24.908 308 11483.23 100.63 56825.13 88888.00 2018-11-04 05:38:25.408 308 11483.26 100.60 56825.18 88888.00 2018-11-04 05:38:25.908 308 11483.34 100.68 56825.20 88888.00 2018-11-04 05:38:26.408 308 11483.31 100.60 56825.21 88888.00 2018-11-04 05:38:26.908 308 11483.29 100.67 56825.21 88888.00 2018-11-04 05:38:27.408 308 11483.36 100.70 56825.24 88888.00 2018-11-04 05:38:27.908 308 11483.33 100.74 56825.25 88888.00 2018-11-04 05:38:28.408 308 11483.34 100.68 56825.20 88888.00 2018-11-04 05:38:28.908 308 11483.45 100.67 56825.21 88888.00 2018-11-04 05:38:29.408 308 11483.48 100.77 56825.20 88888.00 2018-11-04 05:38:29.908 308 11483.46 100.83 56825.25 88888.00 2018-11-04 05:38:30.408 308 11483.55 100.79 56825.26 88888.00 2018-11-04 05:38:30.908 308 11483.55 100.77 56825.27 88888.00 2018-11-04 05:38:31.408 308 11483.46 100.70 56825.31 88888.00 2018-11-04 05:38:31.908 308 11483.48 100.72 56825.31 88888.00 2018-11-04 05:38:32.408 308 11483.54 100.80 56825.34 88888.00 2018-11-04 05:38:32.908 308 11483.60 100.87 56825.38 88888.00 2018-11-04 05:38:33.408 308 11483.62 100.91 56825.40 88888.00 2018-11-04 05:38:33.908 308 11483.55 100.83 56825.44 88888.00 2018-11-04 05:38:34.408 308 11483.55 100.80 56825.45 88888.00 2018-11-04 05:38:34.908 308 11483.67 100.79 56825.37 88888.00 2018-11-04 05:38:35.408 308 11483.68 100.77 56825.38 88888.00 2018-11-04 05:38:35.908 308 11483.69 100.74 56825.43 88888.00 2018-11-04 05:38:36.408 308 11483.82 100.74 56825.45 88888.00 2018-11-04 05:38:36.908 308 11483.82 100.77 56825.44 88888.00 2018-11-04 05:38:37.408 308 11483.82 100.84 56825.41 88888.00 2018-11-04 05:38:37.908 308 11483.92 100.87 56825.40 88888.00 2018-11-04 05:38:38.408 308 11483.96 100.86 56825.39 88888.00 2018-11-04 05:38:38.908 308 11483.89 100.77 56825.43 88888.00 2018-11-04 05:38:39.408 308 11483.99 100.77 56825.45 88888.00 2018-11-04 05:38:39.908 308 11484.01 100.90 56825.40 88888.00 2018-11-04 05:38:40.408 308 11483.95 100.94 56825.35 88888.00 2018-11-04 05:38:40.908 308 11484.09 100.90 56825.37 88888.00 2018-11-04 05:38:41.408 308 11484.07 100.88 56825.37 88888.00 2018-11-04 05:38:41.908 308 11484.08 100.97 56825.40 88888.00 2018-11-04 05:38:42.408 308 11484.14 100.97 56825.41 88888.00 2018-11-04 05:38:42.908 308 11484.12 100.91 56825.45 88888.00 2018-11-04 05:38:43.408 308 11484.13 100.95 56825.46 88888.00 2018-11-04 05:38:43.908 308 11484.19 101.00 56825.45 88888.00 2018-11-04 05:38:44.408 308 11484.19 100.95 56825.41 88888.00 2018-11-04 05:38:44.908 308 11484.15 100.95 56825.40 88888.00 2018-11-04 05:38:45.408 308 11484.21 101.02 56825.47 88888.00 2018-11-04 05:38:45.908 308 11484.23 101.01 56825.47 88888.00 2018-11-04 05:38:46.408 308 11484.23 101.03 56825.50 88888.00 2018-11-04 05:38:46.908 308 11484.30 101.11 56825.50 88888.00 2018-11-04 05:38:47.408 308 11484.28 101.20 56825.45 88888.00 2018-11-04 05:38:47.908 308 11484.27 101.16 56825.43 88888.00 2018-11-04 05:38:48.408 308 11484.34 101.04 56825.39 88888.00 2018-11-04 05:38:48.908 308 11484.38 101.09 56825.37 88888.00 2018-11-04 05:38:49.408 308 11484.42 101.09 56825.40 88888.00 2018-11-04 05:38:49.908 308 11484.48 101.08 56825.40 88888.00 2018-11-04 05:38:50.408 308 11484.42 101.04 56825.44 88888.00 2018-11-04 05:38:50.908 308 11484.43 101.18 56825.47 88888.00 2018-11-04 05:38:51.408 308 11484.52 101.25 56825.46 88888.00 2018-11-04 05:38:51.908 308 11484.50 101.09 56825.44 88888.00 2018-11-04 05:38:52.408 308 11484.55 101.06 56825.50 88888.00 2018-11-04 05:38:52.908 308 11484.70 101.15 56825.51 88888.00 2018-11-04 05:38:53.408 308 11484.70 101.10 56825.51 88888.00 2018-11-04 05:38:53.908 308 11484.68 101.10 56825.51 88888.00 2018-11-04 05:38:54.408 308 11484.71 101.15 56825.49 88888.00 2018-11-04 05:38:54.908 308 11484.73 101.06 56825.43 88888.00 2018-11-04 05:38:55.408 308 11484.76 101.07 56825.44 88888.00 2018-11-04 05:38:55.908 308 11484.86 101.06 56825.45 88888.00 2018-11-04 05:38:56.408 308 11484.91 101.08 56825.37 88888.00 2018-11-04 05:38:56.908 308 11484.89 101.15 56825.35 88888.00 2018-11-04 05:38:57.408 308 11484.92 101.24 56825.38 88888.00 2018-11-04 05:38:57.908 308 11484.96 101.35 56825.39 88888.00 2018-11-04 05:38:58.908 308 11485.01 101.42 56825.39 88888.00 2018-11-04 05:38:59.408 308 11485.01 101.24 56825.39 88888.00 2018-11-04 05:38:59.908 308 11485.01 101.31 56825.38 88888.00 2018-11-04 05:39:00.408 308 11485.07 101.47 56825.40 88888.00 2018-11-04 05:39:00.908 308 11485.11 101.42 56825.41 88888.00 2018-11-04 05:39:01.408 308 11485.17 101.43 56825.33 88888.00 2018-11-04 05:39:01.908 308 11485.25 101.51 56825.35 88888.00 2018-11-04 05:39:02.408 308 11485.19 101.52 56825.39 88888.00 2018-11-04 05:39:02.908 308 11485.16 101.51 56825.35 88888.00 2018-11-04 05:39:03.408 308 11485.28 101.52 56825.32 88888.00 2018-11-04 05:39:03.908 308 11485.30 101.50 56825.31 88888.00 2018-11-04 05:39:04.408 308 11485.28 101.52 56825.34 88888.00 2018-11-04 05:39:04.908 308 11485.39 101.57 56825.32 88888.00 2018-11-04 05:39:05.408 308 11485.39 101.57 56825.26 88888.00 2018-11-04 05:39:05.908 308 11485.34 101.56 56825.13 88888.00 2018-11-04 05:39:06.408 308 11485.40 101.57 56825.05 88888.00 2018-11-04 05:39:06.908 308 11485.45 101.50 56825.09 88888.00 2018-11-04 05:39:07.408 308 11485.38 101.48 56825.09 88888.00 2018-11-04 05:39:07.908 308 11485.51 101.51 56825.11 88888.00 2018-11-04 05:39:08.908 308 11485.56 101.52 56825.11 88888.00 2018-11-04 05:39:09.408 308 11485.68 101.51 56825.13 88888.00 2018-11-04 05:39:09.908 308 11485.62 101.50 56825.14 88888.00 2018-11-04 05:39:10.408 308 11485.59 101.56 56825.17 88888.00 2018-11-04 05:39:10.908 308 11485.66 101.56 56825.13 88888.00 2018-11-04 05:39:11.408 308 11485.70 101.54 56825.06 88888.00 2018-11-04 05:39:11.908 308 11485.67 101.57 56825.07 88888.00 2018-11-04 05:39:12.408 308 11485.79 101.62 56825.06 88888.00 2018-11-04 05:39:12.908 308 11485.87 101.59 56825.05 88888.00 2018-11-04 05:39:13.408 308 11485.82 101.58 56824.98 88888.00 2018-11-04 05:39:13.909 308 11485.91 101.59 56824.98 88888.00 2018-11-04 05:39:14.409 308 11485.90 101.58 56824.99 88888.00 2018-11-04 05:39:14.909 308 11485.89 101.62 56824.99 88888.00 2018-11-04 05:39:15.409 308 11485.97 101.62 56825.00 88888.00 2018-11-04 05:39:15.909 308 11486.00 101.62 56824.93 88888.00 2018-11-04 05:39:16.909 308 11486.04 101.61 56824.92 88888.00 2018-11-04 05:39:17.409 308 11486.11 101.62 56824.90 88888.00 2018-11-04 05:39:17.909 308 11486.10 101.61 56824.89 88888.00 2018-11-04 05:39:18.409 308 11486.15 101.65 56824.89 88888.00 2018-11-04 05:39:18.909 308 11486.19 101.70 56824.87 88888.00 2018-11-04 05:39:19.409 308 11486.11 101.68 56824.88 88888.00 2018-11-04 05:39:19.909 308 11486.12 101.68 56824.87 88888.00 2018-11-04 05:39:20.409 308 11486.15 101.59 56824.86 88888.00 2018-11-04 05:39:20.909 308 11486.16 101.55 56824.80 88888.00 2018-11-04 05:39:21.409 308 11486.25 101.57 56824.70 88888.00 2018-11-04 05:39:21.909 308 11486.29 101.62 56824.72 88888.00 2018-11-04 05:39:22.409 308 11486.30 101.62 56824.74 88888.00 2018-11-04 05:39:22.909 308 11486.36 101.62 56824.76 88888.00 2018-11-04 05:39:23.409 308 11486.36 101.62 56824.77 88888.00 2018-11-04 05:39:23.909 308 11486.30 101.69 56824.79 88888.00 2018-11-04 05:39:24.409 308 11486.31 101.66 56824.86 88888.00 2018-11-04 05:39:24.909 308 11486.37 101.64 56824.85 88888.00 2018-11-04 05:39:25.409 308 11486.36 101.64 56824.77 88888.00 2018-11-04 05:39:25.909 308 11486.45 101.72 56824.77 88888.00 2018-11-04 05:39:26.409 308 11486.46 101.72 56824.81 88888.00 2018-11-04 05:39:26.909 308 11486.40 101.70 56824.77 88888.00 2018-11-04 05:39:27.409 308 11486.44 101.69 56824.74 88888.00 2018-11-04 05:39:27.909 308 11486.49 101.70 56824.75 88888.00 2018-11-04 05:39:28.409 308 11486.42 101.71 56824.72 88888.00 2018-11-04 05:39:28.909 308 11486.52 101.69 56824.76 88888.00 2018-11-04 05:39:29.409 308 11486.53 101.65 56824.75 88888.00 2018-11-04 05:39:29.909 308 11486.45 101.65 56824.72 88888.00 2018-11-04 05:39:30.409 308 11486.53 101.71 56824.67 88888.00 2018-11-04 05:39:30.909 308 11486.58 101.71 56824.64 88888.00 2018-11-04 05:39:31.409 308 11486.52 101.71 56824.63 88888.00 2018-11-04 05:39:31.909 308 11486.60 101.71 56824.68 88888.00 2018-11-04 05:39:32.409 308 11486.65 101.72 56824.69 88888.00 2018-11-04 05:39:32.909 308 11486.66 101.71 56824.63 88888.00 2018-11-04 05:39:33.409 308 11486.66 101.71 56824.58 88888.00 2018-11-04 05:39:33.909 308 11486.69 101.72 56824.58 88888.00 2018-11-04 05:39:34.409 308 11486.64 101.72 56824.58 88888.00 2018-11-04 05:39:34.909 308 11486.70 101.76 56824.64 88888.00 2018-11-04 05:39:35.409 308 11486.67 101.71 56824.56 88888.00 2018-11-04 05:39:35.909 308 11486.63 101.72 56824.53 88888.00 2018-11-04 05:39:36.409 308 11486.65 101.71 56824.49 88888.00 2018-11-04 05:39:36.909 308 11486.70 101.71 56824.48 88888.00 2018-11-04 05:39:37.409 308 11486.65 101.71 56824.54 88888.00 2018-11-04 05:39:37.909 308 11486.66 101.71 56824.53 88888.00 2018-11-04 05:39:38.409 308 11486.71 101.69 56824.51 88888.00 2018-11-04 05:39:38.909 308 11486.65 101.69 56824.48 88888.00 2018-11-04 05:39:39.409 308 11486.72 101.70 56824.53 88888.00 2018-11-04 05:39:40.409 308 11486.76 101.74 56824.56 88888.00 2018-11-04 05:39:40.909 308 11486.84 101.70 56824.54 88888.00 2018-11-04 05:39:41.409 308 11486.91 101.70 56824.54 88888.00 2018-11-04 05:39:41.909 308 11486.85 101.71 56824.55 88888.00 2018-11-04 05:39:42.409 308 11486.91 101.70 56824.51 88888.00 2018-11-04 05:39:42.909 308 11486.90 101.71 56824.51 88888.00 2018-11-04 05:39:43.409 308 11486.81 101.72 56824.48 88888.00 2018-11-04 05:39:43.909 308 11486.86 101.75 56824.41 88888.00 2018-11-04 05:39:44.409 308 11486.87 101.71 56824.38 88888.00 2018-11-04 05:39:44.909 308 11486.88 101.68 56824.43 88888.00 2018-11-04 05:39:45.409 308 11486.91 101.71 56824.53 88888.00 2018-11-04 05:39:45.909 308 11486.88 101.69 56824.49 88888.00 2018-11-04 05:39:46.409 308 11486.92 101.66 56824.43 88888.00 2018-11-04 05:39:46.909 308 11486.98 101.72 56824.49 88888.00 2018-11-04 05:39:47.409 308 11486.95 101.74 56824.53 88888.00 2018-11-04 05:39:47.909 308 11486.91 101.72 56824.48 88888.00 2018-11-04 05:39:48.409 308 11486.93 101.69 56824.44 88888.00 2018-11-04 05:39:48.909 308 11486.91 101.66 56824.48 88888.00 2018-11-04 05:39:49.409 308 11486.85 101.64 56824.43 88888.00 2018-11-04 05:39:50.409 308 11486.97 101.59 56824.45 88888.00 2018-11-04 05:39:50.909 308 11486.99 101.63 56824.44 88888.00 2018-11-04 05:39:51.409 308 11487.01 101.65 56824.43 88888.00 2018-11-04 05:39:51.909 308 11486.94 101.64 56824.43 88888.00 2018-11-04 05:39:52.409 308 11486.90 101.65 56824.38 88888.00 2018-11-04 05:39:52.909 308 11487.02 101.65 56824.37 88888.00 2018-11-04 05:39:53.409 308 11487.00 101.69 56824.35 88888.00 2018-11-04 05:39:53.909 308 11487.00 101.69 56824.34 88888.00 2018-11-04 05:39:54.409 308 11487.01 101.71 56824.41 88888.00 2018-11-04 05:39:54.909 308 11486.94 101.71 56824.40 88888.00 2018-11-04 05:39:55.409 308 11486.91 101.75 56824.37 88888.00 2018-11-04 05:39:55.909 308 11487.00 101.69 56824.31 88888.00 2018-11-04 05:39:56.409 308 11487.01 101.70 56824.29 88888.00 2018-11-04 05:39:56.909 308 11486.97 101.74 56824.32 88888.00 2018-11-04 05:39:57.409 308 11487.04 101.71 56824.29 88888.00 2018-11-04 05:39:57.909 308 11487.02 101.69 56824.25 88888.00 2018-11-04 05:39:58.409 308 11486.95 101.64 56824.28 88888.00 2018-11-04 05:39:58.909 308 11487.05 101.65 56824.31 88888.00 2018-11-04 05:39:59.409 308 11487.16 101.66 56824.32 88888.00 2018-11-04 05:39:59.909 308 11487.06 101.66 56824.32 88888.00 2018-11-04 05:40:00.409 308 11487.05 101.69 56824.31 88888.00 2018-11-04 05:40:00.909 308 11487.07 101.66 56824.24 88888.00 2018-11-04 05:40:01.409 308 11487.04 101.63 56824.17 88888.00 2018-11-04 05:40:01.909 308 11487.06 101.69 56824.15 88888.00 2018-11-04 05:40:02.409 308 11487.08 101.71 56824.13 88888.00 2018-11-04 05:40:02.909 308 11487.07 101.72 56824.19 88888.00 2018-11-04 05:40:03.409 308 11487.09 101.71 56824.30 88888.00 2018-11-04 05:40:03.909 308 11487.15 101.68 56824.25 88888.00 2018-11-04 05:40:04.409 308 11487.14 101.65 56824.25 88888.00 2018-11-04 05:40:04.909 308 11487.19 101.69 56824.22 88888.00 2018-11-04 05:40:05.409 308 11487.19 101.68 56824.18 88888.00 2018-11-04 05:40:05.909 308 11487.14 101.66 56824.27 88888.00 2018-11-04 05:40:06.409 308 11487.19 101.70 56824.28 88888.00 2018-11-04 05:40:06.909 308 11487.12 101.70 56824.21 88888.00 2018-11-04 05:40:07.409 308 11487.11 101.70 56824.21 88888.00 2018-11-04 05:40:07.909 308 11487.19 101.69 56824.28 88888.00 2018-11-04 05:40:08.409 308 11487.21 101.69 56824.22 88888.00 2018-11-04 05:40:08.909 308 11487.13 101.70 56824.22 88888.00 2018-11-04 05:40:09.409 308 11487.15 101.68 56824.29 88888.00 2018-11-04 05:40:09.909 308 11487.19 101.66 56824.30 88888.00 2018-11-04 05:40:10.409 308 11487.15 101.66 56824.29 88888.00 2018-11-04 05:40:10.909 308 11487.21 101.70 56824.22 88888.00 2018-11-04 05:40:11.909 308 11487.22 101.69 56824.23 88888.00 2018-11-04 05:40:12.409 308 11487.23 101.71 56824.24 88888.00 2018-11-04 05:40:12.909 308 11487.25 101.70 56824.25 88888.00 2018-11-04 05:40:13.409 308 11487.19 101.71 56824.28 88888.00 2018-11-04 05:40:13.909 308 11487.23 101.70 56824.29 88888.00 2018-11-04 05:40:14.409 308 11487.28 101.68 56824.31 88888.00 2018-11-04 05:40:14.909 308 11487.30 101.74 56824.28 88888.00 2018-11-04 05:40:15.409 308 11487.35 101.72 56824.22 88888.00 2018-11-04 05:40:15.909 308 11487.35 101.70 56824.23 88888.00 2018-11-04 05:40:16.409 308 11487.28 101.69 56824.28 88888.00 2018-11-04 05:40:16.909 308 11487.36 101.70 56824.29 88888.00 2018-11-04 05:40:17.409 308 11487.37 101.71 56824.32 88888.00 2018-11-04 05:40:17.909 308 11487.36 101.76 56824.31 88888.00 2018-11-04 05:40:18.409 308 11487.33 101.79 56824.30 88888.00 2018-11-04 05:40:18.909 308 11487.34 101.78 56824.28 88888.00 2018-11-04 05:40:19.409 308 11487.28 101.77 56824.34 88888.00 2018-11-04 05:40:19.909 308 11487.33 101.81 56824.40 88888.00 2018-11-04 05:40:20.409 308 11487.41 101.82 56824.40 88888.00 2018-11-04 05:40:20.909 308 11487.34 101.82 56824.36 88888.00 2018-11-04 05:40:21.909 308 11487.41 101.82 56824.41 88888.00 2018-11-04 05:40:22.409 308 11487.35 101.84 56824.37 88888.00 2018-11-04 05:40:22.909 308 11487.40 101.89 56824.37 88888.00 2018-11-04 05:40:23.409 308 11487.40 101.88 56824.36 88888.00 2018-11-04 05:40:23.909 308 11487.29 101.84 56824.32 88888.00 2018-11-04 05:40:24.409 308 11487.35 101.79 56824.35 88888.00 2018-11-04 05:40:24.909 308 11487.37 101.71 56824.36 88888.00 2018-11-04 05:40:25.409 308 11487.30 101.68 56824.36 88888.00 2018-11-04 05:40:25.909 308 11487.36 101.75 56824.44 88888.00 2018-11-04 05:40:26.409 308 11487.41 101.70 56824.45 88888.00 2018-11-04 05:40:26.909 308 11487.36 101.65 56824.43 88888.00 2018-11-04 05:40:27.409 308 11487.37 101.76 56824.31 88888.00 2018-11-04 05:40:27.909 308 11487.47 101.66 56824.30 88888.00 2018-11-04 05:40:28.409 308 11487.50 101.75 56824.32 88888.00 2018-11-04 05:40:28.909 308 11487.47 101.72 56824.29 88888.00 2018-11-04 05:40:29.909 308 11487.51 101.81 56824.31 88888.00 2018-11-04 05:40:30.409 308 11487.48 101.72 56824.28 88888.00 2018-11-04 05:40:30.909 308 11487.50 101.69 56824.27 88888.00 2018-11-04 05:40:31.909 308 11487.41 101.71 56824.28 88888.00 2018-11-04 05:40:32.409 308 11487.48 101.72 56824.27 88888.00 2018-11-04 05:40:32.909 308 11487.46 101.82 56824.24 88888.00 2018-11-04 05:40:33.409 308 11487.47 101.82 56824.21 88888.00 2018-11-04 05:40:33.909 308 11487.54 101.82 56824.18 88888.00 2018-11-04 05:40:34.409 308 11487.50 101.76 56824.19 88888.00 2018-11-04 05:40:34.909 308 11487.50 101.66 56824.23 88888.00 2018-11-04 05:40:35.409 308 11487.55 101.76 56824.25 88888.00 2018-11-04 05:40:35.909 308 11487.49 101.79 56824.21 88888.00 2018-11-04 05:40:36.409 308 11487.50 101.81 56824.23 88888.00 2018-11-04 05:40:36.909 308 11487.56 101.68 56824.23 88888.00 2018-11-04 05:40:37.409 308 11487.53 101.63 56824.13 88888.00 2018-11-04 05:40:37.909 308 11487.51 101.55 56824.12 88888.00 2018-11-04 05:40:38.409 308 11487.58 101.58 56824.15 88888.00 2018-11-04 05:40:38.909 308 11487.54 101.57 56824.15 88888.00 2018-11-04 05:40:39.909 308 11487.62 101.59 56824.03 88888.00 2018-11-04 05:40:40.409 308 11487.57 101.63 56824.05 88888.00 2018-11-04 05:40:40.909 308 11487.55 101.68 56824.12 88888.00 2018-11-04 05:40:41.409 308 11487.68 101.70 56824.13 88888.00 2018-11-04 05:40:41.909 308 11487.65 101.72 56824.12 88888.00 2018-11-04 05:40:42.409 308 11487.62 101.71 56824.17 88888.00 2018-11-04 05:40:42.909 308 11487.65 101.74 56824.17 88888.00 2018-11-04 05:40:43.409 308 11487.62 101.58 56824.11 88888.00 2018-11-04 05:40:43.909 308 11487.65 101.56 56824.10 88888.00 2018-11-04 05:40:44.409 308 11487.71 101.59 56824.09 88888.00 2018-11-04 05:40:44.909 308 11487.60 101.63 56824.03 88888.00 2018-11-04 05:40:45.409 308 11487.64 101.63 56823.99 88888.00 2018-11-04 05:40:45.909 308 11487.71 101.63 56824.00 88888.00 2018-11-04 05:40:46.409 308 11487.69 101.50 56823.98 88888.00 2018-11-04 05:40:46.909 308 11487.75 101.57 56823.96 88888.00 2018-11-04 05:40:47.409 308 11487.81 101.70 56823.93 88888.00 2018-11-04 05:40:47.909 308 11487.76 101.72 56823.98 88888.00 2018-11-04 05:40:48.409 308 11487.75 101.77 56824.00 88888.00 2018-11-04 05:40:48.909 308 11487.82 101.77 56823.97 88888.00 2018-11-04 05:40:49.409 308 11487.81 101.63 56823.95 88888.00 2018-11-04 05:40:49.909 308 11487.84 101.68 56823.95 88888.00 2018-11-04 05:40:50.409 308 11487.90 101.85 56823.93 88888.00 2018-11-04 05:40:50.909 308 11487.85 101.83 56823.91 88888.00 2018-11-04 05:40:51.409 308 11487.90 101.64 56824.05 88888.00 2018-11-04 05:40:51.909 308 11487.94 101.71 56824.06 88888.00 2018-11-04 05:40:52.409 308 11487.85 101.74 56824.04 88888.00 2018-11-04 05:40:52.909 308 11487.90 101.68 56824.05 88888.00 2018-11-04 05:40:53.409 308 11487.91 101.65 56824.03 88888.00 2018-11-04 05:40:53.909 308 11487.83 101.63 56824.02 88888.00 2018-11-04 05:40:54.409 308 11487.84 101.66 56824.03 88888.00 2018-11-04 05:40:54.909 308 11487.91 101.70 56824.03 88888.00 2018-11-04 05:40:55.409 308 11487.89 101.74 56824.02 88888.00 2018-11-04 05:40:55.909 308 11487.89 101.75 56824.03 88888.00 2018-11-04 05:40:56.409 308 11487.91 101.65 56824.04 88888.00 2018-11-04 05:40:56.909 308 11487.88 101.64 56823.98 88888.00 2018-11-04 05:40:57.409 308 11487.91 101.78 56824.03 88888.00 2018-11-04 05:40:57.909 308 11487.95 101.72 56824.04 88888.00 2018-11-04 05:40:58.409 308 11487.94 101.68 56824.00 88888.00 2018-11-04 05:40:58.909 308 11487.97 101.70 56824.04 88888.00 2018-11-04 05:40:59.409 308 11487.99 101.63 56824.03 88888.00 2018-11-04 05:40:59.910 308 11487.98 101.70 56824.05 88888.00 2018-11-04 05:41:00.410 308 11488.01 101.71 56824.04 88888.00 2018-11-04 05:41:00.910 308 11488.09 101.69 56824.02 88888.00 2018-11-04 05:41:01.410 308 11488.03 101.77 56824.03 88888.00 2018-11-04 05:41:01.910 308 11488.02 101.81 56824.09 88888.00 2018-11-04 05:41:02.410 308 11488.10 101.82 56824.08 88888.00 2018-11-04 05:41:03.410 308 11488.11 101.82 56824.04 88888.00 2018-11-04 05:41:03.910 308 11488.15 101.83 56824.08 88888.00 2018-11-04 05:41:04.410 308 11488.02 101.77 56824.06 88888.00 2018-11-04 05:41:04.910 308 11488.04 101.79 56824.10 88888.00 2018-11-04 05:41:05.410 308 11488.13 101.81 56824.10 88888.00 2018-11-04 05:41:05.910 308 11488.10 101.78 56824.09 88888.00 2018-11-04 05:41:06.410 308 11488.06 101.77 56824.00 88888.00 2018-11-04 05:41:06.910 308 11488.13 101.81 56824.02 88888.00 2018-11-04 05:41:07.410 308 11488.17 101.84 56824.02 88888.00 2018-11-04 05:41:07.910 308 11488.17 101.83 56824.04 88888.00 2018-11-04 05:41:08.410 308 11488.18 101.82 56824.05 88888.00 2018-11-04 05:41:08.910 308 11488.11 101.77 56824.05 88888.00 2018-11-04 05:41:09.410 308 11488.12 101.79 56824.08 88888.00 2018-11-04 05:41:09.910 308 11488.22 101.78 56824.15 88888.00 2018-11-04 05:41:10.410 308 11488.18 101.76 56824.15 88888.00 2018-11-04 05:41:10.910 308 11488.17 101.82 56824.17 88888.00 2018-11-04 05:41:11.410 308 11488.30 101.78 56824.10 88888.00 2018-11-04 05:41:11.910 308 11488.26 101.75 56824.09 88888.00 2018-11-04 05:41:12.410 308 11488.24 101.78 56824.05 88888.00 2018-11-04 05:41:12.910 308 11488.31 101.84 56824.03 88888.00 2018-11-04 05:41:13.410 308 11488.32 101.82 56824.04 88888.00 2018-11-04 05:41:13.910 308 11488.36 101.82 56824.09 88888.00 2018-11-04 05:41:14.410 308 11488.40 101.79 56824.09 88888.00 2018-11-04 05:41:14.910 308 11488.32 101.81 56824.05 88888.00 2018-11-04 05:41:15.410 308 11488.30 101.79 56824.06 88888.00 2018-11-04 05:41:15.910 308 11488.38 101.84 56824.12 88888.00 2018-11-04 05:41:16.410 308 11488.37 101.88 56824.15 88888.00 2018-11-04 05:41:16.910 308 11488.38 101.90 56824.16 88888.00 2018-11-04 05:41:17.410 308 11488.44 101.88 56824.15 88888.00 2018-11-04 05:41:17.910 308 11488.41 101.88 56824.15 88888.00 2018-11-04 05:41:18.410 308 11488.39 101.88 56824.16 88888.00 2018-11-04 05:41:18.910 308 11488.43 101.84 56824.12 88888.00 2018-11-04 05:41:19.410 308 11488.43 101.82 56824.12 88888.00 2018-11-04 05:41:19.910 308 11488.43 101.85 56824.16 88888.00 2018-11-04 05:41:20.410 308 11488.50 101.90 56824.16 88888.00 2018-11-04 05:41:20.910 308 11488.48 101.86 56824.18 88888.00 2018-11-04 05:41:21.410 308 11488.45 101.86 56824.23 88888.00 2018-11-04 05:41:21.910 308 11488.53 101.85 56824.23 88888.00 2018-11-04 05:41:22.410 308 11488.57 101.84 56824.19 88888.00 2018-11-04 05:41:22.910 308 11488.54 101.85 56824.19 88888.00 2018-11-04 05:41:23.410 308 11488.55 101.89 56824.24 88888.00 2018-11-04 05:41:23.910 308 11488.54 101.88 56824.27 88888.00 2018-11-04 05:41:24.410 308 11488.51 101.89 56824.27 88888.00 2018-11-04 05:41:24.910 308 11488.55 101.89 56824.27 88888.00 2018-11-04 05:41:25.410 308 11488.53 101.82 56824.32 88888.00 2018-11-04 05:41:25.910 308 11488.55 101.81 56824.31 88888.00 2018-11-04 05:41:26.410 308 11488.60 101.81 56824.28 88888.00 2018-11-04 05:41:26.910 308 11488.58 101.75 56824.25 88888.00 2018-11-04 05:41:27.410 308 11488.58 101.70 56824.27 88888.00 2018-11-04 05:41:27.910 308 11488.68 101.71 56824.27 88888.00 2018-11-04 05:41:28.410 308 11488.66 101.75 56824.24 88888.00 2018-11-04 05:41:28.910 308 11488.58 101.81 56824.29 88888.00 2018-11-04 05:41:29.410 308 11488.62 101.76 56824.28 88888.00 2018-11-04 05:41:29.910 308 11488.64 101.74 56824.24 88888.00 2018-11-04 05:41:30.410 308 11488.60 101.75 56824.28 88888.00 2018-11-04 05:41:30.910 308 11488.65 101.77 56824.36 88888.00 2018-11-04 05:41:31.410 308 11488.64 101.74 56824.32 88888.00 2018-11-04 05:41:31.910 308 11488.60 101.79 56824.37 88888.00 2018-11-04 05:41:32.410 308 11488.66 101.81 56824.47 88888.00 2018-11-04 05:41:32.910 308 11488.67 101.82 56824.48 88888.00 2018-11-04 05:41:33.410 308 11488.71 101.84 56824.38 88888.00 2018-11-04 05:41:33.910 308 11488.76 101.83 56824.38 88888.00 2018-11-04 05:41:34.410 308 11488.80 101.81 56824.38 88888.00 2018-11-04 05:41:34.910 308 11488.74 101.70 56824.42 88888.00 2018-11-04 05:41:35.410 308 11488.79 101.79 56824.38 88888.00 2018-11-04 05:41:35.910 308 11488.76 101.76 56824.38 88888.00 2018-11-04 05:41:36.410 308 11488.71 101.76 56824.44 88888.00 2018-11-04 05:41:36.910 308 11488.75 101.79 56824.45 88888.00 2018-11-04 05:41:37.410 308 11488.76 101.82 56824.45 88888.00 2018-11-04 05:41:37.910 308 11488.80 101.74 56824.45 88888.00 2018-11-04 05:41:38.410 308 11488.88 101.81 56824.54 88888.00 2018-11-04 05:41:38.910 308 11488.85 101.77 56824.57 88888.00 2018-11-04 05:41:39.410 308 11488.85 101.82 56824.60 88888.00 2018-11-04 05:41:39.910 308 11488.96 101.79 56824.58 88888.00 2018-11-04 05:41:40.410 308 11488.99 101.74 56824.57 88888.00 2018-11-04 05:41:40.910 308 11488.90 101.74 56824.58 88888.00 2018-11-04 05:41:41.410 308 11488.99 101.81 56824.57 88888.00 2018-11-04 05:41:41.910 308 11489.02 101.85 56824.54 88888.00 2018-11-04 05:41:42.410 308 11489.00 101.89 56824.58 88888.00 2018-11-04 05:41:42.910 308 11489.04 101.84 56824.64 88888.00 2018-11-04 05:41:43.410 308 11489.07 101.83 56824.66 88888.00 2018-11-04 05:41:43.910 308 11489.03 101.88 56824.58 88888.00 2018-11-04 05:41:44.410 308 11489.09 101.86 56824.58 88888.00 2018-11-04 05:41:44.910 308 11489.13 101.82 56824.63 88888.00 2018-11-04 05:41:45.410 308 11489.07 101.79 56824.66 88888.00 2018-11-04 05:41:45.910 308 11489.11 101.81 56824.66 88888.00 2018-11-04 05:41:46.410 308 11489.16 101.78 56824.66 88888.00 2018-11-04 05:41:46.910 308 11489.15 101.74 56824.69 88888.00 2018-11-04 05:41:47.410 308 11489.18 101.84 56824.73 88888.00 2018-11-04 05:41:47.910 308 11489.23 101.90 56824.75 88888.00 2018-11-04 05:41:48.410 308 11489.17 101.90 56824.79 88888.00 2018-11-04 05:41:48.910 308 11489.23 101.92 56824.76 88888.00 2018-11-04 05:41:49.410 308 11489.26 101.88 56824.72 88888.00 2018-11-04 05:41:49.910 308 11489.21 101.90 56824.75 88888.00 2018-11-04 05:41:50.410 308 11489.30 101.92 56824.82 88888.00 2018-11-04 05:41:50.910 308 11489.31 101.86 56824.87 88888.00 2018-11-04 05:41:51.410 308 11489.29 101.84 56824.81 88888.00 2018-11-04 05:41:51.910 308 11489.35 101.91 56824.81 88888.00 2018-11-04 05:41:52.410 308 11489.36 101.95 56824.83 88888.00 2018-11-04 05:41:52.910 308 11489.34 101.86 56824.79 88888.00 2018-11-04 05:41:53.410 308 11489.34 101.85 56824.83 88888.00 2018-11-04 05:41:53.910 308 11489.41 101.96 56824.90 88888.00 2018-11-04 05:41:54.410 308 11489.40 101.92 56824.93 88888.00 2018-11-04 05:41:54.910 308 11489.45 101.86 56824.92 88888.00 2018-11-04 05:41:55.410 308 11489.52 101.92 56824.86 88888.00 2018-11-04 05:41:55.910 308 11489.48 101.98 56824.88 88888.00 2018-11-04 05:41:56.410 308 11489.52 101.98 56824.86 88888.00 2018-11-04 05:41:56.910 308 11489.61 101.95 56824.83 88888.00 2018-11-04 05:41:57.410 308 11489.55 101.98 56824.86 88888.00 2018-11-04 05:41:57.910 308 11489.52 101.98 56824.90 88888.00 2018-11-04 05:41:58.410 308 11489.54 101.95 56824.95 88888.00 2018-11-04 05:41:58.910 308 11489.57 101.91 56824.94 88888.00 2018-11-04 05:41:59.410 308 11489.63 101.93 56824.92 88888.00 2018-11-04 05:41:59.910 308 11489.68 101.97 56824.88 88888.00 2018-11-04 05:42:00.410 308 11489.63 101.99 56824.90 88888.00 2018-11-04 05:42:00.910 308 11489.64 102.03 56824.93 88888.00 2018-11-04 05:42:01.410 308 11489.73 101.97 56824.95 88888.00 2018-11-04 05:42:01.910 308 11489.64 101.93 56824.95 88888.00 2018-11-04 05:42:02.410 308 11489.68 101.96 56824.98 88888.00 2018-11-04 05:42:02.910 308 11489.73 101.96 56825.07 88888.00 2018-11-04 05:42:03.410 308 11489.66 101.98 56825.12 88888.00 2018-11-04 05:42:03.910 308 11489.76 102.04 56825.11 88888.00 2018-11-04 05:42:04.410 308 11489.83 101.93 56825.13 88888.00 2018-11-04 05:42:04.910 308 11489.77 101.92 56825.14 88888.00 2018-11-04 05:42:05.410 308 11489.85 101.96 56825.12 88888.00 2018-11-04 05:42:05.910 308 11489.84 102.04 56825.14 88888.00 2018-11-04 05:42:06.410 308 11489.77 102.03 56825.18 88888.00 2018-11-04 05:42:06.910 308 11489.83 102.06 56825.15 88888.00 2018-11-04 05:42:07.410 308 11489.87 102.09 56825.18 88888.00 2018-11-04 05:42:07.910 308 11489.82 102.06 56825.18 88888.00 2018-11-04 05:42:08.410 308 11489.84 102.04 56825.19 88888.00 2018-11-04 05:42:08.910 308 11489.83 102.02 56825.21 88888.00 2018-11-04 05:42:09.410 308 11489.80 102.04 56825.19 88888.00 2018-11-04 05:42:09.910 308 11489.84 102.00 56825.19 88888.00 2018-11-04 05:42:10.410 308 11489.86 101.98 56825.22 88888.00 2018-11-04 05:42:10.910 308 11489.83 102.03 56825.21 88888.00 2018-11-04 05:42:11.410 308 11489.83 102.08 56825.27 88888.00 2018-11-04 05:42:11.910 308 11489.89 102.06 56825.21 88888.00 2018-11-04 05:42:12.910 308 11489.85 102.06 56825.26 88888.00 2018-11-04 05:42:13.410 308 11489.93 102.00 56825.26 88888.00 2018-11-04 05:42:13.910 308 11489.93 102.02 56825.31 88888.00 2018-11-04 05:42:14.410 308 11489.93 102.02 56825.37 88888.00 2018-11-04 05:42:14.910 308 11489.99 101.96 56825.37 88888.00 2018-11-04 05:42:15.410 308 11489.97 101.97 56825.32 88888.00 2018-11-04 05:42:15.910 308 11489.94 102.05 56825.34 88888.00 2018-11-04 05:42:16.410 308 11489.94 102.09 56825.28 88888.00 2018-11-04 05:42:16.910 308 11489.90 102.09 56825.37 88888.00 2018-11-04 05:42:17.410 308 11489.97 102.09 56825.34 88888.00 2018-11-04 05:42:17.910 308 11490.01 102.05 56825.35 88888.00 2018-11-04 05:42:18.410 308 11489.96 101.99 56825.40 88888.00 2018-11-04 05:42:18.910 308 11490.03 101.93 56825.47 88888.00 2018-11-04 05:42:19.410 308 11490.01 101.92 56825.45 88888.00 2018-11-04 05:42:19.910 308 11490.00 101.95 56825.41 88888.00 2018-11-04 05:42:20.410 308 11490.01 102.03 56825.51 88888.00 2018-11-04 05:42:20.910 308 11490.05 101.93 56825.52 88888.00 2018-11-04 05:42:21.410 308 11489.97 101.96 56825.51 88888.00 2018-11-04 05:42:21.910 308 11490.03 102.05 56825.51 88888.00 2018-11-04 05:42:22.410 308 11490.04 102.03 56825.57 88888.00 2018-11-04 05:42:22.910 308 11490.00 102.04 56825.53 88888.00 2018-11-04 05:42:23.410 308 11490.04 102.12 56825.58 88888.00 2018-11-04 05:42:23.910 308 11490.06 102.17 56825.60 88888.00 2018-11-04 05:42:24.410 308 11489.99 102.19 56825.56 88888.00 2018-11-04 05:42:24.910 308 11490.03 102.23 56825.56 88888.00 2018-11-04 05:42:25.410 308 11490.10 102.19 56825.57 88888.00 2018-11-04 05:42:26.410 308 11490.07 102.19 56825.63 88888.00 2018-11-04 05:42:26.910 308 11490.07 102.16 56825.69 88888.00 2018-11-04 05:42:27.410 308 11489.99 102.18 56825.65 88888.00 2018-11-04 05:42:27.910 308 11490.08 102.22 56825.65 88888.00 2018-11-04 05:42:28.410 308 11490.08 102.25 56825.67 88888.00 2018-11-04 05:42:28.910 308 11490.05 102.25 56825.70 88888.00 2018-11-04 05:42:29.410 308 11490.08 102.27 56825.70 88888.00 2018-11-04 05:42:29.910 308 11490.11 102.19 56825.63 88888.00 2018-11-04 05:42:30.410 308 11490.03 102.19 56825.66 88888.00 2018-11-04 05:42:30.910 308 11490.08 102.29 56825.66 88888.00 2018-11-04 05:42:31.410 308 11490.12 102.33 56825.70 88888.00 2018-11-04 05:42:31.910 308 11490.10 102.33 56825.70 88888.00 2018-11-04 05:42:32.410 308 11490.11 102.34 56825.70 88888.00 2018-11-04 05:42:32.910 308 11490.15 102.30 56825.75 88888.00 2018-11-04 05:42:33.410 308 11490.10 102.27 56825.71 88888.00 2018-11-04 05:42:33.910 308 11490.13 102.26 56825.70 88888.00 2018-11-04 05:42:34.410 308 11490.20 102.29 56825.71 88888.00 2018-11-04 05:42:34.910 308 11490.15 102.29 56825.75 88888.00 2018-11-04 05:42:35.410 308 11490.15 102.26 56825.77 88888.00 2018-11-04 05:42:36.410 308 11490.13 102.23 56825.76 88888.00 2018-11-04 05:42:36.910 308 11490.15 102.26 56825.77 88888.00 2018-11-04 05:42:37.410 308 11490.19 102.26 56825.81 88888.00 2018-11-04 05:42:37.910 308 11490.15 102.19 56825.85 88888.00 2018-11-04 05:42:38.410 308 11490.17 102.25 56825.88 88888.00 2018-11-04 05:42:38.910 308 11490.18 102.26 56825.89 88888.00 2018-11-04 05:42:39.410 308 11490.21 102.25 56825.89 88888.00 2018-11-04 05:42:39.910 308 11490.24 102.26 56825.91 88888.00 2018-11-04 05:42:40.410 308 11490.26 102.31 56825.95 88888.00 2018-11-04 05:42:40.910 308 11490.20 102.32 56825.92 88888.00 2018-11-04 05:42:41.410 308 11490.24 102.31 56825.91 88888.00 2018-11-04 05:42:41.910 308 11490.28 102.33 56825.94 88888.00 2018-11-04 05:42:42.410 308 11490.20 102.34 56825.91 88888.00 2018-11-04 05:42:42.910 308 11490.19 102.34 56825.92 88888.00 2018-11-04 05:42:43.410 308 11490.25 102.32 56825.96 88888.00 2018-11-04 05:42:43.910 308 11490.24 102.33 56825.97 88888.00 2018-11-04 05:42:44.410 308 11490.20 102.37 56825.99 88888.00 2018-11-04 05:42:44.910 308 11490.27 102.36 56826.04 88888.00 2018-11-04 05:42:45.410 308 11490.29 102.37 56825.95 88888.00 2018-11-04 05:42:45.910 308 11490.33 102.45 56825.95 88888.00 2018-11-04 05:42:46.410 308 11490.39 102.50 56826.02 88888.00 2018-11-04 05:42:46.910 308 11490.36 102.44 56826.02 88888.00 2018-11-04 05:42:47.410 308 11490.32 102.44 56826.03 88888.00 2018-11-04 05:42:47.910 308 11490.34 102.43 56826.04 88888.00 2018-11-04 05:42:48.410 308 11490.32 102.39 56826.02 88888.00 2018-11-04 05:42:48.910 308 11490.34 102.39 56826.05 88888.00 2018-11-04 05:42:49.410 308 11490.34 102.44 56825.99 88888.00 2018-11-04 05:42:49.910 308 11490.27 102.44 56825.99 88888.00 2018-11-04 05:42:50.410 308 11490.29 102.46 56826.07 88888.00 2018-11-04 05:42:50.910 308 11490.38 102.47 56826.05 88888.00 2018-11-04 05:42:51.410 308 11490.38 102.45 56826.05 88888.00 2018-11-04 05:42:51.910 308 11490.36 102.47 56826.02 88888.00 2018-11-04 05:42:52.410 308 11490.40 102.46 56825.98 88888.00 2018-11-04 05:42:52.910 308 11490.36 102.45 56826.01 88888.00 2018-11-04 05:42:53.410 308 11490.36 102.47 56825.99 88888.00 2018-11-04 05:42:53.910 308 11490.45 102.47 56826.03 88888.00 2018-11-04 05:42:54.410 308 11490.41 102.45 56826.02 88888.00 2018-11-04 05:42:54.910 308 11490.34 102.46 56826.03 88888.00 2018-11-04 05:42:55.410 308 11490.41 102.51 56826.04 88888.00 2018-11-04 05:42:55.910 308 11490.38 102.47 56826.05 88888.00 2018-11-04 05:42:56.410 308 11490.38 102.45 56826.02 88888.00 2018-11-04 05:42:56.910 308 11490.39 102.46 56826.03 88888.00 2018-11-04 05:42:57.410 308 11490.36 102.46 56826.08 88888.00 2018-11-04 05:42:57.910 308 11490.35 102.50 56826.07 88888.00 2018-11-04 05:42:58.410 308 11490.36 102.49 56826.02 88888.00 2018-11-04 05:42:58.910 308 11490.28 102.43 56825.99 88888.00 2018-11-04 05:42:59.410 308 11490.26 102.44 56826.01 88888.00 2018-11-04 05:42:59.910 308 11490.36 102.46 56826.02 88888.00 2018-11-04 05:43:00.410 308 11490.36 102.45 56825.97 88888.00 2018-11-04 05:43:00.910 308 11490.33 102.49 56826.03 88888.00 2018-11-04 05:43:01.410 308 11490.38 102.44 56826.05 88888.00 2018-11-04 05:43:01.910 308 11490.35 102.39 56826.03 88888.00 2018-11-04 05:43:02.410 308 11490.33 102.45 56826.07 88888.00 2018-11-04 05:43:02.910 308 11490.38 102.49 56826.02 88888.00 2018-11-04 05:43:03.410 308 11490.32 102.49 56825.99 88888.00 2018-11-04 05:43:03.910 308 11490.35 102.46 56826.04 88888.00 2018-11-04 05:43:04.410 308 11490.41 102.44 56826.05 88888.00 2018-11-04 05:43:04.910 308 11490.35 102.40 56826.03 88888.00 2018-11-04 05:43:05.410 308 11490.33 102.43 56826.02 88888.00 2018-11-04 05:43:05.910 308 11490.41 102.45 56826.05 88888.00 2018-11-04 05:43:06.411 308 11490.34 102.42 56826.09 88888.00 2018-11-04 05:43:06.911 308 11490.32 102.46 56826.15 88888.00 2018-11-04 05:43:08.411 308 11490.31 102.46 56826.03 88888.00 2018-11-04 05:43:08.911 308 11490.36 102.44 56826.04 88888.00 2018-11-04 05:43:09.411 308 11490.33 102.36 56826.02 88888.00 2018-11-04 05:43:09.911 308 11490.34 102.36 56826.04 88888.00 2018-11-04 05:43:10.411 308 11490.36 102.42 56826.05 88888.00 2018-11-04 05:43:10.911 308 11490.35 102.39 56826.03 88888.00 2018-11-04 05:43:11.411 308 11490.33 102.42 56826.02 88888.00 2018-11-04 05:43:11.911 308 11490.33 102.44 56826.05 88888.00 2018-11-04 05:43:12.411 308 11490.31 102.38 56826.01 88888.00 2018-11-04 05:43:12.911 308 11490.29 102.40 56826.04 88888.00 2018-11-04 05:43:13.411 308 11490.41 102.40 56826.02 88888.00 2018-11-04 05:43:13.911 308 11490.36 102.42 56826.04 88888.00 2018-11-04 05:43:14.411 308 11490.40 102.45 56826.16 88888.00 2018-11-04 05:43:14.911 308 11490.43 102.45 56826.10 88888.00 2018-11-04 05:43:15.411 308 11490.32 102.39 56826.08 88888.00 2018-11-04 05:43:15.911 308 11490.28 102.39 56826.05 88888.00 2018-11-04 05:43:16.411 308 11490.33 102.47 56826.04 88888.00 2018-11-04 05:43:16.911 308 11490.28 102.45 56826.07 88888.00 2018-11-04 05:43:17.411 308 11490.22 102.50 56826.08 88888.00 2018-11-04 05:43:17.911 308 11490.29 102.47 56826.07 88888.00 2018-11-04 05:43:18.411 308 11490.26 102.38 56826.03 88888.00 2018-11-04 05:43:18.911 308 11490.29 102.40 56826.03 88888.00 2018-11-04 05:43:19.411 308 11490.31 102.40 56826.03 88888.00 2018-11-04 05:43:19.911 308 11490.25 102.38 56825.99 88888.00 2018-11-04 05:43:20.411 308 11490.24 102.42 56826.05 88888.00 2018-11-04 05:43:20.911 308 11490.31 102.42 56826.05 88888.00 2018-11-04 05:43:21.411 308 11490.27 102.39 56826.05 88888.00 2018-11-04 05:43:21.911 308 11490.24 102.40 56826.01 88888.00 2018-11-04 05:43:22.411 308 11490.28 102.39 56826.02 88888.00 2018-11-04 05:43:22.911 308 11490.25 102.43 56826.07 88888.00 2018-11-04 05:43:23.411 308 11490.21 102.46 56826.10 88888.00 2018-11-04 05:43:23.911 308 11490.31 102.46 56826.12 88888.00 2018-11-04 05:43:24.411 308 11490.31 102.43 56826.12 88888.00 2018-11-04 05:43:24.911 308 11490.22 102.40 56826.04 88888.00 2018-11-04 05:43:25.411 308 11490.28 102.40 56826.05 88888.00 2018-11-04 05:43:25.911 308 11490.27 102.37 56826.08 88888.00 2018-11-04 05:43:26.411 308 11490.21 102.38 56826.09 88888.00 2018-11-04 05:43:26.911 308 11490.21 102.42 56826.14 88888.00 2018-11-04 05:43:27.911 308 11490.18 102.38 56826.10 88888.00 2018-11-04 05:43:28.411 308 11490.17 102.39 56826.10 88888.00 2018-11-04 05:43:28.911 308 11490.13 102.39 56826.05 88888.00 2018-11-04 05:43:29.411 308 11490.08 102.40 56826.04 88888.00 2018-11-04 05:43:29.911 308 11490.19 102.36 56826.09 88888.00 2018-11-04 05:43:30.411 308 11490.18 102.34 56826.07 88888.00 2018-11-04 05:43:30.911 308 11490.08 102.32 56826.10 88888.00 2018-11-04 05:43:31.411 308 11490.18 102.31 56826.08 88888.00 2018-11-04 05:43:31.911 308 11490.18 102.29 56826.07 88888.00 2018-11-04 05:43:32.411 308 11490.12 102.32 56826.04 88888.00 2018-11-04 05:43:32.911 308 11490.15 102.31 56826.05 88888.00 2018-11-04 05:43:33.411 308 11490.12 102.33 56826.02 88888.00 2018-11-04 05:43:33.911 308 11490.12 102.30 56826.01 88888.00 2018-11-04 05:43:34.411 308 11490.19 102.32 56825.98 88888.00 2018-11-04 05:43:34.911 308 11490.12 102.27 56825.98 88888.00 2018-11-04 05:43:35.411 308 11490.11 102.24 56825.99 88888.00 2018-11-04 05:43:35.911 308 11490.13 102.22 56826.01 88888.00 2018-11-04 05:43:36.411 308 11490.07 102.20 56826.05 88888.00 2018-11-04 05:43:36.911 308 11490.04 102.20 56826.07 88888.00 2018-11-04 05:43:37.411 308 11490.11 102.18 56826.03 88888.00 2018-11-04 05:43:37.911 308 11490.12 102.18 56826.04 88888.00 2018-11-04 05:43:38.411 308 11490.12 102.20 56826.07 88888.00 2018-11-04 05:43:38.911 308 11490.18 102.19 56826.07 88888.00 2018-11-04 05:43:39.411 308 11490.14 102.18 56826.05 88888.00 2018-11-04 05:43:39.911 308 11490.01 102.13 56825.99 88888.00 2018-11-04 05:43:40.411 308 11490.04 102.11 56825.97 88888.00 2018-11-04 05:43:40.911 308 11490.07 102.08 56825.94 88888.00 2018-11-04 05:43:41.411 308 11490.03 102.10 56825.90 88888.00 2018-11-04 05:43:41.911 308 11490.13 102.12 56825.92 88888.00 2018-11-04 05:43:42.411 308 11490.05 101.99 56825.97 88888.00 2018-11-04 05:43:42.911 308 11489.99 102.11 56825.95 88888.00 2018-11-04 05:43:43.411 308 11490.04 102.23 56825.89 88888.00 2018-11-04 05:43:43.911 308 11490.03 102.19 56825.88 88888.00 2018-11-04 05:43:44.411 308 11489.97 102.18 56825.86 88888.00 2018-11-04 05:43:44.911 308 11489.99 102.19 56825.90 88888.00 2018-11-04 05:43:45.411 308 11490.03 102.15 56825.92 88888.00 2018-11-04 05:43:45.911 308 11489.96 102.11 56825.90 88888.00 2018-11-04 05:43:46.411 308 11490.05 102.10 56825.86 88888.00 2018-11-04 05:43:46.911 308 11490.06 102.08 56825.86 88888.00 2018-11-04 05:43:47.411 308 11489.98 102.06 56825.82 88888.00 2018-11-04 05:43:47.911 308 11490.00 102.05 56825.81 88888.00 2018-11-04 05:43:48.411 308 11489.97 102.03 56825.81 88888.00 2018-11-04 05:43:48.911 308 11489.94 102.09 56825.78 88888.00 2018-11-04 05:43:49.411 308 11490.04 102.17 56825.76 88888.00 2018-11-04 05:43:49.911 308 11489.96 102.16 56825.79 88888.00 2018-11-04 05:43:50.411 308 11489.91 102.11 56825.78 88888.00 2018-11-04 05:43:50.911 308 11489.91 102.12 56825.78 88888.00 2018-11-04 05:43:51.411 308 11489.90 102.12 56825.81 88888.00 2018-11-04 05:43:51.911 308 11489.83 102.06 56825.77 88888.00 2018-11-04 05:43:52.411 308 11489.86 102.03 56825.75 88888.00 2018-11-04 05:43:52.911 308 11489.84 102.04 56825.71 88888.00 2018-11-04 05:43:53.411 308 11489.84 102.18 56825.75 88888.00 2018-11-04 05:43:53.911 308 11489.85 102.13 56825.77 88888.00 2018-11-04 05:43:54.411 308 11489.85 102.09 56825.73 88888.00 2018-11-04 05:43:54.911 308 11489.79 102.05 56825.71 88888.00 2018-11-04 05:43:55.411 308 11489.77 102.04 56825.72 88888.00 2018-11-04 05:43:55.911 308 11489.76 102.00 56825.71 88888.00 2018-11-04 05:43:56.411 308 11489.71 101.99 56825.66 88888.00 2018-11-04 05:43:56.911 308 11489.77 101.97 56825.67 88888.00 2018-11-04 05:43:57.411 308 11489.79 101.91 56825.69 88888.00 2018-11-04 05:43:57.911 308 11489.76 101.96 56825.66 88888.00 2018-11-04 05:43:58.411 308 11489.77 101.99 56825.69 88888.00 2018-11-04 05:43:58.911 308 11489.77 102.00 56825.66 88888.00 2018-11-04 05:43:59.411 308 11489.73 101.98 56825.67 88888.00 2018-11-04 05:43:59.911 308 11489.76 101.98 56825.63 88888.00 2018-11-04 05:44:00.411 308 11489.70 101.99 56825.63 88888.00 2018-11-04 05:44:00.911 308 11489.68 101.98 56825.62 88888.00 2018-11-04 05:44:01.411 308 11489.71 101.92 56825.63 88888.00 2018-11-04 05:44:01.911 308 11489.70 101.88 56825.64 88888.00 2018-11-04 05:44:02.411 308 11489.63 101.88 56825.70 88888.00 2018-11-04 05:44:02.911 308 11489.72 101.91 56825.71 88888.00 2018-11-04 05:44:03.411 308 11489.68 101.89 56825.67 88888.00 2018-11-04 05:44:03.911 308 11489.62 101.89 56825.64 88888.00 2018-11-04 05:44:04.411 308 11489.68 101.95 56825.71 88888.00 2018-11-04 05:44:04.911 308 11489.62 101.93 56825.81 88888.00 2018-11-04 05:44:05.411 308 11489.49 101.95 56825.78 88888.00 2018-11-04 05:44:05.911 308 11489.58 101.91 56825.69 88888.00 2018-11-04 05:44:06.411 308 11489.59 101.96 56825.69 88888.00 2018-11-04 05:44:06.911 308 11489.52 101.97 56825.75 88888.00 2018-11-04 05:44:07.411 308 11489.61 101.95 56825.67 88888.00 2018-11-04 05:44:07.911 308 11489.62 101.93 56825.64 88888.00 2018-11-04 05:44:08.411 308 11489.52 101.96 56825.70 88888.00 2018-11-04 05:44:08.911 308 11489.54 101.97 56825.71 88888.00 2018-11-04 05:44:09.411 308 11489.47 101.95 56825.72 88888.00 2018-11-04 05:44:09.911 308 11489.47 101.95 56825.70 88888.00 2018-11-04 05:44:10.411 308 11489.52 101.95 56825.72 88888.00 2018-11-04 05:44:10.911 308 11489.52 101.89 56825.69 88888.00 2018-11-04 05:44:11.411 308 11489.47 101.92 56825.73 88888.00 2018-11-04 05:44:11.911 308 11489.50 101.91 56825.73 88888.00 2018-11-04 05:44:12.411 308 11489.47 101.88 56825.71 88888.00 2018-11-04 05:44:12.911 308 11489.42 101.84 56825.70 88888.00 2018-11-04 05:44:13.411 308 11489.47 101.85 56825.67 88888.00 2018-11-04 05:44:13.911 308 11489.52 101.84 56825.69 88888.00 2018-11-04 05:44:14.411 308 11489.44 101.86 56825.69 88888.00 2018-11-04 05:44:14.911 308 11489.43 101.82 56825.70 88888.00 2018-11-04 05:44:15.411 308 11489.45 101.79 56825.67 88888.00 2018-11-04 05:44:15.911 308 11489.42 101.81 56825.72 88888.00 2018-11-04 05:44:16.411 308 11489.50 101.79 56825.73 88888.00 2018-11-04 05:44:16.911 308 11489.49 101.75 56825.71 88888.00 2018-11-04 05:44:17.411 308 11489.36 101.83 56825.69 88888.00 2018-11-04 05:44:17.911 308 11489.42 101.83 56825.70 88888.00 2018-11-04 05:44:18.411 308 11489.42 101.72 56825.77 88888.00 2018-11-04 05:44:18.911 308 11489.35 101.78 56825.81 88888.00 2018-11-04 05:44:19.411 308 11489.40 101.79 56825.77 88888.00 2018-11-04 05:44:19.911 308 11489.43 101.74 56825.73 88888.00 2018-11-04 05:44:20.411 308 11489.30 101.77 56825.71 88888.00 2018-11-04 05:44:20.911 308 11489.33 101.82 56825.77 88888.00 2018-11-04 05:44:21.411 308 11489.33 101.74 56825.76 88888.00 2018-11-04 05:44:21.911 308 11489.27 101.83 56825.67 88888.00 2018-11-04 05:44:22.411 308 11489.36 101.83 56825.70 88888.00 2018-11-04 05:44:22.911 308 11489.40 101.81 56825.71 88888.00 2018-11-04 05:44:23.411 308 11489.27 101.76 56825.75 88888.00 2018-11-04 05:44:23.911 308 11489.22 101.71 56825.73 88888.00 2018-11-04 05:44:24.411 308 11489.27 101.66 56825.69 88888.00 2018-11-04 05:44:24.911 308 11489.21 101.74 56825.70 88888.00 2018-11-04 05:44:25.411 308 11489.22 101.79 56825.75 88888.00 2018-11-04 05:44:25.911 308 11489.26 101.79 56825.73 88888.00 2018-11-04 05:44:26.411 308 11489.22 101.83 56825.64 88888.00 2018-11-04 05:44:26.911 308 11489.23 101.79 56825.70 88888.00 2018-11-04 05:44:27.411 308 11489.27 101.74 56825.67 88888.00 2018-11-04 05:44:27.911 308 11489.23 101.76 56825.66 88888.00 2018-11-04 05:44:28.411 308 11489.22 101.74 56825.70 88888.00 2018-11-04 05:44:28.911 308 11489.26 101.77 56825.73 88888.00 2018-11-04 05:44:29.411 308 11489.24 101.75 56825.78 88888.00 2018-11-04 05:44:29.911 308 11489.31 101.70 56825.76 88888.00 2018-11-04 05:44:30.411 308 11489.26 101.71 56825.70 88888.00 2018-11-04 05:44:30.911 308 11489.18 101.74 56825.62 88888.00 2018-11-04 05:44:31.411 308 11489.23 101.75 56825.60 88888.00 2018-11-04 05:44:31.911 308 11489.26 101.63 56825.65 88888.00 2018-11-04 05:44:32.411 308 11489.18 101.62 56825.67 88888.00 2018-11-04 05:44:32.911 308 11489.23 101.65 56825.69 88888.00 2018-11-04 05:44:33.411 308 11489.21 101.62 56825.60 88888.00 2018-11-04 05:44:33.911 308 11489.13 101.64 56825.58 88888.00 2018-11-04 05:44:34.411 308 11489.16 101.66 56825.60 88888.00 2018-11-04 05:44:34.911 308 11489.20 101.62 56825.62 88888.00 2018-11-04 05:44:35.411 308 11489.14 101.63 56825.65 88888.00 2018-11-04 05:44:35.911 308 11489.23 101.64 56825.64 88888.00 2018-11-04 05:44:36.411 308 11489.24 101.66 56825.63 88888.00 2018-11-04 05:44:36.911 308 11489.14 101.62 56825.56 88888.00 2018-11-04 05:44:37.411 308 11489.18 101.65 56825.52 88888.00 2018-11-04 05:44:37.911 308 11489.22 101.64 56825.54 88888.00 2018-11-04 05:44:38.411 308 11489.14 101.63 56825.56 88888.00 2018-11-04 05:44:38.911 308 11489.22 101.65 56825.66 88888.00 2018-11-04 05:44:39.411 308 11489.18 101.57 56825.69 88888.00 2018-11-04 05:44:39.911 308 11489.13 101.58 56825.65 88888.00 2018-11-04 05:44:40.911 308 11489.15 101.63 56825.65 88888.00 2018-11-04 05:44:41.411 308 11489.15 101.59 56825.66 88888.00 2018-11-04 05:44:41.911 308 11489.24 101.61 56825.70 88888.00 2018-11-04 05:44:42.411 308 11489.21 101.65 56825.71 88888.00 2018-11-04 05:44:42.911 308 11489.21 101.68 56825.70 88888.00 2018-11-04 05:44:43.411 308 11489.24 101.62 56825.64 88888.00 2018-11-04 05:44:43.911 308 11489.24 101.52 56825.63 88888.00 2018-11-04 05:44:44.411 308 11489.21 101.52 56825.60 88888.00 2018-11-04 05:44:44.911 308 11489.28 101.54 56825.64 88888.00 2018-11-04 05:44:45.411 308 11489.31 101.49 56825.59 88888.00 2018-11-04 05:44:45.911 308 11489.28 101.54 56825.53 88888.00 2018-11-04 05:44:46.411 308 11489.28 101.54 56825.57 88888.00 2018-11-04 05:44:46.911 308 11489.29 101.50 56825.60 88888.00 2018-11-04 05:44:47.411 308 11489.16 101.49 56825.59 88888.00 2018-11-04 05:44:47.911 308 11489.16 101.52 56825.58 88888.00 2018-11-04 05:44:48.411 308 11489.24 101.55 56825.58 88888.00 2018-11-04 05:44:48.911 308 11489.17 101.55 56825.54 88888.00 2018-11-04 05:44:49.411 308 11489.22 101.51 56825.54 88888.00 2018-11-04 05:44:49.911 308 11489.23 101.49 56825.54 88888.00 2018-11-04 05:44:50.411 308 11489.24 101.45 56825.62 88888.00 2018-11-04 05:44:50.911 308 11489.24 101.49 56825.62 88888.00 2018-11-04 05:44:51.411 308 11489.26 101.44 56825.63 88888.00 2018-11-04 05:44:51.911 308 11489.21 101.40 56825.51 88888.00 2018-11-04 05:44:52.411 308 11489.26 101.38 56825.47 88888.00 2018-11-04 05:44:52.911 308 11489.34 101.40 56825.52 88888.00 2018-11-04 05:44:53.411 308 11489.33 101.35 56825.57 88888.00 2018-11-04 05:44:53.911 308 11489.31 101.36 56825.56 88888.00 2018-11-04 05:44:54.411 308 11489.29 101.40 56825.58 88888.00 2018-11-04 05:44:54.911 308 11489.22 101.34 56825.54 88888.00 2018-11-04 05:44:55.411 308 11489.23 101.37 56825.51 88888.00 2018-11-04 05:44:55.911 308 11489.28 101.40 56825.49 88888.00 2018-11-04 05:44:56.411 308 11489.24 101.43 56825.52 88888.00 2018-11-04 05:44:56.911 308 11489.24 101.43 56825.56 88888.00 2018-11-04 05:44:57.411 308 11489.28 101.43 56825.54 88888.00 2018-11-04 05:44:57.911 308 11489.28 101.45 56825.52 88888.00 2018-11-04 05:44:58.911 308 11489.27 101.42 56825.53 88888.00 2018-11-04 05:44:59.411 308 11489.23 101.35 56825.50 88888.00 2018-11-04 05:44:59.911 308 11489.27 101.34 56825.49 88888.00 2018-11-04 05:45:00.411 308 11489.28 101.38 56825.54 88888.00 2018-11-04 05:45:00.911 308 11489.24 101.37 56825.53 88888.00 2018-11-04 05:45:01.411 308 11489.31 101.43 56825.58 88888.00 2018-11-04 05:45:01.911 308 11489.34 101.45 56825.52 88888.00 2018-11-04 05:45:02.411 308 11489.29 101.45 56825.50 88888.00 2018-11-04 05:45:02.911 308 11489.31 101.40 56825.39 88888.00 2018-11-04 05:45:03.411 308 11489.37 101.38 56825.38 88888.00 2018-11-04 05:45:03.912 308 11489.33 101.36 56825.43 88888.00 2018-11-04 05:45:04.412 308 11489.37 101.40 56825.45 88888.00 2018-11-04 05:45:04.912 308 11489.43 101.37 56825.40 88888.00 2018-11-04 05:45:05.412 308 11489.37 101.31 56825.44 88888.00 2018-11-04 05:45:05.912 308 11489.42 101.42 56825.47 88888.00 2018-11-04 05:45:06.412 308 11489.42 101.43 56825.45 88888.00 2018-11-04 05:45:06.912 308 11489.34 101.37 56825.47 88888.00 2018-11-04 05:45:07.412 308 11489.37 101.41 56825.50 88888.00 2018-11-04 05:45:07.912 308 11489.45 101.40 56825.45 88888.00 2018-11-04 05:45:08.412 308 11489.41 101.41 56825.46 88888.00 2018-11-04 05:45:08.912 308 11489.38 101.42 56825.56 88888.00 2018-11-04 05:45:09.412 308 11489.47 101.40 56825.51 88888.00 2018-11-04 05:45:09.912 308 11489.42 101.35 56825.47 88888.00 2018-11-04 05:45:10.412 308 11489.43 101.41 56825.46 88888.00 2018-11-04 05:45:10.912 308 11489.48 101.38 56825.43 88888.00 2018-11-04 05:45:11.412 308 11489.47 101.43 56825.40 88888.00 2018-11-04 05:45:12.412 308 11489.51 101.28 56825.38 88888.00 2018-11-04 05:45:12.912 308 11489.45 101.28 56825.41 88888.00 2018-11-04 05:45:13.412 308 11489.51 101.34 56825.44 88888.00 2018-11-04 05:45:13.912 308 11489.62 101.34 56825.47 88888.00 2018-11-04 05:45:14.412 308 11489.59 101.27 56825.52 88888.00 2018-11-04 05:45:14.912 308 11489.58 101.30 56825.53 88888.00 2018-11-04 05:45:15.412 308 11489.69 101.29 56825.58 88888.00 2018-11-04 05:45:15.912 308 11489.65 101.35 56825.57 88888.00 2018-11-04 05:45:16.412 308 11489.65 101.43 56825.58 88888.00 2018-11-04 05:45:16.912 308 11489.69 101.41 56825.58 88888.00 2018-11-04 05:45:17.412 308 11489.61 101.42 56825.56 88888.00 2018-11-04 05:45:17.912 308 11489.59 101.49 56825.54 88888.00 2018-11-04 05:45:18.412 308 11489.71 101.45 56825.60 88888.00 2018-11-04 05:45:18.912 308 11489.69 101.38 56825.62 88888.00 2018-11-04 05:45:19.412 308 11489.70 101.40 56825.64 88888.00 2018-11-04 05:45:19.912 308 11489.77 101.43 56825.65 88888.00 2018-11-04 05:45:20.412 308 11489.71 101.38 56825.63 88888.00 2018-11-04 05:45:20.912 308 11489.75 101.36 56825.70 88888.00 2018-11-04 05:45:21.412 308 11489.80 101.34 56825.65 88888.00 2018-11-04 05:45:22.412 308 11489.78 101.31 56825.71 88888.00 2018-11-04 05:45:22.912 308 11489.80 101.36 56825.67 88888.00 2018-11-04 05:45:23.412 308 11489.75 101.38 56825.72 88888.00 2018-11-04 05:45:23.912 308 11489.80 101.41 56825.75 88888.00 2018-11-04 05:45:24.412 308 11489.84 101.38 56825.76 88888.00 2018-11-04 05:45:24.912 308 11489.85 101.43 56825.78 88888.00 2018-11-04 05:45:25.412 308 11489.83 101.44 56825.82 88888.00 2018-11-04 05:45:25.912 308 11489.87 101.38 56825.82 88888.00 2018-11-04 05:45:26.412 308 11489.87 101.38 56825.75 88888.00 2018-11-04 05:45:26.912 308 11489.90 101.37 56825.78 88888.00 2018-11-04 05:45:27.412 308 11489.92 101.42 56825.85 88888.00 2018-11-04 05:45:27.912 308 11489.84 101.43 56825.86 88888.00 2018-11-04 05:45:28.412 308 11489.85 101.51 56825.92 88888.00 2018-11-04 05:45:28.912 308 11489.93 101.55 56825.95 88888.00 2018-11-04 05:45:29.412 308 11489.90 101.54 56825.98 88888.00 2018-11-04 05:45:29.912 308 11489.90 101.55 56825.99 88888.00 2018-11-04 05:45:30.412 308 11489.93 101.51 56825.98 88888.00 2018-11-04 05:45:30.912 308 11489.91 101.45 56825.96 88888.00 2018-11-04 05:45:31.412 308 11489.94 101.41 56825.97 88888.00 2018-11-04 05:45:31.912 308 11490.04 101.42 56826.08 88888.00 2018-11-04 05:45:32.412 308 11489.99 101.50 56826.04 88888.00 2018-11-04 05:45:32.912 308 11489.98 101.51 56826.02 88888.00 2018-11-04 05:45:33.412 308 11490.04 101.42 56826.05 88888.00 2018-11-04 05:45:33.912 308 11489.99 101.38 56826.05 88888.00 2018-11-04 05:45:34.412 308 11489.97 101.48 56826.08 88888.00 2018-11-04 05:45:34.912 308 11490.03 101.55 56826.07 88888.00 2018-11-04 05:45:35.412 308 11490.03 101.54 56826.11 88888.00 2018-11-04 05:45:35.912 308 11490.05 101.50 56826.21 88888.00 2018-11-04 05:45:36.412 308 11490.14 101.56 56826.22 88888.00 2018-11-04 05:45:36.912 308 11490.12 101.45 56826.20 88888.00 2018-11-04 05:45:37.412 308 11490.07 101.54 56826.22 88888.00 2018-11-04 05:45:37.912 308 11490.15 101.56 56826.27 88888.00 2018-11-04 05:45:38.412 308 11490.11 101.51 56826.31 88888.00 2018-11-04 05:45:38.912 308 11490.13 101.55 56826.30 88888.00 2018-11-04 05:45:39.412 308 11490.22 101.61 56826.30 88888.00 2018-11-04 05:45:39.912 308 11490.18 101.54 56826.28 88888.00 2018-11-04 05:45:40.412 308 11490.12 101.62 56826.23 88888.00 2018-11-04 05:45:40.912 308 11490.24 101.63 56826.22 88888.00 2018-11-04 05:45:41.412 308 11490.24 101.59 56826.29 88888.00 2018-11-04 05:45:41.912 308 11490.18 101.62 56826.37 88888.00 2018-11-04 05:45:42.412 308 11490.24 101.61 56826.36 88888.00 2018-11-04 05:45:42.912 308 11490.24 101.61 56826.40 88888.00 2018-11-04 05:45:43.412 308 11490.24 101.64 56826.40 88888.00 2018-11-04 05:45:43.912 308 11490.24 101.64 56826.41 88888.00 2018-11-04 05:45:44.412 308 11490.21 101.54 56826.37 88888.00 2018-11-04 05:45:44.912 308 11490.18 101.48 56826.43 88888.00 2018-11-04 05:45:45.412 308 11490.21 101.59 56826.46 88888.00 2018-11-04 05:45:45.912 308 11490.25 101.57 56826.41 88888.00 2018-11-04 05:45:46.412 308 11490.27 101.50 56826.42 88888.00 2018-11-04 05:45:46.912 308 11490.34 101.58 56826.47 88888.00 2018-11-04 05:45:47.412 308 11490.35 101.57 56826.47 88888.00 2018-11-04 05:45:47.912 308 11490.26 101.51 56826.43 88888.00 2018-11-04 05:45:48.412 308 11490.24 101.42 56826.43 88888.00 2018-11-04 05:45:48.912 308 11490.24 101.44 56826.44 88888.00 2018-11-04 05:45:49.412 308 11490.21 101.55 56826.50 88888.00 2018-11-04 05:45:49.912 308 11490.26 101.49 56826.59 88888.00 2018-11-04 05:45:50.412 308 11490.25 101.43 56826.60 88888.00 2018-11-04 05:45:50.912 308 11490.22 101.45 56826.60 88888.00 2018-11-04 05:45:51.912 308 11490.31 101.48 56826.55 88888.00 2018-11-04 05:45:52.412 308 11490.24 101.41 56826.53 88888.00 2018-11-04 05:45:52.912 308 11490.33 101.51 56826.58 88888.00 2018-11-04 05:45:53.912 308 11490.26 101.58 56826.56 88888.00 2018-11-04 05:45:54.412 308 11490.35 101.63 56826.58 88888.00 2018-11-04 05:45:54.912 308 11490.31 101.62 56826.58 88888.00 2018-11-04 05:45:55.412 308 11490.26 101.62 56826.62 88888.00 2018-11-04 05:45:55.912 308 11490.32 101.65 56826.63 88888.00 2018-11-04 05:45:56.412 308 11490.31 101.63 56826.63 88888.00 2018-11-04 05:45:56.912 308 11490.28 101.62 56826.61 88888.00 2018-11-04 05:45:57.412 308 11490.35 101.63 56826.61 88888.00 2018-11-04 05:45:57.912 308 11490.27 101.56 56826.59 88888.00 2018-11-04 05:45:58.412 308 11490.25 101.54 56826.58 88888.00 2018-11-04 05:45:58.912 308 11490.29 101.59 56826.59 88888.00 2018-11-04 05:45:59.412 308 11490.27 101.57 56826.63 88888.00 2018-11-04 05:45:59.912 308 11490.26 101.56 56826.66 88888.00 2018-11-04 05:46:00.412 308 11490.33 101.57 56826.60 88888.00 2018-11-04 05:46:00.912 308 11490.29 101.56 56826.63 88888.00 2018-11-04 05:46:01.412 308 11490.31 101.56 56826.71 88888.00 2018-11-04 05:46:01.912 308 11490.33 101.59 56826.71 88888.00 2018-11-04 05:46:02.412 308 11490.29 101.57 56826.67 88888.00 2018-11-04 05:46:02.912 308 11490.24 101.56 56826.71 88888.00 2018-11-04 05:46:03.412 308 11490.29 101.58 56826.71 88888.00 2018-11-04 05:46:03.912 308 11490.26 101.55 56826.71 88888.00 2018-11-04 05:46:04.412 308 11490.25 101.57 56826.74 88888.00 2018-11-04 05:46:04.912 308 11490.31 101.62 56826.76 88888.00 2018-11-04 05:46:05.412 308 11490.32 101.58 56826.74 88888.00 2018-11-04 05:46:05.912 308 11490.20 101.58 56826.67 88888.00 2018-11-04 05:46:06.412 308 11490.21 101.59 56826.75 88888.00 2018-11-04 05:46:06.912 308 11490.22 101.58 56826.78 88888.00 2018-11-04 05:46:07.412 308 11490.19 101.55 56826.74 88888.00 2018-11-04 05:46:07.912 308 11490.19 101.58 56826.73 88888.00 2018-11-04 05:46:08.412 308 11490.18 101.58 56826.73 88888.00 2018-11-04 05:46:08.912 308 11490.21 101.59 56826.74 88888.00 2018-11-04 05:46:09.412 308 11490.24 101.72 56826.72 88888.00 2018-11-04 05:46:09.912 308 11490.24 101.72 56826.74 88888.00 2018-11-04 05:46:10.412 308 11490.18 101.66 56826.82 88888.00 2018-11-04 05:46:10.912 308 11490.17 101.68 56826.80 88888.00 2018-11-04 05:46:11.412 308 11490.18 101.69 56826.75 88888.00 2018-11-04 05:46:11.912 308 11490.11 101.69 56826.72 88888.00 2018-11-04 05:46:12.412 308 11490.20 101.70 56826.79 88888.00 2018-11-04 05:46:12.912 308 11490.22 101.69 56826.80 88888.00 2018-11-04 05:46:13.412 308 11490.13 101.68 56826.72 88888.00 2018-11-04 05:46:13.912 308 11490.17 101.69 56826.65 88888.00 2018-11-04 05:46:14.412 308 11490.15 101.69 56826.68 88888.00 2018-11-04 05:46:14.912 308 11490.08 101.65 56826.69 88888.00 2018-11-04 05:46:15.412 308 11490.11 101.65 56826.72 88888.00 2018-11-04 05:46:15.912 308 11490.14 101.63 56826.69 88888.00 2018-11-04 05:46:16.412 308 11490.08 101.65 56826.67 88888.00 2018-11-04 05:46:16.912 308 11490.10 101.64 56826.68 88888.00 2018-11-04 05:46:17.412 308 11490.05 101.57 56826.68 88888.00 2018-11-04 05:46:17.912 308 11490.04 101.62 56826.63 88888.00 2018-11-04 05:46:18.412 308 11490.05 101.62 56826.68 88888.00 2018-11-04 05:46:18.912 308 11490.06 101.63 56826.69 88888.00 2018-11-04 05:46:19.412 308 11490.05 101.59 56826.60 88888.00 2018-11-04 05:46:19.912 308 11490.06 101.63 56826.56 88888.00 2018-11-04 05:46:20.412 308 11490.03 101.62 56826.62 88888.00 2018-11-04 05:46:20.912 308 11490.04 101.58 56826.67 88888.00 2018-11-04 05:46:21.412 308 11490.03 101.63 56826.56 88888.00 2018-11-04 05:46:21.912 308 11490.01 101.64 56826.54 88888.00 2018-11-04 05:46:22.412 308 11489.90 101.62 56826.59 88888.00 2018-11-04 05:46:22.912 308 11489.99 101.63 56826.59 88888.00 2018-11-04 05:46:23.412 308 11489.99 101.62 56826.61 88888.00 2018-11-04 05:46:23.912 308 11489.94 101.61 56826.66 88888.00 2018-11-04 05:46:24.412 308 11489.93 101.59 56826.63 88888.00 2018-11-04 05:46:25.412 308 11489.86 101.63 56826.56 88888.00 2018-11-04 05:46:25.912 308 11489.93 101.63 56826.55 88888.00 2018-11-04 05:46:26.412 308 11489.96 101.57 56826.59 88888.00 2018-11-04 05:46:26.912 308 11489.92 101.56 56826.58 88888.00 2018-11-04 05:46:27.412 308 11489.96 101.61 56826.58 88888.00 2018-11-04 05:46:27.912 308 11489.96 101.59 56826.55 88888.00 2018-11-04 05:46:28.412 308 11489.87 101.56 56826.46 88888.00 2018-11-04 05:46:28.912 308 11489.83 101.56 56826.44 88888.00 2018-11-04 05:46:29.412 308 11489.84 101.57 56826.44 88888.00 2018-11-04 05:46:29.912 308 11489.77 101.58 56826.46 88888.00 2018-11-04 05:46:30.412 308 11489.79 101.59 56826.52 88888.00 2018-11-04 05:46:30.912 308 11489.86 101.55 56826.52 88888.00 2018-11-04 05:46:31.412 308 11489.84 101.54 56826.44 88888.00 2018-11-04 05:46:31.912 308 11489.79 101.58 56826.47 88888.00 2018-11-04 05:46:32.412 308 11489.83 101.54 56826.44 88888.00 2018-11-04 05:46:32.912 308 11489.77 101.57 56826.43 88888.00 2018-11-04 05:46:33.412 308 11489.71 101.56 56826.46 88888.00 2018-11-04 05:46:33.912 308 11489.71 101.55 56826.44 88888.00 2018-11-04 05:46:34.412 308 11489.70 101.57 56826.37 88888.00 2018-11-04 05:46:35.412 308 11489.77 101.52 56826.35 88888.00 2018-11-04 05:46:35.912 308 11489.69 101.51 56826.34 88888.00 2018-11-04 05:46:36.412 308 11489.65 101.52 56826.35 88888.00 2018-11-04 05:46:36.912 308 11489.72 101.56 56826.31 88888.00 2018-11-04 05:46:37.412 308 11489.68 101.58 56826.33 88888.00 2018-11-04 05:46:37.912 308 11489.65 101.64 56826.30 88888.00 2018-11-04 05:46:38.412 308 11489.69 101.61 56826.29 88888.00 2018-11-04 05:46:38.912 308 11489.62 101.58 56826.27 88888.00 2018-11-04 05:46:39.412 308 11489.65 101.62 56826.29 88888.00 2018-11-04 05:46:39.912 308 11489.65 101.56 56826.28 88888.00 2018-11-04 05:46:40.412 308 11489.62 101.51 56826.29 88888.00 2018-11-04 05:46:40.912 308 11489.56 101.52 56826.26 88888.00 2018-11-04 05:46:41.412 308 11489.61 101.52 56826.26 88888.00 2018-11-04 05:46:41.912 308 11489.59 101.51 56826.20 88888.00 2018-11-04 05:46:42.412 308 11489.61 101.49 56826.24 88888.00 2018-11-04 05:46:42.912 308 11489.64 101.49 56826.22 88888.00 2018-11-04 05:46:43.412 308 11489.63 101.48 56826.18 88888.00 2018-11-04 05:46:43.912 308 11489.62 101.47 56826.11 88888.00 2018-11-04 05:46:44.412 308 11489.68 101.45 56826.07 88888.00 2018-11-04 05:46:44.912 308 11489.62 101.47 56826.05 88888.00 2018-11-04 05:46:45.412 308 11489.57 101.45 56826.04 88888.00 2018-11-04 05:46:45.912 308 11489.61 101.43 56826.05 88888.00 2018-11-04 05:46:46.412 308 11489.54 101.38 56826.05 88888.00 2018-11-04 05:46:46.912 308 11489.50 101.42 56826.08 88888.00 2018-11-04 05:46:47.412 308 11489.49 101.44 56826.02 88888.00 2018-11-04 05:46:47.912 308 11489.52 101.34 56826.01 88888.00 2018-11-04 05:46:48.412 308 11489.54 101.23 56825.98 88888.00 2018-11-04 05:46:48.912 308 11489.54 101.34 56825.97 88888.00 2018-11-04 05:46:49.412 308 11489.49 101.34 56825.98 88888.00 2018-11-04 05:46:49.912 308 11489.45 101.35 56825.94 88888.00 2018-11-04 05:46:50.412 308 11489.48 101.30 56825.92 88888.00 2018-11-04 05:46:50.912 308 11489.44 101.25 56825.95 88888.00 2018-11-04 05:46:51.412 308 11489.47 101.32 56825.94 88888.00 2018-11-04 05:46:51.912 308 11489.45 101.32 56825.84 88888.00 2018-11-04 05:46:52.412 308 11489.40 101.28 56825.79 88888.00 2018-11-04 05:46:52.912 308 11489.34 101.30 56825.76 88888.00 2018-11-04 05:46:53.412 308 11489.38 101.27 56825.75 88888.00 2018-11-04 05:46:53.912 308 11489.34 101.25 56825.71 88888.00 2018-11-04 05:46:54.412 308 11489.31 101.21 56825.71 88888.00 2018-11-04 05:46:54.912 308 11489.30 101.21 56825.67 88888.00 2018-11-04 05:46:55.413 308 11489.28 101.23 56825.64 88888.00 2018-11-04 05:46:55.913 308 11489.26 101.22 56825.66 88888.00 2018-11-04 05:46:56.413 308 11489.31 101.23 56825.58 88888.00 2018-11-04 05:46:56.913 308 11489.29 101.24 56825.58 88888.00 2018-11-04 05:46:57.413 308 11489.26 101.27 56825.59 88888.00 2018-11-04 05:46:57.913 308 11489.28 101.21 56825.63 88888.00 2018-11-04 05:46:58.413 308 11489.27 101.20 56825.64 88888.00 2018-11-04 05:46:58.913 308 11489.24 101.23 56825.57 88888.00 2018-11-04 05:46:59.413 308 11489.28 101.22 56825.51 88888.00 2018-11-04 05:46:59.913 308 11489.21 101.13 56825.54 88888.00 2018-11-04 05:47:00.413 308 11489.11 101.18 56825.47 88888.00 2018-11-04 05:47:00.913 308 11489.22 101.20 56825.43 88888.00 2018-11-04 05:47:01.413 308 11489.23 101.13 56825.46 88888.00 2018-11-04 05:47:01.913 308 11489.20 101.10 56825.43 88888.00 2018-11-04 05:47:02.413 308 11489.22 101.09 56825.34 88888.00 2018-11-04 05:47:02.913 308 11489.15 101.07 56825.30 88888.00 2018-11-04 05:47:03.413 308 11489.17 101.06 56825.25 88888.00 2018-11-04 05:47:03.913 308 11489.24 101.04 56825.20 88888.00 2018-11-04 05:47:04.413 308 11489.27 101.02 56825.15 88888.00 2018-11-04 05:47:04.913 308 11489.17 101.04 56825.18 88888.00 2018-11-04 05:47:05.413 308 11489.22 101.01 56825.15 88888.00 2018-11-04 05:47:05.913 308 11489.14 101.04 56825.04 88888.00 2018-11-04 05:47:06.913 308 11489.24 101.02 56825.02 88888.00 2018-11-04 05:47:07.413 308 11489.22 100.97 56825.00 88888.00 2018-11-04 05:47:07.913 308 11489.16 100.97 56825.01 88888.00 2018-11-04 05:47:08.413 308 11489.17 101.03 56824.99 88888.00 2018-11-04 05:47:08.913 308 11489.14 101.02 56824.99 88888.00 2018-11-04 05:47:09.413 308 11489.10 101.06 56824.98 88888.00 2018-11-04 05:47:09.913 308 11489.15 101.07 56824.94 88888.00 2018-11-04 05:47:10.413 308 11489.11 100.96 56824.87 88888.00 2018-11-04 05:47:10.913 308 11489.07 101.02 56824.83 88888.00 2018-11-04 05:47:11.413 308 11489.14 101.08 56824.81 88888.00 2018-11-04 05:47:11.913 308 11489.13 100.98 56824.81 88888.00 2018-11-04 05:47:12.413 308 11489.07 101.01 56824.79 88888.00 2018-11-04 05:47:12.913 308 11489.14 100.97 56824.67 88888.00 2018-11-04 05:47:13.413 308 11489.09 100.90 56824.60 88888.00 2018-11-04 05:47:13.913 308 11489.04 100.88 56824.56 88888.00 2018-11-04 05:47:14.413 308 11489.13 100.88 56824.54 88888.00 2018-11-04 05:47:14.913 308 11489.09 100.88 56824.49 88888.00 2018-11-04 05:47:15.413 308 11489.01 100.96 56824.47 88888.00 2018-11-04 05:47:15.913 308 11489.04 100.97 56824.53 88888.00 2018-11-04 05:47:16.413 308 11489.02 100.95 56824.48 88888.00 2018-11-04 05:47:16.913 308 11489.01 100.95 56824.47 88888.00 2018-11-04 05:47:17.413 308 11489.07 101.00 56824.47 88888.00 2018-11-04 05:47:17.913 308 11489.06 100.91 56824.38 88888.00 2018-11-04 05:47:18.413 308 11489.00 100.91 56824.27 88888.00 2018-11-04 05:47:18.913 308 11489.06 100.94 56824.28 88888.00 2018-11-04 05:47:19.413 308 11489.01 100.90 56824.27 88888.00 2018-11-04 05:47:19.913 308 11488.95 100.84 56824.23 88888.00 2018-11-04 05:47:20.413 308 11488.99 100.89 56824.21 88888.00 2018-11-04 05:47:20.913 308 11488.97 100.83 56824.19 88888.00 2018-11-04 05:47:21.413 308 11488.93 100.82 56824.19 88888.00 2018-11-04 05:47:21.913 308 11488.99 100.82 56824.22 88888.00 2018-11-04 05:47:22.413 308 11488.92 100.86 56824.24 88888.00 2018-11-04 05:47:22.913 308 11488.86 100.87 56824.16 88888.00 2018-11-04 05:47:23.413 308 11488.96 100.88 56824.13 88888.00 2018-11-04 05:47:23.913 308 11488.93 100.82 56824.09 88888.00 2018-11-04 05:47:24.413 308 11488.87 100.84 56824.04 88888.00 2018-11-04 05:47:24.913 308 11488.90 100.89 56824.08 88888.00 2018-11-04 05:47:25.413 308 11488.87 100.91 56824.09 88888.00 2018-11-04 05:47:25.913 308 11488.90 100.88 56824.08 88888.00 2018-11-04 05:47:26.413 308 11488.99 100.90 56824.05 88888.00 2018-11-04 05:47:26.913 308 11488.87 100.87 56824.04 88888.00 2018-11-04 05:47:27.413 308 11488.83 100.83 56823.97 88888.00 2018-11-04 05:47:27.913 308 11488.88 100.86 56823.97 88888.00 2018-11-04 05:47:28.413 308 11488.87 100.84 56823.92 88888.00 2018-11-04 05:47:28.913 308 11488.87 100.87 56823.89 88888.00 2018-11-04 05:47:29.413 308 11488.93 100.87 56823.92 88888.00 2018-11-04 05:47:29.913 308 11488.81 100.79 56823.92 88888.00 2018-11-04 05:47:30.413 308 11488.79 100.81 56823.85 88888.00 2018-11-04 05:47:30.913 308 11488.86 100.82 56823.83 88888.00 2018-11-04 05:47:31.413 308 11488.86 100.81 56823.82 88888.00 2018-11-04 05:47:31.913 308 11488.81 100.81 56823.73 88888.00 2018-11-04 05:47:32.413 308 11488.87 100.82 56823.72 88888.00 2018-11-04 05:47:32.913 308 11488.81 100.80 56823.70 88888.00 2018-11-04 05:47:33.413 308 11488.78 100.79 56823.67 88888.00 2018-11-04 05:47:33.913 308 11488.85 100.80 56823.77 88888.00 2018-11-04 05:47:34.413 308 11488.81 100.72 56823.77 88888.00 2018-11-04 05:47:34.913 308 11488.78 100.72 56823.68 88888.00 2018-11-04 05:47:35.413 308 11488.79 100.69 56823.64 88888.00 2018-11-04 05:47:35.913 308 11488.75 100.66 56823.61 88888.00 2018-11-04 05:47:36.413 308 11488.73 100.72 56823.66 88888.00 2018-11-04 05:47:36.913 308 11488.76 100.70 56823.61 88888.00 2018-11-04 05:47:37.413 308 11488.73 100.67 56823.59 88888.00 2018-11-04 05:47:37.913 308 11488.71 100.73 56823.63 88888.00 2018-11-04 05:47:38.413 308 11488.76 100.73 56823.63 88888.00 2018-11-04 05:47:38.913 308 11488.69 100.67 56823.57 88888.00 2018-11-04 05:47:39.413 308 11488.65 100.67 56823.53 88888.00 2018-11-04 05:47:39.913 308 11488.67 100.68 56823.53 88888.00 2018-11-04 05:47:40.413 308 11488.65 100.69 56823.55 88888.00 2018-11-04 05:47:40.913 308 11488.58 100.67 56823.54 88888.00 2018-11-04 05:47:41.413 308 11488.61 100.68 56823.52 88888.00 2018-11-04 05:47:41.913 308 11488.62 100.67 56823.48 88888.00 2018-11-04 05:47:42.413 308 11488.54 100.67 56823.46 88888.00 2018-11-04 05:47:42.913 308 11488.59 100.67 56823.47 88888.00 2018-11-04 05:47:43.413 308 11488.54 100.69 56823.47 88888.00 2018-11-04 05:47:43.913 308 11488.47 100.73 56823.44 88888.00 2018-11-04 05:47:44.413 308 11488.57 100.73 56823.40 88888.00 2018-11-04 05:47:44.913 308 11488.47 100.63 56823.33 88888.00 2018-11-04 05:47:45.413 308 11488.44 100.68 56823.32 88888.00 2018-11-04 05:47:45.913 308 11488.45 100.68 56823.35 88888.00 2018-11-04 05:47:46.413 308 11488.37 100.66 56823.34 88888.00 2018-11-04 05:47:46.913 308 11488.37 100.68 56823.33 88888.00 2018-11-04 05:47:47.413 308 11488.44 100.67 56823.31 88888.00 2018-11-04 05:47:48.413 308 11488.22 100.63 56823.25 88888.00 2018-11-04 05:47:48.913 308 11488.36 100.63 56823.19 88888.00 2018-11-04 05:47:49.413 308 11488.39 100.59 56823.19 88888.00 2018-11-04 05:47:49.913 308 11488.31 100.66 56823.21 88888.00 2018-11-04 05:47:50.413 308 11488.34 100.68 56823.19 88888.00 2018-11-04 05:47:50.913 308 11488.32 100.67 56823.21 88888.00 2018-11-04 05:47:51.413 308 11488.30 100.68 56823.13 88888.00 2018-11-04 05:47:51.913 308 11488.29 100.68 56823.15 88888.00 2018-11-04 05:47:52.413 308 11488.20 100.63 56823.15 88888.00 2018-11-04 05:47:52.913 308 11488.19 100.60 56823.16 88888.00 2018-11-04 05:47:53.413 308 11488.25 100.62 56823.10 88888.00 2018-11-04 05:47:53.913 308 11488.16 100.61 56823.07 88888.00 2018-11-04 05:47:54.413 308 11488.16 100.64 56823.07 88888.00 2018-11-04 05:47:54.913 308 11488.24 100.64 56822.99 88888.00 2018-11-04 05:47:55.413 308 11488.10 100.60 56822.99 88888.00 2018-11-04 05:47:55.913 308 11488.12 100.66 56823.05 88888.00 2018-11-04 05:47:56.413 308 11488.18 100.61 56823.01 88888.00 2018-11-04 05:47:56.913 308 11488.08 100.59 56822.96 88888.00 2018-11-04 05:47:57.413 308 11488.08 100.62 56822.94 88888.00 2018-11-04 05:47:57.913 308 11488.12 100.62 56822.93 88888.00 2018-11-04 05:47:58.413 308 11488.04 100.61 56822.94 88888.00 2018-11-04 05:47:58.913 308 11488.05 100.68 56822.93 88888.00 2018-11-04 05:47:59.413 308 11488.09 100.74 56822.89 88888.00 2018-11-04 05:47:59.913 308 11488.02 100.68 56822.88 88888.00 2018-11-04 05:48:00.413 308 11488.01 100.66 56822.86 88888.00 2018-11-04 05:48:00.913 308 11488.06 100.70 56822.88 88888.00 2018-11-04 05:48:01.413 308 11488.01 100.67 56822.84 88888.00 2018-11-04 05:48:01.913 308 11487.90 100.68 56822.80 88888.00 2018-11-04 05:48:02.413 308 11487.91 100.68 56822.83 88888.00 2018-11-04 05:48:02.913 308 11487.88 100.70 56822.84 88888.00 2018-11-04 05:48:03.413 308 11487.83 100.73 56822.83 88888.00 2018-11-04 05:48:03.913 308 11487.94 100.74 56822.83 88888.00 2018-11-04 05:48:04.413 308 11487.90 100.73 56822.88 88888.00 2018-11-04 05:48:04.913 308 11487.87 100.76 56822.86 88888.00 2018-11-04 05:48:05.413 308 11487.84 100.76 56822.84 88888.00 2018-11-04 05:48:05.913 308 11487.78 100.69 56822.83 88888.00 2018-11-04 05:48:06.413 308 11487.78 100.72 56822.82 88888.00 2018-11-04 05:48:06.913 308 11487.79 100.72 56822.76 88888.00 2018-11-04 05:48:07.413 308 11487.77 100.74 56822.75 88888.00 2018-11-04 05:48:07.913 308 11487.76 100.79 56822.76 88888.00 2018-11-04 05:48:08.413 308 11487.76 100.76 56822.75 88888.00 2018-11-04 05:48:08.913 308 11487.70 100.72 56822.77 88888.00 2018-11-04 05:48:09.413 308 11487.65 100.61 56822.76 88888.00 2018-11-04 05:48:09.913 308 11487.72 100.61 56822.76 88888.00 2018-11-04 05:48:10.413 308 11487.74 100.55 56822.67 88888.00 2018-11-04 05:48:10.913 308 11487.65 100.62 56822.73 88888.00 2018-11-04 05:48:11.413 308 11487.70 100.64 56822.73 88888.00 2018-11-04 05:48:11.913 308 11487.65 100.60 56822.67 88888.00 2018-11-04 05:48:12.413 308 11487.64 100.66 56822.63 88888.00 2018-11-04 05:48:12.913 308 11487.69 100.68 56822.67 88888.00 2018-11-04 05:48:13.413 308 11487.61 100.67 56822.67 88888.00 2018-11-04 05:48:13.913 308 11487.54 100.68 56822.67 88888.00 2018-11-04 05:48:14.413 308 11487.55 100.79 56822.73 88888.00 2018-11-04 05:48:14.913 308 11487.50 100.67 56822.67 88888.00 2018-11-04 05:48:15.413 308 11487.49 100.69 56822.61 88888.00 2018-11-04 05:48:15.913 308 11487.60 100.72 56822.61 88888.00 2018-11-04 05:48:16.413 308 11487.50 100.72 56822.63 88888.00 2018-11-04 05:48:16.913 308 11487.43 100.70 56822.63 88888.00 2018-11-04 05:48:17.413 308 11487.48 100.69 56822.65 88888.00 2018-11-04 05:48:17.913 308 11487.46 100.75 56822.62 88888.00 2018-11-04 05:48:18.413 308 11487.43 100.79 56822.58 88888.00 2018-11-04 05:48:18.913 308 11487.47 100.81 56822.58 88888.00 2018-11-04 05:48:19.913 308 11487.37 100.77 56822.58 88888.00 2018-11-04 05:48:20.413 308 11487.44 100.76 56822.56 88888.00 2018-11-04 05:48:20.913 308 11487.42 100.69 56822.56 88888.00 2018-11-04 05:48:21.413 308 11487.39 100.77 56822.59 88888.00 2018-11-04 05:48:21.913 308 11487.37 100.84 56822.62 88888.00 2018-11-04 05:48:22.413 308 11487.35 100.83 56822.61 88888.00 2018-11-04 05:48:22.913 308 11487.33 100.87 56822.58 88888.00 2018-11-04 05:48:23.413 308 11487.43 100.88 56822.58 88888.00 2018-11-04 05:48:23.913 308 11487.39 100.89 56822.61 88888.00 2018-11-04 05:48:24.413 308 11487.32 100.95 56822.62 88888.00 2018-11-04 05:48:24.913 308 11487.34 100.96 56822.62 88888.00 2018-11-04 05:48:25.413 308 11487.30 100.89 56822.63 88888.00 2018-11-04 05:48:25.913 308 11487.26 100.91 56822.59 88888.00 2018-11-04 05:48:26.413 308 11487.29 100.98 56822.58 88888.00 2018-11-04 05:48:26.913 308 11487.32 101.04 56822.57 88888.00 2018-11-04 05:48:27.413 308 11487.25 101.04 56822.63 88888.00 2018-11-04 05:48:27.913 308 11487.34 101.03 56822.63 88888.00 2018-11-04 05:48:28.413 308 11487.32 101.01 56822.65 88888.00 2018-11-04 05:48:28.913 308 11487.32 101.00 56822.67 88888.00 2018-11-04 05:48:29.913 308 11487.29 101.03 56822.74 88888.00 2018-11-04 05:48:30.413 308 11487.27 101.03 56822.76 88888.00 2018-11-04 05:48:30.913 308 11487.22 101.02 56822.70 88888.00 2018-11-04 05:48:31.413 308 11487.23 101.01 56822.69 88888.00 2018-11-04 05:48:31.913 308 11487.28 100.96 56822.67 88888.00 2018-11-04 05:48:32.413 308 11487.30 101.02 56822.65 88888.00 2018-11-04 05:48:32.913 308 11487.28 101.06 56822.71 88888.00 2018-11-04 05:48:33.413 308 11487.19 101.02 56822.67 88888.00 2018-11-04 05:48:33.913 308 11487.21 101.04 56822.67 88888.00 2018-11-04 05:48:34.413 308 11487.26 101.06 56822.68 88888.00 2018-11-04 05:48:34.913 308 11487.27 101.11 56822.68 88888.00 2018-11-04 05:48:35.413 308 11487.20 101.15 56822.71 88888.00 2018-11-04 05:48:35.913 308 11487.16 101.16 56822.73 88888.00 2018-11-04 05:48:36.413 308 11487.14 101.14 56822.63 88888.00 2018-11-04 05:48:36.913 308 11487.19 101.14 56822.62 88888.00 2018-11-04 05:48:37.413 308 11487.20 101.14 56822.71 88888.00 2018-11-04 05:48:37.913 308 11487.16 101.15 56822.73 88888.00 2018-11-04 05:48:38.413 308 11487.19 101.18 56822.70 88888.00 2018-11-04 05:48:38.913 308 11487.19 101.16 56822.71 88888.00 2018-11-04 05:48:39.413 308 11487.18 101.18 56822.75 88888.00 2018-11-04 05:48:39.913 308 11487.13 101.23 56822.75 88888.00 2018-11-04 05:48:40.413 308 11487.12 101.23 56822.71 88888.00 2018-11-04 05:48:40.913 308 11487.09 101.23 56822.75 88888.00 2018-11-04 05:48:41.413 308 11487.16 101.27 56822.75 88888.00 2018-11-04 05:48:41.913 308 11487.16 101.27 56822.75 88888.00 2018-11-04 05:48:42.413 308 11487.11 101.24 56822.74 88888.00 2018-11-04 05:48:42.913 308 11487.16 101.27 56822.75 88888.00 2018-11-04 05:48:43.413 308 11487.19 101.27 56822.74 88888.00 2018-11-04 05:48:43.913 308 11487.09 101.22 56822.76 88888.00 2018-11-04 05:48:44.413 308 11487.13 101.24 56822.80 88888.00 2018-11-04 05:48:44.913 308 11487.11 101.22 56822.74 88888.00 2018-11-04 05:48:45.413 308 11487.00 101.22 56822.78 88888.00 2018-11-04 05:48:45.913 308 11487.04 101.25 56822.84 88888.00 2018-11-04 05:48:46.413 308 11487.06 101.22 56822.86 88888.00 2018-11-04 05:48:46.913 308 11487.02 101.22 56822.84 88888.00 2018-11-04 05:48:47.413 308 11487.06 101.27 56822.82 88888.00 2018-11-04 05:48:47.913 308 11487.07 101.29 56822.78 88888.00 2018-11-04 05:48:48.413 308 11487.00 101.32 56822.77 88888.00 2018-11-04 05:48:48.913 308 11486.97 101.32 56822.76 88888.00 2018-11-04 05:48:49.413 308 11486.97 101.34 56822.80 88888.00 2018-11-04 05:48:49.913 308 11486.88 101.30 56822.84 88888.00 2018-11-04 05:48:50.413 308 11486.92 101.31 56822.84 88888.00 2018-11-04 05:48:50.913 308 11486.97 101.35 56822.87 88888.00 2018-11-04 05:48:51.413 308 11486.97 101.37 56822.84 88888.00 2018-11-04 05:48:51.913 308 11487.00 101.38 56822.83 88888.00 2018-11-04 05:48:52.404 308 11487.05 101.36 56822.86 88888.00 2018-11-04 05:48:52.904 308 11486.98 101.35 56822.87 88888.00 2018-11-04 05:48:53.404 308 11486.99 101.38 56822.88 88888.00 2018-11-04 05:48:53.904 308 11487.01 101.40 56822.91 88888.00 2018-11-04 05:48:54.404 308 11486.95 101.41 56822.88 88888.00 2018-11-04 05:48:54.904 308 11487.00 101.43 56822.89 88888.00 2018-11-04 05:48:55.404 308 11487.02 101.47 56822.90 88888.00 2018-11-04 05:48:55.904 308 11486.99 101.32 56822.87 88888.00 2018-11-04 05:48:56.404 308 11487.00 101.29 56822.87 88888.00 2018-11-04 05:48:56.904 308 11487.01 101.42 56822.93 88888.00 2018-11-04 05:48:57.404 308 11486.98 101.35 56822.87 88888.00 2018-11-04 05:48:57.904 308 11487.01 101.47 56822.87 88888.00 2018-11-04 05:48:58.404 308 11487.01 101.54 56822.91 88888.00 2018-11-04 05:48:58.904 308 11486.92 101.43 56822.96 88888.00 2018-11-04 05:48:59.404 308 11486.98 101.27 56822.96 88888.00 2018-11-04 05:48:59.904 308 11487.01 101.35 56823.00 88888.00 2018-11-04 05:49:00.404 308 11486.97 101.41 56822.96 88888.00 2018-11-04 05:49:00.904 308 11486.99 101.50 56822.93 88888.00 2018-11-04 05:49:01.404 308 11487.06 101.49 56822.91 88888.00 2018-11-04 05:49:01.904 308 11487.01 101.45 56822.87 88888.00 2018-11-04 05:49:02.404 308 11487.02 101.52 56822.86 88888.00 2018-11-04 05:49:02.904 308 11487.05 101.55 56822.89 88888.00 2018-11-04 05:49:03.404 308 11486.97 101.51 56822.91 88888.00 2018-11-04 05:49:03.904 308 11487.00 101.52 56822.86 88888.00 2018-11-04 05:49:04.404 308 11487.02 101.54 56822.86 88888.00 2018-11-04 05:49:04.904 308 11486.98 101.62 56822.88 88888.00 2018-11-04 05:49:05.404 308 11487.00 101.62 56822.84 88888.00 2018-11-04 05:49:05.904 308 11487.07 101.62 56822.90 88888.00 2018-11-04 05:49:06.404 308 11487.00 101.58 56822.88 88888.00 2018-11-04 05:49:06.904 308 11487.02 101.62 56822.84 88888.00 2018-11-04 05:49:07.404 308 11487.09 101.69 56822.82 88888.00 2018-11-04 05:49:07.904 308 11487.08 101.71 56822.87 88888.00 2018-11-04 05:49:08.404 308 11487.05 101.70 56822.95 88888.00 2018-11-04 05:49:08.904 308 11487.06 101.68 56822.95 88888.00 2018-11-04 05:49:09.404 308 11487.06 101.66 56822.94 88888.00 2018-11-04 05:49:09.904 308 11487.05 101.69 56822.95 88888.00 2018-11-04 05:49:10.404 308 11487.07 101.66 56822.96 88888.00 2018-11-04 05:49:10.904 308 11487.00 101.65 56822.88 88888.00 2018-11-04 05:49:11.404 308 11487.05 101.71 56822.88 88888.00 2018-11-04 05:49:11.904 308 11487.15 101.69 56822.89 88888.00 2018-11-04 05:49:12.404 308 11487.15 101.70 56822.88 88888.00 2018-11-04 05:49:12.904 308 11487.09 101.79 56822.83 88888.00 2018-11-04 05:49:13.404 308 11487.18 101.75 56822.78 88888.00 2018-11-04 05:49:13.904 308 11487.13 101.66 56822.83 88888.00 2018-11-04 05:49:14.404 308 11487.12 101.74 56822.84 88888.00 2018-11-04 05:49:14.904 308 11487.19 101.77 56822.81 88888.00 2018-11-04 05:49:15.404 308 11487.15 101.74 56822.82 88888.00 2018-11-04 05:49:15.904 308 11487.11 101.77 56822.83 88888.00 2018-11-04 05:49:16.404 308 11487.15 101.82 56822.88 88888.00 2018-11-04 05:49:16.904 308 11487.14 101.81 56822.87 88888.00 2018-11-04 05:49:17.404 308 11487.14 101.83 56822.86 88888.00 2018-11-04 05:49:17.904 308 11487.22 101.81 56822.87 88888.00 2018-11-04 05:49:18.404 308 11487.23 101.84 56822.84 88888.00 2018-11-04 05:49:18.904 308 11487.29 101.83 56822.86 88888.00 2018-11-04 05:49:19.404 308 11487.35 101.89 56822.90 88888.00 2018-11-04 05:49:19.904 308 11487.34 101.85 56822.88 88888.00 2018-11-04 05:49:20.404 308 11487.33 101.83 56822.84 88888.00 2018-11-04 05:49:21.404 308 11487.32 101.90 56822.81 88888.00 2018-11-04 05:49:21.904 308 11487.36 101.96 56822.84 88888.00 2018-11-04 05:49:22.404 308 11487.41 102.04 56822.81 88888.00 2018-11-04 05:49:22.904 308 11487.37 101.99 56822.81 88888.00 2018-11-04 05:49:23.404 308 11487.39 101.99 56822.77 88888.00 2018-11-04 05:49:23.904 308 11487.47 102.00 56822.76 88888.00 2018-11-04 05:49:24.404 308 11487.48 101.97 56822.82 88888.00 2018-11-04 05:49:24.904 308 11487.47 101.96 56822.87 88888.00 2018-11-04 05:49:25.404 308 11487.50 101.92 56822.86 88888.00 2018-11-04 05:49:25.904 308 11487.51 101.91 56822.87 88888.00 2018-11-04 05:49:26.404 308 11487.54 101.92 56822.86 88888.00 2018-11-04 05:49:26.904 308 11487.62 101.85 56822.83 88888.00 2018-11-04 05:49:27.404 308 11487.61 101.89 56822.78 88888.00 2018-11-04 05:49:27.904 308 11487.60 101.88 56822.74 88888.00 2018-11-04 05:49:28.404 308 11487.68 101.88 56822.75 88888.00 2018-11-04 05:49:28.904 308 11487.68 101.88 56822.73 88888.00 2018-11-04 05:49:29.404 308 11487.64 101.86 56822.78 88888.00 2018-11-04 05:49:29.904 308 11487.72 101.91 56822.75 88888.00 2018-11-04 05:49:30.404 308 11487.71 101.85 56822.75 88888.00 2018-11-04 05:49:30.904 308 11487.70 101.89 56822.71 88888.00 2018-11-04 05:49:31.404 308 11487.75 102.05 56822.73 88888.00 2018-11-04 05:49:31.904 308 11487.82 102.03 56822.75 88888.00 2018-11-04 05:49:32.404 308 11487.79 102.05 56822.74 88888.00 2018-11-04 05:49:32.904 308 11487.88 102.06 56822.71 88888.00 2018-11-04 05:49:33.404 308 11487.90 101.99 56822.75 88888.00 2018-11-04 05:49:33.904 308 11487.88 102.03 56822.70 88888.00 2018-11-04 05:49:34.404 308 11487.94 102.05 56822.76 88888.00 2018-11-04 05:49:34.904 308 11487.92 102.03 56822.75 88888.00 2018-11-04 05:49:35.404 308 11487.88 102.00 56822.70 88888.00 2018-11-04 05:49:35.904 308 11487.95 102.04 56822.68 88888.00 2018-11-04 05:49:36.404 308 11487.97 102.03 56822.65 88888.00 2018-11-04 05:49:36.904 308 11487.92 101.93 56822.64 88888.00 2018-11-04 05:49:37.404 308 11488.05 102.06 56822.65 88888.00 2018-11-04 05:49:37.904 308 11488.08 102.08 56822.63 88888.00 2018-11-04 05:49:38.404 308 11488.04 102.12 56822.64 88888.00 2018-11-04 05:49:38.904 308 11488.08 102.16 56822.57 88888.00 2018-11-04 05:49:39.404 308 11488.12 102.08 56822.59 88888.00 2018-11-04 05:49:39.904 308 11488.12 102.05 56822.62 88888.00 2018-11-04 05:49:40.404 308 11488.11 102.18 56822.61 88888.00 2018-11-04 05:49:40.904 308 11488.16 102.22 56822.59 88888.00 2018-11-04 05:49:41.404 308 11488.23 102.17 56822.56 88888.00 2018-11-04 05:49:41.904 308 11488.24 102.13 56822.56 88888.00 2018-11-04 05:49:42.404 308 11488.29 102.11 56822.58 88888.00 2018-11-04 05:49:42.904 308 11488.24 102.10 56822.55 88888.00 2018-11-04 05:49:43.404 308 11488.29 102.12 56822.49 88888.00 2018-11-04 05:49:43.904 308 11488.33 102.11 56822.44 88888.00 2018-11-04 05:49:44.404 308 11488.27 102.12 56822.49 88888.00 2018-11-04 05:49:44.904 308 11488.32 102.11 56822.56 88888.00 2018-11-04 05:49:45.404 308 11488.37 102.03 56822.46 88888.00 2018-11-04 05:49:45.904 308 11488.34 101.97 56822.45 88888.00 2018-11-04 05:49:46.404 308 11488.44 102.06 56822.48 88888.00 2018-11-04 05:49:46.904 308 11488.51 102.16 56822.42 88888.00 2018-11-04 05:49:47.404 308 11488.50 102.05 56822.41 88888.00 2018-11-04 05:49:47.904 308 11488.50 102.12 56822.52 88888.00 2018-11-04 05:49:48.404 308 11488.54 102.23 56822.57 88888.00 2018-11-04 05:49:48.904 308 11488.53 102.26 56822.48 88888.00 2018-11-04 05:49:49.404 308 11488.59 102.22 56822.46 88888.00 2018-11-04 05:49:49.904 308 11488.66 102.26 56822.46 88888.00 2018-11-04 05:49:50.404 308 11488.65 102.33 56822.45 88888.00 2018-11-04 05:49:50.904 308 11488.67 102.42 56822.42 88888.00 2018-11-04 05:49:51.404 308 11488.67 102.43 56822.41 88888.00 2018-11-04 05:49:51.904 308 11488.59 102.38 56822.45 88888.00 2018-11-04 05:49:53.404 308 11488.74 102.40 56822.52 88888.00 2018-11-04 05:49:53.904 308 11488.79 102.44 56822.55 88888.00 2018-11-04 05:49:54.404 308 11488.87 102.42 56822.55 88888.00 2018-11-04 05:49:54.904 308 11488.86 102.43 56822.57 88888.00 2018-11-04 05:49:55.404 308 11488.87 102.46 56822.55 88888.00 2018-11-04 05:49:55.904 308 11488.92 102.45 56822.51 88888.00 2018-11-04 05:49:56.404 308 11488.89 102.42 56822.52 88888.00 2018-11-04 05:49:56.904 308 11488.92 102.44 56822.48 88888.00 2018-11-04 05:49:57.404 308 11488.95 102.46 56822.44 88888.00 2018-11-04 05:49:57.904 308 11488.93 102.47 56822.51 88888.00 2018-11-04 05:49:58.404 308 11488.95 102.46 56822.48 88888.00 2018-11-04 05:49:58.904 308 11489.01 102.51 56822.52 88888.00 2018-11-04 05:49:59.404 308 11489.03 102.49 56822.57 88888.00 2018-11-04 05:49:59.904 308 11489.11 102.51 56822.52 88888.00 2018-11-04 05:50:00.904 308 11489.10 102.52 56822.37 88888.00 2018-11-04 05:50:01.404 308 11489.09 102.57 56822.39 88888.00 2018-11-04 05:50:01.904 308 11489.18 102.51 56822.43 88888.00 2018-11-04 05:50:02.904 308 11489.20 102.52 56822.45 88888.00 2018-11-04 05:50:03.404 308 11489.30 102.59 56822.44 88888.00 2018-11-04 05:50:03.904 308 11489.26 102.57 56822.50 88888.00 2018-11-04 05:50:04.404 308 11489.29 102.54 56822.49 88888.00 2018-11-04 05:50:04.904 308 11489.33 102.57 56822.49 88888.00 2018-11-04 05:50:05.404 308 11489.24 102.53 56822.43 88888.00 2018-11-04 05:50:05.904 308 11489.24 102.59 56822.46 88888.00 2018-11-04 05:50:06.404 308 11489.36 102.63 56822.49 88888.00 2018-11-04 05:50:06.904 308 11489.37 102.56 56822.48 88888.00 2018-11-04 05:50:07.404 308 11489.35 102.58 56822.46 88888.00 2018-11-04 05:50:07.904 308 11489.40 102.64 56822.44 88888.00 2018-11-04 05:50:08.404 308 11489.41 102.66 56822.42 88888.00 2018-11-04 05:50:08.904 308 11489.42 102.66 56822.43 88888.00 2018-11-04 05:50:09.404 308 11489.50 102.71 56822.50 88888.00 2018-11-04 05:50:09.904 308 11489.49 102.67 56822.48 88888.00 2018-11-04 05:50:10.904 308 11489.57 102.73 56822.48 88888.00 2018-11-04 05:50:11.404 308 11489.52 102.77 56822.42 88888.00 2018-11-04 05:50:11.904 308 11489.61 102.79 56822.42 88888.00 2018-11-04 05:50:12.404 308 11489.69 102.84 56822.46 88888.00 2018-11-04 05:50:12.904 308 11489.66 102.79 56822.43 88888.00 2018-11-04 05:50:13.404 308 11489.66 102.81 56822.44 88888.00 2018-11-04 05:50:13.904 308 11489.75 102.80 56822.48 88888.00 2018-11-04 05:50:14.404 308 11489.69 102.79 56822.45 88888.00 2018-11-04 05:50:14.904 308 11489.64 102.79 56822.46 88888.00 2018-11-04 05:50:15.404 308 11489.71 102.84 56822.43 88888.00 2018-11-04 05:50:15.904 308 11489.71 102.86 56822.45 88888.00 2018-11-04 05:50:16.404 308 11489.71 102.85 56822.51 88888.00 2018-11-04 05:50:16.904 308 11489.77 102.81 56822.48 88888.00 2018-11-04 05:50:17.404 308 11489.73 102.88 56822.46 88888.00 2018-11-04 05:50:17.904 308 11489.68 102.92 56822.54 88888.00 2018-11-04 05:50:18.404 308 11489.71 102.86 56822.51 88888.00 2018-11-04 05:50:18.904 308 11489.78 102.85 56822.50 88888.00 2018-11-04 05:50:19.404 308 11489.82 102.88 56822.49 88888.00 2018-11-04 05:50:19.904 308 11489.84 102.93 56822.54 88888.00 2018-11-04 05:50:20.404 308 11489.84 103.01 56822.54 88888.00 2018-11-04 05:50:20.904 308 11489.86 103.05 56822.50 88888.00 2018-11-04 05:50:21.404 308 11489.92 103.01 56822.50 88888.00 2018-11-04 05:50:21.904 308 11489.85 102.99 56822.49 88888.00 2018-11-04 05:50:22.404 308 11489.86 102.99 56822.48 88888.00 2018-11-04 05:50:22.904 308 11489.93 102.95 56822.54 88888.00 2018-11-04 05:50:23.404 308 11489.90 102.95 56822.56 88888.00 2018-11-04 05:50:23.904 308 11489.91 102.91 56822.52 88888.00 2018-11-04 05:50:24.404 308 11489.97 102.93 56822.46 88888.00 2018-11-04 05:50:24.904 308 11489.92 102.98 56822.48 88888.00 2018-11-04 05:50:25.404 308 11489.91 103.05 56822.45 88888.00 2018-11-04 05:50:25.904 308 11490.01 103.07 56822.48 88888.00 2018-11-04 05:50:26.404 308 11490.01 103.11 56822.46 88888.00 2018-11-04 05:50:26.904 308 11489.96 103.08 56822.43 88888.00 2018-11-04 05:50:27.404 308 11490.04 103.12 56822.50 88888.00 2018-11-04 05:50:27.904 308 11489.98 103.07 56822.46 88888.00 2018-11-04 05:50:28.404 308 11489.96 103.15 56822.46 88888.00 2018-11-04 05:50:28.904 308 11490.08 103.21 56822.51 88888.00 2018-11-04 05:50:29.404 308 11490.07 103.13 56822.46 88888.00 2018-11-04 05:50:29.904 308 11490.03 103.13 56822.49 88888.00 2018-11-04 05:50:30.404 308 11490.04 103.11 56822.50 88888.00 2018-11-04 05:50:30.904 308 11490.03 103.09 56822.55 88888.00 2018-11-04 05:50:31.404 308 11490.03 103.15 56822.56 88888.00 2018-11-04 05:50:31.904 308 11490.12 103.15 56822.55 88888.00 2018-11-04 05:50:32.404 308 11490.17 103.17 56822.52 88888.00 2018-11-04 05:50:32.904 308 11490.17 103.19 56822.48 88888.00 2018-11-04 05:50:33.404 308 11490.15 103.21 56822.58 88888.00 2018-11-04 05:50:34.404 308 11490.10 103.08 56822.57 88888.00 2018-11-04 05:50:34.904 308 11490.14 103.04 56822.58 88888.00 2018-11-04 05:50:35.404 308 11490.10 103.09 56822.48 88888.00 2018-11-04 05:50:35.904 308 11490.12 103.08 56822.50 88888.00 2018-11-04 05:50:36.404 308 11490.19 102.97 56822.54 88888.00 2018-11-04 05:50:36.904 308 11490.18 102.93 56822.56 88888.00 2018-11-04 05:50:37.404 308 11490.14 103.05 56822.55 88888.00 2018-11-04 05:50:37.904 308 11490.24 103.02 56822.49 88888.00 2018-11-04 05:50:38.404 308 11490.19 103.11 56822.48 88888.00 2018-11-04 05:50:38.904 308 11490.24 103.14 56822.45 88888.00 2018-11-04 05:50:39.404 308 11490.33 103.15 56822.48 88888.00 2018-11-04 05:50:39.904 308 11490.28 103.19 56822.49 88888.00 2018-11-04 05:50:40.404 308 11490.26 103.15 56822.46 88888.00 2018-11-04 05:50:40.904 308 11490.32 103.11 56822.45 88888.00 2018-11-04 05:50:41.404 308 11490.28 103.19 56822.48 88888.00 2018-11-04 05:50:41.904 308 11490.22 103.18 56822.44 88888.00 2018-11-04 05:50:42.404 308 11490.27 103.18 56822.43 88888.00 2018-11-04 05:50:42.904 308 11490.25 103.19 56822.39 88888.00 2018-11-04 05:50:43.404 308 11490.21 103.14 56822.37 88888.00 2018-11-04 05:50:44.404 308 11490.26 103.15 56822.36 88888.00 2018-11-04 05:50:44.904 308 11490.25 103.34 56822.38 88888.00 2018-11-04 05:50:45.404 308 11490.26 103.43 56822.41 88888.00 2018-11-04 05:50:45.904 308 11490.28 103.36 56822.36 88888.00 2018-11-04 05:50:46.404 308 11490.26 103.38 56822.31 88888.00 2018-11-04 05:50:46.904 308 11490.26 103.42 56822.32 88888.00 2018-11-04 05:50:47.404 308 11490.27 103.42 56822.29 88888.00 2018-11-04 05:50:47.904 308 11490.33 103.46 56822.32 88888.00 2018-11-04 05:50:48.404 308 11490.31 103.46 56822.31 88888.00 2018-11-04 05:50:48.904 308 11490.28 103.41 56822.29 88888.00 2018-11-04 05:50:49.404 308 11490.26 103.45 56822.32 88888.00 2018-11-04 05:50:49.904 308 11490.34 103.42 56822.35 88888.00 2018-11-04 05:50:50.404 308 11490.32 103.38 56822.36 88888.00 2018-11-04 05:50:50.904 308 11490.28 103.36 56822.32 88888.00 2018-11-04 05:50:51.404 308 11490.38 103.40 56822.28 88888.00 2018-11-04 05:50:51.904 308 11490.34 103.38 56822.31 88888.00 2018-11-04 05:50:52.404 308 11490.32 103.45 56822.32 88888.00 2018-11-04 05:50:52.904 308 11490.40 103.45 56822.35 88888.00 2018-11-04 05:50:53.404 308 11490.35 103.41 56822.32 88888.00 2018-11-04 05:50:54.404 308 11490.34 103.48 56822.23 88888.00 2018-11-04 05:50:54.904 308 11490.29 103.51 56822.24 88888.00 2018-11-04 05:50:55.404 308 11490.27 103.46 56822.23 88888.00 2018-11-04 05:50:55.904 308 11490.35 103.49 56822.17 88888.00 2018-11-04 05:50:56.404 308 11490.33 103.49 56822.12 88888.00 2018-11-04 05:50:56.904 308 11490.39 103.49 56822.18 88888.00 2018-11-04 05:50:57.404 308 11490.39 103.47 56822.22 88888.00 2018-11-04 05:50:57.904 308 11490.36 103.43 56822.17 88888.00 2018-11-04 05:50:58.404 308 11490.35 103.42 56822.12 88888.00 2018-11-04 05:50:58.904 308 11490.40 103.49 56822.16 88888.00 2018-11-04 05:50:59.405 308 11490.36 103.47 56822.17 88888.00 2018-11-04 05:50:59.905 308 11490.31 103.42 56822.13 88888.00 2018-11-04 05:51:00.405 308 11490.33 103.47 56822.20 88888.00 2018-11-04 05:51:00.905 308 11490.26 103.42 56822.19 88888.00 2018-11-04 05:51:01.405 308 11490.20 103.41 56822.18 88888.00 2018-11-04 05:51:01.905 308 11490.29 103.41 56822.13 88888.00 2018-11-04 05:51:02.405 308 11490.31 103.41 56822.14 88888.00 2018-11-04 05:51:02.905 308 11490.27 103.39 56822.17 88888.00 2018-11-04 05:51:03.405 308 11490.33 103.40 56822.16 88888.00 2018-11-04 05:51:03.905 308 11490.34 103.41 56822.12 88888.00 2018-11-04 05:51:04.405 308 11490.26 103.45 56822.12 88888.00 2018-11-04 05:51:04.905 308 11490.29 103.49 56822.14 88888.00 2018-11-04 05:51:05.405 308 11490.31 103.48 56822.11 88888.00 2018-11-04 05:51:05.905 308 11490.21 103.46 56822.04 88888.00 2018-11-04 05:51:06.405 308 11490.22 103.45 56822.03 88888.00 2018-11-04 05:51:06.905 308 11490.29 103.38 56821.99 88888.00 2018-11-04 05:51:07.405 308 11490.25 103.33 56822.03 88888.00 2018-11-04 05:51:07.905 308 11490.28 103.40 56822.07 88888.00 2018-11-04 05:51:08.405 308 11490.26 103.39 56822.03 88888.00 2018-11-04 05:51:08.905 308 11490.20 103.34 56822.00 88888.00 2018-11-04 05:51:09.405 308 11490.21 103.34 56822.07 88888.00 2018-11-04 05:51:09.905 308 11490.19 103.32 56822.05 88888.00 2018-11-04 05:51:10.405 308 11490.08 103.35 56822.00 88888.00 2018-11-04 05:51:10.905 308 11490.18 103.46 56822.01 88888.00 2018-11-04 05:51:11.405 308 11490.18 103.42 56822.01 88888.00 2018-11-04 05:51:11.905 308 11490.07 103.38 56822.06 88888.00 2018-11-04 05:51:12.405 308 11490.14 103.34 56822.04 88888.00 2018-11-04 05:51:12.905 308 11490.12 103.28 56822.00 88888.00 2018-11-04 05:51:13.405 308 11490.05 103.29 56822.04 88888.00 2018-11-04 05:51:13.905 308 11490.10 103.27 56822.09 88888.00 2018-11-04 05:51:14.405 308 11490.13 103.20 56822.09 88888.00 2018-11-04 05:51:14.905 308 11490.07 103.22 56822.06 88888.00 2018-11-04 05:51:15.405 308 11490.08 103.25 56822.05 88888.00 2018-11-04 05:51:15.905 308 11490.06 103.26 56822.07 88888.00 2018-11-04 05:51:16.405 308 11490.01 103.21 56822.07 88888.00 2018-11-04 05:51:16.905 308 11490.08 103.18 56822.04 88888.00 2018-11-04 05:51:17.405 308 11490.03 103.18 56821.97 88888.00 2018-11-04 05:51:17.905 308 11489.90 103.19 56821.93 88888.00 2018-11-04 05:51:18.405 308 11489.92 103.27 56821.97 88888.00 2018-11-04 05:51:18.905 308 11489.90 103.26 56821.96 88888.00 2018-11-04 05:51:19.405 308 11489.90 103.21 56821.93 88888.00 2018-11-04 05:51:19.905 308 11489.91 103.25 56821.97 88888.00 2018-11-04 05:51:20.405 308 11489.90 103.20 56821.96 88888.00 2018-11-04 05:51:20.905 308 11489.76 103.22 56821.98 88888.00 2018-11-04 05:51:21.405 308 11489.78 103.24 56822.05 88888.00 2018-11-04 05:51:21.905 308 11489.80 103.18 56822.00 88888.00 2018-11-04 05:51:22.405 308 11489.75 103.12 56822.00 88888.00 2018-11-04 05:51:22.905 308 11489.80 103.13 56821.99 88888.00 2018-11-04 05:51:23.405 308 11489.80 103.17 56821.93 88888.00 2018-11-04 05:51:23.905 308 11489.76 103.14 56821.94 88888.00 2018-11-04 05:51:24.405 308 11489.76 103.11 56821.91 88888.00 2018-11-04 05:51:24.905 308 11489.75 103.02 56821.93 88888.00 2018-11-04 05:51:25.905 308 11489.72 103.12 56821.92 88888.00 2018-11-04 05:51:26.405 308 11489.71 103.11 56821.91 88888.00 2018-11-04 05:51:26.905 308 11489.63 103.06 56821.88 88888.00 2018-11-04 05:51:27.405 308 11489.57 103.05 56821.86 88888.00 2018-11-04 05:51:27.905 308 11489.55 102.94 56821.92 88888.00 2018-11-04 05:51:28.405 308 11489.47 103.04 56821.97 88888.00 2018-11-04 05:51:28.905 308 11489.52 103.04 56821.94 88888.00 2018-11-04 05:51:29.405 308 11489.51 103.04 56821.90 88888.00 2018-11-04 05:51:29.905 308 11489.43 103.07 56821.91 88888.00 2018-11-04 05:51:30.405 308 11489.38 102.97 56821.90 88888.00 2018-11-04 05:51:30.905 308 11489.41 102.92 56821.90 88888.00 2018-11-04 05:51:31.405 308 11489.40 102.93 56821.91 88888.00 2018-11-04 05:51:31.905 308 11489.41 102.97 56821.90 88888.00 2018-11-04 05:51:32.405 308 11489.36 102.93 56821.88 88888.00 2018-11-04 05:51:32.905 308 11489.24 102.92 56821.88 88888.00 2018-11-04 05:51:33.905 308 11489.28 102.88 56821.90 88888.00 2018-11-04 05:51:34.405 308 11489.20 102.88 56821.87 88888.00 2018-11-04 05:51:34.905 308 11489.18 102.88 56821.97 88888.00 2018-11-04 05:51:35.405 308 11489.20 102.80 56821.98 88888.00 2018-11-04 05:51:35.905 308 11489.11 102.75 56821.97 88888.00 2018-11-04 05:51:36.405 308 11489.07 102.75 56821.98 88888.00 2018-11-04 05:51:36.905 308 11489.06 102.79 56821.94 88888.00 2018-11-04 05:51:37.405 308 11489.02 102.83 56821.97 88888.00 2018-11-04 05:51:37.905 308 11489.06 102.78 56821.96 88888.00 2018-11-04 05:51:38.405 308 11489.07 102.74 56821.97 88888.00 2018-11-04 05:51:38.905 308 11489.02 102.72 56821.96 88888.00 2018-11-04 05:51:39.405 308 11489.04 102.74 56821.86 88888.00 2018-11-04 05:51:39.905 308 11488.97 102.73 56821.90 88888.00 2018-11-04 05:51:40.405 308 11488.86 102.77 56821.94 88888.00 2018-11-04 05:51:40.905 308 11488.92 102.72 56821.97 88888.00 2018-11-04 05:51:41.405 308 11488.88 102.67 56821.97 88888.00 2018-11-04 05:51:41.905 308 11488.79 102.66 56821.98 88888.00 2018-11-04 05:51:42.405 308 11488.83 102.64 56822.00 88888.00 2018-11-04 05:51:42.905 308 11488.87 102.58 56821.99 88888.00 2018-11-04 05:51:43.905 308 11488.83 102.64 56821.97 88888.00 2018-11-04 05:51:44.405 308 11488.85 102.59 56821.98 88888.00 2018-11-04 05:51:44.905 308 11488.76 102.63 56822.00 88888.00 2018-11-04 05:51:45.405 308 11488.85 102.59 56822.01 88888.00 2018-11-04 05:51:45.905 308 11488.79 102.57 56822.04 88888.00 2018-11-04 05:51:46.405 308 11488.68 102.56 56822.04 88888.00 2018-11-04 05:51:46.905 308 11488.69 102.59 56821.99 88888.00 2018-11-04 05:51:47.405 308 11488.72 102.56 56822.00 88888.00 2018-11-04 05:51:47.905 308 11488.65 102.56 56822.00 88888.00 2018-11-04 05:51:48.405 308 11488.68 102.58 56822.00 88888.00 2018-11-04 05:51:48.905 308 11488.67 102.54 56821.98 88888.00 2018-11-04 05:51:49.405 308 11488.60 102.56 56821.99 88888.00 2018-11-04 05:51:49.905 308 11488.67 102.52 56821.99 88888.00 2018-11-04 05:51:50.405 308 11488.65 102.46 56821.99 88888.00 2018-11-04 05:51:50.905 308 11488.50 102.44 56822.05 88888.00 2018-11-04 05:51:51.405 308 11488.57 102.51 56822.00 88888.00 2018-11-04 05:51:51.905 308 11488.58 102.50 56822.03 88888.00 2018-11-04 05:51:52.405 308 11488.55 102.46 56822.04 88888.00 2018-11-04 05:51:52.905 308 11488.57 102.43 56822.01 88888.00 2018-11-04 05:51:53.405 308 11488.55 102.42 56821.98 88888.00 2018-11-04 05:51:53.905 308 11488.52 102.46 56821.98 88888.00 2018-11-04 05:51:54.405 308 11488.54 102.47 56822.00 88888.00 2018-11-04 05:51:54.905 308 11488.53 102.43 56821.99 88888.00 2018-11-04 05:51:55.405 308 11488.40 102.38 56822.01 88888.00 2018-11-04 05:51:55.905 308 11488.41 102.33 56821.93 88888.00 2018-11-04 05:51:56.405 308 11488.51 102.31 56821.96 88888.00 2018-11-04 05:51:56.905 308 11488.48 102.26 56821.94 88888.00 2018-11-04 05:51:57.405 308 11488.39 102.27 56821.97 88888.00 2018-11-04 05:51:57.905 308 11488.43 102.31 56821.98 88888.00 2018-11-04 05:51:58.405 308 11488.38 102.34 56821.91 88888.00 2018-11-04 05:51:58.905 308 11488.43 102.31 56821.98 88888.00 2018-11-04 05:51:59.405 308 11488.40 102.29 56821.96 88888.00 2018-11-04 05:51:59.905 308 11488.32 102.27 56821.94 88888.00 2018-11-04 05:52:00.405 308 11488.37 102.29 56821.93 88888.00 2018-11-04 05:52:00.905 308 11488.36 102.27 56821.99 88888.00 2018-11-04 05:52:01.405 308 11488.31 102.32 56822.03 88888.00 2018-11-04 05:52:01.905 308 11488.37 102.17 56821.99 88888.00 2018-11-04 05:52:02.405 308 11488.33 102.15 56821.99 88888.00 2018-11-04 05:52:02.905 308 11488.24 102.27 56822.00 88888.00 2018-11-04 05:52:03.405 308 11488.30 102.31 56822.00 88888.00 2018-11-04 05:52:03.905 308 11488.34 102.29 56821.96 88888.00 2018-11-04 05:52:04.405 308 11488.30 102.23 56821.98 88888.00 2018-11-04 05:52:04.905 308 11488.30 102.23 56822.04 88888.00 2018-11-04 05:52:05.405 308 11488.32 102.19 56822.01 88888.00 2018-11-04 05:52:05.905 308 11488.27 102.18 56821.97 88888.00 2018-11-04 05:52:06.405 308 11488.27 102.20 56821.93 88888.00 2018-11-04 05:52:06.905 308 11488.32 102.19 56821.92 88888.00 2018-11-04 05:52:07.405 308 11488.25 102.16 56821.94 88888.00 2018-11-04 05:52:07.905 308 11488.25 102.12 56821.96 88888.00 2018-11-04 05:52:08.405 308 11488.32 102.10 56821.99 88888.00 2018-11-04 05:52:08.905 308 11488.22 102.09 56821.99 88888.00 2018-11-04 05:52:09.405 308 11488.26 102.05 56821.97 88888.00 2018-11-04 05:52:09.905 308 11488.26 102.04 56821.91 88888.00 2018-11-04 05:52:10.405 308 11488.12 102.09 56821.87 88888.00 2018-11-04 05:52:10.905 308 11488.11 102.13 56821.92 88888.00 2018-11-04 05:52:11.405 308 11488.23 102.11 56821.90 88888.00 2018-11-04 05:52:11.905 308 11488.13 102.12 56821.85 88888.00 2018-11-04 05:52:12.405 308 11488.11 102.08 56821.87 88888.00 2018-11-04 05:52:12.905 308 11488.16 102.04 56821.93 88888.00 2018-11-04 05:52:13.405 308 11488.22 102.08 56821.90 88888.00 2018-11-04 05:52:13.905 308 11488.17 102.08 56821.93 88888.00 2018-11-04 05:52:14.405 308 11488.17 102.06 56821.93 88888.00 2018-11-04 05:52:14.905 308 11488.15 102.04 56821.88 88888.00 2018-11-04 05:52:15.405 308 11488.19 101.97 56821.90 88888.00 2018-11-04 05:52:15.905 308 11488.22 101.91 56821.88 88888.00 2018-11-04 05:52:16.405 308 11488.13 101.86 56821.86 88888.00 2018-11-04 05:52:17.405 308 11488.18 101.88 56821.91 88888.00 2018-11-04 05:52:17.905 308 11488.16 101.88 56821.90 88888.00 2018-11-04 05:52:18.405 308 11488.13 101.95 56821.88 88888.00 2018-11-04 05:52:18.905 308 11488.18 101.88 56821.85 88888.00 2018-11-04 05:52:19.405 308 11488.17 101.85 56821.90 88888.00 2018-11-04 05:52:19.905 308 11488.12 101.96 56821.92 88888.00 2018-11-04 05:52:20.405 308 11488.20 101.92 56821.91 88888.00 2018-11-04 05:52:20.905 308 11488.11 101.88 56821.87 88888.00 2018-11-04 05:52:21.405 308 11488.16 101.82 56821.87 88888.00 2018-11-04 05:52:21.905 308 11488.24 101.82 56821.84 88888.00 2018-11-04 05:52:22.405 308 11488.19 101.71 56821.81 88888.00 2018-11-04 05:52:22.905 308 11488.18 101.61 56821.86 88888.00 2018-11-04 05:52:23.405 308 11488.24 101.59 56821.84 88888.00 2018-11-04 05:52:23.905 308 11488.23 101.66 56821.80 88888.00 2018-11-04 05:52:24.405 308 11488.25 101.77 56821.79 88888.00 2018-11-04 05:52:24.905 308 11488.32 101.74 56821.79 88888.00 2018-11-04 05:52:25.405 308 11488.29 101.78 56821.75 88888.00 2018-11-04 05:52:25.905 308 11488.22 101.72 56821.77 88888.00 2018-11-04 05:52:26.405 308 11488.27 101.77 56821.77 88888.00 2018-11-04 05:52:26.905 308 11488.27 101.77 56821.77 88888.00 2018-11-04 05:52:27.405 308 11488.23 101.63 56821.78 88888.00 2018-11-04 05:52:27.905 308 11488.30 101.64 56821.84 88888.00 2018-11-04 05:52:28.405 308 11488.23 101.71 56821.81 88888.00 2018-11-04 05:52:28.905 308 11488.22 101.78 56821.81 88888.00 2018-11-04 05:52:29.405 308 11488.30 101.79 56821.82 88888.00 2018-11-04 05:52:29.905 308 11488.26 101.74 56821.80 88888.00 2018-11-04 05:52:30.405 308 11488.31 101.71 56821.78 88888.00 2018-11-04 05:52:30.905 308 11488.37 101.72 56821.79 88888.00 2018-11-04 05:52:31.405 308 11488.31 101.70 56821.78 88888.00 2018-11-04 05:52:31.905 308 11488.32 101.68 56821.80 88888.00 2018-11-04 05:52:32.405 308 11488.40 101.66 56821.77 88888.00 2018-11-04 05:52:32.905 308 11488.37 101.63 56821.68 88888.00 2018-11-04 05:52:33.405 308 11488.32 101.62 56821.69 88888.00 2018-11-04 05:52:33.905 308 11488.40 101.62 56821.66 88888.00 2018-11-04 05:52:34.405 308 11488.43 101.62 56821.61 88888.00 2018-11-04 05:52:34.905 308 11488.47 101.59 56821.59 88888.00 2018-11-04 05:52:35.405 308 11488.45 101.56 56821.61 88888.00 2018-11-04 05:52:35.905 308 11488.38 101.56 56821.61 88888.00 2018-11-04 05:52:36.405 308 11488.34 101.54 56821.61 88888.00 2018-11-04 05:52:36.905 308 11488.43 101.55 56821.66 88888.00 2018-11-04 05:52:37.405 308 11488.40 101.51 56821.64 88888.00 2018-11-04 05:52:37.905 308 11488.41 101.57 56821.66 88888.00 2018-11-04 05:52:38.405 308 11488.54 101.61 56821.66 88888.00 2018-11-04 05:52:38.905 308 11488.53 101.50 56821.56 88888.00 2018-11-04 05:52:39.405 308 11488.47 101.52 56821.59 88888.00 2018-11-04 05:52:39.905 308 11488.58 101.56 56821.64 88888.00 2018-11-04 05:52:40.405 308 11488.50 101.57 56821.65 88888.00 2018-11-04 05:52:40.905 308 11488.50 101.52 56821.67 88888.00 2018-11-04 05:52:41.405 308 11488.58 101.49 56821.68 88888.00 2018-11-04 05:52:41.905 308 11488.53 101.49 56821.66 88888.00 2018-11-04 05:52:42.405 308 11488.52 101.47 56821.69 88888.00 2018-11-04 05:52:42.905 308 11488.59 101.49 56821.68 88888.00 2018-11-04 05:52:43.405 308 11488.54 101.50 56821.73 88888.00 2018-11-04 05:52:43.905 308 11488.55 101.51 56821.74 88888.00 2018-11-04 05:52:44.405 308 11488.61 101.48 56821.73 88888.00 2018-11-04 05:52:44.905 308 11488.59 101.48 56821.73 88888.00 2018-11-04 05:52:45.405 308 11488.58 101.49 56821.78 88888.00 2018-11-04 05:52:45.905 308 11488.66 101.45 56821.80 88888.00 2018-11-04 05:52:46.405 308 11488.66 101.40 56821.77 88888.00 2018-11-04 05:52:46.905 308 11488.66 101.36 56821.79 88888.00 2018-11-04 05:52:47.405 308 11488.76 101.38 56821.80 88888.00 2018-11-04 05:52:47.905 308 11488.76 101.37 56821.79 88888.00 2018-11-04 05:52:48.905 308 11488.74 101.35 56821.80 88888.00 2018-11-04 05:52:49.405 308 11488.72 101.32 56821.88 88888.00 2018-11-04 05:52:49.905 308 11488.72 101.34 56821.88 88888.00 2018-11-04 05:52:50.405 308 11488.87 101.34 56821.85 88888.00 2018-11-04 05:52:50.905 308 11488.82 101.32 56821.88 88888.00 2018-11-04 05:52:51.405 308 11488.75 101.36 56821.90 88888.00 2018-11-04 05:52:51.905 308 11488.76 101.42 56821.98 88888.00 2018-11-04 05:52:52.405 308 11488.74 101.44 56821.91 88888.00 2018-11-04 05:52:52.905 308 11488.76 101.36 56821.92 88888.00 2018-11-04 05:52:53.405 308 11488.86 101.34 56821.97 88888.00 2018-11-04 05:52:53.905 308 11488.81 101.30 56821.99 88888.00 2018-11-04 05:52:54.405 308 11488.80 101.31 56822.00 88888.00 2018-11-04 05:52:54.905 308 11488.85 101.34 56821.99 88888.00 2018-11-04 05:52:55.405 308 11488.88 101.38 56822.00 88888.00 2018-11-04 05:52:55.905 308 11488.86 101.40 56821.97 88888.00 2018-11-04 05:52:56.405 308 11488.89 101.34 56821.94 88888.00 2018-11-04 05:52:56.905 308 11488.94 101.37 56822.00 88888.00 2018-11-04 05:52:57.405 308 11488.90 101.41 56822.06 88888.00 2018-11-04 05:52:57.905 308 11489.00 101.43 56822.06 88888.00 2018-11-04 05:52:58.405 308 11488.93 101.40 56822.11 88888.00 2018-11-04 05:52:58.906 308 11488.94 101.37 56822.14 88888.00 2018-11-04 05:52:59.406 308 11489.00 101.38 56822.13 88888.00 2018-11-04 05:52:59.906 308 11489.01 101.35 56822.14 88888.00 2018-11-04 05:53:00.406 308 11488.97 101.34 56822.14 88888.00 2018-11-04 05:53:00.906 308 11489.01 101.34 56822.12 88888.00 2018-11-04 05:53:01.406 308 11488.99 101.32 56822.16 88888.00 2018-11-04 05:53:01.906 308 11489.02 101.29 56822.18 88888.00 2018-11-04 05:53:02.406 308 11489.07 101.35 56822.14 88888.00 2018-11-04 05:53:02.906 308 11489.01 101.40 56822.14 88888.00 2018-11-04 05:53:03.406 308 11488.96 101.43 56822.18 88888.00 2018-11-04 05:53:03.906 308 11489.07 101.35 56822.20 88888.00 2018-11-04 05:53:04.406 308 11489.08 101.32 56822.22 88888.00 2018-11-04 05:53:04.906 308 11489.06 101.37 56822.26 88888.00 2018-11-04 05:53:05.406 308 11489.10 101.36 56822.30 88888.00 2018-11-04 05:53:05.906 308 11489.10 101.37 56822.30 88888.00 2018-11-04 05:53:06.406 308 11489.07 101.43 56822.25 88888.00 2018-11-04 05:53:06.906 308 11489.13 101.36 56822.28 88888.00 2018-11-04 05:53:07.406 308 11489.15 101.31 56822.28 88888.00 2018-11-04 05:53:07.906 308 11489.16 101.30 56822.25 88888.00 2018-11-04 05:53:08.406 308 11489.22 101.35 56822.26 88888.00 2018-11-04 05:53:08.906 308 11489.26 101.30 56822.29 88888.00 2018-11-04 05:53:09.406 308 11489.17 101.32 56822.22 88888.00 2018-11-04 05:53:09.906 308 11489.23 101.35 56822.28 88888.00 2018-11-04 05:53:10.406 308 11489.24 101.30 56822.30 88888.00 2018-11-04 05:53:10.906 308 11489.23 101.32 56822.28 88888.00 2018-11-04 05:53:11.406 308 11489.29 101.32 56822.35 88888.00 2018-11-04 05:53:11.906 308 11489.28 101.30 56822.37 88888.00 2018-11-04 05:53:12.406 308 11489.22 101.32 56822.37 88888.00 2018-11-04 05:53:12.906 308 11489.26 101.36 56822.38 88888.00 2018-11-04 05:53:13.406 308 11489.21 101.36 56822.41 88888.00 2018-11-04 05:53:13.906 308 11489.22 101.38 56822.41 88888.00 2018-11-04 05:53:14.406 308 11489.29 101.40 56822.36 88888.00 2018-11-04 05:53:14.906 308 11489.29 101.36 56822.36 88888.00 2018-11-04 05:53:15.406 308 11489.23 101.36 56822.38 88888.00 2018-11-04 05:53:15.906 308 11489.35 101.35 56822.41 88888.00 2018-11-04 05:53:16.406 308 11489.33 101.34 56822.42 88888.00 2018-11-04 05:53:16.906 308 11489.27 101.37 56822.41 88888.00 2018-11-04 05:53:17.406 308 11489.29 101.37 56822.41 88888.00 2018-11-04 05:53:17.906 308 11489.33 101.36 56822.43 88888.00 2018-11-04 05:53:18.406 308 11489.29 101.35 56822.48 88888.00 2018-11-04 05:53:18.906 308 11489.33 101.36 56822.48 88888.00 2018-11-04 05:53:19.406 308 11489.34 101.32 56822.45 88888.00 2018-11-04 05:53:19.906 308 11489.31 101.38 56822.39 88888.00 2018-11-04 05:53:20.406 308 11489.35 101.36 56822.38 88888.00 2018-11-04 05:53:20.906 308 11489.34 101.38 56822.39 88888.00 2018-11-04 05:53:21.406 308 11489.34 101.45 56822.36 88888.00 2018-11-04 05:53:21.906 308 11489.37 101.45 56822.37 88888.00 2018-11-04 05:53:22.406 308 11489.35 101.42 56822.41 88888.00 2018-11-04 05:53:22.906 308 11489.26 101.41 56822.42 88888.00 2018-11-04 05:53:23.406 308 11489.34 101.45 56822.38 88888.00 2018-11-04 05:53:23.906 308 11489.31 101.40 56822.39 88888.00 2018-11-04 05:53:24.406 308 11489.26 101.38 56822.44 88888.00 2018-11-04 05:53:24.906 308 11489.37 101.40 56822.41 88888.00 2018-11-04 05:53:25.406 308 11489.42 101.42 56822.41 88888.00 2018-11-04 05:53:25.906 308 11489.38 101.38 56822.44 88888.00 2018-11-04 05:53:26.406 308 11489.44 101.41 56822.39 88888.00 2018-11-04 05:53:26.906 308 11489.44 101.37 56822.39 88888.00 2018-11-04 05:53:27.406 308 11489.40 101.41 56822.39 88888.00 2018-11-04 05:53:27.906 308 11489.42 101.43 56822.43 88888.00 2018-11-04 05:53:28.406 308 11489.43 101.30 56822.43 88888.00 2018-11-04 05:53:28.906 308 11489.40 101.27 56822.39 88888.00 2018-11-04 05:53:29.406 308 11489.45 101.29 56822.42 88888.00 2018-11-04 05:53:30.406 308 11489.42 101.24 56822.39 88888.00 2018-11-04 05:53:30.906 308 11489.49 101.25 56822.39 88888.00 2018-11-04 05:53:31.406 308 11489.43 101.25 56822.38 88888.00 2018-11-04 05:53:31.906 308 11489.41 101.31 56822.35 88888.00 2018-11-04 05:53:32.406 308 11489.51 101.37 56822.41 88888.00 2018-11-04 05:53:32.906 308 11489.51 101.30 56822.37 88888.00 2018-11-04 05:53:33.406 308 11489.47 101.31 56822.45 88888.00 2018-11-04 05:53:33.906 308 11489.52 101.35 56822.39 88888.00 2018-11-04 05:53:34.406 308 11489.54 101.28 56822.36 88888.00 2018-11-04 05:53:34.906 308 11489.45 101.21 56822.37 88888.00 2018-11-04 05:53:35.406 308 11489.49 101.15 56822.37 88888.00 2018-11-04 05:53:35.906 308 11489.55 101.20 56822.36 88888.00 2018-11-04 05:53:36.406 308 11489.50 101.23 56822.43 88888.00 2018-11-04 05:53:36.906 308 11489.55 101.16 56822.45 88888.00 2018-11-04 05:53:37.406 308 11489.51 101.13 56822.46 88888.00 2018-11-04 05:53:37.906 308 11489.48 101.25 56822.38 88888.00 2018-11-04 05:53:38.406 308 11489.56 101.34 56822.41 88888.00 2018-11-04 05:53:38.906 308 11489.56 101.34 56822.43 88888.00 2018-11-04 05:53:39.406 308 11489.56 101.27 56822.42 88888.00 2018-11-04 05:53:40.406 308 11489.62 101.25 56822.36 88888.00 2018-11-04 05:53:40.906 308 11489.54 101.27 56822.39 88888.00 2018-11-04 05:53:41.406 308 11489.58 101.36 56822.44 88888.00 2018-11-04 05:53:41.906 308 11489.58 101.32 56822.37 88888.00 2018-11-04 05:53:42.406 308 11489.56 101.25 56822.32 88888.00 2018-11-04 05:53:42.906 308 11489.68 101.17 56822.37 88888.00 2018-11-04 05:53:43.406 308 11489.66 101.27 56822.37 88888.00 2018-11-04 05:53:43.906 308 11489.62 101.24 56822.43 88888.00 2018-11-04 05:53:44.406 308 11489.77 101.32 56822.39 88888.00 2018-11-04 05:53:44.906 308 11489.75 101.25 56822.33 88888.00 2018-11-04 05:53:45.406 308 11489.72 101.29 56822.38 88888.00 2018-11-04 05:53:45.906 308 11489.77 101.34 56822.30 88888.00 2018-11-04 05:53:46.406 308 11489.83 101.24 56822.30 88888.00 2018-11-04 05:53:46.906 308 11489.75 101.21 56822.37 88888.00 2018-11-04 05:53:47.406 308 11489.78 101.25 56822.38 88888.00 2018-11-04 05:53:47.906 308 11489.83 101.24 56822.29 88888.00 2018-11-04 05:53:48.406 308 11489.80 101.28 56822.26 88888.00 2018-11-04 05:53:48.906 308 11489.87 101.35 56822.32 88888.00 2018-11-04 05:53:49.406 308 11489.89 101.37 56822.29 88888.00 2018-11-04 05:53:49.906 308 11489.79 101.34 56822.28 88888.00 2018-11-04 05:53:50.406 308 11489.85 101.31 56822.31 88888.00 2018-11-04 05:53:50.906 308 11489.89 101.25 56822.33 88888.00 2018-11-04 05:53:51.406 308 11489.92 101.31 56822.32 88888.00 2018-11-04 05:53:51.906 308 11489.94 101.27 56822.36 88888.00 2018-11-04 05:53:52.406 308 11489.87 101.22 56822.35 88888.00 2018-11-04 05:53:52.906 308 11489.87 101.28 56822.32 88888.00 2018-11-04 05:53:53.406 308 11489.96 101.35 56822.35 88888.00 2018-11-04 05:53:53.906 308 11489.93 101.35 56822.33 88888.00 2018-11-04 05:53:54.406 308 11489.90 101.40 56822.30 88888.00 2018-11-04 05:53:54.906 308 11490.05 101.41 56822.28 88888.00 2018-11-04 05:53:55.406 308 11490.04 101.37 56822.29 88888.00 2018-11-04 05:53:55.906 308 11489.98 101.37 56822.33 88888.00 2018-11-04 05:53:56.406 308 11490.04 101.38 56822.36 88888.00 2018-11-04 05:53:56.906 308 11490.04 101.40 56822.36 88888.00 2018-11-04 05:53:57.406 308 11489.97 101.43 56822.37 88888.00 2018-11-04 05:53:57.906 308 11490.05 101.44 56822.38 88888.00 2018-11-04 05:53:58.406 308 11490.08 101.42 56822.37 88888.00 2018-11-04 05:53:58.906 308 11490.06 101.47 56822.38 88888.00 2018-11-04 05:53:59.406 308 11490.06 101.51 56822.33 88888.00 2018-11-04 05:53:59.906 308 11490.06 101.50 56822.30 88888.00 2018-11-04 05:54:00.406 308 11490.01 101.47 56822.28 88888.00 2018-11-04 05:54:00.906 308 11490.13 101.49 56822.28 88888.00 2018-11-04 05:54:01.406 308 11490.11 101.54 56822.29 88888.00 2018-11-04 05:54:01.906 308 11490.08 101.51 56822.31 88888.00 2018-11-04 05:54:02.406 308 11490.11 101.47 56822.29 88888.00 2018-11-04 05:54:02.906 308 11490.13 101.47 56822.30 88888.00 2018-11-04 05:54:03.406 308 11490.18 101.47 56822.35 88888.00 2018-11-04 05:54:03.906 308 11490.19 101.44 56822.43 88888.00 2018-11-04 05:54:04.406 308 11490.21 101.45 56822.39 88888.00 2018-11-04 05:54:04.906 308 11490.21 101.47 56822.39 88888.00 2018-11-04 05:54:05.406 308 11490.24 101.48 56822.44 88888.00 2018-11-04 05:54:05.906 308 11490.21 101.45 56822.52 88888.00 2018-11-04 05:54:06.406 308 11490.28 101.49 56822.52 88888.00 2018-11-04 05:54:06.906 308 11490.39 101.52 56822.49 88888.00 2018-11-04 05:54:07.406 308 11490.35 101.57 56822.44 88888.00 2018-11-04 05:54:07.906 308 11490.29 101.56 56822.43 88888.00 2018-11-04 05:54:08.406 308 11490.35 101.52 56822.39 88888.00 2018-11-04 05:54:08.906 308 11490.36 101.44 56822.36 88888.00 2018-11-04 05:54:09.406 308 11490.36 101.43 56822.38 88888.00 2018-11-04 05:54:09.906 308 11490.38 101.48 56822.41 88888.00 2018-11-04 05:54:10.406 308 11490.36 101.48 56822.44 88888.00 2018-11-04 05:54:10.906 308 11490.35 101.48 56822.44 88888.00 2018-11-04 05:54:11.406 308 11490.42 101.40 56822.46 88888.00 2018-11-04 05:54:11.906 308 11490.45 101.38 56822.42 88888.00 2018-11-04 05:54:12.406 308 11490.40 101.37 56822.45 88888.00 2018-11-04 05:54:12.906 308 11490.47 101.36 56822.55 88888.00 2018-11-04 05:54:13.406 308 11490.43 101.37 56822.46 88888.00 2018-11-04 05:54:13.906 308 11490.45 101.41 56822.45 88888.00 2018-11-04 05:54:14.406 308 11490.50 101.38 56822.41 88888.00 2018-11-04 05:54:14.906 308 11490.49 101.36 56822.46 88888.00 2018-11-04 05:54:15.406 308 11490.50 101.42 56822.48 88888.00 2018-11-04 05:54:15.906 308 11490.53 101.48 56822.42 88888.00 2018-11-04 05:54:16.406 308 11490.48 101.54 56822.42 88888.00 2018-11-04 05:54:16.906 308 11490.41 101.48 56822.44 88888.00 2018-11-04 05:54:17.406 308 11490.54 101.43 56822.44 88888.00 2018-11-04 05:54:17.906 308 11490.52 101.47 56822.43 88888.00 2018-11-04 05:54:18.406 308 11490.55 101.52 56822.49 88888.00 2018-11-04 05:54:18.906 308 11490.65 101.52 56822.50 88888.00 2018-11-04 05:54:19.906 308 11490.54 101.49 56822.49 88888.00 2018-11-04 05:54:20.406 308 11490.65 101.55 56822.49 88888.00 2018-11-04 05:54:20.906 308 11490.63 101.49 56822.49 88888.00 2018-11-04 05:54:21.406 308 11490.65 101.50 56822.56 88888.00 2018-11-04 05:54:21.906 308 11490.72 101.45 56822.59 88888.00 2018-11-04 05:54:22.406 308 11490.65 101.50 56822.59 88888.00 2018-11-04 05:54:22.906 308 11490.65 101.58 56822.64 88888.00 2018-11-04 05:54:23.406 308 11490.70 101.55 56822.61 88888.00 2018-11-04 05:54:23.906 308 11490.69 101.54 56822.64 88888.00 2018-11-04 05:54:24.406 308 11490.70 101.57 56822.70 88888.00 2018-11-04 05:54:24.906 308 11490.76 101.57 56822.68 88888.00 2018-11-04 05:54:25.406 308 11490.73 101.52 56822.64 88888.00 2018-11-04 05:54:25.906 308 11490.73 101.58 56822.64 88888.00 2018-11-04 05:54:26.406 308 11490.75 101.56 56822.64 88888.00 2018-11-04 05:54:26.906 308 11490.67 101.58 56822.65 88888.00 2018-11-04 05:54:27.406 308 11490.70 101.63 56822.74 88888.00 2018-11-04 05:54:27.906 308 11490.75 101.69 56822.75 88888.00 2018-11-04 05:54:28.406 308 11490.72 101.69 56822.77 88888.00 2018-11-04 05:54:28.906 308 11490.73 101.68 56822.73 88888.00 2018-11-04 05:54:29.406 308 11490.77 101.71 56822.68 88888.00 2018-11-04 05:54:29.906 308 11490.69 101.69 56822.67 88888.00 2018-11-04 05:54:30.406 308 11490.72 101.76 56822.67 88888.00 2018-11-04 05:54:30.906 308 11490.83 101.72 56822.68 88888.00 2018-11-04 05:54:31.406 308 11490.82 101.69 56822.64 88888.00 2018-11-04 05:54:31.906 308 11490.80 101.70 56822.65 88888.00 2018-11-04 05:54:32.406 308 11490.86 101.69 56822.59 88888.00 2018-11-04 05:54:32.906 308 11490.82 101.68 56822.61 88888.00 2018-11-04 05:54:33.406 308 11490.83 101.69 56822.58 88888.00 2018-11-04 05:54:33.906 308 11490.83 101.74 56822.63 88888.00 2018-11-04 05:54:34.406 308 11490.73 101.71 56822.67 88888.00 2018-11-04 05:54:34.906 308 11490.74 101.69 56822.65 88888.00 2018-11-04 05:54:35.406 308 11490.80 101.70 56822.65 88888.00 2018-11-04 05:54:35.906 308 11490.79 101.74 56822.71 88888.00 2018-11-04 05:54:36.406 308 11490.80 101.78 56822.67 88888.00 2018-11-04 05:54:36.906 308 11490.87 101.76 56822.65 88888.00 2018-11-04 05:54:37.406 308 11490.83 101.84 56822.65 88888.00 2018-11-04 05:54:37.906 308 11490.80 101.91 56822.67 88888.00 2018-11-04 05:54:38.406 308 11490.86 101.89 56822.55 88888.00 2018-11-04 05:54:38.906 308 11490.77 101.89 56822.55 88888.00 2018-11-04 05:54:39.406 308 11490.79 101.92 56822.61 88888.00 2018-11-04 05:54:39.906 308 11490.82 101.93 56822.69 88888.00 2018-11-04 05:54:40.406 308 11490.81 101.95 56822.65 88888.00 2018-11-04 05:54:40.906 308 11490.81 101.92 56822.65 88888.00 2018-11-04 05:54:41.406 308 11490.88 101.91 56822.64 88888.00 2018-11-04 05:54:41.906 308 11490.90 101.96 56822.65 88888.00 2018-11-04 05:54:42.406 308 11490.82 102.03 56822.68 88888.00 2018-11-04 05:54:42.906 308 11490.79 102.05 56822.71 88888.00 2018-11-04 05:54:43.406 308 11490.82 102.00 56822.70 88888.00 2018-11-04 05:54:43.906 308 11490.84 102.03 56822.74 88888.00 2018-11-04 05:54:44.406 308 11490.83 102.02 56822.75 88888.00 2018-11-04 05:54:44.906 308 11490.74 102.06 56822.75 88888.00 2018-11-04 05:54:45.406 308 11490.77 102.04 56822.75 88888.00 2018-11-04 05:54:45.906 308 11490.80 102.08 56822.71 88888.00 2018-11-04 05:54:46.406 308 11490.75 102.06 56822.70 88888.00 2018-11-04 05:54:46.906 308 11490.82 102.09 56822.75 88888.00 2018-11-04 05:54:47.406 308 11490.90 102.02 56822.75 88888.00 2018-11-04 05:54:47.906 308 11490.88 101.97 56822.69 88888.00 2018-11-04 05:54:48.406 308 11490.83 102.00 56822.71 88888.00 2018-11-04 05:54:48.906 308 11490.83 102.05 56822.75 88888.00 2018-11-04 05:54:49.406 308 11490.75 102.11 56822.71 88888.00 2018-11-04 05:54:49.907 308 11490.81 102.17 56822.76 88888.00 2018-11-04 05:54:50.407 308 11490.89 102.12 56822.70 88888.00 2018-11-04 05:54:50.907 308 11490.77 102.12 56822.69 88888.00 2018-11-04 05:54:51.407 308 11490.83 102.15 56822.73 88888.00 2018-11-04 05:54:51.907 308 11490.86 102.10 56822.75 88888.00 2018-11-04 05:54:52.407 308 11490.80 102.10 56822.78 88888.00 2018-11-04 05:54:52.907 308 11490.82 102.08 56822.80 88888.00 2018-11-04 05:54:53.407 308 11490.84 102.08 56822.76 88888.00 2018-11-04 05:54:53.907 308 11490.79 102.10 56822.80 88888.00 2018-11-04 05:54:54.407 308 11490.83 102.18 56822.77 88888.00 2018-11-04 05:54:54.907 308 11490.89 102.18 56822.75 88888.00 2018-11-04 05:54:55.407 308 11490.81 102.15 56822.74 88888.00 2018-11-04 05:54:55.907 308 11490.81 102.23 56822.73 88888.00 2018-11-04 05:54:56.407 308 11490.87 102.19 56822.75 88888.00 2018-11-04 05:54:56.907 308 11490.84 102.18 56822.76 88888.00 2018-11-04 05:54:57.407 308 11490.84 102.18 56822.78 88888.00 2018-11-04 05:54:57.907 308 11490.84 102.23 56822.81 88888.00 2018-11-04 05:54:58.407 308 11490.81 102.31 56822.70 88888.00 2018-11-04 05:54:58.907 308 11490.89 102.22 56822.64 88888.00 2018-11-04 05:54:59.407 308 11490.90 102.19 56822.68 88888.00 2018-11-04 05:54:59.907 308 11490.76 102.24 56822.63 88888.00 2018-11-04 05:55:00.407 308 11490.82 102.31 56822.61 88888.00 2018-11-04 05:55:00.907 308 11490.83 102.29 56822.61 88888.00 2018-11-04 05:55:01.407 308 11490.74 102.29 56822.58 88888.00 2018-11-04 05:55:01.907 308 11490.81 102.25 56822.58 88888.00 2018-11-04 05:55:02.407 308 11490.83 102.26 56822.59 88888.00 2018-11-04 05:55:02.907 308 11490.76 102.37 56822.59 88888.00 2018-11-04 05:55:03.407 308 11490.82 102.39 56822.61 88888.00 2018-11-04 05:55:03.907 308 11490.82 102.32 56822.63 88888.00 2018-11-04 05:55:04.407 308 11490.74 102.30 56822.62 88888.00 2018-11-04 05:55:04.907 308 11490.76 102.36 56822.58 88888.00 2018-11-04 05:55:05.407 308 11490.75 102.34 56822.58 88888.00 2018-11-04 05:55:05.907 308 11490.74 102.32 56822.62 88888.00 2018-11-04 05:55:06.407 308 11490.75 102.37 56822.59 88888.00 2018-11-04 05:55:06.907 308 11490.76 102.33 56822.58 88888.00 2018-11-04 05:55:07.407 308 11490.72 102.38 56822.52 88888.00 2018-11-04 05:55:07.907 308 11490.72 102.44 56822.52 88888.00 2018-11-04 05:55:08.407 308 11490.74 102.38 56822.52 88888.00 2018-11-04 05:55:08.907 308 11490.68 102.34 56822.58 88888.00 2018-11-04 05:55:09.407 308 11490.79 102.31 56822.56 88888.00 2018-11-04 05:55:09.907 308 11490.79 102.32 56822.46 88888.00 2018-11-04 05:55:10.407 308 11490.62 102.31 56822.44 88888.00 2018-11-04 05:55:10.907 308 11490.63 102.37 56822.44 88888.00 2018-11-04 05:55:11.407 308 11490.62 102.32 56822.39 88888.00 2018-11-04 05:55:11.907 308 11490.62 102.32 56822.33 88888.00 2018-11-04 05:55:12.407 308 11490.66 102.37 56822.32 88888.00 2018-11-04 05:55:12.907 308 11490.61 102.36 56822.33 88888.00 2018-11-04 05:55:13.407 308 11490.57 102.42 56822.32 88888.00 2018-11-04 05:55:13.907 308 11490.60 102.40 56822.28 88888.00 2018-11-04 05:55:14.407 308 11490.56 102.36 56822.22 88888.00 2018-11-04 05:55:14.907 308 11490.54 102.34 56822.20 88888.00 2018-11-04 05:55:15.407 308 11490.61 102.37 56822.24 88888.00 2018-11-04 05:55:15.907 308 11490.59 102.36 56822.26 88888.00 2018-11-04 05:55:16.407 308 11490.48 102.32 56822.24 88888.00 2018-11-04 05:55:16.907 308 11490.48 102.31 56822.22 88888.00 2018-11-04 05:55:17.407 308 11490.43 102.29 56822.16 88888.00 2018-11-04 05:55:17.907 308 11490.46 102.36 56822.06 88888.00 2018-11-04 05:55:18.407 308 11490.48 102.37 56822.04 88888.00 2018-11-04 05:55:18.907 308 11490.46 102.37 56822.09 88888.00 2018-11-04 05:55:19.407 308 11490.42 102.38 56822.14 88888.00 2018-11-04 05:55:19.907 308 11490.45 102.37 56822.17 88888.00 2018-11-04 05:55:20.407 308 11490.42 102.38 56822.11 88888.00 2018-11-04 05:55:20.907 308 11490.41 102.38 56822.07 88888.00 2018-11-04 05:55:21.407 308 11490.42 102.39 56822.00 88888.00 2018-11-04 05:55:21.907 308 11490.34 102.38 56822.05 88888.00 2018-11-04 05:55:22.407 308 11490.25 102.36 56822.04 88888.00 2018-11-04 05:55:22.907 308 11490.28 102.39 56821.99 88888.00 2018-11-04 05:55:23.407 308 11490.27 102.34 56821.97 88888.00 2018-11-04 05:55:23.907 308 11490.31 102.33 56821.96 88888.00 2018-11-04 05:55:24.907 308 11490.31 102.33 56821.90 88888.00 2018-11-04 05:55:25.407 308 11490.24 102.34 56821.93 88888.00 2018-11-04 05:55:25.907 308 11490.31 102.34 56821.91 88888.00 2018-11-04 05:55:26.407 308 11490.27 102.30 56821.91 88888.00 2018-11-04 05:55:26.907 308 11490.24 102.33 56821.91 88888.00 2018-11-04 05:55:27.407 308 11490.24 102.34 56821.93 88888.00 2018-11-04 05:55:27.907 308 11490.24 102.31 56821.91 88888.00 2018-11-04 05:55:28.407 308 11490.22 102.34 56821.90 88888.00 2018-11-04 05:55:28.907 308 11490.22 102.33 56821.81 88888.00 2018-11-04 05:55:29.407 308 11490.21 102.30 56821.74 88888.00 2018-11-04 05:55:29.907 308 11490.20 102.30 56821.75 88888.00 2018-11-04 05:55:30.407 308 11490.19 102.31 56821.77 88888.00 2018-11-04 05:55:30.907 308 11490.17 102.27 56821.75 88888.00 2018-11-04 05:55:31.407 308 11490.10 102.29 56821.73 88888.00 2018-11-04 05:55:31.907 308 11490.18 102.32 56821.68 88888.00 2018-11-04 05:55:32.407 308 11490.13 102.32 56821.61 88888.00 2018-11-04 05:55:32.907 308 11490.08 102.31 56821.60 88888.00 2018-11-04 05:55:33.407 308 11490.13 102.32 56821.56 88888.00 2018-11-04 05:55:33.907 308 11490.08 102.24 56821.48 88888.00 2018-11-04 05:55:34.407 308 11490.00 102.26 56821.45 88888.00 2018-11-04 05:55:34.907 308 11490.04 102.30 56821.42 88888.00 2018-11-04 05:55:35.407 308 11490.04 102.32 56821.42 88888.00 2018-11-04 05:55:35.907 308 11489.98 102.37 56821.40 88888.00 2018-11-04 05:55:36.407 308 11489.99 102.38 56821.34 88888.00 2018-11-04 05:55:36.907 308 11490.01 102.36 56821.26 88888.00 2018-11-04 05:55:37.407 308 11489.93 102.32 56821.24 88888.00 2018-11-04 05:55:37.907 308 11490.01 102.31 56821.27 88888.00 2018-11-04 05:55:38.407 308 11489.96 102.30 56821.24 88888.00 2018-11-04 05:55:38.907 308 11489.93 102.30 56821.23 88888.00 2018-11-04 05:55:39.407 308 11489.99 102.27 56821.16 88888.00 2018-11-04 05:55:39.907 308 11489.98 102.27 56821.14 88888.00 2018-11-04 05:55:40.407 308 11489.92 102.27 56821.10 88888.00 2018-11-04 05:55:40.907 308 11489.90 102.26 56821.14 88888.00 2018-11-04 05:55:41.407 308 11489.91 102.24 56821.14 88888.00 2018-11-04 05:55:41.907 308 11489.91 102.30 56821.16 88888.00 2018-11-04 05:55:42.407 308 11489.98 102.25 56821.16 88888.00 2018-11-04 05:55:42.907 308 11489.96 102.24 56821.07 88888.00 2018-11-04 05:55:43.407 308 11489.91 102.23 56821.04 88888.00 2018-11-04 05:55:43.907 308 11489.91 102.19 56821.09 88888.00 2018-11-04 05:55:44.907 308 11489.85 102.15 56821.04 88888.00 2018-11-04 05:55:45.407 308 11489.89 102.23 56821.06 88888.00 2018-11-04 05:55:45.907 308 11489.87 102.27 56821.04 88888.00 2018-11-04 05:55:46.407 308 11489.91 102.24 56820.96 88888.00 2018-11-04 05:55:46.907 308 11489.92 102.25 56820.98 88888.00 2018-11-04 05:55:47.407 308 11489.82 102.25 56820.98 88888.00 2018-11-04 05:55:47.907 308 11489.85 102.27 56820.94 88888.00 2018-11-04 05:55:48.407 308 11489.91 102.22 56820.88 88888.00 2018-11-04 05:55:48.907 308 11489.84 102.20 56820.90 88888.00 2018-11-04 05:55:49.407 308 11489.73 102.29 56820.89 88888.00 2018-11-04 05:55:49.907 308 11489.82 102.27 56820.81 88888.00 2018-11-04 05:55:50.407 308 11489.77 102.22 56820.81 88888.00 2018-11-04 05:55:50.907 308 11489.70 102.24 56820.83 88888.00 2018-11-04 05:55:51.407 308 11489.79 102.26 56820.74 88888.00 2018-11-04 05:55:51.907 308 11489.73 102.19 56820.66 88888.00 2018-11-04 05:55:52.907 308 11489.80 102.18 56820.70 88888.00 2018-11-04 05:55:53.407 308 11489.71 102.20 56820.66 88888.00 2018-11-04 05:55:53.907 308 11489.76 102.20 56820.69 88888.00 2018-11-04 05:55:54.407 308 11489.75 102.23 56820.70 88888.00 2018-11-04 05:55:54.907 308 11489.72 102.20 56820.66 88888.00 2018-11-04 05:55:55.407 308 11489.73 102.24 56820.65 88888.00 2018-11-04 05:55:55.907 308 11489.78 102.22 56820.64 88888.00 2018-11-04 05:55:56.407 308 11489.73 102.19 56820.57 88888.00 2018-11-04 05:55:56.907 308 11489.69 102.22 56820.60 88888.00 2018-11-04 05:55:57.407 308 11489.69 102.23 56820.65 88888.00 2018-11-04 05:55:57.907 308 11489.68 102.18 56820.64 88888.00 2018-11-04 05:55:58.407 308 11489.69 102.20 56820.58 88888.00 2018-11-04 05:55:58.907 308 11489.72 102.22 56820.56 88888.00 2018-11-04 05:55:59.407 308 11489.66 102.17 56820.57 88888.00 2018-11-04 05:55:59.907 308 11489.64 102.18 56820.56 88888.00 2018-11-04 05:56:00.407 308 11489.72 102.27 56820.51 88888.00 2018-11-04 05:56:00.907 308 11489.69 102.31 56820.53 88888.00 2018-11-04 05:56:01.407 308 11489.68 102.31 56820.51 88888.00 2018-11-04 05:56:01.907 308 11489.71 102.29 56820.51 88888.00 2018-11-04 05:56:02.407 308 11489.64 102.27 56820.46 88888.00 2018-11-04 05:56:02.907 308 11489.65 102.29 56820.45 88888.00 2018-11-04 05:56:03.407 308 11489.71 102.26 56820.42 88888.00 2018-11-04 05:56:03.907 308 11489.61 102.19 56820.38 88888.00 2018-11-04 05:56:04.407 308 11489.61 102.23 56820.38 88888.00 2018-11-04 05:56:04.907 308 11489.64 102.24 56820.42 88888.00 2018-11-04 05:56:05.407 308 11489.56 102.27 56820.43 88888.00 2018-11-04 05:56:05.907 308 11489.63 102.31 56820.49 88888.00 2018-11-04 05:56:06.407 308 11489.68 102.27 56820.37 88888.00 2018-11-04 05:56:06.907 308 11489.58 102.22 56820.39 88888.00 2018-11-04 05:56:07.407 308 11489.58 102.25 56820.42 88888.00 2018-11-04 05:56:07.907 308 11489.63 102.29 56820.38 88888.00 2018-11-04 05:56:08.407 308 11489.54 102.27 56820.36 88888.00 2018-11-04 05:56:08.907 308 11489.56 102.26 56820.33 88888.00 2018-11-04 05:56:09.407 308 11489.63 102.26 56820.34 88888.00 2018-11-04 05:56:09.907 308 11489.58 102.19 56820.34 88888.00 2018-11-04 05:56:10.407 308 11489.54 102.19 56820.36 88888.00 2018-11-04 05:56:10.907 308 11489.54 102.23 56820.38 88888.00 2018-11-04 05:56:11.407 308 11489.48 102.23 56820.38 88888.00 2018-11-04 05:56:11.907 308 11489.51 102.24 56820.37 88888.00 2018-11-04 05:56:12.407 308 11489.56 102.24 56820.29 88888.00 2018-11-04 05:56:12.907 308 11489.50 102.23 56820.26 88888.00 2018-11-04 05:56:13.407 308 11489.47 102.22 56820.20 88888.00 2018-11-04 05:56:13.907 308 11489.49 102.22 56820.23 88888.00 2018-11-04 05:56:14.407 308 11489.44 102.20 56820.26 88888.00 2018-11-04 05:56:14.907 308 11489.47 102.18 56820.30 88888.00 2018-11-04 05:56:15.407 308 11489.54 102.17 56820.36 88888.00 2018-11-04 05:56:16.407 308 11489.41 102.22 56820.33 88888.00 2018-11-04 05:56:16.907 308 11489.43 102.22 56820.31 88888.00 2018-11-04 05:56:17.407 308 11489.43 102.22 56820.31 88888.00 2018-11-04 05:56:17.907 308 11489.42 102.20 56820.31 88888.00 2018-11-04 05:56:18.407 308 11489.49 102.20 56820.27 88888.00 2018-11-04 05:56:18.907 308 11489.41 102.18 56820.23 88888.00 2018-11-04 05:56:19.407 308 11489.41 102.23 56820.27 88888.00 2018-11-04 05:56:19.907 308 11489.44 102.23 56820.27 88888.00 2018-11-04 05:56:20.407 308 11489.41 102.22 56820.29 88888.00 2018-11-04 05:56:20.907 308 11489.42 102.19 56820.29 88888.00 2018-11-04 05:56:21.407 308 11489.45 102.13 56820.29 88888.00 2018-11-04 05:56:21.907 308 11489.42 102.08 56820.30 88888.00 2018-11-04 05:56:22.407 308 11489.42 102.15 56820.26 88888.00 2018-11-04 05:56:22.907 308 11489.49 102.12 56820.21 88888.00 2018-11-04 05:56:23.407 308 11489.42 102.10 56820.23 88888.00 2018-11-04 05:56:23.907 308 11489.36 102.16 56820.21 88888.00 2018-11-04 05:56:24.407 308 11489.38 102.17 56820.21 88888.00 2018-11-04 05:56:24.907 308 11489.38 102.11 56820.18 88888.00 2018-11-04 05:56:25.407 308 11489.36 102.12 56820.20 88888.00 2018-11-04 05:56:25.907 308 11489.43 102.12 56820.21 88888.00 2018-11-04 05:56:26.407 308 11489.35 102.08 56820.21 88888.00 2018-11-04 05:56:26.907 308 11489.38 102.10 56820.17 88888.00 2018-11-04 05:56:27.407 308 11489.41 102.09 56820.19 88888.00 2018-11-04 05:56:27.907 308 11489.33 102.03 56820.17 88888.00 2018-11-04 05:56:28.407 308 11489.30 102.03 56820.15 88888.00 2018-11-04 05:56:28.907 308 11489.35 102.04 56820.18 88888.00 2018-11-04 05:56:29.407 308 11489.31 102.06 56820.20 88888.00 2018-11-04 05:56:29.907 308 11489.33 102.09 56820.18 88888.00 2018-11-04 05:56:30.407 308 11489.35 102.12 56820.14 88888.00 2018-11-04 05:56:30.907 308 11489.35 102.09 56820.17 88888.00 2018-11-04 05:56:31.407 308 11489.37 102.05 56820.20 88888.00 2018-11-04 05:56:31.907 308 11489.43 102.04 56820.24 88888.00 2018-11-04 05:56:32.407 308 11489.33 102.08 56820.26 88888.00 2018-11-04 05:56:32.907 308 11489.28 102.09 56820.30 88888.00 2018-11-04 05:56:33.407 308 11489.29 102.06 56820.26 88888.00 2018-11-04 05:56:33.907 308 11489.29 102.04 56820.25 88888.00 2018-11-04 05:56:34.407 308 11489.31 102.02 56820.29 88888.00 2018-11-04 05:56:34.907 308 11489.33 102.06 56820.26 88888.00 2018-11-04 05:56:35.407 308 11489.29 102.02 56820.21 88888.00 2018-11-04 05:56:35.907 308 11489.35 102.04 56820.27 88888.00 2018-11-04 05:56:36.407 308 11489.36 102.02 56820.25 88888.00 2018-11-04 05:56:36.907 308 11489.29 102.02 56820.20 88888.00 2018-11-04 05:56:37.407 308 11489.28 102.05 56820.23 88888.00 2018-11-04 05:56:37.907 308 11489.29 102.04 56820.30 88888.00 2018-11-04 05:56:38.407 308 11489.24 102.02 56820.25 88888.00 2018-11-04 05:56:38.907 308 11489.28 102.09 56820.23 88888.00 2018-11-04 05:56:39.407 308 11489.28 102.04 56820.24 88888.00 2018-11-04 05:56:39.907 308 11489.24 101.99 56820.29 88888.00 2018-11-04 05:56:40.407 308 11489.28 102.02 56820.30 88888.00 2018-11-04 05:56:40.907 308 11489.29 102.02 56820.32 88888.00 2018-11-04 05:56:41.407 308 11489.24 102.00 56820.37 88888.00 2018-11-04 05:56:41.907 308 11489.24 101.99 56820.37 88888.00 2018-11-04 05:56:42.407 308 11489.29 101.98 56820.37 88888.00 2018-11-04 05:56:42.907 308 11489.26 102.00 56820.36 88888.00 2018-11-04 05:56:43.407 308 11489.28 102.00 56820.33 88888.00 2018-11-04 05:56:43.907 308 11489.30 101.98 56820.33 88888.00 2018-11-04 05:56:44.407 308 11489.26 102.02 56820.27 88888.00 2018-11-04 05:56:44.907 308 11489.34 102.06 56820.29 88888.00 2018-11-04 05:56:45.407 308 11489.31 102.09 56820.34 88888.00 2018-11-04 05:56:45.907 308 11489.22 102.08 56820.34 88888.00 2018-11-04 05:56:46.408 308 11489.29 102.06 56820.33 88888.00 2018-11-04 05:56:46.908 308 11489.34 102.04 56820.33 88888.00 2018-11-04 05:56:47.408 308 11489.30 102.03 56820.32 88888.00 2018-11-04 05:56:47.908 308 11489.30 102.06 56820.36 88888.00 2018-11-04 05:56:48.408 308 11489.30 102.05 56820.31 88888.00 2018-11-04 05:56:48.908 308 11489.28 102.09 56820.31 88888.00 2018-11-04 05:56:49.408 308 11489.31 102.11 56820.33 88888.00 2018-11-04 05:56:49.908 308 11489.31 102.08 56820.33 88888.00 2018-11-04 05:56:50.408 308 11489.23 102.09 56820.25 88888.00 2018-11-04 05:56:50.908 308 11489.21 102.11 56820.19 88888.00 2018-11-04 05:56:51.408 308 11489.26 102.08 56820.21 88888.00 2018-11-04 05:56:51.908 308 11489.18 102.08 56820.25 88888.00 2018-11-04 05:56:52.408 308 11489.30 102.10 56820.25 88888.00 2018-11-04 05:56:52.908 308 11489.34 102.11 56820.26 88888.00 2018-11-04 05:56:53.408 308 11489.26 102.11 56820.24 88888.00 2018-11-04 05:56:53.908 308 11489.34 102.11 56820.24 88888.00 2018-11-04 05:56:54.408 308 11489.35 102.11 56820.25 88888.00 2018-11-04 05:56:54.908 308 11489.26 102.11 56820.26 88888.00 2018-11-04 05:56:55.408 308 11489.26 102.17 56820.23 88888.00 2018-11-04 05:56:55.908 308 11489.23 102.13 56820.23 88888.00 2018-11-04 05:56:56.408 308 11489.18 102.10 56820.23 88888.00 2018-11-04 05:56:56.908 308 11489.29 102.09 56820.19 88888.00 2018-11-04 05:56:58.408 308 11489.30 102.06 56820.15 88888.00 2018-11-04 05:56:58.908 308 11489.36 102.03 56820.18 88888.00 2018-11-04 05:56:59.408 308 11489.35 102.06 56820.14 88888.00 2018-11-04 05:56:59.908 308 11489.35 102.02 56820.13 88888.00 2018-11-04 05:57:00.408 308 11489.36 102.02 56820.14 88888.00 2018-11-04 05:57:00.908 308 11489.31 102.05 56820.15 88888.00 2018-11-04 05:57:01.408 308 11489.34 102.11 56820.19 88888.00 2018-11-04 05:57:01.908 308 11489.30 102.15 56820.19 88888.00 2018-11-04 05:57:02.408 308 11489.26 102.15 56820.21 88888.00 2018-11-04 05:57:02.908 308 11489.33 102.10 56820.19 88888.00 2018-11-04 05:57:03.408 308 11489.33 102.03 56820.18 88888.00 2018-11-04 05:57:03.908 308 11489.27 102.05 56820.19 88888.00 2018-11-04 05:57:04.408 308 11489.35 102.05 56820.18 88888.00 2018-11-04 05:57:04.908 308 11489.38 102.03 56820.17 88888.00 2018-11-04 05:57:05.408 308 11489.37 101.97 56820.15 88888.00 2018-11-04 05:57:05.908 308 11489.43 102.00 56820.18 88888.00 2018-11-04 05:57:06.408 308 11489.41 102.04 56820.18 88888.00 2018-11-04 05:57:06.908 308 11489.36 102.06 56820.15 88888.00 2018-11-04 05:57:07.908 308 11489.42 102.04 56820.13 88888.00 2018-11-04 05:57:08.408 308 11489.36 102.02 56820.14 88888.00 2018-11-04 05:57:08.908 308 11489.43 101.99 56820.13 88888.00 2018-11-04 05:57:09.408 308 11489.42 101.99 56820.10 88888.00 2018-11-04 05:57:09.908 308 11489.44 102.00 56820.11 88888.00 2018-11-04 05:57:10.408 308 11489.41 102.04 56820.14 88888.00 2018-11-04 05:57:10.908 308 11489.45 102.06 56820.15 88888.00 2018-11-04 05:57:11.408 308 11489.44 102.08 56820.15 88888.00 2018-11-04 05:57:11.908 308 11489.48 102.05 56820.15 88888.00 2018-11-04 05:57:12.408 308 11489.54 102.03 56820.10 88888.00 2018-11-04 05:57:12.908 308 11489.43 102.02 56820.08 88888.00 2018-11-04 05:57:13.408 308 11489.48 101.99 56820.11 88888.00 2018-11-04 05:57:13.908 308 11489.48 101.97 56820.06 88888.00 2018-11-04 05:57:14.408 308 11489.43 102.00 56820.02 88888.00 2018-11-04 05:57:14.908 308 11489.49 102.02 56820.08 88888.00 2018-11-04 05:57:15.408 308 11489.55 101.99 56820.19 88888.00 2018-11-04 05:57:15.908 308 11489.52 102.03 56820.10 88888.00 2018-11-04 05:57:16.408 308 11489.49 102.02 56820.04 88888.00 2018-11-04 05:57:16.908 308 11489.49 102.00 56820.04 88888.00 2018-11-04 05:57:17.408 308 11489.47 102.00 56820.07 88888.00 2018-11-04 05:57:17.908 308 11489.51 102.05 56820.04 88888.00 2018-11-04 05:57:18.408 308 11489.52 102.08 56820.10 88888.00 2018-11-04 05:57:18.908 308 11489.47 102.02 56820.10 88888.00 2018-11-04 05:57:19.408 308 11489.56 102.00 56820.13 88888.00 2018-11-04 05:57:19.908 308 11489.55 101.96 56820.12 88888.00 2018-11-04 05:57:20.408 308 11489.52 101.99 56820.12 88888.00 2018-11-04 05:57:20.908 308 11489.55 102.02 56820.17 88888.00 2018-11-04 05:57:21.408 308 11489.59 102.02 56820.20 88888.00 2018-11-04 05:57:21.908 308 11489.52 102.00 56820.23 88888.00 2018-11-04 05:57:22.408 308 11489.50 102.03 56820.24 88888.00 2018-11-04 05:57:22.908 308 11489.54 101.98 56820.14 88888.00 2018-11-04 05:57:23.408 308 11489.54 101.97 56820.11 88888.00 2018-11-04 05:57:23.908 308 11489.57 102.05 56820.15 88888.00 2018-11-04 05:57:24.408 308 11489.61 101.99 56820.13 88888.00 2018-11-04 05:57:24.908 308 11489.57 101.95 56820.11 88888.00 2018-11-04 05:57:25.408 308 11489.62 101.99 56820.18 88888.00 2018-11-04 05:57:25.908 308 11489.64 102.03 56820.19 88888.00 2018-11-04 05:57:26.408 308 11489.59 101.98 56820.17 88888.00 2018-11-04 05:57:26.908 308 11489.64 101.92 56820.23 88888.00 2018-11-04 05:57:27.408 308 11489.63 101.88 56820.25 88888.00 2018-11-04 05:57:27.908 308 11489.54 101.95 56820.26 88888.00 2018-11-04 05:57:28.408 308 11489.59 101.99 56820.26 88888.00 2018-11-04 05:57:28.908 308 11489.61 101.96 56820.26 88888.00 2018-11-04 05:57:29.408 308 11489.57 102.00 56820.24 88888.00 2018-11-04 05:57:29.908 308 11489.64 102.06 56820.27 88888.00 2018-11-04 05:57:30.408 308 11489.69 102.05 56820.24 88888.00 2018-11-04 05:57:30.908 308 11489.61 102.10 56820.24 88888.00 2018-11-04 05:57:31.408 308 11489.61 102.12 56820.30 88888.00 2018-11-04 05:57:31.908 308 11489.62 102.09 56820.29 88888.00 2018-11-04 05:57:32.408 308 11489.58 102.08 56820.29 88888.00 2018-11-04 05:57:32.908 308 11489.62 102.08 56820.29 88888.00 2018-11-04 05:57:33.408 308 11489.62 102.05 56820.25 88888.00 2018-11-04 05:57:33.908 308 11489.52 102.04 56820.23 88888.00 2018-11-04 05:57:34.408 308 11489.59 102.06 56820.25 88888.00 2018-11-04 05:57:34.908 308 11489.62 102.03 56820.21 88888.00 2018-11-04 05:57:35.408 308 11489.55 101.99 56820.17 88888.00 2018-11-04 05:57:35.908 308 11489.66 102.00 56820.12 88888.00 2018-11-04 05:57:36.408 308 11489.58 101.97 56820.12 88888.00 2018-11-04 05:57:36.908 308 11489.51 101.99 56820.13 88888.00 2018-11-04 05:57:37.408 308 11489.54 101.99 56820.13 88888.00 2018-11-04 05:57:37.908 308 11489.58 101.99 56820.18 88888.00 2018-11-04 05:57:38.408 308 11489.58 102.03 56820.17 88888.00 2018-11-04 05:57:39.408 308 11489.62 101.98 56820.23 88888.00 2018-11-04 05:57:39.908 308 11489.52 101.97 56820.25 88888.00 2018-11-04 05:57:40.408 308 11489.55 101.97 56820.23 88888.00 2018-11-04 05:57:40.908 308 11489.61 101.96 56820.21 88888.00 2018-11-04 05:57:41.408 308 11489.56 101.98 56820.24 88888.00 2018-11-04 05:57:41.908 308 11489.58 101.93 56820.23 88888.00 2018-11-04 05:57:42.408 308 11489.61 101.92 56820.19 88888.00 2018-11-04 05:57:42.908 308 11489.58 101.93 56820.18 88888.00 2018-11-04 05:57:43.408 308 11489.62 101.91 56820.13 88888.00 2018-11-04 05:57:43.908 308 11489.62 101.90 56820.17 88888.00 2018-11-04 05:57:44.408 308 11489.62 101.90 56820.17 88888.00 2018-11-04 05:57:44.908 308 11489.65 101.93 56820.17 88888.00 2018-11-04 05:57:45.408 308 11489.65 101.91 56820.17 88888.00 2018-11-04 05:57:45.908 308 11489.68 101.97 56820.17 88888.00 2018-11-04 05:57:46.408 308 11489.73 101.97 56820.20 88888.00 2018-11-04 05:57:46.908 308 11489.71 101.90 56820.24 88888.00 2018-11-04 05:57:47.408 308 11489.59 101.89 56820.27 88888.00 2018-11-04 05:57:47.908 308 11489.64 101.90 56820.24 88888.00 2018-11-04 05:57:48.408 308 11489.66 101.90 56820.27 88888.00 2018-11-04 05:57:48.908 308 11489.62 101.91 56820.21 88888.00 2018-11-04 05:57:49.408 308 11489.68 101.95 56820.20 88888.00 2018-11-04 05:57:49.908 308 11489.68 101.92 56820.20 88888.00 2018-11-04 05:57:50.408 308 11489.65 101.90 56820.21 88888.00 2018-11-04 05:57:50.908 308 11489.72 101.92 56820.23 88888.00 2018-11-04 05:57:51.408 308 11489.72 101.91 56820.19 88888.00 2018-11-04 05:57:51.908 308 11489.71 101.88 56820.15 88888.00 2018-11-04 05:57:52.408 308 11489.76 101.90 56820.19 88888.00 2018-11-04 05:57:52.908 308 11489.78 101.89 56820.23 88888.00 2018-11-04 05:57:53.408 308 11489.73 101.92 56820.20 88888.00 2018-11-04 05:57:53.908 308 11489.76 101.92 56820.23 88888.00 2018-11-04 05:57:54.408 308 11489.79 101.88 56820.25 88888.00 2018-11-04 05:57:54.908 308 11489.75 101.86 56820.29 88888.00 2018-11-04 05:57:55.408 308 11489.79 101.89 56820.29 88888.00 2018-11-04 05:57:55.908 308 11489.79 101.86 56820.27 88888.00 2018-11-04 05:57:56.408 308 11489.75 101.90 56820.27 88888.00 2018-11-04 05:57:56.908 308 11489.80 101.91 56820.27 88888.00 2018-11-04 05:57:57.408 308 11489.82 101.86 56820.29 88888.00 2018-11-04 05:57:57.908 308 11489.80 101.89 56820.27 88888.00 2018-11-04 05:57:58.408 308 11489.87 101.91 56820.25 88888.00 2018-11-04 05:57:58.908 308 11489.83 101.90 56820.33 88888.00 2018-11-04 05:57:59.408 308 11489.77 101.90 56820.44 88888.00 2018-11-04 05:57:59.908 308 11489.84 101.89 56820.37 88888.00 2018-11-04 05:58:00.408 308 11489.86 101.84 56820.40 88888.00 2018-11-04 05:58:00.908 308 11489.83 101.86 56820.39 88888.00 2018-11-04 05:58:01.408 308 11489.84 101.89 56820.40 88888.00 2018-11-04 05:58:01.908 308 11489.85 101.89 56820.40 88888.00 2018-11-04 05:58:02.408 308 11489.86 101.88 56820.40 88888.00 2018-11-04 05:58:02.908 308 11489.87 101.91 56820.47 88888.00 2018-11-04 05:58:03.408 308 11489.86 101.90 56820.47 88888.00 2018-11-04 05:58:03.908 308 11489.80 101.92 56820.46 88888.00 2018-11-04 05:58:04.408 308 11489.85 101.90 56820.52 88888.00 2018-11-04 05:58:04.908 308 11489.90 101.90 56820.51 88888.00 2018-11-04 05:58:05.408 308 11489.85 101.91 56820.50 88888.00 2018-11-04 05:58:05.908 308 11489.89 101.91 56820.56 88888.00 2018-11-04 05:58:06.408 308 11489.87 101.89 56820.52 88888.00 2018-11-04 05:58:06.908 308 11489.85 101.89 56820.47 88888.00 2018-11-04 05:58:07.408 308 11489.87 101.92 56820.55 88888.00 2018-11-04 05:58:07.908 308 11489.86 101.91 56820.56 88888.00 2018-11-04 05:58:08.408 308 11489.90 101.90 56820.57 88888.00 2018-11-04 05:58:08.908 308 11489.98 101.90 56820.57 88888.00 2018-11-04 05:58:09.408 308 11489.87 101.88 56820.62 88888.00 2018-11-04 05:58:09.908 308 11489.86 101.91 56820.64 88888.00 2018-11-04 05:58:10.408 308 11489.90 101.92 56820.65 88888.00 2018-11-04 05:58:10.908 308 11489.89 101.91 56820.60 88888.00 2018-11-04 05:58:11.408 308 11489.89 101.90 56820.63 88888.00 2018-11-04 05:58:11.908 308 11489.96 101.90 56820.65 88888.00 2018-11-04 05:58:12.408 308 11489.92 101.91 56820.69 88888.00 2018-11-04 05:58:12.908 308 11489.92 101.91 56820.68 88888.00 2018-11-04 05:58:13.408 308 11489.91 101.92 56820.69 88888.00 2018-11-04 05:58:13.908 308 11489.91 101.91 56820.70 88888.00 2018-11-04 05:58:14.408 308 11489.87 101.89 56820.69 88888.00 2018-11-04 05:58:14.908 308 11489.93 101.95 56820.77 88888.00 2018-11-04 05:58:15.408 308 11489.92 101.96 56820.78 88888.00 2018-11-04 05:58:15.908 308 11489.90 101.95 56820.84 88888.00 2018-11-04 05:58:16.408 308 11489.92 101.97 56820.85 88888.00 2018-11-04 05:58:16.908 308 11489.89 101.96 56820.84 88888.00 2018-11-04 05:58:17.408 308 11489.93 101.92 56820.87 88888.00 2018-11-04 05:58:17.908 308 11490.00 101.91 56820.85 88888.00 2018-11-04 05:58:18.408 308 11489.94 101.89 56820.85 88888.00 2018-11-04 05:58:18.908 308 11489.89 101.95 56820.84 88888.00 2018-11-04 05:58:19.408 308 11489.91 101.96 56820.85 88888.00 2018-11-04 05:58:19.908 308 11489.87 101.93 56820.91 88888.00 2018-11-04 05:58:20.908 308 11489.96 101.91 56820.94 88888.00 2018-11-04 05:58:21.408 308 11489.91 101.91 56820.96 88888.00 2018-11-04 05:58:21.908 308 11489.85 101.93 56820.98 88888.00 2018-11-04 05:58:22.408 308 11489.89 101.96 56821.07 88888.00 2018-11-04 05:58:22.908 308 11489.85 101.97 56821.02 88888.00 2018-11-04 05:58:23.408 308 11489.80 101.99 56821.03 88888.00 2018-11-04 05:58:23.908 308 11489.84 101.97 56821.06 88888.00 2018-11-04 05:58:24.408 308 11489.83 101.97 56821.10 88888.00 2018-11-04 05:58:24.908 308 11489.77 101.99 56821.11 88888.00 2018-11-04 05:58:25.408 308 11489.79 102.04 56821.09 88888.00 2018-11-04 05:58:25.908 308 11489.77 102.03 56821.07 88888.00 2018-11-04 05:58:26.408 308 11489.78 101.98 56821.06 88888.00 2018-11-04 05:58:26.908 308 11489.83 101.91 56821.06 88888.00 2018-11-04 05:58:27.408 308 11489.75 101.90 56821.08 88888.00 2018-11-04 05:58:27.908 308 11489.73 101.96 56821.15 88888.00 2018-11-04 05:58:28.408 308 11489.78 102.02 56821.19 88888.00 2018-11-04 05:58:28.908 308 11489.66 102.06 56821.16 88888.00 2018-11-04 05:58:29.408 308 11489.64 102.04 56821.19 88888.00 2018-11-04 05:58:29.908 308 11489.72 102.00 56821.16 88888.00 2018-11-04 05:58:30.408 308 11489.71 102.02 56821.11 88888.00 2018-11-04 05:58:30.908 308 11489.69 102.04 56821.15 88888.00 2018-11-04 05:58:31.408 308 11489.72 101.99 56821.17 88888.00 2018-11-04 05:58:31.908 308 11489.66 101.98 56821.17 88888.00 2018-11-04 05:58:32.408 308 11489.69 101.95 56821.17 88888.00 2018-11-04 05:58:32.908 308 11489.72 101.93 56821.11 88888.00 2018-11-04 05:58:33.408 308 11489.63 101.90 56821.07 88888.00 2018-11-04 05:58:33.908 308 11489.59 101.89 56821.08 88888.00 2018-11-04 05:58:34.408 308 11489.62 101.88 56821.13 88888.00 2018-11-04 05:58:34.908 308 11489.58 101.88 56821.13 88888.00 2018-11-04 05:58:35.408 308 11489.58 101.86 56821.15 88888.00 2018-11-04 05:58:35.908 308 11489.63 101.88 56821.21 88888.00 2018-11-04 05:58:36.408 308 11489.52 101.86 56821.20 88888.00 2018-11-04 05:58:36.908 308 11489.49 101.90 56821.22 88888.00 2018-11-04 05:58:37.408 308 11489.52 101.92 56821.23 88888.00 2018-11-04 05:58:37.908 308 11489.43 101.90 56821.26 88888.00 2018-11-04 05:58:38.408 308 11489.45 101.85 56821.23 88888.00 2018-11-04 05:58:38.908 308 11489.43 101.85 56821.23 88888.00 2018-11-04 05:58:39.408 308 11489.41 101.85 56821.22 88888.00 2018-11-04 05:58:39.908 308 11489.42 101.89 56821.21 88888.00 2018-11-04 05:58:40.408 308 11489.38 101.89 56821.16 88888.00 2018-11-04 05:58:40.908 308 11489.29 101.89 56821.20 88888.00 2018-11-04 05:58:41.408 308 11489.29 101.86 56821.15 88888.00 2018-11-04 05:58:41.908 308 11489.26 101.83 56821.15 88888.00 2018-11-04 05:58:42.408 308 11489.21 101.83 56821.17 88888.00 2018-11-04 05:58:42.908 308 11489.22 101.82 56821.14 88888.00 2018-11-04 05:58:43.408 308 11489.24 101.82 56821.13 88888.00 2018-11-04 05:58:43.908 308 11489.16 101.79 56821.16 88888.00 2018-11-04 05:58:44.408 308 11489.15 101.81 56821.13 88888.00 2018-11-04 05:58:44.908 308 11489.23 101.81 56821.09 88888.00 2018-11-04 05:58:45.408 308 11489.17 101.77 56821.02 88888.00 2018-11-04 05:58:45.909 308 11489.14 101.77 56821.00 88888.00 2018-11-04 05:58:46.409 308 11489.16 101.77 56820.96 88888.00 2018-11-04 05:58:46.909 308 11489.09 101.75 56820.91 88888.00 2018-11-04 05:58:47.409 308 11489.08 101.75 56820.90 88888.00 2018-11-04 05:58:47.909 308 11489.04 101.74 56820.91 88888.00 2018-11-04 05:58:48.409 308 11488.94 101.71 56820.92 88888.00 2018-11-04 05:58:48.909 308 11488.92 101.72 56820.94 88888.00 2018-11-04 05:58:49.409 308 11488.96 101.69 56820.89 88888.00 2018-11-04 05:58:49.909 308 11488.93 101.68 56820.92 88888.00 2018-11-04 05:58:50.409 308 11488.94 101.69 56820.88 88888.00 2018-11-04 05:58:50.909 308 11488.93 101.69 56820.81 88888.00 2018-11-04 05:58:51.409 308 11488.85 101.69 56820.84 88888.00 2018-11-04 05:58:51.909 308 11488.81 101.65 56820.78 88888.00 2018-11-04 05:58:52.409 308 11488.88 101.63 56820.78 88888.00 2018-11-04 05:58:52.909 308 11488.85 101.64 56820.77 88888.00 2018-11-04 05:58:53.409 308 11488.81 101.63 56820.72 88888.00 2018-11-04 05:58:53.909 308 11488.88 101.59 56820.72 88888.00 2018-11-04 05:58:54.409 308 11488.83 101.58 56820.75 88888.00 2018-11-04 05:58:54.909 308 11488.75 101.59 56820.65 88888.00 2018-11-04 05:58:55.409 308 11488.73 101.55 56820.64 88888.00 2018-11-04 05:58:55.909 308 11488.64 101.51 56820.66 88888.00 2018-11-04 05:58:56.409 308 11488.57 101.55 56820.65 88888.00 2018-11-04 05:58:56.909 308 11488.61 101.61 56820.66 88888.00 2018-11-04 05:58:57.409 308 11488.59 101.57 56820.60 88888.00 2018-11-04 05:58:57.909 308 11488.58 101.54 56820.56 88888.00 2018-11-04 05:58:58.409 308 11488.60 101.49 56820.55 88888.00 2018-11-04 05:58:58.909 308 11488.54 101.49 56820.56 88888.00 2018-11-04 05:58:59.409 308 11488.53 101.56 56820.56 88888.00 2018-11-04 05:58:59.909 308 11488.53 101.54 56820.56 88888.00 2018-11-04 05:59:00.409 308 11488.44 101.52 56820.55 88888.00 2018-11-04 05:59:00.909 308 11488.46 101.52 56820.47 88888.00 2018-11-04 05:59:01.409 308 11488.45 101.56 56820.43 88888.00 2018-11-04 05:59:02.409 308 11488.34 101.47 56820.46 88888.00 2018-11-04 05:59:02.909 308 11488.43 101.47 56820.46 88888.00 2018-11-04 05:59:03.409 308 11488.41 101.44 56820.47 88888.00 2018-11-04 05:59:03.909 308 11488.39 101.43 56820.45 88888.00 2018-11-04 05:59:04.409 308 11488.40 101.43 56820.44 88888.00 2018-11-04 05:59:04.909 308 11488.32 101.44 56820.42 88888.00 2018-11-04 05:59:05.409 308 11488.27 101.41 56820.42 88888.00 2018-11-04 05:59:05.909 308 11488.31 101.36 56820.43 88888.00 2018-11-04 05:59:06.409 308 11488.24 101.38 56820.39 88888.00 2018-11-04 05:59:06.909 308 11488.19 101.36 56820.36 88888.00 2018-11-04 05:59:07.409 308 11488.20 101.34 56820.31 88888.00 2018-11-04 05:59:07.909 308 11488.13 101.31 56820.29 88888.00 2018-11-04 05:59:08.409 308 11488.18 101.34 56820.25 88888.00 2018-11-04 05:59:08.909 308 11488.16 101.34 56820.19 88888.00 2018-11-04 05:59:09.409 308 11488.06 101.31 56820.24 88888.00 2018-11-04 05:59:09.909 308 11488.08 101.35 56820.23 88888.00 2018-11-04 05:59:10.409 308 11488.03 101.37 56820.25 88888.00 2018-11-04 05:59:10.909 308 11487.96 101.32 56820.21 88888.00 2018-11-04 05:59:11.409 308 11487.99 101.30 56820.17 88888.00 2018-11-04 05:59:11.909 308 11488.03 101.28 56820.18 88888.00 2018-11-04 05:59:12.409 308 11487.98 101.25 56820.19 88888.00 2018-11-04 05:59:12.909 308 11488.04 101.27 56820.14 88888.00 2018-11-04 05:59:13.409 308 11487.98 101.22 56820.12 88888.00 2018-11-04 05:59:13.909 308 11487.92 101.16 56820.08 88888.00 2018-11-04 05:59:14.409 308 11487.91 101.15 56820.12 88888.00 2018-11-04 05:59:14.909 308 11487.94 101.15 56820.10 88888.00 2018-11-04 05:59:15.409 308 11487.82 101.21 56820.05 88888.00 2018-11-04 05:59:15.909 308 11487.79 101.27 56820.04 88888.00 2018-11-04 05:59:16.409 308 11487.82 101.21 56820.04 88888.00 2018-11-04 05:59:16.909 308 11487.69 101.17 56820.05 88888.00 2018-11-04 05:59:17.409 308 11487.65 101.18 56819.99 88888.00 2018-11-04 05:59:17.909 308 11487.69 101.13 56819.98 88888.00 2018-11-04 05:59:18.409 308 11487.63 101.11 56819.97 88888.00 2018-11-04 05:59:18.909 308 11487.62 101.16 56819.97 88888.00 2018-11-04 05:59:19.409 308 11487.67 101.21 56819.95 88888.00 2018-11-04 05:59:19.909 308 11487.61 101.23 56819.94 88888.00 2018-11-04 05:59:20.409 308 11487.61 101.18 56819.95 88888.00 2018-11-04 05:59:20.909 308 11487.57 101.10 56819.94 88888.00 2018-11-04 05:59:21.409 308 11487.51 101.15 56819.91 88888.00 2018-11-04 05:59:21.909 308 11487.57 101.18 56819.92 88888.00 2018-11-04 05:59:22.409 308 11487.57 101.16 56819.95 88888.00 2018-11-04 05:59:22.909 308 11487.46 101.11 56819.98 88888.00 2018-11-04 05:59:23.409 308 11487.48 101.15 56819.97 88888.00 2018-11-04 05:59:23.909 308 11487.44 101.15 56819.93 88888.00 2018-11-04 05:59:24.409 308 11487.41 101.14 56819.85 88888.00 2018-11-04 05:59:24.909 308 11487.41 101.11 56819.86 88888.00 2018-11-04 05:59:25.409 308 11487.39 101.06 56819.86 88888.00 2018-11-04 05:59:25.909 308 11487.23 101.01 56819.91 88888.00 2018-11-04 05:59:26.409 308 11487.25 101.00 56819.91 88888.00 2018-11-04 05:59:26.909 308 11487.29 101.06 56819.93 88888.00 2018-11-04 05:59:27.409 308 11487.25 100.97 56819.94 88888.00 2018-11-04 05:59:27.909 308 11487.22 100.97 56819.91 88888.00 2018-11-04 05:59:28.409 308 11487.21 100.94 56819.86 88888.00 2018-11-04 05:59:28.909 308 11487.15 100.94 56819.85 88888.00 2018-11-04 05:59:29.409 308 11487.18 100.97 56819.83 88888.00 2018-11-04 05:59:29.909 308 11487.13 100.94 56819.82 88888.00 2018-11-04 05:59:30.409 308 11487.05 100.95 56819.78 88888.00 2018-11-04 05:59:30.909 308 11487.07 100.96 56819.80 88888.00 2018-11-04 05:59:31.409 308 11487.07 100.90 56819.83 88888.00 2018-11-04 05:59:31.909 308 11487.00 100.87 56819.80 88888.00 2018-11-04 05:59:32.409 308 11487.00 100.82 56819.76 88888.00 2018-11-04 05:59:32.909 308 11486.98 100.87 56819.79 88888.00 2018-11-04 05:59:33.409 308 11486.95 100.83 56819.80 88888.00 2018-11-04 05:59:33.909 308 11486.98 100.83 56819.79 88888.00 2018-11-04 05:59:34.409 308 11486.95 100.86 56819.78 88888.00 2018-11-04 05:59:34.909 308 11486.87 100.86 56819.73 88888.00 2018-11-04 05:59:35.409 308 11486.88 100.84 56819.69 88888.00 2018-11-04 05:59:35.909 308 11486.85 100.81 56819.67 88888.00 2018-11-04 05:59:36.409 308 11486.74 100.77 56819.68 88888.00 2018-11-04 05:59:36.909 308 11486.78 100.75 56819.66 88888.00 2018-11-04 05:59:37.409 308 11486.74 100.77 56819.63 88888.00 2018-11-04 05:59:37.909 308 11486.62 100.72 56819.62 88888.00 2018-11-04 05:59:38.409 308 11486.62 100.67 56819.66 88888.00 2018-11-04 05:59:38.909 308 11486.56 100.61 56819.67 88888.00 2018-11-04 05:59:39.409 308 11486.57 100.60 56819.67 88888.00 2018-11-04 05:59:39.909 308 11486.58 100.60 56819.68 88888.00 2018-11-04 05:59:40.409 308 11486.55 100.61 56819.69 88888.00 2018-11-04 05:59:40.909 308 11486.51 100.63 56819.68 88888.00 2018-11-04 05:59:41.409 308 11486.49 100.70 56819.75 88888.00 2018-11-04 05:59:41.909 308 11486.42 100.66 56819.75 88888.00 2018-11-04 05:59:42.409 308 11486.29 100.61 56819.69 88888.00 2018-11-04 05:59:42.909 308 11486.31 100.59 56819.62 88888.00 2018-11-04 05:59:43.909 308 11486.19 100.47 56819.72 88888.00 2018-11-04 05:59:44.409 308 11486.29 100.55 56819.72 88888.00 2018-11-04 05:59:44.909 308 11486.28 100.54 56819.69 88888.00 2018-11-04 05:59:45.409 308 11486.18 100.55 56819.68 88888.00 2018-11-04 05:59:45.909 308 11486.19 100.50 56819.69 88888.00 2018-11-04 05:59:46.409 308 11486.18 100.42 56819.67 88888.00 2018-11-04 05:59:46.909 308 11486.11 100.52 56819.63 88888.00 2018-11-04 05:59:47.409 308 11486.18 100.56 56819.61 88888.00 2018-11-04 05:59:47.909 308 11486.17 100.54 56819.65 88888.00 2018-11-04 05:59:48.409 308 11486.10 100.50 56819.65 88888.00 2018-11-04 05:59:48.909 308 11486.16 100.50 56819.66 88888.00 2018-11-04 05:59:49.409 308 11486.11 100.48 56819.60 88888.00 2018-11-04 05:59:49.909 308 11486.10 100.45 56819.65 88888.00 2018-11-04 05:59:50.409 308 11486.17 100.43 56819.63 88888.00 2018-11-04 05:59:50.909 308 11486.05 100.40 56819.66 88888.00 2018-11-04 05:59:51.409 308 11486.05 100.41 56819.63 88888.00 2018-11-04 05:59:51.909 308 11486.08 100.49 56819.63 88888.00 2018-11-04 05:59:52.409 308 11486.07 100.38 56819.63 88888.00 2018-11-04 05:59:52.909 308 11486.02 100.40 56819.65 88888.00 2018-11-04 05:59:53.409 308 11486.04 100.43 56819.62 88888.00 2018-11-04 05:59:53.909 308 11485.96 100.25 56819.61 88888.00 2018-11-04 05:59:54.409 308 11485.91 100.30 56819.63 88888.00 2018-11-04 05:59:54.909 308 11485.96 100.41 56819.72 88888.00 2018-11-04 05:59:55.409 308 11485.94 100.40 56819.72 88888.00 2018-11-04 05:59:55.909 308 11485.91 100.38 56819.62 88888.00 2018-11-04 05:59:56.409 308 11485.86 100.38 56819.67 88888.00 2018-11-04 05:59:56.909 308 11485.83 100.40 56819.66 88888.00 2018-11-04 05:59:57.409 308 11485.76 100.42 56819.67 88888.00 2018-11-04 05:59:57.909 308 11485.81 100.43 56819.67 88888.00 2018-11-04 05:59:58.409 308 11485.79 100.40 56819.67 88888.00 2018-11-04 05:59:58.909 308 11485.77 100.45 56819.73 88888.00 2018-11-04 05:59:59.409 308 11485.86 100.41 56819.72 88888.00 2018-11-04 05:59:59.909 308 11485.81 100.36 56819.72 88888.00 2018-11-04 06:00:00.409 308 11485.75 100.39 56819.72 88888.00 2018-11-04 06:00:00.909 308 11485.75 100.38 56819.67 88888.00 2018-11-04 06:00:01.909 308 11485.66 100.32 56819.63 88888.00 2018-11-04 06:00:02.409 308 11485.68 100.34 56819.65 88888.00 2018-11-04 06:00:02.909 308 11485.62 100.29 56819.63 88888.00 2018-11-04 06:00:03.409 308 11485.56 100.26 56819.63 88888.00 2018-11-04 06:00:03.909 308 11485.63 100.30 56819.65 88888.00 2018-11-04 06:00:04.409 308 11485.65 100.30 56819.67 88888.00 2018-11-04 06:00:04.909 308 11485.60 100.34 56819.62 88888.00 2018-11-04 06:00:05.409 308 11485.62 100.35 56819.63 88888.00 2018-11-04 06:00:05.909 308 11485.59 100.30 56819.63 88888.00 2018-11-04 06:00:06.409 308 11485.53 100.29 56819.59 88888.00 2018-11-04 06:00:06.909 308 11485.62 100.27 56819.59 88888.00 2018-11-04 06:00:07.409 308 11485.58 100.26 56819.57 88888.00 2018-11-04 06:00:07.909 308 11485.46 100.30 56819.56 88888.00 2018-11-04 06:00:08.409 308 11485.51 100.26 56819.56 88888.00 2018-11-04 06:00:08.909 308 11485.53 100.21 56819.57 88888.00 2018-11-04 06:00:09.409 308 11485.51 100.25 56819.57 88888.00 2018-11-04 06:00:09.909 308 11485.53 100.25 56819.56 88888.00 2018-11-04 06:00:10.409 308 11485.48 100.19 56819.53 88888.00 2018-11-04 06:00:10.909 308 11485.41 100.21 56819.55 88888.00 2018-11-04 06:00:11.409 308 11485.45 100.20 56819.54 88888.00 2018-11-04 06:00:11.909 308 11485.42 100.20 56819.55 88888.00 2018-11-04 06:00:12.409 308 11485.41 100.15 56819.50 88888.00 2018-11-04 06:00:12.909 308 11485.42 100.14 56819.50 88888.00 2018-11-04 06:00:13.409 308 11485.40 100.09 56819.49 88888.00 2018-11-04 06:00:13.909 308 11485.33 100.07 56819.49 88888.00 2018-11-04 06:00:14.409 308 11485.41 100.08 56819.48 88888.00 2018-11-04 06:00:14.909 308 11485.41 100.12 56819.43 88888.00 2018-11-04 06:00:15.409 308 11485.40 100.14 56819.46 88888.00 2018-11-04 06:00:15.909 308 11485.37 100.12 56819.50 88888.00 2018-11-04 06:00:16.409 308 11485.32 100.09 56819.49 88888.00 2018-11-04 06:00:16.909 308 11485.30 100.07 56819.48 88888.00 2018-11-04 06:00:17.409 308 11485.33 100.09 56819.50 88888.00 2018-11-04 06:00:17.909 308 11485.30 100.08 56819.43 88888.00 2018-11-04 06:00:18.409 308 11485.25 100.08 56819.41 88888.00 2018-11-04 06:00:18.909 308 11485.28 100.02 56819.41 88888.00 2018-11-04 06:00:19.409 308 11485.27 100.02 56819.44 88888.00 2018-11-04 06:00:19.909 308 11485.24 100.09 56819.43 88888.00 2018-11-04 06:00:20.409 308 11485.26 100.05 56819.47 88888.00 2018-11-04 06:00:20.909 308 11485.24 99.94 56819.43 88888.00 2018-11-04 06:00:21.409 308 11485.26 99.94 56819.40 88888.00 2018-11-04 06:00:21.909 308 11485.30 99.95 56819.37 88888.00 2018-11-04 06:00:22.409 308 11485.24 99.93 56819.37 88888.00 2018-11-04 06:00:22.909 308 11485.13 99.88 56819.41 88888.00 2018-11-04 06:00:23.409 308 11485.20 99.92 56819.35 88888.00 2018-11-04 06:00:23.909 308 11485.23 99.92 56819.33 88888.00 2018-11-04 06:00:24.409 308 11485.21 99.86 56819.29 88888.00 2018-11-04 06:00:25.409 308 11485.16 99.93 56819.24 88888.00 2018-11-04 06:00:25.909 308 11485.14 99.93 56819.23 88888.00 2018-11-04 06:00:26.409 308 11485.18 99.88 56819.22 88888.00 2018-11-04 06:00:26.909 308 11485.12 99.86 56819.20 88888.00 2018-11-04 06:00:27.409 308 11485.10 99.93 56819.24 88888.00 2018-11-04 06:00:27.909 308 11485.24 99.93 56819.29 88888.00 2018-11-04 06:00:28.409 308 11485.13 99.91 56819.34 88888.00 2018-11-04 06:00:28.909 308 11485.04 99.87 56819.34 88888.00 2018-11-04 06:00:29.409 308 11485.11 99.86 56819.31 88888.00 2018-11-04 06:00:29.909 308 11485.00 99.87 56819.28 88888.00 2018-11-04 06:00:30.409 308 11484.98 99.87 56819.29 88888.00 2018-11-04 06:00:30.909 308 11485.05 99.87 56819.30 88888.00 2018-11-04 06:00:31.409 308 11484.97 99.86 56819.31 88888.00 2018-11-04 06:00:31.909 308 11484.86 99.85 56819.28 88888.00 2018-11-04 06:00:32.409 308 11484.92 99.77 56819.27 88888.00 2018-11-04 06:00:32.909 308 11484.89 99.74 56819.27 88888.00 2018-11-04 06:00:33.409 308 11484.86 99.78 56819.24 88888.00 2018-11-04 06:00:33.909 308 11484.87 99.78 56819.20 88888.00 2018-11-04 06:00:34.409 308 11484.87 99.73 56819.23 88888.00 2018-11-04 06:00:34.909 308 11484.83 99.74 56819.24 88888.00 2018-11-04 06:00:35.409 308 11484.79 99.75 56819.23 88888.00 2018-11-04 06:00:35.909 308 11484.78 99.74 56819.20 88888.00 2018-11-04 06:00:36.409 308 11484.76 99.72 56819.24 88888.00 2018-11-04 06:00:36.909 308 11484.79 99.68 56819.28 88888.00 2018-11-04 06:00:37.409 308 11484.75 99.67 56819.24 88888.00 2018-11-04 06:00:37.909 308 11484.68 99.70 56819.29 88888.00 2018-11-04 06:00:38.409 308 11484.72 99.68 56819.29 88888.00 2018-11-04 06:00:38.909 308 11484.73 99.65 56819.29 88888.00 2018-11-04 06:00:39.409 308 11484.69 99.66 56819.25 88888.00 2018-11-04 06:00:39.909 308 11484.71 99.64 56819.23 88888.00 2018-11-04 06:00:40.409 308 11484.66 99.57 56819.22 88888.00 2018-11-04 06:00:40.909 308 11484.61 99.54 56819.23 88888.00 2018-11-04 06:00:41.409 308 11484.70 99.57 56819.17 88888.00 2018-11-04 06:00:41.909 308 11484.64 99.52 56819.27 88888.00 2018-11-04 06:00:42.409 308 11484.59 99.54 56819.31 88888.00 2018-11-04 06:00:42.909 308 11484.62 99.55 56819.28 88888.00 2018-11-04 06:00:43.409 308 11484.58 99.55 56819.27 88888.00 2018-11-04 06:00:43.909 308 11484.49 99.54 56819.34 88888.00 2018-11-04 06:00:44.409 308 11484.50 99.51 56819.31 88888.00 2018-11-04 06:00:44.909 308 11484.48 99.47 56819.29 88888.00 2018-11-04 06:00:45.409 308 11484.49 99.47 56819.27 88888.00 2018-11-04 06:00:45.909 308 11484.51 99.48 56819.29 88888.00 2018-11-04 06:00:46.409 308 11484.50 99.43 56819.28 88888.00 2018-11-04 06:00:46.909 308 11484.40 99.39 56819.25 88888.00 2018-11-04 06:00:47.409 308 11484.52 99.41 56819.27 88888.00 2018-11-04 06:00:47.909 308 11484.52 99.40 56819.24 88888.00 2018-11-04 06:00:48.409 308 11484.50 99.41 56819.25 88888.00 2018-11-04 06:00:48.909 308 11484.59 99.47 56819.31 88888.00 2018-11-04 06:00:49.409 308 11484.55 99.43 56819.30 88888.00 2018-11-04 06:00:49.909 308 11484.40 99.40 56819.34 88888.00 2018-11-04 06:00:50.410 308 11484.43 99.43 56819.35 88888.00 2018-11-04 06:00:50.910 308 11484.44 99.47 56819.23 88888.00 2018-11-04 06:00:51.410 308 11484.35 99.51 56819.24 88888.00 2018-11-04 06:00:51.910 308 11484.37 99.48 56819.30 88888.00 2018-11-04 06:00:52.410 308 11484.35 99.45 56819.31 88888.00 2018-11-04 06:00:52.910 308 11484.29 99.45 56819.34 88888.00 2018-11-04 06:00:53.410 308 11484.33 99.43 56819.40 88888.00 2018-11-04 06:00:53.910 308 11484.30 99.37 56819.43 88888.00 2018-11-04 06:00:54.410 308 11484.26 99.37 56819.44 88888.00 2018-11-04 06:00:54.910 308 11484.26 99.38 56819.38 88888.00 2018-11-04 06:00:55.410 308 11484.29 99.36 56819.36 88888.00 2018-11-04 06:00:55.910 308 11484.29 99.39 56819.33 88888.00 2018-11-04 06:00:56.410 308 11484.33 99.41 56819.35 88888.00 2018-11-04 06:00:56.910 308 11484.23 99.37 56819.34 88888.00 2018-11-04 06:00:57.410 308 11484.10 99.41 56819.37 88888.00 2018-11-04 06:00:57.910 308 11484.19 99.41 56819.44 88888.00 2018-11-04 06:00:58.410 308 11484.13 99.37 56819.44 88888.00 2018-11-04 06:00:58.910 308 11484.09 99.33 56819.44 88888.00 2018-11-04 06:00:59.410 308 11484.16 99.31 56819.52 88888.00 2018-11-04 06:00:59.910 308 11484.17 99.26 56819.50 88888.00 2018-11-04 06:01:00.410 308 11484.15 99.25 56819.46 88888.00 2018-11-04 06:01:00.910 308 11484.20 99.26 56819.43 88888.00 2018-11-04 06:01:01.410 308 11484.16 99.26 56819.41 88888.00 2018-11-04 06:01:01.910 308 11484.14 99.30 56819.41 88888.00 2018-11-04 06:01:02.410 308 11484.19 99.32 56819.42 88888.00 2018-11-04 06:01:02.910 308 11484.12 99.27 56819.47 88888.00 2018-11-04 06:01:03.410 308 11484.02 99.23 56819.49 88888.00 2018-11-04 06:01:03.910 308 11484.10 99.21 56819.49 88888.00 2018-11-04 06:01:04.410 308 11484.09 99.19 56819.47 88888.00 2018-11-04 06:01:04.910 308 11484.02 99.21 56819.47 88888.00 2018-11-04 06:01:05.410 308 11484.06 99.21 56819.49 88888.00 2018-11-04 06:01:05.910 308 11484.05 99.21 56819.49 88888.00 2018-11-04 06:01:06.910 308 11484.01 99.21 56819.53 88888.00 2018-11-04 06:01:07.410 308 11484.05 99.18 56819.54 88888.00 2018-11-04 06:01:07.910 308 11484.05 99.10 56819.55 88888.00 2018-11-04 06:01:08.410 308 11484.10 99.09 56819.55 88888.00 2018-11-04 06:01:08.910 308 11484.02 99.14 56819.59 88888.00 2018-11-04 06:01:09.410 308 11483.95 99.12 56819.62 88888.00 2018-11-04 06:01:09.910 308 11483.99 99.05 56819.59 88888.00 2018-11-04 06:01:10.410 308 11484.01 99.03 56819.53 88888.00 2018-11-04 06:01:10.910 308 11484.01 99.11 56819.61 88888.00 2018-11-04 06:01:11.410 308 11484.03 99.20 56819.60 88888.00 2018-11-04 06:01:11.910 308 11484.01 99.13 56819.63 88888.00 2018-11-04 06:01:12.410 308 11483.96 99.10 56819.65 88888.00 2018-11-04 06:01:12.910 308 11484.00 99.03 56819.63 88888.00 2018-11-04 06:01:13.410 308 11483.95 99.02 56819.68 88888.00 2018-11-04 06:01:13.910 308 11483.85 99.09 56819.67 88888.00 2018-11-04 06:01:14.410 308 11483.89 99.13 56819.70 88888.00 2018-11-04 06:01:14.910 308 11483.94 99.10 56819.72 88888.00 2018-11-04 06:01:15.410 308 11483.87 99.09 56819.72 88888.00 2018-11-04 06:01:15.910 308 11483.92 99.04 56819.76 88888.00 2018-11-04 06:01:16.410 308 11483.93 99.03 56819.76 88888.00 2018-11-04 06:01:16.910 308 11483.82 99.04 56819.74 88888.00 2018-11-04 06:01:17.410 308 11483.82 98.96 56819.74 88888.00 2018-11-04 06:01:17.910 308 11483.94 99.02 56819.74 88888.00 2018-11-04 06:01:18.410 308 11483.89 99.09 56819.74 88888.00 2018-11-04 06:01:18.910 308 11483.89 99.05 56819.81 88888.00 2018-11-04 06:01:19.410 308 11483.93 99.12 56819.83 88888.00 2018-11-04 06:01:19.910 308 11483.84 99.13 56819.87 88888.00 2018-11-04 06:01:20.410 308 11483.88 99.10 56819.91 88888.00 2018-11-04 06:01:20.910 308 11483.89 99.00 56819.94 88888.00 2018-11-04 06:01:21.410 308 11483.79 99.12 56819.99 88888.00 2018-11-04 06:01:21.910 308 11483.82 99.20 56820.04 88888.00 2018-11-04 06:01:22.410 308 11483.84 99.10 56820.02 88888.00 2018-11-04 06:01:22.910 308 11483.77 99.10 56820.08 88888.00 2018-11-04 06:01:23.410 308 11483.81 99.13 56820.08 88888.00 2018-11-04 06:01:23.910 308 11483.86 99.12 56820.07 88888.00 2018-11-04 06:01:24.410 308 11483.82 99.16 56820.08 88888.00 2018-11-04 06:01:24.910 308 11483.82 99.16 56820.12 88888.00 2018-11-04 06:01:25.410 308 11483.87 99.09 56820.19 88888.00 2018-11-04 06:01:25.910 308 11483.82 99.12 56820.24 88888.00 2018-11-04 06:01:26.410 308 11483.82 99.14 56820.21 88888.00 2018-11-04 06:01:26.910 308 11483.80 99.14 56820.21 88888.00 2018-11-04 06:01:27.410 308 11483.79 99.17 56820.24 88888.00 2018-11-04 06:01:27.910 308 11483.85 99.23 56820.24 88888.00 2018-11-04 06:01:28.410 308 11483.84 99.18 56820.25 88888.00 2018-11-04 06:01:28.910 308 11483.79 99.17 56820.27 88888.00 2018-11-04 06:01:29.410 308 11483.74 99.20 56820.27 88888.00 2018-11-04 06:01:29.910 308 11483.75 99.19 56820.31 88888.00 2018-11-04 06:01:30.410 308 11483.68 99.16 56820.34 88888.00 2018-11-04 06:01:30.910 308 11483.72 99.24 56820.38 88888.00 2018-11-04 06:01:31.410 308 11483.68 99.24 56820.42 88888.00 2018-11-04 06:01:31.910 308 11483.59 99.20 56820.43 88888.00 2018-11-04 06:01:32.410 308 11483.65 99.18 56820.45 88888.00 2018-11-04 06:01:32.910 308 11483.65 99.18 56820.46 88888.00 2018-11-04 06:01:33.410 308 11483.65 99.21 56820.53 88888.00 2018-11-04 06:01:33.910 308 11483.71 99.23 56820.51 88888.00 2018-11-04 06:01:34.410 308 11483.67 99.21 56820.52 88888.00 2018-11-04 06:01:34.910 308 11483.62 99.21 56820.58 88888.00 2018-11-04 06:01:35.410 308 11483.67 99.26 56820.68 88888.00 2018-11-04 06:01:35.910 308 11483.72 99.27 56820.68 88888.00 2018-11-04 06:01:36.410 308 11483.67 99.26 56820.69 88888.00 2018-11-04 06:01:36.910 308 11483.65 99.27 56820.74 88888.00 2018-11-04 06:01:37.410 308 11483.66 99.28 56820.74 88888.00 2018-11-04 06:01:37.910 308 11483.62 99.25 56820.74 88888.00 2018-11-04 06:01:38.410 308 11483.58 99.19 56820.74 88888.00 2018-11-04 06:01:38.910 308 11483.58 99.21 56820.76 88888.00 2018-11-04 06:01:39.410 308 11483.48 99.17 56820.81 88888.00 2018-11-04 06:01:39.910 308 11483.52 99.13 56820.83 88888.00 2018-11-04 06:01:40.410 308 11483.60 99.16 56820.82 88888.00 2018-11-04 06:01:40.910 308 11483.52 99.16 56820.85 88888.00 2018-11-04 06:01:41.410 308 11483.58 99.23 56820.90 88888.00 2018-11-04 06:01:41.910 308 11483.64 99.18 56820.95 88888.00 2018-11-04 06:01:42.410 308 11483.57 99.13 56820.94 88888.00 2018-11-04 06:01:42.910 308 11483.55 99.18 56820.94 88888.00 2018-11-04 06:01:43.410 308 11483.55 99.24 56820.97 88888.00 2018-11-04 06:01:43.910 308 11483.44 99.23 56820.96 88888.00 2018-11-04 06:01:44.410 308 11483.47 99.27 56820.98 88888.00 2018-11-04 06:01:44.910 308 11483.54 99.26 56821.00 88888.00 2018-11-04 06:01:45.410 308 11483.51 99.25 56821.04 88888.00 2018-11-04 06:01:45.910 308 11483.46 99.21 56821.08 88888.00 2018-11-04 06:01:46.410 308 11483.47 99.27 56821.13 88888.00 2018-11-04 06:01:46.910 308 11483.45 99.27 56821.13 88888.00 2018-11-04 06:01:47.410 308 11483.43 99.26 56821.09 88888.00 2018-11-04 06:01:48.410 308 11483.41 99.23 56821.11 88888.00 2018-11-04 06:01:48.910 308 11483.41 99.27 56821.20 88888.00 2018-11-04 06:01:49.410 308 11483.46 99.31 56821.23 88888.00 2018-11-04 06:01:49.910 308 11483.41 99.34 56821.24 88888.00 2018-11-04 06:01:50.410 308 11483.46 99.36 56821.27 88888.00 2018-11-04 06:01:50.910 308 11483.50 99.30 56821.26 88888.00 2018-11-04 06:01:51.410 308 11483.40 99.21 56821.26 88888.00 2018-11-04 06:01:51.910 308 11483.34 99.25 56821.29 88888.00 2018-11-04 06:01:52.410 308 11483.39 99.24 56821.29 88888.00 2018-11-04 06:01:52.910 308 11483.41 99.27 56821.30 88888.00 2018-11-04 06:01:53.410 308 11483.40 99.33 56821.35 88888.00 2018-11-04 06:01:53.910 308 11483.41 99.37 56821.42 88888.00 2018-11-04 06:01:54.410 308 11483.32 99.37 56821.42 88888.00 2018-11-04 06:01:54.910 308 11483.36 99.37 56821.42 88888.00 2018-11-04 06:01:55.410 308 11483.38 99.34 56821.42 88888.00 2018-11-04 06:01:55.910 308 11483.31 99.37 56821.43 88888.00 2018-11-04 06:01:56.410 308 11483.36 99.37 56821.49 88888.00 2018-11-04 06:01:56.910 308 11483.40 99.32 56821.51 88888.00 2018-11-04 06:01:57.410 308 11483.39 99.27 56821.53 88888.00 2018-11-04 06:01:57.910 308 11483.39 99.25 56821.52 88888.00 2018-11-04 06:01:58.410 308 11483.37 99.32 56821.55 88888.00 2018-11-04 06:01:58.910 308 11483.40 99.28 56821.56 88888.00 2018-11-04 06:01:59.410 308 11483.41 99.25 56821.59 88888.00 2018-11-04 06:01:59.910 308 11483.45 99.32 56821.64 88888.00 2018-11-04 06:02:00.410 308 11483.38 99.31 56821.64 88888.00 2018-11-04 06:02:00.910 308 11483.37 99.31 56821.65 88888.00 2018-11-04 06:02:01.410 308 11483.45 99.33 56821.66 88888.00 2018-11-04 06:02:01.910 308 11483.44 99.30 56821.74 88888.00 2018-11-04 06:02:02.410 308 11483.41 99.28 56821.80 88888.00 2018-11-04 06:02:02.910 308 11483.47 99.39 56821.80 88888.00 2018-11-04 06:02:03.410 308 11483.43 99.37 56821.86 88888.00 2018-11-04 06:02:03.910 308 11483.40 99.38 56821.84 88888.00 2018-11-04 06:02:04.410 308 11483.51 99.38 56821.78 88888.00 2018-11-04 06:02:04.910 308 11483.43 99.38 56821.81 88888.00 2018-11-04 06:02:05.410 308 11483.43 99.34 56821.79 88888.00 2018-11-04 06:02:05.910 308 11483.44 99.37 56821.77 88888.00 2018-11-04 06:02:06.410 308 11483.41 99.34 56821.75 88888.00 2018-11-04 06:02:06.910 308 11483.46 99.38 56821.77 88888.00 2018-11-04 06:02:07.410 308 11483.50 99.47 56821.82 88888.00 2018-11-04 06:02:07.910 308 11483.47 99.48 56821.87 88888.00 2018-11-04 06:02:08.410 308 11483.52 99.48 56821.87 88888.00 2018-11-04 06:02:08.910 308 11483.55 99.41 56821.87 88888.00 2018-11-04 06:02:09.410 308 11483.48 99.45 56821.93 88888.00 2018-11-04 06:02:09.910 308 11483.47 99.45 56821.99 88888.00 2018-11-04 06:02:10.410 308 11483.53 99.44 56822.01 88888.00 2018-11-04 06:02:10.910 308 11483.51 99.47 56822.09 88888.00 2018-11-04 06:02:11.410 308 11483.48 99.52 56822.07 88888.00 2018-11-04 06:02:11.910 308 11483.54 99.57 56822.01 88888.00 2018-11-04 06:02:12.410 308 11483.45 99.51 56822.05 88888.00 2018-11-04 06:02:12.910 308 11483.47 99.59 56822.09 88888.00 2018-11-04 06:02:13.410 308 11483.57 99.61 56822.17 88888.00 2018-11-04 06:02:13.910 308 11483.48 99.57 56822.18 88888.00 2018-11-04 06:02:14.410 308 11483.46 99.62 56822.18 88888.00 2018-11-04 06:02:14.910 308 11483.50 99.61 56822.22 88888.00 2018-11-04 06:02:15.410 308 11483.50 99.52 56822.28 88888.00 2018-11-04 06:02:15.910 308 11483.51 99.55 56822.30 88888.00 2018-11-04 06:02:16.410 308 11483.52 99.64 56822.29 88888.00 2018-11-04 06:02:16.910 308 11483.44 99.67 56822.32 88888.00 2018-11-04 06:02:17.410 308 11483.40 99.66 56822.32 88888.00 2018-11-04 06:02:17.910 308 11483.52 99.65 56822.33 88888.00 2018-11-04 06:02:18.410 308 11483.48 99.65 56822.36 88888.00 2018-11-04 06:02:18.910 308 11483.47 99.61 56822.41 88888.00 2018-11-04 06:02:19.910 308 11483.50 99.61 56822.46 88888.00 2018-11-04 06:02:20.410 308 11483.45 99.62 56822.49 88888.00 2018-11-04 06:02:20.910 308 11483.48 99.72 56822.43 88888.00 2018-11-04 06:02:21.410 308 11483.45 99.70 56822.48 88888.00 2018-11-04 06:02:21.910 308 11483.44 99.72 56822.51 88888.00 2018-11-04 06:02:22.410 308 11483.53 99.71 56822.51 88888.00 2018-11-04 06:02:22.910 308 11483.58 99.71 56822.54 88888.00 2018-11-04 06:02:23.410 308 11483.57 99.75 56822.58 88888.00 2018-11-04 06:02:23.910 308 11483.59 99.70 56822.63 88888.00 2018-11-04 06:02:24.410 308 11483.53 99.67 56822.63 88888.00 2018-11-04 06:02:24.910 308 11483.52 99.70 56822.69 88888.00 2018-11-04 06:02:25.410 308 11483.59 99.66 56822.73 88888.00 2018-11-04 06:02:25.910 308 11483.57 99.68 56822.74 88888.00 2018-11-04 06:02:26.410 308 11483.53 99.68 56822.75 88888.00 2018-11-04 06:02:26.910 308 11483.59 99.75 56822.77 88888.00 2018-11-04 06:02:27.410 308 11483.57 99.75 56822.76 88888.00 2018-11-04 06:02:27.910 308 11483.57 99.85 56822.80 88888.00 2018-11-04 06:02:28.410 308 11483.62 99.87 56822.83 88888.00 2018-11-04 06:02:28.910 308 11483.57 99.88 56822.80 88888.00 2018-11-04 06:02:29.410 308 11483.58 99.93 56822.86 88888.00 2018-11-04 06:02:29.910 308 11483.68 99.96 56822.84 88888.00 2018-11-04 06:02:30.410 308 11483.62 100.04 56822.84 88888.00 2018-11-04 06:02:30.910 308 11483.58 100.02 56822.86 88888.00 2018-11-04 06:02:31.410 308 11483.68 99.99 56822.91 88888.00 2018-11-04 06:02:31.910 308 11483.68 99.92 56822.87 88888.00 2018-11-04 06:02:32.410 308 11483.62 99.96 56822.95 88888.00 2018-11-04 06:02:32.910 308 11483.68 99.94 56823.02 88888.00 2018-11-04 06:02:33.410 308 11483.64 99.93 56823.01 88888.00 2018-11-04 06:02:33.910 308 11483.58 99.96 56822.99 88888.00 2018-11-04 06:02:34.410 308 11483.67 99.99 56823.02 88888.00 2018-11-04 06:02:34.910 308 11483.65 100.01 56823.07 88888.00 2018-11-04 06:02:35.410 308 11483.71 100.04 56823.12 88888.00 2018-11-04 06:02:35.910 308 11483.73 100.07 56823.15 88888.00 2018-11-04 06:02:36.410 308 11483.65 100.08 56823.18 88888.00 2018-11-04 06:02:36.910 308 11483.65 100.11 56823.15 88888.00 2018-11-04 06:02:37.410 308 11483.71 100.15 56823.14 88888.00 2018-11-04 06:02:37.910 308 11483.65 100.15 56823.18 88888.00 2018-11-04 06:02:38.410 308 11483.69 100.20 56823.28 88888.00 2018-11-04 06:02:38.910 308 11483.78 100.15 56823.26 88888.00 2018-11-04 06:02:39.410 308 11483.68 100.09 56823.26 88888.00 2018-11-04 06:02:39.910 308 11483.65 100.09 56823.28 88888.00 2018-11-04 06:02:40.410 308 11483.73 100.12 56823.29 88888.00 2018-11-04 06:02:40.910 308 11483.75 100.15 56823.28 88888.00 2018-11-04 06:02:41.410 308 11483.77 100.19 56823.33 88888.00 2018-11-04 06:02:41.910 308 11483.81 100.21 56823.33 88888.00 2018-11-04 06:02:42.410 308 11483.81 100.20 56823.29 88888.00 2018-11-04 06:02:42.910 308 11483.84 100.23 56823.28 88888.00 2018-11-04 06:02:43.410 308 11483.85 100.21 56823.33 88888.00 2018-11-04 06:02:43.910 308 11483.78 100.20 56823.35 88888.00 2018-11-04 06:02:44.410 308 11483.78 100.26 56823.36 88888.00 2018-11-04 06:02:44.911 308 11483.89 100.27 56823.34 88888.00 2018-11-04 06:02:45.411 308 11483.89 100.28 56823.39 88888.00 2018-11-04 06:02:45.911 308 11483.91 100.32 56823.41 88888.00 2018-11-04 06:02:46.411 308 11483.92 100.38 56823.42 88888.00 2018-11-04 06:02:46.911 308 11483.87 100.38 56823.51 88888.00 2018-11-04 06:02:47.411 308 11483.91 100.41 56823.48 88888.00 2018-11-04 06:02:47.911 308 11484.01 100.39 56823.50 88888.00 2018-11-04 06:02:48.411 308 11484.00 100.45 56823.48 88888.00 2018-11-04 06:02:48.911 308 11483.92 100.47 56823.47 88888.00 2018-11-04 06:02:49.411 308 11484.01 100.43 56823.57 88888.00 2018-11-04 06:02:49.911 308 11483.95 100.45 56823.55 88888.00 2018-11-04 06:02:50.411 308 11483.98 100.45 56823.60 88888.00 2018-11-04 06:02:50.911 308 11484.03 100.45 56823.61 88888.00 2018-11-04 06:02:51.411 308 11483.95 100.47 56823.63 88888.00 2018-11-04 06:02:51.911 308 11483.98 100.52 56823.59 88888.00 2018-11-04 06:02:52.411 308 11484.06 100.53 56823.58 88888.00 2018-11-04 06:02:52.911 308 11484.01 100.57 56823.63 88888.00 2018-11-04 06:02:53.411 308 11484.01 100.57 56823.60 88888.00 2018-11-04 06:02:53.911 308 11484.13 100.55 56823.66 88888.00 2018-11-04 06:02:54.411 308 11484.10 100.55 56823.65 88888.00 2018-11-04 06:02:54.911 308 11484.10 100.59 56823.68 88888.00 2018-11-04 06:02:55.411 308 11484.19 100.56 56823.73 88888.00 2018-11-04 06:02:55.911 308 11484.12 100.59 56823.73 88888.00 2018-11-04 06:02:56.411 308 11484.16 100.61 56823.78 88888.00 2018-11-04 06:02:56.911 308 11484.20 100.66 56823.73 88888.00 2018-11-04 06:02:57.411 308 11484.16 100.64 56823.70 88888.00 2018-11-04 06:02:57.911 308 11484.20 100.67 56823.76 88888.00 2018-11-04 06:02:58.411 308 11484.29 100.70 56823.76 88888.00 2018-11-04 06:02:58.911 308 11484.23 100.68 56823.77 88888.00 2018-11-04 06:02:59.411 308 11484.22 100.68 56823.78 88888.00 2018-11-04 06:02:59.911 308 11484.24 100.72 56823.73 88888.00 2018-11-04 06:03:00.411 308 11484.27 100.74 56823.70 88888.00 2018-11-04 06:03:00.911 308 11484.34 100.75 56823.70 88888.00 2018-11-04 06:03:01.411 308 11484.40 100.77 56823.70 88888.00 2018-11-04 06:03:01.911 308 11484.34 100.76 56823.71 88888.00 2018-11-04 06:03:02.411 308 11484.27 100.79 56823.70 88888.00 2018-11-04 06:03:02.911 308 11484.38 100.79 56823.71 88888.00 2018-11-04 06:03:03.411 308 11484.40 100.81 56823.78 88888.00 2018-11-04 06:03:03.911 308 11484.40 100.84 56823.79 88888.00 2018-11-04 06:03:04.411 308 11484.47 100.82 56823.76 88888.00 2018-11-04 06:03:04.911 308 11484.44 100.87 56823.72 88888.00 2018-11-04 06:03:05.411 308 11484.42 100.89 56823.70 88888.00 2018-11-04 06:03:05.911 308 11484.47 100.86 56823.72 88888.00 2018-11-04 06:03:06.411 308 11484.48 100.87 56823.76 88888.00 2018-11-04 06:03:06.911 308 11484.49 100.89 56823.78 88888.00 2018-11-04 06:03:07.411 308 11484.56 100.87 56823.77 88888.00 2018-11-04 06:03:07.911 308 11484.51 100.87 56823.76 88888.00 2018-11-04 06:03:08.411 308 11484.55 100.94 56823.76 88888.00 2018-11-04 06:03:08.911 308 11484.66 100.95 56823.79 88888.00 2018-11-04 06:03:09.411 308 11484.59 101.01 56823.80 88888.00 2018-11-04 06:03:09.911 308 11484.57 101.01 56823.79 88888.00 2018-11-04 06:03:10.411 308 11484.64 101.03 56823.83 88888.00 2018-11-04 06:03:10.911 308 11484.62 101.08 56823.86 88888.00 2018-11-04 06:03:11.411 308 11484.65 101.10 56823.87 88888.00 2018-11-04 06:03:11.911 308 11484.75 101.07 56823.96 88888.00 2018-11-04 06:03:12.411 308 11484.70 101.08 56823.91 88888.00 2018-11-04 06:03:12.911 308 11484.71 101.11 56823.86 88888.00 2018-11-04 06:03:13.411 308 11484.79 101.13 56823.89 88888.00 2018-11-04 06:03:13.911 308 11484.72 101.14 56823.84 88888.00 2018-11-04 06:03:14.411 308 11484.66 101.18 56823.85 88888.00 2018-11-04 06:03:14.911 308 11484.82 101.17 56823.85 88888.00 2018-11-04 06:03:15.411 308 11484.84 101.25 56823.87 88888.00 2018-11-04 06:03:15.911 308 11484.82 101.31 56823.97 88888.00 2018-11-04 06:03:16.411 308 11484.91 101.29 56823.96 88888.00 2018-11-04 06:03:16.911 308 11484.89 101.31 56823.92 88888.00 2018-11-04 06:03:17.411 308 11484.90 101.34 56823.95 88888.00 2018-11-04 06:03:17.911 308 11485.03 101.34 56823.86 88888.00 2018-11-04 06:03:18.411 308 11485.03 101.29 56823.83 88888.00 2018-11-04 06:03:18.911 308 11485.06 101.31 56823.89 88888.00 2018-11-04 06:03:19.411 308 11485.11 101.32 56823.84 88888.00 2018-11-04 06:03:19.911 308 11485.05 101.34 56823.83 88888.00 2018-11-04 06:03:20.411 308 11485.08 101.36 56823.90 88888.00 2018-11-04 06:03:20.911 308 11485.19 101.38 56823.91 88888.00 2018-11-04 06:03:21.411 308 11485.13 101.41 56823.95 88888.00 2018-11-04 06:03:21.911 308 11485.17 101.50 56823.96 88888.00 2018-11-04 06:03:22.411 308 11485.26 101.49 56823.92 88888.00 2018-11-04 06:03:22.911 308 11485.16 101.40 56823.93 88888.00 2018-11-04 06:03:23.411 308 11485.17 101.45 56823.90 88888.00 2018-11-04 06:03:23.911 308 11485.21 101.50 56823.92 88888.00 2018-11-04 06:03:24.411 308 11485.18 101.51 56823.93 88888.00 2018-11-04 06:03:24.911 308 11485.23 101.56 56823.96 88888.00 2018-11-04 06:03:25.411 308 11485.34 101.62 56823.92 88888.00 2018-11-04 06:03:25.911 308 11485.31 101.62 56823.92 88888.00 2018-11-04 06:03:26.411 308 11485.26 101.62 56823.97 88888.00 2018-11-04 06:03:26.911 308 11485.34 101.63 56823.91 88888.00 2018-11-04 06:03:27.411 308 11485.35 101.68 56823.87 88888.00 2018-11-04 06:03:27.911 308 11485.39 101.72 56823.90 88888.00 2018-11-04 06:03:28.411 308 11485.48 101.74 56823.89 88888.00 2018-11-04 06:03:28.911 308 11485.45 101.71 56823.86 88888.00 2018-11-04 06:03:29.411 308 11485.44 101.71 56823.84 88888.00 2018-11-04 06:03:29.911 308 11485.51 101.71 56823.77 88888.00 2018-11-04 06:03:30.411 308 11485.52 101.65 56823.77 88888.00 2018-11-04 06:03:30.911 308 11485.48 101.74 56823.83 88888.00 2018-11-04 06:03:31.411 308 11485.56 101.82 56823.92 88888.00 2018-11-04 06:03:31.911 308 11485.54 101.81 56823.86 88888.00 2018-11-04 06:03:33.411 308 11485.54 101.81 56823.78 88888.00 2018-11-04 06:03:33.911 308 11485.58 101.83 56823.77 88888.00 2018-11-04 06:03:34.411 308 11485.63 101.84 56823.79 88888.00 2018-11-04 06:03:34.911 308 11485.59 101.84 56823.74 88888.00 2018-11-04 06:03:35.411 308 11485.65 101.84 56823.70 88888.00 2018-11-04 06:03:35.911 308 11485.70 101.89 56823.74 88888.00 2018-11-04 06:03:36.411 308 11485.63 101.90 56823.77 88888.00 2018-11-04 06:03:36.911 308 11485.65 101.91 56823.77 88888.00 2018-11-04 06:03:37.411 308 11485.75 101.95 56823.79 88888.00 2018-11-04 06:03:37.911 308 11485.69 101.90 56823.76 88888.00 2018-11-04 06:03:38.411 308 11485.67 101.98 56823.74 88888.00 2018-11-04 06:03:38.911 308 11485.80 101.98 56823.73 88888.00 2018-11-04 06:03:39.411 308 11485.81 101.96 56823.70 88888.00 2018-11-04 06:03:39.911 308 11485.82 101.98 56823.68 88888.00 2018-11-04 06:03:40.411 308 11485.90 101.99 56823.63 88888.00 2018-11-04 06:03:40.911 308 11485.89 102.02 56823.60 88888.00 2018-11-04 06:03:41.411 308 11485.88 102.02 56823.54 88888.00 2018-11-04 06:03:41.911 308 11485.97 101.95 56823.57 88888.00 2018-11-04 06:03:42.411 308 11485.95 101.97 56823.53 88888.00 2018-11-04 06:03:42.911 308 11485.94 102.05 56823.52 88888.00 2018-11-04 06:03:43.411 308 11486.02 102.08 56823.50 88888.00 2018-11-04 06:03:43.911 308 11485.93 102.06 56823.50 88888.00 2018-11-04 06:03:44.411 308 11485.90 102.10 56823.48 88888.00 2018-11-04 06:03:44.911 308 11485.98 102.12 56823.44 88888.00 2018-11-04 06:03:45.411 308 11486.04 102.12 56823.44 88888.00 2018-11-04 06:03:45.911 308 11486.03 102.17 56823.42 88888.00 2018-11-04 06:03:46.411 308 11486.05 102.15 56823.41 88888.00 2018-11-04 06:03:46.911 308 11486.09 102.15 56823.38 88888.00 2018-11-04 06:03:47.411 308 11486.11 102.17 56823.46 88888.00 2018-11-04 06:03:47.911 308 11486.16 102.22 56823.50 88888.00 2018-11-04 06:03:48.411 308 11486.09 102.20 56823.42 88888.00 2018-11-04 06:03:48.911 308 11486.08 102.18 56823.38 88888.00 2018-11-04 06:03:49.411 308 11486.14 102.22 56823.41 88888.00 2018-11-04 06:03:49.911 308 11486.15 102.24 56823.47 88888.00 2018-11-04 06:03:50.411 308 11486.18 102.25 56823.48 88888.00 2018-11-04 06:03:50.911 308 11486.25 102.30 56823.50 88888.00 2018-11-04 06:03:51.411 308 11486.17 102.37 56823.42 88888.00 2018-11-04 06:03:51.911 308 11486.18 102.37 56823.36 88888.00 2018-11-04 06:03:52.411 308 11486.28 102.34 56823.44 88888.00 2018-11-04 06:03:52.911 308 11486.24 102.34 56823.47 88888.00 2018-11-04 06:03:53.411 308 11486.25 102.33 56823.48 88888.00 2018-11-04 06:03:53.911 308 11486.22 102.39 56823.50 88888.00 2018-11-04 06:03:54.411 308 11486.22 102.38 56823.45 88888.00 2018-11-04 06:03:54.911 308 11486.23 102.37 56823.44 88888.00 2018-11-04 06:03:55.411 308 11486.23 102.37 56823.38 88888.00 2018-11-04 06:03:55.911 308 11486.19 102.42 56823.38 88888.00 2018-11-04 06:03:56.411 308 11486.22 102.44 56823.33 88888.00 2018-11-04 06:03:56.911 308 11486.29 102.38 56823.34 88888.00 2018-11-04 06:03:57.411 308 11486.25 102.40 56823.34 88888.00 2018-11-04 06:03:57.911 308 11486.25 102.44 56823.29 88888.00 2018-11-04 06:03:58.411 308 11486.29 102.50 56823.32 88888.00 2018-11-04 06:03:58.911 308 11486.25 102.45 56823.28 88888.00 2018-11-04 06:03:59.411 308 11486.29 102.50 56823.31 88888.00 2018-11-04 06:03:59.911 308 11486.35 102.47 56823.27 88888.00 2018-11-04 06:04:00.411 308 11486.29 102.44 56823.22 88888.00 2018-11-04 06:04:00.911 308 11486.24 102.47 56823.22 88888.00 2018-11-04 06:04:01.411 308 11486.28 102.46 56823.25 88888.00 2018-11-04 06:04:01.911 308 11486.19 102.39 56823.26 88888.00 2018-11-04 06:04:02.411 308 11486.22 102.44 56823.26 88888.00 2018-11-04 06:04:02.911 308 11486.36 102.43 56823.20 88888.00 2018-11-04 06:04:03.411 308 11486.30 102.39 56823.15 88888.00 2018-11-04 06:04:03.911 308 11486.30 102.44 56823.14 88888.00 2018-11-04 06:04:04.411 308 11486.32 102.46 56823.18 88888.00 2018-11-04 06:04:04.911 308 11486.22 102.43 56823.13 88888.00 2018-11-04 06:04:05.411 308 11486.26 102.47 56823.10 88888.00 2018-11-04 06:04:05.911 308 11486.32 102.49 56823.09 88888.00 2018-11-04 06:04:06.411 308 11486.28 102.46 56823.09 88888.00 2018-11-04 06:04:06.911 308 11486.24 102.51 56823.05 88888.00 2018-11-04 06:04:07.411 308 11486.29 102.44 56823.00 88888.00 2018-11-04 06:04:07.911 308 11486.23 102.45 56823.00 88888.00 2018-11-04 06:04:08.411 308 11486.16 102.47 56822.99 88888.00 2018-11-04 06:04:08.911 308 11486.23 102.47 56822.94 88888.00 2018-11-04 06:04:09.411 308 11486.23 102.46 56822.94 88888.00 2018-11-04 06:04:09.911 308 11486.22 102.54 56822.99 88888.00 2018-11-04 06:04:10.411 308 11486.31 102.54 56822.95 88888.00 2018-11-04 06:04:10.911 308 11486.28 102.47 56822.88 88888.00 2018-11-04 06:04:11.411 308 11486.28 102.50 56822.87 88888.00 2018-11-04 06:04:11.911 308 11486.30 102.52 56822.82 88888.00 2018-11-04 06:04:12.411 308 11486.21 102.47 56822.81 88888.00 2018-11-04 06:04:12.911 308 11486.21 102.59 56822.81 88888.00 2018-11-04 06:04:13.411 308 11486.29 102.64 56822.77 88888.00 2018-11-04 06:04:14.411 308 11486.15 102.65 56822.67 88888.00 2018-11-04 06:04:14.911 308 11486.22 102.63 56822.65 88888.00 2018-11-04 06:04:15.411 308 11486.19 102.57 56822.63 88888.00 2018-11-04 06:04:15.911 308 11486.21 102.56 56822.62 88888.00 2018-11-04 06:04:16.411 308 11486.22 102.53 56822.63 88888.00 2018-11-04 06:04:16.911 308 11486.15 102.49 56822.59 88888.00 2018-11-04 06:04:17.411 308 11486.08 102.47 56822.57 88888.00 2018-11-04 06:04:17.911 308 11486.11 102.51 56822.57 88888.00 2018-11-04 06:04:18.411 308 11486.15 102.51 56822.57 88888.00 2018-11-04 06:04:18.911 308 11486.10 102.54 56822.56 88888.00 2018-11-04 06:04:19.411 308 11486.15 102.57 56822.56 88888.00 2018-11-04 06:04:19.911 308 11486.11 102.56 56822.57 88888.00 2018-11-04 06:04:20.411 308 11486.11 102.60 56822.54 88888.00 2018-11-04 06:04:20.911 308 11486.12 102.65 56822.46 88888.00 2018-11-04 06:04:21.411 308 11486.07 102.68 56822.35 88888.00 2018-11-04 06:04:21.911 308 11486.01 102.74 56822.30 88888.00 2018-11-04 06:04:22.411 308 11486.07 102.72 56822.26 88888.00 2018-11-04 06:04:22.911 308 11486.03 102.70 56822.28 88888.00 2018-11-04 06:04:23.411 308 11486.00 102.68 56822.32 88888.00 2018-11-04 06:04:24.411 308 11485.96 102.61 56822.22 88888.00 2018-11-04 06:04:24.911 308 11485.93 102.63 56822.24 88888.00 2018-11-04 06:04:25.411 308 11485.94 102.59 56822.28 88888.00 2018-11-04 06:04:25.911 308 11485.91 102.61 56822.20 88888.00 2018-11-04 06:04:26.411 308 11485.88 102.64 56822.11 88888.00 2018-11-04 06:04:26.911 308 11485.94 102.58 56822.10 88888.00 2018-11-04 06:04:27.411 308 11485.89 102.58 56822.07 88888.00 2018-11-04 06:04:27.911 308 11485.86 102.63 56822.07 88888.00 2018-11-04 06:04:28.411 308 11485.94 102.73 56822.05 88888.00 2018-11-04 06:04:28.911 308 11485.90 102.68 56822.04 88888.00 2018-11-04 06:04:29.411 308 11485.88 102.73 56821.99 88888.00 2018-11-04 06:04:29.911 308 11485.93 102.74 56821.97 88888.00 2018-11-04 06:04:30.411 308 11485.89 102.73 56821.96 88888.00 2018-11-04 06:04:30.911 308 11485.82 102.78 56821.97 88888.00 2018-11-04 06:04:31.411 308 11485.89 102.73 56821.97 88888.00 2018-11-04 06:04:31.911 308 11485.86 102.71 56821.91 88888.00 2018-11-04 06:04:32.411 308 11485.79 102.77 56821.88 88888.00 2018-11-04 06:04:32.911 308 11485.76 102.78 56821.85 88888.00 2018-11-04 06:04:33.411 308 11485.80 102.72 56821.86 88888.00 2018-11-04 06:04:33.911 308 11485.79 102.74 56821.86 88888.00 2018-11-04 06:04:34.411 308 11485.86 102.72 56821.81 88888.00 2018-11-04 06:04:34.911 308 11485.83 102.65 56821.78 88888.00 2018-11-04 06:04:35.411 308 11485.73 102.68 56821.81 88888.00 2018-11-04 06:04:35.911 308 11485.75 102.77 56821.85 88888.00 2018-11-04 06:04:36.411 308 11485.76 102.74 56821.79 88888.00 2018-11-04 06:04:36.911 308 11485.75 102.83 56821.77 88888.00 2018-11-04 06:04:37.411 308 11485.77 102.81 56821.79 88888.00 2018-11-04 06:04:37.911 308 11485.76 102.70 56821.71 88888.00 2018-11-04 06:04:38.411 308 11485.76 102.63 56821.66 88888.00 2018-11-04 06:04:38.911 308 11485.79 102.65 56821.69 88888.00 2018-11-04 06:04:39.411 308 11485.79 102.65 56821.71 88888.00 2018-11-04 06:04:39.911 308 11485.79 102.65 56821.68 88888.00 2018-11-04 06:04:40.411 308 11485.80 102.68 56821.62 88888.00 2018-11-04 06:04:40.911 308 11485.75 102.61 56821.68 88888.00 2018-11-04 06:04:41.411 308 11485.73 102.65 56821.74 88888.00 2018-11-04 06:04:41.911 308 11485.83 102.66 56821.71 88888.00 2018-11-04 06:04:42.411 308 11485.88 102.68 56821.71 88888.00 2018-11-04 06:04:42.911 308 11485.82 102.66 56821.68 88888.00 2018-11-04 06:04:43.411 308 11485.88 102.65 56821.65 88888.00 2018-11-04 06:04:43.911 308 11485.80 102.71 56821.60 88888.00 2018-11-04 06:04:44.411 308 11485.77 102.68 56821.53 88888.00 2018-11-04 06:04:44.911 308 11485.80 102.72 56821.59 88888.00 2018-11-04 06:04:45.411 308 11485.79 102.73 56821.54 88888.00 2018-11-04 06:04:45.911 308 11485.79 102.73 56821.56 88888.00 2018-11-04 06:04:46.411 308 11485.84 102.70 56821.54 88888.00 2018-11-04 06:04:46.911 308 11485.83 102.70 56821.55 88888.00 2018-11-04 06:04:47.411 308 11485.75 102.72 56821.54 88888.00 2018-11-04 06:04:47.911 308 11485.79 102.74 56821.47 88888.00 2018-11-04 06:04:48.411 308 11485.77 102.67 56821.39 88888.00 2018-11-04 06:04:48.911 308 11485.73 102.71 56821.41 88888.00 2018-11-04 06:04:49.411 308 11485.73 102.74 56821.42 88888.00 2018-11-04 06:04:49.911 308 11485.69 102.73 56821.42 88888.00 2018-11-04 06:04:50.411 308 11485.68 102.71 56821.47 88888.00 2018-11-04 06:04:50.911 308 11485.70 102.73 56821.42 88888.00 2018-11-04 06:04:51.411 308 11485.65 102.73 56821.39 88888.00 2018-11-04 06:04:51.911 308 11485.61 102.73 56821.34 88888.00 2018-11-04 06:04:52.411 308 11485.67 102.70 56821.32 88888.00 2018-11-04 06:04:52.911 308 11485.66 102.68 56821.28 88888.00 2018-11-04 06:04:53.411 308 11485.55 102.73 56821.30 88888.00 2018-11-04 06:04:53.911 308 11485.60 102.75 56821.27 88888.00 2018-11-04 06:04:54.412 308 11485.62 102.73 56821.22 88888.00 2018-11-04 06:04:54.912 308 11485.61 102.75 56821.17 88888.00 2018-11-04 06:04:56.412 308 11485.53 102.77 56821.06 88888.00 2018-11-04 06:04:56.912 308 11485.60 102.73 56821.08 88888.00 2018-11-04 06:04:57.412 308 11485.60 102.70 56821.07 88888.00 2018-11-04 06:04:57.912 308 11485.55 102.72 56821.04 88888.00 2018-11-04 06:04:58.412 308 11485.58 102.75 56820.98 88888.00 2018-11-04 06:04:58.912 308 11485.52 102.75 56820.92 88888.00 2018-11-04 06:04:59.412 308 11485.49 102.79 56820.90 88888.00 2018-11-04 06:04:59.912 308 11485.59 102.80 56820.92 88888.00 2018-11-04 06:05:00.412 308 11485.56 102.78 56820.91 88888.00 2018-11-04 06:05:00.912 308 11485.53 102.80 56820.84 88888.00 2018-11-04 06:05:01.412 308 11485.54 102.84 56820.81 88888.00 2018-11-04 06:05:01.912 308 11485.53 102.83 56820.84 88888.00 2018-11-04 06:05:02.412 308 11485.48 102.83 56820.84 88888.00 2018-11-04 06:05:02.912 308 11485.49 102.81 56820.88 88888.00 2018-11-04 06:05:03.412 308 11485.47 102.80 56820.78 88888.00 2018-11-04 06:05:03.912 308 11485.44 102.81 56820.81 88888.00 2018-11-04 06:05:04.412 308 11485.44 102.81 56820.85 88888.00 2018-11-04 06:05:04.912 308 11485.39 102.78 56820.79 88888.00 2018-11-04 06:05:05.912 308 11485.44 102.84 56820.72 88888.00 2018-11-04 06:05:06.412 308 11485.38 102.81 56820.75 88888.00 2018-11-04 06:05:06.912 308 11485.39 102.84 56820.78 88888.00 2018-11-04 06:05:07.412 308 11485.37 102.87 56820.83 88888.00 2018-11-04 06:05:07.912 308 11485.26 102.87 56820.75 88888.00 2018-11-04 06:05:08.412 308 11485.28 102.86 56820.71 88888.00 2018-11-04 06:05:08.912 308 11485.34 102.91 56820.76 88888.00 2018-11-04 06:05:09.412 308 11485.31 102.90 56820.79 88888.00 2018-11-04 06:05:09.912 308 11485.24 102.84 56820.74 88888.00 2018-11-04 06:05:10.412 308 11485.18 102.84 56820.68 88888.00 2018-11-04 06:05:10.912 308 11485.21 102.81 56820.63 88888.00 2018-11-04 06:05:11.412 308 11485.19 102.85 56820.65 88888.00 2018-11-04 06:05:11.912 308 11485.23 102.85 56820.63 88888.00 2018-11-04 06:05:12.412 308 11485.19 102.87 56820.64 88888.00 2018-11-04 06:05:12.912 308 11485.11 102.86 56820.66 88888.00 2018-11-04 06:05:13.412 308 11485.06 102.87 56820.66 88888.00 2018-11-04 06:05:13.912 308 11485.00 102.88 56820.66 88888.00 2018-11-04 06:05:14.412 308 11484.93 102.90 56820.66 88888.00 2018-11-04 06:05:14.912 308 11484.96 102.86 56820.66 88888.00 2018-11-04 06:05:15.412 308 11484.93 102.83 56820.62 88888.00 2018-11-04 06:05:15.912 308 11484.90 102.83 56820.58 88888.00 2018-11-04 06:05:16.412 308 11484.92 102.83 56820.56 88888.00 2018-11-04 06:05:16.912 308 11484.90 102.75 56820.49 88888.00 2018-11-04 06:05:17.412 308 11484.89 102.78 56820.46 88888.00 2018-11-04 06:05:17.912 308 11484.91 102.80 56820.47 88888.00 2018-11-04 06:05:18.412 308 11484.84 102.79 56820.47 88888.00 2018-11-04 06:05:18.912 308 11484.77 102.74 56820.45 88888.00 2018-11-04 06:05:19.412 308 11484.82 102.78 56820.42 88888.00 2018-11-04 06:05:19.912 308 11484.84 102.79 56820.42 88888.00 2018-11-04 06:05:20.412 308 11484.75 102.80 56820.38 88888.00 2018-11-04 06:05:20.912 308 11484.77 102.85 56820.32 88888.00 2018-11-04 06:05:21.412 308 11484.72 102.81 56820.27 88888.00 2018-11-04 06:05:21.912 308 11484.61 102.78 56820.27 88888.00 2018-11-04 06:05:22.412 308 11484.62 102.79 56820.23 88888.00 2018-11-04 06:05:22.912 308 11484.63 102.77 56820.21 88888.00 2018-11-04 06:05:23.912 308 11484.61 102.77 56820.20 88888.00 2018-11-04 06:05:24.412 308 11484.51 102.70 56820.14 88888.00 2018-11-04 06:05:24.912 308 11484.42 102.66 56820.08 88888.00 2018-11-04 06:05:25.412 308 11484.52 102.74 56820.07 88888.00 2018-11-04 06:05:25.912 308 11484.56 102.81 56820.05 88888.00 2018-11-04 06:05:26.412 308 11484.45 102.83 56820.07 88888.00 2018-11-04 06:05:26.912 308 11484.40 102.80 56820.07 88888.00 2018-11-04 06:05:27.412 308 11484.42 102.73 56819.99 88888.00 2018-11-04 06:05:27.912 308 11484.41 102.75 56819.99 88888.00 2018-11-04 06:05:28.412 308 11484.40 102.75 56820.00 88888.00 2018-11-04 06:05:28.912 308 11484.37 102.71 56820.00 88888.00 2018-11-04 06:05:29.412 308 11484.29 102.70 56819.97 88888.00 2018-11-04 06:05:29.912 308 11484.23 102.73 56819.91 88888.00 2018-11-04 06:05:30.412 308 11484.20 102.73 56819.89 88888.00 2018-11-04 06:05:30.912 308 11484.09 102.73 56819.87 88888.00 2018-11-04 06:05:31.412 308 11484.09 102.72 56819.83 88888.00 2018-11-04 06:05:31.912 308 11484.09 102.71 56819.79 88888.00 2018-11-04 06:05:32.412 308 11484.03 102.71 56819.76 88888.00 2018-11-04 06:05:32.912 308 11484.01 102.74 56819.72 88888.00 2018-11-04 06:05:33.412 308 11484.02 102.78 56819.73 88888.00 2018-11-04 06:05:33.912 308 11483.94 102.74 56819.67 88888.00 2018-11-04 06:05:34.412 308 11484.00 102.72 56819.63 88888.00 2018-11-04 06:05:34.912 308 11484.03 102.65 56819.63 88888.00 2018-11-04 06:05:35.412 308 11483.94 102.67 56819.66 88888.00 2018-11-04 06:05:35.912 308 11483.98 102.66 56819.62 88888.00 2018-11-04 06:05:36.412 308 11484.03 102.61 56819.60 88888.00 2018-11-04 06:05:36.912 308 11483.95 102.66 56819.53 88888.00 2018-11-04 06:05:37.412 308 11483.98 102.68 56819.48 88888.00 2018-11-04 06:05:37.912 308 11483.98 102.63 56819.48 88888.00 2018-11-04 06:05:38.412 308 11483.92 102.61 56819.43 88888.00 2018-11-04 06:05:38.912 308 11483.94 102.66 56819.41 88888.00 2018-11-04 06:05:39.412 308 11483.99 102.59 56819.41 88888.00 2018-11-04 06:05:39.912 308 11483.95 102.53 56819.38 88888.00 2018-11-04 06:05:40.412 308 11484.01 102.57 56819.37 88888.00 2018-11-04 06:05:40.912 308 11484.01 102.54 56819.33 88888.00 2018-11-04 06:05:41.412 308 11483.93 102.46 56819.30 88888.00 2018-11-04 06:05:41.912 308 11483.98 102.45 56819.25 88888.00 2018-11-04 06:05:42.412 308 11484.02 102.46 56819.33 88888.00 2018-11-04 06:05:42.912 308 11484.02 102.45 56819.38 88888.00 2018-11-04 06:05:43.412 308 11484.06 102.45 56819.34 88888.00 2018-11-04 06:05:43.912 308 11484.10 102.39 56819.31 88888.00 2018-11-04 06:05:44.412 308 11484.08 102.38 56819.28 88888.00 2018-11-04 06:05:44.912 308 11484.10 102.39 56819.27 88888.00 2018-11-04 06:05:45.412 308 11484.19 102.42 56819.25 88888.00 2018-11-04 06:05:45.912 308 11484.12 102.39 56819.21 88888.00 2018-11-04 06:05:46.412 308 11484.12 102.37 56819.18 88888.00 2018-11-04 06:05:47.412 308 11484.10 102.34 56819.17 88888.00 2018-11-04 06:05:47.912 308 11484.14 102.37 56819.24 88888.00 2018-11-04 06:05:48.412 308 11484.27 102.38 56819.17 88888.00 2018-11-04 06:05:48.912 308 11484.23 102.36 56819.15 88888.00 2018-11-04 06:05:49.412 308 11484.23 102.34 56819.16 88888.00 2018-11-04 06:05:49.912 308 11484.31 102.31 56819.17 88888.00 2018-11-04 06:05:50.412 308 11484.24 102.32 56819.17 88888.00 2018-11-04 06:05:50.912 308 11484.28 102.30 56819.18 88888.00 2018-11-04 06:05:51.412 308 11484.34 102.27 56819.18 88888.00 2018-11-04 06:05:51.912 308 11484.33 102.29 56819.15 88888.00 2018-11-04 06:05:52.412 308 11484.33 102.24 56819.15 88888.00 2018-11-04 06:05:52.912 308 11484.38 102.22 56819.09 88888.00 2018-11-04 06:05:53.412 308 11484.31 102.22 56819.05 88888.00 2018-11-04 06:05:53.912 308 11484.41 102.24 56819.04 88888.00 2018-11-04 06:05:54.412 308 11484.49 102.19 56819.02 88888.00 2018-11-04 06:05:54.912 308 11484.43 102.16 56818.99 88888.00 2018-11-04 06:05:55.412 308 11484.41 102.16 56818.95 88888.00 2018-11-04 06:05:55.912 308 11484.48 102.16 56818.93 88888.00 2018-11-04 06:05:56.412 308 11484.48 102.15 56818.92 88888.00 2018-11-04 06:05:56.912 308 11484.49 102.13 56818.93 88888.00 2018-11-04 06:05:57.412 308 11484.49 102.08 56818.92 88888.00 2018-11-04 06:05:57.912 308 11484.50 102.08 56818.90 88888.00 2018-11-04 06:05:58.412 308 11484.52 102.10 56818.89 88888.00 2018-11-04 06:05:58.912 308 11484.54 102.11 56818.91 88888.00 2018-11-04 06:05:59.412 308 11484.55 102.09 56818.86 88888.00 2018-11-04 06:05:59.912 308 11484.57 102.02 56818.85 88888.00 2018-11-04 06:06:00.412 308 11484.61 101.91 56818.88 88888.00 2018-11-04 06:06:00.912 308 11484.62 101.92 56818.86 88888.00 2018-11-04 06:06:01.412 308 11484.65 102.00 56818.90 88888.00 2018-11-04 06:06:01.912 308 11484.68 101.96 56818.85 88888.00 2018-11-04 06:06:02.412 308 11484.61 101.97 56818.83 88888.00 2018-11-04 06:06:02.912 308 11484.59 102.04 56818.80 88888.00 2018-11-04 06:06:03.412 308 11484.70 102.10 56818.78 88888.00 2018-11-04 06:06:03.912 308 11484.66 102.04 56818.72 88888.00 2018-11-04 06:06:04.412 308 11484.66 101.99 56818.71 88888.00 2018-11-04 06:06:04.912 308 11484.73 102.02 56818.73 88888.00 2018-11-04 06:06:05.412 308 11484.71 102.02 56818.73 88888.00 2018-11-04 06:06:05.912 308 11484.69 101.99 56818.73 88888.00 2018-11-04 06:06:06.412 308 11484.76 101.95 56818.72 88888.00 2018-11-04 06:06:06.912 308 11484.75 101.91 56818.71 88888.00 2018-11-04 06:06:07.412 308 11484.75 101.95 56818.70 88888.00 2018-11-04 06:06:07.912 308 11484.84 101.92 56818.72 88888.00 2018-11-04 06:06:08.412 308 11484.82 101.85 56818.70 88888.00 2018-11-04 06:06:08.912 308 11484.82 101.88 56818.66 88888.00 2018-11-04 06:06:09.412 308 11484.89 101.83 56818.63 88888.00 2018-11-04 06:06:09.912 308 11484.89 101.83 56818.64 88888.00 2018-11-04 06:06:10.412 308 11484.86 101.88 56818.61 88888.00 2018-11-04 06:06:10.912 308 11484.98 101.84 56818.63 88888.00 2018-11-04 06:06:11.412 308 11484.99 101.81 56818.64 88888.00 2018-11-04 06:06:11.912 308 11484.94 101.82 56818.64 88888.00 2018-11-04 06:06:12.412 308 11484.99 101.81 56818.67 88888.00 2018-11-04 06:06:12.912 308 11485.01 101.77 56818.69 88888.00 2018-11-04 06:06:13.412 308 11485.01 101.77 56818.63 88888.00 2018-11-04 06:06:13.912 308 11485.11 101.76 56818.63 88888.00 2018-11-04 06:06:14.412 308 11485.08 101.69 56818.63 88888.00 2018-11-04 06:06:14.912 308 11485.10 101.66 56818.64 88888.00 2018-11-04 06:06:15.412 308 11485.14 101.77 56818.65 88888.00 2018-11-04 06:06:15.912 308 11485.11 101.72 56818.61 88888.00 2018-11-04 06:06:16.412 308 11485.11 101.72 56818.59 88888.00 2018-11-04 06:06:16.912 308 11485.21 101.66 56818.56 88888.00 2018-11-04 06:06:17.412 308 11485.20 101.71 56818.56 88888.00 2018-11-04 06:06:17.912 308 11485.23 101.71 56818.54 88888.00 2018-11-04 06:06:18.412 308 11485.26 101.68 56818.48 88888.00 2018-11-04 06:06:18.912 308 11485.24 101.65 56818.40 88888.00 2018-11-04 06:06:19.412 308 11485.27 101.64 56818.39 88888.00 2018-11-04 06:06:19.912 308 11485.32 101.61 56818.40 88888.00 2018-11-04 06:06:20.412 308 11485.31 101.62 56818.38 88888.00 2018-11-04 06:06:20.912 308 11485.31 101.58 56818.34 88888.00 2018-11-04 06:06:21.412 308 11485.42 101.56 56818.30 88888.00 2018-11-04 06:06:21.912 308 11485.42 101.57 56818.27 88888.00 2018-11-04 06:06:22.412 308 11485.40 101.50 56818.30 88888.00 2018-11-04 06:06:22.912 308 11485.45 101.45 56818.28 88888.00 2018-11-04 06:06:23.412 308 11485.49 101.44 56818.21 88888.00 2018-11-04 06:06:23.912 308 11485.52 101.55 56818.19 88888.00 2018-11-04 06:06:24.412 308 11485.54 101.51 56818.21 88888.00 2018-11-04 06:06:24.912 308 11485.54 101.42 56818.16 88888.00 2018-11-04 06:06:25.412 308 11485.58 101.36 56818.13 88888.00 2018-11-04 06:06:25.912 308 11485.60 101.36 56818.14 88888.00 2018-11-04 06:06:26.412 308 11485.59 101.36 56818.13 88888.00 2018-11-04 06:06:26.912 308 11485.59 101.38 56818.11 88888.00 2018-11-04 06:06:27.412 308 11485.59 101.41 56818.09 88888.00 2018-11-04 06:06:27.912 308 11485.58 101.37 56818.07 88888.00 2018-11-04 06:06:28.412 308 11485.58 101.35 56818.01 88888.00 2018-11-04 06:06:28.912 308 11485.62 101.29 56817.94 88888.00 2018-11-04 06:06:29.412 308 11485.59 101.24 56817.92 88888.00 2018-11-04 06:06:29.912 308 11485.55 101.32 56817.93 88888.00 2018-11-04 06:06:30.412 308 11485.63 101.29 56817.87 88888.00 2018-11-04 06:06:30.912 308 11485.66 101.36 56817.84 88888.00 2018-11-04 06:06:31.412 308 11485.76 101.37 56817.81 88888.00 2018-11-04 06:06:31.912 308 11485.81 101.37 56817.74 88888.00 2018-11-04 06:06:32.412 308 11485.83 101.35 56817.73 88888.00 2018-11-04 06:06:32.912 308 11485.79 101.29 56817.69 88888.00 2018-11-04 06:06:33.412 308 11485.82 101.28 56817.73 88888.00 2018-11-04 06:06:33.912 308 11485.83 101.31 56817.71 88888.00 2018-11-04 06:06:34.412 308 11485.87 101.30 56817.71 88888.00 2018-11-04 06:06:34.912 308 11485.97 101.31 56817.69 88888.00 2018-11-04 06:06:35.412 308 11485.98 101.30 56817.71 88888.00 2018-11-04 06:06:35.912 308 11486.00 101.32 56817.70 88888.00 2018-11-04 06:06:36.412 308 11486.05 101.37 56817.70 88888.00 2018-11-04 06:06:36.912 308 11486.05 101.42 56817.69 88888.00 2018-11-04 06:06:37.412 308 11486.08 101.37 56817.69 88888.00 2018-11-04 06:06:37.912 308 11486.08 101.40 56817.70 88888.00 2018-11-04 06:06:38.412 308 11486.04 101.42 56817.70 88888.00 2018-11-04 06:06:38.912 308 11486.02 101.44 56817.69 88888.00 2018-11-04 06:06:39.412 308 11486.14 101.45 56817.63 88888.00 2018-11-04 06:06:39.912 308 11486.16 101.40 56817.56 88888.00 2018-11-04 06:06:40.412 308 11486.16 101.40 56817.61 88888.00 2018-11-04 06:06:40.912 308 11486.23 101.37 56817.66 88888.00 2018-11-04 06:06:41.412 308 11486.23 101.35 56817.61 88888.00 2018-11-04 06:06:41.912 308 11486.24 101.35 56817.63 88888.00 2018-11-04 06:06:42.413 308 11486.28 101.37 56817.63 88888.00 2018-11-04 06:06:42.913 308 11486.33 101.32 56817.61 88888.00 2018-11-04 06:06:43.413 308 11486.33 101.31 56817.57 88888.00 2018-11-04 06:06:43.913 308 11486.36 101.24 56817.54 88888.00 2018-11-04 06:06:44.413 308 11486.46 101.22 56817.57 88888.00 2018-11-04 06:06:44.913 308 11486.48 101.30 56817.57 88888.00 2018-11-04 06:06:45.413 308 11486.46 101.32 56817.60 88888.00 2018-11-04 06:06:45.913 308 11486.46 101.29 56817.50 88888.00 2018-11-04 06:06:46.413 308 11486.45 101.27 56817.56 88888.00 2018-11-04 06:06:46.913 308 11486.58 101.25 56817.61 88888.00 2018-11-04 06:06:47.413 308 11486.60 101.20 56817.63 88888.00 2018-11-04 06:06:47.913 308 11486.55 101.21 56817.63 88888.00 2018-11-04 06:06:48.413 308 11486.67 101.21 56817.60 88888.00 2018-11-04 06:06:48.913 308 11486.69 101.20 56817.62 88888.00 2018-11-04 06:06:49.413 308 11486.71 101.18 56817.67 88888.00 2018-11-04 06:06:49.913 308 11486.79 101.18 56817.68 88888.00 2018-11-04 06:06:50.413 308 11486.78 101.15 56817.63 88888.00 2018-11-04 06:06:50.913 308 11486.77 101.17 56817.63 88888.00 2018-11-04 06:06:51.413 308 11486.91 101.18 56817.63 88888.00 2018-11-04 06:06:51.913 308 11486.98 101.21 56817.68 88888.00 2018-11-04 06:06:52.413 308 11486.91 101.23 56817.63 88888.00 2018-11-04 06:06:52.913 308 11487.02 101.24 56817.67 88888.00 2018-11-04 06:06:53.413 308 11487.09 101.24 56817.63 88888.00 2018-11-04 06:06:53.913 308 11487.07 101.20 56817.63 88888.00 2018-11-04 06:06:54.413 308 11487.07 101.18 56817.62 88888.00 2018-11-04 06:06:54.913 308 11487.11 101.15 56817.61 88888.00 2018-11-04 06:06:55.413 308 11487.09 101.16 56817.57 88888.00 2018-11-04 06:06:55.913 308 11487.18 101.18 56817.55 88888.00 2018-11-04 06:06:56.413 308 11487.23 101.21 56817.58 88888.00 2018-11-04 06:06:56.913 308 11487.33 101.22 56817.62 88888.00 2018-11-04 06:06:57.413 308 11487.30 101.18 56817.63 88888.00 2018-11-04 06:06:57.913 308 11487.27 101.15 56817.64 88888.00 2018-11-04 06:06:58.413 308 11487.27 101.23 56817.60 88888.00 2018-11-04 06:06:58.913 308 11487.36 101.22 56817.58 88888.00 2018-11-04 06:06:59.413 308 11487.36 101.22 56817.61 88888.00 2018-11-04 06:06:59.913 308 11487.36 101.25 56817.61 88888.00 2018-11-04 06:07:00.413 308 11487.46 101.22 56817.60 88888.00 2018-11-04 06:07:00.913 308 11487.46 101.18 56817.55 88888.00 2018-11-04 06:07:01.413 308 11487.44 101.16 56817.53 88888.00 2018-11-04 06:07:01.913 308 11487.50 101.16 56817.53 88888.00 2018-11-04 06:07:02.413 308 11487.48 101.22 56817.57 88888.00 2018-11-04 06:07:02.913 308 11487.47 101.22 56817.67 88888.00 2018-11-04 06:07:03.413 308 11487.54 101.18 56817.67 88888.00 2018-11-04 06:07:03.913 308 11487.50 101.15 56817.68 88888.00 2018-11-04 06:07:04.413 308 11487.51 101.10 56817.63 88888.00 2018-11-04 06:07:04.913 308 11487.62 101.15 56817.57 88888.00 2018-11-04 06:07:05.413 308 11487.65 101.11 56817.53 88888.00 2018-11-04 06:07:05.913 308 11487.63 101.11 56817.51 88888.00 2018-11-04 06:07:06.413 308 11487.74 101.15 56817.55 88888.00 2018-11-04 06:07:06.913 308 11487.69 101.16 56817.54 88888.00 2018-11-04 06:07:07.413 308 11487.64 101.16 56817.51 88888.00 2018-11-04 06:07:07.913 308 11487.70 101.14 56817.51 88888.00 2018-11-04 06:07:08.413 308 11487.64 101.07 56817.48 88888.00 2018-11-04 06:07:08.913 308 11487.62 101.08 56817.44 88888.00 2018-11-04 06:07:09.413 308 11487.65 101.09 56817.45 88888.00 2018-11-04 06:07:09.913 308 11487.68 101.06 56817.50 88888.00 2018-11-04 06:07:10.413 308 11487.72 101.03 56817.47 88888.00 2018-11-04 06:07:10.913 308 11487.75 101.08 56817.43 88888.00 2018-11-04 06:07:11.413 308 11487.75 101.10 56817.44 88888.00 2018-11-04 06:07:11.913 308 11487.75 101.14 56817.43 88888.00 2018-11-04 06:07:12.413 308 11487.84 101.13 56817.44 88888.00 2018-11-04 06:07:12.913 308 11487.87 101.06 56817.49 88888.00 2018-11-04 06:07:13.413 308 11487.82 101.04 56817.49 88888.00 2018-11-04 06:07:13.913 308 11487.83 101.06 56817.49 88888.00 2018-11-04 06:07:14.413 308 11487.84 101.04 56817.51 88888.00 2018-11-04 06:07:14.913 308 11487.79 101.02 56817.51 88888.00 2018-11-04 06:07:15.413 308 11487.85 101.02 56817.44 88888.00 2018-11-04 06:07:15.913 308 11487.89 101.01 56817.37 88888.00 2018-11-04 06:07:16.413 308 11487.87 100.98 56817.38 88888.00 2018-11-04 06:07:16.913 308 11487.89 100.98 56817.45 88888.00 2018-11-04 06:07:17.413 308 11487.83 100.97 56817.43 88888.00 2018-11-04 06:07:17.913 308 11487.83 100.95 56817.43 88888.00 2018-11-04 06:07:18.413 308 11487.89 100.96 56817.43 88888.00 2018-11-04 06:07:18.913 308 11487.84 100.94 56817.47 88888.00 2018-11-04 06:07:19.413 308 11487.81 100.95 56817.43 88888.00 2018-11-04 06:07:19.913 308 11487.87 100.90 56817.47 88888.00 2018-11-04 06:07:20.413 308 11487.84 100.87 56817.49 88888.00 2018-11-04 06:07:20.913 308 11487.82 100.89 56817.44 88888.00 2018-11-04 06:07:21.413 308 11487.91 100.90 56817.48 88888.00 2018-11-04 06:07:21.913 308 11487.90 100.87 56817.44 88888.00 2018-11-04 06:07:22.413 308 11487.90 100.75 56817.44 88888.00 2018-11-04 06:07:22.913 308 11487.96 100.82 56817.44 88888.00 2018-11-04 06:07:23.413 308 11487.94 100.80 56817.43 88888.00 2018-11-04 06:07:23.913 308 11487.88 100.79 56817.47 88888.00 2018-11-04 06:07:24.413 308 11487.96 100.79 56817.45 88888.00 2018-11-04 06:07:24.913 308 11487.97 100.74 56817.38 88888.00 2018-11-04 06:07:25.413 308 11487.90 100.76 56817.37 88888.00 2018-11-04 06:07:25.913 308 11487.98 100.72 56817.39 88888.00 2018-11-04 06:07:26.413 308 11488.01 100.70 56817.39 88888.00 2018-11-04 06:07:26.913 308 11487.92 100.74 56817.34 88888.00 2018-11-04 06:07:27.413 308 11487.96 100.69 56817.28 88888.00 2018-11-04 06:07:27.913 308 11488.01 100.62 56817.29 88888.00 2018-11-04 06:07:28.413 308 11487.99 100.62 56817.32 88888.00 2018-11-04 06:07:28.913 308 11488.02 100.64 56817.28 88888.00 2018-11-04 06:07:29.413 308 11487.95 100.63 56817.23 88888.00 2018-11-04 06:07:29.913 308 11487.98 100.59 56817.15 88888.00 2018-11-04 06:07:30.413 308 11488.02 100.56 56817.15 88888.00 2018-11-04 06:07:30.913 308 11488.01 100.49 56817.15 88888.00 2018-11-04 06:07:31.413 308 11487.99 100.55 56817.17 88888.00 2018-11-04 06:07:31.913 308 11488.02 100.64 56817.16 88888.00 2018-11-04 06:07:32.413 308 11488.02 100.55 56817.07 88888.00 2018-11-04 06:07:32.913 308 11487.98 100.54 56817.07 88888.00 2018-11-04 06:07:33.413 308 11488.01 100.60 56817.00 88888.00 2018-11-04 06:07:33.913 308 11488.02 100.54 56816.96 88888.00 2018-11-04 06:07:34.413 308 11487.99 100.49 56816.96 88888.00 2018-11-04 06:07:34.913 308 11488.06 100.47 56816.90 88888.00 2018-11-04 06:07:35.413 308 11488.06 100.43 56816.87 88888.00 2018-11-04 06:07:35.913 308 11488.02 100.40 56816.85 88888.00 2018-11-04 06:07:36.413 308 11488.04 100.27 56816.79 88888.00 2018-11-04 06:07:36.913 308 11488.04 100.29 56816.77 88888.00 2018-11-04 06:07:37.413 308 11487.97 100.30 56816.70 88888.00 2018-11-04 06:07:37.913 308 11488.02 100.38 56816.66 88888.00 2018-11-04 06:07:38.413 308 11488.04 100.32 56816.67 88888.00 2018-11-04 06:07:38.913 308 11487.90 100.34 56816.62 88888.00 2018-11-04 06:07:39.413 308 11488.04 100.27 56816.58 88888.00 2018-11-04 06:07:39.913 308 11488.16 100.20 56816.57 88888.00 2018-11-04 06:07:40.413 308 11488.12 100.29 56816.58 88888.00 2018-11-04 06:07:40.913 308 11488.19 100.22 56816.52 88888.00 2018-11-04 06:07:41.413 308 11488.17 100.23 56816.47 88888.00 2018-11-04 06:07:41.913 308 11488.10 100.15 56816.48 88888.00 2018-11-04 06:07:42.413 308 11488.13 100.18 56816.40 88888.00 2018-11-04 06:07:42.913 308 11488.18 100.18 56816.40 88888.00 2018-11-04 06:07:43.413 308 11488.12 100.09 56816.34 88888.00 2018-11-04 06:07:43.913 308 11488.17 100.13 56816.29 88888.00 2018-11-04 06:07:44.413 308 11488.20 100.00 56816.33 88888.00 2018-11-04 06:07:44.913 308 11488.17 100.01 56816.26 88888.00 2018-11-04 06:07:45.413 308 11488.17 100.08 56816.22 88888.00 2018-11-04 06:07:45.913 308 11488.23 100.07 56816.20 88888.00 2018-11-04 06:07:46.413 308 11488.15 100.04 56816.15 88888.00 2018-11-04 06:07:46.913 308 11488.10 100.07 56816.16 88888.00 2018-11-04 06:07:47.413 308 11488.12 100.12 56816.13 88888.00 2018-11-04 06:07:47.913 308 11488.13 100.14 56816.08 88888.00 2018-11-04 06:07:48.413 308 11488.15 100.11 56816.07 88888.00 2018-11-04 06:07:48.913 308 11488.17 100.08 56816.03 88888.00 2018-11-04 06:07:49.913 308 11488.22 100.19 56816.04 88888.00 2018-11-04 06:07:50.413 308 11488.22 100.23 56816.00 88888.00 2018-11-04 06:07:50.913 308 11488.15 100.21 56815.93 88888.00 2018-11-04 06:07:51.413 308 11488.19 100.15 56815.99 88888.00 2018-11-04 06:07:51.913 308 11488.25 100.25 56815.96 88888.00 2018-11-04 06:07:52.413 308 11488.22 100.23 56815.91 88888.00 2018-11-04 06:07:52.913 308 11488.25 100.19 56815.90 88888.00 2018-11-04 06:07:53.413 308 11488.30 100.06 56815.88 88888.00 2018-11-04 06:07:53.913 308 11488.25 100.08 56815.81 88888.00 2018-11-04 06:07:54.413 308 11488.27 100.09 56815.81 88888.00 2018-11-04 06:07:54.913 308 11488.36 100.11 56815.83 88888.00 2018-11-04 06:07:55.413 308 11488.32 100.12 56815.72 88888.00 2018-11-04 06:07:55.913 308 11488.31 100.15 56815.77 88888.00 2018-11-04 06:07:56.413 308 11488.33 100.15 56815.70 88888.00 2018-11-04 06:07:56.913 308 11488.29 100.15 56815.64 88888.00 2018-11-04 06:07:57.413 308 11488.31 100.12 56815.57 88888.00 2018-11-04 06:07:57.913 308 11488.31 100.18 56815.56 88888.00 2018-11-04 06:07:58.413 308 11488.25 100.18 56815.50 88888.00 2018-11-04 06:07:58.913 308 11488.25 100.25 56815.50 88888.00 2018-11-04 06:07:59.413 308 11488.30 100.30 56815.44 88888.00 2018-11-04 06:07:59.913 308 11488.27 100.26 56815.35 88888.00 2018-11-04 06:08:00.413 308 11488.31 100.26 56815.32 88888.00 2018-11-04 06:08:00.913 308 11488.32 100.22 56815.31 88888.00 2018-11-04 06:08:01.413 308 11488.19 100.19 56815.24 88888.00 2018-11-04 06:08:01.913 308 11488.23 100.20 56815.20 88888.00 2018-11-04 06:08:02.413 308 11488.32 100.20 56815.14 88888.00 2018-11-04 06:08:02.913 308 11488.30 100.18 56815.10 88888.00 2018-11-04 06:08:03.413 308 11488.30 100.23 56815.05 88888.00 2018-11-04 06:08:03.913 308 11488.31 100.27 56814.98 88888.00 2018-11-04 06:08:04.413 308 11488.25 100.28 56814.88 88888.00 2018-11-04 06:08:04.913 308 11488.25 100.26 56814.87 88888.00 2018-11-04 06:08:05.413 308 11488.31 100.22 56814.82 88888.00 2018-11-04 06:08:05.913 308 11488.25 100.18 56814.72 88888.00 2018-11-04 06:08:06.413 308 11488.23 100.14 56814.67 88888.00 2018-11-04 06:08:06.913 308 11488.27 100.13 56814.67 88888.00 2018-11-04 06:08:07.413 308 11488.20 100.15 56814.56 88888.00 2018-11-04 06:08:07.913 308 11488.26 100.18 56814.53 88888.00 2018-11-04 06:08:08.413 308 11488.29 100.16 56814.55 88888.00 2018-11-04 06:08:08.913 308 11488.17 100.20 56814.50 88888.00 2018-11-04 06:08:09.413 308 11488.19 100.19 56814.41 88888.00 2018-11-04 06:08:09.913 308 11488.23 100.08 56814.33 88888.00 2018-11-04 06:08:10.413 308 11488.17 100.08 56814.27 88888.00 2018-11-04 06:08:10.913 308 11488.17 100.11 56814.26 88888.00 2018-11-04 06:08:11.413 308 11488.18 100.12 56814.26 88888.00 2018-11-04 06:08:11.913 308 11488.15 100.12 56814.18 88888.00 2018-11-04 06:08:12.413 308 11488.18 100.08 56814.20 88888.00 2018-11-04 06:08:13.413 308 11488.15 100.02 56814.11 88888.00 2018-11-04 06:08:13.913 308 11488.15 99.99 56814.13 88888.00 2018-11-04 06:08:14.413 308 11488.22 99.95 56814.09 88888.00 2018-11-04 06:08:14.913 308 11488.16 99.93 56814.01 88888.00 2018-11-04 06:08:15.413 308 11488.12 99.98 56814.01 88888.00 2018-11-04 06:08:15.913 308 11488.16 99.95 56813.90 88888.00 2018-11-04 06:08:16.413 308 11488.12 99.93 56813.82 88888.00 2018-11-04 06:08:16.913 308 11488.11 99.93 56813.82 88888.00 2018-11-04 06:08:17.413 308 11488.12 99.89 56813.77 88888.00 2018-11-04 06:08:17.913 308 11488.02 99.87 56813.77 88888.00 2018-11-04 06:08:18.413 308 11488.04 99.86 56813.73 88888.00 2018-11-04 06:08:18.913 308 11488.09 99.80 56813.66 88888.00 2018-11-04 06:08:19.413 308 11488.01 99.80 56813.60 88888.00 2018-11-04 06:08:19.913 308 11487.98 99.75 56813.53 88888.00 2018-11-04 06:08:20.413 308 11487.95 99.65 56813.50 88888.00 2018-11-04 06:08:20.913 308 11487.91 99.64 56813.49 88888.00 2018-11-04 06:08:21.413 308 11487.98 99.71 56813.49 88888.00 2018-11-04 06:08:21.913 308 11487.98 99.70 56813.43 88888.00 2018-11-04 06:08:22.413 308 11487.88 99.60 56813.38 88888.00 2018-11-04 06:08:22.913 308 11487.90 99.65 56813.37 88888.00 2018-11-04 06:08:23.413 308 11487.94 99.60 56813.28 88888.00 2018-11-04 06:08:23.913 308 11487.88 99.62 56813.30 88888.00 2018-11-04 06:08:24.413 308 11487.91 99.65 56813.36 88888.00 2018-11-04 06:08:24.913 308 11487.90 99.61 56813.33 88888.00 2018-11-04 06:08:25.413 308 11487.84 99.62 56813.33 88888.00 2018-11-04 06:08:25.913 308 11487.81 99.64 56813.36 88888.00 2018-11-04 06:08:26.413 308 11487.82 99.62 56813.34 88888.00 2018-11-04 06:08:26.913 308 11487.78 99.55 56813.28 88888.00 2018-11-04 06:08:27.413 308 11487.87 99.54 56813.32 88888.00 2018-11-04 06:08:27.913 308 11487.89 99.60 56813.38 88888.00 2018-11-04 06:08:28.413 308 11487.81 99.55 56813.34 88888.00 2018-11-04 06:08:28.913 308 11487.82 99.48 56813.38 88888.00 2018-11-04 06:08:29.413 308 11487.87 99.46 56813.38 88888.00 2018-11-04 06:08:29.913 308 11487.78 99.55 56813.34 88888.00 2018-11-04 06:08:30.413 308 11487.83 99.60 56813.37 88888.00 2018-11-04 06:08:30.913 308 11487.82 99.57 56813.39 88888.00 2018-11-04 06:08:31.413 308 11487.76 99.60 56813.39 88888.00 2018-11-04 06:08:31.913 308 11487.79 99.65 56813.38 88888.00 2018-11-04 06:08:32.413 308 11487.84 99.61 56813.37 88888.00 2018-11-04 06:08:32.913 308 11487.83 99.59 56813.40 88888.00 2018-11-04 06:08:33.413 308 11487.83 99.62 56813.47 88888.00 2018-11-04 06:08:33.913 308 11487.84 99.65 56813.47 88888.00 2018-11-04 06:08:34.413 308 11487.83 99.64 56813.43 88888.00 2018-11-04 06:08:34.913 308 11487.81 99.64 56813.44 88888.00 2018-11-04 06:08:35.413 308 11487.81 99.61 56813.44 88888.00 2018-11-04 06:08:35.913 308 11487.78 99.61 56813.46 88888.00 2018-11-04 06:08:36.413 308 11487.77 99.61 56813.49 88888.00 2018-11-04 06:08:36.913 308 11487.84 99.59 56813.46 88888.00 2018-11-04 06:08:37.413 308 11487.81 99.53 56813.36 88888.00 2018-11-04 06:08:37.913 308 11487.84 99.53 56813.44 88888.00 2018-11-04 06:08:38.413 308 11487.87 99.54 56813.45 88888.00 2018-11-04 06:08:38.913 308 11487.75 99.51 56813.44 88888.00 2018-11-04 06:08:39.413 308 11487.71 99.55 56813.41 88888.00 2018-11-04 06:08:39.913 308 11487.77 99.59 56813.41 88888.00 2018-11-04 06:08:40.413 308 11487.74 99.60 56813.39 88888.00 2018-11-04 06:08:40.913 308 11487.77 99.61 56813.36 88888.00 2018-11-04 06:08:41.413 308 11487.85 99.54 56813.36 88888.00 2018-11-04 06:08:41.913 308 11487.76 99.50 56813.37 88888.00 2018-11-04 06:08:42.413 308 11487.75 99.47 56813.41 88888.00 2018-11-04 06:08:42.913 308 11487.79 99.45 56813.40 88888.00 2018-11-04 06:08:43.413 308 11487.72 99.43 56813.27 88888.00 2018-11-04 06:08:43.913 308 11487.76 99.41 56813.30 88888.00 2018-11-04 06:08:44.413 308 11487.89 99.46 56813.33 88888.00 2018-11-04 06:08:44.913 308 11487.83 99.45 56813.34 88888.00 2018-11-04 06:08:45.413 308 11487.77 99.43 56813.33 88888.00 2018-11-04 06:08:45.913 308 11487.83 99.40 56813.34 88888.00 2018-11-04 06:08:46.413 308 11487.78 99.26 56813.25 88888.00 2018-11-04 06:08:46.913 308 11487.75 99.31 56813.26 88888.00 2018-11-04 06:08:47.413 308 11487.81 99.27 56813.17 88888.00 2018-11-04 06:08:47.913 308 11487.77 99.26 56813.18 88888.00 2018-11-04 06:08:48.413 308 11487.79 99.32 56813.19 88888.00 2018-11-04 06:08:48.913 308 11487.74 99.27 56813.20 88888.00 2018-11-04 06:08:49.413 308 11487.71 99.21 56813.17 88888.00 2018-11-04 06:08:49.913 308 11487.79 99.38 56813.17 88888.00 2018-11-04 06:08:50.404 308 11487.84 99.32 56813.19 88888.00 2018-11-04 06:08:50.904 308 11487.75 99.30 56813.12 88888.00 2018-11-04 06:08:51.404 308 11487.75 99.38 56813.11 88888.00 2018-11-04 06:08:51.904 308 11487.83 99.38 56813.08 88888.00 2018-11-04 06:08:52.404 308 11487.78 99.40 56813.07 88888.00 2018-11-04 06:08:52.904 308 11487.83 99.45 56813.09 88888.00 2018-11-04 06:08:53.404 308 11487.87 99.30 56813.09 88888.00 2018-11-04 06:08:53.904 308 11487.84 99.31 56813.07 88888.00 2018-11-04 06:08:54.404 308 11487.84 99.41 56813.06 88888.00 2018-11-04 06:08:54.904 308 11487.88 99.27 56813.04 88888.00 2018-11-04 06:08:55.404 308 11487.83 99.21 56813.06 88888.00 2018-11-04 06:08:55.904 308 11487.82 99.18 56813.08 88888.00 2018-11-04 06:08:56.404 308 11487.90 99.16 56813.09 88888.00 2018-11-04 06:08:56.904 308 11487.85 99.20 56813.07 88888.00 2018-11-04 06:08:57.404 308 11487.84 99.34 56813.05 88888.00 2018-11-04 06:08:57.904 308 11487.87 99.40 56812.98 88888.00 2018-11-04 06:08:58.404 308 11487.85 99.43 56812.96 88888.00 2018-11-04 06:08:58.904 308 11487.85 99.50 56812.98 88888.00 2018-11-04 06:08:59.404 308 11487.90 99.37 56812.98 88888.00 2018-11-04 06:08:59.904 308 11487.88 99.30 56812.94 88888.00 2018-11-04 06:09:00.404 308 11487.87 99.44 56812.92 88888.00 2018-11-04 06:09:00.904 308 11487.94 99.38 56812.91 88888.00 2018-11-04 06:09:01.404 308 11487.85 99.40 56812.94 88888.00 2018-11-04 06:09:01.904 308 11487.89 99.39 56812.88 88888.00 2018-11-04 06:09:02.404 308 11487.94 99.39 56812.88 88888.00 2018-11-04 06:09:02.904 308 11487.87 99.34 56812.91 88888.00 2018-11-04 06:09:03.404 308 11487.87 99.41 56812.82 88888.00 2018-11-04 06:09:03.904 308 11487.89 99.36 56812.79 88888.00 2018-11-04 06:09:04.904 308 11487.90 99.30 56812.77 88888.00 2018-11-04 06:09:05.404 308 11487.88 99.21 56812.73 88888.00 2018-11-04 06:09:05.904 308 11487.79 99.23 56812.69 88888.00 2018-11-04 06:09:06.404 308 11487.77 99.38 56812.69 88888.00 2018-11-04 06:09:06.904 308 11487.84 99.34 56812.70 88888.00 2018-11-04 06:09:07.404 308 11487.78 99.24 56812.64 88888.00 2018-11-04 06:09:07.904 308 11487.75 99.26 56812.61 88888.00 2018-11-04 06:09:08.404 308 11487.84 99.25 56812.56 88888.00 2018-11-04 06:09:08.904 308 11487.83 99.32 56812.56 88888.00 2018-11-04 06:09:09.404 308 11487.79 99.38 56812.56 88888.00 2018-11-04 06:09:09.904 308 11487.85 99.30 56812.59 88888.00 2018-11-04 06:09:10.404 308 11487.83 99.27 56812.57 88888.00 2018-11-04 06:09:10.904 308 11487.90 99.30 56812.50 88888.00 2018-11-04 06:09:11.404 308 11487.91 99.43 56812.49 88888.00 2018-11-04 06:09:11.904 308 11487.87 99.41 56812.48 88888.00 2018-11-04 06:09:12.904 308 11487.94 99.45 56812.40 88888.00 2018-11-04 06:09:13.404 308 11487.90 99.45 56812.38 88888.00 2018-11-04 06:09:13.904 308 11487.90 99.48 56812.49 88888.00 2018-11-04 06:09:14.404 308 11487.92 99.53 56812.50 88888.00 2018-11-04 06:09:14.904 308 11487.91 99.50 56812.41 88888.00 2018-11-04 06:09:15.404 308 11487.94 99.52 56812.34 88888.00 2018-11-04 06:09:15.904 308 11487.98 99.48 56812.30 88888.00 2018-11-04 06:09:16.404 308 11487.90 99.45 56812.34 88888.00 2018-11-04 06:09:16.904 308 11487.92 99.45 56812.36 88888.00 2018-11-04 06:09:17.404 308 11488.06 99.43 56812.38 88888.00 2018-11-04 06:09:17.904 308 11488.05 99.34 56812.36 88888.00 2018-11-04 06:09:18.404 308 11488.03 99.38 56812.32 88888.00 2018-11-04 06:09:18.904 308 11488.03 99.45 56812.24 88888.00 2018-11-04 06:09:19.404 308 11487.99 99.34 56812.24 88888.00 2018-11-04 06:09:19.904 308 11487.98 99.41 56812.25 88888.00 2018-11-04 06:09:20.404 308 11488.08 99.50 56812.28 88888.00 2018-11-04 06:09:20.904 308 11488.04 99.44 56812.28 88888.00 2018-11-04 06:09:21.404 308 11487.97 99.41 56812.21 88888.00 2018-11-04 06:09:21.904 308 11488.05 99.41 56812.15 88888.00 2018-11-04 06:09:22.904 308 11488.01 99.48 56812.18 88888.00 2018-11-04 06:09:23.404 308 11488.05 99.41 56812.19 88888.00 2018-11-04 06:09:23.904 308 11487.99 99.40 56812.23 88888.00 2018-11-04 06:09:24.404 308 11488.03 99.45 56812.18 88888.00 2018-11-04 06:09:24.904 308 11488.05 99.38 56812.15 88888.00 2018-11-04 06:09:25.404 308 11488.03 99.40 56812.15 88888.00 2018-11-04 06:09:25.904 308 11488.03 99.48 56812.12 88888.00 2018-11-04 06:09:26.404 308 11488.05 99.50 56812.15 88888.00 2018-11-04 06:09:26.904 308 11488.02 99.46 56812.12 88888.00 2018-11-04 06:09:27.404 308 11487.98 99.46 56812.11 88888.00 2018-11-04 06:09:27.904 308 11488.04 99.44 56812.10 88888.00 2018-11-04 06:09:28.404 308 11487.97 99.43 56812.10 88888.00 2018-11-04 06:09:28.904 308 11487.97 99.46 56812.12 88888.00 2018-11-04 06:09:29.404 308 11488.03 99.43 56812.06 88888.00 2018-11-04 06:09:29.904 308 11488.01 99.33 56812.05 88888.00 2018-11-04 06:09:30.404 308 11488.01 99.30 56812.06 88888.00 2018-11-04 06:09:30.904 308 11488.06 99.25 56812.06 88888.00 2018-11-04 06:09:31.404 308 11488.01 99.24 56812.04 88888.00 2018-11-04 06:09:31.904 308 11488.06 99.28 56812.08 88888.00 2018-11-04 06:09:32.404 308 11488.11 99.32 56812.06 88888.00 2018-11-04 06:09:32.904 308 11488.02 99.32 56812.06 88888.00 2018-11-04 06:09:33.404 308 11488.02 99.36 56812.15 88888.00 2018-11-04 06:09:33.904 308 11488.06 99.31 56812.19 88888.00 2018-11-04 06:09:34.404 308 11487.99 99.33 56812.18 88888.00 2018-11-04 06:09:34.904 308 11488.04 99.39 56812.23 88888.00 2018-11-04 06:09:35.404 308 11488.08 99.39 56812.25 88888.00 2018-11-04 06:09:35.904 308 11488.03 99.44 56812.24 88888.00 2018-11-04 06:09:36.404 308 11488.02 99.47 56812.24 88888.00 2018-11-04 06:09:36.904 308 11488.10 99.45 56812.19 88888.00 2018-11-04 06:09:37.404 308 11488.06 99.50 56812.14 88888.00 2018-11-04 06:09:37.904 308 11488.05 99.52 56812.18 88888.00 2018-11-04 06:09:38.404 308 11488.15 99.47 56812.15 88888.00 2018-11-04 06:09:38.904 308 11488.06 99.43 56812.10 88888.00 2018-11-04 06:09:39.404 308 11488.05 99.33 56812.15 88888.00 2018-11-04 06:09:39.904 308 11488.13 99.38 56812.17 88888.00 2018-11-04 06:09:40.404 308 11488.10 99.47 56812.17 88888.00 2018-11-04 06:09:40.904 308 11488.09 99.50 56812.22 88888.00 2018-11-04 06:09:41.404 308 11488.15 99.50 56812.25 88888.00 2018-11-04 06:09:41.904 308 11488.13 99.47 56812.28 88888.00 2018-11-04 06:09:42.404 308 11488.11 99.57 56812.40 88888.00 2018-11-04 06:09:42.904 308 11488.17 99.54 56812.40 88888.00 2018-11-04 06:09:43.404 308 11488.09 99.43 56812.41 88888.00 2018-11-04 06:09:43.904 308 11488.06 99.43 56812.47 88888.00 2018-11-04 06:09:44.404 308 11488.15 99.44 56812.42 88888.00 2018-11-04 06:09:44.904 308 11488.09 99.40 56812.43 88888.00 2018-11-04 06:09:45.404 308 11488.06 99.45 56812.46 88888.00 2018-11-04 06:09:46.404 308 11488.02 99.39 56812.48 88888.00 2018-11-04 06:09:46.904 308 11488.05 99.43 56812.51 88888.00 2018-11-04 06:09:47.404 308 11488.08 99.47 56812.54 88888.00 2018-11-04 06:09:47.904 308 11487.98 99.46 56812.54 88888.00 2018-11-04 06:09:48.404 308 11487.95 99.46 56812.56 88888.00 2018-11-04 06:09:48.904 308 11488.04 99.47 56812.59 88888.00 2018-11-04 06:09:49.404 308 11487.97 99.48 56812.57 88888.00 2018-11-04 06:09:49.904 308 11487.97 99.55 56812.68 88888.00 2018-11-04 06:09:50.404 308 11488.01 99.53 56812.66 88888.00 2018-11-04 06:09:50.904 308 11487.98 99.57 56812.70 88888.00 2018-11-04 06:09:51.404 308 11487.97 99.55 56812.79 88888.00 2018-11-04 06:09:51.904 308 11487.96 99.50 56812.80 88888.00 2018-11-04 06:09:52.404 308 11487.92 99.54 56812.77 88888.00 2018-11-04 06:09:52.904 308 11487.87 99.59 56812.82 88888.00 2018-11-04 06:09:53.404 308 11487.90 99.59 56812.85 88888.00 2018-11-04 06:09:53.904 308 11487.85 99.58 56812.88 88888.00 2018-11-04 06:09:54.404 308 11487.83 99.68 56812.96 88888.00 2018-11-04 06:09:54.904 308 11487.83 99.62 56812.94 88888.00 2018-11-04 06:09:55.404 308 11487.79 99.55 56812.92 88888.00 2018-11-04 06:09:55.904 308 11487.82 99.61 56812.93 88888.00 2018-11-04 06:09:56.404 308 11487.84 99.66 56812.98 88888.00 2018-11-04 06:09:56.904 308 11487.70 99.65 56813.04 88888.00 2018-11-04 06:09:57.404 308 11487.67 99.62 56813.07 88888.00 2018-11-04 06:09:57.904 308 11487.65 99.65 56813.07 88888.00 2018-11-04 06:09:58.404 308 11487.63 99.61 56813.09 88888.00 2018-11-04 06:09:58.904 308 11487.62 99.64 56813.11 88888.00 2018-11-04 06:09:59.404 308 11487.58 99.62 56813.12 88888.00 2018-11-04 06:09:59.904 308 11487.51 99.62 56813.15 88888.00 2018-11-04 06:10:00.404 308 11487.54 99.65 56813.18 88888.00 2018-11-04 06:10:00.904 308 11487.56 99.66 56813.25 88888.00 2018-11-04 06:10:01.404 308 11487.50 99.67 56813.26 88888.00 2018-11-04 06:10:01.904 308 11487.44 99.74 56813.26 88888.00 2018-11-04 06:10:02.404 308 11487.37 99.73 56813.24 88888.00 2018-11-04 06:10:02.904 308 11487.33 99.74 56813.25 88888.00 2018-11-04 06:10:03.404 308 11487.30 99.75 56813.30 88888.00 2018-11-04 06:10:03.904 308 11487.32 99.77 56813.34 88888.00 2018-11-04 06:10:04.404 308 11487.19 99.73 56813.45 88888.00 2018-11-04 06:10:04.904 308 11487.21 99.80 56813.44 88888.00 2018-11-04 06:10:05.404 308 11487.20 99.82 56813.44 88888.00 2018-11-04 06:10:05.904 308 11487.11 99.80 56813.47 88888.00 2018-11-04 06:10:06.404 308 11487.04 99.84 56813.53 88888.00 2018-11-04 06:10:06.904 308 11487.09 99.80 56813.53 88888.00 2018-11-04 06:10:07.404 308 11487.01 99.72 56813.54 88888.00 2018-11-04 06:10:07.904 308 11486.97 99.75 56813.53 88888.00 2018-11-04 06:10:08.404 308 11486.97 99.79 56813.56 88888.00 2018-11-04 06:10:08.904 308 11486.88 99.75 56813.62 88888.00 2018-11-04 06:10:09.404 308 11486.81 99.74 56813.58 88888.00 2018-11-04 06:10:09.904 308 11486.84 99.74 56813.63 88888.00 2018-11-04 06:10:10.404 308 11486.71 99.74 56813.63 88888.00 2018-11-04 06:10:10.904 308 11486.64 99.73 56813.57 88888.00 2018-11-04 06:10:11.404 308 11486.62 99.71 56813.58 88888.00 2018-11-04 06:10:11.904 308 11486.59 99.74 56813.54 88888.00 2018-11-04 06:10:12.404 308 11486.55 99.77 56813.57 88888.00 2018-11-04 06:10:12.904 308 11486.51 99.74 56813.56 88888.00 2018-11-04 06:10:13.404 308 11486.42 99.72 56813.50 88888.00 2018-11-04 06:10:13.904 308 11486.30 99.79 56813.53 88888.00 2018-11-04 06:10:14.404 308 11486.33 99.77 56813.50 88888.00 2018-11-04 06:10:14.904 308 11486.26 99.74 56813.39 88888.00 2018-11-04 06:10:15.404 308 11486.21 99.73 56813.43 88888.00 2018-11-04 06:10:15.904 308 11486.17 99.68 56813.38 88888.00 2018-11-04 06:10:16.404 308 11486.01 99.67 56813.38 88888.00 2018-11-04 06:10:16.904 308 11486.00 99.65 56813.37 88888.00 2018-11-04 06:10:17.404 308 11486.02 99.66 56813.33 88888.00 2018-11-04 06:10:17.904 308 11485.87 99.68 56813.26 88888.00 2018-11-04 06:10:18.404 308 11485.81 99.71 56813.24 88888.00 2018-11-04 06:10:18.904 308 11485.79 99.68 56813.21 88888.00 2018-11-04 06:10:19.404 308 11485.67 99.65 56813.14 88888.00 2018-11-04 06:10:19.904 308 11485.68 99.66 56813.13 88888.00 2018-11-04 06:10:20.404 308 11485.65 99.68 56813.15 88888.00 2018-11-04 06:10:20.904 308 11485.55 99.70 56813.17 88888.00 2018-11-04 06:10:21.404 308 11485.47 99.75 56813.20 88888.00 2018-11-04 06:10:21.904 308 11485.47 99.79 56813.18 88888.00 2018-11-04 06:10:22.404 308 11485.35 99.78 56813.17 88888.00 2018-11-04 06:10:22.904 308 11485.28 99.80 56813.19 88888.00 2018-11-04 06:10:23.404 308 11485.24 99.81 56813.20 88888.00 2018-11-04 06:10:23.904 308 11485.18 99.73 56813.24 88888.00 2018-11-04 06:10:24.404 308 11485.16 99.74 56813.24 88888.00 2018-11-04 06:10:24.904 308 11485.12 99.80 56813.25 88888.00 2018-11-04 06:10:25.404 308 11484.99 99.82 56813.19 88888.00 2018-11-04 06:10:25.904 308 11484.96 99.85 56813.23 88888.00 2018-11-04 06:10:26.404 308 11484.98 99.88 56813.24 88888.00 2018-11-04 06:10:26.904 308 11484.89 99.86 56813.28 88888.00 2018-11-04 06:10:27.904 308 11484.84 99.84 56813.28 88888.00 2018-11-04 06:10:28.404 308 11484.79 99.80 56813.25 88888.00 2018-11-04 06:10:28.904 308 11484.77 99.77 56813.20 88888.00 2018-11-04 06:10:29.404 308 11484.75 99.77 56813.20 88888.00 2018-11-04 06:10:29.904 308 11484.66 99.73 56813.20 88888.00 2018-11-04 06:10:30.404 308 11484.64 99.74 56813.23 88888.00 2018-11-04 06:10:30.904 308 11484.69 99.74 56813.24 88888.00 2018-11-04 06:10:31.404 308 11484.59 99.73 56813.24 88888.00 2018-11-04 06:10:31.904 308 11484.52 99.68 56813.17 88888.00 2018-11-04 06:10:32.404 308 11484.56 99.68 56813.13 88888.00 2018-11-04 06:10:32.904 308 11484.43 99.67 56813.08 88888.00 2018-11-04 06:10:33.404 308 11484.37 99.65 56813.05 88888.00 2018-11-04 06:10:33.904 308 11484.42 99.65 56813.01 88888.00 2018-11-04 06:10:34.404 308 11484.34 99.68 56812.99 88888.00 2018-11-04 06:10:34.904 308 11484.24 99.70 56812.98 88888.00 2018-11-04 06:10:35.404 308 11484.23 99.65 56812.95 88888.00 2018-11-04 06:10:35.904 308 11484.15 99.71 56812.96 88888.00 2018-11-04 06:10:36.404 308 11484.16 99.71 56812.88 88888.00 2018-11-04 06:10:36.904 308 11484.22 99.68 56812.86 88888.00 2018-11-04 06:10:37.404 308 11484.10 99.67 56812.83 88888.00 2018-11-04 06:10:37.904 308 11484.01 99.72 56812.86 88888.00 2018-11-04 06:10:38.404 308 11484.05 99.65 56812.86 88888.00 2018-11-04 06:10:38.904 308 11483.99 99.64 56812.86 88888.00 2018-11-04 06:10:39.404 308 11483.94 99.65 56812.81 88888.00 2018-11-04 06:10:39.904 308 11484.01 99.61 56812.80 88888.00 2018-11-04 06:10:40.404 308 11483.93 99.55 56812.82 88888.00 2018-11-04 06:10:40.904 308 11483.93 99.64 56812.81 88888.00 2018-11-04 06:10:41.404 308 11483.96 99.66 56812.75 88888.00 2018-11-04 06:10:41.904 308 11483.86 99.62 56812.72 88888.00 2018-11-04 06:10:42.404 308 11483.78 99.62 56812.72 88888.00 2018-11-04 06:10:42.904 308 11483.82 99.62 56812.67 88888.00 2018-11-04 06:10:43.404 308 11483.78 99.61 56812.61 88888.00 2018-11-04 06:10:43.904 308 11483.77 99.61 56812.62 88888.00 2018-11-04 06:10:44.404 308 11483.78 99.65 56812.61 88888.00 2018-11-04 06:10:44.904 308 11483.68 99.59 56812.54 88888.00 2018-11-04 06:10:45.905 308 11483.67 99.59 56812.55 88888.00 2018-11-04 06:10:46.405 308 11483.61 99.59 56812.50 88888.00 2018-11-04 06:10:46.905 308 11483.62 99.61 56812.47 88888.00 2018-11-04 06:10:47.405 308 11483.64 99.53 56812.40 88888.00 2018-11-04 06:10:47.905 308 11483.58 99.50 56812.38 88888.00 2018-11-04 06:10:48.405 308 11483.54 99.57 56812.38 88888.00 2018-11-04 06:10:48.905 308 11483.59 99.60 56812.37 88888.00 2018-11-04 06:10:49.405 308 11483.53 99.57 56812.27 88888.00 2018-11-04 06:10:49.905 308 11483.52 99.58 56812.25 88888.00 2018-11-04 06:10:50.405 308 11483.57 99.57 56812.15 88888.00 2018-11-04 06:10:50.905 308 11483.53 99.54 56812.15 88888.00 2018-11-04 06:10:51.405 308 11483.52 99.58 56812.12 88888.00 2018-11-04 06:10:51.905 308 11483.55 99.59 56812.04 88888.00 2018-11-04 06:10:52.405 308 11483.44 99.51 56812.06 88888.00 2018-11-04 06:10:52.905 308 11483.47 99.48 56812.05 88888.00 2018-11-04 06:10:53.405 308 11483.52 99.50 56812.05 88888.00 2018-11-04 06:10:53.905 308 11483.45 99.55 56812.06 88888.00 2018-11-04 06:10:54.405 308 11483.45 99.58 56812.09 88888.00 2018-11-04 06:10:54.905 308 11483.51 99.58 56812.05 88888.00 2018-11-04 06:10:55.405 308 11483.44 99.58 56812.03 88888.00 2018-11-04 06:10:55.905 308 11483.40 99.62 56812.05 88888.00 2018-11-04 06:10:56.405 308 11483.40 99.65 56812.04 88888.00 2018-11-04 06:10:56.905 308 11483.37 99.58 56812.03 88888.00 2018-11-04 06:10:57.405 308 11483.38 99.57 56812.04 88888.00 2018-11-04 06:10:57.905 308 11483.38 99.65 56812.04 88888.00 2018-11-04 06:10:58.405 308 11483.34 99.70 56812.01 88888.00 2018-11-04 06:10:58.905 308 11483.38 99.72 56812.12 88888.00 2018-11-04 06:10:59.405 308 11483.40 99.65 56812.15 88888.00 2018-11-04 06:10:59.905 308 11483.36 99.61 56812.14 88888.00 2018-11-04 06:11:00.405 308 11483.37 99.64 56812.18 88888.00 2018-11-04 06:11:00.905 308 11483.43 99.58 56812.23 88888.00 2018-11-04 06:11:01.405 308 11483.36 99.54 56812.22 88888.00 2018-11-04 06:11:01.905 308 11483.34 99.55 56812.29 88888.00 2018-11-04 06:11:02.405 308 11483.38 99.55 56812.25 88888.00 2018-11-04 06:11:02.905 308 11483.34 99.51 56812.24 88888.00 2018-11-04 06:11:03.405 308 11483.36 99.52 56812.30 88888.00 2018-11-04 06:11:03.905 308 11483.34 99.55 56812.34 88888.00 2018-11-04 06:11:04.405 308 11483.31 99.58 56812.36 88888.00 2018-11-04 06:11:04.905 308 11483.33 99.57 56812.38 88888.00 2018-11-04 06:11:05.405 308 11483.43 99.62 56812.47 88888.00 2018-11-04 06:11:05.905 308 11483.37 99.60 56812.46 88888.00 2018-11-04 06:11:06.405 308 11483.36 99.62 56812.42 88888.00 2018-11-04 06:11:06.905 308 11483.40 99.62 56812.43 88888.00 2018-11-04 06:11:07.405 308 11483.31 99.54 56812.43 88888.00 2018-11-04 06:11:07.905 308 11483.34 99.57 56812.51 88888.00 2018-11-04 06:11:08.405 308 11483.43 99.55 56812.51 88888.00 2018-11-04 06:11:09.405 308 11483.36 99.55 56812.57 88888.00 2018-11-04 06:11:09.905 308 11483.36 99.59 56812.66 88888.00 2018-11-04 06:11:10.405 308 11483.27 99.54 56812.64 88888.00 2018-11-04 06:11:10.905 308 11483.26 99.51 56812.64 88888.00 2018-11-04 06:11:11.405 308 11483.37 99.54 56812.66 88888.00 2018-11-04 06:11:11.905 308 11483.33 99.50 56812.68 88888.00 2018-11-04 06:11:12.405 308 11483.26 99.46 56812.76 88888.00 2018-11-04 06:11:12.905 308 11483.32 99.50 56812.74 88888.00 2018-11-04 06:11:13.405 308 11483.26 99.48 56812.70 88888.00 2018-11-04 06:11:13.905 308 11483.25 99.51 56812.72 88888.00 2018-11-04 06:11:14.405 308 11483.27 99.48 56812.79 88888.00 2018-11-04 06:11:14.905 308 11483.26 99.48 56812.82 88888.00 2018-11-04 06:11:15.405 308 11483.19 99.48 56812.79 88888.00 2018-11-04 06:11:15.905 308 11483.15 99.47 56812.79 88888.00 2018-11-04 06:11:16.405 308 11483.12 99.40 56812.86 88888.00 2018-11-04 06:11:16.905 308 11483.16 99.41 56812.94 88888.00 2018-11-04 06:11:17.405 308 11483.18 99.46 56812.89 88888.00 2018-11-04 06:11:17.905 308 11483.11 99.41 56812.91 88888.00 2018-11-04 06:11:18.405 308 11483.08 99.43 56812.96 88888.00 2018-11-04 06:11:19.405 308 11483.06 99.40 56812.98 88888.00 2018-11-04 06:11:19.905 308 11483.04 99.40 56812.94 88888.00 2018-11-04 06:11:20.405 308 11483.11 99.38 56812.91 88888.00 2018-11-04 06:11:20.905 308 11483.02 99.36 56812.95 88888.00 2018-11-04 06:11:21.405 308 11482.98 99.38 56812.99 88888.00 2018-11-04 06:11:21.905 308 11483.09 99.43 56812.99 88888.00 2018-11-04 06:11:22.405 308 11483.06 99.37 56812.99 88888.00 2018-11-04 06:11:22.905 308 11483.02 99.37 56813.01 88888.00 2018-11-04 06:11:23.405 308 11483.08 99.37 56812.99 88888.00 2018-11-04 06:11:23.905 308 11483.04 99.33 56812.96 88888.00 2018-11-04 06:11:24.405 308 11482.96 99.30 56812.99 88888.00 2018-11-04 06:11:24.905 308 11482.95 99.30 56812.96 88888.00 2018-11-04 06:11:25.405 308 11482.88 99.28 56812.98 88888.00 2018-11-04 06:11:25.905 308 11482.88 99.26 56812.93 88888.00 2018-11-04 06:11:26.405 308 11482.94 99.21 56812.94 88888.00 2018-11-04 06:11:26.905 308 11482.88 99.23 56813.00 88888.00 2018-11-04 06:11:27.405 308 11482.87 99.21 56813.11 88888.00 2018-11-04 06:11:27.905 308 11482.90 99.28 56813.05 88888.00 2018-11-04 06:11:28.405 308 11482.89 99.26 56813.04 88888.00 2018-11-04 06:11:28.905 308 11482.83 99.24 56813.00 88888.00 2018-11-04 06:11:29.405 308 11482.87 99.19 56812.94 88888.00 2018-11-04 06:11:29.905 308 11482.84 99.10 56812.94 88888.00 2018-11-04 06:11:30.405 308 11482.85 99.13 56812.93 88888.00 2018-11-04 06:11:30.905 308 11482.88 99.12 56812.92 88888.00 2018-11-04 06:11:31.405 308 11482.82 99.09 56812.91 88888.00 2018-11-04 06:11:31.905 308 11482.77 99.07 56812.95 88888.00 2018-11-04 06:11:32.405 308 11482.82 99.09 56813.00 88888.00 2018-11-04 06:11:32.905 308 11482.78 99.09 56812.95 88888.00 2018-11-04 06:11:33.405 308 11482.74 99.03 56812.98 88888.00 2018-11-04 06:11:33.905 308 11482.82 99.00 56813.01 88888.00 2018-11-04 06:11:34.405 308 11482.76 98.97 56813.00 88888.00 2018-11-04 06:11:34.905 308 11482.73 98.99 56812.93 88888.00 2018-11-04 06:11:35.405 308 11482.80 98.96 56812.89 88888.00 2018-11-04 06:11:35.905 308 11482.76 98.90 56812.86 88888.00 2018-11-04 06:11:36.405 308 11482.68 98.93 56812.89 88888.00 2018-11-04 06:11:36.905 308 11482.70 98.92 56812.93 88888.00 2018-11-04 06:11:37.405 308 11482.71 98.90 56812.86 88888.00 2018-11-04 06:11:37.905 308 11482.68 98.86 56812.81 88888.00 2018-11-04 06:11:38.405 308 11482.74 98.92 56812.85 88888.00 2018-11-04 06:11:38.905 308 11482.68 98.93 56812.81 88888.00 2018-11-04 06:11:39.405 308 11482.60 98.85 56812.80 88888.00 2018-11-04 06:11:39.905 308 11482.60 98.80 56812.80 88888.00 2018-11-04 06:11:40.405 308 11482.53 98.77 56812.80 88888.00 2018-11-04 06:11:40.905 308 11482.50 98.77 56812.80 88888.00 2018-11-04 06:11:41.405 308 11482.61 98.82 56812.81 88888.00 2018-11-04 06:11:41.905 308 11482.61 98.80 56812.75 88888.00 2018-11-04 06:11:42.405 308 11482.54 98.82 56812.72 88888.00 2018-11-04 06:11:42.905 308 11482.57 98.86 56812.74 88888.00 2018-11-04 06:11:43.405 308 11482.53 98.82 56812.79 88888.00 2018-11-04 06:11:43.905 308 11482.54 98.77 56812.81 88888.00 2018-11-04 06:11:44.405 308 11482.52 98.75 56812.82 88888.00 2018-11-04 06:11:44.905 308 11482.42 98.73 56812.82 88888.00 2018-11-04 06:11:45.405 308 11482.42 98.70 56812.85 88888.00 2018-11-04 06:11:45.905 308 11482.43 98.71 56812.79 88888.00 2018-11-04 06:11:46.405 308 11482.43 98.72 56812.75 88888.00 2018-11-04 06:11:46.905 308 11482.43 98.66 56812.74 88888.00 2018-11-04 06:11:47.405 308 11482.49 98.68 56812.74 88888.00 2018-11-04 06:11:47.905 308 11482.46 98.56 56812.74 88888.00 2018-11-04 06:11:48.405 308 11482.36 98.62 56812.70 88888.00 2018-11-04 06:11:48.905 308 11482.39 98.65 56812.67 88888.00 2018-11-04 06:11:49.405 308 11482.34 98.59 56812.64 88888.00 2018-11-04 06:11:49.905 308 11482.30 98.62 56812.62 88888.00 2018-11-04 06:11:50.905 308 11482.38 98.60 56812.57 88888.00 2018-11-04 06:11:51.405 308 11482.38 98.68 56812.55 88888.00 2018-11-04 06:11:51.905 308 11482.42 98.68 56812.51 88888.00 2018-11-04 06:11:52.405 308 11482.35 98.65 56812.44 88888.00 2018-11-04 06:11:52.905 308 11482.33 98.64 56812.44 88888.00 2018-11-04 06:11:53.405 308 11482.35 98.66 56812.43 88888.00 2018-11-04 06:11:53.905 308 11482.33 98.62 56812.41 88888.00 2018-11-04 06:11:54.405 308 11482.29 98.65 56812.36 88888.00 2018-11-04 06:11:54.905 308 11482.36 98.63 56812.30 88888.00 2018-11-04 06:11:55.405 308 11482.33 98.59 56812.25 88888.00 2018-11-04 06:11:55.905 308 11482.27 98.58 56812.23 88888.00 2018-11-04 06:11:56.405 308 11482.26 98.62 56812.23 88888.00 2018-11-04 06:11:56.905 308 11482.28 98.57 56812.22 88888.00 2018-11-04 06:11:57.405 308 11482.33 98.55 56812.18 88888.00 2018-11-04 06:11:57.905 308 11482.34 98.56 56812.17 88888.00 2018-11-04 06:11:58.905 308 11482.28 98.52 56811.99 88888.00 2018-11-04 06:11:59.405 308 11482.33 98.52 56811.95 88888.00 2018-11-04 06:11:59.905 308 11482.30 98.45 56811.89 88888.00 2018-11-04 06:12:00.405 308 11482.25 98.45 56811.87 88888.00 2018-11-04 06:12:00.905 308 11482.27 98.46 56811.87 88888.00 2018-11-04 06:12:01.405 308 11482.23 98.44 56811.79 88888.00 2018-11-04 06:12:01.905 308 11482.22 98.42 56811.71 88888.00 2018-11-04 06:12:02.405 308 11482.30 98.41 56811.66 88888.00 2018-11-04 06:12:02.905 308 11482.32 98.36 56811.66 88888.00 2018-11-04 06:12:03.405 308 11482.27 98.41 56811.64 88888.00 2018-11-04 06:12:03.905 308 11482.32 98.39 56811.65 88888.00 2018-11-04 06:12:04.405 308 11482.27 98.32 56811.67 88888.00 2018-11-04 06:12:04.905 308 11482.21 98.34 56811.64 88888.00 2018-11-04 06:12:05.405 308 11482.25 98.32 56811.54 88888.00 2018-11-04 06:12:05.905 308 11482.26 98.32 56811.47 88888.00 2018-11-04 06:12:06.405 308 11482.22 98.30 56811.39 88888.00 2018-11-04 06:12:06.905 308 11482.28 98.26 56811.27 88888.00 2018-11-04 06:12:07.405 308 11482.29 98.21 56811.20 88888.00 2018-11-04 06:12:07.905 308 11482.27 98.23 56811.20 88888.00 2018-11-04 06:12:08.405 308 11482.32 98.24 56811.14 88888.00 2018-11-04 06:12:08.905 308 11482.29 98.25 56811.16 88888.00 2018-11-04 06:12:09.405 308 11482.26 98.26 56811.14 88888.00 2018-11-04 06:12:09.905 308 11482.29 98.24 56811.02 88888.00 2018-11-04 06:12:10.405 308 11482.33 98.22 56810.94 88888.00 2018-11-04 06:12:10.905 308 11482.30 98.18 56810.88 88888.00 2018-11-04 06:12:11.405 308 11482.35 98.18 56810.86 88888.00 2018-11-04 06:12:11.905 308 11482.27 98.10 56810.78 88888.00 2018-11-04 06:12:12.405 308 11482.25 98.11 56810.67 88888.00 2018-11-04 06:12:12.905 308 11482.33 98.11 56810.61 88888.00 2018-11-04 06:12:13.405 308 11482.33 98.00 56810.54 88888.00 2018-11-04 06:12:13.905 308 11482.34 98.00 56810.45 88888.00 2018-11-04 06:12:14.405 308 11482.40 97.97 56810.45 88888.00 2018-11-04 06:12:14.905 308 11482.40 97.97 56810.43 88888.00 2018-11-04 06:12:15.405 308 11482.41 97.95 56810.39 88888.00 2018-11-04 06:12:15.905 308 11482.45 97.92 56810.33 88888.00 2018-11-04 06:12:16.405 308 11482.46 97.88 56810.28 88888.00 2018-11-04 06:12:16.905 308 11482.43 97.88 56810.23 88888.00 2018-11-04 06:12:17.405 308 11482.43 97.83 56810.18 88888.00 2018-11-04 06:12:17.905 308 11482.42 97.75 56810.12 88888.00 2018-11-04 06:12:18.405 308 11482.43 97.76 56810.10 88888.00 2018-11-04 06:12:18.905 308 11482.52 97.81 56810.05 88888.00 2018-11-04 06:12:19.405 308 11482.55 97.80 56810.01 88888.00 2018-11-04 06:12:19.905 308 11482.52 97.74 56809.91 88888.00 2018-11-04 06:12:20.405 308 11482.50 97.75 56809.88 88888.00 2018-11-04 06:12:20.905 308 11482.56 97.75 56809.87 88888.00 2018-11-04 06:12:21.405 308 11482.59 97.77 56809.88 88888.00 2018-11-04 06:12:21.905 308 11482.68 97.77 56809.83 88888.00 2018-11-04 06:12:22.405 308 11482.62 97.77 56809.80 88888.00 2018-11-04 06:12:22.905 308 11482.54 97.67 56809.71 88888.00 2018-11-04 06:12:23.405 308 11482.59 97.64 56809.65 88888.00 2018-11-04 06:12:23.905 308 11482.64 97.62 56809.65 88888.00 2018-11-04 06:12:24.405 308 11482.56 97.71 56809.62 88888.00 2018-11-04 06:12:24.905 308 11482.61 97.68 56809.58 88888.00 2018-11-04 06:12:25.405 308 11482.64 97.60 56809.54 88888.00 2018-11-04 06:12:25.905 308 11482.63 97.57 56809.47 88888.00 2018-11-04 06:12:26.405 308 11482.69 97.60 56809.45 88888.00 2018-11-04 06:12:26.905 308 11482.73 97.61 56809.43 88888.00 2018-11-04 06:12:27.405 308 11482.75 97.61 56809.41 88888.00 2018-11-04 06:12:27.905 308 11482.80 97.62 56809.39 88888.00 2018-11-04 06:12:28.405 308 11482.85 97.54 56809.40 88888.00 2018-11-04 06:12:28.905 308 11482.81 97.58 56809.39 88888.00 2018-11-04 06:12:29.405 308 11482.77 97.60 56809.30 88888.00 2018-11-04 06:12:29.905 308 11482.83 97.60 56809.29 88888.00 2018-11-04 06:12:30.405 308 11482.80 97.57 56809.33 88888.00 2018-11-04 06:12:30.905 308 11482.87 97.63 56809.29 88888.00 2018-11-04 06:12:31.405 308 11482.92 97.61 56809.27 88888.00 2018-11-04 06:12:32.405 308 11482.96 97.68 56809.22 88888.00 2018-11-04 06:12:32.905 308 11482.98 97.64 56809.15 88888.00 2018-11-04 06:12:33.405 308 11482.96 97.62 56809.11 88888.00 2018-11-04 06:12:33.905 308 11483.02 97.61 56809.13 88888.00 2018-11-04 06:12:34.405 308 11483.09 97.57 56809.13 88888.00 2018-11-04 06:12:34.905 308 11483.10 97.57 56809.14 88888.00 2018-11-04 06:12:35.405 308 11483.06 97.56 56809.11 88888.00 2018-11-04 06:12:35.905 308 11483.11 97.58 56809.03 88888.00 2018-11-04 06:12:36.405 308 11483.08 97.58 56809.03 88888.00 2018-11-04 06:12:36.905 308 11483.09 97.67 56809.07 88888.00 2018-11-04 06:12:37.405 308 11483.17 97.61 56809.06 88888.00 2018-11-04 06:12:37.905 308 11483.18 97.57 56809.03 88888.00 2018-11-04 06:12:38.405 308 11483.17 97.63 56809.01 88888.00 2018-11-04 06:12:38.905 308 11483.23 97.64 56808.98 88888.00 2018-11-04 06:12:39.405 308 11483.22 97.60 56808.93 88888.00 2018-11-04 06:12:39.905 308 11483.22 97.67 56808.91 88888.00 2018-11-04 06:12:40.405 308 11483.25 97.68 56808.94 88888.00 2018-11-04 06:12:40.905 308 11483.30 97.66 56809.00 88888.00 2018-11-04 06:12:41.405 308 11483.27 97.60 56808.94 88888.00 2018-11-04 06:12:41.905 308 11483.30 97.56 56808.94 88888.00 2018-11-04 06:12:42.406 308 11483.26 97.60 56808.98 88888.00 2018-11-04 06:12:42.906 308 11483.33 97.61 56809.03 88888.00 2018-11-04 06:12:43.406 308 11483.40 97.56 56809.02 88888.00 2018-11-04 06:12:43.906 308 11483.36 97.57 56808.98 88888.00 2018-11-04 06:12:44.406 308 11483.34 97.58 56809.02 88888.00 2018-11-04 06:12:44.906 308 11483.36 97.63 56809.08 88888.00 2018-11-04 06:12:45.406 308 11483.33 97.62 56809.09 88888.00 2018-11-04 06:12:45.906 308 11483.32 97.60 56809.10 88888.00 2018-11-04 06:12:46.406 308 11483.37 97.61 56809.08 88888.00 2018-11-04 06:12:46.906 308 11483.31 97.60 56809.09 88888.00 2018-11-04 06:12:47.406 308 11483.33 97.60 56809.10 88888.00 2018-11-04 06:12:47.906 308 11483.40 97.64 56809.08 88888.00 2018-11-04 06:12:48.406 308 11483.33 97.63 56809.01 88888.00 2018-11-04 06:12:48.906 308 11483.32 97.66 56809.03 88888.00 2018-11-04 06:12:49.406 308 11483.39 97.61 56809.06 88888.00 2018-11-04 06:12:49.906 308 11483.37 97.57 56809.08 88888.00 2018-11-04 06:12:50.406 308 11483.43 97.58 56809.08 88888.00 2018-11-04 06:12:50.906 308 11483.44 97.55 56809.04 88888.00 2018-11-04 06:12:51.406 308 11483.44 97.57 56809.04 88888.00 2018-11-04 06:12:51.906 308 11483.46 97.53 56809.02 88888.00 2018-11-04 06:12:52.406 308 11483.55 97.56 56809.01 88888.00 2018-11-04 06:12:52.906 308 11483.47 97.56 56809.00 88888.00 2018-11-04 06:12:53.406 308 11483.50 97.54 56809.00 88888.00 2018-11-04 06:12:53.906 308 11483.55 97.57 56809.03 88888.00 2018-11-04 06:12:54.406 308 11483.50 97.53 56809.03 88888.00 2018-11-04 06:12:54.906 308 11483.57 97.54 56809.03 88888.00 2018-11-04 06:12:55.406 308 11483.60 97.53 56809.03 88888.00 2018-11-04 06:12:55.906 308 11483.59 97.49 56808.97 88888.00 2018-11-04 06:12:56.406 308 11483.62 97.54 56809.00 88888.00 2018-11-04 06:12:56.906 308 11483.64 97.58 56809.03 88888.00 2018-11-04 06:12:57.406 308 11483.61 97.58 56809.03 88888.00 2018-11-04 06:12:57.906 308 11483.64 97.57 56809.02 88888.00 2018-11-04 06:12:58.406 308 11483.68 97.55 56809.02 88888.00 2018-11-04 06:12:58.906 308 11483.62 97.53 56809.02 88888.00 2018-11-04 06:12:59.406 308 11483.67 97.51 56808.98 88888.00 2018-11-04 06:12:59.906 308 11483.73 97.43 56809.04 88888.00 2018-11-04 06:13:00.406 308 11483.67 97.42 56809.04 88888.00 2018-11-04 06:13:00.906 308 11483.74 97.43 56809.03 88888.00 2018-11-04 06:13:01.406 308 11483.81 97.42 56809.03 88888.00 2018-11-04 06:13:01.906 308 11483.77 97.42 56809.01 88888.00 2018-11-04 06:13:02.406 308 11483.74 97.44 56809.03 88888.00 2018-11-04 06:13:02.906 308 11483.79 97.43 56809.06 88888.00 2018-11-04 06:13:03.406 308 11483.79 97.42 56809.10 88888.00 2018-11-04 06:13:03.906 308 11483.78 97.46 56809.14 88888.00 2018-11-04 06:13:04.406 308 11483.85 97.46 56809.13 88888.00 2018-11-04 06:13:04.906 308 11483.84 97.42 56809.16 88888.00 2018-11-04 06:13:05.406 308 11483.80 97.42 56809.16 88888.00 2018-11-04 06:13:05.906 308 11483.89 97.42 56809.15 88888.00 2018-11-04 06:13:06.406 308 11483.86 97.47 56809.13 88888.00 2018-11-04 06:13:06.906 308 11483.82 97.50 56809.14 88888.00 2018-11-04 06:13:07.406 308 11483.85 97.54 56809.15 88888.00 2018-11-04 06:13:07.906 308 11483.93 97.53 56809.15 88888.00 2018-11-04 06:13:08.406 308 11483.91 97.51 56809.16 88888.00 2018-11-04 06:13:08.906 308 11483.98 97.49 56809.15 88888.00 2018-11-04 06:13:09.406 308 11483.94 97.47 56809.14 88888.00 2018-11-04 06:13:09.906 308 11483.92 97.49 56809.15 88888.00 2018-11-04 06:13:10.406 308 11483.96 97.47 56809.16 88888.00 2018-11-04 06:13:10.906 308 11483.89 97.40 56809.15 88888.00 2018-11-04 06:13:11.406 308 11483.93 97.44 56809.16 88888.00 2018-11-04 06:13:11.906 308 11484.02 97.43 56809.08 88888.00 2018-11-04 06:13:12.406 308 11483.96 97.41 56809.04 88888.00 2018-11-04 06:13:12.906 308 11483.99 97.41 56809.06 88888.00 2018-11-04 06:13:13.906 308 11483.94 97.40 56809.13 88888.00 2018-11-04 06:13:14.406 308 11483.96 97.37 56809.13 88888.00 2018-11-04 06:13:14.906 308 11484.01 97.36 56809.11 88888.00 2018-11-04 06:13:15.406 308 11483.98 97.39 56809.01 88888.00 2018-11-04 06:13:15.906 308 11483.99 97.34 56809.02 88888.00 2018-11-04 06:13:16.406 308 11484.08 97.33 56809.02 88888.00 2018-11-04 06:13:16.906 308 11484.05 97.29 56808.96 88888.00 2018-11-04 06:13:17.406 308 11483.96 97.32 56808.91 88888.00 2018-11-04 06:13:17.906 308 11484.03 97.33 56808.97 88888.00 2018-11-04 06:13:18.406 308 11484.03 97.29 56808.96 88888.00 2018-11-04 06:13:18.906 308 11483.96 97.27 56808.94 88888.00 2018-11-04 06:13:19.406 308 11484.01 97.33 56808.97 88888.00 2018-11-04 06:13:19.906 308 11483.98 97.29 56808.95 88888.00 2018-11-04 06:13:20.406 308 11483.91 97.27 56808.98 88888.00 2018-11-04 06:13:20.906 308 11483.98 97.30 56809.07 88888.00 2018-11-04 06:13:21.406 308 11483.94 97.29 56809.09 88888.00 2018-11-04 06:13:21.906 308 11483.93 97.28 56809.04 88888.00 2018-11-04 06:13:22.406 308 11483.93 97.28 56809.11 88888.00 2018-11-04 06:13:22.906 308 11483.87 97.25 56809.16 88888.00 2018-11-04 06:13:23.406 308 11483.84 97.17 56809.11 88888.00 2018-11-04 06:13:23.906 308 11483.82 97.17 56809.14 88888.00 2018-11-04 06:13:24.406 308 11483.80 97.21 56809.11 88888.00 2018-11-04 06:13:24.906 308 11483.74 97.28 56809.08 88888.00 2018-11-04 06:13:25.406 308 11483.73 97.30 56809.09 88888.00 2018-11-04 06:13:25.906 308 11483.71 97.22 56809.08 88888.00 2018-11-04 06:13:26.406 308 11483.71 97.22 56809.04 88888.00 2018-11-04 06:13:26.906 308 11483.72 97.27 56809.03 88888.00 2018-11-04 06:13:27.406 308 11483.67 97.20 56809.01 88888.00 2018-11-04 06:13:27.906 308 11483.60 97.20 56809.01 88888.00 2018-11-04 06:13:28.406 308 11483.61 97.20 56808.97 88888.00 2018-11-04 06:13:28.906 308 11483.58 97.17 56809.00 88888.00 2018-11-04 06:13:29.406 308 11483.51 97.16 56809.01 88888.00 2018-11-04 06:13:29.906 308 11483.52 97.14 56809.02 88888.00 2018-11-04 06:13:30.406 308 11483.50 97.07 56808.97 88888.00 2018-11-04 06:13:30.906 308 11483.40 97.07 56808.94 88888.00 2018-11-04 06:13:31.406 308 11483.40 97.09 56808.95 88888.00 2018-11-04 06:13:31.906 308 11483.38 97.06 56808.98 88888.00 2018-11-04 06:13:32.406 308 11483.31 97.05 56808.98 88888.00 2018-11-04 06:13:32.906 308 11483.36 97.03 56809.01 88888.00 2018-11-04 06:13:33.406 308 11483.36 96.96 56809.03 88888.00 2018-11-04 06:13:33.906 308 11483.22 96.95 56808.98 88888.00 2018-11-04 06:13:34.406 308 11483.25 96.98 56808.94 88888.00 2018-11-04 06:13:34.906 308 11483.26 96.92 56808.94 88888.00 2018-11-04 06:13:35.406 308 11483.32 96.93 56808.91 88888.00 2018-11-04 06:13:35.906 308 11483.29 96.89 56808.90 88888.00 2018-11-04 06:13:36.406 308 11483.25 96.83 56808.82 88888.00 2018-11-04 06:13:36.906 308 11483.13 96.82 56808.79 88888.00 2018-11-04 06:13:37.406 308 11483.17 96.80 56808.72 88888.00 2018-11-04 06:13:37.906 308 11483.12 96.79 56808.70 88888.00 2018-11-04 06:13:38.406 308 11483.06 96.75 56808.71 88888.00 2018-11-04 06:13:38.906 308 11483.09 96.75 56808.68 88888.00 2018-11-04 06:13:39.406 308 11483.08 96.74 56808.68 88888.00 2018-11-04 06:13:39.906 308 11483.06 96.71 56808.63 88888.00 2018-11-04 06:13:40.406 308 11483.04 96.66 56808.62 88888.00 2018-11-04 06:13:40.906 308 11483.05 96.65 56808.59 88888.00 2018-11-04 06:13:41.406 308 11483.01 96.66 56808.59 88888.00 2018-11-04 06:13:41.906 308 11483.12 96.67 56808.61 88888.00 2018-11-04 06:13:42.406 308 11483.09 96.62 56808.55 88888.00 2018-11-04 06:13:42.906 308 11482.97 96.58 56808.51 88888.00 2018-11-04 06:13:43.406 308 11483.01 96.58 56808.44 88888.00 2018-11-04 06:13:43.906 308 11482.96 96.49 56808.43 88888.00 2018-11-04 06:13:44.406 308 11482.88 96.44 56808.37 88888.00 2018-11-04 06:13:44.906 308 11482.91 96.44 56808.32 88888.00 2018-11-04 06:13:45.406 308 11482.91 96.38 56808.34 88888.00 2018-11-04 06:13:45.906 308 11482.82 96.38 56808.31 88888.00 2018-11-04 06:13:46.406 308 11482.87 96.40 56808.34 88888.00 2018-11-04 06:13:46.906 308 11482.99 96.39 56808.33 88888.00 2018-11-04 06:13:47.406 308 11482.94 96.34 56808.31 88888.00 2018-11-04 06:13:47.906 308 11482.91 96.37 56808.32 88888.00 2018-11-04 06:13:48.406 308 11482.95 96.42 56808.30 88888.00 2018-11-04 06:13:48.906 308 11482.88 96.35 56808.26 88888.00 2018-11-04 06:13:49.406 308 11482.96 96.31 56808.27 88888.00 2018-11-04 06:13:49.906 308 11483.01 96.26 56808.23 88888.00 2018-11-04 06:13:50.406 308 11482.92 96.25 56808.17 88888.00 2018-11-04 06:13:50.906 308 11482.96 96.24 56808.11 88888.00 2018-11-04 06:13:51.406 308 11482.96 96.26 56808.11 88888.00 2018-11-04 06:13:51.906 308 11482.87 96.30 56808.13 88888.00 2018-11-04 06:13:52.406 308 11482.83 96.28 56808.05 88888.00 2018-11-04 06:13:52.906 308 11482.90 96.19 56808.06 88888.00 2018-11-04 06:13:53.406 308 11482.85 96.17 56808.02 88888.00 2018-11-04 06:13:53.906 308 11482.89 96.13 56808.01 88888.00 2018-11-04 06:13:54.406 308 11482.91 96.11 56808.00 88888.00 2018-11-04 06:13:54.906 308 11482.82 96.04 56807.98 88888.00 2018-11-04 06:13:55.406 308 11482.80 96.08 56807.94 88888.00 2018-11-04 06:13:55.906 308 11482.78 96.06 56807.92 88888.00 2018-11-04 06:13:56.406 308 11482.73 96.01 56807.93 88888.00 2018-11-04 06:13:56.906 308 11482.78 96.03 56807.91 88888.00 2018-11-04 06:13:57.406 308 11482.78 96.03 56807.87 88888.00 2018-11-04 06:13:57.906 308 11482.74 96.03 56807.85 88888.00 2018-11-04 06:13:58.406 308 11482.76 95.99 56807.85 88888.00 2018-11-04 06:13:58.906 308 11482.80 95.91 56807.82 88888.00 2018-11-04 06:13:59.406 308 11482.76 95.89 56807.78 88888.00 2018-11-04 06:13:59.906 308 11482.80 95.91 56807.79 88888.00 2018-11-04 06:14:00.406 308 11482.75 95.84 56807.79 88888.00 2018-11-04 06:14:00.906 308 11482.70 95.80 56807.78 88888.00 2018-11-04 06:14:01.406 308 11482.71 95.83 56807.79 88888.00 2018-11-04 06:14:01.906 308 11482.73 95.78 56807.78 88888.00 2018-11-04 06:14:02.406 308 11482.70 95.77 56807.68 88888.00 2018-11-04 06:14:02.906 308 11482.70 95.79 56807.65 88888.00 2018-11-04 06:14:03.406 308 11482.75 95.79 56807.60 88888.00 2018-11-04 06:14:03.906 308 11482.70 95.76 56807.60 88888.00 2018-11-04 06:14:04.406 308 11482.71 95.70 56807.63 88888.00 2018-11-04 06:14:04.906 308 11482.74 95.70 56807.63 88888.00 2018-11-04 06:14:05.406 308 11482.70 95.74 56807.63 88888.00 2018-11-04 06:14:05.906 308 11482.70 95.78 56807.67 88888.00 2018-11-04 06:14:06.406 308 11482.75 95.73 56807.63 88888.00 2018-11-04 06:14:06.906 308 11482.69 95.73 56807.63 88888.00 2018-11-04 06:14:07.406 308 11482.73 95.80 56807.63 88888.00 2018-11-04 06:14:07.906 308 11482.74 95.73 56807.61 88888.00 2018-11-04 06:14:08.406 308 11482.69 95.73 56807.57 88888.00 2018-11-04 06:14:08.906 308 11482.73 95.81 56807.60 88888.00 2018-11-04 06:14:09.406 308 11482.80 95.72 56807.66 88888.00 2018-11-04 06:14:09.906 308 11482.73 95.67 56807.72 88888.00 2018-11-04 06:14:10.406 308 11482.71 95.70 56807.66 88888.00 2018-11-04 06:14:10.906 308 11482.85 95.64 56807.62 88888.00 2018-11-04 06:14:11.406 308 11482.83 95.63 56807.60 88888.00 2018-11-04 06:14:11.906 308 11482.80 95.64 56807.60 88888.00 2018-11-04 06:14:12.406 308 11482.83 95.63 56807.61 88888.00 2018-11-04 06:14:12.906 308 11482.76 95.63 56807.62 88888.00 2018-11-04 06:14:13.406 308 11482.83 95.63 56807.63 88888.00 2018-11-04 06:14:13.906 308 11482.89 95.58 56807.63 88888.00 2018-11-04 06:14:14.406 308 11482.81 95.58 56807.65 88888.00 2018-11-04 06:14:14.906 308 11482.82 95.53 56807.61 88888.00 2018-11-04 06:14:15.406 308 11482.85 95.50 56807.49 88888.00 2018-11-04 06:14:15.906 308 11482.75 95.52 56807.46 88888.00 2018-11-04 06:14:16.406 308 11482.80 95.55 56807.46 88888.00 2018-11-04 06:14:16.906 308 11482.94 95.56 56807.48 88888.00 2018-11-04 06:14:17.406 308 11482.87 95.51 56807.47 88888.00 2018-11-04 06:14:17.906 308 11482.85 95.52 56807.46 88888.00 2018-11-04 06:14:18.406 308 11482.88 95.51 56807.46 88888.00 2018-11-04 06:14:18.906 308 11482.83 95.49 56807.42 88888.00 2018-11-04 06:14:19.406 308 11482.81 95.52 56807.37 88888.00 2018-11-04 06:14:19.906 308 11482.89 95.53 56807.36 88888.00 2018-11-04 06:14:20.406 308 11482.84 95.51 56807.40 88888.00 2018-11-04 06:14:20.906 308 11482.85 95.52 56807.42 88888.00 2018-11-04 06:14:21.406 308 11482.92 95.51 56807.37 88888.00 2018-11-04 06:14:21.906 308 11482.87 95.49 56807.37 88888.00 2018-11-04 06:14:22.406 308 11482.87 95.50 56807.36 88888.00 2018-11-04 06:14:22.906 308 11482.94 95.46 56807.35 88888.00 2018-11-04 06:14:23.406 308 11482.92 95.46 56807.36 88888.00 2018-11-04 06:14:23.906 308 11482.95 95.47 56807.39 88888.00 2018-11-04 06:14:24.406 308 11483.02 95.46 56807.39 88888.00 2018-11-04 06:14:24.906 308 11482.98 95.43 56807.39 88888.00 2018-11-04 06:14:25.406 308 11482.97 95.43 56807.41 88888.00 2018-11-04 06:14:25.906 308 11483.04 95.44 56807.35 88888.00 2018-11-04 06:14:26.406 308 11483.02 95.44 56807.37 88888.00 2018-11-04 06:14:26.906 308 11483.12 95.44 56807.30 88888.00 2018-11-04 06:14:27.406 308 11483.12 95.45 56807.30 88888.00 2018-11-04 06:14:27.906 308 11483.11 95.45 56807.31 88888.00 2018-11-04 06:14:28.406 308 11483.08 95.47 56807.29 88888.00 2018-11-04 06:14:28.906 308 11483.12 95.56 56807.24 88888.00 2018-11-04 06:14:29.406 308 11483.05 95.57 56807.24 88888.00 2018-11-04 06:14:29.906 308 11483.06 95.57 56807.22 88888.00 2018-11-04 06:14:30.406 308 11483.13 95.55 56807.24 88888.00 2018-11-04 06:14:30.906 308 11483.09 95.53 56807.27 88888.00 2018-11-04 06:14:31.406 308 11483.08 95.55 56807.30 88888.00 2018-11-04 06:14:31.906 308 11483.20 95.53 56807.33 88888.00 2018-11-04 06:14:32.406 308 11483.22 95.52 56807.30 88888.00 2018-11-04 06:14:32.906 308 11483.24 95.55 56807.34 88888.00 2018-11-04 06:14:33.406 308 11483.32 95.55 56807.33 88888.00 2018-11-04 06:14:33.906 308 11483.24 95.53 56807.31 88888.00 2018-11-04 06:14:34.406 308 11483.26 95.59 56807.39 88888.00 2018-11-04 06:14:34.906 308 11483.36 95.59 56807.39 88888.00 2018-11-04 06:14:35.406 308 11483.39 95.49 56807.36 88888.00 2018-11-04 06:14:35.906 308 11483.38 95.46 56807.40 88888.00 2018-11-04 06:14:36.906 308 11483.48 95.45 56807.42 88888.00 2018-11-04 06:14:37.406 308 11483.45 95.50 56807.49 88888.00 2018-11-04 06:14:37.906 308 11483.54 95.56 56807.54 88888.00 2018-11-04 06:14:38.406 308 11483.50 95.50 56807.55 88888.00 2018-11-04 06:14:38.906 308 11483.48 95.45 56807.54 88888.00 2018-11-04 06:14:39.406 308 11483.51 95.43 56807.62 88888.00 2018-11-04 06:14:39.906 308 11483.51 95.38 56807.71 88888.00 2018-11-04 06:14:40.406 308 11483.57 95.39 56807.65 88888.00 2018-11-04 06:14:40.906 308 11483.65 95.42 56807.62 88888.00 2018-11-04 06:14:41.406 308 11483.69 95.44 56807.69 88888.00 2018-11-04 06:14:41.907 308 11483.68 95.45 56807.73 88888.00 2018-11-04 06:14:42.407 308 11483.74 95.45 56807.74 88888.00 2018-11-04 06:14:42.907 308 11483.74 95.40 56807.72 88888.00 2018-11-04 06:14:43.407 308 11483.73 95.42 56807.74 88888.00 2018-11-04 06:14:43.907 308 11483.79 95.47 56807.84 88888.00 2018-11-04 06:14:44.407 308 11483.79 95.46 56807.86 88888.00 2018-11-04 06:14:44.907 308 11483.74 95.49 56807.86 88888.00 2018-11-04 06:14:45.407 308 11483.87 95.51 56807.79 88888.00 2018-11-04 06:14:45.907 308 11483.89 95.47 56807.82 88888.00 2018-11-04 06:14:46.907 308 11484.01 95.40 56807.92 88888.00 2018-11-04 06:14:47.407 308 11484.05 95.43 56807.94 88888.00 2018-11-04 06:14:47.907 308 11484.09 95.45 56807.94 88888.00 2018-11-04 06:14:48.407 308 11484.19 95.45 56807.98 88888.00 2018-11-04 06:14:48.907 308 11484.19 95.44 56807.98 88888.00 2018-11-04 06:14:49.407 308 11484.17 95.42 56807.99 88888.00 2018-11-04 06:14:49.907 308 11484.30 95.39 56808.11 88888.00 2018-11-04 06:14:50.407 308 11484.36 95.37 56808.12 88888.00 2018-11-04 06:14:50.907 308 11484.31 95.44 56808.07 88888.00 2018-11-04 06:14:51.407 308 11484.34 95.45 56808.04 88888.00 2018-11-04 06:14:51.907 308 11484.42 95.38 56808.06 88888.00 2018-11-04 06:14:52.407 308 11484.40 95.40 56808.07 88888.00 2018-11-04 06:14:52.907 308 11484.49 95.45 56808.08 88888.00 2018-11-04 06:14:53.407 308 11484.50 95.43 56808.11 88888.00 2018-11-04 06:14:53.907 308 11484.48 95.42 56808.08 88888.00 2018-11-04 06:14:54.907 308 11484.56 95.38 56808.11 88888.00 2018-11-04 06:14:55.407 308 11484.57 95.44 56808.14 88888.00 2018-11-04 06:14:55.907 308 11484.71 95.45 56808.19 88888.00 2018-11-04 06:14:56.407 308 11484.76 95.43 56808.27 88888.00 2018-11-04 06:14:56.907 308 11484.73 95.44 56808.24 88888.00 2018-11-04 06:14:57.407 308 11484.73 95.44 56808.21 88888.00 2018-11-04 06:14:57.907 308 11484.70 95.43 56808.19 88888.00 2018-11-04 06:14:58.407 308 11484.73 95.45 56808.27 88888.00 2018-11-04 06:14:58.907 308 11484.86 95.49 56808.34 88888.00 2018-11-04 06:14:59.407 308 11484.87 95.44 56808.32 88888.00 2018-11-04 06:14:59.907 308 11484.87 95.43 56808.33 88888.00 2018-11-04 06:15:00.407 308 11484.99 95.46 56808.39 88888.00 2018-11-04 06:15:00.907 308 11484.99 95.40 56808.38 88888.00 2018-11-04 06:15:01.407 308 11484.96 95.45 56808.38 88888.00 2018-11-04 06:15:01.907 308 11484.96 95.40 56808.44 88888.00 2018-11-04 06:15:02.407 308 11484.98 95.43 56808.38 88888.00 2018-11-04 06:15:02.907 308 11485.04 95.50 56808.42 88888.00 2018-11-04 06:15:03.407 308 11485.07 95.46 56808.44 88888.00 2018-11-04 06:15:03.907 308 11485.06 95.42 56808.43 88888.00 2018-11-04 06:15:04.407 308 11485.07 95.37 56808.45 88888.00 2018-11-04 06:15:04.907 308 11485.11 95.47 56808.49 88888.00 2018-11-04 06:15:05.407 308 11485.14 95.49 56808.48 88888.00 2018-11-04 06:15:05.907 308 11485.12 95.39 56808.51 88888.00 2018-11-04 06:15:06.407 308 11485.18 95.38 56808.52 88888.00 2018-11-04 06:15:06.907 308 11485.20 95.40 56808.53 88888.00 2018-11-04 06:15:07.407 308 11485.20 95.46 56808.65 88888.00 2018-11-04 06:15:07.907 308 11485.25 95.52 56808.66 88888.00 2018-11-04 06:15:08.407 308 11485.31 95.55 56808.61 88888.00 2018-11-04 06:15:08.907 308 11485.21 95.57 56808.62 88888.00 2018-11-04 06:15:09.407 308 11485.24 95.52 56808.64 88888.00 2018-11-04 06:15:09.907 308 11485.26 95.50 56808.66 88888.00 2018-11-04 06:15:10.407 308 11485.23 95.43 56808.64 88888.00 2018-11-04 06:15:10.907 308 11485.31 95.55 56808.66 88888.00 2018-11-04 06:15:11.407 308 11485.35 95.52 56808.68 88888.00 2018-11-04 06:15:11.907 308 11485.28 95.65 56808.69 88888.00 2018-11-04 06:15:12.407 308 11485.41 95.66 56808.71 88888.00 2018-11-04 06:15:12.907 308 11485.46 95.67 56808.78 88888.00 2018-11-04 06:15:13.407 308 11485.44 95.63 56808.76 88888.00 2018-11-04 06:15:13.907 308 11485.49 95.66 56808.78 88888.00 2018-11-04 06:15:14.407 308 11485.56 95.73 56808.81 88888.00 2018-11-04 06:15:14.907 308 11485.51 95.79 56808.82 88888.00 2018-11-04 06:15:15.407 308 11485.54 95.84 56808.78 88888.00 2018-11-04 06:15:15.907 308 11485.58 95.74 56808.82 88888.00 2018-11-04 06:15:16.407 308 11485.55 95.71 56808.85 88888.00 2018-11-04 06:15:16.907 308 11485.62 95.79 56808.84 88888.00 2018-11-04 06:15:17.407 308 11485.65 95.85 56808.84 88888.00 2018-11-04 06:15:18.407 308 11485.65 95.80 56808.81 88888.00 2018-11-04 06:15:18.907 308 11485.69 95.80 56808.82 88888.00 2018-11-04 06:15:19.407 308 11485.66 95.83 56808.82 88888.00 2018-11-04 06:15:19.907 308 11485.76 95.90 56808.85 88888.00 2018-11-04 06:15:20.407 308 11485.79 95.94 56808.88 88888.00 2018-11-04 06:15:20.907 308 11485.75 96.00 56808.88 88888.00 2018-11-04 06:15:21.407 308 11485.79 96.04 56808.90 88888.00 2018-11-04 06:15:21.907 308 11485.82 95.91 56809.01 88888.00 2018-11-04 06:15:22.407 308 11485.77 95.79 56809.02 88888.00 2018-11-04 06:15:22.907 308 11485.79 95.86 56809.00 88888.00 2018-11-04 06:15:23.407 308 11485.81 95.98 56809.00 88888.00 2018-11-04 06:15:23.907 308 11485.79 95.96 56808.97 88888.00 2018-11-04 06:15:24.407 308 11485.86 95.93 56808.96 88888.00 2018-11-04 06:15:24.907 308 11485.88 96.04 56809.00 88888.00 2018-11-04 06:15:25.407 308 11485.80 96.04 56809.00 88888.00 2018-11-04 06:15:25.907 308 11485.77 96.04 56809.02 88888.00 2018-11-04 06:15:26.407 308 11485.81 95.96 56809.03 88888.00 2018-11-04 06:15:26.907 308 11485.77 96.03 56809.06 88888.00 2018-11-04 06:15:27.407 308 11485.82 96.13 56809.07 88888.00 2018-11-04 06:15:28.407 308 11485.81 96.18 56809.09 88888.00 2018-11-04 06:15:28.907 308 11485.86 96.25 56809.08 88888.00 2018-11-04 06:15:29.407 308 11485.87 96.19 56809.13 88888.00 2018-11-04 06:15:29.907 308 11485.81 96.11 56809.08 88888.00 2018-11-04 06:15:30.407 308 11485.83 96.15 56809.07 88888.00 2018-11-04 06:15:30.907 308 11485.91 96.08 56809.01 88888.00 2018-11-04 06:15:31.407 308 11485.86 96.04 56809.02 88888.00 2018-11-04 06:15:31.907 308 11485.87 96.17 56809.06 88888.00 2018-11-04 06:15:32.407 308 11485.88 96.10 56809.03 88888.00 2018-11-04 06:15:32.907 308 11485.82 96.04 56809.00 88888.00 2018-11-04 06:15:33.407 308 11485.84 96.23 56809.02 88888.00 2018-11-04 06:15:33.907 308 11485.87 96.37 56809.07 88888.00 2018-11-04 06:15:34.407 308 11485.83 96.27 56809.11 88888.00 2018-11-04 06:15:34.907 308 11485.89 96.28 56809.08 88888.00 2018-11-04 06:15:35.407 308 11485.89 96.27 56809.09 88888.00 2018-11-04 06:15:35.907 308 11485.77 96.19 56809.13 88888.00 2018-11-04 06:15:36.407 308 11485.86 96.27 56809.14 88888.00 2018-11-04 06:15:36.907 308 11485.90 96.26 56809.10 88888.00 2018-11-04 06:15:37.407 308 11485.86 96.34 56809.09 88888.00 2018-11-04 06:15:37.907 308 11485.87 96.39 56809.14 88888.00 2018-11-04 06:15:38.407 308 11485.90 96.46 56809.13 88888.00 2018-11-04 06:15:38.907 308 11485.84 96.45 56809.10 88888.00 2018-11-04 06:15:39.407 308 11485.87 96.41 56809.13 88888.00 2018-11-04 06:15:39.907 308 11485.91 96.39 56809.13 88888.00 2018-11-04 06:15:40.407 308 11485.87 96.40 56809.13 88888.00 2018-11-04 06:15:40.907 308 11485.91 96.46 56809.11 88888.00 2018-11-04 06:15:41.407 308 11486.00 96.32 56809.13 88888.00 2018-11-04 06:15:41.907 308 11485.94 96.31 56809.19 88888.00 2018-11-04 06:15:42.407 308 11485.89 96.31 56809.23 88888.00 2018-11-04 06:15:42.907 308 11485.97 96.42 56809.19 88888.00 2018-11-04 06:15:43.407 308 11485.98 96.51 56809.17 88888.00 2018-11-04 06:15:43.907 308 11486.02 96.48 56809.17 88888.00 2018-11-04 06:15:44.407 308 11486.10 96.55 56809.23 88888.00 2018-11-04 06:15:44.907 308 11486.10 96.52 56809.25 88888.00 2018-11-04 06:15:45.407 308 11486.12 96.55 56809.25 88888.00 2018-11-04 06:15:45.907 308 11486.15 96.48 56809.22 88888.00 2018-11-04 06:15:46.407 308 11486.07 96.53 56809.28 88888.00 2018-11-04 06:15:46.907 308 11486.17 96.52 56809.29 88888.00 2018-11-04 06:15:47.407 308 11486.26 96.62 56809.34 88888.00 2018-11-04 06:15:47.907 308 11486.19 96.67 56809.41 88888.00 2018-11-04 06:15:48.407 308 11486.15 96.65 56809.42 88888.00 2018-11-04 06:15:48.907 308 11486.21 96.67 56809.45 88888.00 2018-11-04 06:15:49.407 308 11486.19 96.76 56809.46 88888.00 2018-11-04 06:15:49.907 308 11486.26 96.83 56809.43 88888.00 2018-11-04 06:15:50.407 308 11486.38 96.85 56809.43 88888.00 2018-11-04 06:15:50.907 308 11486.30 96.83 56809.43 88888.00 2018-11-04 06:15:51.407 308 11486.26 96.83 56809.47 88888.00 2018-11-04 06:15:51.907 308 11486.30 96.85 56809.51 88888.00 2018-11-04 06:15:52.407 308 11486.32 96.87 56809.55 88888.00 2018-11-04 06:15:52.907 308 11486.28 96.88 56809.62 88888.00 2018-11-04 06:15:53.407 308 11486.35 96.83 56809.59 88888.00 2018-11-04 06:15:53.907 308 11486.31 96.86 56809.62 88888.00 2018-11-04 06:15:54.407 308 11486.30 96.89 56809.65 88888.00 2018-11-04 06:15:54.907 308 11486.36 96.93 56809.70 88888.00 2018-11-04 06:15:55.407 308 11486.32 96.94 56809.70 88888.00 2018-11-04 06:15:55.907 308 11486.42 97.00 56809.65 88888.00 2018-11-04 06:15:56.407 308 11486.45 97.03 56809.70 88888.00 2018-11-04 06:15:56.907 308 11486.44 97.02 56809.72 88888.00 2018-11-04 06:15:57.407 308 11486.43 97.06 56809.77 88888.00 2018-11-04 06:15:57.907 308 11486.53 97.02 56809.83 88888.00 2018-11-04 06:15:58.407 308 11486.50 97.02 56809.85 88888.00 2018-11-04 06:15:58.907 308 11486.52 97.05 56809.83 88888.00 2018-11-04 06:15:59.407 308 11486.58 97.00 56809.86 88888.00 2018-11-04 06:15:59.907 308 11486.48 96.88 56809.83 88888.00 2018-11-04 06:16:00.407 308 11486.49 96.94 56809.86 88888.00 2018-11-04 06:16:00.907 308 11486.57 96.96 56809.94 88888.00 2018-11-04 06:16:01.407 308 11486.51 96.96 56810.03 88888.00 2018-11-04 06:16:01.907 308 11486.50 96.99 56810.00 88888.00 2018-11-04 06:16:02.407 308 11486.58 97.05 56809.98 88888.00 2018-11-04 06:16:02.907 308 11486.57 97.09 56809.96 88888.00 2018-11-04 06:16:03.407 308 11486.52 97.02 56809.98 88888.00 2018-11-04 06:16:03.907 308 11486.59 96.96 56810.01 88888.00 2018-11-04 06:16:04.407 308 11486.55 97.02 56810.05 88888.00 2018-11-04 06:16:04.907 308 11486.52 97.06 56810.04 88888.00 2018-11-04 06:16:05.407 308 11486.53 97.09 56810.09 88888.00 2018-11-04 06:16:05.907 308 11486.48 97.08 56810.12 88888.00 2018-11-04 06:16:06.407 308 11486.51 97.02 56810.05 88888.00 2018-11-04 06:16:06.907 308 11486.58 97.12 56810.06 88888.00 2018-11-04 06:16:07.407 308 11486.57 97.10 56810.11 88888.00 2018-11-04 06:16:07.907 308 11486.58 97.06 56810.12 88888.00 2018-11-04 06:16:08.407 308 11486.55 97.13 56810.13 88888.00 2018-11-04 06:16:08.907 308 11486.44 97.16 56810.13 88888.00 2018-11-04 06:16:09.407 308 11486.42 97.19 56810.10 88888.00 2018-11-04 06:16:09.907 308 11486.48 97.21 56810.11 88888.00 2018-11-04 06:16:10.407 308 11486.48 97.19 56810.11 88888.00 2018-11-04 06:16:10.907 308 11486.45 97.19 56810.17 88888.00 2018-11-04 06:16:11.407 308 11486.48 97.16 56810.12 88888.00 2018-11-04 06:16:11.907 308 11486.39 97.17 56810.13 88888.00 2018-11-04 06:16:12.407 308 11486.36 97.16 56810.13 88888.00 2018-11-04 06:16:12.907 308 11486.35 97.17 56810.17 88888.00 2018-11-04 06:16:13.407 308 11486.35 97.16 56810.19 88888.00 2018-11-04 06:16:13.907 308 11486.31 97.20 56810.17 88888.00 2018-11-04 06:16:14.407 308 11486.37 97.20 56810.17 88888.00 2018-11-04 06:16:14.907 308 11486.40 97.16 56810.17 88888.00 2018-11-04 06:16:15.407 308 11486.33 97.17 56810.15 88888.00 2018-11-04 06:16:15.907 308 11486.31 97.20 56810.18 88888.00 2018-11-04 06:16:16.407 308 11486.26 97.21 56810.18 88888.00 2018-11-04 06:16:16.907 308 11486.30 97.22 56810.17 88888.00 2018-11-04 06:16:17.407 308 11486.33 97.23 56810.18 88888.00 2018-11-04 06:16:17.907 308 11486.28 97.27 56810.18 88888.00 2018-11-04 06:16:18.407 308 11486.24 97.33 56810.22 88888.00 2018-11-04 06:16:18.907 308 11486.32 97.29 56810.23 88888.00 2018-11-04 06:16:19.407 308 11486.26 97.33 56810.23 88888.00 2018-11-04 06:16:19.907 308 11486.23 97.37 56810.28 88888.00 2018-11-04 06:16:20.407 308 11486.25 97.33 56810.31 88888.00 2018-11-04 06:16:20.907 308 11486.18 97.34 56810.28 88888.00 2018-11-04 06:16:21.407 308 11486.23 97.39 56810.24 88888.00 2018-11-04 06:16:21.907 308 11486.25 97.36 56810.26 88888.00 2018-11-04 06:16:22.407 308 11486.21 97.36 56810.29 88888.00 2018-11-04 06:16:22.907 308 11486.22 97.42 56810.35 88888.00 2018-11-04 06:16:23.407 308 11486.25 97.46 56810.35 88888.00 2018-11-04 06:16:23.907 308 11486.19 97.40 56810.33 88888.00 2018-11-04 06:16:24.407 308 11486.14 97.41 56810.32 88888.00 2018-11-04 06:16:24.907 308 11486.16 97.43 56810.36 88888.00 2018-11-04 06:16:25.407 308 11486.09 97.43 56810.35 88888.00 2018-11-04 06:16:25.907 308 11486.10 97.46 56810.37 88888.00 2018-11-04 06:16:26.407 308 11486.21 97.48 56810.43 88888.00 2018-11-04 06:16:26.907 308 11486.18 97.55 56810.49 88888.00 2018-11-04 06:16:27.407 308 11486.16 97.49 56810.49 88888.00 2018-11-04 06:16:27.907 308 11486.15 97.53 56810.47 88888.00 2018-11-04 06:16:28.407 308 11486.09 97.58 56810.49 88888.00 2018-11-04 06:16:28.907 308 11486.11 97.63 56810.49 88888.00 2018-11-04 06:16:29.407 308 11486.14 97.58 56810.44 88888.00 2018-11-04 06:16:29.907 308 11486.04 97.56 56810.48 88888.00 2018-11-04 06:16:30.407 308 11486.02 97.61 56810.43 88888.00 2018-11-04 06:16:30.907 308 11486.08 97.63 56810.45 88888.00 2018-11-04 06:16:31.407 308 11486.01 97.63 56810.49 88888.00 2018-11-04 06:16:31.907 308 11486.01 97.61 56810.49 88888.00 2018-11-04 06:16:32.407 308 11486.07 97.58 56810.52 88888.00 2018-11-04 06:16:32.907 308 11485.95 97.61 56810.56 88888.00 2018-11-04 06:16:33.407 308 11485.93 97.62 56810.56 88888.00 2018-11-04 06:16:33.907 308 11485.97 97.62 56810.62 88888.00 2018-11-04 06:16:34.407 308 11485.96 97.60 56810.63 88888.00 2018-11-04 06:16:34.907 308 11485.96 97.66 56810.62 88888.00 2018-11-04 06:16:35.407 308 11486.00 97.68 56810.62 88888.00 2018-11-04 06:16:35.907 308 11485.90 97.68 56810.61 88888.00 2018-11-04 06:16:36.407 308 11485.88 97.74 56810.58 88888.00 2018-11-04 06:16:36.907 308 11485.95 97.73 56810.58 88888.00 2018-11-04 06:16:37.407 308 11485.89 97.74 56810.62 88888.00 2018-11-04 06:16:37.907 308 11485.84 97.71 56810.63 88888.00 2018-11-04 06:16:38.408 308 11485.84 97.73 56810.62 88888.00 2018-11-04 06:16:38.908 308 11485.81 97.76 56810.62 88888.00 2018-11-04 06:16:39.408 308 11485.74 97.76 56810.63 88888.00 2018-11-04 06:16:39.908 308 11485.79 97.73 56810.60 88888.00 2018-11-04 06:16:40.408 308 11485.74 97.71 56810.60 88888.00 2018-11-04 06:16:41.408 308 11485.75 97.71 56810.65 88888.00 2018-11-04 06:16:41.908 308 11485.66 97.66 56810.65 88888.00 2018-11-04 06:16:42.408 308 11485.66 97.67 56810.67 88888.00 2018-11-04 06:16:42.908 308 11485.70 97.69 56810.67 88888.00 2018-11-04 06:16:43.408 308 11485.65 97.76 56810.69 88888.00 2018-11-04 06:16:43.908 308 11485.58 97.77 56810.70 88888.00 2018-11-04 06:16:44.408 308 11485.60 97.70 56810.64 88888.00 2018-11-04 06:16:44.908 308 11485.54 97.68 56810.61 88888.00 2018-11-04 06:16:45.408 308 11485.53 97.74 56810.67 88888.00 2018-11-04 06:16:45.908 308 11485.54 97.76 56810.73 88888.00 2018-11-04 06:16:46.408 308 11485.46 97.73 56810.70 88888.00 2018-11-04 06:16:46.908 308 11485.44 97.74 56810.71 88888.00 2018-11-04 06:16:47.408 308 11485.48 97.76 56810.70 88888.00 2018-11-04 06:16:47.908 308 11485.47 97.77 56810.65 88888.00 2018-11-04 06:16:48.408 308 11485.45 97.80 56810.74 88888.00 2018-11-04 06:16:48.908 308 11485.47 97.80 56810.75 88888.00 2018-11-04 06:16:49.408 308 11485.41 97.82 56810.70 88888.00 2018-11-04 06:16:49.908 308 11485.38 97.78 56810.74 88888.00 2018-11-04 06:16:50.408 308 11485.42 97.74 56810.76 88888.00 2018-11-04 06:16:50.908 308 11485.42 97.77 56810.73 88888.00 2018-11-04 06:16:51.408 308 11485.41 97.83 56810.70 88888.00 2018-11-04 06:16:51.908 308 11485.38 97.88 56810.68 88888.00 2018-11-04 06:16:52.408 308 11485.21 97.87 56810.68 88888.00 2018-11-04 06:16:52.908 308 11485.19 97.87 56810.69 88888.00 2018-11-04 06:16:53.408 308 11485.24 97.85 56810.68 88888.00 2018-11-04 06:16:53.908 308 11485.19 97.81 56810.68 88888.00 2018-11-04 06:16:54.408 308 11485.14 97.82 56810.68 88888.00 2018-11-04 06:16:54.908 308 11485.24 97.82 56810.64 88888.00 2018-11-04 06:16:55.408 308 11485.23 97.84 56810.65 88888.00 2018-11-04 06:16:55.908 308 11485.16 97.83 56810.62 88888.00 2018-11-04 06:16:56.408 308 11485.14 97.83 56810.55 88888.00 2018-11-04 06:16:56.908 308 11485.10 97.78 56810.57 88888.00 2018-11-04 06:16:57.408 308 11485.08 97.76 56810.58 88888.00 2018-11-04 06:16:57.908 308 11485.17 97.78 56810.55 88888.00 2018-11-04 06:16:58.408 308 11485.13 97.76 56810.60 88888.00 2018-11-04 06:16:58.908 308 11485.10 97.83 56810.55 88888.00 2018-11-04 06:16:59.408 308 11485.07 97.80 56810.48 88888.00 2018-11-04 06:16:59.908 308 11485.01 97.76 56810.49 88888.00 2018-11-04 06:17:00.408 308 11485.03 97.74 56810.51 88888.00 2018-11-04 06:17:00.908 308 11485.11 97.81 56810.55 88888.00 2018-11-04 06:17:01.408 308 11484.99 97.80 56810.55 88888.00 2018-11-04 06:17:01.908 308 11485.00 97.80 56810.60 88888.00 2018-11-04 06:17:02.408 308 11485.05 97.78 56810.61 88888.00 2018-11-04 06:17:02.908 308 11484.97 97.73 56810.52 88888.00 2018-11-04 06:17:03.408 308 11484.96 97.64 56810.58 88888.00 2018-11-04 06:17:03.908 308 11485.03 97.69 56810.55 88888.00 2018-11-04 06:17:04.408 308 11484.91 97.69 56810.49 88888.00 2018-11-04 06:17:04.908 308 11484.85 97.84 56810.48 88888.00 2018-11-04 06:17:05.408 308 11484.96 97.95 56810.54 88888.00 2018-11-04 06:17:05.908 308 11484.94 97.97 56810.52 88888.00 2018-11-04 06:17:06.408 308 11484.86 97.96 56810.52 88888.00 2018-11-04 06:17:06.908 308 11484.93 97.95 56810.50 88888.00 2018-11-04 06:17:07.408 308 11484.83 97.94 56810.49 88888.00 2018-11-04 06:17:07.908 308 11484.75 97.91 56810.52 88888.00 2018-11-04 06:17:08.408 308 11484.82 97.95 56810.48 88888.00 2018-11-04 06:17:08.908 308 11484.79 97.92 56810.52 88888.00 2018-11-04 06:17:09.408 308 11484.78 98.00 56810.61 88888.00 2018-11-04 06:17:09.908 308 11484.82 98.00 56810.58 88888.00 2018-11-04 06:17:10.408 308 11484.78 98.00 56810.56 88888.00 2018-11-04 06:17:10.908 308 11484.72 98.02 56810.51 88888.00 2018-11-04 06:17:11.408 308 11484.79 98.02 56810.51 88888.00 2018-11-04 06:17:11.908 308 11484.76 98.05 56810.54 88888.00 2018-11-04 06:17:12.408 308 11484.75 98.05 56810.54 88888.00 2018-11-04 06:17:12.908 308 11484.83 98.03 56810.55 88888.00 2018-11-04 06:17:13.408 308 11484.78 98.00 56810.55 88888.00 2018-11-04 06:17:13.908 308 11484.77 98.01 56810.52 88888.00 2018-11-04 06:17:14.408 308 11484.86 98.09 56810.52 88888.00 2018-11-04 06:17:14.908 308 11484.77 98.08 56810.51 88888.00 2018-11-04 06:17:15.408 308 11484.73 98.08 56810.48 88888.00 2018-11-04 06:17:15.908 308 11484.77 98.11 56810.52 88888.00 2018-11-04 06:17:16.408 308 11484.78 98.11 56810.48 88888.00 2018-11-04 06:17:16.908 308 11484.78 98.18 56810.43 88888.00 2018-11-04 06:17:17.408 308 11484.83 98.16 56810.48 88888.00 2018-11-04 06:17:17.908 308 11484.80 98.09 56810.45 88888.00 2018-11-04 06:17:18.408 308 11484.82 98.10 56810.45 88888.00 2018-11-04 06:17:18.908 308 11484.89 98.07 56810.49 88888.00 2018-11-04 06:17:19.408 308 11484.86 98.09 56810.50 88888.00 2018-11-04 06:17:19.908 308 11484.84 98.18 56810.45 88888.00 2018-11-04 06:17:20.408 308 11484.89 98.14 56810.39 88888.00 2018-11-04 06:17:20.908 308 11484.89 98.11 56810.39 88888.00 2018-11-04 06:17:21.408 308 11484.91 98.08 56810.45 88888.00 2018-11-04 06:17:21.908 308 11484.97 98.07 56810.47 88888.00 2018-11-04 06:17:23.408 308 11484.98 98.09 56810.41 88888.00 2018-11-04 06:17:23.908 308 11484.97 98.10 56810.38 88888.00 2018-11-04 06:17:24.408 308 11484.98 98.16 56810.39 88888.00 2018-11-04 06:17:24.908 308 11485.04 98.15 56810.41 88888.00 2018-11-04 06:17:25.408 308 11485.06 98.10 56810.39 88888.00 2018-11-04 06:17:25.908 308 11485.07 98.10 56810.36 88888.00 2018-11-04 06:17:26.408 308 11485.10 98.15 56810.35 88888.00 2018-11-04 06:17:26.908 308 11485.07 98.12 56810.33 88888.00 2018-11-04 06:17:27.408 308 11485.05 98.10 56810.26 88888.00 2018-11-04 06:17:27.908 308 11485.13 98.15 56810.33 88888.00 2018-11-04 06:17:28.408 308 11485.18 98.17 56810.33 88888.00 2018-11-04 06:17:28.908 308 11485.17 98.10 56810.24 88888.00 2018-11-04 06:17:29.408 308 11485.23 98.08 56810.19 88888.00 2018-11-04 06:17:29.908 308 11485.23 98.05 56810.13 88888.00 2018-11-04 06:17:30.408 308 11485.20 98.03 56810.09 88888.00 2018-11-04 06:17:30.908 308 11485.27 98.03 56810.01 88888.00 2018-11-04 06:17:31.408 308 11485.31 98.03 56810.03 88888.00 2018-11-04 06:17:31.908 308 11485.26 98.11 56810.03 88888.00 2018-11-04 06:17:32.908 308 11485.26 98.01 56810.03 88888.00 2018-11-04 06:17:33.408 308 11485.24 97.88 56810.03 88888.00 2018-11-04 06:17:33.908 308 11485.31 97.81 56810.03 88888.00 2018-11-04 06:17:34.408 308 11485.27 97.77 56809.98 88888.00 2018-11-04 06:17:34.908 308 11485.25 97.88 56809.92 88888.00 2018-11-04 06:17:35.408 308 11485.34 97.89 56809.87 88888.00 2018-11-04 06:17:35.908 308 11485.34 97.91 56809.85 88888.00 2018-11-04 06:17:36.408 308 11485.23 97.89 56809.87 88888.00 2018-11-04 06:17:36.908 308 11485.23 97.82 56809.88 88888.00 2018-11-04 06:17:37.408 308 11485.28 97.76 56809.85 88888.00 2018-11-04 06:17:37.908 308 11485.25 97.77 56809.83 88888.00 2018-11-04 06:17:38.408 308 11485.31 97.80 56809.77 88888.00 2018-11-04 06:17:38.908 308 11485.32 97.75 56809.71 88888.00 2018-11-04 06:17:39.408 308 11485.33 97.81 56809.68 88888.00 2018-11-04 06:17:39.908 308 11485.38 97.83 56809.70 88888.00 2018-11-04 06:17:40.408 308 11485.38 97.76 56809.65 88888.00 2018-11-04 06:17:40.908 308 11485.33 97.83 56809.65 88888.00 2018-11-04 06:17:41.408 308 11485.37 97.71 56809.62 88888.00 2018-11-04 06:17:41.908 308 11485.35 97.55 56809.58 88888.00 2018-11-04 06:17:42.408 308 11485.28 97.55 56809.55 88888.00 2018-11-04 06:17:42.908 308 11485.35 97.63 56809.55 88888.00 2018-11-04 06:17:43.408 308 11485.39 97.57 56809.53 88888.00 2018-11-04 06:17:43.908 308 11485.33 97.54 56809.48 88888.00 2018-11-04 06:17:44.408 308 11485.37 97.56 56809.45 88888.00 2018-11-04 06:17:44.908 308 11485.35 97.51 56809.43 88888.00 2018-11-04 06:17:45.408 308 11485.35 97.53 56809.42 88888.00 2018-11-04 06:17:45.908 308 11485.39 97.57 56809.40 88888.00 2018-11-04 06:17:46.408 308 11485.35 97.56 56809.36 88888.00 2018-11-04 06:17:46.908 308 11485.31 97.56 56809.33 88888.00 2018-11-04 06:17:47.408 308 11485.34 97.63 56809.35 88888.00 2018-11-04 06:17:47.908 308 11485.35 97.62 56809.29 88888.00 2018-11-04 06:17:48.408 308 11485.34 97.68 56809.27 88888.00 2018-11-04 06:17:48.908 308 11485.39 97.68 56809.26 88888.00 2018-11-04 06:17:49.408 308 11485.37 97.54 56809.20 88888.00 2018-11-04 06:17:49.908 308 11485.32 97.63 56809.19 88888.00 2018-11-04 06:17:50.408 308 11485.38 97.66 56809.20 88888.00 2018-11-04 06:17:50.908 308 11485.35 97.62 56809.20 88888.00 2018-11-04 06:17:51.408 308 11485.32 97.60 56809.13 88888.00 2018-11-04 06:17:51.908 308 11485.40 97.56 56809.17 88888.00 2018-11-04 06:17:52.408 308 11485.41 97.50 56809.14 88888.00 2018-11-04 06:17:52.908 308 11485.35 97.55 56809.11 88888.00 2018-11-04 06:17:53.408 308 11485.39 97.61 56809.08 88888.00 2018-11-04 06:17:53.908 308 11485.39 97.58 56809.06 88888.00 2018-11-04 06:17:54.408 308 11485.34 97.58 56809.03 88888.00 2018-11-04 06:17:54.908 308 11485.39 97.63 56808.97 88888.00 2018-11-04 06:17:55.408 308 11485.42 97.61 56808.89 88888.00 2018-11-04 06:17:55.908 308 11485.37 97.58 56808.89 88888.00 2018-11-04 06:17:56.408 308 11485.41 97.61 56808.90 88888.00 2018-11-04 06:17:56.908 308 11485.39 97.57 56808.87 88888.00 2018-11-04 06:17:57.408 308 11485.30 97.57 56808.85 88888.00 2018-11-04 06:17:57.908 308 11485.31 97.62 56808.88 88888.00 2018-11-04 06:17:58.408 308 11485.38 97.58 56808.84 88888.00 2018-11-04 06:17:58.908 308 11485.32 97.55 56808.82 88888.00 2018-11-04 06:17:59.408 308 11485.38 97.53 56808.82 88888.00 2018-11-04 06:17:59.908 308 11485.34 97.51 56808.82 88888.00 2018-11-04 06:18:00.408 308 11485.26 97.57 56808.78 88888.00 2018-11-04 06:18:00.908 308 11485.32 97.57 56808.75 88888.00 2018-11-04 06:18:01.408 308 11485.37 97.58 56808.75 88888.00 2018-11-04 06:18:01.908 308 11485.34 97.58 56808.72 88888.00 2018-11-04 06:18:02.408 308 11485.35 97.46 56808.68 88888.00 2018-11-04 06:18:02.908 308 11485.37 97.46 56808.65 88888.00 2018-11-04 06:18:03.408 308 11485.37 97.54 56808.64 88888.00 2018-11-04 06:18:04.408 308 11485.35 97.48 56808.65 88888.00 2018-11-04 06:18:04.908 308 11485.27 97.48 56808.61 88888.00 2018-11-04 06:18:05.408 308 11485.30 97.50 56808.55 88888.00 2018-11-04 06:18:05.908 308 11485.27 97.48 56808.57 88888.00 2018-11-04 06:18:06.408 308 11485.18 97.53 56808.55 88888.00 2018-11-04 06:18:06.908 308 11485.28 97.55 56808.52 88888.00 2018-11-04 06:18:07.408 308 11485.31 97.54 56808.50 88888.00 2018-11-04 06:18:07.908 308 11485.21 97.48 56808.45 88888.00 2018-11-04 06:18:08.408 308 11485.18 97.50 56808.45 88888.00 2018-11-04 06:18:08.908 308 11485.17 97.48 56808.39 88888.00 2018-11-04 06:18:09.408 308 11485.14 97.48 56808.32 88888.00 2018-11-04 06:18:09.908 308 11485.13 97.49 56808.36 88888.00 2018-11-04 06:18:10.408 308 11485.11 97.44 56808.32 88888.00 2018-11-04 06:18:10.908 308 11485.00 97.46 56808.32 88888.00 2018-11-04 06:18:11.408 308 11485.01 97.54 56808.36 88888.00 2018-11-04 06:18:11.908 308 11485.04 97.49 56808.32 88888.00 2018-11-04 06:18:12.408 308 11485.00 97.47 56808.29 88888.00 2018-11-04 06:18:12.908 308 11485.01 97.48 56808.25 88888.00 2018-11-04 06:18:13.408 308 11484.98 97.51 56808.19 88888.00 2018-11-04 06:18:13.908 308 11484.87 97.54 56808.14 88888.00 2018-11-04 06:18:14.408 308 11484.89 97.48 56808.16 88888.00 2018-11-04 06:18:14.908 308 11484.85 97.47 56808.16 88888.00 2018-11-04 06:18:15.408 308 11484.77 97.46 56808.08 88888.00 2018-11-04 06:18:15.908 308 11484.75 97.44 56808.05 88888.00 2018-11-04 06:18:16.408 308 11484.68 97.47 56808.02 88888.00 2018-11-04 06:18:16.908 308 11484.57 97.58 56808.01 88888.00 2018-11-04 06:18:17.408 308 11484.59 97.55 56807.98 88888.00 2018-11-04 06:18:17.908 308 11484.59 97.49 56807.93 88888.00 2018-11-04 06:18:18.408 308 11484.52 97.54 56807.89 88888.00 2018-11-04 06:18:18.908 308 11484.52 97.62 56807.86 88888.00 2018-11-04 06:18:19.408 308 11484.43 97.57 56807.78 88888.00 2018-11-04 06:18:19.908 308 11484.36 97.60 56807.71 88888.00 2018-11-04 06:18:20.408 308 11484.40 97.60 56807.72 88888.00 2018-11-04 06:18:20.908 308 11484.41 97.50 56807.71 88888.00 2018-11-04 06:18:21.408 308 11484.34 97.44 56807.62 88888.00 2018-11-04 06:18:21.908 308 11484.34 97.43 56807.60 88888.00 2018-11-04 06:18:22.408 308 11484.37 97.48 56807.62 88888.00 2018-11-04 06:18:22.908 308 11484.23 97.42 56807.54 88888.00 2018-11-04 06:18:23.408 308 11484.17 97.47 56807.52 88888.00 2018-11-04 06:18:23.908 308 11484.17 97.47 56807.52 88888.00 2018-11-04 06:18:24.408 308 11484.10 97.49 56807.49 88888.00 2018-11-04 06:18:24.908 308 11484.12 97.57 56807.50 88888.00 2018-11-04 06:18:25.408 308 11484.08 97.56 56807.49 88888.00 2018-11-04 06:18:25.908 308 11483.96 97.51 56807.40 88888.00 2018-11-04 06:18:26.408 308 11483.95 97.57 56807.33 88888.00 2018-11-04 06:18:26.908 308 11483.92 97.57 56807.34 88888.00 2018-11-04 06:18:27.408 308 11483.84 97.53 56807.27 88888.00 2018-11-04 06:18:27.908 308 11483.84 97.56 56807.23 88888.00 2018-11-04 06:18:28.408 308 11483.78 97.53 56807.25 88888.00 2018-11-04 06:18:28.908 308 11483.71 97.46 56807.22 88888.00 2018-11-04 06:18:29.408 308 11483.78 97.51 56807.20 88888.00 2018-11-04 06:18:29.908 308 11483.67 97.49 56807.17 88888.00 2018-11-04 06:18:30.408 308 11483.60 97.57 56807.14 88888.00 2018-11-04 06:18:30.908 308 11483.54 97.54 56807.14 88888.00 2018-11-04 06:18:31.408 308 11483.52 97.50 56807.09 88888.00 2018-11-04 06:18:31.908 308 11483.50 97.53 56807.11 88888.00 2018-11-04 06:18:32.408 308 11483.47 97.42 56807.09 88888.00 2018-11-04 06:18:32.908 308 11483.38 97.42 56807.01 88888.00 2018-11-04 06:18:33.408 308 11483.26 97.55 56807.02 88888.00 2018-11-04 06:18:33.908 308 11483.25 97.50 56806.99 88888.00 2018-11-04 06:18:34.408 308 11483.25 97.39 56806.96 88888.00 2018-11-04 06:18:34.908 308 11483.17 97.41 56806.97 88888.00 2018-11-04 06:18:35.408 308 11483.19 97.39 56806.96 88888.00 2018-11-04 06:18:35.908 308 11483.17 97.41 56806.94 88888.00 2018-11-04 06:18:36.408 308 11482.99 97.40 56806.91 88888.00 2018-11-04 06:18:36.908 308 11482.97 97.41 56806.95 88888.00 2018-11-04 06:18:37.408 308 11482.95 97.47 56806.86 88888.00 2018-11-04 06:18:37.908 308 11482.82 97.50 56806.83 88888.00 2018-11-04 06:18:38.408 308 11482.84 97.56 56806.88 88888.00 2018-11-04 06:18:38.908 308 11482.80 97.47 56806.91 88888.00 2018-11-04 06:18:39.409 308 11482.69 97.35 56806.80 88888.00 2018-11-04 06:18:39.909 308 11482.71 97.33 56806.73 88888.00 2018-11-04 06:18:40.409 308 11482.64 97.37 56806.79 88888.00 2018-11-04 06:18:40.909 308 11482.55 97.48 56806.76 88888.00 2018-11-04 06:18:41.409 308 11482.53 97.49 56806.73 88888.00 2018-11-04 06:18:41.909 308 11482.47 97.43 56806.76 88888.00 2018-11-04 06:18:42.409 308 11482.40 97.40 56806.73 88888.00 2018-11-04 06:18:42.909 308 11482.38 97.46 56806.70 88888.00 2018-11-04 06:18:43.409 308 11482.29 97.48 56806.75 88888.00 2018-11-04 06:18:43.909 308 11482.18 97.51 56806.76 88888.00 2018-11-04 06:18:44.409 308 11482.13 97.53 56806.71 88888.00 2018-11-04 06:18:44.909 308 11482.08 97.53 56806.71 88888.00 2018-11-04 06:18:45.909 308 11481.99 97.51 56806.69 88888.00 2018-11-04 06:18:46.409 308 11481.91 97.41 56806.75 88888.00 2018-11-04 06:18:46.909 308 11481.80 97.42 56806.70 88888.00 2018-11-04 06:18:47.409 308 11481.78 97.53 56806.69 88888.00 2018-11-04 06:18:47.909 308 11481.70 97.50 56806.64 88888.00 2018-11-04 06:18:48.409 308 11481.62 97.44 56806.64 88888.00 2018-11-04 06:18:48.909 308 11481.58 97.49 56806.67 88888.00 2018-11-04 06:18:49.409 308 11481.55 97.54 56806.71 88888.00 2018-11-04 06:18:49.909 308 11481.46 97.51 56806.71 88888.00 2018-11-04 06:18:50.409 308 11481.44 97.48 56806.70 88888.00 2018-11-04 06:18:50.909 308 11481.38 97.48 56806.69 88888.00 2018-11-04 06:18:51.409 308 11481.25 97.50 56806.67 88888.00 2018-11-04 06:18:51.909 308 11481.29 97.55 56806.66 88888.00 2018-11-04 06:18:52.409 308 11481.22 97.49 56806.64 88888.00 2018-11-04 06:18:52.909 308 11481.11 97.49 56806.64 88888.00 2018-11-04 06:18:53.409 308 11481.10 97.48 56806.64 88888.00 2018-11-04 06:18:53.909 308 11481.06 97.51 56806.65 88888.00 2018-11-04 06:18:54.409 308 11480.95 97.55 56806.60 88888.00 2018-11-04 06:18:54.909 308 11480.90 97.56 56806.59 88888.00 2018-11-04 06:18:55.409 308 11480.90 97.51 56806.64 88888.00 2018-11-04 06:18:55.909 308 11480.81 97.50 56806.63 88888.00 2018-11-04 06:18:56.409 308 11480.76 97.50 56806.63 88888.00 2018-11-04 06:18:56.909 308 11480.68 97.47 56806.66 88888.00 2018-11-04 06:18:57.409 308 11480.62 97.49 56806.64 88888.00 2018-11-04 06:18:57.909 308 11480.61 97.54 56806.63 88888.00 2018-11-04 06:18:58.409 308 11480.55 97.58 56806.62 88888.00 2018-11-04 06:18:58.909 308 11480.49 97.58 56806.64 88888.00 2018-11-04 06:18:59.409 308 11480.47 97.56 56806.63 88888.00 2018-11-04 06:18:59.909 308 11480.40 97.54 56806.63 88888.00 2018-11-04 06:19:00.409 308 11480.24 97.55 56806.64 88888.00 2018-11-04 06:19:00.909 308 11480.21 97.61 56806.62 88888.00 2018-11-04 06:19:01.409 308 11480.17 97.61 56806.60 88888.00 2018-11-04 06:19:01.909 308 11480.05 97.58 56806.60 88888.00 2018-11-04 06:19:02.409 308 11479.98 97.58 56806.62 88888.00 2018-11-04 06:19:02.909 308 11479.92 97.55 56806.66 88888.00 2018-11-04 06:19:03.409 308 11479.83 97.55 56806.62 88888.00 2018-11-04 06:19:03.909 308 11479.77 97.57 56806.64 88888.00 2018-11-04 06:19:04.409 308 11479.72 97.56 56806.62 88888.00 2018-11-04 06:19:04.909 308 11479.67 97.57 56806.60 88888.00 2018-11-04 06:19:05.409 308 11479.59 97.55 56806.59 88888.00 2018-11-04 06:19:05.909 308 11479.54 97.57 56806.56 88888.00 2018-11-04 06:19:06.409 308 11479.41 97.53 56806.54 88888.00 2018-11-04 06:19:06.909 308 11479.35 97.51 56806.60 88888.00 2018-11-04 06:19:07.409 308 11479.33 97.51 56806.64 88888.00 2018-11-04 06:19:07.909 308 11479.20 97.47 56806.60 88888.00 2018-11-04 06:19:08.409 308 11479.21 97.47 56806.58 88888.00 2018-11-04 06:19:08.909 308 11479.21 97.46 56806.57 88888.00 2018-11-04 06:19:09.409 308 11479.12 97.50 56806.59 88888.00 2018-11-04 06:19:09.909 308 11479.05 97.54 56806.62 88888.00 2018-11-04 06:19:10.409 308 11479.00 97.46 56806.56 88888.00 2018-11-04 06:19:10.909 308 11478.98 97.46 56806.53 88888.00 2018-11-04 06:19:11.409 308 11478.95 97.49 56806.62 88888.00 2018-11-04 06:19:11.909 308 11478.91 97.41 56806.62 88888.00 2018-11-04 06:19:12.409 308 11478.84 97.40 56806.65 88888.00 2018-11-04 06:19:12.909 308 11478.81 97.42 56806.59 88888.00 2018-11-04 06:19:13.409 308 11478.84 97.39 56806.57 88888.00 2018-11-04 06:19:13.909 308 11478.72 97.37 56806.63 88888.00 2018-11-04 06:19:14.409 308 11478.66 97.36 56806.62 88888.00 2018-11-04 06:19:14.909 308 11478.65 97.32 56806.60 88888.00 2018-11-04 06:19:15.409 308 11478.56 97.35 56806.64 88888.00 2018-11-04 06:19:15.909 308 11478.51 97.40 56806.67 88888.00 2018-11-04 06:19:16.409 308 11478.52 97.39 56806.67 88888.00 2018-11-04 06:19:16.909 308 11478.40 97.46 56806.65 88888.00 2018-11-04 06:19:17.409 308 11478.42 97.43 56806.69 88888.00 2018-11-04 06:19:17.909 308 11478.40 97.37 56806.70 88888.00 2018-11-04 06:19:18.409 308 11478.26 97.40 56806.72 88888.00 2018-11-04 06:19:18.909 308 11478.24 97.43 56806.72 88888.00 2018-11-04 06:19:19.409 308 11478.25 97.43 56806.66 88888.00 2018-11-04 06:19:19.909 308 11478.13 97.35 56806.71 88888.00 2018-11-04 06:19:20.409 308 11478.10 97.36 56806.80 88888.00 2018-11-04 06:19:20.909 308 11478.04 97.35 56806.73 88888.00 2018-11-04 06:19:21.409 308 11477.94 97.40 56806.80 88888.00 2018-11-04 06:19:21.909 308 11477.94 97.42 56806.84 88888.00 2018-11-04 06:19:22.409 308 11477.84 97.41 56806.94 88888.00 2018-11-04 06:19:22.909 308 11477.75 97.44 56806.99 88888.00 2018-11-04 06:19:23.409 308 11477.70 97.44 56807.04 88888.00 2018-11-04 06:19:23.909 308 11477.63 97.42 56807.05 88888.00 2018-11-04 06:19:24.409 308 11477.50 97.40 56807.10 88888.00 2018-11-04 06:19:24.909 308 11477.49 97.46 56807.10 88888.00 2018-11-04 06:19:25.409 308 11477.53 97.44 56807.21 88888.00 2018-11-04 06:19:25.909 308 11477.40 97.40 56807.20 88888.00 2018-11-04 06:19:26.409 308 11477.31 97.36 56807.18 88888.00 2018-11-04 06:19:27.409 308 11477.18 97.35 56807.22 88888.00 2018-11-04 06:19:27.909 308 11477.07 97.43 56807.30 88888.00 2018-11-04 06:19:28.409 308 11477.05 97.39 56807.34 88888.00 2018-11-04 06:19:28.909 308 11476.98 97.34 56807.31 88888.00 2018-11-04 06:19:29.409 308 11476.93 97.37 56807.31 88888.00 2018-11-04 06:19:29.909 308 11476.92 97.36 56807.31 88888.00 2018-11-04 06:19:30.409 308 11476.80 97.32 56807.35 88888.00 2018-11-04 06:19:30.909 308 11476.73 97.39 56807.39 88888.00 2018-11-04 06:19:31.409 308 11476.67 97.40 56807.44 88888.00 2018-11-04 06:19:31.909 308 11476.59 97.37 56807.43 88888.00 2018-11-04 06:19:32.409 308 11476.58 97.42 56807.44 88888.00 2018-11-04 06:19:32.909 308 11476.53 97.44 56807.46 88888.00 2018-11-04 06:19:33.409 308 11476.42 97.41 56807.52 88888.00 2018-11-04 06:19:33.909 308 11476.39 97.41 56807.55 88888.00 2018-11-04 06:19:34.409 308 11476.38 97.39 56807.53 88888.00 2018-11-04 06:19:34.909 308 11476.29 97.36 56807.55 88888.00 2018-11-04 06:19:35.409 308 11476.22 97.37 56807.56 88888.00 2018-11-04 06:19:35.909 308 11476.18 97.36 56807.63 88888.00 2018-11-04 06:19:36.409 308 11476.08 97.33 56807.67 88888.00 2018-11-04 06:19:37.409 308 11476.07 97.37 56807.68 88888.00 2018-11-04 06:19:37.909 308 11475.95 97.29 56807.68 88888.00 2018-11-04 06:19:38.409 308 11475.92 97.30 56807.63 88888.00 2018-11-04 06:19:38.909 308 11475.94 97.32 56807.63 88888.00 2018-11-04 06:19:39.409 308 11475.89 97.37 56807.62 88888.00 2018-11-04 06:19:39.909 308 11475.85 97.42 56807.69 88888.00 2018-11-04 06:19:40.409 308 11475.79 97.37 56807.69 88888.00 2018-11-04 06:19:40.909 308 11475.67 97.39 56807.72 88888.00 2018-11-04 06:19:41.409 308 11475.68 97.39 56807.74 88888.00 2018-11-04 06:19:41.909 308 11475.66 97.37 56807.69 88888.00 2018-11-04 06:19:42.409 308 11475.57 97.36 56807.72 88888.00 2018-11-04 06:19:42.909 308 11475.51 97.32 56807.75 88888.00 2018-11-04 06:19:43.409 308 11475.47 97.29 56807.75 88888.00 2018-11-04 06:19:43.909 308 11475.40 97.28 56807.72 88888.00 2018-11-04 06:19:44.409 308 11475.40 97.28 56807.73 88888.00 2018-11-04 06:19:44.909 308 11475.41 97.30 56807.78 88888.00 2018-11-04 06:19:45.409 308 11475.35 97.27 56807.75 88888.00 2018-11-04 06:19:45.909 308 11475.32 97.28 56807.76 88888.00 2018-11-04 06:19:46.409 308 11475.30 97.23 56807.68 88888.00 2018-11-04 06:19:46.909 308 11475.21 97.21 56807.72 88888.00 2018-11-04 06:19:47.409 308 11475.20 97.21 56807.75 88888.00 2018-11-04 06:19:47.909 308 11475.23 97.19 56807.69 88888.00 2018-11-04 06:19:48.409 308 11475.18 97.17 56807.69 88888.00 2018-11-04 06:19:48.909 308 11475.17 97.19 56807.72 88888.00 2018-11-04 06:19:49.409 308 11475.18 97.16 56807.73 88888.00 2018-11-04 06:19:49.909 308 11475.09 97.17 56807.66 88888.00 2018-11-04 06:19:50.409 308 11475.09 97.25 56807.68 88888.00 2018-11-04 06:19:50.909 308 11475.11 97.23 56807.71 88888.00 2018-11-04 06:19:51.409 308 11475.04 97.19 56807.73 88888.00 2018-11-04 06:19:51.909 308 11475.00 97.15 56807.76 88888.00 2018-11-04 06:19:52.409 308 11475.04 97.13 56807.79 88888.00 2018-11-04 06:19:52.909 308 11474.96 97.08 56807.75 88888.00 2018-11-04 06:19:53.409 308 11474.95 97.10 56807.78 88888.00 2018-11-04 06:19:53.909 308 11474.95 97.16 56807.82 88888.00 2018-11-04 06:19:54.409 308 11474.85 97.15 56807.79 88888.00 2018-11-04 06:19:54.909 308 11474.88 97.14 56807.74 88888.00 2018-11-04 06:19:55.409 308 11474.89 97.03 56807.69 88888.00 2018-11-04 06:19:55.909 308 11474.81 96.98 56807.71 88888.00 2018-11-04 06:19:56.409 308 11474.74 97.00 56807.68 88888.00 2018-11-04 06:19:56.909 308 11474.76 97.05 56807.71 88888.00 2018-11-04 06:19:57.409 308 11474.76 97.03 56807.72 88888.00 2018-11-04 06:19:57.909 308 11474.74 97.10 56807.66 88888.00 2018-11-04 06:19:58.409 308 11474.78 97.05 56807.72 88888.00 2018-11-04 06:19:58.909 308 11474.75 97.03 56807.72 88888.00 2018-11-04 06:19:59.409 308 11474.69 97.12 56807.63 88888.00 2018-11-04 06:19:59.909 308 11474.70 97.06 56807.67 88888.00 2018-11-04 06:20:00.409 308 11474.58 96.95 56807.71 88888.00 2018-11-04 06:20:00.909 308 11474.61 97.02 56807.75 88888.00 2018-11-04 06:20:01.409 308 11474.63 97.06 56807.74 88888.00 2018-11-04 06:20:01.909 308 11474.56 97.02 56807.71 88888.00 2018-11-04 06:20:02.409 308 11474.55 97.01 56807.71 88888.00 2018-11-04 06:20:02.909 308 11474.56 97.05 56807.71 88888.00 2018-11-04 06:20:03.409 308 11474.51 97.05 56807.69 88888.00 2018-11-04 06:20:03.909 308 11474.54 97.00 56807.65 88888.00 2018-11-04 06:20:04.409 308 11474.54 96.98 56807.66 88888.00 2018-11-04 06:20:04.909 308 11474.47 96.95 56807.67 88888.00 2018-11-04 06:20:05.409 308 11474.43 97.00 56807.71 88888.00 2018-11-04 06:20:05.909 308 11474.47 97.00 56807.67 88888.00 2018-11-04 06:20:06.409 308 11474.42 96.94 56807.72 88888.00 2018-11-04 06:20:06.909 308 11474.36 96.93 56807.71 88888.00 2018-11-04 06:20:07.409 308 11474.41 96.91 56807.69 88888.00 2018-11-04 06:20:07.909 308 11474.34 96.93 56807.78 88888.00 2018-11-04 06:20:08.909 308 11474.27 97.01 56807.69 88888.00 2018-11-04 06:20:09.409 308 11474.18 97.03 56807.71 88888.00 2018-11-04 06:20:09.909 308 11474.12 97.03 56807.71 88888.00 2018-11-04 06:20:10.409 308 11474.16 97.01 56807.78 88888.00 2018-11-04 06:20:10.909 308 11474.19 96.95 56807.81 88888.00 2018-11-04 06:20:11.409 308 11474.12 97.02 56807.82 88888.00 2018-11-04 06:20:11.909 308 11474.10 97.00 56807.82 88888.00 2018-11-04 06:20:12.409 308 11473.98 96.98 56807.88 88888.00 2018-11-04 06:20:12.909 308 11473.86 96.96 56807.91 88888.00 2018-11-04 06:20:13.409 308 11473.92 96.96 56807.95 88888.00 2018-11-04 06:20:13.909 308 11473.91 97.00 56807.98 88888.00 2018-11-04 06:20:14.409 308 11473.91 96.96 56808.06 88888.00 2018-11-04 06:20:14.909 308 11473.91 96.95 56808.02 88888.00 2018-11-04 06:20:15.409 308 11473.87 96.89 56807.98 88888.00 2018-11-04 06:20:15.909 308 11473.84 96.89 56808.01 88888.00 2018-11-04 06:20:16.409 308 11473.82 96.89 56808.05 88888.00 2018-11-04 06:20:16.909 308 11473.75 96.89 56808.08 88888.00 2018-11-04 06:20:17.409 308 11473.73 96.93 56808.13 88888.00 2018-11-04 06:20:17.909 308 11473.79 96.92 56808.10 88888.00 2018-11-04 06:20:18.409 308 11473.77 96.92 56808.13 88888.00 2018-11-04 06:20:18.909 308 11473.72 96.94 56808.14 88888.00 2018-11-04 06:20:19.409 308 11473.71 96.88 56808.18 88888.00 2018-11-04 06:20:19.909 308 11473.64 96.87 56808.23 88888.00 2018-11-04 06:20:20.409 308 11473.53 96.95 56808.25 88888.00 2018-11-04 06:20:20.909 308 11473.64 96.92 56808.23 88888.00 2018-11-04 06:20:21.409 308 11473.63 96.93 56808.27 88888.00 2018-11-04 06:20:21.909 308 11473.60 96.94 56808.37 88888.00 2018-11-04 06:20:22.409 308 11473.59 96.92 56808.39 88888.00 2018-11-04 06:20:22.909 308 11473.49 96.92 56808.39 88888.00 2018-11-04 06:20:23.409 308 11473.51 96.96 56808.40 88888.00 2018-11-04 06:20:23.909 308 11473.54 96.98 56808.43 88888.00 2018-11-04 06:20:24.409 308 11473.47 96.98 56808.45 88888.00 2018-11-04 06:20:24.909 308 11473.42 96.99 56808.49 88888.00 2018-11-04 06:20:25.409 308 11473.50 97.01 56808.52 88888.00 2018-11-04 06:20:25.909 308 11473.45 97.00 56808.58 88888.00 2018-11-04 06:20:26.409 308 11473.51 97.02 56808.58 88888.00 2018-11-04 06:20:26.909 308 11473.51 96.99 56808.59 88888.00 2018-11-04 06:20:27.409 308 11473.47 97.00 56808.62 88888.00 2018-11-04 06:20:27.909 308 11473.46 97.02 56808.58 88888.00 2018-11-04 06:20:28.409 308 11473.44 97.01 56808.63 88888.00 2018-11-04 06:20:28.909 308 11473.35 97.02 56808.63 88888.00 2018-11-04 06:20:29.409 308 11473.37 97.02 56808.71 88888.00 2018-11-04 06:20:29.909 308 11473.42 97.05 56808.71 88888.00 2018-11-04 06:20:30.409 308 11473.39 97.09 56808.72 88888.00 2018-11-04 06:20:30.909 308 11473.43 97.13 56808.77 88888.00 2018-11-04 06:20:31.409 308 11473.49 97.07 56808.82 88888.00 2018-11-04 06:20:31.909 308 11473.39 97.13 56808.84 88888.00 2018-11-04 06:20:32.409 308 11473.39 97.20 56808.84 88888.00 2018-11-04 06:20:32.909 308 11473.47 97.21 56808.90 88888.00 2018-11-04 06:20:33.409 308 11473.46 97.23 56808.96 88888.00 2018-11-04 06:20:33.909 308 11473.45 97.25 56808.97 88888.00 2018-11-04 06:20:34.409 308 11473.50 97.20 56809.00 88888.00 2018-11-04 06:20:34.909 308 11473.50 97.17 56809.02 88888.00 2018-11-04 06:20:35.409 308 11473.44 97.25 56809.10 88888.00 2018-11-04 06:20:35.909 308 11473.56 97.25 56809.09 88888.00 2018-11-04 06:20:36.409 308 11473.50 97.23 56809.14 88888.00 2018-11-04 06:20:36.909 308 11473.54 97.30 56809.19 88888.00 2018-11-04 06:20:37.409 308 11473.58 97.27 56809.21 88888.00 2018-11-04 06:20:37.909 308 11473.54 97.27 56809.23 88888.00 2018-11-04 06:20:38.409 308 11473.53 97.36 56809.30 88888.00 2018-11-04 06:20:38.910 308 11473.56 97.35 56809.27 88888.00 2018-11-04 06:20:39.410 308 11473.56 97.28 56809.23 88888.00 2018-11-04 06:20:39.910 308 11473.53 97.29 56809.33 88888.00 2018-11-04 06:20:40.410 308 11473.57 97.30 56809.41 88888.00 2018-11-04 06:20:40.910 308 11473.53 97.33 56809.46 88888.00 2018-11-04 06:20:41.410 308 11473.53 97.37 56809.48 88888.00 2018-11-04 06:20:41.910 308 11473.64 97.44 56809.42 88888.00 2018-11-04 06:20:42.410 308 11473.60 97.44 56809.49 88888.00 2018-11-04 06:20:42.910 308 11473.61 97.41 56809.52 88888.00 2018-11-04 06:20:43.410 308 11473.66 97.43 56809.54 88888.00 2018-11-04 06:20:43.910 308 11473.63 97.47 56809.53 88888.00 2018-11-04 06:20:44.410 308 11473.63 97.49 56809.58 88888.00 2018-11-04 06:20:44.910 308 11473.73 97.51 56809.67 88888.00 2018-11-04 06:20:45.410 308 11473.72 97.44 56809.71 88888.00 2018-11-04 06:20:45.910 308 11473.70 97.48 56809.71 88888.00 2018-11-04 06:20:46.410 308 11473.73 97.50 56809.72 88888.00 2018-11-04 06:20:46.910 308 11473.77 97.49 56809.71 88888.00 2018-11-04 06:20:47.410 308 11473.77 97.50 56809.78 88888.00 2018-11-04 06:20:47.910 308 11473.80 97.55 56809.86 88888.00 2018-11-04 06:20:48.410 308 11473.79 97.55 56809.91 88888.00 2018-11-04 06:20:48.910 308 11473.80 97.63 56809.99 88888.00 2018-11-04 06:20:49.410 308 11473.86 97.62 56810.04 88888.00 2018-11-04 06:20:50.410 308 11473.82 97.68 56810.12 88888.00 2018-11-04 06:20:50.910 308 11473.86 97.66 56810.13 88888.00 2018-11-04 06:20:51.410 308 11473.85 97.68 56810.17 88888.00 2018-11-04 06:20:51.910 308 11473.85 97.67 56810.24 88888.00 2018-11-04 06:20:52.410 308 11473.94 97.66 56810.25 88888.00 2018-11-04 06:20:52.910 308 11473.92 97.69 56810.24 88888.00 2018-11-04 06:20:53.410 308 11473.92 97.69 56810.37 88888.00 2018-11-04 06:20:53.910 308 11473.93 97.67 56810.37 88888.00 2018-11-04 06:20:54.410 308 11473.93 97.66 56810.36 88888.00 2018-11-04 06:20:54.910 308 11473.94 97.70 56810.39 88888.00 2018-11-04 06:20:55.410 308 11474.02 97.74 56810.43 88888.00 2018-11-04 06:20:55.910 308 11474.01 97.75 56810.52 88888.00 2018-11-04 06:20:56.410 308 11474.00 97.76 56810.57 88888.00 2018-11-04 06:20:56.910 308 11474.07 97.75 56810.56 88888.00 2018-11-04 06:20:57.410 308 11474.06 97.70 56810.62 88888.00 2018-11-04 06:20:57.910 308 11474.10 97.81 56810.63 88888.00 2018-11-04 06:20:58.410 308 11474.21 97.88 56810.65 88888.00 2018-11-04 06:20:58.910 308 11474.19 97.85 56810.64 88888.00 2018-11-04 06:20:59.410 308 11474.15 97.84 56810.65 88888.00 2018-11-04 06:21:00.410 308 11474.26 97.89 56810.73 88888.00 2018-11-04 06:21:00.910 308 11474.29 97.94 56810.74 88888.00 2018-11-04 06:21:01.410 308 11474.36 97.91 56810.76 88888.00 2018-11-04 06:21:01.910 308 11474.37 97.96 56810.78 88888.00 2018-11-04 06:21:02.410 308 11474.40 97.96 56810.78 88888.00 2018-11-04 06:21:02.910 308 11474.49 97.91 56810.82 88888.00 2018-11-04 06:21:03.410 308 11474.46 97.89 56810.86 88888.00 2018-11-04 06:21:03.910 308 11474.51 97.89 56810.81 88888.00 2018-11-04 06:21:04.410 308 11474.57 97.88 56810.81 88888.00 2018-11-04 06:21:04.910 308 11474.57 97.90 56810.78 88888.00 2018-11-04 06:21:05.410 308 11474.65 97.96 56810.81 88888.00 2018-11-04 06:21:05.910 308 11474.68 97.92 56810.88 88888.00 2018-11-04 06:21:06.410 308 11474.68 97.90 56810.90 88888.00 2018-11-04 06:21:06.910 308 11474.71 97.94 56810.95 88888.00 2018-11-04 06:21:07.410 308 11474.74 97.90 56810.94 88888.00 2018-11-04 06:21:07.910 308 11474.72 97.90 56810.89 88888.00 2018-11-04 06:21:08.410 308 11474.77 97.91 56810.87 88888.00 2018-11-04 06:21:08.910 308 11474.85 97.83 56810.86 88888.00 2018-11-04 06:21:09.410 308 11474.83 97.76 56810.88 88888.00 2018-11-04 06:21:09.910 308 11474.82 97.82 56810.94 88888.00 2018-11-04 06:21:10.410 308 11474.88 97.88 56810.96 88888.00 2018-11-04 06:21:10.910 308 11474.84 97.84 56811.01 88888.00 2018-11-04 06:21:11.410 308 11474.92 97.80 56810.95 88888.00 2018-11-04 06:21:11.910 308 11474.95 97.77 56810.94 88888.00 2018-11-04 06:21:12.410 308 11474.90 97.88 56810.95 88888.00 2018-11-04 06:21:12.910 308 11474.97 97.94 56810.94 88888.00 2018-11-04 06:21:13.410 308 11475.02 97.88 56810.92 88888.00 2018-11-04 06:21:13.910 308 11474.95 97.76 56810.89 88888.00 2018-11-04 06:21:14.410 308 11474.98 97.83 56810.84 88888.00 2018-11-04 06:21:14.910 308 11475.05 97.89 56810.90 88888.00 2018-11-04 06:21:15.410 308 11475.04 97.88 56810.90 88888.00 2018-11-04 06:21:15.910 308 11475.17 97.92 56810.88 88888.00 2018-11-04 06:21:16.410 308 11475.21 97.85 56810.88 88888.00 2018-11-04 06:21:16.910 308 11475.17 97.77 56810.89 88888.00 2018-11-04 06:21:17.410 308 11475.14 97.82 56810.87 88888.00 2018-11-04 06:21:17.910 308 11475.28 97.92 56810.83 88888.00 2018-11-04 06:21:18.410 308 11475.28 97.89 56810.83 88888.00 2018-11-04 06:21:18.910 308 11475.25 97.88 56810.77 88888.00 2018-11-04 06:21:19.410 308 11475.26 97.95 56810.82 88888.00 2018-11-04 06:21:19.910 308 11475.26 97.97 56810.87 88888.00 2018-11-04 06:21:20.410 308 11475.34 97.92 56810.80 88888.00 2018-11-04 06:21:20.910 308 11475.40 97.84 56810.76 88888.00 2018-11-04 06:21:21.910 308 11475.41 97.92 56810.74 88888.00 2018-11-04 06:21:22.410 308 11475.51 97.92 56810.74 88888.00 2018-11-04 06:21:22.910 308 11475.49 97.88 56810.71 88888.00 2018-11-04 06:21:23.410 308 11475.53 97.89 56810.74 88888.00 2018-11-04 06:21:23.910 308 11475.60 97.90 56810.73 88888.00 2018-11-04 06:21:24.410 308 11475.58 97.95 56810.76 88888.00 2018-11-04 06:21:24.910 308 11475.61 98.01 56810.77 88888.00 2018-11-04 06:21:25.410 308 11475.68 97.85 56810.81 88888.00 2018-11-04 06:21:25.910 308 11475.66 97.82 56810.75 88888.00 2018-11-04 06:21:26.410 308 11475.67 97.91 56810.76 88888.00 2018-11-04 06:21:26.910 308 11475.73 97.94 56810.74 88888.00 2018-11-04 06:21:27.410 308 11475.69 97.82 56810.70 88888.00 2018-11-04 06:21:27.910 308 11475.71 97.87 56810.70 88888.00 2018-11-04 06:21:28.410 308 11475.81 97.87 56810.69 88888.00 2018-11-04 06:21:28.910 308 11475.79 97.87 56810.71 88888.00 2018-11-04 06:21:29.410 308 11475.78 97.92 56810.74 88888.00 2018-11-04 06:21:29.910 308 11475.82 97.90 56810.68 88888.00 2018-11-04 06:21:30.410 308 11475.79 97.87 56810.61 88888.00 2018-11-04 06:21:30.910 308 11475.80 97.92 56810.61 88888.00 2018-11-04 06:21:31.410 308 11475.88 97.95 56810.57 88888.00 2018-11-04 06:21:31.910 308 11475.83 97.88 56810.55 88888.00 2018-11-04 06:21:32.410 308 11475.85 97.97 56810.55 88888.00 2018-11-04 06:21:32.910 308 11475.94 97.98 56810.49 88888.00 2018-11-04 06:21:33.410 308 11475.93 97.95 56810.48 88888.00 2018-11-04 06:21:33.910 308 11475.90 97.96 56810.48 88888.00 2018-11-04 06:21:34.410 308 11475.99 98.02 56810.52 88888.00 2018-11-04 06:21:34.910 308 11475.96 98.03 56810.50 88888.00 2018-11-04 06:21:35.410 308 11475.95 98.00 56810.47 88888.00 2018-11-04 06:21:35.910 308 11476.00 97.95 56810.45 88888.00 2018-11-04 06:21:36.410 308 11476.00 97.95 56810.41 88888.00 2018-11-04 06:21:36.910 308 11476.00 98.04 56810.32 88888.00 2018-11-04 06:21:37.410 308 11476.04 98.02 56810.36 88888.00 2018-11-04 06:21:37.910 308 11476.09 97.96 56810.47 88888.00 2018-11-04 06:21:38.410 308 11476.08 97.98 56810.42 88888.00 2018-11-04 06:21:38.910 308 11476.09 97.98 56810.37 88888.00 2018-11-04 06:21:39.410 308 11476.13 97.98 56810.37 88888.00 2018-11-04 06:21:39.910 308 11476.11 97.96 56810.39 88888.00 2018-11-04 06:21:40.410 308 11476.15 97.95 56810.43 88888.00 2018-11-04 06:21:40.910 308 11476.07 97.94 56810.47 88888.00 2018-11-04 06:21:41.410 308 11476.07 98.01 56810.44 88888.00 2018-11-04 06:21:41.910 308 11476.16 98.03 56810.43 88888.00 2018-11-04 06:21:42.410 308 11476.14 97.96 56810.43 88888.00 2018-11-04 06:21:42.910 308 11476.16 98.02 56810.44 88888.00 2018-11-04 06:21:43.410 308 11476.25 98.05 56810.38 88888.00 2018-11-04 06:21:43.910 308 11476.23 98.07 56810.35 88888.00 2018-11-04 06:21:44.410 308 11476.25 98.12 56810.38 88888.00 2018-11-04 06:21:44.910 308 11476.35 98.11 56810.41 88888.00 2018-11-04 06:21:45.410 308 11476.27 98.09 56810.44 88888.00 2018-11-04 06:21:45.910 308 11476.20 98.16 56810.39 88888.00 2018-11-04 06:21:46.410 308 11476.27 98.19 56810.35 88888.00 2018-11-04 06:21:46.910 308 11476.28 98.14 56810.35 88888.00 2018-11-04 06:21:47.410 308 11476.32 98.10 56810.33 88888.00 2018-11-04 06:21:47.910 308 11476.38 98.14 56810.37 88888.00 2018-11-04 06:21:48.410 308 11476.36 98.14 56810.38 88888.00 2018-11-04 06:21:48.910 308 11476.37 98.21 56810.35 88888.00 2018-11-04 06:21:49.410 308 11476.46 98.21 56810.32 88888.00 2018-11-04 06:21:49.910 308 11476.48 98.17 56810.36 88888.00 2018-11-04 06:21:50.410 308 11476.44 98.19 56810.43 88888.00 2018-11-04 06:21:50.910 308 11476.49 98.21 56810.37 88888.00 2018-11-04 06:21:51.410 308 11476.53 98.22 56810.33 88888.00 2018-11-04 06:21:51.910 308 11476.51 98.21 56810.29 88888.00 2018-11-04 06:21:52.410 308 11476.53 98.15 56810.28 88888.00 2018-11-04 06:21:52.910 308 11476.49 98.17 56810.33 88888.00 2018-11-04 06:21:53.410 308 11476.59 98.17 56810.37 88888.00 2018-11-04 06:21:53.910 308 11476.65 98.25 56810.32 88888.00 2018-11-04 06:21:54.410 308 11476.60 98.31 56810.35 88888.00 2018-11-04 06:21:54.910 308 11476.55 98.32 56810.33 88888.00 2018-11-04 06:21:55.410 308 11476.62 98.32 56810.29 88888.00 2018-11-04 06:21:55.910 308 11476.64 98.35 56810.28 88888.00 2018-11-04 06:21:56.410 308 11476.62 98.36 56810.30 88888.00 2018-11-04 06:21:56.910 308 11476.63 98.35 56810.41 88888.00 2018-11-04 06:21:57.410 308 11476.60 98.34 56810.33 88888.00 2018-11-04 06:21:57.910 308 11476.65 98.41 56810.33 88888.00 2018-11-04 06:21:58.410 308 11476.73 98.41 56810.41 88888.00 2018-11-04 06:21:58.910 308 11476.74 98.39 56810.41 88888.00 2018-11-04 06:21:59.410 308 11476.70 98.41 56810.41 88888.00 2018-11-04 06:21:59.910 308 11476.83 98.39 56810.38 88888.00 2018-11-04 06:22:00.410 308 11476.89 98.37 56810.33 88888.00 2018-11-04 06:22:00.910 308 11476.80 98.42 56810.38 88888.00 2018-11-04 06:22:01.410 308 11476.86 98.44 56810.39 88888.00 2018-11-04 06:22:01.910 308 11476.86 98.49 56810.39 88888.00 2018-11-04 06:22:02.410 308 11476.85 98.53 56810.43 88888.00 2018-11-04 06:22:03.410 308 11476.86 98.43 56810.45 88888.00 2018-11-04 06:22:03.910 308 11476.81 98.41 56810.44 88888.00 2018-11-04 06:22:04.410 308 11476.85 98.48 56810.39 88888.00 2018-11-04 06:22:04.910 308 11476.84 98.48 56810.41 88888.00 2018-11-04 06:22:05.410 308 11476.85 98.49 56810.50 88888.00 2018-11-04 06:22:05.910 308 11476.90 98.52 56810.50 88888.00 2018-11-04 06:22:06.410 308 11476.86 98.53 56810.44 88888.00 2018-11-04 06:22:06.910 308 11476.89 98.51 56810.41 88888.00 2018-11-04 06:22:07.410 308 11476.97 98.50 56810.41 88888.00 2018-11-04 06:22:07.910 308 11476.91 98.44 56810.43 88888.00 2018-11-04 06:22:08.410 308 11476.87 98.44 56810.42 88888.00 2018-11-04 06:22:08.910 308 11476.94 98.48 56810.42 88888.00 2018-11-04 06:22:09.410 308 11476.96 98.60 56810.38 88888.00 2018-11-04 06:22:09.910 308 11476.97 98.63 56810.38 88888.00 2018-11-04 06:22:10.410 308 11476.96 98.63 56810.37 88888.00 2018-11-04 06:22:10.910 308 11476.91 98.62 56810.41 88888.00 2018-11-04 06:22:11.410 308 11476.91 98.58 56810.42 88888.00 2018-11-04 06:22:11.910 308 11476.96 98.60 56810.43 88888.00 2018-11-04 06:22:12.410 308 11476.94 98.60 56810.43 88888.00 2018-11-04 06:22:12.910 308 11476.87 98.52 56810.43 88888.00 2018-11-04 06:22:13.410 308 11476.90 98.53 56810.38 88888.00 2018-11-04 06:22:13.910 308 11476.92 98.62 56810.37 88888.00 2018-11-04 06:22:14.410 308 11476.92 98.63 56810.38 88888.00 2018-11-04 06:22:14.910 308 11476.99 98.68 56810.39 88888.00 2018-11-04 06:22:15.410 308 11476.94 98.70 56810.37 88888.00 2018-11-04 06:22:15.910 308 11476.89 98.71 56810.41 88888.00 2018-11-04 06:22:16.410 308 11476.84 98.70 56810.35 88888.00 2018-11-04 06:22:16.910 308 11476.83 98.76 56810.35 88888.00 2018-11-04 06:22:17.410 308 11476.86 98.71 56810.39 88888.00 2018-11-04 06:22:17.910 308 11476.86 98.71 56810.42 88888.00 2018-11-04 06:22:18.410 308 11476.83 98.77 56810.39 88888.00 2018-11-04 06:22:18.910 308 11476.78 98.82 56810.43 88888.00 2018-11-04 06:22:19.410 308 11476.86 98.79 56810.47 88888.00 2018-11-04 06:22:19.910 308 11476.86 98.73 56810.47 88888.00 2018-11-04 06:22:20.410 308 11476.81 98.76 56810.43 88888.00 2018-11-04 06:22:20.910 308 11476.81 98.73 56810.41 88888.00 2018-11-04 06:22:21.410 308 11476.76 98.69 56810.41 88888.00 2018-11-04 06:22:21.910 308 11476.72 98.71 56810.39 88888.00 2018-11-04 06:22:22.410 308 11476.85 98.77 56810.43 88888.00 2018-11-04 06:22:22.910 308 11476.79 98.76 56810.41 88888.00 2018-11-04 06:22:23.410 308 11476.72 98.76 56810.43 88888.00 2018-11-04 06:22:23.910 308 11476.76 98.80 56810.45 88888.00 2018-11-04 06:22:24.410 308 11476.70 98.80 56810.44 88888.00 2018-11-04 06:22:24.910 308 11476.63 98.84 56810.37 88888.00 2018-11-04 06:22:25.410 308 11476.66 98.80 56810.43 88888.00 2018-11-04 06:22:25.910 308 11476.58 98.78 56810.43 88888.00 2018-11-04 06:22:26.410 308 11476.55 98.82 56810.33 88888.00 2018-11-04 06:22:26.910 308 11476.58 98.78 56810.33 88888.00 2018-11-04 06:22:27.410 308 11476.53 98.73 56810.43 88888.00 2018-11-04 06:22:27.910 308 11476.48 98.77 56810.45 88888.00 2018-11-04 06:22:28.410 308 11476.51 98.79 56810.47 88888.00 2018-11-04 06:22:28.910 308 11476.50 98.79 56810.43 88888.00 2018-11-04 06:22:29.410 308 11476.46 98.77 56810.39 88888.00 2018-11-04 06:22:29.910 308 11476.52 98.78 56810.39 88888.00 2018-11-04 06:22:30.410 308 11476.48 98.76 56810.42 88888.00 2018-11-04 06:22:30.910 308 11476.44 98.84 56810.39 88888.00 2018-11-04 06:22:31.410 308 11476.48 98.83 56810.43 88888.00 2018-11-04 06:22:31.910 308 11476.45 98.79 56810.45 88888.00 2018-11-04 06:22:32.911 308 11476.44 98.82 56810.32 88888.00 2018-11-04 06:22:33.411 308 11476.35 98.78 56810.29 88888.00 2018-11-04 06:22:33.911 308 11476.32 98.80 56810.25 88888.00 2018-11-04 06:22:34.411 308 11476.38 98.80 56810.25 88888.00 2018-11-04 06:22:34.911 308 11476.35 98.75 56810.24 88888.00 2018-11-04 06:22:35.411 308 11476.31 98.71 56810.25 88888.00 2018-11-04 06:22:35.911 308 11476.32 98.72 56810.25 88888.00 2018-11-04 06:22:36.411 308 11476.30 98.72 56810.22 88888.00 2018-11-04 06:22:36.911 308 11476.25 98.78 56810.23 88888.00 2018-11-04 06:22:37.411 308 11476.28 98.76 56810.24 88888.00 2018-11-04 06:22:37.911 308 11476.22 98.72 56810.24 88888.00 2018-11-04 06:22:38.411 308 11476.18 98.75 56810.19 88888.00 2018-11-04 06:22:38.911 308 11476.20 98.71 56810.16 88888.00 2018-11-04 06:22:39.411 308 11476.16 98.63 56810.11 88888.00 2018-11-04 06:22:39.911 308 11476.08 98.63 56810.05 88888.00 2018-11-04 06:22:40.411 308 11476.09 98.63 56810.03 88888.00 2018-11-04 06:22:40.911 308 11476.08 98.63 56810.04 88888.00 2018-11-04 06:22:41.411 308 11476.02 98.64 56810.04 88888.00 2018-11-04 06:22:41.911 308 11476.08 98.66 56809.97 88888.00 2018-11-04 06:22:42.411 308 11476.04 98.65 56809.96 88888.00 2018-11-04 06:22:42.911 308 11476.00 98.60 56809.97 88888.00 2018-11-04 06:22:43.411 308 11476.06 98.69 56809.96 88888.00 2018-11-04 06:22:43.911 308 11476.01 98.71 56809.91 88888.00 2018-11-04 06:22:44.911 308 11475.94 98.65 56809.86 88888.00 2018-11-04 06:22:45.411 308 11475.92 98.65 56809.86 88888.00 2018-11-04 06:22:45.911 308 11475.90 98.62 56809.83 88888.00 2018-11-04 06:22:46.411 308 11475.90 98.57 56809.83 88888.00 2018-11-04 06:22:46.911 308 11475.89 98.60 56809.84 88888.00 2018-11-04 06:22:47.411 308 11475.83 98.60 56809.84 88888.00 2018-11-04 06:22:47.911 308 11475.80 98.57 56809.78 88888.00 2018-11-04 06:22:48.411 308 11475.79 98.58 56809.72 88888.00 2018-11-04 06:22:48.911 308 11475.76 98.55 56809.77 88888.00 2018-11-04 06:22:49.411 308 11475.79 98.59 56809.80 88888.00 2018-11-04 06:22:49.911 308 11475.76 98.60 56809.78 88888.00 2018-11-04 06:22:50.411 308 11475.73 98.59 56809.75 88888.00 2018-11-04 06:22:50.911 308 11475.75 98.57 56809.74 88888.00 2018-11-04 06:22:51.411 308 11475.74 98.57 56809.71 88888.00 2018-11-04 06:22:51.911 308 11475.69 98.60 56809.67 88888.00 2018-11-04 06:22:52.411 308 11475.73 98.58 56809.67 88888.00 2018-11-04 06:22:52.911 308 11475.69 98.55 56809.75 88888.00 2018-11-04 06:22:53.411 308 11475.66 98.52 56809.72 88888.00 2018-11-04 06:22:53.911 308 11475.68 98.56 56809.66 88888.00 2018-11-04 06:22:54.411 308 11475.60 98.60 56809.64 88888.00 2018-11-04 06:22:54.911 308 11475.58 98.62 56809.70 88888.00 2018-11-04 06:22:55.411 308 11475.65 98.55 56809.70 88888.00 2018-11-04 06:22:55.911 308 11475.60 98.52 56809.67 88888.00 2018-11-04 06:22:56.411 308 11475.55 98.50 56809.61 88888.00 2018-11-04 06:22:56.911 308 11475.60 98.50 56809.64 88888.00 2018-11-04 06:22:57.411 308 11475.53 98.48 56809.64 88888.00 2018-11-04 06:22:57.911 308 11475.47 98.52 56809.60 88888.00 2018-11-04 06:22:58.411 308 11475.52 98.58 56809.60 88888.00 2018-11-04 06:22:58.911 308 11475.52 98.52 56809.60 88888.00 2018-11-04 06:22:59.411 308 11475.45 98.52 56809.60 88888.00 2018-11-04 06:22:59.911 308 11475.55 98.55 56809.52 88888.00 2018-11-04 06:23:00.411 308 11475.53 98.52 56809.54 88888.00 2018-11-04 06:23:00.911 308 11475.49 98.55 56809.59 88888.00 2018-11-04 06:23:01.411 308 11475.49 98.52 56809.56 88888.00 2018-11-04 06:23:01.911 308 11475.54 98.52 56809.53 88888.00 2018-11-04 06:23:02.911 308 11475.49 98.52 56809.51 88888.00 2018-11-04 06:23:03.411 308 11475.45 98.43 56809.58 88888.00 2018-11-04 06:23:03.911 308 11475.40 98.43 56809.53 88888.00 2018-11-04 06:23:04.411 308 11475.48 98.42 56809.52 88888.00 2018-11-04 06:23:04.911 308 11475.45 98.39 56809.48 88888.00 2018-11-04 06:23:05.411 308 11475.39 98.39 56809.48 88888.00 2018-11-04 06:23:05.911 308 11475.39 98.38 56809.47 88888.00 2018-11-04 06:23:06.411 308 11475.38 98.34 56809.41 88888.00 2018-11-04 06:23:06.911 308 11475.34 98.36 56809.41 88888.00 2018-11-04 06:23:07.411 308 11475.38 98.35 56809.48 88888.00 2018-11-04 06:23:07.911 308 11475.34 98.35 56809.45 88888.00 2018-11-04 06:23:08.411 308 11475.25 98.38 56809.41 88888.00 2018-11-04 06:23:08.911 308 11475.31 98.41 56809.36 88888.00 2018-11-04 06:23:09.411 308 11475.28 98.39 56809.30 88888.00 2018-11-04 06:23:09.911 308 11475.20 98.36 56809.26 88888.00 2018-11-04 06:23:10.411 308 11475.28 98.38 56809.26 88888.00 2018-11-04 06:23:10.911 308 11475.28 98.38 56809.26 88888.00 2018-11-04 06:23:11.411 308 11475.23 98.37 56809.22 88888.00 2018-11-04 06:23:11.911 308 11475.27 98.39 56809.16 88888.00 2018-11-04 06:23:12.411 308 11475.19 98.36 56809.16 88888.00 2018-11-04 06:23:12.911 308 11475.11 98.37 56809.13 88888.00 2018-11-04 06:23:13.411 308 11475.17 98.37 56809.17 88888.00 2018-11-04 06:23:13.911 308 11475.17 98.31 56809.13 88888.00 2018-11-04 06:23:14.411 308 11475.21 98.29 56809.10 88888.00 2018-11-04 06:23:14.911 308 11475.14 98.30 56809.11 88888.00 2018-11-04 06:23:15.411 308 11475.10 98.34 56809.08 88888.00 2018-11-04 06:23:15.911 308 11475.06 98.31 56809.10 88888.00 2018-11-04 06:23:16.411 308 11475.11 98.32 56809.08 88888.00 2018-11-04 06:23:16.911 308 11475.03 98.31 56809.06 88888.00 2018-11-04 06:23:17.411 308 11475.00 98.32 56809.00 88888.00 2018-11-04 06:23:17.911 308 11475.10 98.36 56809.03 88888.00 2018-11-04 06:23:18.411 308 11475.06 98.35 56809.01 88888.00 2018-11-04 06:23:18.911 308 11475.00 98.36 56809.01 88888.00 2018-11-04 06:23:19.411 308 11475.03 98.37 56808.96 88888.00 2018-11-04 06:23:19.911 308 11475.05 98.34 56808.93 88888.00 2018-11-04 06:23:20.411 308 11475.02 98.32 56808.91 88888.00 2018-11-04 06:23:20.911 308 11474.99 98.38 56808.91 88888.00 2018-11-04 06:23:21.411 308 11474.98 98.37 56808.88 88888.00 2018-11-04 06:23:21.911 308 11475.00 98.38 56808.87 88888.00 2018-11-04 06:23:22.411 308 11475.04 98.38 56808.87 88888.00 2018-11-04 06:23:22.911 308 11474.98 98.34 56808.83 88888.00 2018-11-04 06:23:23.411 308 11474.95 98.34 56808.82 88888.00 2018-11-04 06:23:23.911 308 11475.02 98.34 56808.79 88888.00 2018-11-04 06:23:24.411 308 11474.92 98.34 56808.81 88888.00 2018-11-04 06:23:24.911 308 11474.92 98.32 56808.81 88888.00 2018-11-04 06:23:25.411 308 11475.00 98.32 56808.78 88888.00 2018-11-04 06:23:26.411 308 11474.95 98.32 56808.77 88888.00 2018-11-04 06:23:26.911 308 11474.99 98.35 56808.78 88888.00 2018-11-04 06:23:27.411 308 11474.99 98.35 56808.71 88888.00 2018-11-04 06:23:27.911 308 11474.96 98.37 56808.69 88888.00 2018-11-04 06:23:28.411 308 11474.98 98.38 56808.71 88888.00 2018-11-04 06:23:28.911 308 11474.96 98.35 56808.69 88888.00 2018-11-04 06:23:29.411 308 11474.97 98.36 56808.68 88888.00 2018-11-04 06:23:29.911 308 11474.97 98.35 56808.61 88888.00 2018-11-04 06:23:30.411 308 11474.92 98.34 56808.62 88888.00 2018-11-04 06:23:30.911 308 11474.92 98.37 56808.62 88888.00 2018-11-04 06:23:31.411 308 11474.96 98.37 56808.62 88888.00 2018-11-04 06:23:31.911 308 11474.91 98.39 56808.65 88888.00 2018-11-04 06:23:32.411 308 11474.97 98.35 56808.65 88888.00 2018-11-04 06:23:32.911 308 11475.02 98.28 56808.65 88888.00 2018-11-04 06:23:33.411 308 11474.90 98.28 56808.63 88888.00 2018-11-04 06:23:33.911 308 11474.92 98.26 56808.64 88888.00 2018-11-04 06:23:34.411 308 11475.02 98.24 56808.65 88888.00 2018-11-04 06:23:34.911 308 11474.98 98.34 56808.66 88888.00 2018-11-04 06:23:35.411 308 11474.95 98.36 56808.58 88888.00 2018-11-04 06:23:35.911 308 11475.02 98.29 56808.57 88888.00 2018-11-04 06:23:36.411 308 11475.04 98.24 56808.63 88888.00 2018-11-04 06:23:36.911 308 11475.02 98.26 56808.68 88888.00 2018-11-04 06:23:37.411 308 11474.97 98.34 56808.71 88888.00 2018-11-04 06:23:37.911 308 11474.95 98.37 56808.66 88888.00 2018-11-04 06:23:38.411 308 11475.03 98.37 56808.62 88888.00 2018-11-04 06:23:38.911 308 11475.09 98.39 56808.65 88888.00 2018-11-04 06:23:39.411 308 11475.00 98.41 56808.68 88888.00 2018-11-04 06:23:39.911 308 11474.95 98.43 56808.70 88888.00 2018-11-04 06:23:40.411 308 11475.03 98.43 56808.71 88888.00 2018-11-04 06:23:40.911 308 11475.03 98.38 56808.66 88888.00 2018-11-04 06:23:41.411 308 11474.99 98.50 56808.70 88888.00 2018-11-04 06:23:41.911 308 11475.06 98.52 56808.78 88888.00 2018-11-04 06:23:42.411 308 11475.06 98.49 56808.79 88888.00 2018-11-04 06:23:42.911 308 11475.03 98.49 56808.82 88888.00 2018-11-04 06:23:43.411 308 11475.04 98.50 56808.83 88888.00 2018-11-04 06:23:43.911 308 11475.05 98.52 56808.82 88888.00 2018-11-04 06:23:44.411 308 11474.98 98.55 56808.81 88888.00 2018-11-04 06:23:44.911 308 11475.05 98.57 56808.84 88888.00 2018-11-04 06:23:45.411 308 11475.00 98.56 56808.83 88888.00 2018-11-04 06:23:45.911 308 11474.98 98.56 56808.89 88888.00 2018-11-04 06:23:46.411 308 11475.02 98.55 56808.91 88888.00 2018-11-04 06:23:46.911 308 11474.97 98.55 56808.89 88888.00 2018-11-04 06:23:47.411 308 11474.98 98.57 56808.91 88888.00 2018-11-04 06:23:47.911 308 11475.00 98.63 56808.93 88888.00 2018-11-04 06:23:48.411 308 11474.93 98.59 56808.93 88888.00 2018-11-04 06:23:48.911 308 11474.93 98.66 56808.98 88888.00 2018-11-04 06:23:49.411 308 11475.03 98.70 56808.98 88888.00 2018-11-04 06:23:49.911 308 11475.02 98.72 56809.00 88888.00 2018-11-04 06:23:50.411 308 11474.99 98.76 56809.07 88888.00 2018-11-04 06:23:50.911 308 11475.07 98.76 56809.14 88888.00 2018-11-04 06:23:51.411 308 11475.03 98.78 56809.17 88888.00 2018-11-04 06:23:51.911 308 11475.00 98.77 56809.10 88888.00 2018-11-04 06:23:52.411 308 11475.10 98.79 56809.03 88888.00 2018-11-04 06:23:52.911 308 11475.02 98.78 56809.04 88888.00 2018-11-04 06:23:53.411 308 11475.02 98.75 56809.02 88888.00 2018-11-04 06:23:53.911 308 11475.05 98.80 56809.03 88888.00 2018-11-04 06:23:54.411 308 11475.03 98.83 56809.03 88888.00 2018-11-04 06:23:54.911 308 11475.00 98.82 56809.02 88888.00 2018-11-04 06:23:55.411 308 11475.09 98.86 56809.00 88888.00 2018-11-04 06:23:55.911 308 11475.07 98.84 56808.95 88888.00 2018-11-04 06:23:56.411 308 11475.05 98.89 56809.00 88888.00 2018-11-04 06:23:56.911 308 11475.11 98.91 56809.02 88888.00 2018-11-04 06:23:57.911 308 11475.06 98.92 56809.02 88888.00 2018-11-04 06:23:58.411 308 11475.14 98.91 56809.00 88888.00 2018-11-04 06:23:58.911 308 11475.10 98.94 56809.02 88888.00 2018-11-04 06:23:59.411 308 11475.05 98.99 56809.06 88888.00 2018-11-04 06:23:59.911 308 11475.10 99.00 56809.08 88888.00 2018-11-04 06:24:00.411 308 11475.00 98.97 56809.08 88888.00 2018-11-04 06:24:00.911 308 11475.02 99.03 56809.11 88888.00 2018-11-04 06:24:01.411 308 11475.12 99.03 56809.15 88888.00 2018-11-04 06:24:01.911 308 11475.11 99.05 56809.13 88888.00 2018-11-04 06:24:02.411 308 11475.07 99.02 56809.10 88888.00 2018-11-04 06:24:02.911 308 11475.11 98.98 56809.09 88888.00 2018-11-04 06:24:03.411 308 11475.11 98.98 56809.14 88888.00 2018-11-04 06:24:03.911 308 11475.07 99.04 56809.11 88888.00 2018-11-04 06:24:04.411 308 11475.14 99.05 56809.11 88888.00 2018-11-04 06:24:04.911 308 11475.10 99.04 56809.10 88888.00 2018-11-04 06:24:05.411 308 11475.11 99.06 56809.10 88888.00 2018-11-04 06:24:05.911 308 11475.18 99.10 56809.13 88888.00 2018-11-04 06:24:06.411 308 11475.12 99.06 56809.10 88888.00 2018-11-04 06:24:06.911 308 11475.10 99.06 56809.13 88888.00 2018-11-04 06:24:07.411 308 11475.18 99.07 56809.09 88888.00 2018-11-04 06:24:07.911 308 11475.13 99.05 56809.09 88888.00 2018-11-04 06:24:08.411 308 11475.13 99.10 56809.03 88888.00 2018-11-04 06:24:08.911 308 11475.14 99.13 56809.02 88888.00 2018-11-04 06:24:09.411 308 11475.12 99.12 56809.01 88888.00 2018-11-04 06:24:09.911 308 11475.16 99.11 56809.03 88888.00 2018-11-04 06:24:10.411 308 11475.20 99.14 56809.03 88888.00 2018-11-04 06:24:10.911 308 11475.16 99.11 56809.01 88888.00 2018-11-04 06:24:11.411 308 11475.13 99.09 56809.01 88888.00 2018-11-04 06:24:11.911 308 11475.17 99.06 56809.04 88888.00 2018-11-04 06:24:12.411 308 11475.16 99.04 56809.02 88888.00 2018-11-04 06:24:12.911 308 11475.14 99.12 56809.01 88888.00 2018-11-04 06:24:13.411 308 11475.19 99.14 56808.98 88888.00 2018-11-04 06:24:13.911 308 11475.14 99.14 56809.02 88888.00 2018-11-04 06:24:14.411 308 11475.12 99.19 56809.02 88888.00 2018-11-04 06:24:14.911 308 11475.24 99.18 56809.01 88888.00 2018-11-04 06:24:15.411 308 11475.20 99.19 56809.00 88888.00 2018-11-04 06:24:15.911 308 11475.21 99.19 56809.03 88888.00 2018-11-04 06:24:16.411 308 11475.26 99.17 56809.04 88888.00 2018-11-04 06:24:16.911 308 11475.25 99.21 56809.00 88888.00 2018-11-04 06:24:17.411 308 11475.19 99.26 56809.01 88888.00 2018-11-04 06:24:17.911 308 11475.20 99.27 56809.01 88888.00 2018-11-04 06:24:18.411 308 11475.21 99.26 56809.01 88888.00 2018-11-04 06:24:18.911 308 11475.18 99.27 56809.03 88888.00 2018-11-04 06:24:19.411 308 11475.28 99.31 56809.00 88888.00 2018-11-04 06:24:19.911 308 11475.26 99.27 56808.97 88888.00 2018-11-04 06:24:20.411 308 11475.23 99.28 56808.95 88888.00 2018-11-04 06:24:20.911 308 11475.27 99.27 56808.91 88888.00 2018-11-04 06:24:21.411 308 11475.30 99.26 56808.87 88888.00 2018-11-04 06:24:21.911 308 11475.28 99.23 56808.89 88888.00 2018-11-04 06:24:22.411 308 11475.30 99.25 56808.91 88888.00 2018-11-04 06:24:22.911 308 11475.20 99.20 56808.94 88888.00 2018-11-04 06:24:23.411 308 11475.14 99.25 56808.88 88888.00 2018-11-04 06:24:23.911 308 11475.21 99.27 56808.90 88888.00 2018-11-04 06:24:24.411 308 11475.16 99.26 56808.95 88888.00 2018-11-04 06:24:24.911 308 11475.13 99.26 56808.96 88888.00 2018-11-04 06:24:25.411 308 11475.16 99.27 56808.95 88888.00 2018-11-04 06:24:25.911 308 11475.12 99.27 56808.91 88888.00 2018-11-04 06:24:26.411 308 11475.16 99.31 56808.90 88888.00 2018-11-04 06:24:26.911 308 11475.19 99.31 56808.93 88888.00 2018-11-04 06:24:27.411 308 11475.12 99.34 56809.00 88888.00 2018-11-04 06:24:27.911 308 11475.05 99.41 56809.02 88888.00 2018-11-04 06:24:28.411 308 11475.11 99.40 56808.97 88888.00 2018-11-04 06:24:28.911 308 11475.16 99.36 56808.90 88888.00 2018-11-04 06:24:29.411 308 11475.16 99.37 56808.90 88888.00 2018-11-04 06:24:29.911 308 11475.19 99.40 56809.01 88888.00 2018-11-04 06:24:30.411 308 11475.11 99.39 56809.02 88888.00 2018-11-04 06:24:30.911 308 11475.09 99.38 56809.04 88888.00 2018-11-04 06:24:31.411 308 11475.14 99.40 56809.02 88888.00 2018-11-04 06:24:31.911 308 11475.11 99.39 56809.01 88888.00 2018-11-04 06:24:32.411 308 11475.05 99.37 56809.06 88888.00 2018-11-04 06:24:32.911 308 11475.11 99.37 56809.17 88888.00 2018-11-04 06:24:33.411 308 11475.11 99.34 56809.19 88888.00 2018-11-04 06:24:33.911 308 11475.02 99.41 56809.15 88888.00 2018-11-04 06:24:34.411 308 11475.02 99.44 56809.14 88888.00 2018-11-04 06:24:34.911 308 11474.99 99.40 56809.10 88888.00 2018-11-04 06:24:35.411 308 11474.96 99.38 56809.10 88888.00 2018-11-04 06:24:35.911 308 11474.98 99.39 56809.13 88888.00 2018-11-04 06:24:36.411 308 11474.95 99.41 56809.10 88888.00 2018-11-04 06:24:36.911 308 11474.95 99.38 56809.14 88888.00 2018-11-04 06:24:37.411 308 11474.98 99.40 56809.15 88888.00 2018-11-04 06:24:37.911 308 11474.92 99.37 56809.14 88888.00 2018-11-04 06:24:38.411 308 11474.92 99.38 56809.15 88888.00 2018-11-04 06:24:38.911 308 11474.85 99.38 56809.14 88888.00 2018-11-04 06:24:39.411 308 11474.79 99.34 56809.11 88888.00 2018-11-04 06:24:39.911 308 11474.79 99.32 56809.07 88888.00 2018-11-04 06:24:40.411 308 11474.83 99.27 56809.08 88888.00 2018-11-04 06:24:40.911 308 11474.71 99.28 56809.07 88888.00 2018-11-04 06:24:41.411 308 11474.70 99.31 56809.09 88888.00 2018-11-04 06:24:41.911 308 11474.75 99.27 56809.04 88888.00 2018-11-04 06:24:42.411 308 11474.68 99.31 56808.98 88888.00 2018-11-04 06:24:42.912 308 11474.64 99.30 56808.94 88888.00 2018-11-04 06:24:43.412 308 11474.75 99.34 56808.90 88888.00 2018-11-04 06:24:43.912 308 11474.68 99.36 56808.95 88888.00 2018-11-04 06:24:44.412 308 11474.57 99.36 56808.97 88888.00 2018-11-04 06:24:44.912 308 11474.60 99.39 56808.93 88888.00 2018-11-04 06:24:45.412 308 11474.50 99.37 56808.82 88888.00 2018-11-04 06:24:45.912 308 11474.53 99.36 56808.84 88888.00 2018-11-04 06:24:46.412 308 11474.53 99.37 56808.84 88888.00 2018-11-04 06:24:46.912 308 11474.49 99.34 56808.82 88888.00 2018-11-04 06:24:47.412 308 11474.43 99.28 56808.79 88888.00 2018-11-04 06:24:47.912 308 11474.46 99.30 56808.81 88888.00 2018-11-04 06:24:48.412 308 11474.37 99.30 56808.82 88888.00 2018-11-04 06:24:49.412 308 11474.30 99.32 56808.81 88888.00 2018-11-04 06:24:49.912 308 11474.22 99.31 56808.83 88888.00 2018-11-04 06:24:50.412 308 11474.12 99.33 56808.81 88888.00 2018-11-04 06:24:50.912 308 11474.18 99.28 56808.70 88888.00 2018-11-04 06:24:51.412 308 11474.08 99.34 56808.64 88888.00 2018-11-04 06:24:51.912 308 11474.10 99.32 56808.66 88888.00 2018-11-04 06:24:52.412 308 11474.10 99.31 56808.68 88888.00 2018-11-04 06:24:52.912 308 11474.00 99.36 56808.64 88888.00 2018-11-04 06:24:53.412 308 11473.98 99.34 56808.66 88888.00 2018-11-04 06:24:53.912 308 11474.01 99.28 56808.70 88888.00 2018-11-04 06:24:54.412 308 11473.87 99.30 56808.79 88888.00 2018-11-04 06:24:54.912 308 11473.72 99.36 56808.74 88888.00 2018-11-04 06:24:55.412 308 11473.75 99.32 56808.72 88888.00 2018-11-04 06:24:55.912 308 11473.70 99.31 56808.78 88888.00 2018-11-04 06:24:56.412 308 11473.67 99.38 56808.78 88888.00 2018-11-04 06:24:56.912 308 11473.67 99.37 56808.77 88888.00 2018-11-04 06:24:57.412 308 11473.59 99.37 56808.74 88888.00 2018-11-04 06:24:57.912 308 11473.50 99.37 56808.79 88888.00 2018-11-04 06:24:58.412 308 11473.50 99.38 56808.81 88888.00 2018-11-04 06:24:58.912 308 11473.47 99.39 56808.85 88888.00 2018-11-04 06:24:59.412 308 11473.49 99.41 56808.88 88888.00 2018-11-04 06:24:59.912 308 11473.51 99.40 56808.82 88888.00 2018-11-04 06:25:00.412 308 11473.39 99.36 56808.75 88888.00 2018-11-04 06:25:00.912 308 11473.37 99.39 56808.70 88888.00 2018-11-04 06:25:01.412 308 11473.33 99.37 56808.62 88888.00 2018-11-04 06:25:01.912 308 11473.18 99.32 56808.66 88888.00 2018-11-04 06:25:02.412 308 11473.11 99.37 56808.61 88888.00 2018-11-04 06:25:02.912 308 11473.17 99.37 56808.62 88888.00 2018-11-04 06:25:03.412 308 11473.04 99.41 56808.63 88888.00 2018-11-04 06:25:03.912 308 11472.97 99.40 56808.62 88888.00 2018-11-04 06:25:04.412 308 11472.96 99.34 56808.61 88888.00 2018-11-04 06:25:04.912 308 11472.93 99.34 56808.62 88888.00 2018-11-04 06:25:05.412 308 11472.93 99.38 56808.62 88888.00 2018-11-04 06:25:05.912 308 11472.95 99.40 56808.65 88888.00 2018-11-04 06:25:06.412 308 11472.83 99.33 56808.64 88888.00 2018-11-04 06:25:06.912 308 11472.80 99.34 56808.62 88888.00 2018-11-04 06:25:07.412 308 11472.79 99.37 56808.59 88888.00 2018-11-04 06:25:07.912 308 11472.70 99.37 56808.58 88888.00 2018-11-04 06:25:08.412 308 11472.70 99.38 56808.64 88888.00 2018-11-04 06:25:08.912 308 11472.70 99.33 56808.68 88888.00 2018-11-04 06:25:09.412 308 11472.64 99.30 56808.71 88888.00 2018-11-04 06:25:09.912 308 11472.55 99.26 56808.75 88888.00 2018-11-04 06:25:10.412 308 11472.60 99.32 56808.71 88888.00 2018-11-04 06:25:10.912 308 11472.55 99.26 56808.68 88888.00 2018-11-04 06:25:11.412 308 11472.55 99.18 56808.70 88888.00 2018-11-04 06:25:11.912 308 11472.54 99.11 56808.71 88888.00 2018-11-04 06:25:12.412 308 11472.42 99.12 56808.65 88888.00 2018-11-04 06:25:12.912 308 11472.45 99.06 56808.68 88888.00 2018-11-04 06:25:13.412 308 11472.48 99.20 56808.68 88888.00 2018-11-04 06:25:13.912 308 11472.40 99.23 56808.62 88888.00 2018-11-04 06:25:14.412 308 11472.42 99.12 56808.63 88888.00 2018-11-04 06:25:14.912 308 11472.45 99.20 56808.58 88888.00 2018-11-04 06:25:15.412 308 11472.38 99.24 56808.44 88888.00 2018-11-04 06:25:15.912 308 11472.34 99.24 56808.40 88888.00 2018-11-04 06:25:16.412 308 11472.33 99.27 56808.43 88888.00 2018-11-04 06:25:16.912 308 11472.29 99.20 56808.38 88888.00 2018-11-04 06:25:17.412 308 11472.28 99.24 56808.37 88888.00 2018-11-04 06:25:17.912 308 11472.22 99.26 56808.36 88888.00 2018-11-04 06:25:18.412 308 11472.11 99.26 56808.39 88888.00 2018-11-04 06:25:18.912 308 11472.10 99.28 56808.42 88888.00 2018-11-04 06:25:19.412 308 11472.14 99.27 56808.42 88888.00 2018-11-04 06:25:19.912 308 11472.05 99.25 56808.38 88888.00 2018-11-04 06:25:20.412 308 11472.03 99.27 56808.40 88888.00 2018-11-04 06:25:20.912 308 11472.06 99.26 56808.34 88888.00 2018-11-04 06:25:21.412 308 11472.03 99.26 56808.30 88888.00 2018-11-04 06:25:21.912 308 11472.00 99.27 56808.27 88888.00 2018-11-04 06:25:22.412 308 11472.01 99.26 56808.21 88888.00 2018-11-04 06:25:22.912 308 11471.94 99.20 56808.18 88888.00 2018-11-04 06:25:23.412 308 11471.93 99.17 56808.23 88888.00 2018-11-04 06:25:23.912 308 11471.93 99.18 56808.29 88888.00 2018-11-04 06:25:24.412 308 11471.82 99.20 56808.24 88888.00 2018-11-04 06:25:24.912 308 11471.80 99.25 56808.19 88888.00 2018-11-04 06:25:25.412 308 11471.85 99.23 56808.14 88888.00 2018-11-04 06:25:25.912 308 11471.77 99.18 56808.13 88888.00 2018-11-04 06:25:26.412 308 11471.82 99.16 56808.10 88888.00 2018-11-04 06:25:26.912 308 11471.84 99.16 56808.12 88888.00 2018-11-04 06:25:27.412 308 11471.75 99.10 56808.12 88888.00 2018-11-04 06:25:27.912 308 11471.73 99.13 56808.05 88888.00 2018-11-04 06:25:28.912 308 11471.71 99.05 56807.91 88888.00 2018-11-04 06:25:29.412 308 11471.65 99.04 56807.89 88888.00 2018-11-04 06:25:29.912 308 11471.62 99.04 56807.88 88888.00 2018-11-04 06:25:30.912 308 11471.48 99.05 56807.82 88888.00 2018-11-04 06:25:31.412 308 11471.52 99.04 56807.79 88888.00 2018-11-04 06:25:31.912 308 11471.50 99.02 56807.73 88888.00 2018-11-04 06:25:32.412 308 11471.49 99.05 56807.67 88888.00 2018-11-04 06:25:32.912 308 11471.51 99.11 56807.62 88888.00 2018-11-04 06:25:33.412 308 11471.43 99.10 56807.65 88888.00 2018-11-04 06:25:33.912 308 11471.39 99.11 56807.63 88888.00 2018-11-04 06:25:34.412 308 11471.41 99.12 56807.69 88888.00 2018-11-04 06:25:34.912 308 11471.39 99.13 56807.69 88888.00 2018-11-04 06:25:35.412 308 11471.39 99.16 56807.68 88888.00 2018-11-04 06:25:35.912 308 11471.54 99.11 56807.66 88888.00 2018-11-04 06:25:36.412 308 11471.44 99.09 56807.56 88888.00 2018-11-04 06:25:36.912 308 11471.39 99.11 56807.59 88888.00 2018-11-04 06:25:37.412 308 11471.38 99.14 56807.59 88888.00 2018-11-04 06:25:37.912 308 11471.30 99.18 56807.61 88888.00 2018-11-04 06:25:38.412 308 11471.29 99.18 56807.62 88888.00 2018-11-04 06:25:38.912 308 11471.35 99.13 56807.62 88888.00 2018-11-04 06:25:39.412 308 11471.34 99.16 56807.68 88888.00 2018-11-04 06:25:39.912 308 11471.32 99.12 56807.71 88888.00 2018-11-04 06:25:40.412 308 11471.27 99.11 56807.68 88888.00 2018-11-04 06:25:40.912 308 11471.16 99.05 56807.68 88888.00 2018-11-04 06:25:41.412 308 11471.14 99.09 56807.68 88888.00 2018-11-04 06:25:41.912 308 11471.15 99.11 56807.62 88888.00 2018-11-04 06:25:42.412 308 11471.14 99.11 56807.57 88888.00 2018-11-04 06:25:42.912 308 11471.13 99.10 56807.60 88888.00 2018-11-04 06:25:43.412 308 11471.15 99.06 56807.65 88888.00 2018-11-04 06:25:43.912 308 11471.13 99.00 56807.56 88888.00 2018-11-04 06:25:44.412 308 11471.18 99.03 56807.54 88888.00 2018-11-04 06:25:44.912 308 11471.20 99.03 56807.50 88888.00 2018-11-04 06:25:45.412 308 11471.13 98.99 56807.43 88888.00 2018-11-04 06:25:45.912 308 11471.11 98.97 56807.43 88888.00 2018-11-04 06:25:46.412 308 11471.20 98.93 56807.43 88888.00 2018-11-04 06:25:46.912 308 11471.11 98.90 56807.40 88888.00 2018-11-04 06:25:47.412 308 11471.11 98.89 56807.36 88888.00 2018-11-04 06:25:47.912 308 11471.24 98.83 56807.27 88888.00 2018-11-04 06:25:48.412 308 11471.25 98.83 56807.16 88888.00 2018-11-04 06:25:48.912 308 11471.32 98.76 56807.03 88888.00 2018-11-04 06:25:49.412 308 11471.42 98.73 56806.97 88888.00 2018-11-04 06:25:49.912 308 11471.36 98.69 56806.91 88888.00 2018-11-04 06:25:50.412 308 11471.31 98.65 56806.79 88888.00 2018-11-04 06:25:50.912 308 11471.47 98.55 56806.66 88888.00 2018-11-04 06:25:51.412 308 11471.42 98.53 56806.57 88888.00 2018-11-04 06:25:51.912 308 11471.39 98.53 56806.56 88888.00 2018-11-04 06:25:52.412 308 11471.47 98.48 56806.57 88888.00 2018-11-04 06:25:52.912 308 11471.43 98.45 56806.56 88888.00 2018-11-04 06:25:53.412 308 11471.47 98.48 56806.52 88888.00 2018-11-04 06:25:53.912 308 11471.56 98.46 56806.46 88888.00 2018-11-04 06:25:54.412 308 11471.55 98.43 56806.49 88888.00 2018-11-04 06:25:54.912 308 11471.58 98.43 56806.50 88888.00 2018-11-04 06:25:55.412 308 11471.66 98.44 56806.52 88888.00 2018-11-04 06:25:55.912 308 11471.70 98.43 56806.52 88888.00 2018-11-04 06:25:56.412 308 11471.70 98.46 56806.52 88888.00 2018-11-04 06:25:56.912 308 11471.80 98.48 56806.49 88888.00 2018-11-04 06:25:57.412 308 11471.85 98.49 56806.51 88888.00 2018-11-04 06:25:57.912 308 11471.84 98.52 56806.51 88888.00 2018-11-04 06:25:58.412 308 11471.98 98.58 56806.52 88888.00 2018-11-04 06:25:58.912 308 11472.04 98.53 56806.50 88888.00 2018-11-04 06:25:59.412 308 11472.01 98.50 56806.45 88888.00 2018-11-04 06:25:59.912 308 11472.05 98.53 56806.45 88888.00 2018-11-04 06:26:00.412 308 11472.08 98.51 56806.54 88888.00 2018-11-04 06:26:00.912 308 11472.17 98.48 56806.57 88888.00 2018-11-04 06:26:01.412 308 11472.32 98.46 56806.52 88888.00 2018-11-04 06:26:01.912 308 11472.39 98.50 56806.49 88888.00 2018-11-04 06:26:02.412 308 11472.46 98.52 56806.53 88888.00 2018-11-04 06:26:02.912 308 11472.60 98.53 56806.57 88888.00 2018-11-04 06:26:03.412 308 11472.62 98.49 56806.51 88888.00 2018-11-04 06:26:03.912 308 11472.73 98.52 56806.49 88888.00 2018-11-04 06:26:04.412 308 11472.82 98.50 56806.44 88888.00 2018-11-04 06:26:04.912 308 11472.93 98.48 56806.41 88888.00 2018-11-04 06:26:05.412 308 11472.98 98.59 56806.44 88888.00 2018-11-04 06:26:05.912 308 11473.12 98.66 56806.45 88888.00 2018-11-04 06:26:06.412 308 11473.21 98.65 56806.51 88888.00 2018-11-04 06:26:06.912 308 11473.26 98.71 56806.52 88888.00 2018-11-04 06:26:07.412 308 11473.37 98.76 56806.54 88888.00 2018-11-04 06:26:07.912 308 11473.40 98.77 56806.62 88888.00 2018-11-04 06:26:08.412 308 11473.49 98.80 56806.64 88888.00 2018-11-04 06:26:08.912 308 11473.53 98.85 56806.66 88888.00 2018-11-04 06:26:09.412 308 11473.58 98.80 56806.71 88888.00 2018-11-04 06:26:09.912 308 11473.65 98.86 56806.77 88888.00 2018-11-04 06:26:10.412 308 11473.73 98.94 56806.80 88888.00 2018-11-04 06:26:10.912 308 11473.86 98.97 56806.83 88888.00 2018-11-04 06:26:11.412 308 11473.92 98.98 56806.83 88888.00 2018-11-04 06:26:12.412 308 11474.15 99.13 56806.92 88888.00 2018-11-04 06:26:12.912 308 11474.21 99.16 56806.99 88888.00 2018-11-04 06:26:13.412 308 11474.33 99.17 56807.04 88888.00 2018-11-04 06:26:13.912 308 11474.32 99.14 56807.12 88888.00 2018-11-04 06:26:14.412 308 11474.41 99.20 56807.17 88888.00 2018-11-04 06:26:14.912 308 11474.53 99.27 56807.18 88888.00 2018-11-04 06:26:15.412 308 11474.54 99.27 56807.21 88888.00 2018-11-04 06:26:15.912 308 11474.57 99.32 56807.27 88888.00 2018-11-04 06:26:16.412 308 11474.68 99.38 56807.28 88888.00 2018-11-04 06:26:16.912 308 11474.76 99.37 56807.34 88888.00 2018-11-04 06:26:17.412 308 11474.89 99.44 56807.37 88888.00 2018-11-04 06:26:17.912 308 11475.06 99.50 56807.42 88888.00 2018-11-04 06:26:18.412 308 11475.05 99.50 56807.48 88888.00 2018-11-04 06:26:18.912 308 11475.07 99.59 56807.63 88888.00 2018-11-04 06:26:19.412 308 11475.24 99.60 56807.69 88888.00 2018-11-04 06:26:19.912 308 11475.32 99.59 56807.67 88888.00 2018-11-04 06:26:20.412 308 11475.39 99.54 56807.72 88888.00 2018-11-04 06:26:20.912 308 11475.54 99.50 56807.69 88888.00 2018-11-04 06:26:21.412 308 11475.68 99.52 56807.68 88888.00 2018-11-04 06:26:21.912 308 11475.75 99.40 56807.71 88888.00 2018-11-04 06:26:22.412 308 11475.87 99.32 56807.73 88888.00 2018-11-04 06:26:22.912 308 11475.97 99.37 56807.75 88888.00 2018-11-04 06:26:23.412 308 11476.03 99.44 56807.78 88888.00 2018-11-04 06:26:23.912 308 11476.16 99.43 56807.74 88888.00 2018-11-04 06:26:24.412 308 11476.31 99.36 56807.75 88888.00 2018-11-04 06:26:24.912 308 11476.41 99.41 56807.69 88888.00 2018-11-04 06:26:25.412 308 11476.58 99.43 56807.63 88888.00 2018-11-04 06:26:25.912 308 11476.70 99.40 56807.63 88888.00 2018-11-04 06:26:26.412 308 11476.80 99.51 56807.61 88888.00 2018-11-04 06:26:26.912 308 11476.99 99.59 56807.65 88888.00 2018-11-04 06:26:27.412 308 11477.07 99.52 56807.67 88888.00 2018-11-04 06:26:27.912 308 11477.14 99.58 56807.69 88888.00 2018-11-04 06:26:28.412 308 11477.26 99.54 56807.78 88888.00 2018-11-04 06:26:28.912 308 11477.38 99.52 56807.76 88888.00 2018-11-04 06:26:29.412 308 11477.46 99.54 56807.74 88888.00 2018-11-04 06:26:29.912 308 11477.62 99.53 56807.78 88888.00 2018-11-04 06:26:30.412 308 11477.66 99.50 56807.81 88888.00 2018-11-04 06:26:30.912 308 11477.69 99.47 56807.81 88888.00 2018-11-04 06:26:31.412 308 11477.85 99.55 56807.81 88888.00 2018-11-04 06:26:31.912 308 11477.95 99.59 56807.75 88888.00 2018-11-04 06:26:32.412 308 11478.05 99.59 56807.76 88888.00 2018-11-04 06:26:32.912 308 11478.28 99.64 56807.78 88888.00 2018-11-04 06:26:33.412 308 11478.35 99.65 56807.78 88888.00 2018-11-04 06:26:33.912 308 11478.38 99.64 56807.85 88888.00 2018-11-04 06:26:34.412 308 11478.57 99.67 56807.93 88888.00 2018-11-04 06:26:34.912 308 11478.68 99.71 56807.91 88888.00 2018-11-04 06:26:35.412 308 11478.74 99.72 56807.87 88888.00 2018-11-04 06:26:35.912 308 11478.91 99.79 56807.95 88888.00 2018-11-04 06:26:36.412 308 11478.96 99.81 56807.99 88888.00 2018-11-04 06:26:36.912 308 11479.00 99.84 56807.99 88888.00 2018-11-04 06:26:37.413 308 11479.08 99.87 56808.04 88888.00 2018-11-04 06:26:37.913 308 11479.14 99.88 56808.06 88888.00 2018-11-04 06:26:38.413 308 11479.19 99.89 56808.11 88888.00 2018-11-04 06:26:38.913 308 11479.31 99.93 56808.14 88888.00 2018-11-04 06:26:39.413 308 11479.34 99.86 56808.23 88888.00 2018-11-04 06:26:39.913 308 11479.38 99.84 56808.34 88888.00 2018-11-04 06:26:40.413 308 11479.48 99.93 56808.42 88888.00 2018-11-04 06:26:40.913 308 11479.50 99.96 56808.51 88888.00 2018-11-04 06:26:41.413 308 11479.48 99.94 56808.52 88888.00 2018-11-04 06:26:41.913 308 11479.61 99.94 56808.59 88888.00 2018-11-04 06:26:42.413 308 11479.67 99.93 56808.63 88888.00 2018-11-04 06:26:42.913 308 11479.64 99.94 56808.70 88888.00 2018-11-04 06:26:43.413 308 11479.72 99.94 56808.77 88888.00 2018-11-04 06:26:43.913 308 11479.76 100.00 56808.84 88888.00 2018-11-04 06:26:44.413 308 11479.78 100.12 56808.89 88888.00 2018-11-04 06:26:44.913 308 11479.93 100.14 56808.97 88888.00 2018-11-04 06:26:45.413 308 11479.89 100.13 56809.01 88888.00 2018-11-04 06:26:45.913 308 11479.96 100.18 56808.96 88888.00 2018-11-04 06:26:46.413 308 11480.09 100.16 56809.01 88888.00 2018-11-04 06:26:46.913 308 11480.13 100.13 56809.06 88888.00 2018-11-04 06:26:47.413 308 11480.10 100.18 56809.13 88888.00 2018-11-04 06:26:47.913 308 11480.16 100.20 56809.16 88888.00 2018-11-04 06:26:48.413 308 11480.17 100.26 56809.20 88888.00 2018-11-04 06:26:48.913 308 11480.25 100.33 56809.17 88888.00 2018-11-04 06:26:49.413 308 11480.31 100.36 56809.27 88888.00 2018-11-04 06:26:49.913 308 11480.27 100.36 56809.29 88888.00 2018-11-04 06:26:50.413 308 11480.23 100.33 56809.35 88888.00 2018-11-04 06:26:50.913 308 11480.37 100.30 56809.39 88888.00 2018-11-04 06:26:51.413 308 11480.41 100.30 56809.40 88888.00 2018-11-04 06:26:51.913 308 11480.33 100.29 56809.41 88888.00 2018-11-04 06:26:52.413 308 11480.41 100.25 56809.41 88888.00 2018-11-04 06:26:52.913 308 11480.37 100.27 56809.40 88888.00 2018-11-04 06:26:53.913 308 11480.45 100.27 56809.56 88888.00 2018-11-04 06:26:54.413 308 11480.51 100.27 56809.56 88888.00 2018-11-04 06:26:54.913 308 11480.45 100.29 56809.58 88888.00 2018-11-04 06:26:55.413 308 11480.49 100.32 56809.53 88888.00 2018-11-04 06:26:55.913 308 11480.47 100.25 56809.48 88888.00 2018-11-04 06:26:56.413 308 11480.41 100.23 56809.51 88888.00 2018-11-04 06:26:56.913 308 11480.47 100.25 56809.53 88888.00 2018-11-04 06:26:57.413 308 11480.45 100.25 56809.52 88888.00 2018-11-04 06:26:57.913 308 11480.39 100.23 56809.48 88888.00 2018-11-04 06:26:58.413 308 11480.42 100.22 56809.46 88888.00 2018-11-04 06:26:58.913 308 11480.40 100.14 56809.51 88888.00 2018-11-04 06:26:59.413 308 11480.38 100.13 56809.52 88888.00 2018-11-04 06:26:59.913 308 11480.42 100.20 56809.55 88888.00 2018-11-04 06:27:00.413 308 11480.44 100.15 56809.60 88888.00 2018-11-04 06:27:00.913 308 11480.41 100.19 56809.61 88888.00 2018-11-04 06:27:01.913 308 11480.52 100.23 56809.59 88888.00 2018-11-04 06:27:02.413 308 11480.51 100.20 56809.61 88888.00 2018-11-04 06:27:02.913 308 11480.46 100.21 56809.67 88888.00 2018-11-04 06:27:03.413 308 11480.47 100.15 56809.72 88888.00 2018-11-04 06:27:03.913 308 11480.46 100.12 56809.74 88888.00 2018-11-04 06:27:04.413 308 11480.46 100.18 56809.74 88888.00 2018-11-04 06:27:04.913 308 11480.48 100.15 56809.74 88888.00 2018-11-04 06:27:05.413 308 11480.45 100.12 56809.70 88888.00 2018-11-04 06:27:05.913 308 11480.49 100.12 56809.68 88888.00 2018-11-04 06:27:06.413 308 11480.48 100.15 56809.71 88888.00 2018-11-04 06:27:06.913 308 11480.49 100.09 56809.71 88888.00 2018-11-04 06:27:07.413 308 11480.47 100.13 56809.71 88888.00 2018-11-04 06:27:07.913 308 11480.47 100.16 56809.72 88888.00 2018-11-04 06:27:08.413 308 11480.47 100.20 56809.72 88888.00 2018-11-04 06:27:08.913 308 11480.51 100.16 56809.77 88888.00 2018-11-04 06:27:09.413 308 11480.52 100.09 56809.75 88888.00 2018-11-04 06:27:09.913 308 11480.46 100.12 56809.77 88888.00 2018-11-04 06:27:10.413 308 11480.45 100.11 56809.77 88888.00 2018-11-04 06:27:10.913 308 11480.46 100.09 56809.83 88888.00 2018-11-04 06:27:11.413 308 11480.38 100.07 56809.81 88888.00 2018-11-04 06:27:11.913 308 11480.42 100.00 56809.85 88888.00 2018-11-04 06:27:12.413 308 11480.41 99.95 56809.87 88888.00 2018-11-04 06:27:12.913 308 11480.30 100.04 56809.90 88888.00 2018-11-04 06:27:13.413 308 11480.32 100.09 56809.93 88888.00 2018-11-04 06:27:13.913 308 11480.28 100.08 56809.96 88888.00 2018-11-04 06:27:14.413 308 11480.27 100.08 56809.86 88888.00 2018-11-04 06:27:14.913 308 11480.26 100.09 56809.83 88888.00 2018-11-04 06:27:15.413 308 11480.32 100.05 56809.77 88888.00 2018-11-04 06:27:15.913 308 11480.27 99.98 56809.77 88888.00 2018-11-04 06:27:16.413 308 11480.28 99.93 56809.73 88888.00 2018-11-04 06:27:16.913 308 11480.27 99.94 56809.67 88888.00 2018-11-04 06:27:17.413 308 11480.20 99.82 56809.58 88888.00 2018-11-04 06:27:17.913 308 11480.30 99.80 56809.49 88888.00 2018-11-04 06:27:18.413 308 11480.33 99.79 56809.35 88888.00 2018-11-04 06:27:18.913 308 11480.28 99.75 56809.26 88888.00 2018-11-04 06:27:19.413 308 11480.33 99.72 56809.08 88888.00 2018-11-04 06:27:19.913 308 11480.37 99.60 56808.89 88888.00 2018-11-04 06:27:20.413 308 11480.32 99.54 56808.76 88888.00 2018-11-04 06:27:20.913 308 11480.30 99.53 56808.70 88888.00 2018-11-04 06:27:21.413 308 11480.19 99.46 56808.66 88888.00 2018-11-04 06:27:21.913 308 11480.13 99.33 56808.59 88888.00 2018-11-04 06:27:22.413 308 11480.09 99.17 56808.55 88888.00 2018-11-04 06:27:22.913 308 11480.00 99.14 56808.49 88888.00 2018-11-04 06:27:23.413 308 11479.86 99.20 56808.42 88888.00 2018-11-04 06:27:23.913 308 11479.79 99.14 56808.34 88888.00 2018-11-04 06:27:24.413 308 11479.71 99.07 56808.29 88888.00 2018-11-04 06:27:25.413 308 11479.59 98.91 56808.11 88888.00 2018-11-04 06:27:25.913 308 11479.55 98.90 56808.01 88888.00 2018-11-04 06:27:26.413 308 11479.40 98.91 56807.95 88888.00 2018-11-04 06:27:26.913 308 11479.41 98.90 56807.93 88888.00 2018-11-04 06:27:27.413 308 11479.33 98.85 56807.93 88888.00 2018-11-04 06:27:27.913 308 11479.26 98.80 56807.95 88888.00 2018-11-04 06:27:28.413 308 11479.30 98.84 56808.02 88888.00 2018-11-04 06:27:28.913 308 11479.24 98.82 56808.02 88888.00 2018-11-04 06:27:29.413 308 11479.14 98.90 56808.04 88888.00 2018-11-04 06:27:29.913 308 11479.06 98.85 56808.04 88888.00 2018-11-04 06:27:30.413 308 11478.96 98.84 56807.98 88888.00 2018-11-04 06:27:30.913 308 11478.92 98.83 56808.00 88888.00 2018-11-04 06:27:31.413 308 11478.89 98.86 56807.99 88888.00 2018-11-04 06:27:31.913 308 11478.86 98.83 56808.01 88888.00 2018-11-04 06:27:32.413 308 11478.79 98.82 56807.93 88888.00 2018-11-04 06:27:32.913 308 11478.75 98.92 56807.88 88888.00 2018-11-04 06:27:33.413 308 11478.79 98.89 56807.84 88888.00 2018-11-04 06:27:33.913 308 11478.74 98.78 56807.75 88888.00 2018-11-04 06:27:34.413 308 11478.78 98.71 56807.63 88888.00 2018-11-04 06:27:35.413 308 11478.79 98.75 56807.36 88888.00 2018-11-04 06:27:35.913 308 11478.82 98.73 56807.29 88888.00 2018-11-04 06:27:36.413 308 11478.88 98.66 56807.20 88888.00 2018-11-04 06:27:36.913 308 11478.85 98.60 56807.08 88888.00 2018-11-04 06:27:37.413 308 11478.92 98.66 56806.98 88888.00 2018-11-04 06:27:37.913 308 11478.88 98.59 56806.91 88888.00 2018-11-04 06:27:38.413 308 11478.82 98.65 56806.84 88888.00 2018-11-04 06:27:38.913 308 11478.87 98.66 56806.70 88888.00 2018-11-04 06:27:39.413 308 11478.88 98.63 56806.67 88888.00 2018-11-04 06:27:39.913 308 11478.79 98.69 56806.69 88888.00 2018-11-04 06:27:40.413 308 11478.78 98.71 56806.69 88888.00 2018-11-04 06:27:40.913 308 11478.73 98.70 56806.72 88888.00 2018-11-04 06:27:41.413 308 11478.66 98.69 56806.73 88888.00 2018-11-04 06:27:41.913 308 11478.60 98.66 56806.79 88888.00 2018-11-04 06:27:42.413 308 11478.54 98.68 56806.73 88888.00 2018-11-04 06:27:42.913 308 11478.49 98.68 56806.66 88888.00 2018-11-04 06:27:43.413 308 11478.51 98.76 56806.66 88888.00 2018-11-04 06:27:43.913 308 11478.46 98.80 56806.66 88888.00 2018-11-04 06:27:44.413 308 11478.36 98.77 56806.70 88888.00 2018-11-04 06:27:44.913 308 11478.45 98.72 56806.65 88888.00 2018-11-04 06:27:45.413 308 11478.45 98.63 56806.54 88888.00 2018-11-04 06:27:45.913 308 11478.38 98.77 56806.54 88888.00 2018-11-04 06:27:46.413 308 11478.47 98.82 56806.50 88888.00 2018-11-04 06:27:46.913 308 11478.43 98.83 56806.46 88888.00 2018-11-04 06:27:47.413 308 11478.40 98.78 56806.47 88888.00 2018-11-04 06:27:47.913 308 11478.49 98.83 56806.46 88888.00 2018-11-04 06:27:48.413 308 11478.44 98.87 56806.44 88888.00 2018-11-04 06:27:48.913 308 11478.42 98.72 56806.39 88888.00 2018-11-04 06:27:49.413 308 11478.44 98.83 56806.32 88888.00 2018-11-04 06:27:49.913 308 11478.35 98.93 56806.25 88888.00 2018-11-04 06:27:50.413 308 11478.26 98.99 56806.18 88888.00 2018-11-04 06:27:50.913 308 11478.32 98.94 56806.09 88888.00 2018-11-04 06:27:51.413 308 11478.32 98.83 56806.02 88888.00 2018-11-04 06:27:51.913 308 11478.29 98.83 56806.01 88888.00 2018-11-04 06:27:52.413 308 11478.29 98.84 56805.92 88888.00 2018-11-04 06:27:52.913 308 11478.26 98.79 56805.79 88888.00 2018-11-04 06:27:53.413 308 11478.22 98.77 56805.73 88888.00 2018-11-04 06:27:53.913 308 11478.18 98.73 56805.69 88888.00 2018-11-04 06:27:54.413 308 11478.10 98.71 56805.61 88888.00 2018-11-04 06:27:54.913 308 11478.04 98.76 56805.60 88888.00 2018-11-04 06:27:55.413 308 11478.09 98.80 56805.51 88888.00 2018-11-04 06:27:55.913 308 11478.06 98.79 56805.48 88888.00 2018-11-04 06:27:56.913 308 11478.11 98.66 56805.34 88888.00 2018-11-04 06:27:57.413 308 11478.12 98.60 56805.31 88888.00 2018-11-04 06:27:57.913 308 11478.08 98.65 56805.22 88888.00 2018-11-04 06:27:58.413 308 11478.09 98.68 56805.22 88888.00 2018-11-04 06:27:58.913 308 11478.01 98.52 56805.12 88888.00 2018-11-04 06:27:59.413 308 11477.95 98.49 56805.10 88888.00 2018-11-04 06:27:59.913 308 11477.95 98.52 56805.12 88888.00 2018-11-04 06:28:00.413 308 11477.92 98.57 56805.11 88888.00 2018-11-04 06:28:00.913 308 11477.89 98.65 56805.08 88888.00 2018-11-04 06:28:01.413 308 11477.91 98.60 56805.08 88888.00 2018-11-04 06:28:01.913 308 11477.88 98.56 56805.10 88888.00 2018-11-04 06:28:02.413 308 11477.77 98.58 56805.08 88888.00 2018-11-04 06:28:02.913 308 11477.74 98.68 56805.03 88888.00 2018-11-04 06:28:03.413 308 11477.73 98.68 56804.93 88888.00 2018-11-04 06:28:03.913 308 11477.71 98.58 56804.86 88888.00 2018-11-04 06:28:04.413 308 11477.71 98.53 56804.84 88888.00 2018-11-04 06:28:04.913 308 11477.68 98.45 56804.77 88888.00 2018-11-04 06:28:05.413 308 11477.63 98.36 56804.68 88888.00 2018-11-04 06:28:05.913 308 11477.68 98.52 56804.65 88888.00 2018-11-04 06:28:06.913 308 11477.59 98.52 56804.58 88888.00 2018-11-04 06:28:07.413 308 11477.59 98.51 56804.57 88888.00 2018-11-04 06:28:07.913 308 11477.50 98.51 56804.55 88888.00 2018-11-04 06:28:08.413 308 11477.39 98.57 56804.46 88888.00 2018-11-04 06:28:08.913 308 11477.46 98.56 56804.41 88888.00 2018-11-04 06:28:09.413 308 11477.39 98.50 56804.34 88888.00 2018-11-04 06:28:09.913 308 11477.22 98.50 56804.32 88888.00 2018-11-04 06:28:10.413 308 11477.20 98.49 56804.28 88888.00 2018-11-04 06:28:10.913 308 11477.17 98.44 56804.27 88888.00 2018-11-04 06:28:11.413 308 11477.20 98.49 56804.20 88888.00 2018-11-04 06:28:11.913 308 11477.25 98.45 56804.12 88888.00 2018-11-04 06:28:12.413 308 11477.20 98.51 56803.99 88888.00 2018-11-04 06:28:12.913 308 11477.17 98.55 56803.91 88888.00 2018-11-04 06:28:13.413 308 11477.13 98.57 56803.83 88888.00 2018-11-04 06:28:13.913 308 11477.07 98.52 56803.77 88888.00 2018-11-04 06:28:14.413 308 11477.00 98.51 56803.70 88888.00 2018-11-04 06:28:14.913 308 11477.00 98.52 56803.57 88888.00 2018-11-04 06:28:15.413 308 11476.97 98.53 56803.49 88888.00 2018-11-04 06:28:15.913 308 11476.89 98.48 56803.33 88888.00 2018-11-04 06:28:16.413 308 11476.94 98.51 56803.25 88888.00 2018-11-04 06:28:16.913 308 11476.90 98.51 56803.10 88888.00 2018-11-04 06:28:17.413 308 11476.78 98.53 56803.04 88888.00 2018-11-04 06:28:17.913 308 11476.81 98.52 56802.96 88888.00 2018-11-04 06:28:18.413 308 11476.66 98.45 56802.88 88888.00 2018-11-04 06:28:18.913 308 11476.51 98.46 56802.74 88888.00 2018-11-04 06:28:19.413 308 11476.56 98.53 56802.60 88888.00 2018-11-04 06:28:19.913 308 11476.56 98.48 56802.50 88888.00 2018-11-04 06:28:20.413 308 11476.51 98.44 56802.34 88888.00 2018-11-04 06:28:20.913 308 11476.51 98.41 56802.14 88888.00 2018-11-04 06:28:21.413 308 11476.45 98.37 56801.96 88888.00 2018-11-04 06:28:21.913 308 11476.42 98.37 56801.84 88888.00 2018-11-04 06:28:22.413 308 11476.44 98.35 56801.68 88888.00 2018-11-04 06:28:22.913 308 11476.42 98.29 56801.50 88888.00 2018-11-04 06:28:23.413 308 11476.37 98.23 56801.39 88888.00 2018-11-04 06:28:23.913 308 11476.41 98.22 56801.27 88888.00 2018-11-04 06:28:24.413 308 11476.39 98.12 56801.14 88888.00 2018-11-04 06:28:24.913 308 11476.31 98.17 56800.98 88888.00 2018-11-04 06:28:25.413 308 11476.36 98.16 56800.82 88888.00 2018-11-04 06:28:25.913 308 11476.37 98.08 56800.60 88888.00 2018-11-04 06:28:26.413 308 11476.35 98.05 56800.42 88888.00 2018-11-04 06:28:26.913 308 11476.38 97.98 56800.27 88888.00 2018-11-04 06:28:27.413 308 11476.44 97.85 56800.05 88888.00 2018-11-04 06:28:28.413 308 11476.37 97.85 56799.89 88888.00 2018-11-04 06:28:28.913 308 11476.42 97.84 56799.88 88888.00 2018-11-04 06:28:29.413 308 11476.43 97.81 56799.77 88888.00 2018-11-04 06:28:29.913 308 11476.50 97.81 56799.61 88888.00 2018-11-04 06:28:30.413 308 11476.55 97.81 56799.48 88888.00 2018-11-04 06:28:30.913 308 11476.58 97.74 56799.40 88888.00 2018-11-04 06:28:31.413 308 11476.64 97.73 56799.32 88888.00 2018-11-04 06:28:31.913 308 11476.67 97.68 56799.29 88888.00 2018-11-04 06:28:32.413 308 11476.66 97.71 56799.27 88888.00 2018-11-04 06:28:32.913 308 11476.72 97.73 56799.24 88888.00 2018-11-04 06:28:33.413 308 11476.74 97.68 56799.15 88888.00 2018-11-04 06:28:33.913 308 11476.69 97.74 56799.11 88888.00 2018-11-04 06:28:34.413 308 11476.80 97.69 56799.06 88888.00 2018-11-04 06:28:34.913 308 11476.85 97.62 56799.00 88888.00 2018-11-04 06:28:35.413 308 11476.84 97.63 56798.97 88888.00 2018-11-04 06:28:35.913 308 11476.85 97.61 56798.96 88888.00 2018-11-04 06:28:36.413 308 11476.83 97.48 56798.89 88888.00 2018-11-04 06:28:36.913 308 11476.77 97.42 56798.84 88888.00 2018-11-04 06:28:37.413 308 11476.86 97.41 56798.83 88888.00 2018-11-04 06:28:38.413 308 11476.87 97.33 56798.74 88888.00 2018-11-04 06:28:38.913 308 11476.84 97.27 56798.75 88888.00 2018-11-04 06:28:39.413 308 11476.81 97.16 56798.71 88888.00 2018-11-04 06:28:39.913 308 11476.79 97.08 56798.64 88888.00 2018-11-04 06:28:40.413 308 11476.93 97.09 56798.64 88888.00 2018-11-04 06:28:40.913 308 11476.97 97.09 56798.66 88888.00 2018-11-04 06:28:41.413 308 11476.93 97.02 56798.60 88888.00 2018-11-04 06:28:41.913 308 11476.99 96.99 56798.51 88888.00 2018-11-04 06:28:42.413 308 11477.00 96.91 56798.50 88888.00 2018-11-04 06:28:42.913 308 11477.04 96.93 56798.50 88888.00 2018-11-04 06:28:43.413 308 11477.10 96.91 56798.48 88888.00 2018-11-04 06:28:43.913 308 11477.13 96.83 56798.43 88888.00 2018-11-04 06:28:44.404 308 11477.14 96.75 56798.41 88888.00 2018-11-04 06:28:44.904 308 11477.21 96.75 56798.38 88888.00 2018-11-04 06:28:45.404 308 11477.25 96.74 56798.36 88888.00 2018-11-04 06:28:45.904 308 11477.26 96.73 56798.41 88888.00 2018-11-04 06:28:46.404 308 11477.31 96.73 56798.42 88888.00 2018-11-04 06:28:46.904 308 11477.31 96.71 56798.41 88888.00 2018-11-04 06:28:47.404 308 11477.31 96.68 56798.37 88888.00 2018-11-04 06:28:48.404 308 11477.42 96.66 56798.25 88888.00 2018-11-04 06:28:48.904 308 11477.34 96.65 56798.30 88888.00 2018-11-04 06:28:49.404 308 11477.43 96.64 56798.25 88888.00 2018-11-04 06:28:49.904 308 11477.48 96.59 56798.23 88888.00 2018-11-04 06:28:50.404 308 11477.42 96.65 56798.19 88888.00 2018-11-04 06:28:50.904 308 11477.54 96.62 56798.18 88888.00 2018-11-04 06:28:51.404 308 11477.60 96.59 56798.20 88888.00 2018-11-04 06:28:51.904 308 11477.59 96.58 56798.19 88888.00 2018-11-04 06:28:52.404 308 11477.67 96.60 56798.20 88888.00 2018-11-04 06:28:52.904 308 11477.74 96.59 56798.20 88888.00 2018-11-04 06:28:53.404 308 11477.75 96.53 56798.23 88888.00 2018-11-04 06:28:53.904 308 11477.78 96.54 56798.29 88888.00 2018-11-04 06:28:54.404 308 11477.83 96.55 56798.34 88888.00 2018-11-04 06:28:54.904 308 11477.85 96.57 56798.37 88888.00 2018-11-04 06:28:55.404 308 11477.97 96.66 56798.29 88888.00 2018-11-04 06:28:55.904 308 11478.04 96.59 56798.25 88888.00 2018-11-04 06:28:56.404 308 11478.03 96.58 56798.32 88888.00 2018-11-04 06:28:56.904 308 11478.11 96.59 56798.37 88888.00 2018-11-04 06:28:57.404 308 11478.17 96.55 56798.44 88888.00 2018-11-04 06:28:57.904 308 11478.19 96.60 56798.50 88888.00 2018-11-04 06:28:58.404 308 11478.36 96.64 56798.57 88888.00 2018-11-04 06:28:58.904 308 11478.42 96.60 56798.63 88888.00 2018-11-04 06:28:59.404 308 11478.40 96.61 56798.69 88888.00 2018-11-04 06:28:59.904 308 11478.53 96.65 56798.80 88888.00 2018-11-04 06:29:00.404 308 11478.64 96.68 56798.83 88888.00 2018-11-04 06:29:00.904 308 11478.67 96.74 56798.84 88888.00 2018-11-04 06:29:01.404 308 11478.81 96.74 56798.95 88888.00 2018-11-04 06:29:01.904 308 11478.93 96.76 56799.03 88888.00 2018-11-04 06:29:02.404 308 11478.92 96.81 56799.03 88888.00 2018-11-04 06:29:02.904 308 11479.01 96.83 56799.08 88888.00 2018-11-04 06:29:03.404 308 11479.19 96.85 56799.07 88888.00 2018-11-04 06:29:03.904 308 11479.35 96.86 56799.06 88888.00 2018-11-04 06:29:04.404 308 11479.47 96.94 56799.15 88888.00 2018-11-04 06:29:04.904 308 11479.65 96.93 56799.19 88888.00 2018-11-04 06:29:05.404 308 11479.71 96.92 56799.15 88888.00 2018-11-04 06:29:05.904 308 11479.81 96.96 56799.21 88888.00 2018-11-04 06:29:06.404 308 11479.95 97.01 56799.27 88888.00 2018-11-04 06:29:06.904 308 11479.98 97.02 56799.29 88888.00 2018-11-04 06:29:07.404 308 11480.06 97.14 56799.40 88888.00 2018-11-04 06:29:07.904 308 11480.19 97.12 56799.46 88888.00 2018-11-04 06:29:08.404 308 11480.19 97.10 56799.54 88888.00 2018-11-04 06:29:08.904 308 11480.19 97.15 56799.58 88888.00 2018-11-04 06:29:09.404 308 11480.24 97.16 56799.53 88888.00 2018-11-04 06:29:09.904 308 11480.21 97.14 56799.57 88888.00 2018-11-04 06:29:10.404 308 11480.31 97.15 56799.67 88888.00 2018-11-04 06:29:10.904 308 11480.35 97.12 56799.69 88888.00 2018-11-04 06:29:11.404 308 11480.33 97.10 56799.72 88888.00 2018-11-04 06:29:11.904 308 11480.41 97.08 56799.74 88888.00 2018-11-04 06:29:12.404 308 11480.48 97.05 56799.77 88888.00 2018-11-04 06:29:12.904 308 11480.48 97.07 56799.86 88888.00 2018-11-04 06:29:13.404 308 11480.59 97.12 56799.93 88888.00 2018-11-04 06:29:13.904 308 11480.72 97.13 56800.09 88888.00 2018-11-04 06:29:14.404 308 11480.79 97.12 56800.17 88888.00 2018-11-04 06:29:14.904 308 11480.87 97.17 56800.22 88888.00 2018-11-04 06:29:15.404 308 11480.98 97.15 56800.30 88888.00 2018-11-04 06:29:15.904 308 11481.04 97.20 56800.38 88888.00 2018-11-04 06:29:16.404 308 11481.20 97.21 56800.48 88888.00 2018-11-04 06:29:16.904 308 11481.34 97.17 56800.54 88888.00 2018-11-04 06:29:17.404 308 11481.35 97.17 56800.66 88888.00 2018-11-04 06:29:17.904 308 11481.48 97.17 56800.72 88888.00 2018-11-04 06:29:18.404 308 11481.62 97.20 56800.79 88888.00 2018-11-04 06:29:18.904 308 11481.69 97.21 56800.92 88888.00 2018-11-04 06:29:19.404 308 11481.83 97.14 56801.04 88888.00 2018-11-04 06:29:19.904 308 11481.94 97.13 56801.14 88888.00 2018-11-04 06:29:20.404 308 11482.00 97.14 56801.23 88888.00 2018-11-04 06:29:20.904 308 11482.09 97.16 56801.31 88888.00 2018-11-04 06:29:21.404 308 11482.23 97.17 56801.39 88888.00 2018-11-04 06:29:21.904 308 11482.34 97.23 56801.47 88888.00 2018-11-04 06:29:22.404 308 11482.48 97.26 56801.58 88888.00 2018-11-04 06:29:22.904 308 11482.59 97.26 56801.65 88888.00 2018-11-04 06:29:23.404 308 11482.64 97.28 56801.72 88888.00 2018-11-04 06:29:23.904 308 11482.74 97.28 56801.81 88888.00 2018-11-04 06:29:24.404 308 11482.92 97.28 56801.83 88888.00 2018-11-04 06:29:24.904 308 11483.04 97.26 56801.89 88888.00 2018-11-04 06:29:25.404 308 11483.15 97.27 56801.95 88888.00 2018-11-04 06:29:25.904 308 11483.32 97.28 56802.04 88888.00 2018-11-04 06:29:26.404 308 11483.39 97.33 56802.11 88888.00 2018-11-04 06:29:26.904 308 11483.53 97.34 56802.16 88888.00 2018-11-04 06:29:27.404 308 11483.75 97.30 56802.21 88888.00 2018-11-04 06:29:27.904 308 11483.80 97.30 56802.29 88888.00 2018-11-04 06:29:28.404 308 11483.94 97.35 56802.33 88888.00 2018-11-04 06:29:28.904 308 11484.09 97.37 56802.39 88888.00 2018-11-04 06:29:29.904 308 11484.23 97.44 56802.61 88888.00 2018-11-04 06:29:30.404 308 11484.34 97.43 56802.72 88888.00 2018-11-04 06:29:30.904 308 11484.36 97.35 56802.69 88888.00 2018-11-04 06:29:31.404 308 11484.45 97.30 56802.75 88888.00 2018-11-04 06:29:31.904 308 11484.61 97.37 56802.85 88888.00 2018-11-04 06:29:32.404 308 11484.62 97.40 56802.97 88888.00 2018-11-04 06:29:32.904 308 11484.72 97.42 56803.05 88888.00 2018-11-04 06:29:33.404 308 11484.85 97.43 56803.11 88888.00 2018-11-04 06:29:33.904 308 11484.91 97.33 56803.13 88888.00 2018-11-04 06:29:34.404 308 11484.98 97.30 56803.19 88888.00 2018-11-04 06:29:34.904 308 11485.12 97.27 56803.27 88888.00 2018-11-04 06:29:35.404 308 11485.17 97.08 56803.29 88888.00 2018-11-04 06:29:35.904 308 11485.28 97.09 56803.31 88888.00 2018-11-04 06:29:36.404 308 11485.47 97.29 56803.35 88888.00 2018-11-04 06:29:36.904 308 11485.53 97.23 56803.38 88888.00 2018-11-04 06:29:37.404 308 11485.65 97.21 56803.43 88888.00 2018-11-04 06:29:37.904 308 11485.79 97.20 56803.44 88888.00 2018-11-04 06:29:38.404 308 11485.84 97.23 56803.56 88888.00 2018-11-04 06:29:38.904 308 11485.97 97.29 56803.62 88888.00 2018-11-04 06:29:39.904 308 11486.23 97.22 56803.64 88888.00 2018-11-04 06:29:40.404 308 11486.26 97.26 56803.72 88888.00 2018-11-04 06:29:40.904 308 11486.51 97.30 56803.77 88888.00 2018-11-04 06:29:41.404 308 11486.58 97.34 56803.89 88888.00 2018-11-04 06:29:41.904 308 11486.59 97.37 56803.99 88888.00 2018-11-04 06:29:42.404 308 11486.81 97.25 56804.02 88888.00 2018-11-04 06:29:42.904 308 11486.90 97.22 56804.04 88888.00 2018-11-04 06:29:43.404 308 11487.00 97.30 56804.14 88888.00 2018-11-04 06:29:43.904 308 11487.14 97.35 56804.21 88888.00 2018-11-04 06:29:44.404 308 11487.23 97.30 56804.19 88888.00 2018-11-04 06:29:44.904 308 11487.36 97.30 56804.26 88888.00 2018-11-04 06:29:45.404 308 11487.57 97.27 56804.32 88888.00 2018-11-04 06:29:45.904 308 11487.71 97.27 56804.38 88888.00 2018-11-04 06:29:46.404 308 11487.76 97.16 56804.46 88888.00 2018-11-04 06:29:46.904 308 11487.96 97.19 56804.52 88888.00 2018-11-04 06:29:47.404 308 11488.06 97.25 56804.55 88888.00 2018-11-04 06:29:47.904 308 11488.17 97.32 56804.58 88888.00 2018-11-04 06:29:48.404 308 11488.40 97.34 56804.61 88888.00 2018-11-04 06:29:48.904 308 11488.50 97.32 56804.70 88888.00 2018-11-04 06:29:49.404 308 11488.57 97.30 56804.77 88888.00 2018-11-04 06:29:49.904 308 11488.69 97.32 56804.83 88888.00 2018-11-04 06:29:50.404 308 11488.76 97.37 56804.89 88888.00 2018-11-04 06:29:50.904 308 11488.86 97.30 56804.90 88888.00 2018-11-04 06:29:51.404 308 11489.06 97.32 56804.90 88888.00 2018-11-04 06:29:51.904 308 11489.11 97.30 56804.95 88888.00 2018-11-04 06:29:52.404 308 11489.21 97.28 56804.95 88888.00 2018-11-04 06:29:52.904 308 11489.36 97.32 56805.10 88888.00 2018-11-04 06:29:53.404 308 11489.41 97.33 56805.16 88888.00 2018-11-04 06:29:53.904 308 11489.47 97.32 56805.16 88888.00 2018-11-04 06:29:54.404 308 11489.56 97.27 56805.24 88888.00 2018-11-04 06:29:54.904 308 11489.61 97.26 56805.30 88888.00 2018-11-04 06:29:55.404 308 11489.64 97.26 56805.37 88888.00 2018-11-04 06:29:55.904 308 11489.71 97.35 56805.44 88888.00 2018-11-04 06:29:56.404 308 11489.68 97.34 56805.49 88888.00 2018-11-04 06:29:56.904 308 11489.73 97.27 56805.56 88888.00 2018-11-04 06:29:57.404 308 11489.90 97.17 56805.64 88888.00 2018-11-04 06:29:57.904 308 11489.90 97.21 56805.68 88888.00 2018-11-04 06:29:58.404 308 11489.90 97.21 56805.72 88888.00 2018-11-04 06:29:58.904 308 11489.99 97.26 56805.77 88888.00 2018-11-04 06:29:59.404 308 11489.98 97.20 56805.74 88888.00 2018-11-04 06:29:59.904 308 11489.97 97.14 56805.74 88888.00 2018-11-04 06:30:00.404 308 11490.01 97.12 56805.77 88888.00 2018-11-04 06:30:00.904 308 11490.06 97.13 56805.81 88888.00 2018-11-04 06:30:01.404 308 11489.99 97.17 56805.82 88888.00 2018-11-04 06:30:01.904 308 11490.05 97.08 56805.77 88888.00 2018-11-04 06:30:02.404 308 11490.05 96.94 56805.75 88888.00 2018-11-04 06:30:02.904 308 11490.01 96.94 56805.81 88888.00 2018-11-04 06:30:03.404 308 11490.06 97.01 56805.80 88888.00 2018-11-04 06:30:03.904 308 11489.99 96.98 56805.76 88888.00 2018-11-04 06:30:04.404 308 11489.90 96.91 56805.77 88888.00 2018-11-04 06:30:04.904 308 11489.96 96.86 56805.77 88888.00 2018-11-04 06:30:05.404 308 11489.99 96.81 56805.72 88888.00 2018-11-04 06:30:05.904 308 11489.97 96.86 56805.74 88888.00 2018-11-04 06:30:06.404 308 11489.97 96.82 56805.76 88888.00 2018-11-04 06:30:06.904 308 11489.90 96.81 56805.75 88888.00 2018-11-04 06:30:07.404 308 11489.79 96.89 56805.80 88888.00 2018-11-04 06:30:07.904 308 11489.75 96.93 56805.77 88888.00 2018-11-04 06:30:08.404 308 11489.68 96.91 56805.60 88888.00 2018-11-04 06:30:08.904 308 11489.58 96.93 56805.64 88888.00 2018-11-04 06:30:09.404 308 11489.63 96.89 56805.75 88888.00 2018-11-04 06:30:09.904 308 11489.57 96.82 56805.68 88888.00 2018-11-04 06:30:10.404 308 11489.48 96.81 56805.64 88888.00 2018-11-04 06:30:11.404 308 11489.51 96.80 56805.72 88888.00 2018-11-04 06:30:11.904 308 11489.40 96.80 56805.72 88888.00 2018-11-04 06:30:12.404 308 11489.41 96.78 56805.68 88888.00 2018-11-04 06:30:12.904 308 11489.37 96.75 56805.68 88888.00 2018-11-04 06:30:13.404 308 11489.37 96.78 56805.67 88888.00 2018-11-04 06:30:13.904 308 11489.40 96.78 56805.62 88888.00 2018-11-04 06:30:14.404 308 11489.34 96.74 56805.56 88888.00 2018-11-04 06:30:14.904 308 11489.29 96.74 56805.54 88888.00 2018-11-04 06:30:15.404 308 11489.34 96.80 56805.61 88888.00 2018-11-04 06:30:15.904 308 11489.29 96.76 56805.54 88888.00 2018-11-04 06:30:16.404 308 11489.20 96.72 56805.50 88888.00 2018-11-04 06:30:16.904 308 11489.22 96.75 56805.58 88888.00 2018-11-04 06:30:17.404 308 11489.21 96.79 56805.57 88888.00 2018-11-04 06:30:17.904 308 11489.15 96.79 56805.56 88888.00 2018-11-04 06:30:18.404 308 11489.15 96.81 56805.54 88888.00 2018-11-04 06:30:18.904 308 11489.18 96.79 56805.56 88888.00 2018-11-04 06:30:19.404 308 11489.15 96.80 56805.56 88888.00 2018-11-04 06:30:19.904 308 11489.18 96.79 56805.57 88888.00 2018-11-04 06:30:20.404 308 11489.13 96.80 56805.55 88888.00 2018-11-04 06:30:21.404 308 11489.13 96.85 56805.49 88888.00 2018-11-04 06:30:21.904 308 11489.11 96.81 56805.45 88888.00 2018-11-04 06:30:22.404 308 11489.04 96.79 56805.50 88888.00 2018-11-04 06:30:22.904 308 11489.06 96.81 56805.53 88888.00 2018-11-04 06:30:23.404 308 11489.11 96.83 56805.53 88888.00 2018-11-04 06:30:23.904 308 11489.14 96.88 56805.53 88888.00 2018-11-04 06:30:24.404 308 11489.13 96.88 56805.56 88888.00 2018-11-04 06:30:24.904 308 11489.07 96.87 56805.58 88888.00 2018-11-04 06:30:25.404 308 11489.02 96.88 56805.49 88888.00 2018-11-04 06:30:25.904 308 11489.06 96.83 56805.48 88888.00 2018-11-04 06:30:26.404 308 11489.06 96.79 56805.47 88888.00 2018-11-04 06:30:26.904 308 11489.06 96.82 56805.50 88888.00 2018-11-04 06:30:27.404 308 11489.09 96.89 56805.55 88888.00 2018-11-04 06:30:27.904 308 11489.13 96.92 56805.56 88888.00 2018-11-04 06:30:28.404 308 11489.10 96.89 56805.56 88888.00 2018-11-04 06:30:28.904 308 11489.09 96.89 56805.57 88888.00 2018-11-04 06:30:29.404 308 11489.09 96.87 56805.58 88888.00 2018-11-04 06:30:29.904 308 11489.07 96.83 56805.56 88888.00 2018-11-04 06:30:30.404 308 11489.11 96.79 56805.61 88888.00 2018-11-04 06:30:30.904 308 11489.18 96.75 56805.54 88888.00 2018-11-04 06:30:31.404 308 11489.11 96.82 56805.57 88888.00 2018-11-04 06:30:31.904 308 11489.15 96.86 56805.58 88888.00 2018-11-04 06:30:32.404 308 11489.13 96.78 56805.55 88888.00 2018-11-04 06:30:32.904 308 11489.08 96.73 56805.53 88888.00 2018-11-04 06:30:33.404 308 11489.11 96.78 56805.47 88888.00 2018-11-04 06:30:33.904 308 11489.14 96.75 56805.42 88888.00 2018-11-04 06:30:34.404 308 11489.09 96.73 56805.43 88888.00 2018-11-04 06:30:34.904 308 11489.20 96.76 56805.45 88888.00 2018-11-04 06:30:35.404 308 11489.24 96.73 56805.47 88888.00 2018-11-04 06:30:35.904 308 11489.18 96.78 56805.51 88888.00 2018-11-04 06:30:36.404 308 11489.20 96.83 56805.53 88888.00 2018-11-04 06:30:36.904 308 11489.23 96.83 56805.51 88888.00 2018-11-04 06:30:37.404 308 11489.10 96.80 56805.47 88888.00 2018-11-04 06:30:37.904 308 11489.15 96.83 56805.45 88888.00 2018-11-04 06:30:38.404 308 11489.15 96.73 56805.48 88888.00 2018-11-04 06:30:38.904 308 11489.01 96.67 56805.49 88888.00 2018-11-04 06:30:39.404 308 11488.96 96.67 56805.47 88888.00 2018-11-04 06:30:39.904 308 11488.97 96.79 56805.38 88888.00 2018-11-04 06:30:40.905 308 11489.01 96.66 56805.31 88888.00 2018-11-04 06:30:41.405 308 11488.96 96.72 56805.23 88888.00 2018-11-04 06:30:41.905 308 11488.95 96.73 56805.28 88888.00 2018-11-04 06:30:42.405 308 11489.00 96.78 56805.30 88888.00 2018-11-04 06:30:42.905 308 11488.94 96.78 56805.31 88888.00 2018-11-04 06:30:43.405 308 11488.92 96.74 56805.30 88888.00 2018-11-04 06:30:43.905 308 11488.92 96.73 56805.26 88888.00 2018-11-04 06:30:44.405 308 11488.96 96.71 56805.19 88888.00 2018-11-04 06:30:44.905 308 11488.89 96.62 56805.16 88888.00 2018-11-04 06:30:45.405 308 11488.90 96.66 56805.18 88888.00 2018-11-04 06:30:45.905 308 11488.95 96.61 56805.19 88888.00 2018-11-04 06:30:46.405 308 11488.90 96.62 56805.18 88888.00 2018-11-04 06:30:46.905 308 11488.94 96.74 56805.18 88888.00 2018-11-04 06:30:47.405 308 11488.88 96.75 56805.23 88888.00 2018-11-04 06:30:47.905 308 11488.82 96.68 56805.22 88888.00 2018-11-04 06:30:48.405 308 11488.82 96.71 56805.22 88888.00 2018-11-04 06:30:48.905 308 11488.83 96.78 56805.23 88888.00 2018-11-04 06:30:49.405 308 11488.80 96.74 56805.19 88888.00 2018-11-04 06:30:49.905 308 11488.83 96.67 56805.21 88888.00 2018-11-04 06:30:50.405 308 11488.81 96.74 56805.15 88888.00 2018-11-04 06:30:50.905 308 11488.80 96.75 56805.18 88888.00 2018-11-04 06:30:51.405 308 11488.82 96.78 56805.21 88888.00 2018-11-04 06:30:51.905 308 11488.85 96.82 56805.21 88888.00 2018-11-04 06:30:52.905 308 11488.89 96.81 56805.13 88888.00 2018-11-04 06:30:53.405 308 11488.87 96.74 56805.17 88888.00 2018-11-04 06:30:53.905 308 11488.80 96.82 56805.18 88888.00 2018-11-04 06:30:54.405 308 11488.82 96.88 56805.22 88888.00 2018-11-04 06:30:54.905 308 11488.80 96.86 56805.23 88888.00 2018-11-04 06:30:55.405 308 11488.76 96.86 56805.21 88888.00 2018-11-04 06:30:55.905 308 11488.81 96.92 56805.23 88888.00 2018-11-04 06:30:56.405 308 11488.78 96.92 56805.26 88888.00 2018-11-04 06:30:56.905 308 11488.66 96.80 56805.30 88888.00 2018-11-04 06:30:57.405 308 11488.68 96.88 56805.38 88888.00 2018-11-04 06:30:57.905 308 11488.68 96.93 56805.38 88888.00 2018-11-04 06:30:58.405 308 11488.55 96.93 56805.38 88888.00 2018-11-04 06:30:58.905 308 11488.57 96.93 56805.38 88888.00 2018-11-04 06:30:59.405 308 11488.55 96.94 56805.37 88888.00 2018-11-04 06:30:59.905 308 11488.53 96.91 56805.38 88888.00 2018-11-04 06:31:00.905 308 11488.54 96.88 56805.40 88888.00 2018-11-04 06:31:01.405 308 11488.45 96.87 56805.41 88888.00 2018-11-04 06:31:01.905 308 11488.54 96.86 56805.41 88888.00 2018-11-04 06:31:02.405 308 11488.53 96.85 56805.43 88888.00 2018-11-04 06:31:02.905 308 11488.44 96.88 56805.42 88888.00 2018-11-04 06:31:03.405 308 11488.44 96.98 56805.42 88888.00 2018-11-04 06:31:03.905 308 11488.45 96.96 56805.42 88888.00 2018-11-04 06:31:04.405 308 11488.34 96.95 56805.47 88888.00 2018-11-04 06:31:04.905 308 11488.39 96.95 56805.40 88888.00 2018-11-04 06:31:05.405 308 11488.40 96.92 56805.35 88888.00 2018-11-04 06:31:05.905 308 11488.38 96.89 56805.38 88888.00 2018-11-04 06:31:06.405 308 11488.33 96.94 56805.43 88888.00 2018-11-04 06:31:06.905 308 11488.36 96.95 56805.51 88888.00 2018-11-04 06:31:07.405 308 11488.26 96.95 56805.50 88888.00 2018-11-04 06:31:07.905 308 11488.25 96.94 56805.50 88888.00 2018-11-04 06:31:08.405 308 11488.30 96.92 56805.50 88888.00 2018-11-04 06:31:08.905 308 11488.24 96.94 56805.50 88888.00 2018-11-04 06:31:09.405 308 11488.25 96.95 56805.56 88888.00 2018-11-04 06:31:09.905 308 11488.27 96.91 56805.63 88888.00 2018-11-04 06:31:10.405 308 11488.16 96.93 56805.66 88888.00 2018-11-04 06:31:10.905 308 11488.12 96.94 56805.67 88888.00 2018-11-04 06:31:11.405 308 11488.15 96.89 56805.63 88888.00 2018-11-04 06:31:11.905 308 11488.09 96.82 56805.63 88888.00 2018-11-04 06:31:12.405 308 11488.10 96.75 56805.64 88888.00 2018-11-04 06:31:12.905 308 11488.11 96.81 56805.70 88888.00 2018-11-04 06:31:13.405 308 11488.05 96.82 56805.67 88888.00 2018-11-04 06:31:13.905 308 11488.04 96.80 56805.69 88888.00 2018-11-04 06:31:14.405 308 11488.04 96.79 56805.70 88888.00 2018-11-04 06:31:14.905 308 11487.96 96.85 56805.66 88888.00 2018-11-04 06:31:15.405 308 11487.98 96.94 56805.63 88888.00 2018-11-04 06:31:15.905 308 11487.97 96.86 56805.63 88888.00 2018-11-04 06:31:16.405 308 11487.84 96.85 56805.66 88888.00 2018-11-04 06:31:16.905 308 11487.78 96.92 56805.67 88888.00 2018-11-04 06:31:17.405 308 11487.90 96.85 56805.64 88888.00 2018-11-04 06:31:17.905 308 11487.90 96.87 56805.64 88888.00 2018-11-04 06:31:18.405 308 11487.90 96.85 56805.70 88888.00 2018-11-04 06:31:18.905 308 11487.89 96.79 56805.70 88888.00 2018-11-04 06:31:19.405 308 11487.78 96.85 56805.68 88888.00 2018-11-04 06:31:19.905 308 11487.84 96.89 56805.74 88888.00 2018-11-04 06:31:20.405 308 11487.84 96.91 56805.79 88888.00 2018-11-04 06:31:20.905 308 11487.79 96.89 56805.76 88888.00 2018-11-04 06:31:21.405 308 11487.85 96.91 56805.81 88888.00 2018-11-04 06:31:21.905 308 11487.82 96.86 56805.77 88888.00 2018-11-04 06:31:22.405 308 11487.74 96.85 56805.80 88888.00 2018-11-04 06:31:22.905 308 11487.76 96.88 56805.76 88888.00 2018-11-04 06:31:23.405 308 11487.69 96.86 56805.76 88888.00 2018-11-04 06:31:24.405 308 11487.75 96.95 56805.81 88888.00 2018-11-04 06:31:24.905 308 11487.71 96.94 56805.86 88888.00 2018-11-04 06:31:25.405 308 11487.69 96.94 56805.88 88888.00 2018-11-04 06:31:25.905 308 11487.75 96.99 56805.92 88888.00 2018-11-04 06:31:26.405 308 11487.72 96.98 56805.98 88888.00 2018-11-04 06:31:26.905 308 11487.69 96.89 56806.01 88888.00 2018-11-04 06:31:27.405 308 11487.74 96.89 56806.06 88888.00 2018-11-04 06:31:27.905 308 11487.76 96.87 56806.11 88888.00 2018-11-04 06:31:28.405 308 11487.71 96.91 56806.22 88888.00 2018-11-04 06:31:28.905 308 11487.78 96.79 56806.30 88888.00 2018-11-04 06:31:29.405 308 11487.81 96.82 56806.35 88888.00 2018-11-04 06:31:29.905 308 11487.75 96.93 56806.39 88888.00 2018-11-04 06:31:30.405 308 11487.87 96.89 56806.44 88888.00 2018-11-04 06:31:30.905 308 11487.83 96.96 56806.50 88888.00 2018-11-04 06:31:31.405 308 11487.85 96.95 56806.52 88888.00 2018-11-04 06:31:31.905 308 11487.89 97.01 56806.59 88888.00 2018-11-04 06:31:32.405 308 11487.90 97.03 56806.63 88888.00 2018-11-04 06:31:32.905 308 11487.88 97.08 56806.66 88888.00 2018-11-04 06:31:33.405 308 11487.91 97.07 56806.72 88888.00 2018-11-04 06:31:33.905 308 11487.91 97.03 56806.80 88888.00 2018-11-04 06:31:34.405 308 11487.92 97.08 56806.96 88888.00 2018-11-04 06:31:34.905 308 11487.97 97.15 56807.03 88888.00 2018-11-04 06:31:35.405 308 11487.97 97.20 56807.04 88888.00 2018-11-04 06:31:35.905 308 11488.02 97.21 56807.05 88888.00 2018-11-04 06:31:36.405 308 11488.13 97.19 56807.04 88888.00 2018-11-04 06:31:36.905 308 11488.18 97.17 56807.08 88888.00 2018-11-04 06:31:37.405 308 11488.18 97.19 56807.12 88888.00 2018-11-04 06:31:37.905 308 11488.24 97.23 56807.27 88888.00 2018-11-04 06:31:38.405 308 11488.26 97.27 56807.34 88888.00 2018-11-04 06:31:38.905 308 11488.23 97.29 56807.39 88888.00 2018-11-04 06:31:39.405 308 11488.30 97.30 56807.48 88888.00 2018-11-04 06:31:39.905 308 11488.27 97.33 56807.49 88888.00 2018-11-04 06:31:40.405 308 11488.26 97.37 56807.49 88888.00 2018-11-04 06:31:40.905 308 11488.41 97.42 56807.59 88888.00 2018-11-04 06:31:41.405 308 11488.50 97.39 56807.63 88888.00 2018-11-04 06:31:41.905 308 11488.52 97.39 56807.74 88888.00 2018-11-04 06:31:42.405 308 11488.58 97.44 56807.86 88888.00 2018-11-04 06:31:42.905 308 11488.57 97.40 56807.92 88888.00 2018-11-04 06:31:43.405 308 11488.53 97.42 56807.97 88888.00 2018-11-04 06:31:43.905 308 11488.60 97.46 56808.06 88888.00 2018-11-04 06:31:44.405 308 11488.60 97.48 56808.12 88888.00 2018-11-04 06:31:44.905 308 11488.62 97.49 56808.11 88888.00 2018-11-04 06:31:45.405 308 11488.67 97.55 56808.19 88888.00 2018-11-04 06:31:45.905 308 11488.67 97.58 56808.25 88888.00 2018-11-04 06:31:46.405 308 11488.66 97.63 56808.30 88888.00 2018-11-04 06:31:46.905 308 11488.75 97.66 56808.37 88888.00 2018-11-04 06:31:47.405 308 11488.75 97.63 56808.43 88888.00 2018-11-04 06:31:47.905 308 11488.79 97.66 56808.39 88888.00 2018-11-04 06:31:48.405 308 11488.88 97.70 56808.42 88888.00 2018-11-04 06:31:48.905 308 11488.94 97.74 56808.52 88888.00 2018-11-04 06:31:49.405 308 11488.93 97.80 56808.62 88888.00 2018-11-04 06:31:49.905 308 11489.01 97.81 56808.66 88888.00 2018-11-04 06:31:50.405 308 11489.03 97.85 56808.72 88888.00 2018-11-04 06:31:50.905 308 11489.04 97.91 56808.79 88888.00 2018-11-04 06:31:51.405 308 11489.08 97.91 56808.87 88888.00 2018-11-04 06:31:51.905 308 11489.11 97.89 56808.85 88888.00 2018-11-04 06:31:52.405 308 11489.17 97.94 56808.89 88888.00 2018-11-04 06:31:52.905 308 11489.29 97.94 56808.91 88888.00 2018-11-04 06:31:53.405 308 11489.26 98.00 56809.00 88888.00 2018-11-04 06:31:53.905 308 11489.24 98.09 56809.07 88888.00 2018-11-04 06:31:54.405 308 11489.33 98.15 56809.09 88888.00 2018-11-04 06:31:54.905 308 11489.36 98.16 56809.16 88888.00 2018-11-04 06:31:55.405 308 11489.37 98.15 56809.21 88888.00 2018-11-04 06:31:55.905 308 11489.44 98.12 56809.28 88888.00 2018-11-04 06:31:56.405 308 11489.44 98.12 56809.28 88888.00 2018-11-04 06:31:56.905 308 11489.44 98.23 56809.36 88888.00 2018-11-04 06:31:57.405 308 11489.50 98.30 56809.42 88888.00 2018-11-04 06:31:57.905 308 11489.58 98.35 56809.47 88888.00 2018-11-04 06:31:58.405 308 11489.59 98.29 56809.51 88888.00 2018-11-04 06:31:58.905 308 11489.65 98.32 56809.55 88888.00 2018-11-04 06:31:59.405 308 11489.69 98.37 56809.56 88888.00 2018-11-04 06:31:59.905 308 11489.71 98.42 56809.61 88888.00 2018-11-04 06:32:00.405 308 11489.83 98.45 56809.65 88888.00 2018-11-04 06:32:00.905 308 11489.79 98.49 56809.62 88888.00 2018-11-04 06:32:01.405 308 11489.78 98.49 56809.66 88888.00 2018-11-04 06:32:01.905 308 11489.89 98.49 56809.67 88888.00 2018-11-04 06:32:02.405 308 11489.90 98.48 56809.67 88888.00 2018-11-04 06:32:02.905 308 11489.89 98.50 56809.68 88888.00 2018-11-04 06:32:03.405 308 11489.99 98.60 56809.79 88888.00 2018-11-04 06:32:03.905 308 11490.00 98.62 56809.80 88888.00 2018-11-04 06:32:04.405 308 11489.98 98.69 56809.83 88888.00 2018-11-04 06:32:04.905 308 11490.03 98.70 56809.87 88888.00 2018-11-04 06:32:05.905 308 11490.05 98.62 56809.90 88888.00 2018-11-04 06:32:06.405 308 11490.11 98.68 56809.92 88888.00 2018-11-04 06:32:06.905 308 11490.14 98.72 56809.91 88888.00 2018-11-04 06:32:07.405 308 11490.20 98.78 56809.88 88888.00 2018-11-04 06:32:07.905 308 11490.19 98.77 56809.90 88888.00 2018-11-04 06:32:08.405 308 11490.13 98.77 56809.97 88888.00 2018-11-04 06:32:08.905 308 11490.15 98.68 56810.00 88888.00 2018-11-04 06:32:09.405 308 11490.27 98.69 56810.03 88888.00 2018-11-04 06:32:09.905 308 11490.31 98.72 56810.07 88888.00 2018-11-04 06:32:10.405 308 11490.33 98.70 56810.07 88888.00 2018-11-04 06:32:10.905 308 11490.41 98.68 56810.01 88888.00 2018-11-04 06:32:11.405 308 11490.36 98.71 56810.03 88888.00 2018-11-04 06:32:11.905 308 11490.32 98.78 56809.99 88888.00 2018-11-04 06:32:12.405 308 11490.46 98.78 56810.05 88888.00 2018-11-04 06:32:12.905 308 11490.43 98.80 56810.06 88888.00 2018-11-04 06:32:13.405 308 11490.39 98.86 56810.06 88888.00 2018-11-04 06:32:13.905 308 11490.49 98.83 56810.00 88888.00 2018-11-04 06:32:14.405 308 11490.47 98.80 56809.99 88888.00 2018-11-04 06:32:14.905 308 11490.45 98.83 56810.05 88888.00 2018-11-04 06:32:15.405 308 11490.54 98.85 56810.13 88888.00 2018-11-04 06:32:15.905 308 11490.52 98.92 56810.22 88888.00 2018-11-04 06:32:16.405 308 11490.50 98.92 56810.18 88888.00 2018-11-04 06:32:16.905 308 11490.54 98.89 56810.15 88888.00 2018-11-04 06:32:17.405 308 11490.54 98.86 56810.13 88888.00 2018-11-04 06:32:17.905 308 11490.57 98.90 56810.15 88888.00 2018-11-04 06:32:18.405 308 11490.65 98.91 56810.13 88888.00 2018-11-04 06:32:18.905 308 11490.66 98.97 56810.13 88888.00 2018-11-04 06:32:19.405 308 11490.66 99.00 56810.12 88888.00 2018-11-04 06:32:19.905 308 11490.73 99.03 56810.09 88888.00 2018-11-04 06:32:20.405 308 11490.69 99.00 56810.05 88888.00 2018-11-04 06:32:20.905 308 11490.68 98.99 56810.13 88888.00 2018-11-04 06:32:21.405 308 11490.74 99.06 56810.13 88888.00 2018-11-04 06:32:21.905 308 11490.75 99.07 56810.13 88888.00 2018-11-04 06:32:22.405 308 11490.74 99.12 56810.18 88888.00 2018-11-04 06:32:22.905 308 11490.80 99.14 56810.19 88888.00 2018-11-04 06:32:23.405 308 11490.80 99.12 56810.23 88888.00 2018-11-04 06:32:23.905 308 11490.73 99.11 56810.24 88888.00 2018-11-04 06:32:24.405 308 11490.79 99.06 56810.24 88888.00 2018-11-04 06:32:24.905 308 11490.76 99.09 56810.26 88888.00 2018-11-04 06:32:25.405 308 11490.84 99.14 56810.30 88888.00 2018-11-04 06:32:25.905 308 11490.90 99.10 56810.24 88888.00 2018-11-04 06:32:26.405 308 11490.83 99.12 56810.30 88888.00 2018-11-04 06:32:26.905 308 11490.86 99.14 56810.35 88888.00 2018-11-04 06:32:27.405 308 11490.93 99.12 56810.37 88888.00 2018-11-04 06:32:27.905 308 11490.94 99.18 56810.39 88888.00 2018-11-04 06:32:28.405 308 11490.94 99.25 56810.41 88888.00 2018-11-04 06:32:28.905 308 11490.98 99.26 56810.42 88888.00 2018-11-04 06:32:29.405 308 11490.95 99.30 56810.42 88888.00 2018-11-04 06:32:29.905 308 11490.95 99.30 56810.51 88888.00 2018-11-04 06:32:30.405 308 11491.08 99.31 56810.56 88888.00 2018-11-04 06:32:30.905 308 11491.10 99.27 56810.56 88888.00 2018-11-04 06:32:31.405 308 11491.02 99.36 56810.60 88888.00 2018-11-04 06:32:31.905 308 11491.09 99.43 56810.63 88888.00 2018-11-04 06:32:32.405 308 11491.08 99.37 56810.63 88888.00 2018-11-04 06:32:32.905 308 11491.07 99.33 56810.68 88888.00 2018-11-04 06:32:33.405 308 11491.11 99.37 56810.73 88888.00 2018-11-04 06:32:33.905 308 11491.11 99.41 56810.78 88888.00 2018-11-04 06:32:34.405 308 11491.05 99.47 56810.81 88888.00 2018-11-04 06:32:34.905 308 11491.15 99.46 56810.86 88888.00 2018-11-04 06:32:35.405 308 11491.18 99.48 56810.87 88888.00 2018-11-04 06:32:35.905 308 11491.16 99.48 56810.89 88888.00 2018-11-04 06:32:36.405 308 11491.26 99.45 56810.88 88888.00 2018-11-04 06:32:36.905 308 11491.30 99.46 56810.90 88888.00 2018-11-04 06:32:37.405 308 11491.29 99.47 56811.00 88888.00 2018-11-04 06:32:37.905 308 11491.35 99.55 56811.06 88888.00 2018-11-04 06:32:38.405 308 11491.37 99.61 56811.09 88888.00 2018-11-04 06:32:38.905 308 11491.31 99.66 56811.13 88888.00 2018-11-04 06:32:39.405 308 11491.33 99.74 56811.13 88888.00 2018-11-04 06:32:39.905 308 11491.32 99.75 56811.14 88888.00 2018-11-04 06:32:40.405 308 11491.33 99.73 56811.09 88888.00 2018-11-04 06:32:40.905 308 11491.44 99.77 56811.07 88888.00 2018-11-04 06:32:41.405 308 11491.44 99.73 56811.12 88888.00 2018-11-04 06:32:41.905 308 11491.44 99.72 56811.15 88888.00 2018-11-04 06:32:42.405 308 11491.50 99.79 56811.22 88888.00 2018-11-04 06:32:42.905 308 11491.47 99.80 56811.29 88888.00 2018-11-04 06:32:43.405 308 11491.44 99.81 56811.25 88888.00 2018-11-04 06:32:43.905 308 11491.49 99.86 56811.28 88888.00 2018-11-04 06:32:44.405 308 11491.49 99.87 56811.26 88888.00 2018-11-04 06:32:44.905 308 11491.49 99.82 56811.27 88888.00 2018-11-04 06:32:45.405 308 11491.52 99.79 56811.32 88888.00 2018-11-04 06:32:45.906 308 11491.51 99.82 56811.34 88888.00 2018-11-04 06:32:46.406 308 11491.50 99.87 56811.33 88888.00 2018-11-04 06:32:47.406 308 11491.53 99.86 56811.34 88888.00 2018-11-04 06:32:47.906 308 11491.45 99.87 56811.37 88888.00 2018-11-04 06:32:48.406 308 11491.51 99.89 56811.41 88888.00 2018-11-04 06:32:48.906 308 11491.50 99.89 56811.40 88888.00 2018-11-04 06:32:49.406 308 11491.46 99.91 56811.41 88888.00 2018-11-04 06:32:49.906 308 11491.50 99.98 56811.44 88888.00 2018-11-04 06:32:50.406 308 11491.49 99.99 56811.44 88888.00 2018-11-04 06:32:50.906 308 11491.47 100.02 56811.41 88888.00 2018-11-04 06:32:51.406 308 11491.49 100.07 56811.47 88888.00 2018-11-04 06:32:51.906 308 11491.44 99.99 56811.51 88888.00 2018-11-04 06:32:52.406 308 11491.38 100.00 56811.53 88888.00 2018-11-04 06:32:52.906 308 11491.45 100.00 56811.54 88888.00 2018-11-04 06:32:53.406 308 11491.43 100.01 56811.53 88888.00 2018-11-04 06:32:53.906 308 11491.32 100.02 56811.55 88888.00 2018-11-04 06:32:54.406 308 11491.38 100.05 56811.60 88888.00 2018-11-04 06:32:54.906 308 11491.36 100.07 56811.64 88888.00 2018-11-04 06:32:55.406 308 11491.38 100.07 56811.66 88888.00 2018-11-04 06:32:55.906 308 11491.44 100.11 56811.70 88888.00 2018-11-04 06:32:56.406 308 11491.37 100.06 56811.74 88888.00 2018-11-04 06:32:57.406 308 11491.38 100.11 56811.73 88888.00 2018-11-04 06:32:57.906 308 11491.38 100.13 56811.76 88888.00 2018-11-04 06:32:58.406 308 11491.30 100.13 56811.76 88888.00 2018-11-04 06:32:58.906 308 11491.32 100.12 56811.82 88888.00 2018-11-04 06:32:59.406 308 11491.26 100.12 56811.82 88888.00 2018-11-04 06:32:59.906 308 11491.24 100.20 56811.80 88888.00 2018-11-04 06:33:00.406 308 11491.30 100.25 56811.83 88888.00 2018-11-04 06:33:00.906 308 11491.31 100.22 56811.85 88888.00 2018-11-04 06:33:01.406 308 11491.24 100.25 56811.85 88888.00 2018-11-04 06:33:01.906 308 11491.25 100.26 56811.79 88888.00 2018-11-04 06:33:02.406 308 11491.24 100.25 56811.76 88888.00 2018-11-04 06:33:02.906 308 11491.15 100.29 56811.84 88888.00 2018-11-04 06:33:03.406 308 11491.15 100.33 56811.86 88888.00 2018-11-04 06:33:03.906 308 11491.10 100.33 56811.83 88888.00 2018-11-04 06:33:04.406 308 11491.03 100.32 56811.83 88888.00 2018-11-04 06:33:04.906 308 11491.05 100.34 56811.80 88888.00 2018-11-04 06:33:05.406 308 11491.07 100.38 56811.79 88888.00 2018-11-04 06:33:05.906 308 11490.96 100.39 56811.84 88888.00 2018-11-04 06:33:06.406 308 11491.00 100.41 56811.85 88888.00 2018-11-04 06:33:06.906 308 11490.94 100.46 56811.84 88888.00 2018-11-04 06:33:07.406 308 11490.86 100.49 56811.79 88888.00 2018-11-04 06:33:07.906 308 11490.94 100.55 56811.77 88888.00 2018-11-04 06:33:08.406 308 11490.96 100.48 56811.73 88888.00 2018-11-04 06:33:08.906 308 11490.93 100.48 56811.77 88888.00 2018-11-04 06:33:09.406 308 11490.86 100.49 56811.76 88888.00 2018-11-04 06:33:09.906 308 11490.74 100.47 56811.72 88888.00 2018-11-04 06:33:10.406 308 11490.74 100.52 56811.74 88888.00 2018-11-04 06:33:10.906 308 11490.75 100.55 56811.76 88888.00 2018-11-04 06:33:11.406 308 11490.72 100.55 56811.73 88888.00 2018-11-04 06:33:11.906 308 11490.61 100.59 56811.72 88888.00 2018-11-04 06:33:12.406 308 11490.63 100.52 56811.72 88888.00 2018-11-04 06:33:12.906 308 11490.59 100.50 56811.67 88888.00 2018-11-04 06:33:13.406 308 11490.49 100.50 56811.66 88888.00 2018-11-04 06:33:13.906 308 11490.48 100.54 56811.66 88888.00 2018-11-04 06:33:14.406 308 11490.48 100.55 56811.66 88888.00 2018-11-04 06:33:14.906 308 11490.43 100.47 56811.66 88888.00 2018-11-04 06:33:15.406 308 11490.41 100.50 56811.65 88888.00 2018-11-04 06:33:15.906 308 11490.33 100.50 56811.65 88888.00 2018-11-04 06:33:16.406 308 11490.31 100.59 56811.61 88888.00 2018-11-04 06:33:16.906 308 11490.29 100.54 56811.58 88888.00 2018-11-04 06:33:17.406 308 11490.25 100.42 56811.57 88888.00 2018-11-04 06:33:17.906 308 11490.18 100.38 56811.58 88888.00 2018-11-04 06:33:18.406 308 11490.19 100.45 56811.57 88888.00 2018-11-04 06:33:18.906 308 11490.17 100.40 56811.55 88888.00 2018-11-04 06:33:19.406 308 11490.08 100.49 56811.57 88888.00 2018-11-04 06:33:19.906 308 11490.04 100.43 56811.57 88888.00 2018-11-04 06:33:20.406 308 11489.99 100.52 56811.45 88888.00 2018-11-04 06:33:20.906 308 11489.94 100.54 56811.38 88888.00 2018-11-04 06:33:21.406 308 11489.96 100.56 56811.39 88888.00 2018-11-04 06:33:21.906 308 11489.91 100.57 56811.38 88888.00 2018-11-04 06:33:22.406 308 11489.83 100.56 56811.38 88888.00 2018-11-04 06:33:22.906 308 11489.86 100.55 56811.37 88888.00 2018-11-04 06:33:23.406 308 11489.85 100.55 56811.37 88888.00 2018-11-04 06:33:23.906 308 11489.77 100.55 56811.35 88888.00 2018-11-04 06:33:24.406 308 11489.79 100.62 56811.24 88888.00 2018-11-04 06:33:24.906 308 11489.73 100.55 56811.18 88888.00 2018-11-04 06:33:25.406 308 11489.54 100.50 56811.22 88888.00 2018-11-04 06:33:25.906 308 11489.51 100.56 56811.20 88888.00 2018-11-04 06:33:26.406 308 11489.48 100.60 56811.12 88888.00 2018-11-04 06:33:26.906 308 11489.38 100.60 56811.06 88888.00 2018-11-04 06:33:27.406 308 11489.35 100.55 56811.03 88888.00 2018-11-04 06:33:27.906 308 11489.31 100.52 56811.02 88888.00 2018-11-04 06:33:28.906 308 11489.28 100.55 56811.00 88888.00 2018-11-04 06:33:29.406 308 11489.24 100.50 56810.94 88888.00 2018-11-04 06:33:29.906 308 11489.15 100.49 56810.90 88888.00 2018-11-04 06:33:30.406 308 11489.16 100.49 56810.88 88888.00 2018-11-04 06:33:30.906 308 11489.09 100.50 56810.86 88888.00 2018-11-04 06:33:31.406 308 11489.01 100.48 56810.76 88888.00 2018-11-04 06:33:31.906 308 11489.02 100.43 56810.76 88888.00 2018-11-04 06:33:32.406 308 11488.96 100.38 56810.78 88888.00 2018-11-04 06:33:32.906 308 11488.81 100.41 56810.76 88888.00 2018-11-04 06:33:33.406 308 11488.87 100.43 56810.68 88888.00 2018-11-04 06:33:33.906 308 11488.82 100.48 56810.68 88888.00 2018-11-04 06:33:34.406 308 11488.82 100.49 56810.67 88888.00 2018-11-04 06:33:34.906 308 11488.85 100.50 56810.64 88888.00 2018-11-04 06:33:35.406 308 11488.82 100.49 56810.63 88888.00 2018-11-04 06:33:35.906 308 11488.71 100.43 56810.62 88888.00 2018-11-04 06:33:36.906 308 11488.73 100.40 56810.50 88888.00 2018-11-04 06:33:37.406 308 11488.60 100.45 56810.51 88888.00 2018-11-04 06:33:37.906 308 11488.59 100.43 56810.45 88888.00 2018-11-04 06:33:38.906 308 11488.60 100.36 56810.37 88888.00 2018-11-04 06:33:39.406 308 11488.58 100.34 56810.36 88888.00 2018-11-04 06:33:39.906 308 11488.55 100.28 56810.38 88888.00 2018-11-04 06:33:40.406 308 11488.51 100.32 56810.31 88888.00 2018-11-04 06:33:40.906 308 11488.52 100.28 56810.26 88888.00 2018-11-04 06:33:41.406 308 11488.53 100.26 56810.19 88888.00 2018-11-04 06:33:41.906 308 11488.41 100.27 56810.17 88888.00 2018-11-04 06:33:42.406 308 11488.46 100.28 56810.16 88888.00 2018-11-04 06:33:42.906 308 11488.47 100.23 56810.12 88888.00 2018-11-04 06:33:43.406 308 11488.38 100.27 56810.04 88888.00 2018-11-04 06:33:43.906 308 11488.37 100.30 56809.97 88888.00 2018-11-04 06:33:44.406 308 11488.47 100.19 56809.93 88888.00 2018-11-04 06:33:44.906 308 11488.40 100.16 56809.92 88888.00 2018-11-04 06:33:45.406 308 11488.38 100.21 56810.00 88888.00 2018-11-04 06:33:45.906 308 11488.38 100.21 56809.92 88888.00 2018-11-04 06:33:46.406 308 11488.32 100.16 56809.86 88888.00 2018-11-04 06:33:46.906 308 11488.34 100.16 56809.81 88888.00 2018-11-04 06:33:47.406 308 11488.37 100.08 56809.77 88888.00 2018-11-04 06:33:47.906 308 11488.33 100.09 56809.74 88888.00 2018-11-04 06:33:48.406 308 11488.32 100.09 56809.66 88888.00 2018-11-04 06:33:48.906 308 11488.37 100.08 56809.64 88888.00 2018-11-04 06:33:49.406 308 11488.29 100.05 56809.64 88888.00 2018-11-04 06:33:49.906 308 11488.25 100.00 56809.61 88888.00 2018-11-04 06:33:50.406 308 11488.26 99.99 56809.60 88888.00 2018-11-04 06:33:50.906 308 11488.22 99.96 56809.48 88888.00 2018-11-04 06:33:51.406 308 11488.22 100.00 56809.47 88888.00 2018-11-04 06:33:51.906 308 11488.27 99.94 56809.43 88888.00 2018-11-04 06:33:52.406 308 11488.23 99.88 56809.29 88888.00 2018-11-04 06:33:52.906 308 11488.23 99.86 56809.22 88888.00 2018-11-04 06:33:53.406 308 11488.26 99.77 56809.28 88888.00 2018-11-04 06:33:53.906 308 11488.22 99.75 56809.22 88888.00 2018-11-04 06:33:54.406 308 11488.26 99.79 56809.20 88888.00 2018-11-04 06:33:54.906 308 11488.31 99.77 56809.19 88888.00 2018-11-04 06:33:55.406 308 11488.22 99.68 56809.15 88888.00 2018-11-04 06:33:55.906 308 11488.26 99.73 56809.14 88888.00 2018-11-04 06:33:56.406 308 11488.27 99.67 56809.13 88888.00 2018-11-04 06:33:56.906 308 11488.31 99.67 56809.08 88888.00 2018-11-04 06:33:57.406 308 11488.30 99.65 56809.07 88888.00 2018-11-04 06:33:57.906 308 11488.31 99.61 56809.03 88888.00 2018-11-04 06:33:58.406 308 11488.27 99.62 56808.98 88888.00 2018-11-04 06:33:58.906 308 11488.29 99.61 56808.94 88888.00 2018-11-04 06:33:59.406 308 11488.33 99.55 56808.90 88888.00 2018-11-04 06:34:00.406 308 11488.24 99.57 56808.82 88888.00 2018-11-04 06:34:00.906 308 11488.29 99.55 56808.77 88888.00 2018-11-04 06:34:01.406 308 11488.27 99.52 56808.81 88888.00 2018-11-04 06:34:01.906 308 11488.24 99.55 56808.82 88888.00 2018-11-04 06:34:02.406 308 11488.26 99.48 56808.76 88888.00 2018-11-04 06:34:02.906 308 11488.20 99.45 56808.70 88888.00 2018-11-04 06:34:03.406 308 11488.25 99.48 56808.66 88888.00 2018-11-04 06:34:03.906 308 11488.30 99.46 56808.66 88888.00 2018-11-04 06:34:04.406 308 11488.24 99.38 56808.61 88888.00 2018-11-04 06:34:04.906 308 11488.26 99.38 56808.57 88888.00 2018-11-04 06:34:05.406 308 11488.25 99.40 56808.57 88888.00 2018-11-04 06:34:05.906 308 11488.18 99.38 56808.55 88888.00 2018-11-04 06:34:06.406 308 11488.22 99.37 56808.51 88888.00 2018-11-04 06:34:06.906 308 11488.22 99.33 56808.45 88888.00 2018-11-04 06:34:07.406 308 11488.15 99.32 56808.44 88888.00 2018-11-04 06:34:07.906 308 11488.20 99.32 56808.43 88888.00 2018-11-04 06:34:08.406 308 11488.22 99.27 56808.39 88888.00 2018-11-04 06:34:08.906 308 11488.16 99.25 56808.34 88888.00 2018-11-04 06:34:09.406 308 11488.15 99.24 56808.37 88888.00 2018-11-04 06:34:10.406 308 11488.11 99.20 56808.32 88888.00 2018-11-04 06:34:10.906 308 11488.15 99.19 56808.33 88888.00 2018-11-04 06:34:11.406 308 11488.18 99.18 56808.26 88888.00 2018-11-04 06:34:11.906 308 11488.09 99.16 56808.29 88888.00 2018-11-04 06:34:12.406 308 11488.12 99.10 56808.31 88888.00 2018-11-04 06:34:12.906 308 11488.18 99.14 56808.30 88888.00 2018-11-04 06:34:13.406 308 11488.10 99.20 56808.25 88888.00 2018-11-04 06:34:13.906 308 11488.13 99.19 56808.31 88888.00 2018-11-04 06:34:14.406 308 11488.13 99.16 56808.33 88888.00 2018-11-04 06:34:14.906 308 11488.06 99.05 56808.32 88888.00 2018-11-04 06:34:15.406 308 11488.12 99.09 56808.29 88888.00 2018-11-04 06:34:15.906 308 11488.17 99.10 56808.31 88888.00 2018-11-04 06:34:16.406 308 11488.13 99.06 56808.30 88888.00 2018-11-04 06:34:16.906 308 11488.15 99.05 56808.25 88888.00 2018-11-04 06:34:17.406 308 11488.15 99.00 56808.30 88888.00 2018-11-04 06:34:17.906 308 11488.08 99.00 56808.31 88888.00 2018-11-04 06:34:18.406 308 11488.10 99.06 56808.30 88888.00 2018-11-04 06:34:18.906 308 11488.15 99.00 56808.26 88888.00 2018-11-04 06:34:19.406 308 11488.11 98.98 56808.23 88888.00 2018-11-04 06:34:19.906 308 11488.13 99.04 56808.31 88888.00 2018-11-04 06:34:20.406 308 11488.11 98.99 56808.26 88888.00 2018-11-04 06:34:20.906 308 11488.06 98.96 56808.24 88888.00 2018-11-04 06:34:21.406 308 11488.06 98.92 56808.20 88888.00 2018-11-04 06:34:21.906 308 11488.04 98.92 56808.20 88888.00 2018-11-04 06:34:22.406 308 11488.02 98.91 56808.14 88888.00 2018-11-04 06:34:22.906 308 11488.11 98.91 56808.19 88888.00 2018-11-04 06:34:23.406 308 11488.13 98.90 56808.19 88888.00 2018-11-04 06:34:23.906 308 11488.05 98.87 56808.18 88888.00 2018-11-04 06:34:24.406 308 11488.10 98.93 56808.17 88888.00 2018-11-04 06:34:24.906 308 11488.13 98.98 56808.16 88888.00 2018-11-04 06:34:25.406 308 11488.05 98.97 56808.19 88888.00 2018-11-04 06:34:25.906 308 11488.08 98.94 56808.14 88888.00 2018-11-04 06:34:26.406 308 11488.12 98.90 56808.19 88888.00 2018-11-04 06:34:26.906 308 11488.05 98.90 56808.18 88888.00 2018-11-04 06:34:27.406 308 11488.09 98.97 56808.21 88888.00 2018-11-04 06:34:27.906 308 11488.12 98.93 56808.18 88888.00 2018-11-04 06:34:28.406 308 11488.03 98.86 56808.17 88888.00 2018-11-04 06:34:28.906 308 11488.01 98.80 56808.19 88888.00 2018-11-04 06:34:29.406 308 11488.05 98.79 56808.21 88888.00 2018-11-04 06:34:29.906 308 11488.06 98.82 56808.21 88888.00 2018-11-04 06:34:30.406 308 11488.06 98.83 56808.23 88888.00 2018-11-04 06:34:30.906 308 11488.13 98.79 56808.30 88888.00 2018-11-04 06:34:31.406 308 11488.11 98.76 56808.30 88888.00 2018-11-04 06:34:31.906 308 11488.18 98.73 56808.26 88888.00 2018-11-04 06:34:32.406 308 11488.22 98.79 56808.23 88888.00 2018-11-04 06:34:32.906 308 11488.17 98.71 56808.23 88888.00 2018-11-04 06:34:33.406 308 11488.16 98.82 56808.24 88888.00 2018-11-04 06:34:33.906 308 11488.18 98.80 56808.26 88888.00 2018-11-04 06:34:34.406 308 11488.15 98.79 56808.27 88888.00 2018-11-04 06:34:34.906 308 11488.18 98.82 56808.26 88888.00 2018-11-04 06:34:35.407 308 11488.22 98.71 56808.27 88888.00 2018-11-04 06:34:35.907 308 11488.22 98.75 56808.31 88888.00 2018-11-04 06:34:36.407 308 11488.23 98.77 56808.31 88888.00 2018-11-04 06:34:36.907 308 11488.31 98.71 56808.29 88888.00 2018-11-04 06:34:37.407 308 11488.29 98.65 56808.30 88888.00 2018-11-04 06:34:37.907 308 11488.34 98.71 56808.25 88888.00 2018-11-04 06:34:38.407 308 11488.37 98.71 56808.27 88888.00 2018-11-04 06:34:38.907 308 11488.29 98.69 56808.31 88888.00 2018-11-04 06:34:39.407 308 11488.32 98.73 56808.27 88888.00 2018-11-04 06:34:39.907 308 11488.36 98.70 56808.24 88888.00 2018-11-04 06:34:40.407 308 11488.37 98.68 56808.25 88888.00 2018-11-04 06:34:40.907 308 11488.36 98.65 56808.27 88888.00 2018-11-04 06:34:41.907 308 11488.41 98.78 56808.29 88888.00 2018-11-04 06:34:42.407 308 11488.47 98.76 56808.34 88888.00 2018-11-04 06:34:42.907 308 11488.51 98.69 56808.31 88888.00 2018-11-04 06:34:43.407 308 11488.46 98.72 56808.29 88888.00 2018-11-04 06:34:43.907 308 11488.53 98.80 56808.34 88888.00 2018-11-04 06:34:44.407 308 11488.54 98.78 56808.38 88888.00 2018-11-04 06:34:44.907 308 11488.53 98.70 56808.32 88888.00 2018-11-04 06:34:45.407 308 11488.54 98.66 56808.32 88888.00 2018-11-04 06:34:45.907 308 11488.65 98.64 56808.30 88888.00 2018-11-04 06:34:46.407 308 11488.64 98.66 56808.25 88888.00 2018-11-04 06:34:46.907 308 11488.68 98.69 56808.33 88888.00 2018-11-04 06:34:47.407 308 11488.69 98.66 56808.38 88888.00 2018-11-04 06:34:47.907 308 11488.66 98.73 56808.36 88888.00 2018-11-04 06:34:48.407 308 11488.74 98.76 56808.38 88888.00 2018-11-04 06:34:48.907 308 11488.76 98.79 56808.34 88888.00 2018-11-04 06:34:49.407 308 11488.74 98.77 56808.38 88888.00 2018-11-04 06:34:49.907 308 11488.74 98.78 56808.38 88888.00 2018-11-04 06:34:50.407 308 11488.80 98.78 56808.34 88888.00 2018-11-04 06:34:50.907 308 11488.83 98.77 56808.33 88888.00 2018-11-04 06:34:51.407 308 11488.88 98.79 56808.37 88888.00 2018-11-04 06:34:51.907 308 11488.88 98.77 56808.45 88888.00 2018-11-04 06:34:52.407 308 11488.86 98.76 56808.40 88888.00 2018-11-04 06:34:52.907 308 11488.92 98.78 56808.38 88888.00 2018-11-04 06:34:53.407 308 11488.96 98.77 56808.39 88888.00 2018-11-04 06:34:53.907 308 11488.90 98.72 56808.37 88888.00 2018-11-04 06:34:54.407 308 11488.99 98.79 56808.38 88888.00 2018-11-04 06:34:54.907 308 11489.04 98.77 56808.49 88888.00 2018-11-04 06:34:55.407 308 11489.08 98.72 56808.50 88888.00 2018-11-04 06:34:55.907 308 11489.15 98.78 56808.51 88888.00 2018-11-04 06:34:56.407 308 11489.15 98.82 56808.52 88888.00 2018-11-04 06:34:56.907 308 11489.18 98.84 56808.52 88888.00 2018-11-04 06:34:57.407 308 11489.23 98.79 56808.52 88888.00 2018-11-04 06:34:57.907 308 11489.27 98.70 56808.55 88888.00 2018-11-04 06:34:58.407 308 11489.28 98.73 56808.57 88888.00 2018-11-04 06:34:58.907 308 11489.36 98.75 56808.61 88888.00 2018-11-04 06:34:59.407 308 11489.45 98.75 56808.62 88888.00 2018-11-04 06:34:59.907 308 11489.37 98.79 56808.61 88888.00 2018-11-04 06:35:00.407 308 11489.44 98.82 56808.64 88888.00 2018-11-04 06:35:00.907 308 11489.51 98.83 56808.64 88888.00 2018-11-04 06:35:01.407 308 11489.49 98.82 56808.69 88888.00 2018-11-04 06:35:01.907 308 11489.52 98.87 56808.75 88888.00 2018-11-04 06:35:02.407 308 11489.59 98.79 56808.82 88888.00 2018-11-04 06:35:02.907 308 11489.59 98.79 56808.84 88888.00 2018-11-04 06:35:03.407 308 11489.69 98.79 56808.84 88888.00 2018-11-04 06:35:03.907 308 11489.77 98.85 56808.85 88888.00 2018-11-04 06:35:04.407 308 11489.72 98.87 56808.96 88888.00 2018-11-04 06:35:04.907 308 11489.77 98.83 56809.01 88888.00 2018-11-04 06:35:05.407 308 11489.82 98.84 56809.03 88888.00 2018-11-04 06:35:05.907 308 11489.83 98.93 56809.11 88888.00 2018-11-04 06:35:06.407 308 11489.86 98.99 56809.16 88888.00 2018-11-04 06:35:06.907 308 11489.98 99.00 56809.19 88888.00 2018-11-04 06:35:07.407 308 11489.98 98.99 56809.22 88888.00 2018-11-04 06:35:07.907 308 11490.08 99.00 56809.22 88888.00 2018-11-04 06:35:08.407 308 11490.08 99.06 56809.25 88888.00 2018-11-04 06:35:08.907 308 11490.05 99.09 56809.33 88888.00 2018-11-04 06:35:09.407 308 11490.06 99.09 56809.39 88888.00 2018-11-04 06:35:09.907 308 11490.14 99.02 56809.38 88888.00 2018-11-04 06:35:10.407 308 11490.18 99.03 56809.40 88888.00 2018-11-04 06:35:10.907 308 11490.24 99.10 56809.46 88888.00 2018-11-04 06:35:11.407 308 11490.28 99.11 56809.52 88888.00 2018-11-04 06:35:11.907 308 11490.24 99.05 56809.59 88888.00 2018-11-04 06:35:12.407 308 11490.26 99.09 56809.66 88888.00 2018-11-04 06:35:12.907 308 11490.34 99.06 56809.68 88888.00 2018-11-04 06:35:13.407 308 11490.35 99.07 56809.73 88888.00 2018-11-04 06:35:13.907 308 11490.45 99.19 56809.78 88888.00 2018-11-04 06:35:14.407 308 11490.47 99.20 56809.85 88888.00 2018-11-04 06:35:14.907 308 11490.45 99.18 56809.90 88888.00 2018-11-04 06:35:15.407 308 11490.50 99.20 56809.96 88888.00 2018-11-04 06:35:15.907 308 11490.57 99.28 56810.05 88888.00 2018-11-04 06:35:16.407 308 11490.55 99.31 56810.10 88888.00 2018-11-04 06:35:16.907 308 11490.67 99.27 56810.19 88888.00 2018-11-04 06:35:17.407 308 11490.74 99.26 56810.23 88888.00 2018-11-04 06:35:17.907 308 11490.69 99.33 56810.25 88888.00 2018-11-04 06:35:18.407 308 11490.73 99.33 56810.28 88888.00 2018-11-04 06:35:18.907 308 11490.81 99.26 56810.39 88888.00 2018-11-04 06:35:19.407 308 11490.81 99.33 56810.45 88888.00 2018-11-04 06:35:19.907 308 11490.87 99.41 56810.52 88888.00 2018-11-04 06:35:20.407 308 11490.90 99.46 56810.58 88888.00 2018-11-04 06:35:20.907 308 11490.86 99.51 56810.62 88888.00 2018-11-04 06:35:21.407 308 11490.93 99.54 56810.65 88888.00 2018-11-04 06:35:21.907 308 11490.96 99.55 56810.64 88888.00 2018-11-04 06:35:22.407 308 11490.93 99.53 56810.68 88888.00 2018-11-04 06:35:22.907 308 11490.98 99.59 56810.74 88888.00 2018-11-04 06:35:23.407 308 11491.18 99.62 56810.81 88888.00 2018-11-04 06:35:23.907 308 11491.18 99.54 56810.86 88888.00 2018-11-04 06:35:24.407 308 11491.16 99.60 56810.96 88888.00 2018-11-04 06:35:24.907 308 11491.21 99.65 56811.05 88888.00 2018-11-04 06:35:25.407 308 11491.17 99.65 56811.05 88888.00 2018-11-04 06:35:25.907 308 11491.19 99.73 56811.07 88888.00 2018-11-04 06:35:26.407 308 11491.25 99.75 56811.19 88888.00 2018-11-04 06:35:26.907 308 11491.30 99.78 56811.26 88888.00 2018-11-04 06:35:27.407 308 11491.36 99.80 56811.33 88888.00 2018-11-04 06:35:27.907 308 11491.42 99.79 56811.38 88888.00 2018-11-04 06:35:28.407 308 11491.38 99.80 56811.48 88888.00 2018-11-04 06:35:28.907 308 11491.40 99.80 56811.59 88888.00 2018-11-04 06:35:29.407 308 11491.52 99.79 56811.58 88888.00 2018-11-04 06:35:29.907 308 11491.49 99.79 56811.66 88888.00 2018-11-04 06:35:30.407 308 11491.51 99.85 56811.77 88888.00 2018-11-04 06:35:30.907 308 11491.60 99.86 56811.83 88888.00 2018-11-04 06:35:31.407 308 11491.58 99.91 56811.89 88888.00 2018-11-04 06:35:31.907 308 11491.60 99.93 56811.89 88888.00 2018-11-04 06:35:32.407 308 11491.66 99.94 56811.96 88888.00 2018-11-04 06:35:33.407 308 11491.71 100.00 56812.01 88888.00 2018-11-04 06:35:33.907 308 11491.82 99.98 56812.01 88888.00 2018-11-04 06:35:34.407 308 11491.77 100.04 56812.03 88888.00 2018-11-04 06:35:34.907 308 11491.78 100.00 56812.09 88888.00 2018-11-04 06:35:35.407 308 11491.91 99.93 56812.18 88888.00 2018-11-04 06:35:35.907 308 11491.88 99.92 56812.28 88888.00 2018-11-04 06:35:36.407 308 11491.95 99.96 56812.32 88888.00 2018-11-04 06:35:36.907 308 11491.99 99.93 56812.27 88888.00 2018-11-04 06:35:37.407 308 11491.94 99.94 56812.29 88888.00 2018-11-04 06:35:37.907 308 11492.01 100.05 56812.27 88888.00 2018-11-04 06:35:38.407 308 11492.13 100.06 56812.29 88888.00 2018-11-04 06:35:38.907 308 11492.14 100.13 56812.32 88888.00 2018-11-04 06:35:39.407 308 11492.14 100.21 56812.42 88888.00 2018-11-04 06:35:39.907 308 11492.21 100.18 56812.48 88888.00 2018-11-04 06:35:40.407 308 11492.25 100.16 56812.54 88888.00 2018-11-04 06:35:40.907 308 11492.26 100.16 56812.54 88888.00 2018-11-04 06:35:41.407 308 11492.34 100.12 56812.49 88888.00 2018-11-04 06:35:41.907 308 11492.34 100.19 56812.50 88888.00 2018-11-04 06:35:42.407 308 11492.39 100.19 56812.59 88888.00 2018-11-04 06:35:43.407 308 11492.47 100.30 56812.60 88888.00 2018-11-04 06:35:43.907 308 11492.49 100.34 56812.63 88888.00 2018-11-04 06:35:44.407 308 11492.54 100.30 56812.63 88888.00 2018-11-04 06:35:44.907 308 11492.51 100.32 56812.70 88888.00 2018-11-04 06:35:45.407 308 11492.61 100.34 56812.72 88888.00 2018-11-04 06:35:45.907 308 11492.69 100.32 56812.74 88888.00 2018-11-04 06:35:46.407 308 11492.71 100.28 56812.75 88888.00 2018-11-04 06:35:46.907 308 11492.79 100.30 56812.70 88888.00 2018-11-04 06:35:47.407 308 11492.79 100.34 56812.75 88888.00 2018-11-04 06:35:47.907 308 11492.74 100.32 56812.76 88888.00 2018-11-04 06:35:48.407 308 11492.85 100.33 56812.73 88888.00 2018-11-04 06:35:48.907 308 11492.89 100.33 56812.73 88888.00 2018-11-04 06:35:49.407 308 11492.86 100.34 56812.77 88888.00 2018-11-04 06:35:49.907 308 11492.95 100.39 56812.83 88888.00 2018-11-04 06:35:50.407 308 11493.00 100.42 56812.86 88888.00 2018-11-04 06:35:50.907 308 11492.99 100.36 56812.88 88888.00 2018-11-04 06:35:51.407 308 11493.02 100.39 56812.92 88888.00 2018-11-04 06:35:51.907 308 11493.06 100.43 56812.87 88888.00 2018-11-04 06:35:52.407 308 11493.06 100.45 56812.89 88888.00 2018-11-04 06:35:52.907 308 11493.09 100.45 56812.89 88888.00 2018-11-04 06:35:53.407 308 11493.16 100.40 56812.91 88888.00 2018-11-04 06:35:53.907 308 11493.17 100.38 56812.94 88888.00 2018-11-04 06:35:54.407 308 11493.13 100.38 56813.02 88888.00 2018-11-04 06:35:54.907 308 11493.17 100.40 56813.02 88888.00 2018-11-04 06:35:55.407 308 11493.16 100.40 56813.08 88888.00 2018-11-04 06:35:55.907 308 11493.19 100.41 56813.14 88888.00 2018-11-04 06:35:56.407 308 11493.23 100.49 56813.11 88888.00 2018-11-04 06:35:56.907 308 11493.23 100.49 56813.08 88888.00 2018-11-04 06:35:57.407 308 11493.27 100.53 56813.13 88888.00 2018-11-04 06:35:57.907 308 11493.30 100.54 56813.13 88888.00 2018-11-04 06:35:58.407 308 11493.26 100.52 56813.12 88888.00 2018-11-04 06:35:58.907 308 11493.27 100.48 56813.11 88888.00 2018-11-04 06:35:59.407 308 11493.33 100.41 56813.13 88888.00 2018-11-04 06:35:59.907 308 11493.38 100.45 56813.17 88888.00 2018-11-04 06:36:00.407 308 11493.38 100.52 56813.25 88888.00 2018-11-04 06:36:00.907 308 11493.46 100.49 56813.28 88888.00 2018-11-04 06:36:01.407 308 11493.39 100.49 56813.26 88888.00 2018-11-04 06:36:01.907 308 11493.36 100.52 56813.25 88888.00 2018-11-04 06:36:02.407 308 11493.44 100.50 56813.30 88888.00 2018-11-04 06:36:02.907 308 11493.40 100.45 56813.32 88888.00 2018-11-04 06:36:03.407 308 11493.38 100.43 56813.33 88888.00 2018-11-04 06:36:03.907 308 11493.47 100.49 56813.39 88888.00 2018-11-04 06:36:04.907 308 11493.48 100.52 56813.41 88888.00 2018-11-04 06:36:05.407 308 11493.52 100.50 56813.43 88888.00 2018-11-04 06:36:05.907 308 11493.59 100.48 56813.36 88888.00 2018-11-04 06:36:06.407 308 11493.59 100.50 56813.32 88888.00 2018-11-04 06:36:06.907 308 11493.60 100.48 56813.38 88888.00 2018-11-04 06:36:07.407 308 11493.58 100.40 56813.44 88888.00 2018-11-04 06:36:07.907 308 11493.60 100.35 56813.39 88888.00 2018-11-04 06:36:08.407 308 11493.66 100.34 56813.37 88888.00 2018-11-04 06:36:08.907 308 11493.64 100.30 56813.30 88888.00 2018-11-04 06:36:09.407 308 11493.60 100.40 56813.40 88888.00 2018-11-04 06:36:09.907 308 11493.66 100.48 56813.50 88888.00 2018-11-04 06:36:10.407 308 11493.67 100.40 56813.47 88888.00 2018-11-04 06:36:10.907 308 11493.67 100.34 56813.43 88888.00 2018-11-04 06:36:11.407 308 11493.72 100.45 56813.46 88888.00 2018-11-04 06:36:11.907 308 11493.69 100.48 56813.44 88888.00 2018-11-04 06:36:12.907 308 11493.72 100.43 56813.49 88888.00 2018-11-04 06:36:13.407 308 11493.68 100.42 56813.46 88888.00 2018-11-04 06:36:13.907 308 11493.64 100.47 56813.45 88888.00 2018-11-04 06:36:14.907 308 11493.76 100.40 56813.47 88888.00 2018-11-04 06:36:15.407 308 11493.74 100.41 56813.45 88888.00 2018-11-04 06:36:15.907 308 11493.80 100.46 56813.51 88888.00 2018-11-04 06:36:16.407 308 11493.79 100.48 56813.46 88888.00 2018-11-04 06:36:16.907 308 11493.78 100.46 56813.50 88888.00 2018-11-04 06:36:17.407 308 11493.81 100.47 56813.50 88888.00 2018-11-04 06:36:17.907 308 11493.76 100.48 56813.46 88888.00 2018-11-04 06:36:18.407 308 11493.75 100.49 56813.45 88888.00 2018-11-04 06:36:18.907 308 11493.80 100.46 56813.46 88888.00 2018-11-04 06:36:19.407 308 11493.75 100.46 56813.47 88888.00 2018-11-04 06:36:19.907 308 11493.75 100.49 56813.53 88888.00 2018-11-04 06:36:20.407 308 11493.85 100.49 56813.53 88888.00 2018-11-04 06:36:20.907 308 11493.76 100.43 56813.56 88888.00 2018-11-04 06:36:21.407 308 11493.75 100.47 56813.52 88888.00 2018-11-04 06:36:21.907 308 11493.82 100.47 56813.52 88888.00 2018-11-04 06:36:22.407 308 11493.73 100.45 56813.50 88888.00 2018-11-04 06:36:22.907 308 11493.68 100.47 56813.51 88888.00 2018-11-04 06:36:23.407 308 11493.69 100.48 56813.51 88888.00 2018-11-04 06:36:23.907 308 11493.66 100.46 56813.49 88888.00 2018-11-04 06:36:24.407 308 11493.68 100.50 56813.51 88888.00 2018-11-04 06:36:24.907 308 11493.74 100.53 56813.47 88888.00 2018-11-04 06:36:25.407 308 11493.67 100.47 56813.45 88888.00 2018-11-04 06:36:25.907 308 11493.69 100.50 56813.54 88888.00 2018-11-04 06:36:26.407 308 11493.74 100.53 56813.54 88888.00 2018-11-04 06:36:26.907 308 11493.72 100.50 56813.49 88888.00 2018-11-04 06:36:27.407 308 11493.69 100.54 56813.46 88888.00 2018-11-04 06:36:27.907 308 11493.76 100.50 56813.49 88888.00 2018-11-04 06:36:28.407 308 11493.71 100.49 56813.51 88888.00 2018-11-04 06:36:28.907 308 11493.69 100.50 56813.51 88888.00 2018-11-04 06:36:29.407 308 11493.73 100.54 56813.50 88888.00 2018-11-04 06:36:29.907 308 11493.65 100.47 56813.46 88888.00 2018-11-04 06:36:30.407 308 11493.65 100.47 56813.52 88888.00 2018-11-04 06:36:30.907 308 11493.69 100.46 56813.47 88888.00 2018-11-04 06:36:31.407 308 11493.60 100.46 56813.40 88888.00 2018-11-04 06:36:31.907 308 11493.57 100.49 56813.52 88888.00 2018-11-04 06:36:32.407 308 11493.64 100.47 56813.53 88888.00 2018-11-04 06:36:32.907 308 11493.60 100.48 56813.47 88888.00 2018-11-04 06:36:33.407 308 11493.54 100.50 56813.46 88888.00 2018-11-04 06:36:33.907 308 11493.59 100.52 56813.46 88888.00 2018-11-04 06:36:34.407 308 11493.54 100.50 56813.44 88888.00 2018-11-04 06:36:34.907 308 11493.50 100.52 56813.46 88888.00 2018-11-04 06:36:35.407 308 11493.52 100.53 56813.46 88888.00 2018-11-04 06:36:35.907 308 11493.51 100.50 56813.46 88888.00 2018-11-04 06:36:36.407 308 11493.55 100.48 56813.46 88888.00 2018-11-04 06:36:36.907 308 11493.54 100.46 56813.49 88888.00 2018-11-04 06:36:37.407 308 11493.52 100.42 56813.46 88888.00 2018-11-04 06:36:37.907 308 11493.43 100.48 56813.50 88888.00 2018-11-04 06:36:38.407 308 11493.43 100.47 56813.45 88888.00 2018-11-04 06:36:38.907 308 11493.39 100.41 56813.43 88888.00 2018-11-04 06:36:39.407 308 11493.43 100.46 56813.46 88888.00 2018-11-04 06:36:39.907 308 11493.44 100.45 56813.51 88888.00 2018-11-04 06:36:40.407 308 11493.38 100.42 56813.46 88888.00 2018-11-04 06:36:40.907 308 11493.31 100.43 56813.43 88888.00 2018-11-04 06:36:41.407 308 11493.34 100.45 56813.44 88888.00 2018-11-04 06:36:41.907 308 11493.30 100.40 56813.49 88888.00 2018-11-04 06:36:42.407 308 11493.31 100.43 56813.53 88888.00 2018-11-04 06:36:42.907 308 11493.37 100.42 56813.53 88888.00 2018-11-04 06:36:43.407 308 11493.27 100.38 56813.51 88888.00 2018-11-04 06:36:43.907 308 11493.25 100.41 56813.52 88888.00 2018-11-04 06:36:44.407 308 11493.30 100.46 56813.51 88888.00 2018-11-04 06:36:44.908 308 11493.23 100.46 56813.53 88888.00 2018-11-04 06:36:45.408 308 11493.21 100.43 56813.53 88888.00 2018-11-04 06:36:46.408 308 11493.19 100.40 56813.56 88888.00 2018-11-04 06:36:46.908 308 11493.19 100.45 56813.59 88888.00 2018-11-04 06:36:47.408 308 11493.26 100.43 56813.63 88888.00 2018-11-04 06:36:47.908 308 11493.25 100.40 56813.69 88888.00 2018-11-04 06:36:48.408 308 11493.17 100.36 56813.64 88888.00 2018-11-04 06:36:48.908 308 11493.19 100.38 56813.59 88888.00 2018-11-04 06:36:49.408 308 11493.16 100.41 56813.56 88888.00 2018-11-04 06:36:49.908 308 11493.13 100.38 56813.60 88888.00 2018-11-04 06:36:50.408 308 11493.19 100.41 56813.62 88888.00 2018-11-04 06:36:50.908 308 11493.12 100.45 56813.60 88888.00 2018-11-04 06:36:51.408 308 11493.07 100.49 56813.65 88888.00 2018-11-04 06:36:51.908 308 11493.10 100.42 56813.64 88888.00 2018-11-04 06:36:52.408 308 11493.06 100.38 56813.63 88888.00 2018-11-04 06:36:52.908 308 11493.04 100.38 56813.58 88888.00 2018-11-04 06:36:53.408 308 11493.07 100.33 56813.59 88888.00 2018-11-04 06:36:53.908 308 11493.04 100.32 56813.62 88888.00 2018-11-04 06:36:54.408 308 11493.03 100.40 56813.64 88888.00 2018-11-04 06:36:54.908 308 11493.04 100.41 56813.63 88888.00 2018-11-04 06:36:55.408 308 11493.00 100.38 56813.65 88888.00 2018-11-04 06:36:56.408 308 11493.07 100.39 56813.57 88888.00 2018-11-04 06:36:56.908 308 11493.04 100.40 56813.54 88888.00 2018-11-04 06:36:57.408 308 11493.04 100.43 56813.56 88888.00 2018-11-04 06:36:57.908 308 11493.12 100.43 56813.59 88888.00 2018-11-04 06:36:58.408 308 11493.02 100.39 56813.58 88888.00 2018-11-04 06:36:58.908 308 11492.99 100.43 56813.58 88888.00 2018-11-04 06:36:59.408 308 11493.07 100.41 56813.59 88888.00 2018-11-04 06:36:59.908 308 11493.03 100.40 56813.57 88888.00 2018-11-04 06:37:00.408 308 11493.00 100.43 56813.64 88888.00 2018-11-04 06:37:00.908 308 11493.09 100.41 56813.60 88888.00 2018-11-04 06:37:01.408 308 11493.05 100.41 56813.60 88888.00 2018-11-04 06:37:01.908 308 11493.07 100.43 56813.57 88888.00 2018-11-04 06:37:02.408 308 11493.07 100.41 56813.59 88888.00 2018-11-04 06:37:02.908 308 11492.99 100.41 56813.68 88888.00 2018-11-04 06:37:03.408 308 11492.98 100.40 56813.64 88888.00 2018-11-04 06:37:03.908 308 11493.05 100.40 56813.63 88888.00 2018-11-04 06:37:04.408 308 11492.98 100.36 56813.57 88888.00 2018-11-04 06:37:04.908 308 11492.96 100.36 56813.56 88888.00 2018-11-04 06:37:05.408 308 11493.05 100.41 56813.59 88888.00 2018-11-04 06:37:05.908 308 11493.02 100.40 56813.63 88888.00 2018-11-04 06:37:06.408 308 11492.97 100.39 56813.64 88888.00 2018-11-04 06:37:06.908 308 11493.05 100.38 56813.62 88888.00 2018-11-04 06:37:07.408 308 11493.02 100.35 56813.62 88888.00 2018-11-04 06:37:07.908 308 11492.95 100.43 56813.66 88888.00 2018-11-04 06:37:08.408 308 11493.05 100.43 56813.65 88888.00 2018-11-04 06:37:08.908 308 11493.04 100.39 56813.66 88888.00 2018-11-04 06:37:09.408 308 11492.97 100.36 56813.69 88888.00 2018-11-04 06:37:09.908 308 11492.98 100.34 56813.66 88888.00 2018-11-04 06:37:10.408 308 11492.90 100.32 56813.63 88888.00 2018-11-04 06:37:10.908 308 11492.88 100.35 56813.65 88888.00 2018-11-04 06:37:11.408 308 11492.93 100.32 56813.70 88888.00 2018-11-04 06:37:11.908 308 11492.96 100.26 56813.72 88888.00 2018-11-04 06:37:12.408 308 11492.98 100.28 56813.70 88888.00 2018-11-04 06:37:12.908 308 11493.03 100.27 56813.68 88888.00 2018-11-04 06:37:13.408 308 11492.91 100.20 56813.65 88888.00 2018-11-04 06:37:13.908 308 11492.88 100.26 56813.69 88888.00 2018-11-04 06:37:14.408 308 11493.00 100.27 56813.68 88888.00 2018-11-04 06:37:14.908 308 11492.96 100.23 56813.68 88888.00 2018-11-04 06:37:15.408 308 11492.90 100.21 56813.65 88888.00 2018-11-04 06:37:15.908 308 11492.96 100.21 56813.70 88888.00 2018-11-04 06:37:16.408 308 11493.00 100.08 56813.72 88888.00 2018-11-04 06:37:16.908 308 11492.93 100.05 56813.65 88888.00 2018-11-04 06:37:17.408 308 11492.96 100.11 56813.70 88888.00 2018-11-04 06:37:17.908 308 11492.91 100.14 56813.69 88888.00 2018-11-04 06:37:18.408 308 11492.88 100.13 56813.72 88888.00 2018-11-04 06:37:18.908 308 11492.93 100.12 56813.72 88888.00 2018-11-04 06:37:19.408 308 11492.90 100.19 56813.68 88888.00 2018-11-04 06:37:19.908 308 11492.85 100.22 56813.65 88888.00 2018-11-04 06:37:20.408 308 11492.89 100.20 56813.66 88888.00 2018-11-04 06:37:20.908 308 11492.89 100.19 56813.66 88888.00 2018-11-04 06:37:21.408 308 11492.88 100.18 56813.71 88888.00 2018-11-04 06:37:21.908 308 11492.88 100.18 56813.79 88888.00 2018-11-04 06:37:22.408 308 11492.82 100.14 56813.75 88888.00 2018-11-04 06:37:22.908 308 11492.82 100.13 56813.72 88888.00 2018-11-04 06:37:23.408 308 11492.90 100.09 56813.75 88888.00 2018-11-04 06:37:23.908 308 11492.86 100.11 56813.69 88888.00 2018-11-04 06:37:24.408 308 11492.85 100.13 56813.71 88888.00 2018-11-04 06:37:24.908 308 11492.88 100.04 56813.73 88888.00 2018-11-04 06:37:25.408 308 11492.82 100.06 56813.77 88888.00 2018-11-04 06:37:25.908 308 11492.90 100.08 56813.81 88888.00 2018-11-04 06:37:26.408 308 11492.95 100.04 56813.78 88888.00 2018-11-04 06:37:26.908 308 11492.88 100.13 56813.78 88888.00 2018-11-04 06:37:27.908 308 11492.96 100.07 56813.76 88888.00 2018-11-04 06:37:28.408 308 11492.93 100.12 56813.77 88888.00 2018-11-04 06:37:28.908 308 11492.92 100.12 56813.82 88888.00 2018-11-04 06:37:29.408 308 11492.99 100.05 56813.85 88888.00 2018-11-04 06:37:29.908 308 11492.97 100.09 56813.84 88888.00 2018-11-04 06:37:30.408 308 11492.93 100.07 56813.83 88888.00 2018-11-04 06:37:30.908 308 11493.02 100.06 56813.77 88888.00 2018-11-04 06:37:31.408 308 11492.98 100.09 56813.78 88888.00 2018-11-04 06:37:31.908 308 11493.02 100.09 56813.79 88888.00 2018-11-04 06:37:32.408 308 11493.11 100.02 56813.83 88888.00 2018-11-04 06:37:32.908 308 11493.04 100.04 56813.89 88888.00 2018-11-04 06:37:33.408 308 11493.04 100.06 56813.90 88888.00 2018-11-04 06:37:33.908 308 11493.13 100.06 56813.91 88888.00 2018-11-04 06:37:34.408 308 11493.10 100.08 56813.90 88888.00 2018-11-04 06:37:34.908 308 11493.03 100.12 56813.90 88888.00 2018-11-04 06:37:35.908 308 11493.12 100.12 56813.91 88888.00 2018-11-04 06:37:36.408 308 11493.12 100.02 56813.92 88888.00 2018-11-04 06:37:36.908 308 11493.20 99.98 56813.92 88888.00 2018-11-04 06:37:37.408 308 11493.17 100.00 56814.00 88888.00 2018-11-04 06:37:37.908 308 11493.10 100.04 56814.03 88888.00 2018-11-04 06:37:38.408 308 11493.24 100.06 56814.07 88888.00 2018-11-04 06:37:38.908 308 11493.20 100.04 56814.09 88888.00 2018-11-04 06:37:39.408 308 11493.18 100.06 56814.03 88888.00 2018-11-04 06:37:39.908 308 11493.23 100.11 56814.07 88888.00 2018-11-04 06:37:40.408 308 11493.21 100.05 56814.13 88888.00 2018-11-04 06:37:40.908 308 11493.17 100.04 56814.14 88888.00 2018-11-04 06:37:41.408 308 11493.27 100.01 56814.16 88888.00 2018-11-04 06:37:41.908 308 11493.26 99.95 56814.18 88888.00 2018-11-04 06:37:42.408 308 11493.28 100.01 56814.18 88888.00 2018-11-04 06:37:42.908 308 11493.38 100.05 56814.23 88888.00 2018-11-04 06:37:43.408 308 11493.34 100.05 56814.22 88888.00 2018-11-04 06:37:43.908 308 11493.34 100.07 56814.23 88888.00 2018-11-04 06:37:44.408 308 11493.40 100.09 56814.24 88888.00 2018-11-04 06:37:44.908 308 11493.40 100.11 56814.24 88888.00 2018-11-04 06:37:45.408 308 11493.36 100.12 56814.27 88888.00 2018-11-04 06:37:45.908 308 11493.41 100.11 56814.29 88888.00 2018-11-04 06:37:46.408 308 11493.43 100.07 56814.33 88888.00 2018-11-04 06:37:46.908 308 11493.43 100.12 56814.33 88888.00 2018-11-04 06:37:47.408 308 11493.50 100.12 56814.31 88888.00 2018-11-04 06:37:47.908 308 11493.47 100.07 56814.22 88888.00 2018-11-04 06:37:48.408 308 11493.45 99.85 56814.22 88888.00 2018-11-04 06:37:48.908 308 11493.52 99.74 56814.27 88888.00 2018-11-04 06:37:49.408 308 11493.52 99.72 56814.30 88888.00 2018-11-04 06:37:49.908 308 11493.52 99.68 56814.30 88888.00 2018-11-04 06:37:50.408 308 11493.60 99.72 56814.31 88888.00 2018-11-04 06:37:50.908 308 11493.57 99.79 56814.31 88888.00 2018-11-04 06:37:51.408 308 11493.58 99.80 56814.30 88888.00 2018-11-04 06:37:51.908 308 11493.67 99.73 56814.31 88888.00 2018-11-04 06:37:52.408 308 11493.72 99.68 56814.30 88888.00 2018-11-04 06:37:52.908 308 11493.65 99.79 56814.29 88888.00 2018-11-04 06:37:53.408 308 11493.67 99.99 56814.35 88888.00 2018-11-04 06:37:53.908 308 11493.73 99.98 56814.36 88888.00 2018-11-04 06:37:54.408 308 11493.75 100.04 56814.35 88888.00 2018-11-04 06:37:54.908 308 11493.83 99.86 56814.36 88888.00 2018-11-04 06:37:55.408 308 11493.87 99.70 56814.36 88888.00 2018-11-04 06:37:55.908 308 11493.82 99.73 56814.40 88888.00 2018-11-04 06:37:56.408 308 11493.87 99.75 56814.46 88888.00 2018-11-04 06:37:56.908 308 11493.90 99.74 56814.41 88888.00 2018-11-04 06:37:57.408 308 11493.93 99.74 56814.35 88888.00 2018-11-04 06:37:57.908 308 11493.99 99.75 56814.39 88888.00 2018-11-04 06:37:58.408 308 11493.99 99.72 56814.37 88888.00 2018-11-04 06:37:59.408 308 11494.08 99.75 56814.42 88888.00 2018-11-04 06:37:59.908 308 11494.15 99.74 56814.46 88888.00 2018-11-04 06:38:00.408 308 11494.11 99.84 56814.48 88888.00 2018-11-04 06:38:00.908 308 11494.20 99.85 56814.54 88888.00 2018-11-04 06:38:01.408 308 11494.20 99.85 56814.55 88888.00 2018-11-04 06:38:01.908 308 11494.15 99.85 56814.58 88888.00 2018-11-04 06:38:02.408 308 11494.23 100.07 56814.56 88888.00 2018-11-04 06:38:02.908 308 11494.31 100.14 56814.59 88888.00 2018-11-04 06:38:03.408 308 11494.29 100.02 56814.61 88888.00 2018-11-04 06:38:03.908 308 11494.36 100.08 56814.66 88888.00 2018-11-04 06:38:04.408 308 11494.36 100.07 56814.65 88888.00 2018-11-04 06:38:04.908 308 11494.25 100.11 56814.65 88888.00 2018-11-04 06:38:05.408 308 11494.35 100.19 56814.67 88888.00 2018-11-04 06:38:05.908 308 11494.42 100.20 56814.68 88888.00 2018-11-04 06:38:06.408 308 11494.44 100.20 56814.69 88888.00 2018-11-04 06:38:06.908 308 11494.45 100.20 56814.74 88888.00 2018-11-04 06:38:07.408 308 11494.45 100.15 56814.78 88888.00 2018-11-04 06:38:07.908 308 11494.48 100.20 56814.78 88888.00 2018-11-04 06:38:08.408 308 11494.55 100.15 56814.75 88888.00 2018-11-04 06:38:08.908 308 11494.56 100.06 56814.74 88888.00 2018-11-04 06:38:09.408 308 11494.49 100.20 56814.84 88888.00 2018-11-04 06:38:09.908 308 11494.58 100.32 56814.92 88888.00 2018-11-04 06:38:10.408 308 11494.56 100.27 56814.99 88888.00 2018-11-04 06:38:10.908 308 11494.53 100.29 56815.03 88888.00 2018-11-04 06:38:11.408 308 11494.63 100.27 56815.07 88888.00 2018-11-04 06:38:11.908 308 11494.69 100.25 56815.05 88888.00 2018-11-04 06:38:12.408 308 11494.60 100.29 56815.03 88888.00 2018-11-04 06:38:12.908 308 11494.64 100.33 56815.03 88888.00 2018-11-04 06:38:13.408 308 11494.70 100.36 56815.05 88888.00 2018-11-04 06:38:13.908 308 11494.73 100.42 56815.14 88888.00 2018-11-04 06:38:14.408 308 11494.78 100.42 56815.19 88888.00 2018-11-04 06:38:14.908 308 11494.83 100.43 56815.24 88888.00 2018-11-04 06:38:15.408 308 11494.76 100.43 56815.25 88888.00 2018-11-04 06:38:15.908 308 11494.80 100.39 56815.29 88888.00 2018-11-04 06:38:16.408 308 11494.77 100.34 56815.29 88888.00 2018-11-04 06:38:16.908 308 11494.76 100.41 56815.35 88888.00 2018-11-04 06:38:17.408 308 11494.87 100.47 56815.37 88888.00 2018-11-04 06:38:17.908 308 11494.92 100.43 56815.45 88888.00 2018-11-04 06:38:18.408 308 11494.89 100.42 56815.45 88888.00 2018-11-04 06:38:18.908 308 11494.94 100.42 56815.48 88888.00 2018-11-04 06:38:19.408 308 11495.00 100.42 56815.50 88888.00 2018-11-04 06:38:19.908 308 11494.99 100.45 56815.55 88888.00 2018-11-04 06:38:20.408 308 11495.01 100.47 56815.62 88888.00 2018-11-04 06:38:20.908 308 11495.10 100.46 56815.62 88888.00 2018-11-04 06:38:21.408 308 11495.10 100.40 56815.62 88888.00 2018-11-04 06:38:21.908 308 11495.06 100.35 56815.61 88888.00 2018-11-04 06:38:22.408 308 11495.05 100.42 56815.63 88888.00 2018-11-04 06:38:22.908 308 11495.04 100.46 56815.65 88888.00 2018-11-04 06:38:23.408 308 11495.07 100.53 56815.68 88888.00 2018-11-04 06:38:23.908 308 11495.07 100.54 56815.75 88888.00 2018-11-04 06:38:24.408 308 11495.05 100.52 56815.78 88888.00 2018-11-04 06:38:24.908 308 11495.11 100.54 56815.84 88888.00 2018-11-04 06:38:25.408 308 11495.15 100.52 56815.84 88888.00 2018-11-04 06:38:25.908 308 11495.08 100.49 56815.87 88888.00 2018-11-04 06:38:26.408 308 11495.14 100.53 56815.95 88888.00 2018-11-04 06:38:26.908 308 11495.15 100.53 56816.00 88888.00 2018-11-04 06:38:27.408 308 11495.10 100.59 56816.04 88888.00 2018-11-04 06:38:27.908 308 11495.13 100.60 56816.12 88888.00 2018-11-04 06:38:28.408 308 11495.18 100.56 56816.10 88888.00 2018-11-04 06:38:28.908 308 11495.15 100.56 56816.08 88888.00 2018-11-04 06:38:29.408 308 11495.21 100.59 56816.16 88888.00 2018-11-04 06:38:29.908 308 11495.20 100.61 56816.16 88888.00 2018-11-04 06:38:30.408 308 11495.22 100.60 56816.20 88888.00 2018-11-04 06:38:30.908 308 11495.25 100.57 56816.19 88888.00 2018-11-04 06:38:31.408 308 11495.26 100.57 56816.17 88888.00 2018-11-04 06:38:31.908 308 11495.24 100.60 56816.25 88888.00 2018-11-04 06:38:32.408 308 11495.26 100.63 56816.35 88888.00 2018-11-04 06:38:32.908 308 11495.25 100.61 56816.33 88888.00 2018-11-04 06:38:33.408 308 11495.21 100.60 56816.34 88888.00 2018-11-04 06:38:33.908 308 11495.24 100.66 56816.41 88888.00 2018-11-04 06:38:34.409 308 11495.22 100.60 56816.42 88888.00 2018-11-04 06:38:34.909 308 11495.17 100.60 56816.46 88888.00 2018-11-04 06:38:35.409 308 11495.18 100.66 56816.55 88888.00 2018-11-04 06:38:35.909 308 11495.15 100.68 56816.57 88888.00 2018-11-04 06:38:36.409 308 11495.11 100.69 56816.60 88888.00 2018-11-04 06:38:36.909 308 11495.18 100.75 56816.58 88888.00 2018-11-04 06:38:37.409 308 11495.20 100.74 56816.64 88888.00 2018-11-04 06:38:37.909 308 11495.13 100.70 56816.62 88888.00 2018-11-04 06:38:38.909 308 11495.19 100.75 56816.66 88888.00 2018-11-04 06:38:39.409 308 11495.18 100.76 56816.62 88888.00 2018-11-04 06:38:39.909 308 11495.18 100.73 56816.71 88888.00 2018-11-04 06:38:40.909 308 11495.10 100.72 56816.72 88888.00 2018-11-04 06:38:41.409 308 11495.07 100.77 56816.74 88888.00 2018-11-04 06:38:41.909 308 11495.10 100.70 56816.77 88888.00 2018-11-04 06:38:42.409 308 11495.05 100.64 56816.76 88888.00 2018-11-04 06:38:42.909 308 11495.06 100.68 56816.81 88888.00 2018-11-04 06:38:43.409 308 11495.11 100.73 56816.83 88888.00 2018-11-04 06:38:43.909 308 11495.01 100.75 56816.87 88888.00 2018-11-04 06:38:44.409 308 11495.00 100.81 56816.84 88888.00 2018-11-04 06:38:44.909 308 11495.04 100.81 56816.87 88888.00 2018-11-04 06:38:45.409 308 11494.96 100.81 56816.91 88888.00 2018-11-04 06:38:45.909 308 11494.97 100.83 56816.92 88888.00 2018-11-04 06:38:46.409 308 11494.96 100.81 56816.93 88888.00 2018-11-04 06:38:46.909 308 11494.94 100.84 56816.93 88888.00 2018-11-04 06:38:47.409 308 11494.97 100.87 56817.05 88888.00 2018-11-04 06:38:47.909 308 11495.00 100.80 56817.06 88888.00 2018-11-04 06:38:48.409 308 11494.90 100.82 56816.99 88888.00 2018-11-04 06:38:48.909 308 11494.97 100.86 56817.00 88888.00 2018-11-04 06:38:49.409 308 11494.94 100.86 56817.00 88888.00 2018-11-04 06:38:49.909 308 11494.83 100.86 56816.98 88888.00 2018-11-04 06:38:50.409 308 11494.89 100.87 56817.02 88888.00 2018-11-04 06:38:50.909 308 11494.92 100.84 56817.10 88888.00 2018-11-04 06:38:51.409 308 11494.89 100.82 56817.10 88888.00 2018-11-04 06:38:51.909 308 11494.94 100.86 56817.13 88888.00 2018-11-04 06:38:52.409 308 11495.00 100.82 56817.13 88888.00 2018-11-04 06:38:52.909 308 11494.94 100.86 56817.11 88888.00 2018-11-04 06:38:53.409 308 11494.96 100.87 56817.15 88888.00 2018-11-04 06:38:53.909 308 11494.93 100.79 56817.13 88888.00 2018-11-04 06:38:54.409 308 11494.87 100.81 56817.06 88888.00 2018-11-04 06:38:54.909 308 11494.92 100.82 56817.10 88888.00 2018-11-04 06:38:55.409 308 11494.91 100.80 56817.06 88888.00 2018-11-04 06:38:55.909 308 11494.83 100.86 56817.09 88888.00 2018-11-04 06:38:56.409 308 11494.79 100.86 56817.09 88888.00 2018-11-04 06:38:56.909 308 11494.76 100.80 56817.07 88888.00 2018-11-04 06:38:57.409 308 11494.73 100.81 56817.09 88888.00 2018-11-04 06:38:57.909 308 11494.79 100.81 56817.11 88888.00 2018-11-04 06:38:58.409 308 11494.80 100.80 56817.11 88888.00 2018-11-04 06:38:58.909 308 11494.77 100.79 56817.12 88888.00 2018-11-04 06:38:59.409 308 11494.83 100.87 56817.06 88888.00 2018-11-04 06:38:59.909 308 11494.86 100.86 56817.09 88888.00 2018-11-04 06:39:00.409 308 11494.83 100.87 56817.07 88888.00 2018-11-04 06:39:00.909 308 11494.78 100.86 56816.99 88888.00 2018-11-04 06:39:01.409 308 11494.77 100.80 56817.00 88888.00 2018-11-04 06:39:01.909 308 11494.72 100.79 56817.06 88888.00 2018-11-04 06:39:02.409 308 11494.75 100.80 56817.10 88888.00 2018-11-04 06:39:02.909 308 11494.75 100.77 56817.10 88888.00 2018-11-04 06:39:03.409 308 11494.71 100.76 56817.06 88888.00 2018-11-04 06:39:03.909 308 11494.71 100.80 56817.07 88888.00 2018-11-04 06:39:04.409 308 11494.73 100.77 56817.05 88888.00 2018-11-04 06:39:04.909 308 11494.73 100.80 56817.04 88888.00 2018-11-04 06:39:05.409 308 11494.76 100.80 56817.05 88888.00 2018-11-04 06:39:05.909 308 11494.75 100.77 56817.05 88888.00 2018-11-04 06:39:06.409 308 11494.69 100.77 56817.03 88888.00 2018-11-04 06:39:06.909 308 11494.72 100.75 56817.02 88888.00 2018-11-04 06:39:07.409 308 11494.70 100.79 56817.00 88888.00 2018-11-04 06:39:07.909 308 11494.60 100.75 56817.03 88888.00 2018-11-04 06:39:08.409 308 11494.69 100.72 56817.05 88888.00 2018-11-04 06:39:08.909 308 11494.66 100.70 56817.05 88888.00 2018-11-04 06:39:09.409 308 11494.53 100.73 56817.02 88888.00 2018-11-04 06:39:09.909 308 11494.60 100.76 56817.06 88888.00 2018-11-04 06:39:10.409 308 11494.63 100.73 56817.05 88888.00 2018-11-04 06:39:10.909 308 11494.57 100.74 56817.00 88888.00 2018-11-04 06:39:11.409 308 11494.60 100.74 56817.03 88888.00 2018-11-04 06:39:12.409 308 11494.53 100.76 56816.97 88888.00 2018-11-04 06:39:12.909 308 11494.57 100.76 56817.05 88888.00 2018-11-04 06:39:13.409 308 11494.51 100.74 56817.06 88888.00 2018-11-04 06:39:13.909 308 11494.48 100.70 56817.05 88888.00 2018-11-04 06:39:14.409 308 11494.51 100.69 56817.10 88888.00 2018-11-04 06:39:14.909 308 11494.48 100.68 56817.06 88888.00 2018-11-04 06:39:15.409 308 11494.45 100.67 56817.05 88888.00 2018-11-04 06:39:15.909 308 11494.46 100.63 56817.06 88888.00 2018-11-04 06:39:16.409 308 11494.44 100.68 56817.05 88888.00 2018-11-04 06:39:16.909 308 11494.37 100.64 56817.06 88888.00 2018-11-04 06:39:17.409 308 11494.37 100.68 56817.06 88888.00 2018-11-04 06:39:17.909 308 11494.36 100.67 56817.06 88888.00 2018-11-04 06:39:18.409 308 11494.32 100.68 56817.10 88888.00 2018-11-04 06:39:18.909 308 11494.36 100.70 56817.10 88888.00 2018-11-04 06:39:19.409 308 11494.32 100.64 56817.10 88888.00 2018-11-04 06:39:19.909 308 11494.31 100.66 56817.07 88888.00 2018-11-04 06:39:20.409 308 11494.31 100.66 56817.09 88888.00 2018-11-04 06:39:20.909 308 11494.20 100.64 56817.07 88888.00 2018-11-04 06:39:21.409 308 11494.20 100.66 56817.07 88888.00 2018-11-04 06:39:21.909 308 11494.30 100.70 56817.03 88888.00 2018-11-04 06:39:22.409 308 11494.32 100.64 56817.07 88888.00 2018-11-04 06:39:22.909 308 11494.24 100.64 56817.06 88888.00 2018-11-04 06:39:23.409 308 11494.29 100.63 56817.07 88888.00 2018-11-04 06:39:23.909 308 11494.25 100.63 56817.16 88888.00 2018-11-04 06:39:24.409 308 11494.22 100.67 56817.11 88888.00 2018-11-04 06:39:24.909 308 11494.18 100.64 56817.10 88888.00 2018-11-04 06:39:25.409 308 11494.16 100.60 56817.11 88888.00 2018-11-04 06:39:25.909 308 11494.14 100.62 56817.09 88888.00 2018-11-04 06:39:26.409 308 11494.10 100.63 56817.12 88888.00 2018-11-04 06:39:26.909 308 11494.08 100.60 56817.10 88888.00 2018-11-04 06:39:27.409 308 11494.10 100.61 56817.11 88888.00 2018-11-04 06:39:27.909 308 11494.14 100.64 56817.13 88888.00 2018-11-04 06:39:28.409 308 11494.10 100.62 56817.09 88888.00 2018-11-04 06:39:28.909 308 11493.94 100.68 56817.07 88888.00 2018-11-04 06:39:29.409 308 11494.01 100.70 56817.12 88888.00 2018-11-04 06:39:29.909 308 11494.04 100.66 56817.21 88888.00 2018-11-04 06:39:30.409 308 11493.99 100.64 56817.16 88888.00 2018-11-04 06:39:30.909 308 11494.01 100.70 56817.11 88888.00 2018-11-04 06:39:31.409 308 11493.99 100.69 56817.18 88888.00 2018-11-04 06:39:31.909 308 11493.92 100.68 56817.15 88888.00 2018-11-04 06:39:32.409 308 11493.93 100.69 56817.10 88888.00 2018-11-04 06:39:32.909 308 11493.87 100.70 56817.13 88888.00 2018-11-04 06:39:33.409 308 11493.82 100.70 56817.10 88888.00 2018-11-04 06:39:33.909 308 11493.90 100.69 56817.07 88888.00 2018-11-04 06:39:34.409 308 11493.92 100.67 56817.17 88888.00 2018-11-04 06:39:34.909 308 11493.82 100.69 56817.22 88888.00 2018-11-04 06:39:35.409 308 11493.85 100.75 56817.21 88888.00 2018-11-04 06:39:35.909 308 11493.83 100.70 56817.18 88888.00 2018-11-04 06:39:36.409 308 11493.78 100.69 56817.17 88888.00 2018-11-04 06:39:36.909 308 11493.80 100.72 56817.17 88888.00 2018-11-04 06:39:37.409 308 11493.79 100.67 56817.19 88888.00 2018-11-04 06:39:37.909 308 11493.71 100.68 56817.18 88888.00 2018-11-04 06:39:38.409 308 11493.80 100.68 56817.22 88888.00 2018-11-04 06:39:38.909 308 11493.78 100.68 56817.22 88888.00 2018-11-04 06:39:39.409 308 11493.71 100.70 56817.26 88888.00 2018-11-04 06:39:39.909 308 11493.73 100.70 56817.24 88888.00 2018-11-04 06:39:40.409 308 11493.67 100.68 56817.15 88888.00 2018-11-04 06:39:40.909 308 11493.62 100.70 56817.18 88888.00 2018-11-04 06:39:41.409 308 11493.69 100.68 56817.22 88888.00 2018-11-04 06:39:41.909 308 11493.65 100.63 56817.28 88888.00 2018-11-04 06:39:42.409 308 11493.58 100.60 56817.25 88888.00 2018-11-04 06:39:42.909 308 11493.64 100.59 56817.19 88888.00 2018-11-04 06:39:43.409 308 11493.65 100.57 56817.19 88888.00 2018-11-04 06:39:43.909 308 11493.59 100.57 56817.19 88888.00 2018-11-04 06:39:44.409 308 11493.55 100.62 56817.21 88888.00 2018-11-04 06:39:44.909 308 11493.55 100.59 56817.21 88888.00 2018-11-04 06:39:45.409 308 11493.55 100.55 56817.19 88888.00 2018-11-04 06:39:45.909 308 11493.54 100.57 56817.23 88888.00 2018-11-04 06:39:46.409 308 11493.57 100.62 56817.22 88888.00 2018-11-04 06:39:46.909 308 11493.51 100.56 56817.22 88888.00 2018-11-04 06:39:47.409 308 11493.48 100.52 56817.21 88888.00 2018-11-04 06:39:47.909 308 11493.48 100.56 56817.16 88888.00 2018-11-04 06:39:48.409 308 11493.41 100.59 56817.19 88888.00 2018-11-04 06:39:48.909 308 11493.41 100.60 56817.17 88888.00 2018-11-04 06:39:49.409 308 11493.43 100.56 56817.17 88888.00 2018-11-04 06:39:49.909 308 11493.37 100.56 56817.13 88888.00 2018-11-04 06:39:50.409 308 11493.36 100.66 56817.15 88888.00 2018-11-04 06:39:50.909 308 11493.36 100.72 56817.12 88888.00 2018-11-04 06:39:51.409 308 11493.33 100.74 56817.11 88888.00 2018-11-04 06:39:51.909 308 11493.31 100.76 56817.07 88888.00 2018-11-04 06:39:52.409 308 11493.33 100.74 56817.13 88888.00 2018-11-04 06:39:52.909 308 11493.26 100.73 56817.17 88888.00 2018-11-04 06:39:54.409 308 11493.19 100.63 56817.11 88888.00 2018-11-04 06:39:54.909 308 11493.18 100.63 56817.16 88888.00 2018-11-04 06:39:55.409 308 11493.20 100.64 56817.12 88888.00 2018-11-04 06:39:55.909 308 11493.16 100.57 56817.07 88888.00 2018-11-04 06:39:56.409 308 11493.13 100.56 56817.05 88888.00 2018-11-04 06:39:56.909 308 11493.17 100.54 56817.07 88888.00 2018-11-04 06:39:57.409 308 11493.11 100.56 56817.06 88888.00 2018-11-04 06:39:57.909 308 11493.05 100.63 56817.11 88888.00 2018-11-04 06:39:58.409 308 11493.06 100.62 56817.02 88888.00 2018-11-04 06:39:58.909 308 11493.00 100.62 56816.99 88888.00 2018-11-04 06:39:59.409 308 11493.02 100.57 56817.06 88888.00 2018-11-04 06:39:59.909 308 11493.03 100.55 56817.07 88888.00 2018-11-04 06:40:00.409 308 11492.98 100.57 56817.06 88888.00 2018-11-04 06:40:00.909 308 11492.97 100.56 56817.06 88888.00 2018-11-04 06:40:01.909 308 11492.95 100.59 56817.00 88888.00 2018-11-04 06:40:02.409 308 11492.98 100.60 56817.04 88888.00 2018-11-04 06:40:02.909 308 11492.95 100.56 56817.07 88888.00 2018-11-04 06:40:03.909 308 11492.89 100.54 56817.04 88888.00 2018-11-04 06:40:04.409 308 11492.89 100.49 56817.00 88888.00 2018-11-04 06:40:04.909 308 11492.81 100.43 56816.99 88888.00 2018-11-04 06:40:05.409 308 11492.82 100.50 56816.98 88888.00 2018-11-04 06:40:05.909 308 11492.93 100.50 56816.91 88888.00 2018-11-04 06:40:06.409 308 11492.86 100.52 56816.84 88888.00 2018-11-04 06:40:06.909 308 11492.88 100.54 56816.85 88888.00 2018-11-04 06:40:07.409 308 11492.95 100.52 56816.84 88888.00 2018-11-04 06:40:07.909 308 11492.88 100.50 56816.80 88888.00 2018-11-04 06:40:08.409 308 11492.77 100.48 56816.84 88888.00 2018-11-04 06:40:08.909 308 11492.77 100.49 56816.90 88888.00 2018-11-04 06:40:09.409 308 11492.74 100.45 56816.86 88888.00 2018-11-04 06:40:09.909 308 11492.78 100.45 56816.84 88888.00 2018-11-04 06:40:10.409 308 11492.76 100.46 56816.84 88888.00 2018-11-04 06:40:10.909 308 11492.74 100.35 56816.83 88888.00 2018-11-04 06:40:11.409 308 11492.78 100.32 56816.80 88888.00 2018-11-04 06:40:11.909 308 11492.76 100.35 56816.78 88888.00 2018-11-04 06:40:12.409 308 11492.69 100.28 56816.71 88888.00 2018-11-04 06:40:12.909 308 11492.74 100.38 56816.72 88888.00 2018-11-04 06:40:13.409 308 11492.74 100.41 56816.71 88888.00 2018-11-04 06:40:13.909 308 11492.69 100.40 56816.65 88888.00 2018-11-04 06:40:14.409 308 11492.76 100.40 56816.65 88888.00 2018-11-04 06:40:14.909 308 11492.77 100.38 56816.64 88888.00 2018-11-04 06:40:15.409 308 11492.71 100.38 56816.60 88888.00 2018-11-04 06:40:15.909 308 11492.71 100.40 56816.59 88888.00 2018-11-04 06:40:16.409 308 11492.81 100.34 56816.54 88888.00 2018-11-04 06:40:16.909 308 11492.74 100.27 56816.53 88888.00 2018-11-04 06:40:17.409 308 11492.72 100.30 56816.49 88888.00 2018-11-04 06:40:17.909 308 11492.82 100.29 56816.47 88888.00 2018-11-04 06:40:18.409 308 11492.76 100.27 56816.48 88888.00 2018-11-04 06:40:18.909 308 11492.74 100.33 56816.46 88888.00 2018-11-04 06:40:19.409 308 11492.83 100.30 56816.40 88888.00 2018-11-04 06:40:19.909 308 11492.77 100.29 56816.40 88888.00 2018-11-04 06:40:20.409 308 11492.79 100.34 56816.45 88888.00 2018-11-04 06:40:20.909 308 11492.88 100.33 56816.46 88888.00 2018-11-04 06:40:21.409 308 11492.79 100.34 56816.46 88888.00 2018-11-04 06:40:21.909 308 11492.78 100.35 56816.44 88888.00 2018-11-04 06:40:22.409 308 11492.83 100.28 56816.44 88888.00 2018-11-04 06:40:22.909 308 11492.84 100.27 56816.44 88888.00 2018-11-04 06:40:23.409 308 11492.85 100.26 56816.41 88888.00 2018-11-04 06:40:23.909 308 11492.88 100.26 56816.41 88888.00 2018-11-04 06:40:24.409 308 11492.84 100.27 56816.42 88888.00 2018-11-04 06:40:24.909 308 11492.85 100.21 56816.40 88888.00 2018-11-04 06:40:25.409 308 11492.89 100.16 56816.29 88888.00 2018-11-04 06:40:25.909 308 11492.81 100.12 56816.27 88888.00 2018-11-04 06:40:26.409 308 11492.86 100.12 56816.30 88888.00 2018-11-04 06:40:26.909 308 11492.98 100.12 56816.30 88888.00 2018-11-04 06:40:27.409 308 11492.96 100.12 56816.32 88888.00 2018-11-04 06:40:27.909 308 11492.98 100.19 56816.28 88888.00 2018-11-04 06:40:28.409 308 11493.00 100.18 56816.27 88888.00 2018-11-04 06:40:28.909 308 11492.96 100.16 56816.26 88888.00 2018-11-04 06:40:29.409 308 11493.02 100.15 56816.23 88888.00 2018-11-04 06:40:29.909 308 11493.09 100.09 56816.20 88888.00 2018-11-04 06:40:30.409 308 11493.05 100.04 56816.21 88888.00 2018-11-04 06:40:30.909 308 11493.05 100.08 56816.25 88888.00 2018-11-04 06:40:31.409 308 11493.06 100.08 56816.19 88888.00 2018-11-04 06:40:31.909 308 11493.07 100.06 56816.21 88888.00 2018-11-04 06:40:32.409 308 11493.12 99.98 56816.25 88888.00 2018-11-04 06:40:32.909 308 11493.14 100.00 56816.22 88888.00 2018-11-04 06:40:33.409 308 11493.16 100.04 56816.20 88888.00 2018-11-04 06:40:33.909 308 11493.17 100.06 56816.20 88888.00 2018-11-04 06:40:34.409 308 11493.18 100.00 56816.21 88888.00 2018-11-04 06:40:35.410 308 11493.16 99.99 56816.20 88888.00 2018-11-04 06:40:35.910 308 11493.23 100.00 56816.20 88888.00 2018-11-04 06:40:36.410 308 11493.17 99.99 56816.20 88888.00 2018-11-04 06:40:36.910 308 11493.18 100.01 56816.23 88888.00 2018-11-04 06:40:37.410 308 11493.25 100.04 56816.28 88888.00 2018-11-04 06:40:37.910 308 11493.16 100.01 56816.26 88888.00 2018-11-04 06:40:38.410 308 11493.21 100.09 56816.21 88888.00 2018-11-04 06:40:38.910 308 11493.27 100.08 56816.21 88888.00 2018-11-04 06:40:39.410 308 11493.20 100.09 56816.14 88888.00 2018-11-04 06:40:39.910 308 11493.26 100.06 56816.15 88888.00 2018-11-04 06:40:40.410 308 11493.32 100.01 56816.15 88888.00 2018-11-04 06:40:40.910 308 11493.26 100.01 56816.16 88888.00 2018-11-04 06:40:41.410 308 11493.28 100.01 56816.19 88888.00 2018-11-04 06:40:41.910 308 11493.33 100.01 56816.19 88888.00 2018-11-04 06:40:42.410 308 11493.30 100.01 56816.17 88888.00 2018-11-04 06:40:42.910 308 11493.34 100.01 56816.17 88888.00 2018-11-04 06:40:43.410 308 11493.38 100.01 56816.16 88888.00 2018-11-04 06:40:43.910 308 11493.34 100.01 56816.16 88888.00 2018-11-04 06:40:44.410 308 11493.34 100.02 56816.22 88888.00 2018-11-04 06:40:44.910 308 11493.43 100.02 56816.27 88888.00 2018-11-04 06:40:45.410 308 11493.43 100.04 56816.28 88888.00 2018-11-04 06:40:45.910 308 11493.44 100.02 56816.22 88888.00 2018-11-04 06:40:46.410 308 11493.51 99.96 56816.20 88888.00 2018-11-04 06:40:46.910 308 11493.46 99.87 56816.14 88888.00 2018-11-04 06:40:47.410 308 11493.51 99.86 56816.13 88888.00 2018-11-04 06:40:47.910 308 11493.61 99.93 56816.17 88888.00 2018-11-04 06:40:48.410 308 11493.58 99.99 56816.13 88888.00 2018-11-04 06:40:48.910 308 11493.53 100.02 56816.12 88888.00 2018-11-04 06:40:49.410 308 11493.59 100.00 56816.16 88888.00 2018-11-04 06:40:49.910 308 11493.55 99.96 56816.20 88888.00 2018-11-04 06:40:50.410 308 11493.58 99.94 56816.15 88888.00 2018-11-04 06:40:50.910 308 11493.62 99.95 56816.07 88888.00 2018-11-04 06:40:51.410 308 11493.57 99.93 56816.10 88888.00 2018-11-04 06:40:51.910 308 11493.60 100.00 56816.14 88888.00 2018-11-04 06:40:52.410 308 11493.64 99.96 56816.17 88888.00 2018-11-04 06:40:52.910 308 11493.64 99.91 56816.19 88888.00 2018-11-04 06:40:53.410 308 11493.66 99.86 56816.16 88888.00 2018-11-04 06:40:53.910 308 11493.73 99.91 56816.20 88888.00 2018-11-04 06:40:54.410 308 11493.75 99.96 56816.23 88888.00 2018-11-04 06:40:54.910 308 11493.75 99.95 56816.19 88888.00 2018-11-04 06:40:55.410 308 11493.79 99.84 56816.17 88888.00 2018-11-04 06:40:55.910 308 11493.75 99.88 56816.21 88888.00 2018-11-04 06:40:56.410 308 11493.73 99.84 56816.21 88888.00 2018-11-04 06:40:56.910 308 11493.79 99.85 56816.21 88888.00 2018-11-04 06:40:57.410 308 11493.78 99.88 56816.25 88888.00 2018-11-04 06:40:57.910 308 11493.76 99.91 56816.26 88888.00 2018-11-04 06:40:58.410 308 11493.82 99.87 56816.27 88888.00 2018-11-04 06:40:58.910 308 11493.79 99.88 56816.26 88888.00 2018-11-04 06:40:59.410 308 11493.83 99.89 56816.29 88888.00 2018-11-04 06:40:59.910 308 11493.88 99.79 56816.30 88888.00 2018-11-04 06:41:00.410 308 11493.88 99.73 56816.27 88888.00 2018-11-04 06:41:00.910 308 11493.87 99.74 56816.23 88888.00 2018-11-04 06:41:01.410 308 11493.90 99.89 56816.22 88888.00 2018-11-04 06:41:01.910 308 11493.89 100.00 56816.22 88888.00 2018-11-04 06:41:02.410 308 11493.89 99.95 56816.27 88888.00 2018-11-04 06:41:02.910 308 11493.94 99.87 56816.30 88888.00 2018-11-04 06:41:03.410 308 11493.93 99.93 56816.29 88888.00 2018-11-04 06:41:03.910 308 11493.92 100.01 56816.27 88888.00 2018-11-04 06:41:04.410 308 11493.94 100.06 56816.28 88888.00 2018-11-04 06:41:04.910 308 11494.00 100.04 56816.33 88888.00 2018-11-04 06:41:05.410 308 11494.07 100.01 56816.35 88888.00 2018-11-04 06:41:05.910 308 11494.11 99.99 56816.36 88888.00 2018-11-04 06:41:06.410 308 11494.08 99.99 56816.38 88888.00 2018-11-04 06:41:06.910 308 11494.06 100.02 56816.40 88888.00 2018-11-04 06:41:07.410 308 11494.10 99.95 56816.40 88888.00 2018-11-04 06:41:07.910 308 11494.10 99.93 56816.36 88888.00 2018-11-04 06:41:08.410 308 11494.14 100.00 56816.39 88888.00 2018-11-04 06:41:08.910 308 11494.25 100.02 56816.46 88888.00 2018-11-04 06:41:09.410 308 11494.18 100.01 56816.45 88888.00 2018-11-04 06:41:09.910 308 11494.16 100.07 56816.46 88888.00 2018-11-04 06:41:10.410 308 11494.20 100.06 56816.51 88888.00 2018-11-04 06:41:10.910 308 11494.22 100.05 56816.48 88888.00 2018-11-04 06:41:11.410 308 11494.27 100.06 56816.48 88888.00 2018-11-04 06:41:11.910 308 11494.29 100.12 56816.47 88888.00 2018-11-04 06:41:12.410 308 11494.23 100.13 56816.40 88888.00 2018-11-04 06:41:12.910 308 11494.22 100.07 56816.45 88888.00 2018-11-04 06:41:13.410 308 11494.31 99.91 56816.58 88888.00 2018-11-04 06:41:13.910 308 11494.31 99.94 56816.53 88888.00 2018-11-04 06:41:14.410 308 11494.36 99.95 56816.44 88888.00 2018-11-04 06:41:14.910 308 11494.35 100.01 56816.41 88888.00 2018-11-04 06:41:15.410 308 11494.34 100.04 56816.45 88888.00 2018-11-04 06:41:15.910 308 11494.37 100.02 56816.47 88888.00 2018-11-04 06:41:16.410 308 11494.44 100.07 56816.49 88888.00 2018-11-04 06:41:16.910 308 11494.44 99.98 56816.52 88888.00 2018-11-04 06:41:17.410 308 11494.46 99.96 56816.47 88888.00 2018-11-04 06:41:17.910 308 11494.46 99.91 56816.45 88888.00 2018-11-04 06:41:18.410 308 11494.43 99.95 56816.49 88888.00 2018-11-04 06:41:18.910 308 11494.49 99.99 56816.53 88888.00 2018-11-04 06:41:19.410 308 11494.57 100.01 56816.55 88888.00 2018-11-04 06:41:19.910 308 11494.49 99.99 56816.54 88888.00 2018-11-04 06:41:20.410 308 11494.51 99.84 56816.57 88888.00 2018-11-04 06:41:20.910 308 11494.56 99.93 56816.60 88888.00 2018-11-04 06:41:21.410 308 11494.50 99.89 56816.64 88888.00 2018-11-04 06:41:21.910 308 11494.49 99.95 56816.58 88888.00 2018-11-04 06:41:22.410 308 11494.57 99.98 56816.59 88888.00 2018-11-04 06:41:22.910 308 11494.50 99.96 56816.60 88888.00 2018-11-04 06:41:23.410 308 11494.51 100.00 56816.61 88888.00 2018-11-04 06:41:23.910 308 11494.60 100.06 56816.60 88888.00 2018-11-04 06:41:24.910 308 11494.62 99.96 56816.64 88888.00 2018-11-04 06:41:25.410 308 11494.66 99.96 56816.64 88888.00 2018-11-04 06:41:25.910 308 11494.66 100.00 56816.62 88888.00 2018-11-04 06:41:26.410 308 11494.64 100.01 56816.60 88888.00 2018-11-04 06:41:26.910 308 11494.67 99.98 56816.62 88888.00 2018-11-04 06:41:27.410 308 11494.66 99.92 56816.62 88888.00 2018-11-04 06:41:27.910 308 11494.63 99.99 56816.64 88888.00 2018-11-04 06:41:28.410 308 11494.77 100.04 56816.65 88888.00 2018-11-04 06:41:28.910 308 11494.77 99.92 56816.62 88888.00 2018-11-04 06:41:29.410 308 11494.72 99.86 56816.66 88888.00 2018-11-04 06:41:29.910 308 11494.77 99.87 56816.71 88888.00 2018-11-04 06:41:30.410 308 11494.76 99.93 56816.72 88888.00 2018-11-04 06:41:30.910 308 11494.75 100.00 56816.74 88888.00 2018-11-04 06:41:31.410 308 11494.79 99.99 56816.71 88888.00 2018-11-04 06:41:31.910 308 11494.76 99.93 56816.70 88888.00 2018-11-04 06:41:32.410 308 11494.79 99.99 56816.68 88888.00 2018-11-04 06:41:32.910 308 11494.86 100.01 56816.72 88888.00 2018-11-04 06:41:33.410 308 11494.83 99.99 56816.77 88888.00 2018-11-04 06:41:33.910 308 11494.83 100.01 56816.83 88888.00 2018-11-04 06:41:34.410 308 11494.92 99.94 56816.85 88888.00 2018-11-04 06:41:34.910 308 11494.89 99.93 56816.83 88888.00 2018-11-04 06:41:35.410 308 11494.85 99.93 56816.81 88888.00 2018-11-04 06:41:35.910 308 11494.92 99.92 56816.86 88888.00 2018-11-04 06:41:36.410 308 11494.93 100.04 56816.81 88888.00 2018-11-04 06:41:36.910 308 11494.89 100.06 56816.80 88888.00 2018-11-04 06:41:37.410 308 11494.98 100.01 56816.76 88888.00 2018-11-04 06:41:37.910 308 11494.99 99.99 56816.80 88888.00 2018-11-04 06:41:38.410 308 11494.99 99.98 56816.81 88888.00 2018-11-04 06:41:38.910 308 11495.04 99.99 56816.77 88888.00 2018-11-04 06:41:39.410 308 11494.99 99.95 56816.77 88888.00 2018-11-04 06:41:39.910 308 11494.97 100.01 56816.81 88888.00 2018-11-04 06:41:40.410 308 11495.03 100.02 56816.86 88888.00 2018-11-04 06:41:40.910 308 11495.03 100.01 56816.90 88888.00 2018-11-04 06:41:41.410 308 11495.01 100.00 56816.93 88888.00 2018-11-04 06:41:41.910 308 11495.08 100.04 56816.94 88888.00 2018-11-04 06:41:42.410 308 11495.08 100.00 56816.93 88888.00 2018-11-04 06:41:42.910 308 11495.06 99.98 56816.94 88888.00 2018-11-04 06:41:43.410 308 11495.13 100.01 56816.94 88888.00 2018-11-04 06:41:43.910 308 11495.13 100.04 56816.92 88888.00 2018-11-04 06:41:44.410 308 11495.15 100.05 56816.96 88888.00 2018-11-04 06:41:44.910 308 11495.22 100.07 56817.02 88888.00 2018-11-04 06:41:45.410 308 11495.18 100.12 56816.98 88888.00 2018-11-04 06:41:45.910 308 11495.19 100.12 56816.98 88888.00 2018-11-04 06:41:46.410 308 11495.32 100.11 56817.04 88888.00 2018-11-04 06:41:46.910 308 11495.31 100.12 56817.06 88888.00 2018-11-04 06:41:47.410 308 11495.28 100.05 56817.13 88888.00 2018-11-04 06:41:47.910 308 11495.41 99.96 56817.10 88888.00 2018-11-04 06:41:48.410 308 11495.41 99.98 56817.06 88888.00 2018-11-04 06:41:48.910 308 11495.34 99.93 56817.06 88888.00 2018-11-04 06:41:49.410 308 11495.40 99.92 56817.06 88888.00 2018-11-04 06:41:49.910 308 11495.34 99.96 56817.16 88888.00 2018-11-04 06:41:50.410 308 11495.36 99.96 56817.15 88888.00 2018-11-04 06:41:50.910 308 11495.42 100.05 56817.11 88888.00 2018-11-04 06:41:51.410 308 11495.41 100.06 56817.16 88888.00 2018-11-04 06:41:51.910 308 11495.40 100.04 56817.22 88888.00 2018-11-04 06:41:52.410 308 11495.41 100.11 56817.23 88888.00 2018-11-04 06:41:52.910 308 11495.36 100.05 56817.24 88888.00 2018-11-04 06:41:53.410 308 11495.34 100.04 56817.19 88888.00 2018-11-04 06:41:53.910 308 11495.40 100.09 56817.15 88888.00 2018-11-04 06:41:54.410 308 11495.35 100.14 56817.22 88888.00 2018-11-04 06:41:54.910 308 11495.38 100.12 56817.25 88888.00 2018-11-04 06:41:55.410 308 11495.46 100.07 56817.28 88888.00 2018-11-04 06:41:55.910 308 11495.49 100.00 56817.28 88888.00 2018-11-04 06:41:56.410 308 11495.53 100.12 56817.30 88888.00 2018-11-04 06:41:56.910 308 11495.56 100.15 56817.32 88888.00 2018-11-04 06:41:57.410 308 11495.55 100.12 56817.32 88888.00 2018-11-04 06:41:57.910 308 11495.53 100.13 56817.35 88888.00 2018-11-04 06:41:58.410 308 11495.56 100.12 56817.37 88888.00 2018-11-04 06:41:58.910 308 11495.54 100.11 56817.38 88888.00 2018-11-04 06:41:59.410 308 11495.49 100.13 56817.39 88888.00 2018-11-04 06:41:59.910 308 11495.55 100.08 56817.38 88888.00 2018-11-04 06:42:00.410 308 11495.50 99.94 56817.41 88888.00 2018-11-04 06:42:00.910 308 11495.56 99.95 56817.43 88888.00 2018-11-04 06:42:01.410 308 11495.67 99.98 56817.37 88888.00 2018-11-04 06:42:01.910 308 11495.60 100.00 56817.47 88888.00 2018-11-04 06:42:02.410 308 11495.50 100.00 56817.54 88888.00 2018-11-04 06:42:02.910 308 11495.63 100.09 56817.54 88888.00 2018-11-04 06:42:03.410 308 11495.66 100.12 56817.55 88888.00 2018-11-04 06:42:03.910 308 11495.63 100.15 56817.62 88888.00 2018-11-04 06:42:04.410 308 11495.67 100.05 56817.67 88888.00 2018-11-04 06:42:04.910 308 11495.68 100.02 56817.68 88888.00 2018-11-04 06:42:05.410 308 11495.69 100.08 56817.70 88888.00 2018-11-04 06:42:05.910 308 11495.71 100.09 56817.70 88888.00 2018-11-04 06:42:06.410 308 11495.70 100.05 56817.71 88888.00 2018-11-04 06:42:06.910 308 11495.67 100.05 56817.68 88888.00 2018-11-04 06:42:07.410 308 11495.75 100.08 56817.67 88888.00 2018-11-04 06:42:07.910 308 11495.74 100.11 56817.68 88888.00 2018-11-04 06:42:08.410 308 11495.74 100.19 56817.69 88888.00 2018-11-04 06:42:08.910 308 11495.81 100.25 56817.74 88888.00 2018-11-04 06:42:09.410 308 11495.73 100.30 56817.76 88888.00 2018-11-04 06:42:09.910 308 11495.70 100.33 56817.75 88888.00 2018-11-04 06:42:10.410 308 11495.76 100.28 56817.75 88888.00 2018-11-04 06:42:10.910 308 11495.77 100.28 56817.76 88888.00 2018-11-04 06:42:11.410 308 11495.75 100.36 56817.81 88888.00 2018-11-04 06:42:11.910 308 11495.81 100.35 56817.90 88888.00 2018-11-04 06:42:12.410 308 11495.75 100.27 56817.89 88888.00 2018-11-04 06:42:12.910 308 11495.76 100.29 56817.84 88888.00 2018-11-04 06:42:13.410 308 11495.82 100.35 56817.88 88888.00 2018-11-04 06:42:13.910 308 11495.84 100.38 56817.88 88888.00 2018-11-04 06:42:14.410 308 11495.81 100.39 56817.88 88888.00 2018-11-04 06:42:14.910 308 11495.87 100.43 56817.94 88888.00 2018-11-04 06:42:15.410 308 11495.83 100.38 56817.98 88888.00 2018-11-04 06:42:15.910 308 11495.83 100.35 56818.01 88888.00 2018-11-04 06:42:16.410 308 11495.87 100.34 56818.00 88888.00 2018-11-04 06:42:16.910 308 11495.88 100.38 56817.95 88888.00 2018-11-04 06:42:17.410 308 11495.82 100.42 56818.02 88888.00 2018-11-04 06:42:17.910 308 11495.90 100.47 56818.02 88888.00 2018-11-04 06:42:18.410 308 11495.87 100.41 56818.03 88888.00 2018-11-04 06:42:18.910 308 11495.88 100.45 56818.03 88888.00 2018-11-04 06:42:19.410 308 11495.94 100.48 56818.08 88888.00 2018-11-04 06:42:19.910 308 11495.94 100.45 56818.08 88888.00 2018-11-04 06:42:20.410 308 11495.88 100.42 56818.07 88888.00 2018-11-04 06:42:20.910 308 11495.92 100.40 56818.12 88888.00 2018-11-04 06:42:21.410 308 11495.90 100.42 56818.19 88888.00 2018-11-04 06:42:21.910 308 11495.89 100.50 56818.20 88888.00 2018-11-04 06:42:22.410 308 11495.92 100.48 56818.21 88888.00 2018-11-04 06:42:22.910 308 11495.94 100.47 56818.24 88888.00 2018-11-04 06:42:23.410 308 11495.95 100.53 56818.30 88888.00 2018-11-04 06:42:23.910 308 11495.95 100.49 56818.31 88888.00 2018-11-04 06:42:24.410 308 11495.88 100.47 56818.28 88888.00 2018-11-04 06:42:24.910 308 11495.83 100.50 56818.28 88888.00 2018-11-04 06:42:25.410 308 11495.91 100.56 56818.27 88888.00 2018-11-04 06:42:25.910 308 11495.88 100.53 56818.30 88888.00 2018-11-04 06:42:26.410 308 11495.87 100.49 56818.35 88888.00 2018-11-04 06:42:26.910 308 11495.94 100.56 56818.40 88888.00 2018-11-04 06:42:27.410 308 11495.94 100.59 56818.38 88888.00 2018-11-04 06:42:27.910 308 11495.87 100.52 56818.37 88888.00 2018-11-04 06:42:28.410 308 11495.88 100.52 56818.32 88888.00 2018-11-04 06:42:28.910 308 11495.88 100.50 56818.34 88888.00 2018-11-04 06:42:29.910 308 11496.01 100.50 56818.38 88888.00 2018-11-04 06:42:30.410 308 11495.98 100.43 56818.35 88888.00 2018-11-04 06:42:30.910 308 11495.91 100.47 56818.39 88888.00 2018-11-04 06:42:31.410 308 11496.01 100.49 56818.43 88888.00 2018-11-04 06:42:31.910 308 11495.99 100.43 56818.35 88888.00 2018-11-04 06:42:32.410 308 11495.95 100.47 56818.37 88888.00 2018-11-04 06:42:32.910 308 11496.07 100.49 56818.37 88888.00 2018-11-04 06:42:33.410 308 11496.09 100.47 56818.39 88888.00 2018-11-04 06:42:33.910 308 11495.99 100.45 56818.41 88888.00 2018-11-04 06:42:34.410 308 11496.07 100.42 56818.35 88888.00 2018-11-04 06:42:34.911 308 11496.05 100.40 56818.30 88888.00 2018-11-04 06:42:35.411 308 11495.99 100.48 56818.33 88888.00 2018-11-04 06:42:35.911 308 11496.02 100.52 56818.33 88888.00 2018-11-04 06:42:36.411 308 11495.99 100.47 56818.33 88888.00 2018-11-04 06:42:36.911 308 11495.95 100.49 56818.38 88888.00 2018-11-04 06:42:37.911 308 11496.04 100.46 56818.39 88888.00 2018-11-04 06:42:38.411 308 11495.98 100.45 56818.30 88888.00 2018-11-04 06:42:38.911 308 11496.03 100.48 56818.25 88888.00 2018-11-04 06:42:39.911 308 11496.05 100.52 56818.35 88888.00 2018-11-04 06:42:40.411 308 11496.10 100.53 56818.35 88888.00 2018-11-04 06:42:40.911 308 11496.07 100.45 56818.32 88888.00 2018-11-04 06:42:41.411 308 11496.04 100.46 56818.33 88888.00 2018-11-04 06:42:41.911 308 11496.08 100.50 56818.32 88888.00 2018-11-04 06:42:42.411 308 11496.05 100.49 56818.27 88888.00 2018-11-04 06:42:42.911 308 11496.09 100.53 56818.30 88888.00 2018-11-04 06:42:43.411 308 11496.15 100.50 56818.39 88888.00 2018-11-04 06:42:43.911 308 11496.14 100.48 56818.37 88888.00 2018-11-04 06:42:44.411 308 11496.07 100.46 56818.32 88888.00 2018-11-04 06:42:44.911 308 11496.10 100.41 56818.31 88888.00 2018-11-04 06:42:45.411 308 11496.16 100.42 56818.31 88888.00 2018-11-04 06:42:45.911 308 11496.11 100.45 56818.33 88888.00 2018-11-04 06:42:46.411 308 11496.14 100.46 56818.34 88888.00 2018-11-04 06:42:46.911 308 11496.11 100.45 56818.35 88888.00 2018-11-04 06:42:47.411 308 11496.11 100.43 56818.32 88888.00 2018-11-04 06:42:47.911 308 11496.17 100.47 56818.33 88888.00 2018-11-04 06:42:48.411 308 11496.15 100.42 56818.31 88888.00 2018-11-04 06:42:48.911 308 11496.11 100.42 56818.30 88888.00 2018-11-04 06:42:49.411 308 11496.17 100.45 56818.33 88888.00 2018-11-04 06:42:49.911 308 11496.16 100.36 56818.33 88888.00 2018-11-04 06:42:50.411 308 11496.08 100.40 56818.34 88888.00 2018-11-04 06:42:50.911 308 11496.16 100.43 56818.27 88888.00 2018-11-04 06:42:51.411 308 11496.12 100.42 56818.27 88888.00 2018-11-04 06:42:51.911 308 11496.07 100.46 56818.26 88888.00 2018-11-04 06:42:52.411 308 11496.16 100.46 56818.25 88888.00 2018-11-04 06:42:52.911 308 11496.19 100.40 56818.21 88888.00 2018-11-04 06:42:53.411 308 11496.07 100.35 56818.19 88888.00 2018-11-04 06:42:53.911 308 11496.12 100.39 56818.24 88888.00 2018-11-04 06:42:54.411 308 11496.09 100.35 56818.26 88888.00 2018-11-04 06:42:54.911 308 11496.12 100.40 56818.26 88888.00 2018-11-04 06:42:55.411 308 11496.17 100.45 56818.22 88888.00 2018-11-04 06:42:55.911 308 11496.12 100.40 56818.20 88888.00 2018-11-04 06:42:56.411 308 11496.07 100.39 56818.18 88888.00 2018-11-04 06:42:56.911 308 11496.05 100.35 56818.14 88888.00 2018-11-04 06:42:57.411 308 11496.03 100.32 56818.08 88888.00 2018-11-04 06:42:57.911 308 11496.05 100.30 56818.07 88888.00 2018-11-04 06:42:58.411 308 11496.07 100.33 56818.13 88888.00 2018-11-04 06:42:58.911 308 11496.08 100.28 56818.12 88888.00 2018-11-04 06:42:59.411 308 11496.04 100.27 56818.14 88888.00 2018-11-04 06:42:59.911 308 11496.07 100.29 56818.12 88888.00 2018-11-04 06:43:00.411 308 11496.04 100.26 56818.09 88888.00 2018-11-04 06:43:00.911 308 11495.97 100.28 56818.09 88888.00 2018-11-04 06:43:01.411 308 11496.08 100.30 56818.07 88888.00 2018-11-04 06:43:01.911 308 11496.04 100.30 56818.06 88888.00 2018-11-04 06:43:02.411 308 11495.97 100.27 56818.05 88888.00 2018-11-04 06:43:02.911 308 11496.05 100.25 56818.07 88888.00 2018-11-04 06:43:03.411 308 11496.04 100.19 56818.07 88888.00 2018-11-04 06:43:03.911 308 11495.97 100.18 56818.11 88888.00 2018-11-04 06:43:04.411 308 11495.98 100.20 56818.14 88888.00 2018-11-04 06:43:04.911 308 11495.96 100.21 56818.12 88888.00 2018-11-04 06:43:05.411 308 11495.97 100.23 56818.12 88888.00 2018-11-04 06:43:05.911 308 11496.01 100.21 56818.03 88888.00 2018-11-04 06:43:06.411 308 11495.97 100.16 56817.98 88888.00 2018-11-04 06:43:06.911 308 11495.88 100.15 56817.98 88888.00 2018-11-04 06:43:07.411 308 11495.95 100.18 56817.99 88888.00 2018-11-04 06:43:07.911 308 11495.97 100.14 56817.96 88888.00 2018-11-04 06:43:08.411 308 11495.89 100.09 56818.00 88888.00 2018-11-04 06:43:08.911 308 11495.95 100.09 56817.90 88888.00 2018-11-04 06:43:09.411 308 11495.94 100.08 56817.83 88888.00 2018-11-04 06:43:09.911 308 11495.87 100.12 56817.82 88888.00 2018-11-04 06:43:10.411 308 11495.89 100.16 56817.79 88888.00 2018-11-04 06:43:11.411 308 11495.90 100.09 56817.81 88888.00 2018-11-04 06:43:11.911 308 11495.94 100.06 56817.73 88888.00 2018-11-04 06:43:12.411 308 11495.90 100.08 56817.75 88888.00 2018-11-04 06:43:12.911 308 11495.89 100.06 56817.74 88888.00 2018-11-04 06:43:13.411 308 11495.96 100.07 56817.71 88888.00 2018-11-04 06:43:13.911 308 11495.94 100.07 56817.67 88888.00 2018-11-04 06:43:14.411 308 11495.88 100.06 56817.66 88888.00 2018-11-04 06:43:14.911 308 11495.95 100.02 56817.68 88888.00 2018-11-04 06:43:15.411 308 11495.89 99.96 56817.71 88888.00 2018-11-04 06:43:15.911 308 11495.88 99.99 56817.69 88888.00 2018-11-04 06:43:16.411 308 11495.92 100.00 56817.67 88888.00 2018-11-04 06:43:16.911 308 11495.87 99.91 56817.68 88888.00 2018-11-04 06:43:17.411 308 11495.85 99.81 56817.71 88888.00 2018-11-04 06:43:17.911 308 11495.89 99.88 56817.73 88888.00 2018-11-04 06:43:18.411 308 11495.88 99.88 56817.70 88888.00 2018-11-04 06:43:18.911 308 11495.85 99.99 56817.64 88888.00 2018-11-04 06:43:19.411 308 11495.90 99.99 56817.61 88888.00 2018-11-04 06:43:19.911 308 11495.87 99.95 56817.64 88888.00 2018-11-04 06:43:20.411 308 11495.88 99.98 56817.64 88888.00 2018-11-04 06:43:20.911 308 11495.89 99.92 56817.69 88888.00 2018-11-04 06:43:21.411 308 11495.87 99.87 56817.66 88888.00 2018-11-04 06:43:21.911 308 11495.81 99.89 56817.67 88888.00 2018-11-04 06:43:22.411 308 11495.85 99.94 56817.70 88888.00 2018-11-04 06:43:22.911 308 11495.87 99.92 56817.63 88888.00 2018-11-04 06:43:23.411 308 11495.83 99.91 56817.63 88888.00 2018-11-04 06:43:23.911 308 11495.82 99.95 56817.67 88888.00 2018-11-04 06:43:24.411 308 11495.82 99.89 56817.64 88888.00 2018-11-04 06:43:24.911 308 11495.81 99.87 56817.63 88888.00 2018-11-04 06:43:25.411 308 11495.81 99.91 56817.60 88888.00 2018-11-04 06:43:25.911 308 11495.81 99.87 56817.56 88888.00 2018-11-04 06:43:26.411 308 11495.84 99.86 56817.58 88888.00 2018-11-04 06:43:26.911 308 11495.88 99.89 56817.51 88888.00 2018-11-04 06:43:27.411 308 11495.81 99.86 56817.48 88888.00 2018-11-04 06:43:27.911 308 11495.78 99.88 56817.54 88888.00 2018-11-04 06:43:28.411 308 11495.84 99.89 56817.56 88888.00 2018-11-04 06:43:28.911 308 11495.88 99.89 56817.55 88888.00 2018-11-04 06:43:29.411 308 11495.81 99.79 56817.49 88888.00 2018-11-04 06:43:29.911 308 11495.81 99.82 56817.53 88888.00 2018-11-04 06:43:30.411 308 11495.82 99.87 56817.54 88888.00 2018-11-04 06:43:30.911 308 11495.81 99.91 56817.55 88888.00 2018-11-04 06:43:31.411 308 11495.85 99.86 56817.54 88888.00 2018-11-04 06:43:31.911 308 11495.91 99.80 56817.54 88888.00 2018-11-04 06:43:32.411 308 11495.88 99.81 56817.56 88888.00 2018-11-04 06:43:32.911 308 11495.88 99.78 56817.57 88888.00 2018-11-04 06:43:33.411 308 11495.88 99.81 56817.60 88888.00 2018-11-04 06:43:33.911 308 11495.85 99.81 56817.58 88888.00 2018-11-04 06:43:34.411 308 11495.87 99.81 56817.62 88888.00 2018-11-04 06:43:34.911 308 11495.85 99.79 56817.60 88888.00 2018-11-04 06:43:35.411 308 11495.80 99.79 56817.63 88888.00 2018-11-04 06:43:35.911 308 11495.82 99.82 56817.64 88888.00 2018-11-04 06:43:36.411 308 11495.81 99.78 56817.61 88888.00 2018-11-04 06:43:36.911 308 11495.75 99.74 56817.62 88888.00 2018-11-04 06:43:37.411 308 11495.83 99.74 56817.58 88888.00 2018-11-04 06:43:37.911 308 11495.84 99.74 56817.64 88888.00 2018-11-04 06:43:38.411 308 11495.77 99.79 56817.67 88888.00 2018-11-04 06:43:38.911 308 11495.81 99.78 56817.63 88888.00 2018-11-04 06:43:39.411 308 11495.83 99.74 56817.64 88888.00 2018-11-04 06:43:39.911 308 11495.77 99.74 56817.63 88888.00 2018-11-04 06:43:40.411 308 11495.82 99.78 56817.67 88888.00 2018-11-04 06:43:40.911 308 11495.84 99.74 56817.63 88888.00 2018-11-04 06:43:41.411 308 11495.77 99.75 56817.60 88888.00 2018-11-04 06:43:41.911 308 11495.83 99.74 56817.57 88888.00 2018-11-04 06:43:42.411 308 11495.85 99.75 56817.58 88888.00 2018-11-04 06:43:42.911 308 11495.84 99.71 56817.60 88888.00 2018-11-04 06:43:43.411 308 11495.85 99.71 56817.68 88888.00 2018-11-04 06:43:43.911 308 11495.74 99.71 56817.73 88888.00 2018-11-04 06:43:44.411 308 11495.77 99.73 56817.71 88888.00 2018-11-04 06:43:44.911 308 11495.83 99.73 56817.73 88888.00 2018-11-04 06:43:45.411 308 11495.80 99.71 56817.74 88888.00 2018-11-04 06:43:45.911 308 11495.71 99.75 56817.75 88888.00 2018-11-04 06:43:46.411 308 11495.71 99.78 56817.75 88888.00 2018-11-04 06:43:46.911 308 11495.71 99.70 56817.79 88888.00 2018-11-04 06:43:47.411 308 11495.74 99.70 56817.77 88888.00 2018-11-04 06:43:47.911 308 11495.81 99.68 56817.84 88888.00 2018-11-04 06:43:48.411 308 11495.84 99.58 56817.86 88888.00 2018-11-04 06:43:48.911 308 11495.75 99.58 56817.84 88888.00 2018-11-04 06:43:49.411 308 11495.75 99.65 56817.84 88888.00 2018-11-04 06:43:49.911 308 11495.78 99.65 56817.89 88888.00 2018-11-04 06:43:50.411 308 11495.73 99.61 56817.93 88888.00 2018-11-04 06:43:50.911 308 11495.80 99.60 56817.96 88888.00 2018-11-04 06:43:51.411 308 11495.77 99.64 56817.98 88888.00 2018-11-04 06:43:51.911 308 11495.69 99.66 56817.90 88888.00 2018-11-04 06:43:52.911 308 11495.67 99.66 56817.81 88888.00 2018-11-04 06:43:53.411 308 11495.66 99.67 56817.84 88888.00 2018-11-04 06:43:53.911 308 11495.71 99.71 56817.89 88888.00 2018-11-04 06:43:54.411 308 11495.73 99.70 56817.92 88888.00 2018-11-04 06:43:54.911 308 11495.70 99.73 56817.96 88888.00 2018-11-04 06:43:55.411 308 11495.71 99.73 56817.96 88888.00 2018-11-04 06:43:55.911 308 11495.67 99.70 56817.99 88888.00 2018-11-04 06:43:56.411 308 11495.59 99.71 56817.95 88888.00 2018-11-04 06:43:56.911 308 11495.66 99.71 56817.94 88888.00 2018-11-04 06:43:57.411 308 11495.67 99.71 56817.92 88888.00 2018-11-04 06:43:57.911 308 11495.60 99.68 56817.90 88888.00 2018-11-04 06:43:58.411 308 11495.70 99.72 56817.93 88888.00 2018-11-04 06:43:58.911 308 11495.67 99.71 56817.96 88888.00 2018-11-04 06:43:59.411 308 11495.63 99.70 56817.94 88888.00 2018-11-04 06:43:59.911 308 11495.66 99.73 56818.01 88888.00 2018-11-04 06:44:00.911 308 11495.66 99.65 56818.03 88888.00 2018-11-04 06:44:01.411 308 11495.70 99.65 56818.08 88888.00 2018-11-04 06:44:01.911 308 11495.69 99.71 56818.08 88888.00 2018-11-04 06:44:02.411 308 11495.64 99.70 56818.13 88888.00 2018-11-04 06:44:02.911 308 11495.64 99.67 56818.11 88888.00 2018-11-04 06:44:03.411 308 11495.62 99.67 56818.06 88888.00 2018-11-04 06:44:03.911 308 11495.60 99.66 56818.11 88888.00 2018-11-04 06:44:04.411 308 11495.66 99.64 56818.12 88888.00 2018-11-04 06:44:04.911 308 11495.61 99.62 56818.16 88888.00 2018-11-04 06:44:05.411 308 11495.55 99.62 56818.16 88888.00 2018-11-04 06:44:05.911 308 11495.63 99.65 56818.20 88888.00 2018-11-04 06:44:06.411 308 11495.64 99.65 56818.16 88888.00 2018-11-04 06:44:06.911 308 11495.63 99.58 56818.06 88888.00 2018-11-04 06:44:07.411 308 11495.67 99.55 56818.07 88888.00 2018-11-04 06:44:07.911 308 11495.64 99.55 56818.13 88888.00 2018-11-04 06:44:08.411 308 11495.60 99.55 56818.12 88888.00 2018-11-04 06:44:08.911 308 11495.62 99.58 56818.15 88888.00 2018-11-04 06:44:09.411 308 11495.60 99.60 56818.13 88888.00 2018-11-04 06:44:09.911 308 11495.59 99.62 56818.15 88888.00 2018-11-04 06:44:10.911 308 11495.66 99.57 56818.14 88888.00 2018-11-04 06:44:11.411 308 11495.55 99.60 56818.13 88888.00 2018-11-04 06:44:11.911 308 11495.61 99.64 56818.16 88888.00 2018-11-04 06:44:12.411 308 11495.61 99.60 56818.20 88888.00 2018-11-04 06:44:12.911 308 11495.57 99.62 56818.20 88888.00 2018-11-04 06:44:13.411 308 11495.62 99.61 56818.16 88888.00 2018-11-04 06:44:13.911 308 11495.61 99.59 56818.13 88888.00 2018-11-04 06:44:14.411 308 11495.57 99.55 56818.13 88888.00 2018-11-04 06:44:14.911 308 11495.66 99.54 56818.13 88888.00 2018-11-04 06:44:15.411 308 11495.64 99.58 56818.08 88888.00 2018-11-04 06:44:15.911 308 11495.62 99.58 56818.11 88888.00 2018-11-04 06:44:16.411 308 11495.68 99.60 56818.14 88888.00 2018-11-04 06:44:16.911 308 11495.69 99.59 56818.13 88888.00 2018-11-04 06:44:17.411 308 11495.59 99.60 56818.15 88888.00 2018-11-04 06:44:17.911 308 11495.60 99.62 56818.21 88888.00 2018-11-04 06:44:18.411 308 11495.60 99.59 56818.22 88888.00 2018-11-04 06:44:18.911 308 11495.56 99.60 56818.26 88888.00 2018-11-04 06:44:19.411 308 11495.64 99.60 56818.22 88888.00 2018-11-04 06:44:19.911 308 11495.57 99.62 56818.22 88888.00 2018-11-04 06:44:20.411 308 11495.53 99.66 56818.27 88888.00 2018-11-04 06:44:20.911 308 11495.60 99.66 56818.25 88888.00 2018-11-04 06:44:21.411 308 11495.56 99.58 56818.16 88888.00 2018-11-04 06:44:21.911 308 11495.54 99.58 56818.20 88888.00 2018-11-04 06:44:22.411 308 11495.62 99.57 56818.25 88888.00 2018-11-04 06:44:22.911 308 11495.66 99.54 56818.24 88888.00 2018-11-04 06:44:23.411 308 11495.66 99.59 56818.28 88888.00 2018-11-04 06:44:23.911 308 11495.70 99.64 56818.32 88888.00 2018-11-04 06:44:24.411 308 11495.66 99.65 56818.30 88888.00 2018-11-04 06:44:24.911 308 11495.57 99.59 56818.25 88888.00 2018-11-04 06:44:25.411 308 11495.60 99.54 56818.30 88888.00 2018-11-04 06:44:25.911 308 11495.64 99.57 56818.30 88888.00 2018-11-04 06:44:26.411 308 11495.69 99.58 56818.28 88888.00 2018-11-04 06:44:26.911 308 11495.67 99.60 56818.34 88888.00 2018-11-04 06:44:27.411 308 11495.60 99.58 56818.38 88888.00 2018-11-04 06:44:27.911 308 11495.53 99.55 56818.38 88888.00 2018-11-04 06:44:28.411 308 11495.64 99.52 56818.41 88888.00 2018-11-04 06:44:28.911 308 11495.66 99.51 56818.38 88888.00 2018-11-04 06:44:29.411 308 11495.62 99.53 56818.33 88888.00 2018-11-04 06:44:29.911 308 11495.63 99.48 56818.35 88888.00 2018-11-04 06:44:30.411 308 11495.59 99.46 56818.37 88888.00 2018-11-04 06:44:30.911 308 11495.62 99.44 56818.39 88888.00 2018-11-04 06:44:31.411 308 11495.69 99.37 56818.40 88888.00 2018-11-04 06:44:31.911 308 11495.68 99.40 56818.43 88888.00 2018-11-04 06:44:32.411 308 11495.61 99.44 56818.44 88888.00 2018-11-04 06:44:32.911 308 11495.70 99.51 56818.43 88888.00 2018-11-04 06:44:33.411 308 11495.69 99.50 56818.40 88888.00 2018-11-04 06:44:33.911 308 11495.66 99.50 56818.40 88888.00 2018-11-04 06:44:34.411 308 11495.69 99.50 56818.41 88888.00 2018-11-04 06:44:34.911 308 11495.61 99.44 56818.44 88888.00 2018-11-04 06:44:35.411 308 11495.54 99.47 56818.47 88888.00 2018-11-04 06:44:35.912 308 11495.64 99.50 56818.46 88888.00 2018-11-04 06:44:36.412 308 11495.67 99.44 56818.41 88888.00 2018-11-04 06:44:36.912 308 11495.61 99.43 56818.43 88888.00 2018-11-04 06:44:37.412 308 11495.70 99.41 56818.45 88888.00 2018-11-04 06:44:37.912 308 11495.70 99.33 56818.41 88888.00 2018-11-04 06:44:38.412 308 11495.64 99.40 56818.44 88888.00 2018-11-04 06:44:38.912 308 11495.69 99.46 56818.45 88888.00 2018-11-04 06:44:39.412 308 11495.73 99.48 56818.38 88888.00 2018-11-04 06:44:39.912 308 11495.73 99.48 56818.46 88888.00 2018-11-04 06:44:40.412 308 11495.74 99.47 56818.51 88888.00 2018-11-04 06:44:40.912 308 11495.69 99.41 56818.52 88888.00 2018-11-04 06:44:41.412 308 11495.68 99.41 56818.52 88888.00 2018-11-04 06:44:41.912 308 11495.71 99.43 56818.46 88888.00 2018-11-04 06:44:42.412 308 11495.74 99.39 56818.44 88888.00 2018-11-04 06:44:42.912 308 11495.67 99.43 56818.45 88888.00 2018-11-04 06:44:43.412 308 11495.73 99.44 56818.50 88888.00 2018-11-04 06:44:44.412 308 11495.68 99.40 56818.56 88888.00 2018-11-04 06:44:44.912 308 11495.71 99.38 56818.52 88888.00 2018-11-04 06:44:45.412 308 11495.73 99.43 56818.48 88888.00 2018-11-04 06:44:45.912 308 11495.63 99.47 56818.50 88888.00 2018-11-04 06:44:46.412 308 11495.70 99.44 56818.54 88888.00 2018-11-04 06:44:46.912 308 11495.74 99.38 56818.56 88888.00 2018-11-04 06:44:47.412 308 11495.68 99.36 56818.61 88888.00 2018-11-04 06:44:47.912 308 11495.75 99.37 56818.61 88888.00 2018-11-04 06:44:48.412 308 11495.75 99.32 56818.67 88888.00 2018-11-04 06:44:48.912 308 11495.71 99.36 56818.67 88888.00 2018-11-04 06:44:49.412 308 11495.78 99.40 56818.66 88888.00 2018-11-04 06:44:49.912 308 11495.81 99.41 56818.64 88888.00 2018-11-04 06:44:50.412 308 11495.78 99.43 56818.61 88888.00 2018-11-04 06:44:50.912 308 11495.80 99.40 56818.69 88888.00 2018-11-04 06:44:51.412 308 11495.77 99.40 56818.70 88888.00 2018-11-04 06:44:51.912 308 11495.74 99.40 56818.65 88888.00 2018-11-04 06:44:52.412 308 11495.80 99.51 56818.70 88888.00 2018-11-04 06:44:52.912 308 11495.74 99.48 56818.69 88888.00 2018-11-04 06:44:53.412 308 11495.73 99.41 56818.70 88888.00 2018-11-04 06:44:53.912 308 11495.83 99.40 56818.76 88888.00 2018-11-04 06:44:54.412 308 11495.76 99.38 56818.76 88888.00 2018-11-04 06:44:54.912 308 11495.75 99.38 56818.76 88888.00 2018-11-04 06:44:55.412 308 11495.82 99.38 56818.82 88888.00 2018-11-04 06:44:55.912 308 11495.84 99.38 56818.77 88888.00 2018-11-04 06:44:56.412 308 11495.80 99.39 56818.80 88888.00 2018-11-04 06:44:56.912 308 11495.83 99.39 56818.83 88888.00 2018-11-04 06:44:57.412 308 11495.78 99.36 56818.78 88888.00 2018-11-04 06:44:57.912 308 11495.74 99.31 56818.84 88888.00 2018-11-04 06:44:58.412 308 11495.87 99.32 56818.86 88888.00 2018-11-04 06:44:58.912 308 11495.87 99.31 56818.85 88888.00 2018-11-04 06:44:59.412 308 11495.85 99.33 56818.89 88888.00 2018-11-04 06:44:59.912 308 11495.89 99.40 56818.90 88888.00 2018-11-04 06:45:00.412 308 11495.91 99.43 56818.91 88888.00 2018-11-04 06:45:00.912 308 11495.85 99.44 56818.97 88888.00 2018-11-04 06:45:01.412 308 11495.89 99.40 56818.99 88888.00 2018-11-04 06:45:01.912 308 11495.92 99.33 56819.04 88888.00 2018-11-04 06:45:02.412 308 11495.87 99.31 56819.03 88888.00 2018-11-04 06:45:02.912 308 11495.94 99.37 56819.02 88888.00 2018-11-04 06:45:03.412 308 11495.95 99.38 56818.99 88888.00 2018-11-04 06:45:03.912 308 11495.91 99.36 56819.03 88888.00 2018-11-04 06:45:04.412 308 11495.94 99.34 56819.02 88888.00 2018-11-04 06:45:04.912 308 11495.92 99.33 56819.05 88888.00 2018-11-04 06:45:05.412 308 11495.89 99.38 56819.11 88888.00 2018-11-04 06:45:05.912 308 11495.91 99.38 56819.15 88888.00 2018-11-04 06:45:06.412 308 11495.88 99.36 56819.17 88888.00 2018-11-04 06:45:06.912 308 11495.87 99.41 56819.17 88888.00 2018-11-04 06:45:07.412 308 11495.95 99.39 56819.23 88888.00 2018-11-04 06:45:07.912 308 11495.94 99.34 56819.20 88888.00 2018-11-04 06:45:08.412 308 11495.85 99.33 56819.24 88888.00 2018-11-04 06:45:08.912 308 11495.90 99.31 56819.25 88888.00 2018-11-04 06:45:09.412 308 11495.90 99.36 56819.30 88888.00 2018-11-04 06:45:09.912 308 11495.83 99.34 56819.35 88888.00 2018-11-04 06:45:10.412 308 11495.84 99.34 56819.33 88888.00 2018-11-04 06:45:10.912 308 11495.88 99.30 56819.31 88888.00 2018-11-04 06:45:11.412 308 11495.85 99.38 56819.30 88888.00 2018-11-04 06:45:11.912 308 11495.92 99.46 56819.30 88888.00 2018-11-04 06:45:12.412 308 11495.91 99.38 56819.33 88888.00 2018-11-04 06:45:12.912 308 11495.92 99.33 56819.34 88888.00 2018-11-04 06:45:13.412 308 11496.01 99.33 56819.42 88888.00 2018-11-04 06:45:13.912 308 11495.98 99.34 56819.44 88888.00 2018-11-04 06:45:14.412 308 11495.88 99.38 56819.38 88888.00 2018-11-04 06:45:14.912 308 11495.95 99.41 56819.37 88888.00 2018-11-04 06:45:15.412 308 11495.95 99.40 56819.42 88888.00 2018-11-04 06:45:15.912 308 11495.91 99.43 56819.44 88888.00 2018-11-04 06:45:16.412 308 11495.95 99.43 56819.48 88888.00 2018-11-04 06:45:16.912 308 11495.90 99.38 56819.50 88888.00 2018-11-04 06:45:17.412 308 11495.87 99.40 56819.54 88888.00 2018-11-04 06:45:17.912 308 11495.92 99.39 56819.56 88888.00 2018-11-04 06:45:18.412 308 11495.92 99.40 56819.55 88888.00 2018-11-04 06:45:18.912 308 11495.88 99.41 56819.56 88888.00 2018-11-04 06:45:19.412 308 11495.88 99.44 56819.61 88888.00 2018-11-04 06:45:19.912 308 11495.88 99.45 56819.61 88888.00 2018-11-04 06:45:20.412 308 11495.88 99.51 56819.63 88888.00 2018-11-04 06:45:20.912 308 11495.89 99.53 56819.67 88888.00 2018-11-04 06:45:21.412 308 11495.90 99.55 56819.65 88888.00 2018-11-04 06:45:21.912 308 11495.87 99.53 56819.68 88888.00 2018-11-04 06:45:22.412 308 11495.88 99.48 56819.67 88888.00 2018-11-04 06:45:22.912 308 11495.87 99.44 56819.67 88888.00 2018-11-04 06:45:23.412 308 11495.84 99.41 56819.70 88888.00 2018-11-04 06:45:23.912 308 11495.95 99.39 56819.74 88888.00 2018-11-04 06:45:24.412 308 11495.89 99.36 56819.79 88888.00 2018-11-04 06:45:24.912 308 11495.81 99.34 56819.81 88888.00 2018-11-04 06:45:25.912 308 11495.78 99.39 56819.81 88888.00 2018-11-04 06:45:26.412 308 11495.74 99.46 56819.81 88888.00 2018-11-04 06:45:26.912 308 11495.81 99.46 56819.83 88888.00 2018-11-04 06:45:27.412 308 11495.82 99.38 56819.83 88888.00 2018-11-04 06:45:27.912 308 11495.75 99.36 56819.82 88888.00 2018-11-04 06:45:28.412 308 11495.78 99.39 56819.91 88888.00 2018-11-04 06:45:28.912 308 11495.77 99.39 56819.89 88888.00 2018-11-04 06:45:29.412 308 11495.75 99.44 56819.92 88888.00 2018-11-04 06:45:29.912 308 11495.83 99.48 56819.97 88888.00 2018-11-04 06:45:30.412 308 11495.75 99.46 56820.00 88888.00 2018-11-04 06:45:30.912 308 11495.70 99.43 56820.00 88888.00 2018-11-04 06:45:31.412 308 11495.78 99.46 56820.01 88888.00 2018-11-04 06:45:31.912 308 11495.77 99.46 56820.05 88888.00 2018-11-04 06:45:32.412 308 11495.73 99.44 56820.04 88888.00 2018-11-04 06:45:32.912 308 11495.84 99.38 56820.05 88888.00 2018-11-04 06:45:33.412 308 11495.76 99.36 56820.07 88888.00 2018-11-04 06:45:33.912 308 11495.69 99.34 56820.10 88888.00 2018-11-04 06:45:34.412 308 11495.74 99.34 56820.14 88888.00 2018-11-04 06:45:34.912 308 11495.69 99.38 56820.17 88888.00 2018-11-04 06:45:35.412 308 11495.68 99.51 56820.19 88888.00 2018-11-04 06:45:35.912 308 11495.75 99.50 56820.24 88888.00 2018-11-04 06:45:36.412 308 11495.70 99.46 56820.24 88888.00 2018-11-04 06:45:36.912 308 11495.64 99.47 56820.21 88888.00 2018-11-04 06:45:37.412 308 11495.70 99.41 56820.24 88888.00 2018-11-04 06:45:37.912 308 11495.71 99.37 56820.21 88888.00 2018-11-04 06:45:38.412 308 11495.63 99.39 56820.21 88888.00 2018-11-04 06:45:38.912 308 11495.68 99.43 56820.27 88888.00 2018-11-04 06:45:39.412 308 11495.66 99.45 56820.27 88888.00 2018-11-04 06:45:39.912 308 11495.67 99.51 56820.27 88888.00 2018-11-04 06:45:40.412 308 11495.71 99.54 56820.27 88888.00 2018-11-04 06:45:40.912 308 11495.70 99.54 56820.27 88888.00 2018-11-04 06:45:41.412 308 11495.63 99.48 56820.30 88888.00 2018-11-04 06:45:41.912 308 11495.67 99.44 56820.29 88888.00 2018-11-04 06:45:42.412 308 11495.63 99.37 56820.32 88888.00 2018-11-04 06:45:42.912 308 11495.60 99.41 56820.31 88888.00 2018-11-04 06:45:43.412 308 11495.67 99.44 56820.32 88888.00 2018-11-04 06:45:43.912 308 11495.63 99.40 56820.33 88888.00 2018-11-04 06:45:44.412 308 11495.62 99.39 56820.39 88888.00 2018-11-04 06:45:44.912 308 11495.69 99.39 56820.44 88888.00 2018-11-04 06:45:45.412 308 11495.62 99.40 56820.46 88888.00 2018-11-04 06:45:45.912 308 11495.63 99.40 56820.51 88888.00 2018-11-04 06:45:46.412 308 11495.75 99.41 56820.51 88888.00 2018-11-04 06:45:46.912 308 11495.73 99.41 56820.52 88888.00 2018-11-04 06:45:47.412 308 11495.60 99.45 56820.57 88888.00 2018-11-04 06:45:47.912 308 11495.62 99.43 56820.65 88888.00 2018-11-04 06:45:48.412 308 11495.69 99.38 56820.60 88888.00 2018-11-04 06:45:48.912 308 11495.66 99.40 56820.63 88888.00 2018-11-04 06:45:49.412 308 11495.70 99.39 56820.66 88888.00 2018-11-04 06:45:49.912 308 11495.66 99.39 56820.68 88888.00 2018-11-04 06:45:50.412 308 11495.60 99.43 56820.66 88888.00 2018-11-04 06:45:50.912 308 11495.74 99.45 56820.66 88888.00 2018-11-04 06:45:51.412 308 11495.74 99.46 56820.64 88888.00 2018-11-04 06:45:51.912 308 11495.73 99.41 56820.63 88888.00 2018-11-04 06:45:52.412 308 11495.77 99.44 56820.66 88888.00 2018-11-04 06:45:52.912 308 11495.68 99.40 56820.69 88888.00 2018-11-04 06:45:53.412 308 11495.67 99.39 56820.75 88888.00 2018-11-04 06:45:53.912 308 11495.78 99.41 56820.77 88888.00 2018-11-04 06:45:54.412 308 11495.76 99.40 56820.71 88888.00 2018-11-04 06:45:54.912 308 11495.75 99.45 56820.74 88888.00 2018-11-04 06:45:55.412 308 11495.81 99.44 56820.76 88888.00 2018-11-04 06:45:55.912 308 11495.77 99.40 56820.76 88888.00 2018-11-04 06:45:56.412 308 11495.75 99.45 56820.77 88888.00 2018-11-04 06:45:57.412 308 11495.75 99.52 56820.70 88888.00 2018-11-04 06:45:57.912 308 11495.71 99.52 56820.71 88888.00 2018-11-04 06:45:58.412 308 11495.81 99.48 56820.70 88888.00 2018-11-04 06:45:58.912 308 11495.75 99.47 56820.74 88888.00 2018-11-04 06:45:59.412 308 11495.70 99.47 56820.74 88888.00 2018-11-04 06:45:59.912 308 11495.78 99.46 56820.76 88888.00 2018-11-04 06:46:00.412 308 11495.77 99.47 56820.76 88888.00 2018-11-04 06:46:00.912 308 11495.73 99.54 56820.76 88888.00 2018-11-04 06:46:01.412 308 11495.77 99.57 56820.85 88888.00 2018-11-04 06:46:01.912 308 11495.69 99.55 56820.82 88888.00 2018-11-04 06:46:02.412 308 11495.64 99.58 56820.77 88888.00 2018-11-04 06:46:02.912 308 11495.78 99.65 56820.85 88888.00 2018-11-04 06:46:03.412 308 11495.78 99.68 56820.87 88888.00 2018-11-04 06:46:03.912 308 11495.74 99.70 56820.84 88888.00 2018-11-04 06:46:04.412 308 11495.74 99.66 56820.83 88888.00 2018-11-04 06:46:04.912 308 11495.76 99.59 56820.85 88888.00 2018-11-04 06:46:05.412 308 11495.78 99.57 56820.91 88888.00 2018-11-04 06:46:05.912 308 11495.85 99.54 56820.91 88888.00 2018-11-04 06:46:06.412 308 11495.84 99.46 56820.92 88888.00 2018-11-04 06:46:06.912 308 11495.84 99.44 56820.94 88888.00 2018-11-04 06:46:07.412 308 11495.90 99.44 56820.91 88888.00 2018-11-04 06:46:07.912 308 11495.84 99.45 56820.87 88888.00 2018-11-04 06:46:08.412 308 11495.81 99.51 56820.90 88888.00 2018-11-04 06:46:08.912 308 11495.81 99.52 56820.92 88888.00 2018-11-04 06:46:09.412 308 11495.74 99.54 56820.96 88888.00 2018-11-04 06:46:09.912 308 11495.78 99.54 56821.01 88888.00 2018-11-04 06:46:10.412 308 11495.88 99.54 56820.94 88888.00 2018-11-04 06:46:10.912 308 11495.81 99.54 56820.95 88888.00 2018-11-04 06:46:11.412 308 11495.75 99.55 56821.04 88888.00 2018-11-04 06:46:11.912 308 11495.84 99.55 56821.02 88888.00 2018-11-04 06:46:12.412 308 11495.80 99.53 56820.94 88888.00 2018-11-04 06:46:12.912 308 11495.77 99.60 56820.97 88888.00 2018-11-04 06:46:13.412 308 11495.82 99.58 56821.04 88888.00 2018-11-04 06:46:13.912 308 11495.81 99.60 56821.08 88888.00 2018-11-04 06:46:14.412 308 11495.82 99.66 56821.09 88888.00 2018-11-04 06:46:14.912 308 11495.83 99.59 56821.03 88888.00 2018-11-04 06:46:15.412 308 11495.80 99.55 56821.02 88888.00 2018-11-04 06:46:15.912 308 11495.87 99.59 56821.10 88888.00 2018-11-04 06:46:16.412 308 11495.84 99.57 56821.08 88888.00 2018-11-04 06:46:16.912 308 11495.82 99.54 56821.08 88888.00 2018-11-04 06:46:17.412 308 11495.83 99.58 56821.15 88888.00 2018-11-04 06:46:17.912 308 11495.83 99.60 56821.08 88888.00 2018-11-04 06:46:18.412 308 11495.76 99.61 56821.08 88888.00 2018-11-04 06:46:18.912 308 11495.81 99.64 56821.14 88888.00 2018-11-04 06:46:19.412 308 11495.82 99.61 56821.14 88888.00 2018-11-04 06:46:19.912 308 11495.76 99.60 56821.14 88888.00 2018-11-04 06:46:20.412 308 11495.76 99.55 56821.21 88888.00 2018-11-04 06:46:20.912 308 11495.83 99.57 56821.23 88888.00 2018-11-04 06:46:21.412 308 11495.76 99.61 56821.23 88888.00 2018-11-04 06:46:21.912 308 11495.74 99.70 56821.23 88888.00 2018-11-04 06:46:22.412 308 11495.78 99.68 56821.21 88888.00 2018-11-04 06:46:22.912 308 11495.70 99.66 56821.17 88888.00 2018-11-04 06:46:23.412 308 11495.74 99.67 56821.21 88888.00 2018-11-04 06:46:23.912 308 11495.76 99.62 56821.26 88888.00 2018-11-04 06:46:24.412 308 11495.68 99.64 56821.34 88888.00 2018-11-04 06:46:24.912 308 11495.70 99.65 56821.28 88888.00 2018-11-04 06:46:25.412 308 11495.74 99.62 56821.23 88888.00 2018-11-04 06:46:25.912 308 11495.67 99.60 56821.24 88888.00 2018-11-04 06:46:26.412 308 11495.73 99.65 56821.27 88888.00 2018-11-04 06:46:26.912 308 11495.74 99.64 56821.32 88888.00 2018-11-04 06:46:27.412 308 11495.66 99.59 56821.33 88888.00 2018-11-04 06:46:27.912 308 11495.64 99.55 56821.30 88888.00 2018-11-04 06:46:28.412 308 11495.70 99.58 56821.33 88888.00 2018-11-04 06:46:28.912 308 11495.71 99.60 56821.33 88888.00 2018-11-04 06:46:29.412 308 11495.76 99.66 56821.41 88888.00 2018-11-04 06:46:29.912 308 11495.75 99.70 56821.45 88888.00 2018-11-04 06:46:30.412 308 11495.66 99.68 56821.45 88888.00 2018-11-04 06:46:30.912 308 11495.67 99.61 56821.45 88888.00 2018-11-04 06:46:31.412 308 11495.70 99.57 56821.41 88888.00 2018-11-04 06:46:31.912 308 11495.69 99.61 56821.40 88888.00 2018-11-04 06:46:32.412 308 11495.67 99.61 56821.43 88888.00 2018-11-04 06:46:32.912 308 11495.70 99.60 56821.39 88888.00 2018-11-04 06:46:33.412 308 11495.66 99.51 56821.40 88888.00 2018-11-04 06:46:33.912 308 11495.67 99.59 56821.45 88888.00 2018-11-04 06:46:34.412 308 11495.68 99.57 56821.42 88888.00 2018-11-04 06:46:34.912 308 11495.64 99.59 56821.47 88888.00 2018-11-04 06:46:35.412 308 11495.69 99.61 56821.46 88888.00 2018-11-04 06:46:35.912 308 11495.69 99.59 56821.47 88888.00 2018-11-04 06:46:36.412 308 11495.67 99.64 56821.52 88888.00 2018-11-04 06:46:36.912 308 11495.71 99.67 56821.53 88888.00 2018-11-04 06:46:37.412 308 11495.68 99.65 56821.51 88888.00 2018-11-04 06:46:37.912 308 11495.60 99.70 56821.58 88888.00 2018-11-04 06:46:38.912 308 11495.63 99.72 56821.54 88888.00 2018-11-04 06:46:39.412 308 11495.56 99.70 56821.52 88888.00 2018-11-04 06:46:39.912 308 11495.63 99.68 56821.45 88888.00 2018-11-04 06:46:40.412 308 11495.60 99.65 56821.53 88888.00 2018-11-04 06:46:40.912 308 11495.60 99.71 56821.60 88888.00 2018-11-04 06:46:41.412 308 11495.64 99.70 56821.61 88888.00 2018-11-04 06:46:41.912 308 11495.69 99.70 56821.62 88888.00 2018-11-04 06:46:42.412 308 11495.59 99.73 56821.62 88888.00 2018-11-04 06:46:42.912 308 11495.64 99.70 56821.66 88888.00 2018-11-04 06:46:43.412 308 11495.64 99.65 56821.60 88888.00 2018-11-04 06:46:43.913 308 11495.59 99.73 56821.56 88888.00 2018-11-04 06:46:44.413 308 11495.64 99.73 56821.59 88888.00 2018-11-04 06:46:44.913 308 11495.61 99.71 56821.59 88888.00 2018-11-04 06:46:45.413 308 11495.54 99.73 56821.62 88888.00 2018-11-04 06:46:45.913 308 11495.59 99.74 56821.61 88888.00 2018-11-04 06:46:46.413 308 11495.55 99.70 56821.64 88888.00 2018-11-04 06:46:46.913 308 11495.56 99.72 56821.69 88888.00 2018-11-04 06:46:47.413 308 11495.62 99.71 56821.68 88888.00 2018-11-04 06:46:47.913 308 11495.63 99.73 56821.65 88888.00 2018-11-04 06:46:48.413 308 11495.61 99.73 56821.62 88888.00 2018-11-04 06:46:48.913 308 11495.60 99.74 56821.64 88888.00 2018-11-04 06:46:49.413 308 11495.59 99.75 56821.67 88888.00 2018-11-04 06:46:49.913 308 11495.57 99.72 56821.71 88888.00 2018-11-04 06:46:50.413 308 11495.63 99.73 56821.78 88888.00 2018-11-04 06:46:50.913 308 11495.62 99.68 56821.79 88888.00 2018-11-04 06:46:51.413 308 11495.55 99.66 56821.71 88888.00 2018-11-04 06:46:51.913 308 11495.60 99.67 56821.69 88888.00 2018-11-04 06:46:52.413 308 11495.63 99.68 56821.71 88888.00 2018-11-04 06:46:52.913 308 11495.56 99.68 56821.74 88888.00 2018-11-04 06:46:53.413 308 11495.59 99.74 56821.74 88888.00 2018-11-04 06:46:53.913 308 11495.61 99.70 56821.71 88888.00 2018-11-04 06:46:54.413 308 11495.62 99.81 56821.69 88888.00 2018-11-04 06:46:54.913 308 11495.69 99.82 56821.73 88888.00 2018-11-04 06:46:55.413 308 11495.59 99.79 56821.71 88888.00 2018-11-04 06:46:55.913 308 11495.57 99.81 56821.77 88888.00 2018-11-04 06:46:56.413 308 11495.63 99.79 56821.71 88888.00 2018-11-04 06:46:56.913 308 11495.61 99.74 56821.77 88888.00 2018-11-04 06:46:57.413 308 11495.64 99.74 56821.79 88888.00 2018-11-04 06:46:57.913 308 11495.66 99.84 56821.84 88888.00 2018-11-04 06:46:58.413 308 11495.62 99.77 56821.79 88888.00 2018-11-04 06:46:58.913 308 11495.66 99.74 56821.81 88888.00 2018-11-04 06:46:59.413 308 11495.71 99.78 56821.87 88888.00 2018-11-04 06:46:59.913 308 11495.66 99.73 56821.87 88888.00 2018-11-04 06:47:00.413 308 11495.63 99.75 56821.90 88888.00 2018-11-04 06:47:00.913 308 11495.67 99.84 56821.91 88888.00 2018-11-04 06:47:01.413 308 11495.70 99.79 56821.90 88888.00 2018-11-04 06:47:01.913 308 11495.69 99.81 56821.92 88888.00 2018-11-04 06:47:02.413 308 11495.74 99.84 56821.96 88888.00 2018-11-04 06:47:02.913 308 11495.69 99.79 56821.96 88888.00 2018-11-04 06:47:03.413 308 11495.69 99.84 56821.91 88888.00 2018-11-04 06:47:03.913 308 11495.76 99.80 56821.94 88888.00 2018-11-04 06:47:04.413 308 11495.75 99.77 56821.99 88888.00 2018-11-04 06:47:04.913 308 11495.73 99.82 56822.01 88888.00 2018-11-04 06:47:05.413 308 11495.73 99.79 56822.01 88888.00 2018-11-04 06:47:05.913 308 11495.73 99.77 56822.05 88888.00 2018-11-04 06:47:06.413 308 11495.64 99.84 56822.01 88888.00 2018-11-04 06:47:06.913 308 11495.69 99.88 56821.96 88888.00 2018-11-04 06:47:07.413 308 11495.67 99.82 56822.00 88888.00 2018-11-04 06:47:07.913 308 11495.67 99.87 56822.06 88888.00 2018-11-04 06:47:08.413 308 11495.71 100.00 56822.09 88888.00 2018-11-04 06:47:08.913 308 11495.68 100.00 56822.05 88888.00 2018-11-04 06:47:09.413 308 11495.66 100.01 56822.09 88888.00 2018-11-04 06:47:09.913 308 11495.73 99.98 56822.10 88888.00 2018-11-04 06:47:10.413 308 11495.68 99.94 56822.07 88888.00 2018-11-04 06:47:10.913 308 11495.64 99.93 56822.04 88888.00 2018-11-04 06:47:11.413 308 11495.71 99.87 56822.03 88888.00 2018-11-04 06:47:11.913 308 11495.66 99.89 56822.01 88888.00 2018-11-04 06:47:12.413 308 11495.67 99.81 56822.04 88888.00 2018-11-04 06:47:12.913 308 11495.74 99.78 56822.01 88888.00 2018-11-04 06:47:13.413 308 11495.67 99.82 56821.99 88888.00 2018-11-04 06:47:13.913 308 11495.69 99.89 56822.05 88888.00 2018-11-04 06:47:14.413 308 11495.77 99.88 56822.00 88888.00 2018-11-04 06:47:14.913 308 11495.75 99.87 56821.97 88888.00 2018-11-04 06:47:15.413 308 11495.77 99.86 56822.00 88888.00 2018-11-04 06:47:15.913 308 11495.82 99.86 56822.01 88888.00 2018-11-04 06:47:16.413 308 11495.76 99.81 56822.05 88888.00 2018-11-04 06:47:16.913 308 11495.78 99.80 56822.06 88888.00 2018-11-04 06:47:17.413 308 11495.87 99.88 56822.09 88888.00 2018-11-04 06:47:17.913 308 11495.80 99.85 56822.11 88888.00 2018-11-04 06:47:18.413 308 11495.73 99.81 56822.10 88888.00 2018-11-04 06:47:18.913 308 11495.76 99.84 56822.09 88888.00 2018-11-04 06:47:19.413 308 11495.75 99.80 56822.09 88888.00 2018-11-04 06:47:19.913 308 11495.74 99.84 56822.09 88888.00 2018-11-04 06:47:20.413 308 11495.76 99.93 56822.04 88888.00 2018-11-04 06:47:20.913 308 11495.75 99.93 56821.99 88888.00 2018-11-04 06:47:21.413 308 11495.69 99.94 56821.98 88888.00 2018-11-04 06:47:21.913 308 11495.76 99.91 56822.04 88888.00 2018-11-04 06:47:22.413 308 11495.71 99.87 56822.03 88888.00 2018-11-04 06:47:22.913 308 11495.75 99.87 56821.99 88888.00 2018-11-04 06:47:23.413 308 11495.80 99.89 56821.98 88888.00 2018-11-04 06:47:23.913 308 11495.77 99.82 56821.93 88888.00 2018-11-04 06:47:24.413 308 11495.77 99.82 56821.87 88888.00 2018-11-04 06:47:24.913 308 11495.80 99.87 56821.92 88888.00 2018-11-04 06:47:25.413 308 11495.77 99.92 56821.91 88888.00 2018-11-04 06:47:25.913 308 11495.77 99.82 56821.80 88888.00 2018-11-04 06:47:26.413 308 11495.73 99.81 56821.82 88888.00 2018-11-04 06:47:26.913 308 11495.70 99.84 56821.86 88888.00 2018-11-04 06:47:27.413 308 11495.73 99.86 56821.87 88888.00 2018-11-04 06:47:27.913 308 11495.68 99.91 56821.90 88888.00 2018-11-04 06:47:28.413 308 11495.61 99.85 56821.91 88888.00 2018-11-04 06:47:28.913 308 11495.67 99.86 56821.90 88888.00 2018-11-04 06:47:29.413 308 11495.75 99.87 56821.85 88888.00 2018-11-04 06:47:30.413 308 11495.66 99.91 56821.88 88888.00 2018-11-04 06:47:30.913 308 11495.67 99.86 56821.86 88888.00 2018-11-04 06:47:31.413 308 11495.59 99.85 56821.82 88888.00 2018-11-04 06:47:31.913 308 11495.62 99.88 56821.84 88888.00 2018-11-04 06:47:32.413 308 11495.74 99.87 56821.80 88888.00 2018-11-04 06:47:32.913 308 11495.70 99.84 56821.79 88888.00 2018-11-04 06:47:33.413 308 11495.68 99.81 56821.81 88888.00 2018-11-04 06:47:33.913 308 11495.68 99.79 56821.75 88888.00 2018-11-04 06:47:34.413 308 11495.64 99.78 56821.72 88888.00 2018-11-04 06:47:34.913 308 11495.61 99.79 56821.74 88888.00 2018-11-04 06:47:35.413 308 11495.60 99.73 56821.72 88888.00 2018-11-04 06:47:35.913 308 11495.57 99.77 56821.73 88888.00 2018-11-04 06:47:36.413 308 11495.60 99.82 56821.73 88888.00 2018-11-04 06:47:36.913 308 11495.61 99.80 56821.67 88888.00 2018-11-04 06:47:37.413 308 11495.56 99.79 56821.65 88888.00 2018-11-04 06:47:37.913 308 11495.59 99.77 56821.68 88888.00 2018-11-04 06:47:38.413 308 11495.62 99.79 56821.69 88888.00 2018-11-04 06:47:38.913 308 11495.59 99.80 56821.68 88888.00 2018-11-04 06:47:39.413 308 11495.61 99.80 56821.67 88888.00 2018-11-04 06:47:40.413 308 11495.49 99.81 56821.66 88888.00 2018-11-04 06:47:40.913 308 11495.50 99.88 56821.66 88888.00 2018-11-04 06:47:41.413 308 11495.56 99.87 56821.61 88888.00 2018-11-04 06:47:41.913 308 11495.53 99.81 56821.59 88888.00 2018-11-04 06:47:42.413 308 11495.52 99.84 56821.59 88888.00 2018-11-04 06:47:42.913 308 11495.50 99.81 56821.55 88888.00 2018-11-04 06:47:43.413 308 11495.45 99.78 56821.59 88888.00 2018-11-04 06:47:43.913 308 11495.47 99.74 56821.60 88888.00 2018-11-04 06:47:44.413 308 11495.50 99.71 56821.54 88888.00 2018-11-04 06:47:44.913 308 11495.46 99.72 56821.48 88888.00 2018-11-04 06:47:45.413 308 11495.50 99.84 56821.49 88888.00 2018-11-04 06:47:45.913 308 11495.54 99.81 56821.47 88888.00 2018-11-04 06:47:46.413 308 11495.42 99.85 56821.42 88888.00 2018-11-04 06:47:46.913 308 11495.46 99.92 56821.43 88888.00 2018-11-04 06:47:47.413 308 11495.50 99.88 56821.40 88888.00 2018-11-04 06:47:47.913 308 11495.45 99.87 56821.37 88888.00 2018-11-04 06:47:48.413 308 11495.47 99.86 56821.36 88888.00 2018-11-04 06:47:48.913 308 11495.45 99.81 56821.41 88888.00 2018-11-04 06:47:49.413 308 11495.43 99.79 56821.41 88888.00 2018-11-04 06:47:49.913 308 11495.43 99.79 56821.37 88888.00 2018-11-04 06:47:50.413 308 11495.43 99.74 56821.34 88888.00 2018-11-04 06:47:50.913 308 11495.38 99.73 56821.37 88888.00 2018-11-04 06:47:51.413 308 11495.38 99.77 56821.37 88888.00 2018-11-04 06:47:51.913 308 11495.42 99.72 56821.33 88888.00 2018-11-04 06:47:52.413 308 11495.38 99.74 56821.34 88888.00 2018-11-04 06:47:52.913 308 11495.34 99.77 56821.34 88888.00 2018-11-04 06:47:53.413 308 11495.34 99.74 56821.28 88888.00 2018-11-04 06:47:53.913 308 11495.36 99.75 56821.29 88888.00 2018-11-04 06:47:54.413 308 11495.36 99.78 56821.30 88888.00 2018-11-04 06:47:54.913 308 11495.32 99.75 56821.32 88888.00 2018-11-04 06:47:55.413 308 11495.32 99.73 56821.33 88888.00 2018-11-04 06:47:55.913 308 11495.29 99.74 56821.28 88888.00 2018-11-04 06:47:56.413 308 11495.25 99.71 56821.30 88888.00 2018-11-04 06:47:56.913 308 11495.21 99.77 56821.33 88888.00 2018-11-04 06:47:57.413 308 11495.25 99.82 56821.28 88888.00 2018-11-04 06:47:57.913 308 11495.24 99.82 56821.22 88888.00 2018-11-04 06:47:58.413 308 11495.29 99.82 56821.23 88888.00 2018-11-04 06:47:58.913 308 11495.33 99.80 56821.24 88888.00 2018-11-04 06:47:59.913 308 11495.18 99.75 56821.24 88888.00 2018-11-04 06:48:00.413 308 11495.20 99.79 56821.23 88888.00 2018-11-04 06:48:00.913 308 11495.24 99.82 56821.26 88888.00 2018-11-04 06:48:01.913 308 11495.22 99.84 56821.26 88888.00 2018-11-04 06:48:02.413 308 11495.15 99.79 56821.23 88888.00 2018-11-04 06:48:02.913 308 11495.14 99.84 56821.21 88888.00 2018-11-04 06:48:03.413 308 11495.18 99.81 56821.24 88888.00 2018-11-04 06:48:03.913 308 11495.17 99.84 56821.28 88888.00 2018-11-04 06:48:04.413 308 11495.15 99.84 56821.27 88888.00 2018-11-04 06:48:04.913 308 11495.19 99.82 56821.29 88888.00 2018-11-04 06:48:05.413 308 11495.13 99.80 56821.24 88888.00 2018-11-04 06:48:05.913 308 11495.14 99.84 56821.23 88888.00 2018-11-04 06:48:06.413 308 11495.17 99.85 56821.22 88888.00 2018-11-04 06:48:06.913 308 11495.10 99.80 56821.21 88888.00 2018-11-04 06:48:07.413 308 11495.08 99.82 56821.27 88888.00 2018-11-04 06:48:07.913 308 11495.13 99.72 56821.28 88888.00 2018-11-04 06:48:08.413 308 11495.08 99.61 56821.26 88888.00 2018-11-04 06:48:08.913 308 11495.00 99.79 56821.23 88888.00 2018-11-04 06:48:09.913 308 11494.98 99.87 56821.17 88888.00 2018-11-04 06:48:10.413 308 11494.94 99.84 56821.13 88888.00 2018-11-04 06:48:10.913 308 11494.99 99.85 56821.14 88888.00 2018-11-04 06:48:11.413 308 11494.99 99.80 56821.11 88888.00 2018-11-04 06:48:11.913 308 11494.96 99.81 56821.15 88888.00 2018-11-04 06:48:12.413 308 11495.03 99.85 56821.13 88888.00 2018-11-04 06:48:12.913 308 11495.01 99.85 56821.08 88888.00 2018-11-04 06:48:13.413 308 11494.98 99.80 56821.10 88888.00 2018-11-04 06:48:13.913 308 11495.01 99.74 56821.11 88888.00 2018-11-04 06:48:14.413 308 11494.98 99.74 56821.09 88888.00 2018-11-04 06:48:14.913 308 11494.92 99.74 56821.07 88888.00 2018-11-04 06:48:15.413 308 11494.96 99.68 56821.10 88888.00 2018-11-04 06:48:15.913 308 11494.89 99.72 56821.08 88888.00 2018-11-04 06:48:16.413 308 11494.93 99.72 56821.11 88888.00 2018-11-04 06:48:16.913 308 11494.96 99.74 56821.10 88888.00 2018-11-04 06:48:17.413 308 11494.89 99.77 56821.08 88888.00 2018-11-04 06:48:17.913 308 11494.86 99.78 56821.07 88888.00 2018-11-04 06:48:18.413 308 11494.91 99.80 56821.08 88888.00 2018-11-04 06:48:18.913 308 11494.89 99.80 56821.09 88888.00 2018-11-04 06:48:19.413 308 11494.84 99.77 56821.07 88888.00 2018-11-04 06:48:19.913 308 11494.91 99.70 56821.08 88888.00 2018-11-04 06:48:20.413 308 11494.86 99.71 56821.09 88888.00 2018-11-04 06:48:20.913 308 11494.86 99.82 56821.08 88888.00 2018-11-04 06:48:21.413 308 11494.92 99.73 56821.03 88888.00 2018-11-04 06:48:21.913 308 11494.85 99.71 56821.00 88888.00 2018-11-04 06:48:22.413 308 11494.84 99.78 56820.98 88888.00 2018-11-04 06:48:22.913 308 11494.89 99.82 56821.01 88888.00 2018-11-04 06:48:23.413 308 11494.85 99.74 56821.03 88888.00 2018-11-04 06:48:23.913 308 11494.82 99.67 56821.02 88888.00 2018-11-04 06:48:24.413 308 11494.87 99.68 56821.04 88888.00 2018-11-04 06:48:24.913 308 11494.84 99.73 56821.03 88888.00 2018-11-04 06:48:25.413 308 11494.82 99.75 56821.01 88888.00 2018-11-04 06:48:25.913 308 11494.90 99.72 56821.01 88888.00 2018-11-04 06:48:26.413 308 11494.84 99.77 56821.07 88888.00 2018-11-04 06:48:26.913 308 11494.82 99.84 56821.03 88888.00 2018-11-04 06:48:27.413 308 11494.80 99.81 56821.02 88888.00 2018-11-04 06:48:27.913 308 11494.77 99.77 56821.02 88888.00 2018-11-04 06:48:28.413 308 11494.76 99.86 56821.08 88888.00 2018-11-04 06:48:28.913 308 11494.77 99.87 56821.04 88888.00 2018-11-04 06:48:29.413 308 11494.77 99.85 56821.03 88888.00 2018-11-04 06:48:29.913 308 11494.78 99.88 56821.02 88888.00 2018-11-04 06:48:30.413 308 11494.84 99.86 56820.97 88888.00 2018-11-04 06:48:30.913 308 11494.80 99.87 56820.95 88888.00 2018-11-04 06:48:31.413 308 11494.80 99.89 56820.98 88888.00 2018-11-04 06:48:31.913 308 11494.85 99.85 56820.96 88888.00 2018-11-04 06:48:32.413 308 11494.78 99.80 56820.97 88888.00 2018-11-04 06:48:32.913 308 11494.73 99.81 56820.95 88888.00 2018-11-04 06:48:33.413 308 11494.84 99.80 56820.97 88888.00 2018-11-04 06:48:33.913 308 11494.78 99.78 56821.01 88888.00 2018-11-04 06:48:34.404 308 11494.77 99.78 56821.00 88888.00 2018-11-04 06:48:34.904 308 11494.80 99.84 56820.96 88888.00 2018-11-04 06:48:35.404 308 11494.76 99.88 56820.94 88888.00 2018-11-04 06:48:35.904 308 11494.77 99.91 56820.90 88888.00 2018-11-04 06:48:36.404 308 11494.83 99.84 56820.96 88888.00 2018-11-04 06:48:36.904 308 11494.76 99.81 56821.04 88888.00 2018-11-04 06:48:37.404 308 11494.76 99.86 56821.06 88888.00 2018-11-04 06:48:37.904 308 11494.79 99.86 56821.03 88888.00 2018-11-04 06:48:38.404 308 11494.71 99.85 56821.01 88888.00 2018-11-04 06:48:38.904 308 11494.71 99.85 56820.97 88888.00 2018-11-04 06:48:39.404 308 11494.77 99.82 56820.95 88888.00 2018-11-04 06:48:39.904 308 11494.71 99.79 56820.96 88888.00 2018-11-04 06:48:40.404 308 11494.76 99.84 56821.00 88888.00 2018-11-04 06:48:40.904 308 11494.80 99.84 56821.03 88888.00 2018-11-04 06:48:41.404 308 11494.76 99.82 56821.01 88888.00 2018-11-04 06:48:41.904 308 11494.75 99.85 56820.95 88888.00 2018-11-04 06:48:42.404 308 11494.72 99.84 56820.96 88888.00 2018-11-04 06:48:43.404 308 11494.72 99.73 56820.96 88888.00 2018-11-04 06:48:43.904 308 11494.78 99.82 56821.00 88888.00 2018-11-04 06:48:44.404 308 11494.72 99.87 56820.94 88888.00 2018-11-04 06:48:44.904 308 11494.76 99.86 56820.94 88888.00 2018-11-04 06:48:45.404 308 11494.78 99.79 56820.98 88888.00 2018-11-04 06:48:45.904 308 11494.79 99.80 56820.95 88888.00 2018-11-04 06:48:46.404 308 11494.82 99.84 56820.96 88888.00 2018-11-04 06:48:46.904 308 11494.79 99.78 56820.96 88888.00 2018-11-04 06:48:47.404 308 11494.72 99.79 56820.96 88888.00 2018-11-04 06:48:47.904 308 11494.79 99.80 56820.97 88888.00 2018-11-04 06:48:48.404 308 11494.82 99.77 56821.03 88888.00 2018-11-04 06:48:48.904 308 11494.75 99.81 56821.00 88888.00 2018-11-04 06:48:49.404 308 11494.73 99.84 56820.95 88888.00 2018-11-04 06:48:49.904 308 11494.73 99.82 56820.91 88888.00 2018-11-04 06:48:50.404 308 11494.76 99.82 56820.92 88888.00 2018-11-04 06:48:50.904 308 11494.73 99.82 56820.95 88888.00 2018-11-04 06:48:51.404 308 11494.78 99.89 56820.96 88888.00 2018-11-04 06:48:51.904 308 11494.71 99.89 56821.01 88888.00 2018-11-04 06:48:52.404 308 11494.71 99.93 56821.01 88888.00 2018-11-04 06:48:53.404 308 11494.73 99.94 56820.96 88888.00 2018-11-04 06:48:53.904 308 11494.69 99.95 56820.95 88888.00 2018-11-04 06:48:54.404 308 11494.72 99.99 56820.96 88888.00 2018-11-04 06:48:54.904 308 11494.67 100.02 56820.96 88888.00 2018-11-04 06:48:55.404 308 11494.76 100.01 56820.97 88888.00 2018-11-04 06:48:55.904 308 11494.75 100.00 56820.97 88888.00 2018-11-04 06:48:56.404 308 11494.62 99.99 56821.04 88888.00 2018-11-04 06:48:56.904 308 11494.66 100.00 56821.06 88888.00 2018-11-04 06:48:57.404 308 11494.73 99.94 56821.00 88888.00 2018-11-04 06:48:57.904 308 11494.76 99.96 56820.96 88888.00 2018-11-04 06:48:58.404 308 11494.78 100.04 56820.92 88888.00 2018-11-04 06:48:58.904 308 11494.76 100.07 56820.91 88888.00 2018-11-04 06:48:59.404 308 11494.71 100.04 56820.91 88888.00 2018-11-04 06:48:59.904 308 11494.78 100.05 56820.88 88888.00 2018-11-04 06:49:00.404 308 11494.78 100.02 56820.89 88888.00 2018-11-04 06:49:00.904 308 11494.73 100.05 56820.90 88888.00 2018-11-04 06:49:01.404 308 11494.76 100.07 56820.92 88888.00 2018-11-04 06:49:01.904 308 11494.77 99.98 56820.91 88888.00 2018-11-04 06:49:02.404 308 11494.77 99.95 56820.94 88888.00 2018-11-04 06:49:02.904 308 11494.76 100.05 56820.95 88888.00 2018-11-04 06:49:03.404 308 11494.80 100.12 56820.95 88888.00 2018-11-04 06:49:03.904 308 11494.78 100.09 56820.94 88888.00 2018-11-04 06:49:04.404 308 11494.80 100.05 56820.91 88888.00 2018-11-04 06:49:04.904 308 11494.85 100.07 56820.95 88888.00 2018-11-04 06:49:05.404 308 11494.83 100.16 56820.91 88888.00 2018-11-04 06:49:05.904 308 11494.85 100.21 56820.87 88888.00 2018-11-04 06:49:06.404 308 11494.82 100.12 56820.92 88888.00 2018-11-04 06:49:06.904 308 11494.77 100.08 56820.97 88888.00 2018-11-04 06:49:07.404 308 11494.77 100.07 56820.97 88888.00 2018-11-04 06:49:07.904 308 11494.79 100.06 56820.96 88888.00 2018-11-04 06:49:08.404 308 11494.75 100.11 56820.92 88888.00 2018-11-04 06:49:08.904 308 11494.85 100.12 56820.96 88888.00 2018-11-04 06:49:09.404 308 11494.84 100.08 56820.94 88888.00 2018-11-04 06:49:09.904 308 11494.80 100.15 56820.92 88888.00 2018-11-04 06:49:10.404 308 11494.80 100.26 56820.96 88888.00 2018-11-04 06:49:10.904 308 11494.80 100.16 56821.00 88888.00 2018-11-04 06:49:11.404 308 11494.79 100.05 56820.96 88888.00 2018-11-04 06:49:11.904 308 11494.86 100.04 56820.96 88888.00 2018-11-04 06:49:12.404 308 11494.83 100.06 56820.94 88888.00 2018-11-04 06:49:12.904 308 11494.72 100.07 56820.90 88888.00 2018-11-04 06:49:13.404 308 11494.86 100.02 56820.94 88888.00 2018-11-04 06:49:13.904 308 11494.84 99.99 56820.97 88888.00 2018-11-04 06:49:14.404 308 11494.82 100.04 56821.01 88888.00 2018-11-04 06:49:14.904 308 11494.87 100.14 56820.95 88888.00 2018-11-04 06:49:15.404 308 11494.85 100.14 56821.01 88888.00 2018-11-04 06:49:15.904 308 11494.79 100.13 56821.04 88888.00 2018-11-04 06:49:16.404 308 11494.85 100.09 56821.04 88888.00 2018-11-04 06:49:16.904 308 11494.83 100.12 56821.03 88888.00 2018-11-04 06:49:17.404 308 11494.85 100.15 56821.03 88888.00 2018-11-04 06:49:17.904 308 11494.90 100.14 56821.02 88888.00 2018-11-04 06:49:18.404 308 11494.85 100.11 56821.00 88888.00 2018-11-04 06:49:18.904 308 11494.84 100.14 56821.01 88888.00 2018-11-04 06:49:19.404 308 11494.89 100.19 56821.04 88888.00 2018-11-04 06:49:19.904 308 11494.91 100.18 56821.04 88888.00 2018-11-04 06:49:20.404 308 11494.84 100.22 56821.04 88888.00 2018-11-04 06:49:20.904 308 11494.89 100.20 56821.09 88888.00 2018-11-04 06:49:21.404 308 11494.82 100.21 56821.14 88888.00 2018-11-04 06:49:21.904 308 11494.84 100.26 56821.13 88888.00 2018-11-04 06:49:22.404 308 11494.93 100.28 56821.13 88888.00 2018-11-04 06:49:22.904 308 11494.86 100.20 56821.16 88888.00 2018-11-04 06:49:23.404 308 11494.80 100.19 56821.17 88888.00 2018-11-04 06:49:23.904 308 11494.91 100.15 56821.14 88888.00 2018-11-04 06:49:24.904 308 11494.86 100.16 56821.13 88888.00 2018-11-04 06:49:25.404 308 11494.92 100.15 56821.16 88888.00 2018-11-04 06:49:25.904 308 11494.89 100.15 56821.14 88888.00 2018-11-04 06:49:26.404 308 11494.90 100.22 56821.14 88888.00 2018-11-04 06:49:26.904 308 11494.94 100.22 56821.13 88888.00 2018-11-04 06:49:27.404 308 11494.90 100.22 56821.13 88888.00 2018-11-04 06:49:27.904 308 11494.92 100.26 56821.11 88888.00 2018-11-04 06:49:28.404 308 11494.92 100.27 56821.14 88888.00 2018-11-04 06:49:28.904 308 11494.85 100.25 56821.11 88888.00 2018-11-04 06:49:29.404 308 11494.89 100.29 56821.15 88888.00 2018-11-04 06:49:29.904 308 11494.93 100.30 56821.15 88888.00 2018-11-04 06:49:30.404 308 11494.80 100.22 56821.14 88888.00 2018-11-04 06:49:30.904 308 11494.86 100.15 56821.16 88888.00 2018-11-04 06:49:31.404 308 11494.92 100.25 56821.16 88888.00 2018-11-04 06:49:31.904 308 11494.89 100.36 56821.15 88888.00 2018-11-04 06:49:32.404 308 11494.85 100.40 56821.20 88888.00 2018-11-04 06:49:32.904 308 11494.93 100.39 56821.22 88888.00 2018-11-04 06:49:33.404 308 11494.84 100.33 56821.17 88888.00 2018-11-04 06:49:33.904 308 11494.83 100.33 56821.20 88888.00 2018-11-04 06:49:34.404 308 11494.91 100.30 56821.20 88888.00 2018-11-04 06:49:34.904 308 11494.85 100.36 56821.22 88888.00 2018-11-04 06:49:35.404 308 11494.87 100.34 56821.27 88888.00 2018-11-04 06:49:35.904 308 11494.93 100.22 56821.27 88888.00 2018-11-04 06:49:36.404 308 11494.86 100.27 56821.26 88888.00 2018-11-04 06:49:36.904 308 11494.89 100.34 56821.23 88888.00 2018-11-04 06:49:37.404 308 11494.92 100.29 56821.20 88888.00 2018-11-04 06:49:37.904 308 11494.83 100.28 56821.19 88888.00 2018-11-04 06:49:38.404 308 11494.83 100.28 56821.19 88888.00 2018-11-04 06:49:38.904 308 11494.87 100.29 56821.24 88888.00 2018-11-04 06:49:39.404 308 11494.87 100.26 56821.26 88888.00 2018-11-04 06:49:39.904 308 11494.86 100.26 56821.26 88888.00 2018-11-04 06:49:40.404 308 11494.92 100.30 56821.26 88888.00 2018-11-04 06:49:40.904 308 11494.92 100.30 56821.24 88888.00 2018-11-04 06:49:41.404 308 11494.96 100.34 56821.28 88888.00 2018-11-04 06:49:41.904 308 11494.99 100.35 56821.23 88888.00 2018-11-04 06:49:42.404 308 11494.92 100.36 56821.21 88888.00 2018-11-04 06:49:42.904 308 11494.96 100.38 56821.23 88888.00 2018-11-04 06:49:43.404 308 11494.98 100.38 56821.23 88888.00 2018-11-04 06:49:43.904 308 11494.90 100.42 56821.28 88888.00 2018-11-04 06:49:44.404 308 11494.92 100.45 56821.33 88888.00 2018-11-04 06:49:44.904 308 11494.93 100.38 56821.37 88888.00 2018-11-04 06:49:45.404 308 11494.86 100.33 56821.33 88888.00 2018-11-04 06:49:45.904 308 11494.89 100.42 56821.30 88888.00 2018-11-04 06:49:46.404 308 11494.92 100.46 56821.23 88888.00 2018-11-04 06:49:46.904 308 11494.90 100.43 56821.24 88888.00 2018-11-04 06:49:47.404 308 11494.94 100.46 56821.27 88888.00 2018-11-04 06:49:47.904 308 11495.00 100.46 56821.28 88888.00 2018-11-04 06:49:48.404 308 11494.91 100.48 56821.33 88888.00 2018-11-04 06:49:48.904 308 11494.89 100.47 56821.34 88888.00 2018-11-04 06:49:49.404 308 11494.90 100.43 56821.33 88888.00 2018-11-04 06:49:49.904 308 11494.90 100.42 56821.32 88888.00 2018-11-04 06:49:50.404 308 11494.94 100.45 56821.28 88888.00 2018-11-04 06:49:50.904 308 11494.94 100.43 56821.28 88888.00 2018-11-04 06:49:51.404 308 11494.87 100.45 56821.30 88888.00 2018-11-04 06:49:51.904 308 11494.94 100.43 56821.27 88888.00 2018-11-04 06:49:52.404 308 11494.98 100.48 56821.21 88888.00 2018-11-04 06:49:52.904 308 11494.97 100.45 56821.19 88888.00 2018-11-04 06:49:53.404 308 11495.01 100.43 56821.24 88888.00 2018-11-04 06:49:53.904 308 11494.94 100.47 56821.27 88888.00 2018-11-04 06:49:54.404 308 11494.84 100.42 56821.26 88888.00 2018-11-04 06:49:54.904 308 11494.89 100.38 56821.28 88888.00 2018-11-04 06:49:55.404 308 11494.89 100.39 56821.30 88888.00 2018-11-04 06:49:56.404 308 11494.90 100.43 56821.34 88888.00 2018-11-04 06:49:56.904 308 11494.92 100.47 56821.37 88888.00 2018-11-04 06:49:57.404 308 11494.89 100.50 56821.39 88888.00 2018-11-04 06:49:57.904 308 11494.97 100.50 56821.36 88888.00 2018-11-04 06:49:58.404 308 11494.93 100.42 56821.33 88888.00 2018-11-04 06:49:58.904 308 11494.92 100.43 56821.29 88888.00 2018-11-04 06:49:59.404 308 11495.00 100.50 56821.26 88888.00 2018-11-04 06:49:59.904 308 11495.01 100.54 56821.27 88888.00 2018-11-04 06:50:00.404 308 11494.93 100.49 56821.35 88888.00 2018-11-04 06:50:00.904 308 11494.94 100.43 56821.36 88888.00 2018-11-04 06:50:01.404 308 11494.99 100.46 56821.33 88888.00 2018-11-04 06:50:01.904 308 11494.94 100.49 56821.35 88888.00 2018-11-04 06:50:02.404 308 11494.93 100.54 56821.36 88888.00 2018-11-04 06:50:02.904 308 11494.97 100.49 56821.28 88888.00 2018-11-04 06:50:03.404 308 11494.91 100.47 56821.29 88888.00 2018-11-04 06:50:03.904 308 11494.97 100.50 56821.35 88888.00 2018-11-04 06:50:04.404 308 11494.94 100.49 56821.24 88888.00 2018-11-04 06:50:04.904 308 11494.86 100.46 56821.29 88888.00 2018-11-04 06:50:05.404 308 11494.91 100.48 56821.39 88888.00 2018-11-04 06:50:05.904 308 11494.92 100.42 56821.35 88888.00 2018-11-04 06:50:06.404 308 11494.90 100.43 56821.33 88888.00 2018-11-04 06:50:06.904 308 11494.92 100.47 56821.32 88888.00 2018-11-04 06:50:07.404 308 11494.92 100.49 56821.32 88888.00 2018-11-04 06:50:07.904 308 11494.92 100.49 56821.34 88888.00 2018-11-04 06:50:08.404 308 11494.98 100.55 56821.27 88888.00 2018-11-04 06:50:08.904 308 11494.94 100.52 56821.29 88888.00 2018-11-04 06:50:09.404 308 11494.89 100.52 56821.29 88888.00 2018-11-04 06:50:09.904 308 11494.89 100.49 56821.24 88888.00 2018-11-04 06:50:10.404 308 11494.90 100.48 56821.28 88888.00 2018-11-04 06:50:10.904 308 11494.87 100.47 56821.28 88888.00 2018-11-04 06:50:11.404 308 11494.90 100.50 56821.32 88888.00 2018-11-04 06:50:11.904 308 11494.93 100.49 56821.33 88888.00 2018-11-04 06:50:12.404 308 11494.96 100.47 56821.41 88888.00 2018-11-04 06:50:12.904 308 11495.00 100.47 56821.40 88888.00 2018-11-04 06:50:13.404 308 11494.98 100.48 56821.41 88888.00 2018-11-04 06:50:13.904 308 11494.96 100.54 56821.35 88888.00 2018-11-04 06:50:14.404 308 11495.04 100.50 56821.36 88888.00 2018-11-04 06:50:14.904 308 11495.03 100.48 56821.34 88888.00 2018-11-04 06:50:15.404 308 11495.01 100.53 56821.35 88888.00 2018-11-04 06:50:15.904 308 11495.11 100.57 56821.39 88888.00 2018-11-04 06:50:16.404 308 11495.04 100.49 56821.41 88888.00 2018-11-04 06:50:16.904 308 11495.03 100.49 56821.43 88888.00 2018-11-04 06:50:17.404 308 11495.05 100.52 56821.41 88888.00 2018-11-04 06:50:17.904 308 11494.99 100.49 56821.43 88888.00 2018-11-04 06:50:18.404 308 11494.99 100.49 56821.47 88888.00 2018-11-04 06:50:18.904 308 11495.11 100.53 56821.42 88888.00 2018-11-04 06:50:19.404 308 11495.07 100.47 56821.41 88888.00 2018-11-04 06:50:19.904 308 11495.03 100.46 56821.40 88888.00 2018-11-04 06:50:20.404 308 11495.05 100.47 56821.40 88888.00 2018-11-04 06:50:20.904 308 11495.05 100.47 56821.43 88888.00 2018-11-04 06:50:21.404 308 11495.03 100.49 56821.40 88888.00 2018-11-04 06:50:21.904 308 11495.08 100.45 56821.41 88888.00 2018-11-04 06:50:22.404 308 11495.05 100.43 56821.39 88888.00 2018-11-04 06:50:22.904 308 11495.04 100.45 56821.33 88888.00 2018-11-04 06:50:23.404 308 11495.11 100.46 56821.37 88888.00 2018-11-04 06:50:23.904 308 11495.11 100.46 56821.40 88888.00 2018-11-04 06:50:24.404 308 11495.08 100.41 56821.42 88888.00 2018-11-04 06:50:24.904 308 11495.08 100.41 56821.43 88888.00 2018-11-04 06:50:25.404 308 11495.05 100.42 56821.40 88888.00 2018-11-04 06:50:25.904 308 11495.07 100.41 56821.40 88888.00 2018-11-04 06:50:26.404 308 11495.12 100.34 56821.40 88888.00 2018-11-04 06:50:26.904 308 11495.04 100.33 56821.37 88888.00 2018-11-04 06:50:27.404 308 11494.99 100.35 56821.47 88888.00 2018-11-04 06:50:27.904 308 11495.08 100.33 56821.46 88888.00 2018-11-04 06:50:28.404 308 11495.06 100.34 56821.40 88888.00 2018-11-04 06:50:28.904 308 11495.05 100.39 56821.42 88888.00 2018-11-04 06:50:29.404 308 11495.10 100.40 56821.47 88888.00 2018-11-04 06:50:29.904 308 11495.05 100.47 56821.43 88888.00 2018-11-04 06:50:30.404 308 11495.06 100.50 56821.51 88888.00 2018-11-04 06:50:30.904 308 11495.10 100.38 56821.49 88888.00 2018-11-04 06:50:31.404 308 11495.05 100.30 56821.48 88888.00 2018-11-04 06:50:31.904 308 11495.10 100.29 56821.47 88888.00 2018-11-04 06:50:32.404 308 11495.18 100.38 56821.43 88888.00 2018-11-04 06:50:32.904 308 11495.10 100.42 56821.37 88888.00 2018-11-04 06:50:33.404 308 11495.08 100.41 56821.39 88888.00 2018-11-04 06:50:33.904 308 11495.18 100.32 56821.39 88888.00 2018-11-04 06:50:34.404 308 11495.07 100.25 56821.40 88888.00 2018-11-04 06:50:34.904 308 11495.05 100.39 56821.41 88888.00 2018-11-04 06:50:35.404 308 11495.13 100.34 56821.43 88888.00 2018-11-04 06:50:35.904 308 11495.04 100.32 56821.42 88888.00 2018-11-04 06:50:36.404 308 11495.04 100.40 56821.43 88888.00 2018-11-04 06:50:36.904 308 11495.11 100.39 56821.42 88888.00 2018-11-04 06:50:37.904 308 11495.10 100.32 56821.40 88888.00 2018-11-04 06:50:38.404 308 11495.07 100.33 56821.41 88888.00 2018-11-04 06:50:38.904 308 11495.03 100.33 56821.39 88888.00 2018-11-04 06:50:39.404 308 11495.08 100.40 56821.40 88888.00 2018-11-04 06:50:39.904 308 11495.10 100.39 56821.40 88888.00 2018-11-04 06:50:40.404 308 11495.01 100.33 56821.42 88888.00 2018-11-04 06:50:40.904 308 11495.00 100.39 56821.40 88888.00 2018-11-04 06:50:41.404 308 11495.05 100.33 56821.33 88888.00 2018-11-04 06:50:41.904 308 11495.03 100.27 56821.28 88888.00 2018-11-04 06:50:42.404 308 11495.08 100.21 56821.33 88888.00 2018-11-04 06:50:42.905 308 11495.08 100.25 56821.30 88888.00 2018-11-04 06:50:43.405 308 11494.98 100.29 56821.36 88888.00 2018-11-04 06:50:43.905 308 11495.00 100.29 56821.42 88888.00 2018-11-04 06:50:44.405 308 11495.04 100.34 56821.43 88888.00 2018-11-04 06:50:44.905 308 11494.99 100.30 56821.40 88888.00 2018-11-04 06:50:45.905 308 11495.08 100.29 56821.35 88888.00 2018-11-04 06:50:46.405 308 11495.05 100.25 56821.39 88888.00 2018-11-04 06:50:46.905 308 11495.08 100.28 56821.42 88888.00 2018-11-04 06:50:47.405 308 11495.10 100.26 56821.41 88888.00 2018-11-04 06:50:47.905 308 11495.03 100.19 56821.40 88888.00 2018-11-04 06:50:48.405 308 11495.04 100.26 56821.40 88888.00 2018-11-04 06:50:48.905 308 11495.07 100.28 56821.40 88888.00 2018-11-04 06:50:49.405 308 11494.97 100.25 56821.40 88888.00 2018-11-04 06:50:49.905 308 11494.98 100.22 56821.42 88888.00 2018-11-04 06:50:50.405 308 11495.05 100.13 56821.40 88888.00 2018-11-04 06:50:50.905 308 11494.98 100.15 56821.41 88888.00 2018-11-04 06:50:51.405 308 11495.00 100.21 56821.46 88888.00 2018-11-04 06:50:51.905 308 11495.05 100.21 56821.49 88888.00 2018-11-04 06:50:52.405 308 11495.01 100.23 56821.37 88888.00 2018-11-04 06:50:52.905 308 11495.03 100.23 56821.41 88888.00 2018-11-04 06:50:53.405 308 11495.05 100.16 56821.48 88888.00 2018-11-04 06:50:53.905 308 11494.97 100.13 56821.46 88888.00 2018-11-04 06:50:54.405 308 11495.07 100.19 56821.48 88888.00 2018-11-04 06:50:54.905 308 11495.05 100.20 56821.46 88888.00 2018-11-04 06:50:55.405 308 11494.98 100.20 56821.42 88888.00 2018-11-04 06:50:55.905 308 11495.00 100.12 56821.46 88888.00 2018-11-04 06:50:56.405 308 11494.99 100.12 56821.52 88888.00 2018-11-04 06:50:56.905 308 11494.93 100.22 56821.49 88888.00 2018-11-04 06:50:57.405 308 11494.99 100.26 56821.40 88888.00 2018-11-04 06:50:57.905 308 11494.96 100.21 56821.42 88888.00 2018-11-04 06:50:58.405 308 11494.92 100.29 56821.51 88888.00 2018-11-04 06:50:58.905 308 11494.97 100.27 56821.51 88888.00 2018-11-04 06:50:59.405 308 11494.98 100.21 56821.48 88888.00 2018-11-04 06:50:59.905 308 11495.00 100.16 56821.49 88888.00 2018-11-04 06:51:00.405 308 11495.01 100.15 56821.51 88888.00 2018-11-04 06:51:00.905 308 11495.08 100.23 56821.52 88888.00 2018-11-04 06:51:01.405 308 11495.04 100.23 56821.52 88888.00 2018-11-04 06:51:01.905 308 11494.97 100.23 56821.49 88888.00 2018-11-04 06:51:02.405 308 11495.00 100.27 56821.51 88888.00 2018-11-04 06:51:02.905 308 11494.94 100.22 56821.52 88888.00 2018-11-04 06:51:03.405 308 11494.96 100.22 56821.54 88888.00 2018-11-04 06:51:03.905 308 11494.99 100.25 56821.48 88888.00 2018-11-04 06:51:04.405 308 11494.93 100.25 56821.52 88888.00 2018-11-04 06:51:04.905 308 11494.96 100.22 56821.55 88888.00 2018-11-04 06:51:05.405 308 11494.92 100.16 56821.55 88888.00 2018-11-04 06:51:05.905 308 11494.90 100.26 56821.49 88888.00 2018-11-04 06:51:06.405 308 11494.96 100.27 56821.45 88888.00 2018-11-04 06:51:06.905 308 11494.89 100.25 56821.46 88888.00 2018-11-04 06:51:07.405 308 11494.84 100.26 56821.46 88888.00 2018-11-04 06:51:07.905 308 11494.94 100.22 56821.46 88888.00 2018-11-04 06:51:08.405 308 11494.87 100.21 56821.47 88888.00 2018-11-04 06:51:08.905 308 11494.84 100.25 56821.52 88888.00 2018-11-04 06:51:09.405 308 11494.90 100.27 56821.53 88888.00 2018-11-04 06:51:09.905 308 11494.89 100.27 56821.51 88888.00 2018-11-04 06:51:10.405 308 11494.84 100.21 56821.53 88888.00 2018-11-04 06:51:10.905 308 11494.84 100.21 56821.54 88888.00 2018-11-04 06:51:11.405 308 11494.80 100.21 56821.56 88888.00 2018-11-04 06:51:11.905 308 11494.75 100.25 56821.52 88888.00 2018-11-04 06:51:12.405 308 11494.77 100.28 56821.55 88888.00 2018-11-04 06:51:12.905 308 11494.80 100.23 56821.56 88888.00 2018-11-04 06:51:13.405 308 11494.82 100.27 56821.60 88888.00 2018-11-04 06:51:13.905 308 11494.83 100.32 56821.65 88888.00 2018-11-04 06:51:14.405 308 11494.77 100.22 56821.65 88888.00 2018-11-04 06:51:14.905 308 11494.75 100.19 56821.58 88888.00 2018-11-04 06:51:15.405 308 11494.82 100.25 56821.55 88888.00 2018-11-04 06:51:15.905 308 11494.78 100.21 56821.60 88888.00 2018-11-04 06:51:16.405 308 11494.73 100.18 56821.59 88888.00 2018-11-04 06:51:16.905 308 11494.78 100.21 56821.58 88888.00 2018-11-04 06:51:17.405 308 11494.75 100.23 56821.64 88888.00 2018-11-04 06:51:17.905 308 11494.78 100.25 56821.67 88888.00 2018-11-04 06:51:18.405 308 11494.76 100.21 56821.68 88888.00 2018-11-04 06:51:18.905 308 11494.72 100.16 56821.66 88888.00 2018-11-04 06:51:19.405 308 11494.70 100.16 56821.62 88888.00 2018-11-04 06:51:19.905 308 11494.76 100.20 56821.64 88888.00 2018-11-04 06:51:20.405 308 11494.71 100.16 56821.65 88888.00 2018-11-04 06:51:20.905 308 11494.71 100.19 56821.61 88888.00 2018-11-04 06:51:21.405 308 11494.75 100.21 56821.64 88888.00 2018-11-04 06:51:21.905 308 11494.67 100.19 56821.69 88888.00 2018-11-04 06:51:22.405 308 11494.66 100.15 56821.72 88888.00 2018-11-04 06:51:22.905 308 11494.77 100.13 56821.73 88888.00 2018-11-04 06:51:23.405 308 11494.73 100.16 56821.69 88888.00 2018-11-04 06:51:23.905 308 11494.63 100.21 56821.65 88888.00 2018-11-04 06:51:24.405 308 11494.65 100.19 56821.64 88888.00 2018-11-04 06:51:24.905 308 11494.66 100.23 56821.67 88888.00 2018-11-04 06:51:25.405 308 11494.63 100.21 56821.73 88888.00 2018-11-04 06:51:25.905 308 11494.64 100.12 56821.77 88888.00 2018-11-04 06:51:26.405 308 11494.63 100.18 56821.72 88888.00 2018-11-04 06:51:26.905 308 11494.59 100.22 56821.68 88888.00 2018-11-04 06:51:27.405 308 11494.70 100.21 56821.62 88888.00 2018-11-04 06:51:27.905 308 11494.62 100.20 56821.68 88888.00 2018-11-04 06:51:28.905 308 11494.58 100.22 56821.75 88888.00 2018-11-04 06:51:29.405 308 11494.55 100.22 56821.68 88888.00 2018-11-04 06:51:29.905 308 11494.60 100.23 56821.67 88888.00 2018-11-04 06:51:30.405 308 11494.64 100.22 56821.65 88888.00 2018-11-04 06:51:30.905 308 11494.58 100.22 56821.61 88888.00 2018-11-04 06:51:31.405 308 11494.63 100.25 56821.61 88888.00 2018-11-04 06:51:31.905 308 11494.67 100.21 56821.61 88888.00 2018-11-04 06:51:32.405 308 11494.58 100.20 56821.61 88888.00 2018-11-04 06:51:32.905 308 11494.56 100.21 56821.58 88888.00 2018-11-04 06:51:33.405 308 11494.66 100.19 56821.54 88888.00 2018-11-04 06:51:33.905 308 11494.66 100.20 56821.56 88888.00 2018-11-04 06:51:34.405 308 11494.62 100.21 56821.61 88888.00 2018-11-04 06:51:34.905 308 11494.64 100.20 56821.62 88888.00 2018-11-04 06:51:35.405 308 11494.56 100.23 56821.65 88888.00 2018-11-04 06:51:35.905 308 11494.57 100.25 56821.69 88888.00 2018-11-04 06:51:36.405 308 11494.63 100.21 56821.67 88888.00 2018-11-04 06:51:36.905 308 11494.58 100.18 56821.68 88888.00 2018-11-04 06:51:37.405 308 11494.59 100.20 56821.72 88888.00 2018-11-04 06:51:37.905 308 11494.69 100.21 56821.71 88888.00 2018-11-04 06:51:38.405 308 11494.60 100.21 56821.67 88888.00 2018-11-04 06:51:38.905 308 11494.64 100.22 56821.69 88888.00 2018-11-04 06:51:39.405 308 11494.65 100.26 56821.72 88888.00 2018-11-04 06:51:39.905 308 11494.53 100.25 56821.68 88888.00 2018-11-04 06:51:41.405 308 11494.60 100.21 56821.62 88888.00 2018-11-04 06:51:41.905 308 11494.58 100.15 56821.61 88888.00 2018-11-04 06:51:42.405 308 11494.67 100.15 56821.65 88888.00 2018-11-04 06:51:42.905 308 11494.66 100.13 56821.64 88888.00 2018-11-04 06:51:43.405 308 11494.71 100.20 56821.58 88888.00 2018-11-04 06:51:43.905 308 11494.76 100.20 56821.60 88888.00 2018-11-04 06:51:44.405 308 11494.66 100.18 56821.55 88888.00 2018-11-04 06:51:44.905 308 11494.66 100.21 56821.61 88888.00 2018-11-04 06:51:45.405 308 11494.73 100.26 56821.56 88888.00 2018-11-04 06:51:45.905 308 11494.67 100.27 56821.55 88888.00 2018-11-04 06:51:46.405 308 11494.73 100.23 56821.59 88888.00 2018-11-04 06:51:46.905 308 11494.75 100.15 56821.52 88888.00 2018-11-04 06:51:47.405 308 11494.70 100.20 56821.51 88888.00 2018-11-04 06:51:47.905 308 11494.73 100.25 56821.56 88888.00 2018-11-04 06:51:48.405 308 11494.70 100.21 56821.58 88888.00 2018-11-04 06:51:48.905 308 11494.65 100.20 56821.61 88888.00 2018-11-04 06:51:49.405 308 11494.70 100.14 56821.65 88888.00 2018-11-04 06:51:49.905 308 11494.79 100.09 56821.61 88888.00 2018-11-04 06:51:50.405 308 11494.71 100.11 56821.56 88888.00 2018-11-04 06:51:50.905 308 11494.73 100.13 56821.52 88888.00 2018-11-04 06:51:51.405 308 11494.76 100.12 56821.53 88888.00 2018-11-04 06:51:51.905 308 11494.72 100.14 56821.55 88888.00 2018-11-04 06:51:52.405 308 11494.76 100.18 56821.60 88888.00 2018-11-04 06:51:52.905 308 11494.78 100.20 56821.58 88888.00 2018-11-04 06:51:53.405 308 11494.77 100.21 56821.54 88888.00 2018-11-04 06:51:53.905 308 11494.80 100.22 56821.56 88888.00 2018-11-04 06:51:54.405 308 11494.84 100.27 56821.61 88888.00 2018-11-04 06:51:54.905 308 11494.79 100.22 56821.61 88888.00 2018-11-04 06:51:55.405 308 11494.79 100.23 56821.65 88888.00 2018-11-04 06:51:55.905 308 11494.86 100.29 56821.61 88888.00 2018-11-04 06:51:56.405 308 11494.84 100.22 56821.64 88888.00 2018-11-04 06:51:56.905 308 11494.87 100.14 56821.66 88888.00 2018-11-04 06:51:57.405 308 11494.85 100.11 56821.67 88888.00 2018-11-04 06:51:57.905 308 11494.78 100.06 56821.67 88888.00 2018-11-04 06:51:58.405 308 11494.85 100.09 56821.68 88888.00 2018-11-04 06:51:58.905 308 11494.89 100.09 56821.66 88888.00 2018-11-04 06:51:59.405 308 11494.85 100.16 56821.67 88888.00 2018-11-04 06:51:59.905 308 11494.90 100.21 56821.64 88888.00 2018-11-04 06:52:00.405 308 11494.90 100.16 56821.59 88888.00 2018-11-04 06:52:00.905 308 11494.89 100.13 56821.59 88888.00 2018-11-04 06:52:01.405 308 11494.93 100.14 56821.59 88888.00 2018-11-04 06:52:01.905 308 11494.90 100.16 56821.58 88888.00 2018-11-04 06:52:02.405 308 11494.86 100.22 56821.56 88888.00 2018-11-04 06:52:02.905 308 11494.94 100.18 56821.61 88888.00 2018-11-04 06:52:03.405 308 11494.93 100.14 56821.64 88888.00 2018-11-04 06:52:03.905 308 11494.89 100.19 56821.69 88888.00 2018-11-04 06:52:04.405 308 11494.96 100.21 56821.69 88888.00 2018-11-04 06:52:04.905 308 11494.98 100.20 56821.71 88888.00 2018-11-04 06:52:05.405 308 11494.96 100.20 56821.74 88888.00 2018-11-04 06:52:05.905 308 11495.01 100.16 56821.69 88888.00 2018-11-04 06:52:06.405 308 11495.04 100.12 56821.64 88888.00 2018-11-04 06:52:06.905 308 11495.03 100.15 56821.65 88888.00 2018-11-04 06:52:07.405 308 11495.08 100.18 56821.71 88888.00 2018-11-04 06:52:07.905 308 11495.04 100.13 56821.66 88888.00 2018-11-04 06:52:08.405 308 11495.00 100.14 56821.65 88888.00 2018-11-04 06:52:08.905 308 11495.01 100.20 56821.66 88888.00 2018-11-04 06:52:09.405 308 11494.99 100.18 56821.69 88888.00 2018-11-04 06:52:09.905 308 11494.94 100.18 56821.73 88888.00 2018-11-04 06:52:10.405 308 11495.00 100.22 56821.72 88888.00 2018-11-04 06:52:10.905 308 11495.03 100.23 56821.73 88888.00 2018-11-04 06:52:11.405 308 11495.06 100.12 56821.77 88888.00 2018-11-04 06:52:11.905 308 11495.13 100.21 56821.75 88888.00 2018-11-04 06:52:12.405 308 11495.04 100.20 56821.75 88888.00 2018-11-04 06:52:12.905 308 11495.01 100.21 56821.78 88888.00 2018-11-04 06:52:13.405 308 11495.12 100.19 56821.78 88888.00 2018-11-04 06:52:13.905 308 11495.05 100.13 56821.79 88888.00 2018-11-04 06:52:14.405 308 11495.06 100.13 56821.82 88888.00 2018-11-04 06:52:14.905 308 11495.12 100.13 56821.82 88888.00 2018-11-04 06:52:15.405 308 11495.05 100.11 56821.88 88888.00 2018-11-04 06:52:15.905 308 11495.05 100.16 56821.92 88888.00 2018-11-04 06:52:16.405 308 11495.14 100.19 56821.90 88888.00 2018-11-04 06:52:16.905 308 11495.08 100.16 56821.92 88888.00 2018-11-04 06:52:17.405 308 11495.08 100.18 56821.91 88888.00 2018-11-04 06:52:17.905 308 11495.10 100.21 56821.88 88888.00 2018-11-04 06:52:18.405 308 11495.10 100.23 56821.90 88888.00 2018-11-04 06:52:18.905 308 11495.14 100.26 56821.93 88888.00 2018-11-04 06:52:19.405 308 11495.19 100.25 56821.97 88888.00 2018-11-04 06:52:19.905 308 11495.13 100.20 56821.98 88888.00 2018-11-04 06:52:20.405 308 11495.13 100.18 56821.97 88888.00 2018-11-04 06:52:20.905 308 11495.13 100.20 56821.97 88888.00 2018-11-04 06:52:21.405 308 11495.07 100.21 56821.98 88888.00 2018-11-04 06:52:22.405 308 11495.14 100.19 56821.98 88888.00 2018-11-04 06:52:22.905 308 11495.12 100.18 56821.91 88888.00 2018-11-04 06:52:23.405 308 11495.12 100.23 56821.90 88888.00 2018-11-04 06:52:23.905 308 11495.17 100.26 56822.00 88888.00 2018-11-04 06:52:24.405 308 11495.15 100.22 56821.97 88888.00 2018-11-04 06:52:24.905 308 11495.15 100.20 56821.93 88888.00 2018-11-04 06:52:25.405 308 11495.21 100.14 56821.97 88888.00 2018-11-04 06:52:25.905 308 11495.13 100.16 56821.99 88888.00 2018-11-04 06:52:26.405 308 11495.19 100.27 56822.00 88888.00 2018-11-04 06:52:26.905 308 11495.22 100.23 56821.92 88888.00 2018-11-04 06:52:27.405 308 11495.19 100.21 56821.91 88888.00 2018-11-04 06:52:27.905 308 11495.19 100.20 56821.99 88888.00 2018-11-04 06:52:28.405 308 11495.28 100.15 56822.00 88888.00 2018-11-04 06:52:28.905 308 11495.22 100.06 56821.97 88888.00 2018-11-04 06:52:29.405 308 11495.22 100.12 56821.94 88888.00 2018-11-04 06:52:29.905 308 11495.25 100.13 56821.94 88888.00 2018-11-04 06:52:30.405 308 11495.15 100.16 56821.99 88888.00 2018-11-04 06:52:30.905 308 11495.21 100.21 56822.04 88888.00 2018-11-04 06:52:31.405 308 11495.22 100.20 56821.99 88888.00 2018-11-04 06:52:31.905 308 11495.13 100.19 56821.94 88888.00 2018-11-04 06:52:32.405 308 11495.17 100.16 56821.96 88888.00 2018-11-04 06:52:32.905 308 11495.26 100.12 56821.96 88888.00 2018-11-04 06:52:33.405 308 11495.19 100.18 56821.98 88888.00 2018-11-04 06:52:33.905 308 11495.24 100.25 56821.93 88888.00 2018-11-04 06:52:34.405 308 11495.27 100.21 56821.90 88888.00 2018-11-04 06:52:34.905 308 11495.24 100.13 56821.94 88888.00 2018-11-04 06:52:35.405 308 11495.22 100.19 56822.00 88888.00 2018-11-04 06:52:35.905 308 11495.28 100.23 56821.98 88888.00 2018-11-04 06:52:36.405 308 11495.29 100.19 56821.99 88888.00 2018-11-04 06:52:36.905 308 11495.34 100.23 56821.99 88888.00 2018-11-04 06:52:37.405 308 11495.35 100.14 56821.96 88888.00 2018-11-04 06:52:37.905 308 11495.32 100.13 56821.93 88888.00 2018-11-04 06:52:38.405 308 11495.29 100.21 56821.94 88888.00 2018-11-04 06:52:38.905 308 11495.31 100.21 56821.94 88888.00 2018-11-04 06:52:39.405 308 11495.21 100.13 56821.99 88888.00 2018-11-04 06:52:39.905 308 11495.28 100.18 56821.94 88888.00 2018-11-04 06:52:40.405 308 11495.29 100.13 56821.92 88888.00 2018-11-04 06:52:40.905 308 11495.22 100.20 56821.96 88888.00 2018-11-04 06:52:41.405 308 11495.21 100.21 56821.98 88888.00 2018-11-04 06:52:41.905 308 11495.21 100.18 56821.98 88888.00 2018-11-04 06:52:42.406 308 11495.18 100.18 56821.97 88888.00 2018-11-04 06:52:42.906 308 11495.19 100.12 56821.99 88888.00 2018-11-04 06:52:43.406 308 11495.22 100.19 56821.98 88888.00 2018-11-04 06:52:43.906 308 11495.19 100.21 56821.92 88888.00 2018-11-04 06:52:44.406 308 11495.26 100.25 56821.87 88888.00 2018-11-04 06:52:44.906 308 11495.32 100.23 56821.93 88888.00 2018-11-04 06:52:45.406 308 11495.24 100.26 56821.99 88888.00 2018-11-04 06:52:45.906 308 11495.25 100.28 56822.00 88888.00 2018-11-04 06:52:46.406 308 11495.25 100.30 56822.04 88888.00 2018-11-04 06:52:46.906 308 11495.20 100.26 56821.99 88888.00 2018-11-04 06:52:47.406 308 11495.24 100.25 56822.00 88888.00 2018-11-04 06:52:47.906 308 11495.25 100.23 56822.04 88888.00 2018-11-04 06:52:48.406 308 11495.20 100.26 56822.01 88888.00 2018-11-04 06:52:48.906 308 11495.21 100.22 56821.99 88888.00 2018-11-04 06:52:49.406 308 11495.19 100.26 56821.99 88888.00 2018-11-04 06:52:49.906 308 11495.18 100.29 56822.09 88888.00 2018-11-04 06:52:50.406 308 11495.14 100.32 56822.10 88888.00 2018-11-04 06:52:50.906 308 11495.15 100.29 56822.09 88888.00 2018-11-04 06:52:51.406 308 11495.11 100.27 56822.04 88888.00 2018-11-04 06:52:51.906 308 11495.11 100.32 56822.01 88888.00 2018-11-04 06:52:52.406 308 11495.13 100.30 56821.94 88888.00 2018-11-04 06:52:52.906 308 11495.13 100.33 56821.96 88888.00 2018-11-04 06:52:53.906 308 11495.11 100.38 56822.00 88888.00 2018-11-04 06:52:54.406 308 11495.04 100.36 56821.99 88888.00 2018-11-04 06:52:54.906 308 11495.08 100.33 56821.99 88888.00 2018-11-04 06:52:55.406 308 11495.10 100.29 56821.96 88888.00 2018-11-04 06:52:55.906 308 11495.00 100.30 56821.90 88888.00 2018-11-04 06:52:56.406 308 11495.01 100.33 56821.94 88888.00 2018-11-04 06:52:56.906 308 11495.00 100.30 56821.92 88888.00 2018-11-04 06:52:57.406 308 11494.94 100.40 56821.96 88888.00 2018-11-04 06:52:57.906 308 11495.04 100.34 56821.97 88888.00 2018-11-04 06:52:58.406 308 11495.04 100.29 56821.93 88888.00 2018-11-04 06:52:58.906 308 11494.98 100.28 56821.92 88888.00 2018-11-04 06:52:59.406 308 11495.04 100.34 56821.91 88888.00 2018-11-04 06:52:59.906 308 11495.01 100.34 56821.90 88888.00 2018-11-04 06:53:00.406 308 11494.93 100.33 56821.91 88888.00 2018-11-04 06:53:00.906 308 11494.99 100.33 56821.87 88888.00 2018-11-04 06:53:01.406 308 11494.94 100.32 56821.85 88888.00 2018-11-04 06:53:01.906 308 11494.86 100.35 56821.80 88888.00 2018-11-04 06:53:02.406 308 11494.92 100.34 56821.81 88888.00 2018-11-04 06:53:02.906 308 11494.94 100.30 56821.80 88888.00 2018-11-04 06:53:03.906 308 11494.97 100.40 56821.81 88888.00 2018-11-04 06:53:04.406 308 11494.89 100.41 56821.78 88888.00 2018-11-04 06:53:04.906 308 11494.89 100.35 56821.79 88888.00 2018-11-04 06:53:05.406 308 11494.92 100.32 56821.79 88888.00 2018-11-04 06:53:05.906 308 11494.89 100.27 56821.77 88888.00 2018-11-04 06:53:06.406 308 11494.90 100.30 56821.78 88888.00 2018-11-04 06:53:06.906 308 11494.94 100.35 56821.81 88888.00 2018-11-04 06:53:07.406 308 11494.91 100.35 56821.78 88888.00 2018-11-04 06:53:07.906 308 11494.85 100.35 56821.80 88888.00 2018-11-04 06:53:08.406 308 11494.93 100.30 56821.79 88888.00 2018-11-04 06:53:08.906 308 11494.91 100.29 56821.75 88888.00 2018-11-04 06:53:09.406 308 11494.86 100.30 56821.73 88888.00 2018-11-04 06:53:09.906 308 11494.83 100.28 56821.78 88888.00 2018-11-04 06:53:10.406 308 11494.82 100.23 56821.77 88888.00 2018-11-04 06:53:10.906 308 11494.84 100.28 56821.75 88888.00 2018-11-04 06:53:11.406 308 11494.84 100.28 56821.71 88888.00 2018-11-04 06:53:11.906 308 11494.77 100.27 56821.66 88888.00 2018-11-04 06:53:12.406 308 11494.72 100.28 56821.59 88888.00 2018-11-04 06:53:12.906 308 11494.82 100.23 56821.55 88888.00 2018-11-04 06:53:13.906 308 11494.72 100.27 56821.61 88888.00 2018-11-04 06:53:14.406 308 11494.76 100.32 56821.60 88888.00 2018-11-04 06:53:14.906 308 11494.76 100.30 56821.56 88888.00 2018-11-04 06:53:15.406 308 11494.76 100.30 56821.55 88888.00 2018-11-04 06:53:15.906 308 11494.80 100.30 56821.55 88888.00 2018-11-04 06:53:16.406 308 11494.72 100.25 56821.52 88888.00 2018-11-04 06:53:16.906 308 11494.69 100.21 56821.54 88888.00 2018-11-04 06:53:17.406 308 11494.76 100.27 56821.54 88888.00 2018-11-04 06:53:17.906 308 11494.76 100.26 56821.53 88888.00 2018-11-04 06:53:18.406 308 11494.78 100.25 56821.48 88888.00 2018-11-04 06:53:18.906 308 11494.80 100.23 56821.49 88888.00 2018-11-04 06:53:19.406 308 11494.76 100.20 56821.43 88888.00 2018-11-04 06:53:19.906 308 11494.77 100.26 56821.42 88888.00 2018-11-04 06:53:20.406 308 11494.84 100.33 56821.47 88888.00 2018-11-04 06:53:20.906 308 11494.75 100.30 56821.47 88888.00 2018-11-04 06:53:21.406 308 11494.73 100.29 56821.46 88888.00 2018-11-04 06:53:21.906 308 11494.83 100.30 56821.45 88888.00 2018-11-04 06:53:22.406 308 11494.77 100.28 56821.45 88888.00 2018-11-04 06:53:22.906 308 11494.75 100.32 56821.45 88888.00 2018-11-04 06:53:23.406 308 11494.76 100.32 56821.51 88888.00 2018-11-04 06:53:23.906 308 11494.73 100.32 56821.41 88888.00 2018-11-04 06:53:24.406 308 11494.75 100.29 56821.41 88888.00 2018-11-04 06:53:24.906 308 11494.76 100.28 56821.39 88888.00 2018-11-04 06:53:25.406 308 11494.66 100.32 56821.33 88888.00 2018-11-04 06:53:25.906 308 11494.62 100.40 56821.30 88888.00 2018-11-04 06:53:26.406 308 11494.66 100.32 56821.37 88888.00 2018-11-04 06:53:26.906 308 11494.58 100.22 56821.37 88888.00 2018-11-04 06:53:27.406 308 11494.62 100.23 56821.32 88888.00 2018-11-04 06:53:27.906 308 11494.66 100.18 56821.26 88888.00 2018-11-04 06:53:28.406 308 11494.62 100.15 56821.23 88888.00 2018-11-04 06:53:28.906 308 11494.70 100.20 56821.23 88888.00 2018-11-04 06:53:29.406 308 11494.71 100.20 56821.24 88888.00 2018-11-04 06:53:29.906 308 11494.55 100.23 56821.22 88888.00 2018-11-04 06:53:30.406 308 11494.58 100.23 56821.13 88888.00 2018-11-04 06:53:30.906 308 11494.59 100.21 56821.13 88888.00 2018-11-04 06:53:31.406 308 11494.53 100.18 56821.11 88888.00 2018-11-04 06:53:31.906 308 11494.53 100.20 56821.13 88888.00 2018-11-04 06:53:32.406 308 11494.56 100.19 56821.14 88888.00 2018-11-04 06:53:32.906 308 11494.51 100.20 56821.09 88888.00 2018-11-04 06:53:33.406 308 11494.53 100.18 56821.11 88888.00 2018-11-04 06:53:33.906 308 11494.55 100.18 56821.14 88888.00 2018-11-04 06:53:34.406 308 11494.41 100.16 56821.14 88888.00 2018-11-04 06:53:34.906 308 11494.52 100.20 56821.11 88888.00 2018-11-04 06:53:35.406 308 11494.55 100.19 56821.08 88888.00 2018-11-04 06:53:35.906 308 11494.44 100.18 56821.07 88888.00 2018-11-04 06:53:36.406 308 11494.46 100.18 56821.06 88888.00 2018-11-04 06:53:36.906 308 11494.51 100.16 56821.02 88888.00 2018-11-04 06:53:37.406 308 11494.44 100.12 56821.02 88888.00 2018-11-04 06:53:37.906 308 11494.46 100.13 56821.04 88888.00 2018-11-04 06:53:38.406 308 11494.51 100.12 56821.00 88888.00 2018-11-04 06:53:38.906 308 11494.51 100.06 56820.94 88888.00 2018-11-04 06:53:39.406 308 11494.55 100.04 56820.95 88888.00 2018-11-04 06:53:39.906 308 11494.51 100.01 56820.97 88888.00 2018-11-04 06:53:40.406 308 11494.48 99.98 56821.00 88888.00 2018-11-04 06:53:40.906 308 11494.55 100.05 56821.01 88888.00 2018-11-04 06:53:41.406 308 11494.50 100.11 56820.95 88888.00 2018-11-04 06:53:41.906 308 11494.38 100.07 56820.90 88888.00 2018-11-04 06:53:42.406 308 11494.45 100.07 56820.85 88888.00 2018-11-04 06:53:42.906 308 11494.49 100.02 56820.87 88888.00 2018-11-04 06:53:43.406 308 11494.48 100.02 56820.89 88888.00 2018-11-04 06:53:43.906 308 11494.49 100.09 56820.89 88888.00 2018-11-04 06:53:44.406 308 11494.45 100.08 56820.91 88888.00 2018-11-04 06:53:45.406 308 11494.38 100.11 56820.87 88888.00 2018-11-04 06:53:45.906 308 11494.41 100.02 56820.88 88888.00 2018-11-04 06:53:46.406 308 11494.36 100.09 56820.83 88888.00 2018-11-04 06:53:46.906 308 11494.36 100.15 56820.82 88888.00 2018-11-04 06:53:47.406 308 11494.45 100.11 56820.81 88888.00 2018-11-04 06:53:47.906 308 11494.38 100.13 56820.79 88888.00 2018-11-04 06:53:48.406 308 11494.44 100.14 56820.81 88888.00 2018-11-04 06:53:48.906 308 11494.41 100.15 56820.76 88888.00 2018-11-04 06:53:49.406 308 11494.34 100.15 56820.79 88888.00 2018-11-04 06:53:49.906 308 11494.35 100.13 56820.83 88888.00 2018-11-04 06:53:50.406 308 11494.38 100.04 56820.87 88888.00 2018-11-04 06:53:50.906 308 11494.34 100.02 56820.91 88888.00 2018-11-04 06:53:51.406 308 11494.36 100.08 56820.92 88888.00 2018-11-04 06:53:51.906 308 11494.36 100.07 56820.85 88888.00 2018-11-04 06:53:52.406 308 11494.32 100.05 56820.78 88888.00 2018-11-04 06:53:52.906 308 11494.38 100.07 56820.74 88888.00 2018-11-04 06:53:53.406 308 11494.35 100.04 56820.74 88888.00 2018-11-04 06:53:53.906 308 11494.27 100.06 56820.77 88888.00 2018-11-04 06:53:54.406 308 11494.32 100.08 56820.77 88888.00 2018-11-04 06:53:54.906 308 11494.37 100.06 56820.74 88888.00 2018-11-04 06:53:55.406 308 11494.37 100.06 56820.69 88888.00 2018-11-04 06:53:55.906 308 11494.34 100.05 56820.70 88888.00 2018-11-04 06:53:56.406 308 11494.37 100.09 56820.70 88888.00 2018-11-04 06:53:56.906 308 11494.32 100.01 56820.70 88888.00 2018-11-04 06:53:57.406 308 11494.35 100.00 56820.72 88888.00 2018-11-04 06:53:57.906 308 11494.35 100.02 56820.71 88888.00 2018-11-04 06:53:58.406 308 11494.34 100.05 56820.70 88888.00 2018-11-04 06:53:58.906 308 11494.39 100.07 56820.70 88888.00 2018-11-04 06:53:59.406 308 11494.39 100.00 56820.71 88888.00 2018-11-04 06:53:59.906 308 11494.37 100.00 56820.69 88888.00 2018-11-04 06:54:00.406 308 11494.38 100.05 56820.72 88888.00 2018-11-04 06:54:00.906 308 11494.34 100.06 56820.72 88888.00 2018-11-04 06:54:01.406 308 11494.31 100.04 56820.68 88888.00 2018-11-04 06:54:01.906 308 11494.39 99.98 56820.70 88888.00 2018-11-04 06:54:02.406 308 11494.41 100.00 56820.72 88888.00 2018-11-04 06:54:02.906 308 11494.38 100.00 56820.70 88888.00 2018-11-04 06:54:03.406 308 11494.42 100.02 56820.77 88888.00 2018-11-04 06:54:03.906 308 11494.34 100.02 56820.76 88888.00 2018-11-04 06:54:04.406 308 11494.30 100.08 56820.75 88888.00 2018-11-04 06:54:04.906 308 11494.39 100.04 56820.78 88888.00 2018-11-04 06:54:05.406 308 11494.38 100.01 56820.76 88888.00 2018-11-04 06:54:05.906 308 11494.37 99.99 56820.71 88888.00 2018-11-04 06:54:06.406 308 11494.41 99.99 56820.81 88888.00 2018-11-04 06:54:06.906 308 11494.41 100.00 56820.82 88888.00 2018-11-04 06:54:07.406 308 11494.31 100.04 56820.78 88888.00 2018-11-04 06:54:07.906 308 11494.38 100.04 56820.78 88888.00 2018-11-04 06:54:08.406 308 11494.43 100.05 56820.83 88888.00 2018-11-04 06:54:08.906 308 11494.34 100.02 56820.83 88888.00 2018-11-04 06:54:09.406 308 11494.45 100.05 56820.85 88888.00 2018-11-04 06:54:09.906 308 11494.41 100.08 56820.84 88888.00 2018-11-04 06:54:10.406 308 11494.36 100.08 56820.81 88888.00 2018-11-04 06:54:10.906 308 11494.39 100.09 56820.81 88888.00 2018-11-04 06:54:11.406 308 11494.35 100.06 56820.78 88888.00 2018-11-04 06:54:11.906 308 11494.35 100.13 56820.81 88888.00 2018-11-04 06:54:12.406 308 11494.39 100.12 56820.81 88888.00 2018-11-04 06:54:12.906 308 11494.32 100.05 56820.78 88888.00 2018-11-04 06:54:13.406 308 11494.25 100.05 56820.84 88888.00 2018-11-04 06:54:13.906 308 11494.36 100.06 56820.81 88888.00 2018-11-04 06:54:14.406 308 11494.37 100.05 56820.78 88888.00 2018-11-04 06:54:14.906 308 11494.34 100.06 56820.85 88888.00 2018-11-04 06:54:15.406 308 11494.38 100.08 56820.84 88888.00 2018-11-04 06:54:15.906 308 11494.36 100.01 56820.76 88888.00 2018-11-04 06:54:16.406 308 11494.41 100.06 56820.71 88888.00 2018-11-04 06:54:16.906 308 11494.45 100.06 56820.76 88888.00 2018-11-04 06:54:17.406 308 11494.39 100.06 56820.82 88888.00 2018-11-04 06:54:17.906 308 11494.41 100.11 56820.76 88888.00 2018-11-04 06:54:18.406 308 11494.46 100.08 56820.75 88888.00 2018-11-04 06:54:18.906 308 11494.43 100.07 56820.79 88888.00 2018-11-04 06:54:19.406 308 11494.39 100.08 56820.79 88888.00 2018-11-04 06:54:19.906 308 11494.51 100.06 56820.74 88888.00 2018-11-04 06:54:20.406 308 11494.49 100.02 56820.74 88888.00 2018-11-04 06:54:20.906 308 11494.43 100.02 56820.75 88888.00 2018-11-04 06:54:21.406 308 11494.45 100.01 56820.79 88888.00 2018-11-04 06:54:21.906 308 11494.41 100.02 56820.77 88888.00 2018-11-04 06:54:22.406 308 11494.42 100.04 56820.77 88888.00 2018-11-04 06:54:22.906 308 11494.48 99.98 56820.74 88888.00 2018-11-04 06:54:23.406 308 11494.39 99.99 56820.76 88888.00 2018-11-04 06:54:23.906 308 11494.35 99.95 56820.78 88888.00 2018-11-04 06:54:24.406 308 11494.43 99.85 56820.79 88888.00 2018-11-04 06:54:24.906 308 11494.41 99.92 56820.76 88888.00 2018-11-04 06:54:25.406 308 11494.37 99.93 56820.78 88888.00 2018-11-04 06:54:25.906 308 11494.44 99.96 56820.79 88888.00 2018-11-04 06:54:26.906 308 11494.35 99.94 56820.78 88888.00 2018-11-04 06:54:27.406 308 11494.39 99.99 56820.79 88888.00 2018-11-04 06:54:27.906 308 11494.41 99.93 56820.79 88888.00 2018-11-04 06:54:28.406 308 11494.46 99.91 56820.81 88888.00 2018-11-04 06:54:28.906 308 11494.51 99.88 56820.83 88888.00 2018-11-04 06:54:29.406 308 11494.41 99.85 56820.72 88888.00 2018-11-04 06:54:29.906 308 11494.48 99.89 56820.69 88888.00 2018-11-04 06:54:30.406 308 11494.50 99.84 56820.70 88888.00 2018-11-04 06:54:30.906 308 11494.44 99.91 56820.65 88888.00 2018-11-04 06:54:31.406 308 11494.45 99.99 56820.59 88888.00 2018-11-04 06:54:31.906 308 11494.49 99.99 56820.60 88888.00 2018-11-04 06:54:32.406 308 11494.41 99.98 56820.59 88888.00 2018-11-04 06:54:32.906 308 11494.37 99.99 56820.57 88888.00 2018-11-04 06:54:33.406 308 11494.46 99.85 56820.57 88888.00 2018-11-04 06:54:33.906 308 11494.44 99.87 56820.50 88888.00 2018-11-04 06:54:34.906 308 11494.39 99.99 56820.46 88888.00 2018-11-04 06:54:35.406 308 11494.36 99.91 56820.44 88888.00 2018-11-04 06:54:35.906 308 11494.39 99.99 56820.46 88888.00 2018-11-04 06:54:36.406 308 11494.44 100.00 56820.45 88888.00 2018-11-04 06:54:36.906 308 11494.38 99.91 56820.46 88888.00 2018-11-04 06:54:37.406 308 11494.34 99.89 56820.49 88888.00 2018-11-04 06:54:37.906 308 11494.43 99.82 56820.47 88888.00 2018-11-04 06:54:38.406 308 11494.42 99.85 56820.44 88888.00 2018-11-04 06:54:38.906 308 11494.39 99.86 56820.39 88888.00 2018-11-04 06:54:39.406 308 11494.43 99.85 56820.34 88888.00 2018-11-04 06:54:39.907 308 11494.34 99.93 56820.32 88888.00 2018-11-04 06:54:40.407 308 11494.34 99.95 56820.38 88888.00 2018-11-04 06:54:40.907 308 11494.36 99.86 56820.32 88888.00 2018-11-04 06:54:41.407 308 11494.31 99.75 56820.33 88888.00 2018-11-04 06:54:41.907 308 11494.32 99.88 56820.31 88888.00 2018-11-04 06:54:42.407 308 11494.41 99.86 56820.24 88888.00 2018-11-04 06:54:42.907 308 11494.38 99.91 56820.24 88888.00 2018-11-04 06:54:43.407 308 11494.35 99.91 56820.25 88888.00 2018-11-04 06:54:43.907 308 11494.39 99.85 56820.24 88888.00 2018-11-04 06:54:44.407 308 11494.31 99.78 56820.23 88888.00 2018-11-04 06:54:44.907 308 11494.31 99.80 56820.20 88888.00 2018-11-04 06:54:45.407 308 11494.36 99.84 56820.19 88888.00 2018-11-04 06:54:45.907 308 11494.34 99.92 56820.19 88888.00 2018-11-04 06:54:46.407 308 11494.36 99.91 56820.20 88888.00 2018-11-04 06:54:46.907 308 11494.42 99.84 56820.17 88888.00 2018-11-04 06:54:47.407 308 11494.32 99.88 56820.21 88888.00 2018-11-04 06:54:47.907 308 11494.36 99.98 56820.20 88888.00 2018-11-04 06:54:48.407 308 11494.43 99.96 56820.18 88888.00 2018-11-04 06:54:48.907 308 11494.37 99.96 56820.20 88888.00 2018-11-04 06:54:49.407 308 11494.38 100.01 56820.20 88888.00 2018-11-04 06:54:49.907 308 11494.45 100.04 56820.19 88888.00 2018-11-04 06:54:50.407 308 11494.38 100.01 56820.24 88888.00 2018-11-04 06:54:50.907 308 11494.38 100.02 56820.21 88888.00 2018-11-04 06:54:51.407 308 11494.45 99.95 56820.15 88888.00 2018-11-04 06:54:51.907 308 11494.44 99.93 56820.12 88888.00 2018-11-04 06:54:52.407 308 11494.48 99.98 56820.12 88888.00 2018-11-04 06:54:52.907 308 11494.45 99.94 56820.17 88888.00 2018-11-04 06:54:53.407 308 11494.41 99.87 56820.19 88888.00 2018-11-04 06:54:53.907 308 11494.36 99.82 56820.15 88888.00 2018-11-04 06:54:54.407 308 11494.43 99.81 56820.15 88888.00 2018-11-04 06:54:54.907 308 11494.38 99.84 56820.12 88888.00 2018-11-04 06:54:55.407 308 11494.48 99.84 56820.12 88888.00 2018-11-04 06:54:55.907 308 11494.53 99.84 56820.15 88888.00 2018-11-04 06:54:56.407 308 11494.46 99.82 56820.10 88888.00 2018-11-04 06:54:56.907 308 11494.48 99.91 56820.10 88888.00 2018-11-04 06:54:57.407 308 11494.52 99.88 56820.11 88888.00 2018-11-04 06:54:58.407 308 11494.51 99.87 56820.10 88888.00 2018-11-04 06:54:58.907 308 11494.53 99.88 56820.07 88888.00 2018-11-04 06:54:59.407 308 11494.48 99.85 56820.10 88888.00 2018-11-04 06:54:59.907 308 11494.52 99.88 56820.18 88888.00 2018-11-04 06:55:00.407 308 11494.56 99.87 56820.08 88888.00 2018-11-04 06:55:00.907 308 11494.49 99.87 56820.05 88888.00 2018-11-04 06:55:01.407 308 11494.48 99.86 56820.06 88888.00 2018-11-04 06:55:01.907 308 11494.48 99.85 56820.02 88888.00 2018-11-04 06:55:02.407 308 11494.46 99.86 56820.02 88888.00 2018-11-04 06:55:02.907 308 11494.49 99.82 56820.02 88888.00 2018-11-04 06:55:03.407 308 11494.49 99.78 56819.97 88888.00 2018-11-04 06:55:03.907 308 11494.50 99.75 56819.97 88888.00 2018-11-04 06:55:04.407 308 11494.55 99.78 56820.01 88888.00 2018-11-04 06:55:04.907 308 11494.53 99.81 56820.02 88888.00 2018-11-04 06:55:05.407 308 11494.46 99.82 56820.06 88888.00 2018-11-04 06:55:05.907 308 11494.51 99.86 56820.14 88888.00 2018-11-04 06:55:06.407 308 11494.56 99.85 56820.11 88888.00 2018-11-04 06:55:06.907 308 11494.49 99.80 56820.06 88888.00 2018-11-04 06:55:07.407 308 11494.55 99.77 56820.13 88888.00 2018-11-04 06:55:07.907 308 11494.60 99.79 56820.12 88888.00 2018-11-04 06:55:08.407 308 11494.53 99.78 56820.10 88888.00 2018-11-04 06:55:08.907 308 11494.49 99.80 56820.18 88888.00 2018-11-04 06:55:09.407 308 11494.56 99.77 56820.21 88888.00 2018-11-04 06:55:09.907 308 11494.52 99.75 56820.26 88888.00 2018-11-04 06:55:10.407 308 11494.57 99.82 56820.26 88888.00 2018-11-04 06:55:10.907 308 11494.65 99.82 56820.29 88888.00 2018-11-04 06:55:11.407 308 11494.58 99.82 56820.27 88888.00 2018-11-04 06:55:11.907 308 11494.57 99.85 56820.27 88888.00 2018-11-04 06:55:12.407 308 11494.60 99.82 56820.26 88888.00 2018-11-04 06:55:12.907 308 11494.56 99.81 56820.29 88888.00 2018-11-04 06:55:13.407 308 11494.53 99.87 56820.27 88888.00 2018-11-04 06:55:13.907 308 11494.56 99.87 56820.29 88888.00 2018-11-04 06:55:14.407 308 11494.52 99.84 56820.36 88888.00 2018-11-04 06:55:14.907 308 11494.55 99.80 56820.31 88888.00 2018-11-04 06:55:15.407 308 11494.58 99.78 56820.27 88888.00 2018-11-04 06:55:15.907 308 11494.55 99.80 56820.26 88888.00 2018-11-04 06:55:16.407 308 11494.58 99.84 56820.29 88888.00 2018-11-04 06:55:16.907 308 11494.60 99.82 56820.30 88888.00 2018-11-04 06:55:17.407 308 11494.56 99.82 56820.30 88888.00 2018-11-04 06:55:17.907 308 11494.57 99.80 56820.29 88888.00 2018-11-04 06:55:18.407 308 11494.59 99.79 56820.30 88888.00 2018-11-04 06:55:18.907 308 11494.50 99.74 56820.32 88888.00 2018-11-04 06:55:19.407 308 11494.53 99.80 56820.37 88888.00 2018-11-04 06:55:19.907 308 11494.56 99.81 56820.26 88888.00 2018-11-04 06:55:20.407 308 11494.50 99.82 56820.26 88888.00 2018-11-04 06:55:20.907 308 11494.55 99.84 56820.29 88888.00 2018-11-04 06:55:21.407 308 11494.59 99.81 56820.30 88888.00 2018-11-04 06:55:21.907 308 11494.48 99.85 56820.31 88888.00 2018-11-04 06:55:22.407 308 11494.51 99.88 56820.31 88888.00 2018-11-04 06:55:22.907 308 11494.57 99.88 56820.36 88888.00 2018-11-04 06:55:23.407 308 11494.45 99.87 56820.33 88888.00 2018-11-04 06:55:23.907 308 11494.48 99.86 56820.33 88888.00 2018-11-04 06:55:24.407 308 11494.51 99.91 56820.29 88888.00 2018-11-04 06:55:24.907 308 11494.49 99.87 56820.34 88888.00 2018-11-04 06:55:25.407 308 11494.50 99.91 56820.32 88888.00 2018-11-04 06:55:25.907 308 11494.52 99.85 56820.29 88888.00 2018-11-04 06:55:26.407 308 11494.45 99.82 56820.27 88888.00 2018-11-04 06:55:26.907 308 11494.49 99.86 56820.31 88888.00 2018-11-04 06:55:27.407 308 11494.55 99.84 56820.23 88888.00 2018-11-04 06:55:27.907 308 11494.51 99.87 56820.26 88888.00 2018-11-04 06:55:28.407 308 11494.51 99.91 56820.29 88888.00 2018-11-04 06:55:28.907 308 11494.55 99.82 56820.25 88888.00 2018-11-04 06:55:30.407 308 11494.58 99.80 56820.33 88888.00 2018-11-04 06:55:30.907 308 11494.52 99.80 56820.32 88888.00 2018-11-04 06:55:31.407 308 11494.50 99.84 56820.30 88888.00 2018-11-04 06:55:31.907 308 11494.52 99.88 56820.32 88888.00 2018-11-04 06:55:32.407 308 11494.48 99.89 56820.31 88888.00 2018-11-04 06:55:32.907 308 11494.49 99.88 56820.30 88888.00 2018-11-04 06:55:33.407 308 11494.56 99.89 56820.34 88888.00 2018-11-04 06:55:33.907 308 11494.50 99.89 56820.36 88888.00 2018-11-04 06:55:34.407 308 11494.49 99.95 56820.38 88888.00 2018-11-04 06:55:34.907 308 11494.55 99.93 56820.42 88888.00 2018-11-04 06:55:35.407 308 11494.53 99.93 56820.34 88888.00 2018-11-04 06:55:35.907 308 11494.53 99.96 56820.32 88888.00 2018-11-04 06:55:36.407 308 11494.52 99.91 56820.39 88888.00 2018-11-04 06:55:36.907 308 11494.51 99.80 56820.43 88888.00 2018-11-04 06:55:37.907 308 11494.55 99.78 56820.47 88888.00 2018-11-04 06:55:38.407 308 11494.50 99.91 56820.46 88888.00 2018-11-04 06:55:38.907 308 11494.52 99.85 56820.45 88888.00 2018-11-04 06:55:39.907 308 11494.46 99.82 56820.51 88888.00 2018-11-04 06:55:40.407 308 11494.48 99.84 56820.42 88888.00 2018-11-04 06:55:40.907 308 11494.49 99.91 56820.40 88888.00 2018-11-04 06:55:41.407 308 11494.43 99.98 56820.42 88888.00 2018-11-04 06:55:41.907 308 11494.44 99.98 56820.40 88888.00 2018-11-04 06:55:42.407 308 11494.48 99.91 56820.43 88888.00 2018-11-04 06:55:42.907 308 11494.42 99.86 56820.42 88888.00 2018-11-04 06:55:43.407 308 11494.39 99.94 56820.44 88888.00 2018-11-04 06:55:43.907 308 11494.43 99.95 56820.43 88888.00 2018-11-04 06:55:44.407 308 11494.36 99.99 56820.45 88888.00 2018-11-04 06:55:44.907 308 11494.38 100.02 56820.42 88888.00 2018-11-04 06:55:45.407 308 11494.49 100.07 56820.37 88888.00 2018-11-04 06:55:45.907 308 11494.43 100.01 56820.34 88888.00 2018-11-04 06:55:46.407 308 11494.39 99.98 56820.38 88888.00 2018-11-04 06:55:46.907 308 11494.45 100.06 56820.31 88888.00 2018-11-04 06:55:47.407 308 11494.39 100.05 56820.29 88888.00 2018-11-04 06:55:47.907 308 11494.37 100.04 56820.27 88888.00 2018-11-04 06:55:48.407 308 11494.36 100.04 56820.29 88888.00 2018-11-04 06:55:48.907 308 11494.31 99.93 56820.32 88888.00 2018-11-04 06:55:49.407 308 11494.34 99.98 56820.40 88888.00 2018-11-04 06:55:49.907 308 11494.35 99.98 56820.40 88888.00 2018-11-04 06:55:50.407 308 11494.27 99.96 56820.42 88888.00 2018-11-04 06:55:50.907 308 11494.36 99.92 56820.38 88888.00 2018-11-04 06:55:51.407 308 11494.38 99.92 56820.42 88888.00 2018-11-04 06:55:51.907 308 11494.36 99.94 56820.42 88888.00 2018-11-04 06:55:52.407 308 11494.36 100.02 56820.38 88888.00 2018-11-04 06:55:52.907 308 11494.41 100.01 56820.37 88888.00 2018-11-04 06:55:53.407 308 11494.36 99.89 56820.34 88888.00 2018-11-04 06:55:53.907 308 11494.38 99.93 56820.36 88888.00 2018-11-04 06:55:54.407 308 11494.41 100.05 56820.34 88888.00 2018-11-04 06:55:54.907 308 11494.34 100.09 56820.27 88888.00 2018-11-04 06:55:55.407 308 11494.32 100.05 56820.29 88888.00 2018-11-04 06:55:55.907 308 11494.41 100.00 56820.31 88888.00 2018-11-04 06:55:56.407 308 11494.36 100.01 56820.31 88888.00 2018-11-04 06:55:56.907 308 11494.36 100.00 56820.26 88888.00 2018-11-04 06:55:57.407 308 11494.38 100.08 56820.27 88888.00 2018-11-04 06:55:57.907 308 11494.37 100.07 56820.32 88888.00 2018-11-04 06:55:58.407 308 11494.37 100.06 56820.29 88888.00 2018-11-04 06:55:58.907 308 11494.42 100.07 56820.23 88888.00 2018-11-04 06:55:59.407 308 11494.36 99.96 56820.20 88888.00 2018-11-04 06:55:59.907 308 11494.32 99.92 56820.20 88888.00 2018-11-04 06:56:00.407 308 11494.36 100.07 56820.17 88888.00 2018-11-04 06:56:00.907 308 11494.32 100.14 56820.15 88888.00 2018-11-04 06:56:01.407 308 11494.29 100.18 56820.17 88888.00 2018-11-04 06:56:01.907 308 11494.31 100.13 56820.14 88888.00 2018-11-04 06:56:02.407 308 11494.29 100.16 56820.10 88888.00 2018-11-04 06:56:02.907 308 11494.28 100.16 56820.06 88888.00 2018-11-04 06:56:03.407 308 11494.32 100.16 56820.04 88888.00 2018-11-04 06:56:03.907 308 11494.23 100.13 56820.07 88888.00 2018-11-04 06:56:04.407 308 11494.24 100.14 56820.06 88888.00 2018-11-04 06:56:04.907 308 11494.32 100.12 56820.05 88888.00 2018-11-04 06:56:05.407 308 11494.30 100.12 56819.98 88888.00 2018-11-04 06:56:05.907 308 11494.18 100.12 56819.97 88888.00 2018-11-04 06:56:06.407 308 11494.25 100.11 56819.94 88888.00 2018-11-04 06:56:06.907 308 11494.25 100.09 56819.95 88888.00 2018-11-04 06:56:07.407 308 11494.28 100.08 56819.97 88888.00 2018-11-04 06:56:07.907 308 11494.29 100.05 56819.93 88888.00 2018-11-04 06:56:08.407 308 11494.25 100.08 56819.89 88888.00 2018-11-04 06:56:08.907 308 11494.29 100.13 56819.97 88888.00 2018-11-04 06:56:09.407 308 11494.35 100.14 56820.00 88888.00 2018-11-04 06:56:09.907 308 11494.24 100.12 56819.99 88888.00 2018-11-04 06:56:10.407 308 11494.24 100.13 56819.99 88888.00 2018-11-04 06:56:10.907 308 11494.27 100.11 56819.89 88888.00 2018-11-04 06:56:11.407 308 11494.20 100.13 56819.86 88888.00 2018-11-04 06:56:11.907 308 11494.24 100.16 56819.86 88888.00 2018-11-04 06:56:12.407 308 11494.27 100.15 56819.88 88888.00 2018-11-04 06:56:12.907 308 11494.17 100.14 56819.80 88888.00 2018-11-04 06:56:13.407 308 11494.21 100.14 56819.79 88888.00 2018-11-04 06:56:13.907 308 11494.29 100.18 56819.82 88888.00 2018-11-04 06:56:14.407 308 11494.27 100.14 56819.81 88888.00 2018-11-04 06:56:14.907 308 11494.23 100.14 56819.78 88888.00 2018-11-04 06:56:15.407 308 11494.24 100.15 56819.79 88888.00 2018-11-04 06:56:15.907 308 11494.16 100.12 56819.73 88888.00 2018-11-04 06:56:16.407 308 11494.25 100.15 56819.72 88888.00 2018-11-04 06:56:16.907 308 11494.25 100.09 56819.68 88888.00 2018-11-04 06:56:17.407 308 11494.17 100.04 56819.66 88888.00 2018-11-04 06:56:17.907 308 11494.17 100.08 56819.65 88888.00 2018-11-04 06:56:18.407 308 11494.25 100.04 56819.60 88888.00 2018-11-04 06:56:18.907 308 11494.24 100.02 56819.65 88888.00 2018-11-04 06:56:19.407 308 11494.20 100.07 56819.68 88888.00 2018-11-04 06:56:19.907 308 11494.22 100.05 56819.68 88888.00 2018-11-04 06:56:20.407 308 11494.18 100.07 56819.62 88888.00 2018-11-04 06:56:21.407 308 11494.09 100.11 56819.57 88888.00 2018-11-04 06:56:21.907 308 11494.08 100.08 56819.57 88888.00 2018-11-04 06:56:22.407 308 11494.11 100.05 56819.55 88888.00 2018-11-04 06:56:22.907 308 11494.11 100.01 56819.53 88888.00 2018-11-04 06:56:23.407 308 11494.08 99.99 56819.53 88888.00 2018-11-04 06:56:23.907 308 11494.13 100.00 56819.52 88888.00 2018-11-04 06:56:24.407 308 11494.11 99.98 56819.54 88888.00 2018-11-04 06:56:24.907 308 11494.08 99.95 56819.56 88888.00 2018-11-04 06:56:25.407 308 11494.02 99.93 56819.53 88888.00 2018-11-04 06:56:25.907 308 11494.01 100.01 56819.52 88888.00 2018-11-04 06:56:26.407 308 11493.96 99.92 56819.48 88888.00 2018-11-04 06:56:26.907 308 11494.01 99.92 56819.46 88888.00 2018-11-04 06:56:27.407 308 11494.08 99.86 56819.44 88888.00 2018-11-04 06:56:27.907 308 11494.06 99.86 56819.46 88888.00 2018-11-04 06:56:28.407 308 11494.01 99.94 56819.47 88888.00 2018-11-04 06:56:28.907 308 11493.99 99.91 56819.43 88888.00 2018-11-04 06:56:29.407 308 11493.92 99.85 56819.41 88888.00 2018-11-04 06:56:29.907 308 11493.99 99.81 56819.42 88888.00 2018-11-04 06:56:30.407 308 11494.00 99.94 56819.34 88888.00 2018-11-04 06:56:30.907 308 11493.99 99.96 56819.33 88888.00 2018-11-04 06:56:31.407 308 11494.00 100.00 56819.38 88888.00 2018-11-04 06:56:31.907 308 11494.02 100.00 56819.31 88888.00 2018-11-04 06:56:32.407 308 11494.00 99.93 56819.31 88888.00 2018-11-04 06:56:32.907 308 11493.99 100.00 56819.33 88888.00 2018-11-04 06:56:33.407 308 11494.02 99.95 56819.28 88888.00 2018-11-04 06:56:33.907 308 11493.95 99.89 56819.28 88888.00 2018-11-04 06:56:34.407 308 11493.93 99.79 56819.28 88888.00 2018-11-04 06:56:34.907 308 11493.96 99.80 56819.33 88888.00 2018-11-04 06:56:35.407 308 11493.90 99.88 56819.31 88888.00 2018-11-04 06:56:35.907 308 11493.87 100.11 56819.34 88888.00 2018-11-04 06:56:36.407 308 11493.89 100.09 56819.27 88888.00 2018-11-04 06:56:36.907 308 11493.81 100.05 56819.21 88888.00 2018-11-04 06:56:37.407 308 11493.81 100.01 56819.21 88888.00 2018-11-04 06:56:37.907 308 11493.88 100.04 56819.22 88888.00 2018-11-04 06:56:38.407 308 11493.78 100.06 56819.20 88888.00 2018-11-04 06:56:38.907 308 11493.74 100.09 56819.15 88888.00 2018-11-04 06:56:39.407 308 11493.86 100.11 56819.05 88888.00 2018-11-04 06:56:39.907 308 11493.80 100.09 56818.97 88888.00 2018-11-04 06:56:40.407 308 11493.76 100.05 56818.95 88888.00 2018-11-04 06:56:40.907 308 11493.79 99.99 56818.97 88888.00 2018-11-04 06:56:41.408 308 11493.72 100.00 56818.98 88888.00 2018-11-04 06:56:41.908 308 11493.72 100.09 56818.96 88888.00 2018-11-04 06:56:42.408 308 11493.73 100.08 56818.99 88888.00 2018-11-04 06:56:42.908 308 11493.72 100.08 56818.95 88888.00 2018-11-04 06:56:43.408 308 11493.72 100.04 56818.95 88888.00 2018-11-04 06:56:43.908 308 11493.68 100.06 56818.93 88888.00 2018-11-04 06:56:44.408 308 11493.64 100.07 56818.89 88888.00 2018-11-04 06:56:44.908 308 11493.64 100.07 56818.84 88888.00 2018-11-04 06:56:45.408 308 11493.68 100.06 56818.82 88888.00 2018-11-04 06:56:45.908 308 11493.64 99.98 56818.83 88888.00 2018-11-04 06:56:46.408 308 11493.59 99.86 56818.82 88888.00 2018-11-04 06:56:46.908 308 11493.61 99.77 56818.79 88888.00 2018-11-04 06:56:47.408 308 11493.58 99.78 56818.83 88888.00 2018-11-04 06:56:47.908 308 11493.60 99.87 56818.78 88888.00 2018-11-04 06:56:48.408 308 11493.61 99.87 56818.73 88888.00 2018-11-04 06:56:48.908 308 11493.54 99.91 56818.71 88888.00 2018-11-04 06:56:49.408 308 11493.54 99.95 56818.69 88888.00 2018-11-04 06:56:49.908 308 11493.60 99.98 56818.60 88888.00 2018-11-04 06:56:50.408 308 11493.50 99.93 56818.61 88888.00 2018-11-04 06:56:50.908 308 11493.52 99.82 56818.63 88888.00 2018-11-04 06:56:51.408 308 11493.57 99.79 56818.60 88888.00 2018-11-04 06:56:51.908 308 11493.44 99.85 56818.59 88888.00 2018-11-04 06:56:52.908 308 11493.51 99.95 56818.61 88888.00 2018-11-04 06:56:53.408 308 11493.50 99.98 56818.57 88888.00 2018-11-04 06:56:53.908 308 11493.45 99.99 56818.48 88888.00 2018-11-04 06:56:54.408 308 11493.41 99.99 56818.51 88888.00 2018-11-04 06:56:54.908 308 11493.38 99.92 56818.51 88888.00 2018-11-04 06:56:55.408 308 11493.37 99.80 56818.45 88888.00 2018-11-04 06:56:55.908 308 11493.43 99.87 56818.40 88888.00 2018-11-04 06:56:56.408 308 11493.34 99.86 56818.38 88888.00 2018-11-04 06:56:56.908 308 11493.39 99.82 56818.35 88888.00 2018-11-04 06:56:57.408 308 11493.45 99.89 56818.31 88888.00 2018-11-04 06:56:57.908 308 11493.36 99.84 56818.26 88888.00 2018-11-04 06:56:58.408 308 11493.34 99.84 56818.25 88888.00 2018-11-04 06:56:58.908 308 11493.39 99.84 56818.27 88888.00 2018-11-04 06:56:59.408 308 11493.27 99.87 56818.22 88888.00 2018-11-04 06:56:59.908 308 11493.24 99.81 56818.18 88888.00 2018-11-04 06:57:00.908 308 11493.19 99.85 56818.11 88888.00 2018-11-04 06:57:01.408 308 11493.20 100.00 56818.05 88888.00 2018-11-04 06:57:01.908 308 11493.24 100.00 56818.09 88888.00 2018-11-04 06:57:02.908 308 11493.19 100.00 56818.02 88888.00 2018-11-04 06:57:03.408 308 11493.25 99.96 56818.05 88888.00 2018-11-04 06:57:03.908 308 11493.16 99.95 56818.02 88888.00 2018-11-04 06:57:04.408 308 11493.16 99.93 56817.95 88888.00 2018-11-04 06:57:04.908 308 11493.16 99.93 56817.92 88888.00 2018-11-04 06:57:05.408 308 11493.07 100.02 56817.95 88888.00 2018-11-04 06:57:05.908 308 11493.09 100.07 56817.94 88888.00 2018-11-04 06:57:06.408 308 11493.12 100.02 56817.93 88888.00 2018-11-04 06:57:06.908 308 11492.98 99.94 56817.89 88888.00 2018-11-04 06:57:07.408 308 11492.92 99.95 56817.92 88888.00 2018-11-04 06:57:07.908 308 11492.98 100.00 56817.92 88888.00 2018-11-04 06:57:08.408 308 11492.93 100.00 56817.92 88888.00 2018-11-04 06:57:08.908 308 11492.98 100.01 56817.81 88888.00 2018-11-04 06:57:09.408 308 11492.98 100.01 56817.81 88888.00 2018-11-04 06:57:09.908 308 11492.86 99.98 56817.77 88888.00 2018-11-04 06:57:10.408 308 11492.84 99.95 56817.80 88888.00 2018-11-04 06:57:10.908 308 11492.90 99.94 56817.77 88888.00 2018-11-04 06:57:11.408 308 11492.85 99.95 56817.76 88888.00 2018-11-04 06:57:11.908 308 11492.86 99.94 56817.68 88888.00 2018-11-04 06:57:12.408 308 11492.90 99.94 56817.63 88888.00 2018-11-04 06:57:12.908 308 11492.86 99.93 56817.54 88888.00 2018-11-04 06:57:13.408 308 11492.82 99.98 56817.54 88888.00 2018-11-04 06:57:13.908 308 11492.82 99.93 56817.55 88888.00 2018-11-04 06:57:14.408 308 11492.74 99.94 56817.58 88888.00 2018-11-04 06:57:14.908 308 11492.71 99.93 56817.61 88888.00 2018-11-04 06:57:15.408 308 11492.71 99.94 56817.61 88888.00 2018-11-04 06:57:15.908 308 11492.69 99.98 56817.55 88888.00 2018-11-04 06:57:16.408 308 11492.71 100.02 56817.49 88888.00 2018-11-04 06:57:16.908 308 11492.76 100.05 56817.45 88888.00 2018-11-04 06:57:17.408 308 11492.67 100.02 56817.47 88888.00 2018-11-04 06:57:17.908 308 11492.62 100.00 56817.47 88888.00 2018-11-04 06:57:18.408 308 11492.70 100.02 56817.47 88888.00 2018-11-04 06:57:18.908 308 11492.62 99.98 56817.44 88888.00 2018-11-04 06:57:19.408 308 11492.64 99.92 56817.41 88888.00 2018-11-04 06:57:19.908 308 11492.63 99.92 56817.34 88888.00 2018-11-04 06:57:20.408 308 11492.57 99.93 56817.32 88888.00 2018-11-04 06:57:20.908 308 11492.58 99.95 56817.31 88888.00 2018-11-04 06:57:21.408 308 11492.63 99.94 56817.26 88888.00 2018-11-04 06:57:21.908 308 11492.53 99.92 56817.31 88888.00 2018-11-04 06:57:22.408 308 11492.55 99.94 56817.34 88888.00 2018-11-04 06:57:22.908 308 11492.57 99.94 56817.32 88888.00 2018-11-04 06:57:23.408 308 11492.50 99.95 56817.24 88888.00 2018-11-04 06:57:23.908 308 11492.46 99.95 56817.15 88888.00 2018-11-04 06:57:24.408 308 11492.50 100.00 56817.16 88888.00 2018-11-04 06:57:24.908 308 11492.44 99.99 56817.16 88888.00 2018-11-04 06:57:25.408 308 11492.44 100.01 56817.13 88888.00 2018-11-04 06:57:25.908 308 11492.49 99.94 56817.16 88888.00 2018-11-04 06:57:26.408 308 11492.43 99.98 56817.19 88888.00 2018-11-04 06:57:26.908 308 11492.44 100.02 56817.16 88888.00 2018-11-04 06:57:27.408 308 11492.44 99.96 56817.06 88888.00 2018-11-04 06:57:27.908 308 11492.33 99.94 56817.06 88888.00 2018-11-04 06:57:28.408 308 11492.32 99.99 56817.03 88888.00 2018-11-04 06:57:28.908 308 11492.35 100.00 56816.99 88888.00 2018-11-04 06:57:29.408 308 11492.28 99.96 56817.02 88888.00 2018-11-04 06:57:29.908 308 11492.35 99.99 56817.04 88888.00 2018-11-04 06:57:30.408 308 11492.37 99.99 56816.98 88888.00 2018-11-04 06:57:30.908 308 11492.28 99.95 56817.00 88888.00 2018-11-04 06:57:31.408 308 11492.34 99.95 56816.99 88888.00 2018-11-04 06:57:31.908 308 11492.28 99.93 56817.00 88888.00 2018-11-04 06:57:32.408 308 11492.28 99.98 56816.99 88888.00 2018-11-04 06:57:32.908 308 11492.25 100.01 56817.02 88888.00 2018-11-04 06:57:33.408 308 11492.25 99.96 56817.00 88888.00 2018-11-04 06:57:34.408 308 11492.23 100.00 56817.04 88888.00 2018-11-04 06:57:34.908 308 11492.30 99.96 56817.04 88888.00 2018-11-04 06:57:35.408 308 11492.20 99.96 56816.99 88888.00 2018-11-04 06:57:35.908 308 11492.23 99.98 56816.98 88888.00 2018-11-04 06:57:36.408 308 11492.26 100.00 56816.96 88888.00 2018-11-04 06:57:36.908 308 11492.16 99.94 56816.89 88888.00 2018-11-04 06:57:37.408 308 11492.21 99.94 56816.89 88888.00 2018-11-04 06:57:37.908 308 11492.28 99.96 56816.87 88888.00 2018-11-04 06:57:38.408 308 11492.22 99.94 56816.84 88888.00 2018-11-04 06:57:38.908 308 11492.22 99.93 56816.87 88888.00 2018-11-04 06:57:39.408 308 11492.21 99.98 56816.85 88888.00 2018-11-04 06:57:39.908 308 11492.14 99.96 56816.79 88888.00 2018-11-04 06:57:40.408 308 11492.20 99.98 56816.79 88888.00 2018-11-04 06:57:40.908 308 11492.20 99.91 56816.81 88888.00 2018-11-04 06:57:41.408 308 11492.11 99.94 56816.76 88888.00 2018-11-04 06:57:41.908 308 11492.12 99.98 56816.74 88888.00 2018-11-04 06:57:42.408 308 11492.18 99.94 56816.78 88888.00 2018-11-04 06:57:42.908 308 11492.13 99.92 56816.85 88888.00 2018-11-04 06:57:43.408 308 11492.18 99.94 56816.84 88888.00 2018-11-04 06:57:44.408 308 11492.08 99.88 56816.73 88888.00 2018-11-04 06:57:44.908 308 11492.12 99.87 56816.70 88888.00 2018-11-04 06:57:45.408 308 11492.14 99.88 56816.72 88888.00 2018-11-04 06:57:45.908 308 11492.09 99.89 56816.67 88888.00 2018-11-04 06:57:46.408 308 11492.08 99.94 56816.61 88888.00 2018-11-04 06:57:46.908 308 11492.06 99.95 56816.58 88888.00 2018-11-04 06:57:47.408 308 11492.05 99.82 56816.57 88888.00 2018-11-04 06:57:47.908 308 11492.08 99.68 56816.58 88888.00 2018-11-04 06:57:48.408 308 11492.09 99.81 56816.58 88888.00 2018-11-04 06:57:48.908 308 11492.06 99.87 56816.59 88888.00 2018-11-04 06:57:49.408 308 11492.07 99.89 56816.60 88888.00 2018-11-04 06:57:49.908 308 11492.06 99.85 56816.61 88888.00 2018-11-04 06:57:50.408 308 11491.95 99.80 56816.60 88888.00 2018-11-04 06:57:50.908 308 11491.98 99.75 56816.52 88888.00 2018-11-04 06:57:51.408 308 11491.93 99.78 56816.49 88888.00 2018-11-04 06:57:51.908 308 11491.93 99.81 56816.52 88888.00 2018-11-04 06:57:52.408 308 11491.99 99.78 56816.53 88888.00 2018-11-04 06:57:52.908 308 11491.99 99.72 56816.51 88888.00 2018-11-04 06:57:53.408 308 11491.92 99.70 56816.47 88888.00 2018-11-04 06:57:53.908 308 11491.92 99.72 56816.49 88888.00 2018-11-04 06:57:54.408 308 11491.97 99.60 56816.40 88888.00 2018-11-04 06:57:54.908 308 11491.91 99.73 56816.40 88888.00 2018-11-04 06:57:55.408 308 11491.94 99.81 56816.42 88888.00 2018-11-04 06:57:55.908 308 11491.93 99.78 56816.36 88888.00 2018-11-04 06:57:56.408 308 11491.88 99.74 56816.29 88888.00 2018-11-04 06:57:56.908 308 11491.87 99.54 56816.34 88888.00 2018-11-04 06:57:57.408 308 11491.93 99.48 56816.41 88888.00 2018-11-04 06:57:57.908 308 11491.86 99.58 56816.36 88888.00 2018-11-04 06:57:58.408 308 11491.89 99.62 56816.40 88888.00 2018-11-04 06:57:58.908 308 11491.95 99.45 56816.35 88888.00 2018-11-04 06:57:59.408 308 11491.87 99.54 56816.33 88888.00 2018-11-04 06:57:59.908 308 11491.88 99.58 56816.32 88888.00 2018-11-04 06:58:00.408 308 11491.89 99.55 56816.33 88888.00 2018-11-04 06:58:00.908 308 11491.86 99.61 56816.32 88888.00 2018-11-04 06:58:01.408 308 11491.92 99.58 56816.29 88888.00 2018-11-04 06:58:01.908 308 11491.99 99.59 56816.33 88888.00 2018-11-04 06:58:02.408 308 11491.89 99.60 56816.34 88888.00 2018-11-04 06:58:02.908 308 11491.94 99.66 56816.33 88888.00 2018-11-04 06:58:03.408 308 11491.94 99.64 56816.32 88888.00 2018-11-04 06:58:03.908 308 11491.92 99.59 56816.30 88888.00 2018-11-04 06:58:04.408 308 11491.94 99.53 56816.30 88888.00 2018-11-04 06:58:04.908 308 11491.97 99.52 56816.32 88888.00 2018-11-04 06:58:05.408 308 11491.89 99.58 56816.33 88888.00 2018-11-04 06:58:05.908 308 11491.87 99.74 56816.34 88888.00 2018-11-04 06:58:06.408 308 11491.88 99.72 56816.35 88888.00 2018-11-04 06:58:06.908 308 11491.78 99.66 56816.34 88888.00 2018-11-04 06:58:07.408 308 11491.82 99.72 56816.38 88888.00 2018-11-04 06:58:07.908 308 11491.94 99.71 56816.36 88888.00 2018-11-04 06:58:08.408 308 11491.86 99.71 56816.36 88888.00 2018-11-04 06:58:08.908 308 11491.86 99.75 56816.36 88888.00 2018-11-04 06:58:09.408 308 11491.92 99.74 56816.41 88888.00 2018-11-04 06:58:09.908 308 11491.88 99.80 56816.40 88888.00 2018-11-04 06:58:10.408 308 11491.93 99.79 56816.38 88888.00 2018-11-04 06:58:10.908 308 11491.97 99.73 56816.41 88888.00 2018-11-04 06:58:11.408 308 11491.87 99.78 56816.45 88888.00 2018-11-04 06:58:11.908 308 11491.93 99.82 56816.47 88888.00 2018-11-04 06:58:12.408 308 11491.91 99.78 56816.52 88888.00 2018-11-04 06:58:12.908 308 11491.86 99.67 56816.54 88888.00 2018-11-04 06:58:13.408 308 11491.94 99.61 56816.54 88888.00 2018-11-04 06:58:13.908 308 11491.91 99.74 56816.54 88888.00 2018-11-04 06:58:14.408 308 11491.88 99.80 56816.52 88888.00 2018-11-04 06:58:14.908 308 11491.92 99.73 56816.53 88888.00 2018-11-04 06:58:16.408 308 11491.94 99.79 56816.53 88888.00 2018-11-04 06:58:16.908 308 11491.98 99.64 56816.59 88888.00 2018-11-04 06:58:17.408 308 11491.99 99.59 56816.70 88888.00 2018-11-04 06:58:17.908 308 11492.05 99.74 56816.68 88888.00 2018-11-04 06:58:18.408 308 11492.01 99.79 56816.68 88888.00 2018-11-04 06:58:18.908 308 11491.93 99.70 56816.68 88888.00 2018-11-04 06:58:19.408 308 11491.91 99.68 56816.72 88888.00 2018-11-04 06:58:19.908 308 11491.93 99.75 56816.70 88888.00 2018-11-04 06:58:20.408 308 11491.93 99.75 56816.73 88888.00 2018-11-04 06:58:20.908 308 11491.98 99.74 56816.77 88888.00 2018-11-04 06:58:21.408 308 11491.99 99.81 56816.78 88888.00 2018-11-04 06:58:21.908 308 11491.99 99.84 56816.78 88888.00 2018-11-04 06:58:22.408 308 11492.05 99.87 56816.78 88888.00 2018-11-04 06:58:22.908 308 11492.05 99.88 56816.79 88888.00 2018-11-04 06:58:23.408 308 11492.06 99.88 56816.81 88888.00 2018-11-04 06:58:23.908 308 11492.16 99.89 56816.84 88888.00 2018-11-04 06:58:24.408 308 11492.14 99.85 56816.89 88888.00 2018-11-04 06:58:24.908 308 11492.09 99.92 56816.86 88888.00 2018-11-04 06:58:25.908 308 11492.22 99.91 56816.98 88888.00 2018-11-04 06:58:26.408 308 11492.18 99.87 56816.99 88888.00 2018-11-04 06:58:26.908 308 11492.20 99.88 56817.03 88888.00 2018-11-04 06:58:27.408 308 11492.23 99.88 56817.00 88888.00 2018-11-04 06:58:27.908 308 11492.21 99.91 56817.00 88888.00 2018-11-04 06:58:28.408 308 11492.29 99.93 56817.03 88888.00 2018-11-04 06:58:28.908 308 11492.29 99.94 56817.09 88888.00 2018-11-04 06:58:29.408 308 11492.28 100.00 56817.21 88888.00 2018-11-04 06:58:29.908 308 11492.35 100.00 56817.28 88888.00 2018-11-04 06:58:30.408 308 11492.36 99.93 56817.31 88888.00 2018-11-04 06:58:30.908 308 11492.28 99.96 56817.32 88888.00 2018-11-04 06:58:31.408 308 11492.35 100.02 56817.28 88888.00 2018-11-04 06:58:31.908 308 11492.37 100.00 56817.25 88888.00 2018-11-04 06:58:32.408 308 11492.44 99.99 56817.28 88888.00 2018-11-04 06:58:32.908 308 11492.49 99.94 56817.37 88888.00 2018-11-04 06:58:33.408 308 11492.51 99.92 56817.37 88888.00 2018-11-04 06:58:33.908 308 11492.53 99.93 56817.45 88888.00 2018-11-04 06:58:34.408 308 11492.57 99.92 56817.50 88888.00 2018-11-04 06:58:34.908 308 11492.56 99.96 56817.51 88888.00 2018-11-04 06:58:35.408 308 11492.53 100.01 56817.50 88888.00 2018-11-04 06:58:35.908 308 11492.65 100.04 56817.58 88888.00 2018-11-04 06:58:36.408 308 11492.62 100.05 56817.60 88888.00 2018-11-04 06:58:36.908 308 11492.65 100.06 56817.64 88888.00 2018-11-04 06:58:37.408 308 11492.74 100.01 56817.63 88888.00 2018-11-04 06:58:37.908 308 11492.79 100.06 56817.69 88888.00 2018-11-04 06:58:38.408 308 11492.82 100.09 56817.75 88888.00 2018-11-04 06:58:38.908 308 11492.89 100.07 56817.77 88888.00 2018-11-04 06:58:39.408 308 11492.83 100.08 56817.79 88888.00 2018-11-04 06:58:39.908 308 11492.88 100.06 56817.89 88888.00 2018-11-04 06:58:40.408 308 11492.95 100.06 56817.92 88888.00 2018-11-04 06:58:40.908 308 11492.97 100.11 56817.90 88888.00 2018-11-04 06:58:41.408 308 11492.93 100.18 56817.99 88888.00 2018-11-04 06:58:41.908 308 11493.07 100.13 56818.03 88888.00 2018-11-04 06:58:42.408 308 11493.09 100.07 56818.00 88888.00 2018-11-04 06:58:42.908 308 11493.09 100.12 56818.08 88888.00 2018-11-04 06:58:43.408 308 11493.16 100.15 56818.20 88888.00 2018-11-04 06:58:43.908 308 11493.17 100.14 56818.20 88888.00 2018-11-04 06:58:44.408 308 11493.11 100.18 56818.26 88888.00 2018-11-04 06:58:44.908 308 11493.23 100.22 56818.28 88888.00 2018-11-04 06:58:45.408 308 11493.24 100.19 56818.35 88888.00 2018-11-04 06:58:45.909 308 11493.28 100.18 56818.39 88888.00 2018-11-04 06:58:46.409 308 11493.34 100.23 56818.38 88888.00 2018-11-04 06:58:46.909 308 11493.36 100.21 56818.44 88888.00 2018-11-04 06:58:47.409 308 11493.38 100.19 56818.46 88888.00 2018-11-04 06:58:47.909 308 11493.50 100.21 56818.53 88888.00 2018-11-04 06:58:48.409 308 11493.53 100.20 56818.58 88888.00 2018-11-04 06:58:48.909 308 11493.45 100.21 56818.67 88888.00 2018-11-04 06:58:49.409 308 11493.48 100.27 56818.67 88888.00 2018-11-04 06:58:49.909 308 11493.52 100.27 56818.69 88888.00 2018-11-04 06:58:50.409 308 11493.55 100.27 56818.76 88888.00 2018-11-04 06:58:50.909 308 11493.60 100.28 56818.71 88888.00 2018-11-04 06:58:51.409 308 11493.64 100.25 56818.75 88888.00 2018-11-04 06:58:51.909 308 11493.68 100.29 56818.79 88888.00 2018-11-04 06:58:52.409 308 11493.78 100.34 56818.88 88888.00 2018-11-04 06:58:52.909 308 11493.79 100.33 56818.89 88888.00 2018-11-04 06:58:53.409 308 11493.79 100.38 56818.86 88888.00 2018-11-04 06:58:53.909 308 11493.88 100.40 56818.96 88888.00 2018-11-04 06:58:54.409 308 11493.85 100.40 56819.02 88888.00 2018-11-04 06:58:54.909 308 11493.88 100.40 56819.10 88888.00 2018-11-04 06:58:55.409 308 11493.94 100.34 56819.16 88888.00 2018-11-04 06:58:55.909 308 11493.94 100.36 56819.17 88888.00 2018-11-04 06:58:56.409 308 11493.90 100.36 56819.23 88888.00 2018-11-04 06:58:57.409 308 11493.94 100.40 56819.31 88888.00 2018-11-04 06:58:57.909 308 11494.01 100.46 56819.34 88888.00 2018-11-04 06:58:58.409 308 11494.11 100.43 56819.41 88888.00 2018-11-04 06:58:58.909 308 11494.13 100.42 56819.43 88888.00 2018-11-04 06:58:59.409 308 11494.11 100.46 56819.49 88888.00 2018-11-04 06:58:59.909 308 11494.20 100.49 56819.47 88888.00 2018-11-04 06:59:00.409 308 11494.17 100.48 56819.53 88888.00 2018-11-04 06:59:00.909 308 11494.14 100.45 56819.62 88888.00 2018-11-04 06:59:01.409 308 11494.22 100.49 56819.66 88888.00 2018-11-04 06:59:01.909 308 11494.29 100.50 56819.69 88888.00 2018-11-04 06:59:02.409 308 11494.34 100.52 56819.72 88888.00 2018-11-04 06:59:02.909 308 11494.41 100.57 56819.76 88888.00 2018-11-04 06:59:03.409 308 11494.41 100.59 56819.78 88888.00 2018-11-04 06:59:03.909 308 11494.45 100.55 56819.89 88888.00 2018-11-04 06:59:04.409 308 11494.51 100.57 56819.95 88888.00 2018-11-04 06:59:04.909 308 11494.50 100.53 56820.00 88888.00 2018-11-04 06:59:05.409 308 11494.53 100.55 56820.06 88888.00 2018-11-04 06:59:05.909 308 11494.63 100.59 56820.06 88888.00 2018-11-04 06:59:06.409 308 11494.58 100.63 56820.07 88888.00 2018-11-04 06:59:06.909 308 11494.56 100.66 56820.18 88888.00 2018-11-04 06:59:07.409 308 11494.71 100.66 56820.19 88888.00 2018-11-04 06:59:07.909 308 11494.75 100.63 56820.21 88888.00 2018-11-04 06:59:08.409 308 11494.75 100.64 56820.29 88888.00 2018-11-04 06:59:08.909 308 11494.79 100.68 56820.34 88888.00 2018-11-04 06:59:09.409 308 11494.75 100.68 56820.36 88888.00 2018-11-04 06:59:09.909 308 11494.76 100.69 56820.43 88888.00 2018-11-04 06:59:10.409 308 11494.85 100.69 56820.40 88888.00 2018-11-04 06:59:10.909 308 11494.87 100.68 56820.44 88888.00 2018-11-04 06:59:11.409 308 11494.92 100.68 56820.51 88888.00 2018-11-04 06:59:11.909 308 11495.03 100.67 56820.52 88888.00 2018-11-04 06:59:12.409 308 11494.96 100.64 56820.50 88888.00 2018-11-04 06:59:12.909 308 11494.96 100.66 56820.58 88888.00 2018-11-04 06:59:13.409 308 11495.07 100.72 56820.60 88888.00 2018-11-04 06:59:13.909 308 11495.08 100.73 56820.62 88888.00 2018-11-04 06:59:14.409 308 11495.12 100.77 56820.62 88888.00 2018-11-04 06:59:14.909 308 11495.15 100.76 56820.65 88888.00 2018-11-04 06:59:15.409 308 11495.13 100.74 56820.69 88888.00 2018-11-04 06:59:15.909 308 11495.13 100.77 56820.75 88888.00 2018-11-04 06:59:16.409 308 11495.20 100.81 56820.79 88888.00 2018-11-04 06:59:16.909 308 11495.19 100.81 56820.84 88888.00 2018-11-04 06:59:17.409 308 11495.21 100.75 56820.84 88888.00 2018-11-04 06:59:17.909 308 11495.31 100.76 56820.85 88888.00 2018-11-04 06:59:18.409 308 11495.28 100.77 56820.95 88888.00 2018-11-04 06:59:18.909 308 11495.32 100.84 56820.98 88888.00 2018-11-04 06:59:19.409 308 11495.41 100.88 56820.97 88888.00 2018-11-04 06:59:19.909 308 11495.34 100.86 56821.01 88888.00 2018-11-04 06:59:20.409 308 11495.35 100.84 56821.03 88888.00 2018-11-04 06:59:20.909 308 11495.48 100.88 56821.08 88888.00 2018-11-04 06:59:21.409 308 11495.52 100.88 56821.11 88888.00 2018-11-04 06:59:21.909 308 11495.46 100.89 56821.07 88888.00 2018-11-04 06:59:22.409 308 11495.47 100.88 56821.06 88888.00 2018-11-04 06:59:22.909 308 11495.46 100.84 56821.11 88888.00 2018-11-04 06:59:23.409 308 11495.48 100.87 56821.11 88888.00 2018-11-04 06:59:23.909 308 11495.59 100.91 56821.14 88888.00 2018-11-04 06:59:24.409 308 11495.59 100.89 56821.23 88888.00 2018-11-04 06:59:24.909 308 11495.56 100.90 56821.27 88888.00 2018-11-04 06:59:25.409 308 11495.61 100.75 56821.30 88888.00 2018-11-04 06:59:25.909 308 11495.62 100.75 56821.28 88888.00 2018-11-04 06:59:26.409 308 11495.67 100.77 56821.29 88888.00 2018-11-04 06:59:26.909 308 11495.73 100.81 56821.28 88888.00 2018-11-04 06:59:27.409 308 11495.75 100.79 56821.29 88888.00 2018-11-04 06:59:27.909 308 11495.73 100.80 56821.40 88888.00 2018-11-04 06:59:28.409 308 11495.78 100.72 56821.45 88888.00 2018-11-04 06:59:28.909 308 11495.74 100.80 56821.45 88888.00 2018-11-04 06:59:29.409 308 11495.71 100.83 56821.45 88888.00 2018-11-04 06:59:29.909 308 11495.78 100.89 56821.40 88888.00 2018-11-04 06:59:30.409 308 11495.76 100.93 56821.46 88888.00 2018-11-04 06:59:30.909 308 11495.75 100.91 56821.52 88888.00 2018-11-04 06:59:31.409 308 11495.78 100.91 56821.47 88888.00 2018-11-04 06:59:31.909 308 11495.73 100.98 56821.46 88888.00 2018-11-04 06:59:32.409 308 11495.74 100.94 56821.51 88888.00 2018-11-04 06:59:32.909 308 11495.78 100.84 56821.54 88888.00 2018-11-04 06:59:33.409 308 11495.75 100.84 56821.51 88888.00 2018-11-04 06:59:33.909 308 11495.78 100.90 56821.52 88888.00 2018-11-04 06:59:34.409 308 11495.83 100.83 56821.51 88888.00 2018-11-04 06:59:34.909 308 11495.78 100.93 56821.51 88888.00 2018-11-04 06:59:35.409 308 11495.75 100.96 56821.55 88888.00 2018-11-04 06:59:35.909 308 11495.81 101.00 56821.59 88888.00 2018-11-04 06:59:36.409 308 11495.78 101.02 56821.60 88888.00 2018-11-04 06:59:36.909 308 11495.75 101.02 56821.59 88888.00 2018-11-04 06:59:37.409 308 11495.83 101.06 56821.53 88888.00 2018-11-04 06:59:37.909 308 11495.84 101.06 56821.53 88888.00 2018-11-04 06:59:38.909 308 11495.85 101.13 56821.54 88888.00 2018-11-04 06:59:39.409 308 11495.84 101.07 56821.54 88888.00 2018-11-04 06:59:39.909 308 11495.75 101.06 56821.56 88888.00 2018-11-04 06:59:40.409 308 11495.80 101.06 56821.61 88888.00 2018-11-04 06:59:40.909 308 11495.76 101.04 56821.61 88888.00 2018-11-04 06:59:41.409 308 11495.76 101.07 56821.55 88888.00 2018-11-04 06:59:41.909 308 11495.77 101.08 56821.56 88888.00 2018-11-04 06:59:42.409 308 11495.73 101.04 56821.60 88888.00 2018-11-04 06:59:42.909 308 11495.68 101.06 56821.59 88888.00 2018-11-04 06:59:43.409 308 11495.74 101.03 56821.56 88888.00 2018-11-04 06:59:43.909 308 11495.66 101.04 56821.56 88888.00 2018-11-04 06:59:44.409 308 11495.64 101.08 56821.53 88888.00 2018-11-04 06:59:44.909 308 11495.69 101.10 56821.54 88888.00 2018-11-04 06:59:45.409 308 11495.64 101.10 56821.49 88888.00 2018-11-04 06:59:45.909 308 11495.62 101.09 56821.51 88888.00 2018-11-04 06:59:46.909 308 11495.62 101.07 56821.45 88888.00 2018-11-04 06:59:47.409 308 11495.61 101.10 56821.43 88888.00 2018-11-04 06:59:47.909 308 11495.68 101.09 56821.45 88888.00 2018-11-04 06:59:48.909 308 11495.53 101.13 56821.42 88888.00 2018-11-04 06:59:49.409 308 11495.55 101.11 56821.45 88888.00 2018-11-04 06:59:49.909 308 11495.49 101.09 56821.42 88888.00 2018-11-04 06:59:50.409 308 11495.45 101.10 56821.41 88888.00 2018-11-04 06:59:50.909 308 11495.55 101.08 56821.37 88888.00 2018-11-04 06:59:51.409 308 11495.50 101.06 56821.37 88888.00 2018-11-04 06:59:51.909 308 11495.42 100.91 56821.34 88888.00 2018-11-04 06:59:52.409 308 11495.49 100.98 56821.23 88888.00 2018-11-04 06:59:52.909 308 11495.41 101.06 56821.14 88888.00 2018-11-04 06:59:53.409 308 11495.38 101.09 56821.10 88888.00 2018-11-04 06:59:53.909 308 11495.42 101.08 56821.13 88888.00 2018-11-04 06:59:54.409 308 11495.38 101.13 56821.10 88888.00 2018-11-04 06:59:54.909 308 11495.36 101.13 56821.06 88888.00 2018-11-04 06:59:55.409 308 11495.34 101.14 56821.02 88888.00 2018-11-04 06:59:55.909 308 11495.31 101.10 56821.02 88888.00 2018-11-04 06:59:56.409 308 11495.26 101.09 56821.01 88888.00 2018-11-04 06:59:56.909 308 11495.31 101.08 56820.97 88888.00 2018-11-04 06:59:57.409 308 11495.27 101.11 56820.95 88888.00 2018-11-04 06:59:57.909 308 11495.29 101.15 56820.98 88888.00 2018-11-04 06:59:58.409 308 11495.28 101.11 56820.97 88888.00 2018-11-04 06:59:58.909 308 11495.25 101.08 56821.00 88888.00 2018-11-04 06:59:59.409 308 11495.20 101.09 56820.92 88888.00 2018-11-04 06:59:59.909 308 11495.17 101.13 56820.94 88888.00 2018-11-04 07:00:00.409 308 11495.12 101.14 56820.85 88888.00 2018-11-04 07:00:00.909 308 11495.10 101.15 56820.79 88888.00 2018-11-04 07:00:01.409 308 11495.12 101.15 56820.79 88888.00 2018-11-04 07:00:01.909 308 11495.04 101.09 56820.78 88888.00 2018-11-04 07:00:02.409 308 11494.99 101.08 56820.76 88888.00 2018-11-04 07:00:02.909 308 11495.04 101.06 56820.78 88888.00 2018-11-04 07:00:03.409 308 11494.96 101.01 56820.77 88888.00 2018-11-04 07:00:03.909 308 11494.89 101.04 56820.76 88888.00 2018-11-04 07:00:04.409 308 11494.94 101.01 56820.77 88888.00 2018-11-04 07:00:04.909 308 11494.91 100.97 56820.72 88888.00 2018-11-04 07:00:05.409 308 11494.89 100.97 56820.64 88888.00 2018-11-04 07:00:05.909 308 11494.92 101.00 56820.58 88888.00 2018-11-04 07:00:06.409 308 11494.85 101.02 56820.53 88888.00 2018-11-04 07:00:06.909 308 11494.83 101.00 56820.45 88888.00 2018-11-04 07:00:07.409 308 11494.86 101.04 56820.43 88888.00 2018-11-04 07:00:07.909 308 11494.84 100.97 56820.47 88888.00 2018-11-04 07:00:08.409 308 11494.82 101.00 56820.40 88888.00 2018-11-04 07:00:08.909 308 11494.80 101.01 56820.42 88888.00 2018-11-04 07:00:09.409 308 11494.71 101.00 56820.42 88888.00 2018-11-04 07:00:09.909 308 11494.69 100.97 56820.32 88888.00 2018-11-04 07:00:10.409 308 11494.73 100.95 56820.29 88888.00 2018-11-04 07:00:10.909 308 11494.69 100.87 56820.21 88888.00 2018-11-04 07:00:11.409 308 11494.69 100.91 56820.24 88888.00 2018-11-04 07:00:11.909 308 11494.73 100.96 56820.24 88888.00 2018-11-04 07:00:12.409 308 11494.66 101.02 56820.17 88888.00 2018-11-04 07:00:12.909 308 11494.60 101.02 56820.14 88888.00 2018-11-04 07:00:13.409 308 11494.62 100.94 56820.14 88888.00 2018-11-04 07:00:13.909 308 11494.57 100.93 56820.11 88888.00 2018-11-04 07:00:14.409 308 11494.50 100.89 56820.11 88888.00 2018-11-04 07:00:14.909 308 11494.53 100.89 56820.10 88888.00 2018-11-04 07:00:15.409 308 11494.48 100.84 56820.04 88888.00 2018-11-04 07:00:15.909 308 11494.48 100.94 56820.01 88888.00 2018-11-04 07:00:16.409 308 11494.53 100.98 56819.98 88888.00 2018-11-04 07:00:16.909 308 11494.43 100.90 56819.93 88888.00 2018-11-04 07:00:17.409 308 11494.49 100.86 56819.93 88888.00 2018-11-04 07:00:17.909 308 11494.51 100.84 56819.87 88888.00 2018-11-04 07:00:18.409 308 11494.43 100.87 56819.87 88888.00 2018-11-04 07:00:18.909 308 11494.38 100.90 56819.92 88888.00 2018-11-04 07:00:19.409 308 11494.44 100.84 56819.86 88888.00 2018-11-04 07:00:20.409 308 11494.31 100.86 56819.69 88888.00 2018-11-04 07:00:20.909 308 11494.36 100.79 56819.68 88888.00 2018-11-04 07:00:21.409 308 11494.28 100.76 56819.70 88888.00 2018-11-04 07:00:21.909 308 11494.23 100.82 56819.72 88888.00 2018-11-04 07:00:22.409 308 11494.32 100.87 56819.66 88888.00 2018-11-04 07:00:22.909 308 11494.30 100.82 56819.67 88888.00 2018-11-04 07:00:23.409 308 11494.27 100.80 56819.66 88888.00 2018-11-04 07:00:23.909 308 11494.29 100.79 56819.66 88888.00 2018-11-04 07:00:24.409 308 11494.24 100.80 56819.61 88888.00 2018-11-04 07:00:24.909 308 11494.23 100.81 56819.56 88888.00 2018-11-04 07:00:25.409 308 11494.22 100.77 56819.53 88888.00 2018-11-04 07:00:25.909 308 11494.18 100.74 56819.50 88888.00 2018-11-04 07:00:26.409 308 11494.16 100.72 56819.52 88888.00 2018-11-04 07:00:26.909 308 11494.18 100.73 56819.48 88888.00 2018-11-04 07:00:27.409 308 11494.08 100.75 56819.42 88888.00 2018-11-04 07:00:27.909 308 11494.02 100.77 56819.42 88888.00 2018-11-04 07:00:28.409 308 11494.10 100.70 56819.40 88888.00 2018-11-04 07:00:28.909 308 11494.11 100.66 56819.38 88888.00 2018-11-04 07:00:29.409 308 11494.01 100.67 56819.40 88888.00 2018-11-04 07:00:29.909 308 11494.06 100.62 56819.42 88888.00 2018-11-04 07:00:30.409 308 11494.02 100.59 56819.34 88888.00 2018-11-04 07:00:30.909 308 11493.97 100.67 56819.38 88888.00 2018-11-04 07:00:31.409 308 11494.01 100.61 56819.34 88888.00 2018-11-04 07:00:31.909 308 11493.95 100.61 56819.24 88888.00 2018-11-04 07:00:32.409 308 11493.96 100.68 56819.30 88888.00 2018-11-04 07:00:32.909 308 11494.04 100.60 56819.25 88888.00 2018-11-04 07:00:33.409 308 11493.96 100.60 56819.25 88888.00 2018-11-04 07:00:33.909 308 11493.92 100.64 56819.24 88888.00 2018-11-04 07:00:34.409 308 11494.00 100.62 56819.20 88888.00 2018-11-04 07:00:34.909 308 11493.90 100.59 56819.20 88888.00 2018-11-04 07:00:35.409 308 11493.81 100.60 56819.24 88888.00 2018-11-04 07:00:35.909 308 11493.86 100.54 56819.25 88888.00 2018-11-04 07:00:36.409 308 11493.81 100.55 56819.24 88888.00 2018-11-04 07:00:36.909 308 11493.86 100.60 56819.23 88888.00 2018-11-04 07:00:37.409 308 11493.89 100.62 56819.21 88888.00 2018-11-04 07:00:37.909 308 11493.80 100.59 56819.20 88888.00 2018-11-04 07:00:38.409 308 11493.72 100.53 56819.16 88888.00 2018-11-04 07:00:38.909 308 11493.80 100.55 56819.18 88888.00 2018-11-04 07:00:39.409 308 11493.79 100.57 56819.20 88888.00 2018-11-04 07:00:39.909 308 11493.71 100.57 56819.15 88888.00 2018-11-04 07:00:40.409 308 11493.80 100.49 56819.12 88888.00 2018-11-04 07:00:40.909 308 11493.75 100.42 56819.14 88888.00 2018-11-04 07:00:41.409 308 11493.69 100.42 56819.10 88888.00 2018-11-04 07:00:41.909 308 11493.76 100.42 56819.15 88888.00 2018-11-04 07:00:42.409 308 11493.71 100.34 56819.22 88888.00 2018-11-04 07:00:42.909 308 11493.73 100.35 56819.22 88888.00 2018-11-04 07:00:43.409 308 11493.75 100.39 56819.16 88888.00 2018-11-04 07:00:43.909 308 11493.69 100.38 56819.14 88888.00 2018-11-04 07:00:44.409 308 11493.71 100.40 56819.20 88888.00 2018-11-04 07:00:44.909 308 11493.75 100.39 56819.18 88888.00 2018-11-04 07:00:45.410 308 11493.67 100.29 56819.16 88888.00 2018-11-04 07:00:45.910 308 11493.68 100.30 56819.15 88888.00 2018-11-04 07:00:46.410 308 11493.72 100.33 56819.12 88888.00 2018-11-04 07:00:46.910 308 11493.66 100.25 56819.12 88888.00 2018-11-04 07:00:47.410 308 11493.71 100.29 56819.17 88888.00 2018-11-04 07:00:47.910 308 11493.76 100.33 56819.17 88888.00 2018-11-04 07:00:48.410 308 11493.71 100.30 56819.23 88888.00 2018-11-04 07:00:48.910 308 11493.68 100.30 56819.28 88888.00 2018-11-04 07:00:49.410 308 11493.75 100.28 56819.25 88888.00 2018-11-04 07:00:49.910 308 11493.65 100.25 56819.25 88888.00 2018-11-04 07:00:50.410 308 11493.64 100.30 56819.33 88888.00 2018-11-04 07:00:50.910 308 11493.72 100.33 56819.36 88888.00 2018-11-04 07:00:51.410 308 11493.67 100.30 56819.34 88888.00 2018-11-04 07:00:51.910 308 11493.69 100.33 56819.34 88888.00 2018-11-04 07:00:52.410 308 11493.74 100.30 56819.38 88888.00 2018-11-04 07:00:52.910 308 11493.69 100.28 56819.36 88888.00 2018-11-04 07:00:53.410 308 11493.66 100.29 56819.36 88888.00 2018-11-04 07:00:53.910 308 11493.71 100.32 56819.40 88888.00 2018-11-04 07:00:54.410 308 11493.67 100.32 56819.38 88888.00 2018-11-04 07:00:54.910 308 11493.69 100.35 56819.37 88888.00 2018-11-04 07:00:55.410 308 11493.71 100.32 56819.36 88888.00 2018-11-04 07:00:55.910 308 11493.67 100.32 56819.43 88888.00 2018-11-04 07:00:56.410 308 11493.76 100.36 56819.41 88888.00 2018-11-04 07:00:56.910 308 11493.79 100.34 56819.40 88888.00 2018-11-04 07:00:57.410 308 11493.73 100.30 56819.47 88888.00 2018-11-04 07:00:57.910 308 11493.71 100.28 56819.48 88888.00 2018-11-04 07:00:58.410 308 11493.78 100.33 56819.49 88888.00 2018-11-04 07:00:58.910 308 11493.72 100.32 56819.47 88888.00 2018-11-04 07:00:59.410 308 11493.68 100.30 56819.46 88888.00 2018-11-04 07:00:59.910 308 11493.75 100.29 56819.49 88888.00 2018-11-04 07:01:00.410 308 11493.72 100.26 56819.52 88888.00 2018-11-04 07:01:00.910 308 11493.76 100.28 56819.49 88888.00 2018-11-04 07:01:01.910 308 11493.79 100.25 56819.53 88888.00 2018-11-04 07:01:02.410 308 11493.82 100.28 56819.54 88888.00 2018-11-04 07:01:02.910 308 11493.88 100.26 56819.53 88888.00 2018-11-04 07:01:03.410 308 11493.82 100.22 56819.49 88888.00 2018-11-04 07:01:03.910 308 11493.82 100.15 56819.53 88888.00 2018-11-04 07:01:04.410 308 11493.87 100.16 56819.56 88888.00 2018-11-04 07:01:04.910 308 11493.81 100.22 56819.56 88888.00 2018-11-04 07:01:05.410 308 11493.76 100.22 56819.55 88888.00 2018-11-04 07:01:05.910 308 11493.87 100.20 56819.59 88888.00 2018-11-04 07:01:06.410 308 11493.85 100.16 56819.63 88888.00 2018-11-04 07:01:06.910 308 11493.87 100.16 56819.66 88888.00 2018-11-04 07:01:07.410 308 11493.92 100.15 56819.68 88888.00 2018-11-04 07:01:07.910 308 11493.87 100.12 56819.70 88888.00 2018-11-04 07:01:08.410 308 11493.87 100.11 56819.69 88888.00 2018-11-04 07:01:08.910 308 11493.90 100.12 56819.76 88888.00 2018-11-04 07:01:09.410 308 11493.86 100.14 56819.78 88888.00 2018-11-04 07:01:09.910 308 11493.87 100.12 56819.74 88888.00 2018-11-04 07:01:10.410 308 11493.92 100.07 56819.74 88888.00 2018-11-04 07:01:10.910 308 11493.82 100.08 56819.74 88888.00 2018-11-04 07:01:11.410 308 11493.85 100.06 56819.69 88888.00 2018-11-04 07:01:11.910 308 11493.93 100.02 56819.68 88888.00 2018-11-04 07:01:12.410 308 11493.90 100.00 56819.69 88888.00 2018-11-04 07:01:12.910 308 11493.93 100.04 56819.69 88888.00 2018-11-04 07:01:13.410 308 11493.95 100.02 56819.73 88888.00 2018-11-04 07:01:13.910 308 11493.90 100.00 56819.78 88888.00 2018-11-04 07:01:14.410 308 11493.95 100.01 56819.72 88888.00 2018-11-04 07:01:14.910 308 11494.01 100.00 56819.69 88888.00 2018-11-04 07:01:15.410 308 11493.95 99.99 56819.69 88888.00 2018-11-04 07:01:15.910 308 11494.01 100.00 56819.70 88888.00 2018-11-04 07:01:16.410 308 11494.02 100.00 56819.66 88888.00 2018-11-04 07:01:16.910 308 11493.92 99.96 56819.68 88888.00 2018-11-04 07:01:17.410 308 11493.95 99.92 56819.68 88888.00 2018-11-04 07:01:17.910 308 11494.01 99.92 56819.69 88888.00 2018-11-04 07:01:18.410 308 11494.01 99.91 56819.66 88888.00 2018-11-04 07:01:18.910 308 11493.93 99.87 56819.65 88888.00 2018-11-04 07:01:19.410 308 11493.97 99.91 56819.66 88888.00 2018-11-04 07:01:19.910 308 11493.99 99.87 56819.59 88888.00 2018-11-04 07:01:20.410 308 11493.99 99.86 56819.57 88888.00 2018-11-04 07:01:20.910 308 11494.07 99.86 56819.63 88888.00 2018-11-04 07:01:21.410 308 11493.92 99.84 56819.65 88888.00 2018-11-04 07:01:21.910 308 11493.89 99.82 56819.65 88888.00 2018-11-04 07:01:22.410 308 11494.06 99.82 56819.66 88888.00 2018-11-04 07:01:22.910 308 11494.07 99.82 56819.60 88888.00 2018-11-04 07:01:23.410 308 11494.09 99.84 56819.62 88888.00 2018-11-04 07:01:23.910 308 11494.10 99.88 56819.62 88888.00 2018-11-04 07:01:24.410 308 11494.01 99.86 56819.61 88888.00 2018-11-04 07:01:24.910 308 11493.97 99.77 56819.62 88888.00 2018-11-04 07:01:25.410 308 11494.09 99.71 56819.59 88888.00 2018-11-04 07:01:25.910 308 11494.09 99.68 56819.65 88888.00 2018-11-04 07:01:26.410 308 11494.07 99.70 56819.62 88888.00 2018-11-04 07:01:26.910 308 11494.13 99.68 56819.59 88888.00 2018-11-04 07:01:27.410 308 11494.08 99.62 56819.62 88888.00 2018-11-04 07:01:27.910 308 11494.04 99.67 56819.65 88888.00 2018-11-04 07:01:28.410 308 11494.11 99.71 56819.62 88888.00 2018-11-04 07:01:28.910 308 11494.10 99.68 56819.60 88888.00 2018-11-04 07:01:29.410 308 11494.13 99.70 56819.65 88888.00 2018-11-04 07:01:29.910 308 11494.18 99.68 56819.62 88888.00 2018-11-04 07:01:30.410 308 11494.10 99.67 56819.60 88888.00 2018-11-04 07:01:30.910 308 11494.10 99.71 56819.60 88888.00 2018-11-04 07:01:31.410 308 11494.20 99.68 56819.62 88888.00 2018-11-04 07:01:31.910 308 11494.18 99.62 56819.67 88888.00 2018-11-04 07:01:32.410 308 11494.20 99.67 56819.70 88888.00 2018-11-04 07:01:32.910 308 11494.20 99.68 56819.75 88888.00 2018-11-04 07:01:33.410 308 11494.15 99.67 56819.76 88888.00 2018-11-04 07:01:33.910 308 11494.13 99.67 56819.76 88888.00 2018-11-04 07:01:34.410 308 11494.27 99.70 56819.80 88888.00 2018-11-04 07:01:34.910 308 11494.27 99.67 56819.78 88888.00 2018-11-04 07:01:35.410 308 11494.27 99.67 56819.79 88888.00 2018-11-04 07:01:35.910 308 11494.30 99.67 56819.80 88888.00 2018-11-04 07:01:36.410 308 11494.29 99.55 56819.76 88888.00 2018-11-04 07:01:36.910 308 11494.28 99.54 56819.79 88888.00 2018-11-04 07:01:37.410 308 11494.31 99.66 56819.74 88888.00 2018-11-04 07:01:37.910 308 11494.29 99.65 56819.81 88888.00 2018-11-04 07:01:38.410 308 11494.36 99.65 56819.86 88888.00 2018-11-04 07:01:38.910 308 11494.37 99.62 56819.81 88888.00 2018-11-04 07:01:39.410 308 11494.36 99.54 56819.78 88888.00 2018-11-04 07:01:39.910 308 11494.36 99.58 56819.80 88888.00 2018-11-04 07:01:40.410 308 11494.39 99.65 56819.82 88888.00 2018-11-04 07:01:40.910 308 11494.39 99.64 56819.76 88888.00 2018-11-04 07:01:41.410 308 11494.38 99.71 56819.80 88888.00 2018-11-04 07:01:41.910 308 11494.41 99.71 56819.85 88888.00 2018-11-04 07:01:42.410 308 11494.38 99.68 56819.83 88888.00 2018-11-04 07:01:43.410 308 11494.36 99.72 56819.82 88888.00 2018-11-04 07:01:43.910 308 11494.31 99.68 56819.82 88888.00 2018-11-04 07:01:44.410 308 11494.39 99.65 56819.91 88888.00 2018-11-04 07:01:44.910 308 11494.46 99.71 56819.93 88888.00 2018-11-04 07:01:45.410 308 11494.41 99.70 56819.88 88888.00 2018-11-04 07:01:45.910 308 11494.42 99.74 56819.97 88888.00 2018-11-04 07:01:46.410 308 11494.55 99.68 56819.94 88888.00 2018-11-04 07:01:46.910 308 11494.49 99.65 56819.98 88888.00 2018-11-04 07:01:47.410 308 11494.49 99.68 56820.00 88888.00 2018-11-04 07:01:47.910 308 11494.51 99.70 56819.94 88888.00 2018-11-04 07:01:48.410 308 11494.53 99.70 56820.04 88888.00 2018-11-04 07:01:48.910 308 11494.56 99.77 56820.12 88888.00 2018-11-04 07:01:49.410 308 11494.56 99.78 56820.07 88888.00 2018-11-04 07:01:49.910 308 11494.53 99.65 56820.08 88888.00 2018-11-04 07:01:50.410 308 11494.51 99.66 56820.10 88888.00 2018-11-04 07:01:50.910 308 11494.58 99.75 56820.13 88888.00 2018-11-04 07:01:51.410 308 11494.55 99.74 56820.14 88888.00 2018-11-04 07:01:51.910 308 11494.60 99.72 56820.18 88888.00 2018-11-04 07:01:52.410 308 11494.69 99.75 56820.24 88888.00 2018-11-04 07:01:52.910 308 11494.65 99.77 56820.25 88888.00 2018-11-04 07:01:53.410 308 11494.64 99.77 56820.26 88888.00 2018-11-04 07:01:53.910 308 11494.69 99.78 56820.31 88888.00 2018-11-04 07:01:54.410 308 11494.69 99.82 56820.31 88888.00 2018-11-04 07:01:54.910 308 11494.70 99.89 56820.30 88888.00 2018-11-04 07:01:55.410 308 11494.76 99.86 56820.29 88888.00 2018-11-04 07:01:55.910 308 11494.72 99.84 56820.29 88888.00 2018-11-04 07:01:56.410 308 11494.77 99.75 56820.34 88888.00 2018-11-04 07:01:56.910 308 11494.83 99.84 56820.40 88888.00 2018-11-04 07:01:57.410 308 11494.80 99.84 56820.43 88888.00 2018-11-04 07:01:57.910 308 11494.75 99.82 56820.46 88888.00 2018-11-04 07:01:58.410 308 11494.80 99.84 56820.44 88888.00 2018-11-04 07:01:58.910 308 11494.79 99.88 56820.44 88888.00 2018-11-04 07:01:59.410 308 11494.76 99.91 56820.40 88888.00 2018-11-04 07:01:59.910 308 11494.80 99.93 56820.40 88888.00 2018-11-04 07:02:00.410 308 11494.78 99.87 56820.44 88888.00 2018-11-04 07:02:00.910 308 11494.83 99.92 56820.42 88888.00 2018-11-04 07:02:01.410 308 11494.89 99.93 56820.44 88888.00 2018-11-04 07:02:01.910 308 11494.89 99.93 56820.50 88888.00 2018-11-04 07:02:02.410 308 11494.89 99.89 56820.62 88888.00 2018-11-04 07:02:02.910 308 11494.94 99.92 56820.63 88888.00 2018-11-04 07:02:03.410 308 11494.90 99.94 56820.63 88888.00 2018-11-04 07:02:03.910 308 11494.94 99.95 56820.60 88888.00 2018-11-04 07:02:04.410 308 11495.03 99.93 56820.66 88888.00 2018-11-04 07:02:04.910 308 11494.97 99.89 56820.69 88888.00 2018-11-04 07:02:05.410 308 11495.00 99.95 56820.71 88888.00 2018-11-04 07:02:05.910 308 11495.04 100.01 56820.68 88888.00 2018-11-04 07:02:06.410 308 11495.01 100.01 56820.74 88888.00 2018-11-04 07:02:06.910 308 11495.05 99.99 56820.79 88888.00 2018-11-04 07:02:07.410 308 11495.10 99.96 56820.81 88888.00 2018-11-04 07:02:07.910 308 11495.10 99.98 56820.77 88888.00 2018-11-04 07:02:08.410 308 11495.12 100.06 56820.81 88888.00 2018-11-04 07:02:08.910 308 11495.18 100.06 56820.84 88888.00 2018-11-04 07:02:09.410 308 11495.10 100.04 56820.82 88888.00 2018-11-04 07:02:09.910 308 11495.12 100.04 56820.90 88888.00 2018-11-04 07:02:10.410 308 11495.15 100.05 56820.95 88888.00 2018-11-04 07:02:10.910 308 11495.12 100.04 56820.90 88888.00 2018-11-04 07:02:11.410 308 11495.13 100.09 56820.90 88888.00 2018-11-04 07:02:11.910 308 11495.13 100.12 56820.98 88888.00 2018-11-04 07:02:12.410 308 11495.07 100.11 56821.03 88888.00 2018-11-04 07:02:12.910 308 11495.17 100.12 56820.97 88888.00 2018-11-04 07:02:13.410 308 11495.19 100.11 56820.98 88888.00 2018-11-04 07:02:13.910 308 11495.18 100.13 56820.98 88888.00 2018-11-04 07:02:14.410 308 11495.20 100.15 56821.03 88888.00 2018-11-04 07:02:14.910 308 11495.22 100.18 56821.08 88888.00 2018-11-04 07:02:15.410 308 11495.15 100.18 56821.10 88888.00 2018-11-04 07:02:15.910 308 11495.18 100.18 56821.07 88888.00 2018-11-04 07:02:16.410 308 11495.24 100.22 56821.06 88888.00 2018-11-04 07:02:16.910 308 11495.28 100.19 56821.09 88888.00 2018-11-04 07:02:17.410 308 11495.27 100.21 56821.13 88888.00 2018-11-04 07:02:17.910 308 11495.27 100.15 56821.16 88888.00 2018-11-04 07:02:18.410 308 11495.25 100.12 56821.17 88888.00 2018-11-04 07:02:18.910 308 11495.32 100.15 56821.23 88888.00 2018-11-04 07:02:19.410 308 11495.31 100.16 56821.27 88888.00 2018-11-04 07:02:19.910 308 11495.21 100.13 56821.23 88888.00 2018-11-04 07:02:20.410 308 11495.28 100.18 56821.24 88888.00 2018-11-04 07:02:20.910 308 11495.38 100.21 56821.27 88888.00 2018-11-04 07:02:21.410 308 11495.34 100.18 56821.23 88888.00 2018-11-04 07:02:21.910 308 11495.38 100.20 56821.23 88888.00 2018-11-04 07:02:22.410 308 11495.35 100.16 56821.29 88888.00 2018-11-04 07:02:22.910 308 11495.32 100.20 56821.30 88888.00 2018-11-04 07:02:23.410 308 11495.34 100.23 56821.29 88888.00 2018-11-04 07:02:23.910 308 11495.32 100.21 56821.36 88888.00 2018-11-04 07:02:24.410 308 11495.25 100.22 56821.36 88888.00 2018-11-04 07:02:24.910 308 11495.25 100.26 56821.46 88888.00 2018-11-04 07:02:25.410 308 11495.29 100.22 56821.40 88888.00 2018-11-04 07:02:25.910 308 11495.29 100.21 56821.39 88888.00 2018-11-04 07:02:26.410 308 11495.34 100.28 56821.34 88888.00 2018-11-04 07:02:26.910 308 11495.38 100.23 56821.37 88888.00 2018-11-04 07:02:27.410 308 11495.34 100.27 56821.45 88888.00 2018-11-04 07:02:27.910 308 11495.26 100.34 56821.45 88888.00 2018-11-04 07:02:28.410 308 11495.34 100.32 56821.41 88888.00 2018-11-04 07:02:28.910 308 11495.24 100.25 56821.39 88888.00 2018-11-04 07:02:29.410 308 11495.29 100.28 56821.41 88888.00 2018-11-04 07:02:29.910 308 11495.32 100.26 56821.40 88888.00 2018-11-04 07:02:30.410 308 11495.26 100.26 56821.41 88888.00 2018-11-04 07:02:30.910 308 11495.26 100.27 56821.37 88888.00 2018-11-04 07:02:31.410 308 11495.31 100.30 56821.35 88888.00 2018-11-04 07:02:31.910 308 11495.26 100.27 56821.42 88888.00 2018-11-04 07:02:32.410 308 11495.27 100.27 56821.45 88888.00 2018-11-04 07:02:32.910 308 11495.27 100.28 56821.48 88888.00 2018-11-04 07:02:33.410 308 11495.22 100.28 56821.48 88888.00 2018-11-04 07:02:33.910 308 11495.26 100.30 56821.51 88888.00 2018-11-04 07:02:34.410 308 11495.27 100.33 56821.43 88888.00 2018-11-04 07:02:34.910 308 11495.26 100.30 56821.42 88888.00 2018-11-04 07:02:35.410 308 11495.25 100.32 56821.47 88888.00 2018-11-04 07:02:35.910 308 11495.28 100.32 56821.47 88888.00 2018-11-04 07:02:36.410 308 11495.19 100.30 56821.48 88888.00 2018-11-04 07:02:36.910 308 11495.25 100.27 56821.48 88888.00 2018-11-04 07:02:37.410 308 11495.24 100.25 56821.47 88888.00 2018-11-04 07:02:37.910 308 11495.22 100.27 56821.42 88888.00 2018-11-04 07:02:38.410 308 11495.26 100.28 56821.41 88888.00 2018-11-04 07:02:38.910 308 11495.26 100.28 56821.42 88888.00 2018-11-04 07:02:39.410 308 11495.19 100.25 56821.35 88888.00 2018-11-04 07:02:39.910 308 11495.21 100.29 56821.37 88888.00 2018-11-04 07:02:40.410 308 11495.18 100.32 56821.40 88888.00 2018-11-04 07:02:40.910 308 11495.14 100.32 56821.40 88888.00 2018-11-04 07:02:41.410 308 11495.17 100.29 56821.46 88888.00 2018-11-04 07:02:41.910 308 11495.20 100.28 56821.46 88888.00 2018-11-04 07:02:42.410 308 11495.17 100.32 56821.47 88888.00 2018-11-04 07:02:42.910 308 11495.25 100.39 56821.42 88888.00 2018-11-04 07:02:43.411 308 11495.25 100.33 56821.39 88888.00 2018-11-04 07:02:43.911 308 11495.14 100.35 56821.40 88888.00 2018-11-04 07:02:44.411 308 11495.21 100.42 56821.41 88888.00 2018-11-04 07:02:44.911 308 11495.21 100.36 56821.34 88888.00 2018-11-04 07:02:45.411 308 11495.14 100.34 56821.33 88888.00 2018-11-04 07:02:45.911 308 11495.15 100.36 56821.33 88888.00 2018-11-04 07:02:46.411 308 11495.19 100.33 56821.28 88888.00 2018-11-04 07:02:46.911 308 11495.17 100.34 56821.33 88888.00 2018-11-04 07:02:47.411 308 11495.20 100.36 56821.39 88888.00 2018-11-04 07:02:47.911 308 11495.22 100.34 56821.33 88888.00 2018-11-04 07:02:48.411 308 11495.11 100.36 56821.26 88888.00 2018-11-04 07:02:48.911 308 11495.17 100.39 56821.17 88888.00 2018-11-04 07:02:49.411 308 11495.17 100.43 56821.22 88888.00 2018-11-04 07:02:49.911 308 11495.11 100.41 56821.17 88888.00 2018-11-04 07:02:50.411 308 11495.15 100.43 56821.15 88888.00 2018-11-04 07:02:50.911 308 11495.18 100.42 56821.16 88888.00 2018-11-04 07:02:51.411 308 11495.11 100.39 56821.11 88888.00 2018-11-04 07:02:51.911 308 11495.18 100.40 56821.14 88888.00 2018-11-04 07:02:52.411 308 11495.20 100.35 56821.14 88888.00 2018-11-04 07:02:52.911 308 11495.11 100.38 56821.14 88888.00 2018-11-04 07:02:53.411 308 11495.12 100.41 56821.16 88888.00 2018-11-04 07:02:53.911 308 11495.13 100.40 56821.13 88888.00 2018-11-04 07:02:54.411 308 11495.05 100.40 56821.11 88888.00 2018-11-04 07:02:54.911 308 11495.11 100.40 56821.13 88888.00 2018-11-04 07:02:55.411 308 11495.15 100.41 56821.11 88888.00 2018-11-04 07:02:55.911 308 11495.13 100.39 56821.07 88888.00 2018-11-04 07:02:56.411 308 11495.13 100.39 56821.02 88888.00 2018-11-04 07:02:56.911 308 11495.05 100.39 56821.00 88888.00 2018-11-04 07:02:57.411 308 11495.00 100.43 56821.04 88888.00 2018-11-04 07:02:57.911 308 11495.04 100.39 56821.03 88888.00 2018-11-04 07:02:58.411 308 11495.06 100.34 56820.97 88888.00 2018-11-04 07:02:58.911 308 11495.00 100.34 56820.96 88888.00 2018-11-04 07:02:59.411 308 11495.03 100.34 56820.95 88888.00 2018-11-04 07:02:59.911 308 11495.05 100.32 56820.91 88888.00 2018-11-04 07:03:00.411 308 11494.96 100.33 56820.87 88888.00 2018-11-04 07:03:00.911 308 11494.96 100.40 56820.83 88888.00 2018-11-04 07:03:01.411 308 11494.99 100.38 56820.78 88888.00 2018-11-04 07:03:01.911 308 11494.93 100.33 56820.78 88888.00 2018-11-04 07:03:02.411 308 11495.00 100.30 56820.75 88888.00 2018-11-04 07:03:02.911 308 11494.93 100.30 56820.70 88888.00 2018-11-04 07:03:03.411 308 11494.85 100.29 56820.68 88888.00 2018-11-04 07:03:03.911 308 11494.94 100.35 56820.64 88888.00 2018-11-04 07:03:04.411 308 11494.97 100.39 56820.64 88888.00 2018-11-04 07:03:04.911 308 11494.94 100.38 56820.62 88888.00 2018-11-04 07:03:05.411 308 11494.98 100.34 56820.63 88888.00 2018-11-04 07:03:05.911 308 11494.97 100.30 56820.56 88888.00 2018-11-04 07:03:06.411 308 11494.94 100.33 56820.51 88888.00 2018-11-04 07:03:06.911 308 11494.97 100.30 56820.56 88888.00 2018-11-04 07:03:07.411 308 11494.92 100.27 56820.57 88888.00 2018-11-04 07:03:07.911 308 11494.85 100.26 56820.52 88888.00 2018-11-04 07:03:08.411 308 11494.85 100.27 56820.53 88888.00 2018-11-04 07:03:08.911 308 11494.89 100.28 56820.56 88888.00 2018-11-04 07:03:09.411 308 11494.87 100.26 56820.55 88888.00 2018-11-04 07:03:09.911 308 11494.90 100.23 56820.51 88888.00 2018-11-04 07:03:10.411 308 11494.86 100.21 56820.47 88888.00 2018-11-04 07:03:10.911 308 11494.83 100.19 56820.45 88888.00 2018-11-04 07:03:11.411 308 11494.82 100.20 56820.47 88888.00 2018-11-04 07:03:11.911 308 11494.82 100.16 56820.47 88888.00 2018-11-04 07:03:12.411 308 11494.77 100.21 56820.46 88888.00 2018-11-04 07:03:12.911 308 11494.85 100.25 56820.43 88888.00 2018-11-04 07:03:13.411 308 11494.82 100.18 56820.40 88888.00 2018-11-04 07:03:13.911 308 11494.77 100.20 56820.37 88888.00 2018-11-04 07:03:14.411 308 11494.83 100.21 56820.33 88888.00 2018-11-04 07:03:14.911 308 11494.80 100.19 56820.36 88888.00 2018-11-04 07:03:15.411 308 11494.75 100.20 56820.33 88888.00 2018-11-04 07:03:15.911 308 11494.79 100.20 56820.30 88888.00 2018-11-04 07:03:16.411 308 11494.72 100.19 56820.30 88888.00 2018-11-04 07:03:16.911 308 11494.75 100.19 56820.31 88888.00 2018-11-04 07:03:17.411 308 11494.77 100.22 56820.33 88888.00 2018-11-04 07:03:17.911 308 11494.72 100.22 56820.40 88888.00 2018-11-04 07:03:18.411 308 11494.66 100.19 56820.37 88888.00 2018-11-04 07:03:18.911 308 11494.72 100.14 56820.33 88888.00 2018-11-04 07:03:19.411 308 11494.73 100.09 56820.33 88888.00 2018-11-04 07:03:19.911 308 11494.67 100.11 56820.32 88888.00 2018-11-04 07:03:20.411 308 11494.72 100.12 56820.32 88888.00 2018-11-04 07:03:20.911 308 11494.76 100.12 56820.33 88888.00 2018-11-04 07:03:21.411 308 11494.70 100.12 56820.32 88888.00 2018-11-04 07:03:21.911 308 11494.70 100.14 56820.26 88888.00 2018-11-04 07:03:22.411 308 11494.69 100.09 56820.20 88888.00 2018-11-04 07:03:22.911 308 11494.58 100.08 56820.21 88888.00 2018-11-04 07:03:23.411 308 11494.62 100.06 56820.24 88888.00 2018-11-04 07:03:23.911 308 11494.60 100.04 56820.26 88888.00 2018-11-04 07:03:24.411 308 11494.56 100.06 56820.32 88888.00 2018-11-04 07:03:24.911 308 11494.64 100.07 56820.32 88888.00 2018-11-04 07:03:25.411 308 11494.63 100.00 56820.29 88888.00 2018-11-04 07:03:25.911 308 11494.63 100.08 56820.24 88888.00 2018-11-04 07:03:26.411 308 11494.60 100.08 56820.27 88888.00 2018-11-04 07:03:26.911 308 11494.57 100.01 56820.24 88888.00 2018-11-04 07:03:27.411 308 11494.58 100.06 56820.24 88888.00 2018-11-04 07:03:27.911 308 11494.64 100.13 56820.21 88888.00 2018-11-04 07:03:28.411 308 11494.64 100.06 56820.24 88888.00 2018-11-04 07:03:28.911 308 11494.56 100.04 56820.23 88888.00 2018-11-04 07:03:29.411 308 11494.56 100.06 56820.23 88888.00 2018-11-04 07:03:29.911 308 11494.62 100.06 56820.26 88888.00 2018-11-04 07:03:30.411 308 11494.57 100.04 56820.23 88888.00 2018-11-04 07:03:30.911 308 11494.57 100.06 56820.20 88888.00 2018-11-04 07:03:31.411 308 11494.58 100.07 56820.24 88888.00 2018-11-04 07:03:31.911 308 11494.49 100.06 56820.21 88888.00 2018-11-04 07:03:32.411 308 11494.57 100.06 56820.15 88888.00 2018-11-04 07:03:32.911 308 11494.58 100.07 56820.14 88888.00 2018-11-04 07:03:33.411 308 11494.51 100.02 56820.20 88888.00 2018-11-04 07:03:33.911 308 11494.53 100.05 56820.21 88888.00 2018-11-04 07:03:34.411 308 11494.51 99.99 56820.19 88888.00 2018-11-04 07:03:34.911 308 11494.49 100.01 56820.18 88888.00 2018-11-04 07:03:35.411 308 11494.53 100.06 56820.15 88888.00 2018-11-04 07:03:35.911 308 11494.48 100.04 56820.13 88888.00 2018-11-04 07:03:36.411 308 11494.45 100.05 56820.08 88888.00 2018-11-04 07:03:36.911 308 11494.46 100.04 56820.08 88888.00 2018-11-04 07:03:37.911 308 11494.43 100.04 56820.11 88888.00 2018-11-04 07:03:38.411 308 11494.51 100.02 56820.05 88888.00 2018-11-04 07:03:38.911 308 11494.50 100.01 56820.13 88888.00 2018-11-04 07:03:39.411 308 11494.48 100.05 56820.13 88888.00 2018-11-04 07:03:39.911 308 11494.50 100.08 56820.11 88888.00 2018-11-04 07:03:40.411 308 11494.49 100.08 56820.07 88888.00 2018-11-04 07:03:40.911 308 11494.43 100.01 56820.06 88888.00 2018-11-04 07:03:41.411 308 11494.44 100.01 56820.12 88888.00 2018-11-04 07:03:41.911 308 11494.43 99.98 56820.13 88888.00 2018-11-04 07:03:42.411 308 11494.41 99.95 56820.15 88888.00 2018-11-04 07:03:42.911 308 11494.44 99.96 56820.20 88888.00 2018-11-04 07:03:43.411 308 11494.44 99.95 56820.13 88888.00 2018-11-04 07:03:43.911 308 11494.38 99.95 56820.12 88888.00 2018-11-04 07:03:44.411 308 11494.39 99.95 56820.15 88888.00 2018-11-04 07:03:44.911 308 11494.44 99.92 56820.19 88888.00 2018-11-04 07:03:45.411 308 11494.37 99.93 56820.17 88888.00 2018-11-04 07:03:45.911 308 11494.41 100.02 56820.12 88888.00 2018-11-04 07:03:46.411 308 11494.44 100.04 56820.17 88888.00 2018-11-04 07:03:46.911 308 11494.41 100.04 56820.10 88888.00 2018-11-04 07:03:47.411 308 11494.38 99.99 56820.14 88888.00 2018-11-04 07:03:47.911 308 11494.35 99.95 56820.17 88888.00 2018-11-04 07:03:48.411 308 11494.32 99.93 56820.12 88888.00 2018-11-04 07:03:48.911 308 11494.38 99.94 56820.18 88888.00 2018-11-04 07:03:49.411 308 11494.42 99.92 56820.21 88888.00 2018-11-04 07:03:49.911 308 11494.37 99.91 56820.15 88888.00 2018-11-04 07:03:50.411 308 11494.37 99.96 56820.12 88888.00 2018-11-04 07:03:50.911 308 11494.37 99.94 56820.11 88888.00 2018-11-04 07:03:51.411 308 11494.35 99.88 56820.12 88888.00 2018-11-04 07:03:51.911 308 11494.36 99.89 56820.17 88888.00 2018-11-04 07:03:52.411 308 11494.38 99.94 56820.11 88888.00 2018-11-04 07:03:52.911 308 11494.35 99.88 56820.10 88888.00 2018-11-04 07:03:53.411 308 11494.38 99.93 56820.10 88888.00 2018-11-04 07:03:53.911 308 11494.34 99.92 56820.08 88888.00 2018-11-04 07:03:54.411 308 11494.29 99.96 56820.15 88888.00 2018-11-04 07:03:54.911 308 11494.38 99.93 56820.20 88888.00 2018-11-04 07:03:55.911 308 11494.32 99.96 56820.17 88888.00 2018-11-04 07:03:56.411 308 11494.31 99.93 56820.14 88888.00 2018-11-04 07:03:56.911 308 11494.31 99.94 56820.12 88888.00 2018-11-04 07:03:57.411 308 11494.29 99.94 56820.14 88888.00 2018-11-04 07:03:57.911 308 11494.34 99.95 56820.11 88888.00 2018-11-04 07:03:58.411 308 11494.38 99.93 56820.11 88888.00 2018-11-04 07:03:58.911 308 11494.32 99.96 56820.10 88888.00 2018-11-04 07:03:59.411 308 11494.30 99.99 56820.11 88888.00 2018-11-04 07:03:59.911 308 11494.38 99.95 56820.10 88888.00 2018-11-04 07:04:00.411 308 11494.38 99.94 56820.08 88888.00 2018-11-04 07:04:00.911 308 11494.37 99.94 56820.07 88888.00 2018-11-04 07:04:01.411 308 11494.39 99.91 56820.04 88888.00 2018-11-04 07:04:01.911 308 11494.32 99.91 56820.08 88888.00 2018-11-04 07:04:02.411 308 11494.34 99.94 56820.14 88888.00 2018-11-04 07:04:02.911 308 11494.34 99.91 56820.11 88888.00 2018-11-04 07:04:03.411 308 11494.31 99.86 56820.13 88888.00 2018-11-04 07:04:03.911 308 11494.39 99.84 56820.13 88888.00 2018-11-04 07:04:04.411 308 11494.46 99.84 56820.11 88888.00 2018-11-04 07:04:04.911 308 11494.37 99.86 56820.12 88888.00 2018-11-04 07:04:05.411 308 11494.42 99.88 56820.17 88888.00 2018-11-04 07:04:05.911 308 11494.41 99.87 56820.17 88888.00 2018-11-04 07:04:06.411 308 11494.31 99.87 56820.13 88888.00 2018-11-04 07:04:06.911 308 11494.29 99.91 56820.11 88888.00 2018-11-04 07:04:07.411 308 11494.37 99.88 56820.12 88888.00 2018-11-04 07:04:07.911 308 11494.36 99.87 56820.08 88888.00 2018-11-04 07:04:08.411 308 11494.42 99.87 56820.10 88888.00 2018-11-04 07:04:08.911 308 11494.41 99.84 56820.10 88888.00 2018-11-04 07:04:09.411 308 11494.36 99.84 56820.08 88888.00 2018-11-04 07:04:09.911 308 11494.42 99.84 56820.10 88888.00 2018-11-04 07:04:10.411 308 11494.43 99.85 56820.10 88888.00 2018-11-04 07:04:10.911 308 11494.39 99.86 56820.11 88888.00 2018-11-04 07:04:11.411 308 11494.45 99.88 56820.13 88888.00 2018-11-04 07:04:11.911 308 11494.48 99.84 56820.08 88888.00 2018-11-04 07:04:12.411 308 11494.39 99.79 56820.10 88888.00 2018-11-04 07:04:12.911 308 11494.35 99.84 56820.19 88888.00 2018-11-04 07:04:13.411 308 11494.37 99.84 56820.18 88888.00 2018-11-04 07:04:13.911 308 11494.31 99.87 56820.13 88888.00 2018-11-04 07:04:14.411 308 11494.31 99.91 56820.19 88888.00 2018-11-04 07:04:14.911 308 11494.39 99.86 56820.19 88888.00 2018-11-04 07:04:15.411 308 11494.37 99.81 56820.19 88888.00 2018-11-04 07:04:15.911 308 11494.43 99.84 56820.23 88888.00 2018-11-04 07:04:16.411 308 11494.46 99.84 56820.25 88888.00 2018-11-04 07:04:16.911 308 11494.43 99.88 56820.29 88888.00 2018-11-04 07:04:17.411 308 11494.48 99.88 56820.26 88888.00 2018-11-04 07:04:17.911 308 11494.48 99.85 56820.21 88888.00 2018-11-04 07:04:18.411 308 11494.39 99.84 56820.26 88888.00 2018-11-04 07:04:19.411 308 11494.50 99.79 56820.25 88888.00 2018-11-04 07:04:19.911 308 11494.41 99.80 56820.25 88888.00 2018-11-04 07:04:20.411 308 11494.42 99.79 56820.25 88888.00 2018-11-04 07:04:20.911 308 11494.50 99.84 56820.27 88888.00 2018-11-04 07:04:21.411 308 11494.41 99.81 56820.32 88888.00 2018-11-04 07:04:21.911 308 11494.44 99.79 56820.38 88888.00 2018-11-04 07:04:22.411 308 11494.51 99.81 56820.38 88888.00 2018-11-04 07:04:22.911 308 11494.45 99.77 56820.37 88888.00 2018-11-04 07:04:23.411 308 11494.43 99.75 56820.43 88888.00 2018-11-04 07:04:23.911 308 11494.51 99.78 56820.43 88888.00 2018-11-04 07:04:24.411 308 11494.46 99.79 56820.37 88888.00 2018-11-04 07:04:24.911 308 11494.45 99.78 56820.42 88888.00 2018-11-04 07:04:25.411 308 11494.50 99.86 56820.65 88888.00 2018-11-04 07:04:25.911 308 11494.42 99.78 56820.59 88888.00 2018-11-04 07:04:26.411 308 11494.48 99.75 56820.44 88888.00 2018-11-04 07:04:26.911 308 11494.52 99.75 56820.43 88888.00 2018-11-04 07:04:27.411 308 11494.45 99.78 56820.40 88888.00 2018-11-04 07:04:27.911 308 11494.50 99.81 56820.42 88888.00 2018-11-04 07:04:28.411 308 11494.55 99.86 56820.43 88888.00 2018-11-04 07:04:28.911 308 11494.48 99.88 56820.44 88888.00 2018-11-04 07:04:29.411 308 11494.53 99.85 56820.46 88888.00 2018-11-04 07:04:29.911 308 11494.52 99.82 56820.52 88888.00 2018-11-04 07:04:30.411 308 11494.48 99.79 56820.51 88888.00 2018-11-04 07:04:30.911 308 11494.48 99.84 56820.50 88888.00 2018-11-04 07:04:31.411 308 11494.59 99.78 56820.47 88888.00 2018-11-04 07:04:31.911 308 11494.57 99.74 56820.45 88888.00 2018-11-04 07:04:32.411 308 11494.46 99.75 56820.46 88888.00 2018-11-04 07:04:32.911 308 11494.53 99.78 56820.49 88888.00 2018-11-04 07:04:33.411 308 11494.56 99.78 56820.57 88888.00 2018-11-04 07:04:33.911 308 11494.57 99.82 56820.50 88888.00 2018-11-04 07:04:34.411 308 11494.58 99.88 56820.43 88888.00 2018-11-04 07:04:34.911 308 11494.52 99.82 56820.51 88888.00 2018-11-04 07:04:35.411 308 11494.52 99.84 56820.53 88888.00 2018-11-04 07:04:35.911 308 11494.59 99.86 56820.56 88888.00 2018-11-04 07:04:36.411 308 11494.56 99.87 56820.59 88888.00 2018-11-04 07:04:36.911 308 11494.58 99.89 56820.62 88888.00 2018-11-04 07:04:37.411 308 11494.62 99.88 56820.64 88888.00 2018-11-04 07:04:37.911 308 11494.57 99.85 56820.60 88888.00 2018-11-04 07:04:38.411 308 11494.59 99.81 56820.58 88888.00 2018-11-04 07:04:38.911 308 11494.65 99.78 56820.59 88888.00 2018-11-04 07:04:39.412 308 11494.58 99.75 56820.57 88888.00 2018-11-04 07:04:39.912 308 11494.59 99.73 56820.58 88888.00 2018-11-04 07:04:40.412 308 11494.67 99.75 56820.59 88888.00 2018-11-04 07:04:40.912 308 11494.62 99.81 56820.60 88888.00 2018-11-04 07:04:41.412 308 11494.53 99.80 56820.60 88888.00 2018-11-04 07:04:41.912 308 11494.60 99.79 56820.62 88888.00 2018-11-04 07:04:42.412 308 11494.62 99.75 56820.64 88888.00 2018-11-04 07:04:42.912 308 11494.58 99.80 56820.64 88888.00 2018-11-04 07:04:43.412 308 11494.64 99.84 56820.62 88888.00 2018-11-04 07:04:43.912 308 11494.65 99.84 56820.64 88888.00 2018-11-04 07:04:44.412 308 11494.63 99.86 56820.62 88888.00 2018-11-04 07:04:44.912 308 11494.67 99.82 56820.63 88888.00 2018-11-04 07:04:45.412 308 11494.66 99.77 56820.62 88888.00 2018-11-04 07:04:45.912 308 11494.66 99.80 56820.64 88888.00 2018-11-04 07:04:46.412 308 11494.76 99.75 56820.68 88888.00 2018-11-04 07:04:46.912 308 11494.71 99.74 56820.68 88888.00 2018-11-04 07:04:47.412 308 11494.69 99.77 56820.66 88888.00 2018-11-04 07:04:47.912 308 11494.72 99.74 56820.70 88888.00 2018-11-04 07:04:48.412 308 11494.65 99.68 56820.71 88888.00 2018-11-04 07:04:48.912 308 11494.66 99.73 56820.68 88888.00 2018-11-04 07:04:49.412 308 11494.76 99.73 56820.65 88888.00 2018-11-04 07:04:49.912 308 11494.70 99.71 56820.68 88888.00 2018-11-04 07:04:50.412 308 11494.69 99.74 56820.70 88888.00 2018-11-04 07:04:50.912 308 11494.76 99.73 56820.69 88888.00 2018-11-04 07:04:51.412 308 11494.75 99.78 56820.72 88888.00 2018-11-04 07:04:51.912 308 11494.71 99.79 56820.71 88888.00 2018-11-04 07:04:52.412 308 11494.78 99.79 56820.70 88888.00 2018-11-04 07:04:52.912 308 11494.77 99.77 56820.68 88888.00 2018-11-04 07:04:53.412 308 11494.73 99.73 56820.70 88888.00 2018-11-04 07:04:53.912 308 11494.78 99.81 56820.74 88888.00 2018-11-04 07:04:54.412 308 11494.75 99.80 56820.74 88888.00 2018-11-04 07:04:54.912 308 11494.70 99.79 56820.72 88888.00 2018-11-04 07:04:55.412 308 11494.78 99.80 56820.72 88888.00 2018-11-04 07:04:55.912 308 11494.75 99.77 56820.74 88888.00 2018-11-04 07:04:56.412 308 11494.76 99.84 56820.75 88888.00 2018-11-04 07:04:56.912 308 11494.80 99.91 56820.75 88888.00 2018-11-04 07:04:57.412 308 11494.75 99.88 56820.77 88888.00 2018-11-04 07:04:57.912 308 11494.70 99.85 56820.79 88888.00 2018-11-04 07:04:58.412 308 11494.76 99.84 56820.87 88888.00 2018-11-04 07:04:58.912 308 11494.73 99.80 56820.84 88888.00 2018-11-04 07:04:59.412 308 11494.67 99.82 56820.84 88888.00 2018-11-04 07:04:59.912 308 11494.79 99.85 56820.87 88888.00 2018-11-04 07:05:01.412 308 11494.85 99.84 56820.90 88888.00 2018-11-04 07:05:01.912 308 11494.85 99.84 56820.90 88888.00 2018-11-04 07:05:02.412 308 11494.86 99.82 56820.85 88888.00 2018-11-04 07:05:02.912 308 11494.92 99.84 56820.97 88888.00 2018-11-04 07:05:03.412 308 11494.89 99.79 56820.95 88888.00 2018-11-04 07:05:03.912 308 11494.76 99.85 56821.00 88888.00 2018-11-04 07:05:04.412 308 11494.82 99.84 56821.06 88888.00 2018-11-04 07:05:04.912 308 11494.84 99.81 56821.08 88888.00 2018-11-04 07:05:05.412 308 11494.87 99.81 56821.14 88888.00 2018-11-04 07:05:05.912 308 11494.91 99.86 56821.13 88888.00 2018-11-04 07:05:06.412 308 11494.89 99.89 56821.14 88888.00 2018-11-04 07:05:06.912 308 11494.86 99.92 56821.15 88888.00 2018-11-04 07:05:07.412 308 11494.92 99.91 56821.16 88888.00 2018-11-04 07:05:07.912 308 11494.90 99.81 56821.19 88888.00 2018-11-04 07:05:08.412 308 11494.86 99.85 56821.24 88888.00 2018-11-04 07:05:08.912 308 11494.93 99.84 56821.28 88888.00 2018-11-04 07:05:09.412 308 11494.94 99.81 56821.27 88888.00 2018-11-04 07:05:09.912 308 11494.91 99.81 56821.30 88888.00 2018-11-04 07:05:10.412 308 11494.93 99.84 56821.32 88888.00 2018-11-04 07:05:10.912 308 11494.90 99.86 56821.34 88888.00 2018-11-04 07:05:11.412 308 11494.89 99.87 56821.43 88888.00 2018-11-04 07:05:11.912 308 11494.93 99.86 56821.48 88888.00 2018-11-04 07:05:12.412 308 11494.94 99.78 56821.43 88888.00 2018-11-04 07:05:12.912 308 11494.92 99.79 56821.47 88888.00 2018-11-04 07:05:13.412 308 11494.90 99.80 56821.51 88888.00 2018-11-04 07:05:13.912 308 11494.85 99.71 56821.54 88888.00 2018-11-04 07:05:14.412 308 11494.87 99.68 56821.52 88888.00 2018-11-04 07:05:14.912 308 11494.91 99.78 56821.48 88888.00 2018-11-04 07:05:15.412 308 11494.89 99.84 56821.46 88888.00 2018-11-04 07:05:15.912 308 11494.86 99.81 56821.53 88888.00 2018-11-04 07:05:16.412 308 11494.90 99.75 56821.55 88888.00 2018-11-04 07:05:16.912 308 11494.87 99.77 56821.59 88888.00 2018-11-04 07:05:17.412 308 11494.89 99.78 56821.58 88888.00 2018-11-04 07:05:17.912 308 11494.93 99.81 56821.60 88888.00 2018-11-04 07:05:18.412 308 11494.90 99.81 56821.62 88888.00 2018-11-04 07:05:18.912 308 11494.85 99.87 56821.64 88888.00 2018-11-04 07:05:19.412 308 11494.91 99.82 56821.62 88888.00 2018-11-04 07:05:19.912 308 11494.87 99.84 56821.65 88888.00 2018-11-04 07:05:20.412 308 11494.82 99.85 56821.61 88888.00 2018-11-04 07:05:20.912 308 11494.90 99.82 56821.65 88888.00 2018-11-04 07:05:21.412 308 11494.93 99.74 56821.68 88888.00 2018-11-04 07:05:21.912 308 11494.87 99.72 56821.65 88888.00 2018-11-04 07:05:22.412 308 11494.89 99.77 56821.65 88888.00 2018-11-04 07:05:22.912 308 11494.89 99.84 56821.68 88888.00 2018-11-04 07:05:23.412 308 11494.86 99.91 56821.66 88888.00 2018-11-04 07:05:23.912 308 11494.94 99.88 56821.74 88888.00 2018-11-04 07:05:24.412 308 11494.86 99.86 56821.71 88888.00 2018-11-04 07:05:24.912 308 11494.82 99.91 56821.73 88888.00 2018-11-04 07:05:25.412 308 11494.89 99.87 56821.75 88888.00 2018-11-04 07:05:25.912 308 11494.89 99.82 56821.84 88888.00 2018-11-04 07:05:26.412 308 11494.84 99.86 56821.87 88888.00 2018-11-04 07:05:26.912 308 11494.86 99.92 56821.81 88888.00 2018-11-04 07:05:27.412 308 11494.83 99.88 56821.81 88888.00 2018-11-04 07:05:27.912 308 11494.78 99.82 56821.87 88888.00 2018-11-04 07:05:28.412 308 11494.89 99.74 56821.87 88888.00 2018-11-04 07:05:28.912 308 11494.89 99.75 56821.90 88888.00 2018-11-04 07:05:29.412 308 11494.85 99.81 56821.92 88888.00 2018-11-04 07:05:29.912 308 11494.89 99.86 56821.88 88888.00 2018-11-04 07:05:30.412 308 11494.87 99.85 56821.85 88888.00 2018-11-04 07:05:30.912 308 11494.85 99.78 56821.84 88888.00 2018-11-04 07:05:31.412 308 11494.87 99.84 56821.88 88888.00 2018-11-04 07:05:32.412 308 11494.82 99.86 56821.90 88888.00 2018-11-04 07:05:32.912 308 11494.89 99.88 56821.92 88888.00 2018-11-04 07:05:33.412 308 11494.85 99.82 56821.88 88888.00 2018-11-04 07:05:33.912 308 11494.78 99.84 56821.90 88888.00 2018-11-04 07:05:34.412 308 11494.85 99.88 56821.92 88888.00 2018-11-04 07:05:34.912 308 11494.82 99.85 56821.94 88888.00 2018-11-04 07:05:35.412 308 11494.77 99.88 56821.92 88888.00 2018-11-04 07:05:35.912 308 11494.82 99.93 56822.00 88888.00 2018-11-04 07:05:36.412 308 11494.80 99.88 56821.99 88888.00 2018-11-04 07:05:36.912 308 11494.84 99.87 56822.01 88888.00 2018-11-04 07:05:37.412 308 11494.89 99.89 56822.07 88888.00 2018-11-04 07:05:37.912 308 11494.83 99.87 56822.09 88888.00 2018-11-04 07:05:38.412 308 11494.82 99.86 56822.05 88888.00 2018-11-04 07:05:38.912 308 11494.83 99.88 56821.99 88888.00 2018-11-04 07:05:39.412 308 11494.80 99.89 56822.03 88888.00 2018-11-04 07:05:39.912 308 11494.77 99.91 56822.06 88888.00 2018-11-04 07:05:40.412 308 11494.85 99.95 56822.13 88888.00 2018-11-04 07:05:40.912 308 11494.83 99.98 56822.11 88888.00 2018-11-04 07:05:41.412 308 11494.73 100.00 56822.12 88888.00 2018-11-04 07:05:42.412 308 11494.85 99.94 56822.12 88888.00 2018-11-04 07:05:42.912 308 11494.76 99.92 56822.14 88888.00 2018-11-04 07:05:43.412 308 11494.77 99.93 56822.14 88888.00 2018-11-04 07:05:43.912 308 11494.77 99.93 56822.13 88888.00 2018-11-04 07:05:44.412 308 11494.77 99.96 56822.14 88888.00 2018-11-04 07:05:44.912 308 11494.80 99.98 56822.19 88888.00 2018-11-04 07:05:45.412 308 11494.82 99.96 56822.20 88888.00 2018-11-04 07:05:45.912 308 11494.79 99.94 56822.17 88888.00 2018-11-04 07:05:46.412 308 11494.84 99.95 56822.17 88888.00 2018-11-04 07:05:46.912 308 11494.77 99.93 56822.17 88888.00 2018-11-04 07:05:47.412 308 11494.79 99.99 56822.13 88888.00 2018-11-04 07:05:47.912 308 11494.85 100.01 56822.09 88888.00 2018-11-04 07:05:48.412 308 11494.85 99.96 56822.10 88888.00 2018-11-04 07:05:48.912 308 11494.83 99.94 56822.13 88888.00 2018-11-04 07:05:49.412 308 11494.90 99.95 56822.14 88888.00 2018-11-04 07:05:49.912 308 11494.87 99.93 56822.13 88888.00 2018-11-04 07:05:50.412 308 11494.86 99.94 56822.11 88888.00 2018-11-04 07:05:50.912 308 11494.90 99.93 56822.11 88888.00 2018-11-04 07:05:51.412 308 11494.87 99.91 56822.13 88888.00 2018-11-04 07:05:52.412 308 11494.86 99.93 56822.10 88888.00 2018-11-04 07:05:52.912 308 11494.85 99.96 56822.09 88888.00 2018-11-04 07:05:53.412 308 11494.78 99.98 56822.11 88888.00 2018-11-04 07:05:53.912 308 11494.86 99.96 56822.14 88888.00 2018-11-04 07:05:54.412 308 11494.82 99.93 56822.12 88888.00 2018-11-04 07:05:54.912 308 11494.77 99.92 56822.11 88888.00 2018-11-04 07:05:55.412 308 11494.84 99.89 56822.09 88888.00 2018-11-04 07:05:55.912 308 11494.83 99.91 56822.12 88888.00 2018-11-04 07:05:56.412 308 11494.76 99.89 56822.13 88888.00 2018-11-04 07:05:56.912 308 11494.82 99.89 56822.11 88888.00 2018-11-04 07:05:57.412 308 11494.84 99.89 56822.18 88888.00 2018-11-04 07:05:57.912 308 11494.79 99.93 56822.23 88888.00 2018-11-04 07:05:58.412 308 11494.85 99.91 56822.19 88888.00 2018-11-04 07:05:58.912 308 11494.80 99.89 56822.13 88888.00 2018-11-04 07:05:59.412 308 11494.76 99.96 56822.14 88888.00 2018-11-04 07:05:59.912 308 11494.79 99.94 56822.17 88888.00 2018-11-04 07:06:00.412 308 11494.79 99.98 56822.18 88888.00 2018-11-04 07:06:00.912 308 11494.75 99.99 56822.14 88888.00 2018-11-04 07:06:01.412 308 11494.78 99.95 56822.14 88888.00 2018-11-04 07:06:01.912 308 11494.75 99.96 56822.16 88888.00 2018-11-04 07:06:02.412 308 11494.70 99.98 56822.22 88888.00 2018-11-04 07:06:02.912 308 11494.78 99.98 56822.24 88888.00 2018-11-04 07:06:03.412 308 11494.79 99.91 56822.22 88888.00 2018-11-04 07:06:03.912 308 11494.72 99.96 56822.17 88888.00 2018-11-04 07:06:04.412 308 11494.77 100.01 56822.13 88888.00 2018-11-04 07:06:04.912 308 11494.77 99.99 56822.12 88888.00 2018-11-04 07:06:05.412 308 11494.73 99.98 56822.14 88888.00 2018-11-04 07:06:05.912 308 11494.76 99.93 56822.19 88888.00 2018-11-04 07:06:06.412 308 11494.76 99.86 56822.18 88888.00 2018-11-04 07:06:06.912 308 11494.73 99.89 56822.18 88888.00 2018-11-04 07:06:07.412 308 11494.78 99.93 56822.14 88888.00 2018-11-04 07:06:07.912 308 11494.77 99.85 56822.18 88888.00 2018-11-04 07:06:08.412 308 11494.72 99.92 56822.17 88888.00 2018-11-04 07:06:08.912 308 11494.72 99.95 56822.19 88888.00 2018-11-04 07:06:09.412 308 11494.67 99.94 56822.18 88888.00 2018-11-04 07:06:09.912 308 11494.62 99.94 56822.18 88888.00 2018-11-04 07:06:10.412 308 11494.67 99.92 56822.10 88888.00 2018-11-04 07:06:10.912 308 11494.69 99.93 56822.14 88888.00 2018-11-04 07:06:11.412 308 11494.60 99.92 56822.17 88888.00 2018-11-04 07:06:11.912 308 11494.66 99.93 56822.10 88888.00 2018-11-04 07:06:12.412 308 11494.63 99.92 56822.11 88888.00 2018-11-04 07:06:12.912 308 11494.60 99.98 56822.18 88888.00 2018-11-04 07:06:13.412 308 11494.71 99.95 56822.19 88888.00 2018-11-04 07:06:13.912 308 11494.64 99.91 56822.17 88888.00 2018-11-04 07:06:14.412 308 11494.66 99.88 56822.19 88888.00 2018-11-04 07:06:14.912 308 11494.70 99.89 56822.16 88888.00 2018-11-04 07:06:15.412 308 11494.71 99.89 56822.16 88888.00 2018-11-04 07:06:15.912 308 11494.69 99.94 56822.22 88888.00 2018-11-04 07:06:16.412 308 11494.71 99.93 56822.22 88888.00 2018-11-04 07:06:16.912 308 11494.66 99.89 56822.16 88888.00 2018-11-04 07:06:17.412 308 11494.65 99.85 56822.13 88888.00 2018-11-04 07:06:17.912 308 11494.64 99.87 56822.12 88888.00 2018-11-04 07:06:18.412 308 11494.58 99.87 56822.14 88888.00 2018-11-04 07:06:18.912 308 11494.64 99.88 56822.16 88888.00 2018-11-04 07:06:19.412 308 11494.67 99.91 56822.14 88888.00 2018-11-04 07:06:19.912 308 11494.64 99.87 56822.18 88888.00 2018-11-04 07:06:20.412 308 11494.59 99.91 56822.13 88888.00 2018-11-04 07:06:20.912 308 11494.63 99.86 56822.11 88888.00 2018-11-04 07:06:21.412 308 11494.57 99.85 56822.06 88888.00 2018-11-04 07:06:21.912 308 11494.52 99.86 56822.09 88888.00 2018-11-04 07:06:22.412 308 11494.58 99.84 56822.11 88888.00 2018-11-04 07:06:22.912 308 11494.56 99.84 56822.14 88888.00 2018-11-04 07:06:23.912 308 11494.60 99.84 56822.10 88888.00 2018-11-04 07:06:24.412 308 11494.58 99.79 56822.13 88888.00 2018-11-04 07:06:24.912 308 11494.55 99.81 56822.13 88888.00 2018-11-04 07:06:25.412 308 11494.59 99.82 56822.17 88888.00 2018-11-04 07:06:25.912 308 11494.58 99.79 56822.16 88888.00 2018-11-04 07:06:26.412 308 11494.50 99.79 56822.16 88888.00 2018-11-04 07:06:26.912 308 11494.50 99.82 56822.13 88888.00 2018-11-04 07:06:27.412 308 11494.49 99.81 56822.09 88888.00 2018-11-04 07:06:27.912 308 11494.52 99.82 56822.09 88888.00 2018-11-04 07:06:28.412 308 11494.53 99.81 56822.12 88888.00 2018-11-04 07:06:28.912 308 11494.49 99.81 56822.12 88888.00 2018-11-04 07:06:29.412 308 11494.48 99.81 56822.10 88888.00 2018-11-04 07:06:29.912 308 11494.50 99.85 56822.13 88888.00 2018-11-04 07:06:30.412 308 11494.46 99.85 56822.12 88888.00 2018-11-04 07:06:30.912 308 11494.45 99.89 56822.13 88888.00 2018-11-04 07:06:31.912 308 11494.52 99.82 56822.14 88888.00 2018-11-04 07:06:32.412 308 11494.50 99.80 56822.14 88888.00 2018-11-04 07:06:32.912 308 11494.52 99.81 56822.14 88888.00 2018-11-04 07:06:33.412 308 11494.55 99.80 56822.10 88888.00 2018-11-04 07:06:33.912 308 11494.49 99.79 56822.07 88888.00 2018-11-04 07:06:34.412 308 11494.50 99.81 56822.09 88888.00 2018-11-04 07:06:34.912 308 11494.43 99.78 56822.07 88888.00 2018-11-04 07:06:35.412 308 11494.41 99.82 56822.09 88888.00 2018-11-04 07:06:35.912 308 11494.52 99.84 56822.09 88888.00 2018-11-04 07:06:36.412 308 11494.46 99.80 56822.09 88888.00 2018-11-04 07:06:36.912 308 11494.45 99.79 56822.09 88888.00 2018-11-04 07:06:37.412 308 11494.55 99.79 56822.09 88888.00 2018-11-04 07:06:37.912 308 11494.51 99.75 56822.09 88888.00 2018-11-04 07:06:38.412 308 11494.45 99.78 56822.10 88888.00 2018-11-04 07:06:38.912 308 11494.46 99.77 56822.09 88888.00 2018-11-04 07:06:39.412 308 11494.45 99.72 56822.06 88888.00 2018-11-04 07:06:39.912 308 11494.48 99.72 56822.05 88888.00 2018-11-04 07:06:40.412 308 11494.49 99.74 56822.03 88888.00 2018-11-04 07:06:40.912 308 11494.49 99.75 56822.06 88888.00 2018-11-04 07:06:41.412 308 11494.45 99.77 56822.07 88888.00 2018-11-04 07:06:41.912 308 11494.48 99.79 56822.06 88888.00 2018-11-04 07:06:42.412 308 11494.41 99.78 56822.07 88888.00 2018-11-04 07:06:42.912 308 11494.41 99.75 56822.12 88888.00 2018-11-04 07:06:43.412 308 11494.42 99.74 56822.10 88888.00 2018-11-04 07:06:43.912 308 11494.45 99.71 56822.04 88888.00 2018-11-04 07:06:44.412 308 11494.46 99.71 56822.05 88888.00 2018-11-04 07:06:44.912 308 11494.51 99.70 56822.06 88888.00 2018-11-04 07:06:45.412 308 11494.48 99.71 56822.04 88888.00 2018-11-04 07:06:45.912 308 11494.49 99.72 56822.05 88888.00 2018-11-04 07:06:46.412 308 11494.55 99.71 56822.09 88888.00 2018-11-04 07:06:46.913 308 11494.48 99.72 56822.12 88888.00 2018-11-04 07:06:47.413 308 11494.41 99.66 56822.10 88888.00 2018-11-04 07:06:47.913 308 11494.42 99.70 56822.11 88888.00 2018-11-04 07:06:48.413 308 11494.38 99.74 56822.17 88888.00 2018-11-04 07:06:48.913 308 11494.39 99.73 56822.12 88888.00 2018-11-04 07:06:49.413 308 11494.44 99.75 56822.09 88888.00 2018-11-04 07:06:49.913 308 11494.42 99.74 56822.01 88888.00 2018-11-04 07:06:50.413 308 11494.44 99.72 56821.98 88888.00 2018-11-04 07:06:50.913 308 11494.41 99.71 56822.04 88888.00 2018-11-04 07:06:51.413 308 11494.42 99.66 56822.06 88888.00 2018-11-04 07:06:51.913 308 11494.45 99.68 56822.06 88888.00 2018-11-04 07:06:52.413 308 11494.52 99.66 56822.07 88888.00 2018-11-04 07:06:52.913 308 11494.43 99.60 56822.07 88888.00 2018-11-04 07:06:53.413 308 11494.42 99.66 56822.09 88888.00 2018-11-04 07:06:53.913 308 11494.49 99.70 56822.14 88888.00 2018-11-04 07:06:54.413 308 11494.49 99.65 56822.14 88888.00 2018-11-04 07:06:55.413 308 11494.48 99.72 56822.17 88888.00 2018-11-04 07:06:55.913 308 11494.45 99.71 56822.26 88888.00 2018-11-04 07:06:56.413 308 11494.48 99.72 56822.32 88888.00 2018-11-04 07:06:56.913 308 11494.50 99.72 56822.31 88888.00 2018-11-04 07:06:57.413 308 11494.50 99.70 56822.32 88888.00 2018-11-04 07:06:57.913 308 11494.41 99.68 56822.24 88888.00 2018-11-04 07:06:58.413 308 11494.45 99.70 56822.19 88888.00 2018-11-04 07:06:58.913 308 11494.48 99.67 56822.17 88888.00 2018-11-04 07:06:59.413 308 11494.45 99.71 56822.14 88888.00 2018-11-04 07:06:59.913 308 11494.48 99.77 56822.24 88888.00 2018-11-04 07:07:00.413 308 11494.49 99.73 56822.24 88888.00 2018-11-04 07:07:00.913 308 11494.46 99.72 56822.18 88888.00 2018-11-04 07:07:01.413 308 11494.46 99.74 56822.19 88888.00 2018-11-04 07:07:01.913 308 11494.48 99.72 56822.24 88888.00 2018-11-04 07:07:02.413 308 11494.46 99.74 56822.28 88888.00 2018-11-04 07:07:02.913 308 11494.49 99.78 56822.28 88888.00 2018-11-04 07:07:03.413 308 11494.50 99.78 56822.29 88888.00 2018-11-04 07:07:03.913 308 11494.48 99.77 56822.33 88888.00 2018-11-04 07:07:04.413 308 11494.48 99.77 56822.37 88888.00 2018-11-04 07:07:05.413 308 11494.48 99.78 56822.37 88888.00 2018-11-04 07:07:05.913 308 11494.53 99.74 56822.38 88888.00 2018-11-04 07:07:06.413 308 11494.48 99.74 56822.44 88888.00 2018-11-04 07:07:06.913 308 11494.41 99.75 56822.43 88888.00 2018-11-04 07:07:07.413 308 11494.49 99.74 56822.41 88888.00 2018-11-04 07:07:07.913 308 11494.51 99.75 56822.44 88888.00 2018-11-04 07:07:08.413 308 11494.50 99.81 56822.48 88888.00 2018-11-04 07:07:08.913 308 11494.53 99.78 56822.48 88888.00 2018-11-04 07:07:09.413 308 11494.49 99.78 56822.50 88888.00 2018-11-04 07:07:09.913 308 11494.45 99.79 56822.46 88888.00 2018-11-04 07:07:10.413 308 11494.50 99.81 56822.46 88888.00 2018-11-04 07:07:10.913 308 11494.55 99.80 56822.50 88888.00 2018-11-04 07:07:11.413 308 11494.52 99.79 56822.49 88888.00 2018-11-04 07:07:11.913 308 11494.57 99.79 56822.45 88888.00 2018-11-04 07:07:12.413 308 11494.56 99.80 56822.49 88888.00 2018-11-04 07:07:12.913 308 11494.49 99.81 56822.51 88888.00 2018-11-04 07:07:13.413 308 11494.48 99.82 56822.48 88888.00 2018-11-04 07:07:13.913 308 11494.53 99.81 56822.55 88888.00 2018-11-04 07:07:14.413 308 11494.50 99.81 56822.58 88888.00 2018-11-04 07:07:14.913 308 11494.53 99.84 56822.59 88888.00 2018-11-04 07:07:15.413 308 11494.56 99.86 56822.59 88888.00 2018-11-04 07:07:15.913 308 11494.44 99.84 56822.62 88888.00 2018-11-04 07:07:16.413 308 11494.49 99.84 56822.62 88888.00 2018-11-04 07:07:16.913 308 11494.55 99.85 56822.61 88888.00 2018-11-04 07:07:17.413 308 11494.52 99.84 56822.63 88888.00 2018-11-04 07:07:17.913 308 11494.52 99.86 56822.63 88888.00 2018-11-04 07:07:18.413 308 11494.49 99.84 56822.59 88888.00 2018-11-04 07:07:18.913 308 11494.46 99.84 56822.61 88888.00 2018-11-04 07:07:19.413 308 11494.49 99.86 56822.63 88888.00 2018-11-04 07:07:19.913 308 11494.49 99.86 56822.61 88888.00 2018-11-04 07:07:20.413 308 11494.44 99.80 56822.61 88888.00 2018-11-04 07:07:20.913 308 11494.52 99.80 56822.65 88888.00 2018-11-04 07:07:21.413 308 11494.59 99.88 56822.65 88888.00 2018-11-04 07:07:21.913 308 11494.50 99.92 56822.69 88888.00 2018-11-04 07:07:22.413 308 11494.49 99.88 56822.71 88888.00 2018-11-04 07:07:22.913 308 11494.50 99.86 56822.65 88888.00 2018-11-04 07:07:23.413 308 11494.42 99.91 56822.64 88888.00 2018-11-04 07:07:23.913 308 11494.51 99.91 56822.67 88888.00 2018-11-04 07:07:24.413 308 11494.59 99.91 56822.68 88888.00 2018-11-04 07:07:24.913 308 11494.53 99.93 56822.70 88888.00 2018-11-04 07:07:25.413 308 11494.53 99.93 56822.69 88888.00 2018-11-04 07:07:25.913 308 11494.55 99.99 56822.73 88888.00 2018-11-04 07:07:26.413 308 11494.45 99.95 56822.71 88888.00 2018-11-04 07:07:26.913 308 11494.48 99.93 56822.71 88888.00 2018-11-04 07:07:27.413 308 11494.55 99.93 56822.77 88888.00 2018-11-04 07:07:27.913 308 11494.49 99.94 56822.81 88888.00 2018-11-04 07:07:28.413 308 11494.51 99.94 56822.81 88888.00 2018-11-04 07:07:28.913 308 11494.51 99.89 56822.80 88888.00 2018-11-04 07:07:29.413 308 11494.48 99.91 56822.74 88888.00 2018-11-04 07:07:29.913 308 11494.44 99.94 56822.75 88888.00 2018-11-04 07:07:30.413 308 11494.52 99.91 56822.82 88888.00 2018-11-04 07:07:30.913 308 11494.50 99.93 56822.83 88888.00 2018-11-04 07:07:31.413 308 11494.50 99.92 56822.78 88888.00 2018-11-04 07:07:31.913 308 11494.58 99.88 56822.76 88888.00 2018-11-04 07:07:32.413 308 11494.55 99.89 56822.76 88888.00 2018-11-04 07:07:32.913 308 11494.52 99.92 56822.82 88888.00 2018-11-04 07:07:33.413 308 11494.52 99.93 56822.77 88888.00 2018-11-04 07:07:33.913 308 11494.46 99.93 56822.71 88888.00 2018-11-04 07:07:34.913 308 11494.57 99.95 56822.75 88888.00 2018-11-04 07:07:35.413 308 11494.55 100.00 56822.75 88888.00 2018-11-04 07:07:35.913 308 11494.53 100.02 56822.68 88888.00 2018-11-04 07:07:36.913 308 11494.51 100.02 56822.75 88888.00 2018-11-04 07:07:37.413 308 11494.50 100.08 56822.77 88888.00 2018-11-04 07:07:37.913 308 11494.60 100.06 56822.76 88888.00 2018-11-04 07:07:38.413 308 11494.57 99.99 56822.77 88888.00 2018-11-04 07:07:38.913 308 11494.53 100.04 56822.76 88888.00 2018-11-04 07:07:39.413 308 11494.59 100.07 56822.80 88888.00 2018-11-04 07:07:39.913 308 11494.59 100.02 56822.78 88888.00 2018-11-04 07:07:40.413 308 11494.53 100.01 56822.78 88888.00 2018-11-04 07:07:40.913 308 11494.57 100.04 56822.75 88888.00 2018-11-04 07:07:41.413 308 11494.53 100.05 56822.77 88888.00 2018-11-04 07:07:41.913 308 11494.53 99.98 56822.80 88888.00 2018-11-04 07:07:42.413 308 11494.62 100.04 56822.69 88888.00 2018-11-04 07:07:42.913 308 11494.60 100.04 56822.70 88888.00 2018-11-04 07:07:43.413 308 11494.63 100.04 56822.74 88888.00 2018-11-04 07:07:43.913 308 11494.65 100.05 56822.77 88888.00 2018-11-04 07:07:44.413 308 11494.53 99.95 56822.74 88888.00 2018-11-04 07:07:44.913 308 11494.56 99.94 56822.67 88888.00 2018-11-04 07:07:45.413 308 11494.62 99.99 56822.69 88888.00 2018-11-04 07:07:45.913 308 11494.55 99.96 56822.68 88888.00 2018-11-04 07:07:46.913 308 11494.62 100.01 56822.74 88888.00 2018-11-04 07:07:47.413 308 11494.55 100.06 56822.74 88888.00 2018-11-04 07:07:47.913 308 11494.58 100.07 56822.71 88888.00 2018-11-04 07:07:48.413 308 11494.60 100.00 56822.71 88888.00 2018-11-04 07:07:48.913 308 11494.55 100.02 56822.75 88888.00 2018-11-04 07:07:49.413 308 11494.57 100.07 56822.74 88888.00 2018-11-04 07:07:49.913 308 11494.66 100.09 56822.73 88888.00 2018-11-04 07:07:50.413 308 11494.62 100.06 56822.75 88888.00 2018-11-04 07:07:50.913 308 11494.60 99.99 56822.73 88888.00 2018-11-04 07:07:51.413 308 11494.63 99.96 56822.74 88888.00 2018-11-04 07:07:51.913 308 11494.64 99.96 56822.76 88888.00 2018-11-04 07:07:52.413 308 11494.58 100.00 56822.75 88888.00 2018-11-04 07:07:52.913 308 11494.62 100.04 56822.74 88888.00 2018-11-04 07:07:53.413 308 11494.58 100.05 56822.76 88888.00 2018-11-04 07:07:53.913 308 11494.56 100.08 56822.77 88888.00 2018-11-04 07:07:54.413 308 11494.64 100.00 56822.78 88888.00 2018-11-04 07:07:54.913 308 11494.59 99.99 56822.70 88888.00 2018-11-04 07:07:55.413 308 11494.53 100.01 56822.71 88888.00 2018-11-04 07:07:55.913 308 11494.58 99.99 56822.76 88888.00 2018-11-04 07:07:56.913 308 11494.60 100.04 56822.81 88888.00 2018-11-04 07:07:57.413 308 11494.60 100.04 56822.82 88888.00 2018-11-04 07:07:57.913 308 11494.55 99.96 56822.82 88888.00 2018-11-04 07:07:58.413 308 11494.59 99.95 56822.83 88888.00 2018-11-04 07:07:58.913 308 11494.63 99.98 56822.81 88888.00 2018-11-04 07:07:59.413 308 11494.62 99.99 56822.75 88888.00 2018-11-04 07:07:59.913 308 11494.58 100.04 56822.75 88888.00 2018-11-04 07:08:00.413 308 11494.60 100.04 56822.83 88888.00 2018-11-04 07:08:00.913 308 11494.58 100.04 56822.86 88888.00 2018-11-04 07:08:01.413 308 11494.59 100.05 56822.77 88888.00 2018-11-04 07:08:01.913 308 11494.66 100.02 56822.77 88888.00 2018-11-04 07:08:02.413 308 11494.59 99.98 56822.74 88888.00 2018-11-04 07:08:02.913 308 11494.52 99.99 56822.77 88888.00 2018-11-04 07:08:03.413 308 11494.65 100.00 56822.81 88888.00 2018-11-04 07:08:03.913 308 11494.63 99.93 56822.74 88888.00 2018-11-04 07:08:04.413 308 11494.60 99.99 56822.75 88888.00 2018-11-04 07:08:04.913 308 11494.63 99.96 56822.78 88888.00 2018-11-04 07:08:05.413 308 11494.64 99.98 56822.81 88888.00 2018-11-04 07:08:05.913 308 11494.62 100.00 56822.80 88888.00 2018-11-04 07:08:06.413 308 11494.65 100.02 56822.84 88888.00 2018-11-04 07:08:06.913 308 11494.57 100.01 56822.88 88888.00 2018-11-04 07:08:07.413 308 11494.53 100.02 56822.88 88888.00 2018-11-04 07:08:07.913 308 11494.60 100.06 56822.86 88888.00 2018-11-04 07:08:08.413 308 11494.58 100.09 56822.89 88888.00 2018-11-04 07:08:08.913 308 11494.60 100.12 56822.87 88888.00 2018-11-04 07:08:09.413 308 11494.63 100.11 56822.89 88888.00 2018-11-04 07:08:09.913 308 11494.57 100.09 56822.89 88888.00 2018-11-04 07:08:10.413 308 11494.52 100.13 56822.95 88888.00 2018-11-04 07:08:10.913 308 11494.57 100.07 56822.99 88888.00 2018-11-04 07:08:11.413 308 11494.55 100.02 56822.91 88888.00 2018-11-04 07:08:11.913 308 11494.52 100.04 56822.89 88888.00 2018-11-04 07:08:12.413 308 11494.56 100.06 56822.90 88888.00 2018-11-04 07:08:12.913 308 11494.56 100.08 56822.89 88888.00 2018-11-04 07:08:13.413 308 11494.50 100.04 56822.91 88888.00 2018-11-04 07:08:13.913 308 11494.59 100.05 56822.90 88888.00 2018-11-04 07:08:14.413 308 11494.56 100.09 56822.91 88888.00 2018-11-04 07:08:14.913 308 11494.45 100.14 56822.99 88888.00 2018-11-04 07:08:15.413 308 11494.57 100.15 56822.99 88888.00 2018-11-04 07:08:15.913 308 11494.50 100.13 56822.99 88888.00 2018-11-04 07:08:16.413 308 11494.42 100.20 56823.02 88888.00 2018-11-04 07:08:16.913 308 11494.48 100.20 56823.00 88888.00 2018-11-04 07:08:17.413 308 11494.48 100.15 56822.97 88888.00 2018-11-04 07:08:18.413 308 11494.48 100.21 56823.06 88888.00 2018-11-04 07:08:18.913 308 11494.42 100.21 56823.02 88888.00 2018-11-04 07:08:19.413 308 11494.42 100.25 56823.05 88888.00 2018-11-04 07:08:19.913 308 11494.46 100.28 56823.10 88888.00 2018-11-04 07:08:20.413 308 11494.45 100.26 56823.07 88888.00 2018-11-04 07:08:20.913 308 11494.43 100.23 56823.02 88888.00 2018-11-04 07:08:21.413 308 11494.46 100.19 56823.06 88888.00 2018-11-04 07:08:21.913 308 11494.48 100.13 56823.08 88888.00 2018-11-04 07:08:22.413 308 11494.42 100.11 56823.14 88888.00 2018-11-04 07:08:22.913 308 11494.46 100.13 56823.13 88888.00 2018-11-04 07:08:23.413 308 11494.37 100.15 56823.06 88888.00 2018-11-04 07:08:23.913 308 11494.35 100.18 56823.09 88888.00 2018-11-04 07:08:24.413 308 11494.45 100.18 56823.12 88888.00 2018-11-04 07:08:24.913 308 11494.41 100.15 56823.09 88888.00 2018-11-04 07:08:25.413 308 11494.38 100.18 56823.09 88888.00 2018-11-04 07:08:25.913 308 11494.49 100.20 56823.13 88888.00 2018-11-04 07:08:26.413 308 11494.44 100.18 56823.18 88888.00 2018-11-04 07:08:26.913 308 11494.34 100.18 56823.18 88888.00 2018-11-04 07:08:27.413 308 11494.36 100.16 56823.18 88888.00 2018-11-04 07:08:28.413 308 11494.25 100.22 56823.20 88888.00 2018-11-04 07:08:28.913 308 11494.30 100.22 56823.27 88888.00 2018-11-04 07:08:29.413 308 11494.25 100.25 56823.20 88888.00 2018-11-04 07:08:29.913 308 11494.23 100.26 56823.23 88888.00 2018-11-04 07:08:30.413 308 11494.28 100.26 56823.29 88888.00 2018-11-04 07:08:30.913 308 11494.27 100.23 56823.29 88888.00 2018-11-04 07:08:31.413 308 11494.24 100.21 56823.31 88888.00 2018-11-04 07:08:31.913 308 11494.25 100.22 56823.26 88888.00 2018-11-04 07:08:32.413 308 11494.24 100.22 56823.22 88888.00 2018-11-04 07:08:32.913 308 11494.23 100.21 56823.16 88888.00 2018-11-04 07:08:33.413 308 11494.29 100.29 56823.16 88888.00 2018-11-04 07:08:33.913 308 11494.20 100.29 56823.20 88888.00 2018-11-04 07:08:34.413 308 11494.09 100.27 56823.21 88888.00 2018-11-04 07:08:34.913 308 11494.20 100.29 56823.23 88888.00 2018-11-04 07:08:35.413 308 11494.21 100.25 56823.20 88888.00 2018-11-04 07:08:35.913 308 11494.16 100.27 56823.25 88888.00 2018-11-04 07:08:36.413 308 11494.22 100.25 56823.22 88888.00 2018-11-04 07:08:36.913 308 11494.21 100.25 56823.15 88888.00 2018-11-04 07:08:37.413 308 11494.09 100.28 56823.16 88888.00 2018-11-04 07:08:37.913 308 11494.13 100.27 56823.16 88888.00 2018-11-04 07:08:38.413 308 11494.10 100.26 56823.19 88888.00 2018-11-04 07:08:38.913 308 11494.03 100.27 56823.21 88888.00 2018-11-04 07:08:39.413 308 11494.13 100.25 56823.18 88888.00 2018-11-04 07:08:39.913 308 11494.06 100.26 56823.13 88888.00 2018-11-04 07:08:40.413 308 11494.04 100.27 56823.13 88888.00 2018-11-04 07:08:40.913 308 11494.06 100.27 56823.14 88888.00 2018-11-04 07:08:41.413 308 11493.94 100.28 56823.14 88888.00 2018-11-04 07:08:41.913 308 11493.94 100.32 56823.12 88888.00 2018-11-04 07:08:42.413 308 11494.01 100.25 56823.09 88888.00 2018-11-04 07:08:42.913 308 11493.94 100.18 56823.05 88888.00 2018-11-04 07:08:43.413 308 11493.89 100.18 56823.08 88888.00 2018-11-04 07:08:43.913 308 11494.01 100.20 56823.06 88888.00 2018-11-04 07:08:44.413 308 11493.94 100.18 56823.05 88888.00 2018-11-04 07:08:44.913 308 11493.93 100.15 56823.06 88888.00 2018-11-04 07:08:45.413 308 11493.95 100.02 56823.06 88888.00 2018-11-04 07:08:45.913 308 11493.92 100.12 56823.07 88888.00 2018-11-04 07:08:46.413 308 11493.81 100.20 56823.08 88888.00 2018-11-04 07:08:46.913 308 11493.92 100.20 56823.02 88888.00 2018-11-04 07:08:47.413 308 11493.87 100.21 56822.99 88888.00 2018-11-04 07:08:47.913 308 11493.83 100.28 56822.97 88888.00 2018-11-04 07:08:48.413 308 11493.86 100.26 56823.00 88888.00 2018-11-04 07:08:48.913 308 11493.81 100.15 56823.00 88888.00 2018-11-04 07:08:49.413 308 11493.81 100.12 56822.95 88888.00 2018-11-04 07:08:49.913 308 11493.83 100.20 56822.94 88888.00 2018-11-04 07:08:50.404 308 11493.79 100.22 56822.90 88888.00 2018-11-04 07:08:50.904 308 11493.75 100.27 56822.87 88888.00 2018-11-04 07:08:51.404 308 11493.78 100.25 56822.84 88888.00 2018-11-04 07:08:51.904 308 11493.74 100.23 56822.77 88888.00 2018-11-04 07:08:52.404 308 11493.66 100.18 56822.82 88888.00 2018-11-04 07:08:52.904 308 11493.68 100.19 56822.80 88888.00 2018-11-04 07:08:53.404 308 11493.64 100.25 56822.81 88888.00 2018-11-04 07:08:53.904 308 11493.61 100.26 56822.84 88888.00 2018-11-04 07:08:54.404 308 11493.65 100.21 56822.78 88888.00 2018-11-04 07:08:54.904 308 11493.61 100.13 56822.65 88888.00 2018-11-04 07:08:55.404 308 11493.61 100.15 56822.70 88888.00 2018-11-04 07:08:55.904 308 11493.62 100.22 56822.76 88888.00 2018-11-04 07:08:56.404 308 11493.58 100.19 56822.69 88888.00 2018-11-04 07:08:56.904 308 11493.59 100.20 56822.70 88888.00 2018-11-04 07:08:57.404 308 11493.66 100.19 56822.64 88888.00 2018-11-04 07:08:57.904 308 11493.60 100.15 56822.59 88888.00 2018-11-04 07:08:58.404 308 11493.58 100.19 56822.57 88888.00 2018-11-04 07:08:58.904 308 11493.60 100.19 56822.56 88888.00 2018-11-04 07:08:59.404 308 11493.52 100.16 56822.52 88888.00 2018-11-04 07:08:59.904 308 11493.52 100.12 56822.45 88888.00 2018-11-04 07:09:00.404 308 11493.54 100.16 56822.41 88888.00 2018-11-04 07:09:00.904 308 11493.52 100.11 56822.39 88888.00 2018-11-04 07:09:01.404 308 11493.47 100.00 56822.38 88888.00 2018-11-04 07:09:01.904 308 11493.52 100.08 56822.36 88888.00 2018-11-04 07:09:02.404 308 11493.48 99.99 56822.28 88888.00 2018-11-04 07:09:02.904 308 11493.47 99.99 56822.29 88888.00 2018-11-04 07:09:03.404 308 11493.53 100.09 56822.29 88888.00 2018-11-04 07:09:03.904 308 11493.45 100.08 56822.26 88888.00 2018-11-04 07:09:04.404 308 11493.44 100.08 56822.20 88888.00 2018-11-04 07:09:04.904 308 11493.46 100.01 56822.14 88888.00 2018-11-04 07:09:05.404 308 11493.43 99.94 56822.12 88888.00 2018-11-04 07:09:05.904 308 11493.44 99.94 56822.17 88888.00 2018-11-04 07:09:06.404 308 11493.47 99.91 56822.19 88888.00 2018-11-04 07:09:06.904 308 11493.43 99.85 56822.13 88888.00 2018-11-04 07:09:07.904 308 11493.40 100.02 56822.07 88888.00 2018-11-04 07:09:08.404 308 11493.37 100.09 56821.99 88888.00 2018-11-04 07:09:08.904 308 11493.38 100.11 56822.01 88888.00 2018-11-04 07:09:09.404 308 11493.44 100.08 56822.07 88888.00 2018-11-04 07:09:09.904 308 11493.41 100.06 56822.03 88888.00 2018-11-04 07:09:10.404 308 11493.47 100.05 56821.99 88888.00 2018-11-04 07:09:10.904 308 11493.53 100.07 56821.96 88888.00 2018-11-04 07:09:11.404 308 11493.46 100.06 56821.97 88888.00 2018-11-04 07:09:11.904 308 11493.41 100.05 56821.98 88888.00 2018-11-04 07:09:12.404 308 11493.40 100.04 56821.92 88888.00 2018-11-04 07:09:12.904 308 11493.40 99.96 56821.92 88888.00 2018-11-04 07:09:13.404 308 11493.44 99.95 56821.97 88888.00 2018-11-04 07:09:13.904 308 11493.50 99.98 56821.94 88888.00 2018-11-04 07:09:14.404 308 11493.44 99.99 56821.93 88888.00 2018-11-04 07:09:14.904 308 11493.43 99.99 56821.93 88888.00 2018-11-04 07:09:15.404 308 11493.46 99.98 56821.91 88888.00 2018-11-04 07:09:15.904 308 11493.36 99.94 56821.97 88888.00 2018-11-04 07:09:16.404 308 11493.40 99.93 56821.96 88888.00 2018-11-04 07:09:16.904 308 11493.43 99.94 56821.94 88888.00 2018-11-04 07:09:17.404 308 11493.36 100.00 56821.93 88888.00 2018-11-04 07:09:17.904 308 11493.36 99.94 56821.91 88888.00 2018-11-04 07:09:18.404 308 11493.33 99.85 56821.82 88888.00 2018-11-04 07:09:18.904 308 11493.26 99.86 56821.81 88888.00 2018-11-04 07:09:19.404 308 11493.32 99.86 56821.87 88888.00 2018-11-04 07:09:19.904 308 11493.36 99.85 56821.88 88888.00 2018-11-04 07:09:20.404 308 11493.32 99.85 56821.91 88888.00 2018-11-04 07:09:20.904 308 11493.36 99.84 56821.86 88888.00 2018-11-04 07:09:21.404 308 11493.36 99.79 56821.81 88888.00 2018-11-04 07:09:21.904 308 11493.31 99.78 56821.82 88888.00 2018-11-04 07:09:22.404 308 11493.36 99.82 56821.85 88888.00 2018-11-04 07:09:22.904 308 11493.38 99.87 56821.85 88888.00 2018-11-04 07:09:23.404 308 11493.33 99.82 56821.87 88888.00 2018-11-04 07:09:23.904 308 11493.39 99.88 56821.94 88888.00 2018-11-04 07:09:24.404 308 11493.36 99.85 56821.99 88888.00 2018-11-04 07:09:24.904 308 11493.31 99.84 56821.99 88888.00 2018-11-04 07:09:25.404 308 11493.31 99.95 56821.98 88888.00 2018-11-04 07:09:25.904 308 11493.37 99.92 56821.96 88888.00 2018-11-04 07:09:26.404 308 11493.38 99.88 56821.92 88888.00 2018-11-04 07:09:26.904 308 11493.41 99.94 56821.93 88888.00 2018-11-04 07:09:27.404 308 11493.46 99.93 56821.97 88888.00 2018-11-04 07:09:27.904 308 11493.37 99.87 56822.01 88888.00 2018-11-04 07:09:28.404 308 11493.36 99.82 56821.97 88888.00 2018-11-04 07:09:28.904 308 11493.39 99.82 56822.00 88888.00 2018-11-04 07:09:29.404 308 11493.39 99.82 56822.00 88888.00 2018-11-04 07:09:29.904 308 11493.37 99.86 56821.97 88888.00 2018-11-04 07:09:30.404 308 11493.43 99.86 56821.98 88888.00 2018-11-04 07:09:30.904 308 11493.34 99.89 56821.94 88888.00 2018-11-04 07:09:31.404 308 11493.38 99.87 56821.97 88888.00 2018-11-04 07:09:31.904 308 11493.44 99.80 56821.99 88888.00 2018-11-04 07:09:32.404 308 11493.38 99.79 56822.01 88888.00 2018-11-04 07:09:32.904 308 11493.41 99.79 56822.04 88888.00 2018-11-04 07:09:33.404 308 11493.51 99.84 56822.04 88888.00 2018-11-04 07:09:33.904 308 11493.40 99.84 56822.01 88888.00 2018-11-04 07:09:34.404 308 11493.45 99.84 56822.03 88888.00 2018-11-04 07:09:34.904 308 11493.52 99.81 56822.12 88888.00 2018-11-04 07:09:35.404 308 11493.50 99.75 56822.10 88888.00 2018-11-04 07:09:35.904 308 11493.48 99.79 56822.05 88888.00 2018-11-04 07:09:36.404 308 11493.50 99.80 56822.05 88888.00 2018-11-04 07:09:36.904 308 11493.45 99.75 56822.12 88888.00 2018-11-04 07:09:37.404 308 11493.52 99.79 56822.14 88888.00 2018-11-04 07:09:37.904 308 11493.58 99.84 56822.13 88888.00 2018-11-04 07:09:38.404 308 11493.50 99.78 56822.11 88888.00 2018-11-04 07:09:38.904 308 11493.51 99.72 56822.17 88888.00 2018-11-04 07:09:39.404 308 11493.53 99.66 56822.13 88888.00 2018-11-04 07:09:39.904 308 11493.51 99.68 56822.14 88888.00 2018-11-04 07:09:40.404 308 11493.54 99.72 56822.25 88888.00 2018-11-04 07:09:40.904 308 11493.62 99.73 56822.23 88888.00 2018-11-04 07:09:41.404 308 11493.57 99.74 56822.18 88888.00 2018-11-04 07:09:41.904 308 11493.62 99.71 56822.19 88888.00 2018-11-04 07:09:42.404 308 11493.62 99.73 56822.25 88888.00 2018-11-04 07:09:42.904 308 11493.54 99.75 56822.24 88888.00 2018-11-04 07:09:43.404 308 11493.54 99.84 56822.19 88888.00 2018-11-04 07:09:43.904 308 11493.62 99.80 56822.25 88888.00 2018-11-04 07:09:44.404 308 11493.65 99.75 56822.31 88888.00 2018-11-04 07:09:44.904 308 11493.62 99.74 56822.30 88888.00 2018-11-04 07:09:45.404 308 11493.62 99.61 56822.29 88888.00 2018-11-04 07:09:45.904 308 11493.57 99.59 56822.35 88888.00 2018-11-04 07:09:46.404 308 11493.58 99.74 56822.39 88888.00 2018-11-04 07:09:46.904 308 11493.57 99.74 56822.43 88888.00 2018-11-04 07:09:47.404 308 11493.57 99.73 56822.45 88888.00 2018-11-04 07:09:47.904 308 11493.62 99.75 56822.42 88888.00 2018-11-04 07:09:48.404 308 11493.66 99.66 56822.45 88888.00 2018-11-04 07:09:48.904 308 11493.64 99.70 56822.46 88888.00 2018-11-04 07:09:49.404 308 11493.65 99.71 56822.44 88888.00 2018-11-04 07:09:49.904 308 11493.68 99.70 56822.46 88888.00 2018-11-04 07:09:50.404 308 11493.62 99.73 56822.49 88888.00 2018-11-04 07:09:51.404 308 11493.68 99.71 56822.51 88888.00 2018-11-04 07:09:51.904 308 11493.65 99.68 56822.54 88888.00 2018-11-04 07:09:52.404 308 11493.67 99.74 56822.58 88888.00 2018-11-04 07:09:52.904 308 11493.68 99.75 56822.57 88888.00 2018-11-04 07:09:53.404 308 11493.67 99.71 56822.52 88888.00 2018-11-04 07:09:53.904 308 11493.69 99.73 56822.59 88888.00 2018-11-04 07:09:54.404 308 11493.75 99.74 56822.61 88888.00 2018-11-04 07:09:54.904 308 11493.69 99.73 56822.61 88888.00 2018-11-04 07:09:55.404 308 11493.69 99.71 56822.63 88888.00 2018-11-04 07:09:55.904 308 11493.78 99.72 56822.59 88888.00 2018-11-04 07:09:56.404 308 11493.71 99.68 56822.56 88888.00 2018-11-04 07:09:56.904 308 11493.71 99.66 56822.52 88888.00 2018-11-04 07:09:57.404 308 11493.73 99.67 56822.55 88888.00 2018-11-04 07:09:57.904 308 11493.72 99.74 56822.59 88888.00 2018-11-04 07:09:58.404 308 11493.73 99.74 56822.62 88888.00 2018-11-04 07:09:58.904 308 11493.80 99.74 56822.57 88888.00 2018-11-04 07:09:59.404 308 11493.76 99.74 56822.58 88888.00 2018-11-04 07:09:59.904 308 11493.75 99.77 56822.57 88888.00 2018-11-04 07:10:00.404 308 11493.79 99.74 56822.59 88888.00 2018-11-04 07:10:00.904 308 11493.74 99.73 56822.51 88888.00 2018-11-04 07:10:01.404 308 11493.71 99.72 56822.46 88888.00 2018-11-04 07:10:01.904 308 11493.80 99.71 56822.52 88888.00 2018-11-04 07:10:02.404 308 11493.76 99.70 56822.59 88888.00 2018-11-04 07:10:02.904 308 11493.81 99.74 56822.65 88888.00 2018-11-04 07:10:03.404 308 11493.89 99.73 56822.65 88888.00 2018-11-04 07:10:03.904 308 11493.94 99.78 56822.65 88888.00 2018-11-04 07:10:04.404 308 11493.93 99.79 56822.63 88888.00 2018-11-04 07:10:04.904 308 11493.93 99.78 56822.57 88888.00 2018-11-04 07:10:05.404 308 11493.82 99.74 56822.51 88888.00 2018-11-04 07:10:05.904 308 11493.82 99.72 56822.56 88888.00 2018-11-04 07:10:06.404 308 11493.93 99.74 56822.56 88888.00 2018-11-04 07:10:06.904 308 11493.89 99.73 56822.45 88888.00 2018-11-04 07:10:07.404 308 11493.89 99.71 56822.46 88888.00 2018-11-04 07:10:07.904 308 11493.93 99.74 56822.46 88888.00 2018-11-04 07:10:08.404 308 11493.87 99.72 56822.50 88888.00 2018-11-04 07:10:08.904 308 11493.87 99.67 56822.54 88888.00 2018-11-04 07:10:09.404 308 11493.94 99.64 56822.54 88888.00 2018-11-04 07:10:09.904 308 11493.92 99.62 56822.52 88888.00 2018-11-04 07:10:10.404 308 11493.90 99.66 56822.56 88888.00 2018-11-04 07:10:10.904 308 11494.00 99.65 56822.59 88888.00 2018-11-04 07:10:11.404 308 11493.96 99.64 56822.59 88888.00 2018-11-04 07:10:11.904 308 11493.93 99.60 56822.51 88888.00 2018-11-04 07:10:12.404 308 11494.02 99.58 56822.48 88888.00 2018-11-04 07:10:12.904 308 11493.97 99.57 56822.49 88888.00 2018-11-04 07:10:13.404 308 11494.00 99.58 56822.50 88888.00 2018-11-04 07:10:13.904 308 11494.03 99.65 56822.51 88888.00 2018-11-04 07:10:14.404 308 11493.96 99.64 56822.51 88888.00 2018-11-04 07:10:14.904 308 11493.97 99.65 56822.46 88888.00 2018-11-04 07:10:15.404 308 11494.01 99.64 56822.49 88888.00 2018-11-04 07:10:15.904 308 11494.01 99.61 56822.48 88888.00 2018-11-04 07:10:16.404 308 11494.01 99.64 56822.48 88888.00 2018-11-04 07:10:16.904 308 11494.07 99.65 56822.49 88888.00 2018-11-04 07:10:17.404 308 11494.04 99.62 56822.52 88888.00 2018-11-04 07:10:17.904 308 11494.09 99.57 56822.54 88888.00 2018-11-04 07:10:18.404 308 11494.09 99.62 56822.48 88888.00 2018-11-04 07:10:18.904 308 11494.02 99.61 56822.46 88888.00 2018-11-04 07:10:19.404 308 11494.04 99.64 56822.50 88888.00 2018-11-04 07:10:19.904 308 11494.13 99.65 56822.50 88888.00 2018-11-04 07:10:20.404 308 11494.08 99.61 56822.51 88888.00 2018-11-04 07:10:20.904 308 11494.09 99.64 56822.54 88888.00 2018-11-04 07:10:21.404 308 11494.17 99.62 56822.56 88888.00 2018-11-04 07:10:21.904 308 11494.10 99.62 56822.50 88888.00 2018-11-04 07:10:22.404 308 11494.09 99.55 56822.45 88888.00 2018-11-04 07:10:22.904 308 11494.13 99.46 56822.42 88888.00 2018-11-04 07:10:23.404 308 11494.07 99.55 56822.50 88888.00 2018-11-04 07:10:23.904 308 11494.10 99.59 56822.56 88888.00 2018-11-04 07:10:24.404 308 11494.16 99.57 56822.52 88888.00 2018-11-04 07:10:24.904 308 11494.16 99.55 56822.51 88888.00 2018-11-04 07:10:25.404 308 11494.16 99.55 56822.49 88888.00 2018-11-04 07:10:25.904 308 11494.21 99.52 56822.50 88888.00 2018-11-04 07:10:26.404 308 11494.14 99.53 56822.49 88888.00 2018-11-04 07:10:26.904 308 11494.15 99.55 56822.50 88888.00 2018-11-04 07:10:27.404 308 11494.23 99.51 56822.54 88888.00 2018-11-04 07:10:27.904 308 11494.23 99.50 56822.57 88888.00 2018-11-04 07:10:28.404 308 11494.20 99.55 56822.56 88888.00 2018-11-04 07:10:28.904 308 11494.20 99.59 56822.57 88888.00 2018-11-04 07:10:29.404 308 11494.16 99.60 56822.54 88888.00 2018-11-04 07:10:29.904 308 11494.17 99.54 56822.57 88888.00 2018-11-04 07:10:30.404 308 11494.23 99.52 56822.54 88888.00 2018-11-04 07:10:30.904 308 11494.22 99.53 56822.56 88888.00 2018-11-04 07:10:31.404 308 11494.15 99.59 56822.51 88888.00 2018-11-04 07:10:31.904 308 11494.18 99.60 56822.54 88888.00 2018-11-04 07:10:32.904 308 11494.23 99.59 56822.58 88888.00 2018-11-04 07:10:33.404 308 11494.29 99.59 56822.61 88888.00 2018-11-04 07:10:33.904 308 11494.24 99.55 56822.56 88888.00 2018-11-04 07:10:34.404 308 11494.24 99.55 56822.57 88888.00 2018-11-04 07:10:34.904 308 11494.34 99.59 56822.63 88888.00 2018-11-04 07:10:35.404 308 11494.34 99.60 56822.67 88888.00 2018-11-04 07:10:35.904 308 11494.32 99.58 56822.63 88888.00 2018-11-04 07:10:36.404 308 11494.38 99.53 56822.62 88888.00 2018-11-04 07:10:36.904 308 11494.30 99.52 56822.59 88888.00 2018-11-04 07:10:37.404 308 11494.32 99.48 56822.59 88888.00 2018-11-04 07:10:37.904 308 11494.35 99.52 56822.59 88888.00 2018-11-04 07:10:38.404 308 11494.34 99.50 56822.58 88888.00 2018-11-04 07:10:38.904 308 11494.31 99.55 56822.57 88888.00 2018-11-04 07:10:39.404 308 11494.41 99.55 56822.59 88888.00 2018-11-04 07:10:39.904 308 11494.41 99.50 56822.62 88888.00 2018-11-04 07:10:40.404 308 11494.38 99.48 56822.64 88888.00 2018-11-04 07:10:40.904 308 11494.43 99.45 56822.67 88888.00 2018-11-04 07:10:41.404 308 11494.39 99.43 56822.65 88888.00 2018-11-04 07:10:41.904 308 11494.37 99.47 56822.64 88888.00 2018-11-04 07:10:42.404 308 11494.44 99.46 56822.71 88888.00 2018-11-04 07:10:42.904 308 11494.39 99.43 56822.73 88888.00 2018-11-04 07:10:43.404 308 11494.37 99.46 56822.73 88888.00 2018-11-04 07:10:43.904 308 11494.45 99.43 56822.78 88888.00 2018-11-04 07:10:44.404 308 11494.44 99.41 56822.75 88888.00 2018-11-04 07:10:44.904 308 11494.43 99.44 56822.78 88888.00 2018-11-04 07:10:45.404 308 11494.51 99.43 56822.77 88888.00 2018-11-04 07:10:45.904 308 11494.50 99.41 56822.80 88888.00 2018-11-04 07:10:46.404 308 11494.38 99.43 56822.81 88888.00 2018-11-04 07:10:46.904 308 11494.45 99.48 56822.81 88888.00 2018-11-04 07:10:47.404 308 11494.45 99.47 56822.81 88888.00 2018-11-04 07:10:47.905 308 11494.41 99.47 56822.86 88888.00 2018-11-04 07:10:48.405 308 11494.50 99.46 56822.89 88888.00 2018-11-04 07:10:48.905 308 11494.52 99.39 56822.88 88888.00 2018-11-04 07:10:49.405 308 11494.57 99.45 56822.89 88888.00 2018-11-04 07:10:49.905 308 11494.60 99.52 56822.94 88888.00 2018-11-04 07:10:50.405 308 11494.57 99.51 56822.94 88888.00 2018-11-04 07:10:50.905 308 11494.55 99.46 56823.03 88888.00 2018-11-04 07:10:51.405 308 11494.59 99.46 56823.03 88888.00 2018-11-04 07:10:51.905 308 11494.58 99.40 56822.95 88888.00 2018-11-04 07:10:52.405 308 11494.56 99.44 56822.93 88888.00 2018-11-04 07:10:52.905 308 11494.65 99.45 56822.97 88888.00 2018-11-04 07:10:53.405 308 11494.60 99.46 56822.99 88888.00 2018-11-04 07:10:53.905 308 11494.57 99.45 56822.99 88888.00 2018-11-04 07:10:54.405 308 11494.60 99.47 56823.06 88888.00 2018-11-04 07:10:54.905 308 11494.66 99.47 56823.09 88888.00 2018-11-04 07:10:55.405 308 11494.63 99.44 56823.06 88888.00 2018-11-04 07:10:55.905 308 11494.63 99.46 56823.03 88888.00 2018-11-04 07:10:56.405 308 11494.64 99.40 56823.05 88888.00 2018-11-04 07:10:56.905 308 11494.62 99.38 56823.05 88888.00 2018-11-04 07:10:57.405 308 11494.70 99.31 56823.08 88888.00 2018-11-04 07:10:57.905 308 11494.71 99.36 56823.08 88888.00 2018-11-04 07:10:58.405 308 11494.64 99.38 56823.14 88888.00 2018-11-04 07:10:58.905 308 11494.65 99.39 56823.14 88888.00 2018-11-04 07:10:59.405 308 11494.69 99.44 56823.21 88888.00 2018-11-04 07:10:59.905 308 11494.67 99.40 56823.18 88888.00 2018-11-04 07:11:00.405 308 11494.66 99.41 56823.20 88888.00 2018-11-04 07:11:00.905 308 11494.64 99.44 56823.16 88888.00 2018-11-04 07:11:01.405 308 11494.63 99.47 56823.20 88888.00 2018-11-04 07:11:01.905 308 11494.71 99.47 56823.28 88888.00 2018-11-04 07:11:02.405 308 11494.67 99.45 56823.20 88888.00 2018-11-04 07:11:02.905 308 11494.70 99.44 56823.20 88888.00 2018-11-04 07:11:03.405 308 11494.72 99.46 56823.28 88888.00 2018-11-04 07:11:04.405 308 11494.65 99.53 56823.28 88888.00 2018-11-04 07:11:04.905 308 11494.72 99.50 56823.33 88888.00 2018-11-04 07:11:05.405 308 11494.76 99.48 56823.33 88888.00 2018-11-04 07:11:05.905 308 11494.70 99.47 56823.29 88888.00 2018-11-04 07:11:06.405 308 11494.79 99.44 56823.29 88888.00 2018-11-04 07:11:06.905 308 11494.79 99.46 56823.34 88888.00 2018-11-04 07:11:07.405 308 11494.76 99.46 56823.34 88888.00 2018-11-04 07:11:07.905 308 11494.82 99.44 56823.36 88888.00 2018-11-04 07:11:08.405 308 11494.83 99.41 56823.38 88888.00 2018-11-04 07:11:08.905 308 11494.76 99.46 56823.41 88888.00 2018-11-04 07:11:09.405 308 11494.78 99.48 56823.47 88888.00 2018-11-04 07:11:09.905 308 11494.76 99.44 56823.50 88888.00 2018-11-04 07:11:10.405 308 11494.80 99.44 56823.50 88888.00 2018-11-04 07:11:10.905 308 11494.86 99.48 56823.51 88888.00 2018-11-04 07:11:11.405 308 11494.85 99.52 56823.51 88888.00 2018-11-04 07:11:11.905 308 11494.84 99.48 56823.51 88888.00 2018-11-04 07:11:12.405 308 11494.85 99.50 56823.48 88888.00 2018-11-04 07:11:12.905 308 11494.83 99.47 56823.51 88888.00 2018-11-04 07:11:13.405 308 11494.75 99.47 56823.54 88888.00 2018-11-04 07:11:13.905 308 11494.78 99.50 56823.58 88888.00 2018-11-04 07:11:14.405 308 11494.77 99.51 56823.54 88888.00 2018-11-04 07:11:14.905 308 11494.67 99.47 56823.55 88888.00 2018-11-04 07:11:15.405 308 11494.76 99.52 56823.57 88888.00 2018-11-04 07:11:15.905 308 11494.80 99.50 56823.61 88888.00 2018-11-04 07:11:16.405 308 11494.78 99.47 56823.65 88888.00 2018-11-04 07:11:16.905 308 11494.79 99.48 56823.58 88888.00 2018-11-04 07:11:17.405 308 11494.77 99.48 56823.63 88888.00 2018-11-04 07:11:17.905 308 11494.79 99.47 56823.66 88888.00 2018-11-04 07:11:18.405 308 11494.86 99.40 56823.64 88888.00 2018-11-04 07:11:18.905 308 11494.83 99.34 56823.65 88888.00 2018-11-04 07:11:19.405 308 11494.76 99.39 56823.63 88888.00 2018-11-04 07:11:19.905 308 11494.77 99.48 56823.72 88888.00 2018-11-04 07:11:20.405 308 11494.82 99.47 56823.73 88888.00 2018-11-04 07:11:20.905 308 11494.77 99.38 56823.70 88888.00 2018-11-04 07:11:21.405 308 11494.77 99.39 56823.66 88888.00 2018-11-04 07:11:21.905 308 11494.80 99.38 56823.68 88888.00 2018-11-04 07:11:22.405 308 11494.80 99.26 56823.72 88888.00 2018-11-04 07:11:22.905 308 11494.80 99.30 56823.79 88888.00 2018-11-04 07:11:23.405 308 11494.87 99.26 56823.83 88888.00 2018-11-04 07:11:23.905 308 11494.82 99.37 56823.76 88888.00 2018-11-04 07:11:24.405 308 11494.82 99.44 56823.78 88888.00 2018-11-04 07:11:24.905 308 11494.83 99.51 56823.79 88888.00 2018-11-04 07:11:25.405 308 11494.76 99.51 56823.82 88888.00 2018-11-04 07:11:25.905 308 11494.83 99.47 56823.73 88888.00 2018-11-04 07:11:26.405 308 11494.89 99.31 56823.68 88888.00 2018-11-04 07:11:26.905 308 11494.83 99.37 56823.74 88888.00 2018-11-04 07:11:27.405 308 11494.86 99.45 56823.78 88888.00 2018-11-04 07:11:27.905 308 11494.91 99.39 56823.76 88888.00 2018-11-04 07:11:28.405 308 11494.78 99.40 56823.73 88888.00 2018-11-04 07:11:28.905 308 11494.82 99.46 56823.77 88888.00 2018-11-04 07:11:29.405 308 11494.86 99.51 56823.76 88888.00 2018-11-04 07:11:29.905 308 11494.79 99.54 56823.72 88888.00 2018-11-04 07:11:30.405 308 11494.84 99.53 56823.70 88888.00 2018-11-04 07:11:30.905 308 11494.86 99.51 56823.71 88888.00 2018-11-04 07:11:31.405 308 11494.78 99.47 56823.71 88888.00 2018-11-04 07:11:31.905 308 11494.80 99.48 56823.77 88888.00 2018-11-04 07:11:32.405 308 11494.85 99.51 56823.76 88888.00 2018-11-04 07:11:32.905 308 11494.83 99.57 56823.71 88888.00 2018-11-04 07:11:33.405 308 11494.82 99.55 56823.70 88888.00 2018-11-04 07:11:33.905 308 11494.92 99.58 56823.67 88888.00 2018-11-04 07:11:34.405 308 11494.90 99.65 56823.65 88888.00 2018-11-04 07:11:34.905 308 11494.92 99.64 56823.72 88888.00 2018-11-04 07:11:35.905 308 11494.91 99.58 56823.78 88888.00 2018-11-04 07:11:36.405 308 11494.87 99.59 56823.80 88888.00 2018-11-04 07:11:36.905 308 11494.96 99.58 56823.80 88888.00 2018-11-04 07:11:37.405 308 11494.91 99.55 56823.74 88888.00 2018-11-04 07:11:37.905 308 11494.85 99.51 56823.78 88888.00 2018-11-04 07:11:38.405 308 11494.93 99.50 56823.78 88888.00 2018-11-04 07:11:38.905 308 11494.87 99.54 56823.76 88888.00 2018-11-04 07:11:39.405 308 11494.86 99.59 56823.73 88888.00 2018-11-04 07:11:39.905 308 11494.94 99.57 56823.76 88888.00 2018-11-04 07:11:40.405 308 11494.85 99.54 56823.79 88888.00 2018-11-04 07:11:40.905 308 11494.90 99.59 56823.83 88888.00 2018-11-04 07:11:41.405 308 11495.01 99.57 56823.78 88888.00 2018-11-04 07:11:41.905 308 11494.99 99.53 56823.77 88888.00 2018-11-04 07:11:42.405 308 11494.99 99.52 56823.74 88888.00 2018-11-04 07:11:42.905 308 11494.98 99.47 56823.79 88888.00 2018-11-04 07:11:43.405 308 11494.89 99.44 56823.84 88888.00 2018-11-04 07:11:43.905 308 11494.87 99.48 56823.82 88888.00 2018-11-04 07:11:44.405 308 11494.94 99.50 56823.78 88888.00 2018-11-04 07:11:44.905 308 11494.92 99.50 56823.74 88888.00 2018-11-04 07:11:45.905 308 11494.93 99.54 56823.76 88888.00 2018-11-04 07:11:46.405 308 11494.91 99.51 56823.67 88888.00 2018-11-04 07:11:46.905 308 11494.92 99.47 56823.68 88888.00 2018-11-04 07:11:47.405 308 11494.92 99.52 56823.68 88888.00 2018-11-04 07:11:47.905 308 11494.87 99.50 56823.68 88888.00 2018-11-04 07:11:48.405 308 11494.85 99.48 56823.68 88888.00 2018-11-04 07:11:48.905 308 11494.93 99.47 56823.66 88888.00 2018-11-04 07:11:49.405 308 11494.92 99.50 56823.66 88888.00 2018-11-04 07:11:49.905 308 11494.96 99.51 56823.66 88888.00 2018-11-04 07:11:50.405 308 11495.01 99.48 56823.67 88888.00 2018-11-04 07:11:50.905 308 11494.94 99.46 56823.68 88888.00 2018-11-04 07:11:51.405 308 11494.92 99.46 56823.70 88888.00 2018-11-04 07:11:51.905 308 11494.97 99.47 56823.71 88888.00 2018-11-04 07:11:52.405 308 11494.97 99.44 56823.71 88888.00 2018-11-04 07:11:52.905 308 11494.97 99.46 56823.70 88888.00 2018-11-04 07:11:53.405 308 11495.01 99.47 56823.71 88888.00 2018-11-04 07:11:53.905 308 11494.96 99.44 56823.74 88888.00 2018-11-04 07:11:54.405 308 11494.94 99.46 56823.74 88888.00 2018-11-04 07:11:54.905 308 11494.98 99.44 56823.72 88888.00 2018-11-04 07:11:55.405 308 11494.92 99.47 56823.77 88888.00 2018-11-04 07:11:55.905 308 11494.94 99.44 56823.68 88888.00 2018-11-04 07:11:56.405 308 11495.00 99.41 56823.70 88888.00 2018-11-04 07:11:56.905 308 11494.97 99.41 56823.68 88888.00 2018-11-04 07:11:57.405 308 11494.98 99.41 56823.70 88888.00 2018-11-04 07:11:57.905 308 11495.06 99.43 56823.67 88888.00 2018-11-04 07:11:58.405 308 11495.01 99.40 56823.67 88888.00 2018-11-04 07:11:58.905 308 11494.97 99.44 56823.65 88888.00 2018-11-04 07:11:59.405 308 11495.01 99.45 56823.64 88888.00 2018-11-04 07:11:59.905 308 11495.00 99.45 56823.67 88888.00 2018-11-04 07:12:00.405 308 11495.00 99.43 56823.71 88888.00 2018-11-04 07:12:00.905 308 11495.01 99.46 56823.67 88888.00 2018-11-04 07:12:01.405 308 11494.94 99.43 56823.65 88888.00 2018-11-04 07:12:01.905 308 11494.93 99.47 56823.70 88888.00 2018-11-04 07:12:02.405 308 11495.04 99.46 56823.70 88888.00 2018-11-04 07:12:02.905 308 11494.98 99.43 56823.76 88888.00 2018-11-04 07:12:03.405 308 11494.97 99.41 56823.77 88888.00 2018-11-04 07:12:03.905 308 11495.03 99.43 56823.70 88888.00 2018-11-04 07:12:04.405 308 11495.03 99.40 56823.70 88888.00 2018-11-04 07:12:04.905 308 11494.93 99.39 56823.71 88888.00 2018-11-04 07:12:05.405 308 11495.01 99.34 56823.68 88888.00 2018-11-04 07:12:05.905 308 11495.01 99.32 56823.67 88888.00 2018-11-04 07:12:06.405 308 11494.97 99.34 56823.67 88888.00 2018-11-04 07:12:06.905 308 11495.01 99.36 56823.70 88888.00 2018-11-04 07:12:07.405 308 11495.01 99.26 56823.66 88888.00 2018-11-04 07:12:07.905 308 11494.92 99.28 56823.65 88888.00 2018-11-04 07:12:08.405 308 11494.93 99.32 56823.67 88888.00 2018-11-04 07:12:08.905 308 11494.94 99.34 56823.72 88888.00 2018-11-04 07:12:09.405 308 11494.90 99.36 56823.74 88888.00 2018-11-04 07:12:09.905 308 11494.93 99.37 56823.78 88888.00 2018-11-04 07:12:10.405 308 11494.93 99.34 56823.74 88888.00 2018-11-04 07:12:10.905 308 11494.85 99.32 56823.73 88888.00 2018-11-04 07:12:11.405 308 11494.90 99.28 56823.70 88888.00 2018-11-04 07:12:11.905 308 11494.90 99.26 56823.70 88888.00 2018-11-04 07:12:12.405 308 11494.90 99.30 56823.66 88888.00 2018-11-04 07:12:12.905 308 11494.96 99.28 56823.71 88888.00 2018-11-04 07:12:13.405 308 11494.96 99.26 56823.68 88888.00 2018-11-04 07:12:13.905 308 11494.90 99.27 56823.72 88888.00 2018-11-04 07:12:14.405 308 11494.99 99.19 56823.76 88888.00 2018-11-04 07:12:14.905 308 11495.05 99.18 56823.74 88888.00 2018-11-04 07:12:15.405 308 11494.91 99.27 56823.72 88888.00 2018-11-04 07:12:15.905 308 11494.92 99.31 56823.74 88888.00 2018-11-04 07:12:16.405 308 11494.91 99.27 56823.70 88888.00 2018-11-04 07:12:17.405 308 11494.97 99.28 56823.77 88888.00 2018-11-04 07:12:17.905 308 11494.98 99.24 56823.82 88888.00 2018-11-04 07:12:18.405 308 11494.87 99.21 56823.83 88888.00 2018-11-04 07:12:18.905 308 11494.92 99.23 56823.73 88888.00 2018-11-04 07:12:19.405 308 11494.92 99.20 56823.77 88888.00 2018-11-04 07:12:19.905 308 11494.84 99.24 56823.79 88888.00 2018-11-04 07:12:20.405 308 11494.93 99.25 56823.84 88888.00 2018-11-04 07:12:20.905 308 11494.89 99.25 56823.80 88888.00 2018-11-04 07:12:21.405 308 11494.86 99.25 56823.80 88888.00 2018-11-04 07:12:21.905 308 11494.92 99.25 56823.83 88888.00 2018-11-04 07:12:22.405 308 11494.91 99.26 56823.82 88888.00 2018-11-04 07:12:22.905 308 11494.83 99.25 56823.77 88888.00 2018-11-04 07:12:23.405 308 11494.87 99.26 56823.72 88888.00 2018-11-04 07:12:23.905 308 11494.92 99.24 56823.73 88888.00 2018-11-04 07:12:24.405 308 11494.92 99.21 56823.77 88888.00 2018-11-04 07:12:24.905 308 11494.87 99.23 56823.77 88888.00 2018-11-04 07:12:25.405 308 11494.89 99.26 56823.68 88888.00 2018-11-04 07:12:25.905 308 11494.83 99.32 56823.71 88888.00 2018-11-04 07:12:26.405 308 11494.91 99.25 56823.76 88888.00 2018-11-04 07:12:26.905 308 11494.99 99.18 56823.74 88888.00 2018-11-04 07:12:27.405 308 11494.89 99.18 56823.73 88888.00 2018-11-04 07:12:27.905 308 11494.91 99.24 56823.70 88888.00 2018-11-04 07:12:28.405 308 11494.91 99.23 56823.73 88888.00 2018-11-04 07:12:28.905 308 11494.85 99.24 56823.79 88888.00 2018-11-04 07:12:29.405 308 11494.85 99.24 56823.73 88888.00 2018-11-04 07:12:29.905 308 11494.89 99.19 56823.72 88888.00 2018-11-04 07:12:30.405 308 11494.85 99.19 56823.74 88888.00 2018-11-04 07:12:30.905 308 11494.87 99.24 56823.67 88888.00 2018-11-04 07:12:31.405 308 11494.90 99.23 56823.67 88888.00 2018-11-04 07:12:31.905 308 11494.85 99.25 56823.73 88888.00 2018-11-04 07:12:32.405 308 11494.89 99.25 56823.71 88888.00 2018-11-04 07:12:32.905 308 11494.94 99.26 56823.72 88888.00 2018-11-04 07:12:33.405 308 11494.85 99.23 56823.72 88888.00 2018-11-04 07:12:33.905 308 11494.84 99.23 56823.71 88888.00 2018-11-04 07:12:34.405 308 11494.89 99.24 56823.72 88888.00 2018-11-04 07:12:34.905 308 11494.89 99.25 56823.74 88888.00 2018-11-04 07:12:35.405 308 11494.92 99.25 56823.76 88888.00 2018-11-04 07:12:35.905 308 11494.94 99.20 56823.76 88888.00 2018-11-04 07:12:36.405 308 11494.85 99.21 56823.78 88888.00 2018-11-04 07:12:36.905 308 11494.87 99.20 56823.74 88888.00 2018-11-04 07:12:37.406 308 11494.96 99.17 56823.77 88888.00 2018-11-04 07:12:37.906 308 11494.85 99.14 56823.73 88888.00 2018-11-04 07:12:38.406 308 11494.85 99.21 56823.71 88888.00 2018-11-04 07:12:38.906 308 11494.89 99.21 56823.67 88888.00 2018-11-04 07:12:39.406 308 11494.82 99.18 56823.71 88888.00 2018-11-04 07:12:39.906 308 11494.78 99.20 56823.73 88888.00 2018-11-04 07:12:40.406 308 11494.90 99.25 56823.76 88888.00 2018-11-04 07:12:40.906 308 11494.82 99.30 56823.78 88888.00 2018-11-04 07:12:41.406 308 11494.86 99.27 56823.76 88888.00 2018-11-04 07:12:41.906 308 11494.90 99.20 56823.76 88888.00 2018-11-04 07:12:42.406 308 11494.89 99.18 56823.73 88888.00 2018-11-04 07:12:42.906 308 11494.85 99.23 56823.78 88888.00 2018-11-04 07:12:43.406 308 11494.82 99.23 56823.77 88888.00 2018-11-04 07:12:43.906 308 11494.80 99.18 56823.79 88888.00 2018-11-04 07:12:44.406 308 11494.79 99.18 56823.79 88888.00 2018-11-04 07:12:44.906 308 11494.85 99.17 56823.78 88888.00 2018-11-04 07:12:45.406 308 11494.80 99.19 56823.76 88888.00 2018-11-04 07:12:45.906 308 11494.83 99.30 56823.71 88888.00 2018-11-04 07:12:46.906 308 11494.76 99.16 56823.72 88888.00 2018-11-04 07:12:47.406 308 11494.79 99.14 56823.67 88888.00 2018-11-04 07:12:47.906 308 11494.79 99.11 56823.63 88888.00 2018-11-04 07:12:48.406 308 11494.75 99.13 56823.65 88888.00 2018-11-04 07:12:48.906 308 11494.73 99.13 56823.66 88888.00 2018-11-04 07:12:49.406 308 11494.80 99.10 56823.67 88888.00 2018-11-04 07:12:49.906 308 11494.76 99.13 56823.67 88888.00 2018-11-04 07:12:50.406 308 11494.76 99.14 56823.70 88888.00 2018-11-04 07:12:50.906 308 11494.83 99.19 56823.70 88888.00 2018-11-04 07:12:51.406 308 11494.73 99.17 56823.72 88888.00 2018-11-04 07:12:51.906 308 11494.71 99.13 56823.67 88888.00 2018-11-04 07:12:52.406 308 11494.80 99.05 56823.65 88888.00 2018-11-04 07:12:52.906 308 11494.70 99.05 56823.58 88888.00 2018-11-04 07:12:53.406 308 11494.72 99.05 56823.60 88888.00 2018-11-04 07:12:53.906 308 11494.76 99.10 56823.60 88888.00 2018-11-04 07:12:54.406 308 11494.70 99.07 56823.63 88888.00 2018-11-04 07:12:54.906 308 11494.71 99.05 56823.61 88888.00 2018-11-04 07:12:55.406 308 11494.71 99.03 56823.59 88888.00 2018-11-04 07:12:55.906 308 11494.60 99.00 56823.64 88888.00 2018-11-04 07:12:56.906 308 11494.71 99.05 56823.67 88888.00 2018-11-04 07:12:57.406 308 11494.69 99.06 56823.60 88888.00 2018-11-04 07:12:57.906 308 11494.72 99.11 56823.57 88888.00 2018-11-04 07:12:58.406 308 11494.73 99.07 56823.54 88888.00 2018-11-04 07:12:58.906 308 11494.70 99.00 56823.46 88888.00 2018-11-04 07:12:59.406 308 11494.71 99.00 56823.48 88888.00 2018-11-04 07:12:59.906 308 11494.73 99.02 56823.51 88888.00 2018-11-04 07:13:00.406 308 11494.66 99.00 56823.50 88888.00 2018-11-04 07:13:00.906 308 11494.62 99.02 56823.50 88888.00 2018-11-04 07:13:01.406 308 11494.66 99.03 56823.52 88888.00 2018-11-04 07:13:01.906 308 11494.64 99.05 56823.50 88888.00 2018-11-04 07:13:02.406 308 11494.62 99.05 56823.48 88888.00 2018-11-04 07:13:02.906 308 11494.66 99.05 56823.51 88888.00 2018-11-04 07:13:03.406 308 11494.64 99.05 56823.50 88888.00 2018-11-04 07:13:03.906 308 11494.62 99.05 56823.53 88888.00 2018-11-04 07:13:04.406 308 11494.64 99.02 56823.53 88888.00 2018-11-04 07:13:04.906 308 11494.57 99.03 56823.48 88888.00 2018-11-04 07:13:05.406 308 11494.53 99.05 56823.45 88888.00 2018-11-04 07:13:05.906 308 11494.62 99.06 56823.41 88888.00 2018-11-04 07:13:06.406 308 11494.58 98.90 56823.41 88888.00 2018-11-04 07:13:06.906 308 11494.55 98.82 56823.42 88888.00 2018-11-04 07:13:07.406 308 11494.62 98.78 56823.41 88888.00 2018-11-04 07:13:07.906 308 11494.57 98.64 56823.35 88888.00 2018-11-04 07:13:08.406 308 11494.51 98.70 56823.32 88888.00 2018-11-04 07:13:08.906 308 11494.56 98.71 56823.36 88888.00 2018-11-04 07:13:09.406 308 11494.50 98.72 56823.33 88888.00 2018-11-04 07:13:09.906 308 11494.48 98.80 56823.29 88888.00 2018-11-04 07:13:10.406 308 11494.50 98.85 56823.32 88888.00 2018-11-04 07:13:10.906 308 11494.46 98.78 56823.33 88888.00 2018-11-04 07:13:11.406 308 11494.45 98.79 56823.33 88888.00 2018-11-04 07:13:11.906 308 11494.53 98.82 56823.36 88888.00 2018-11-04 07:13:12.406 308 11494.56 98.79 56823.34 88888.00 2018-11-04 07:13:12.906 308 11494.46 98.69 56823.32 88888.00 2018-11-04 07:13:13.406 308 11494.52 98.68 56823.28 88888.00 2018-11-04 07:13:13.906 308 11494.52 98.78 56823.31 88888.00 2018-11-04 07:13:14.406 308 11494.44 98.72 56823.27 88888.00 2018-11-04 07:13:14.906 308 11494.43 98.71 56823.31 88888.00 2018-11-04 07:13:15.406 308 11494.43 98.72 56823.28 88888.00 2018-11-04 07:13:15.906 308 11494.41 98.73 56823.31 88888.00 2018-11-04 07:13:16.406 308 11494.45 98.76 56823.28 88888.00 2018-11-04 07:13:16.906 308 11494.48 98.66 56823.23 88888.00 2018-11-04 07:13:17.406 308 11494.48 98.70 56823.16 88888.00 2018-11-04 07:13:17.906 308 11494.52 98.70 56823.19 88888.00 2018-11-04 07:13:18.406 308 11494.49 98.72 56823.22 88888.00 2018-11-04 07:13:18.906 308 11494.39 98.71 56823.23 88888.00 2018-11-04 07:13:19.406 308 11494.45 98.68 56823.26 88888.00 2018-11-04 07:13:19.906 308 11494.46 98.64 56823.28 88888.00 2018-11-04 07:13:20.406 308 11494.42 98.64 56823.22 88888.00 2018-11-04 07:13:20.906 308 11494.41 98.73 56823.19 88888.00 2018-11-04 07:13:21.406 308 11494.43 98.72 56823.13 88888.00 2018-11-04 07:13:21.906 308 11494.38 98.68 56823.14 88888.00 2018-11-04 07:13:22.406 308 11494.44 98.63 56823.15 88888.00 2018-11-04 07:13:22.906 308 11494.44 98.66 56823.16 88888.00 2018-11-04 07:13:23.406 308 11494.37 98.62 56823.20 88888.00 2018-11-04 07:13:23.906 308 11494.41 98.58 56823.19 88888.00 2018-11-04 07:13:24.406 308 11494.46 98.52 56823.14 88888.00 2018-11-04 07:13:24.906 308 11494.39 98.56 56823.15 88888.00 2018-11-04 07:13:25.406 308 11494.36 98.69 56823.21 88888.00 2018-11-04 07:13:25.906 308 11494.37 98.65 56823.23 88888.00 2018-11-04 07:13:26.406 308 11494.31 98.62 56823.21 88888.00 2018-11-04 07:13:26.906 308 11494.35 98.66 56823.21 88888.00 2018-11-04 07:13:27.406 308 11494.38 98.63 56823.18 88888.00 2018-11-04 07:13:27.906 308 11494.31 98.55 56823.20 88888.00 2018-11-04 07:13:28.406 308 11494.31 98.51 56823.22 88888.00 2018-11-04 07:13:28.906 308 11494.32 98.56 56823.19 88888.00 2018-11-04 07:13:29.406 308 11494.27 98.57 56823.22 88888.00 2018-11-04 07:13:29.906 308 11494.28 98.51 56823.27 88888.00 2018-11-04 07:13:30.406 308 11494.28 98.57 56823.33 88888.00 2018-11-04 07:13:30.906 308 11494.22 98.55 56823.32 88888.00 2018-11-04 07:13:31.406 308 11494.23 98.57 56823.29 88888.00 2018-11-04 07:13:31.906 308 11494.23 98.48 56823.26 88888.00 2018-11-04 07:13:32.406 308 11494.23 98.62 56823.23 88888.00 2018-11-04 07:13:32.906 308 11494.30 98.64 56823.32 88888.00 2018-11-04 07:13:33.406 308 11494.30 98.62 56823.35 88888.00 2018-11-04 07:13:33.906 308 11494.23 98.59 56823.33 88888.00 2018-11-04 07:13:34.406 308 11494.25 98.66 56823.34 88888.00 2018-11-04 07:13:34.906 308 11494.30 98.57 56823.31 88888.00 2018-11-04 07:13:35.406 308 11494.21 98.46 56823.33 88888.00 2018-11-04 07:13:35.906 308 11494.27 98.45 56823.32 88888.00 2018-11-04 07:13:36.406 308 11494.31 98.50 56823.25 88888.00 2018-11-04 07:13:36.906 308 11494.21 98.53 56823.28 88888.00 2018-11-04 07:13:37.406 308 11494.20 98.59 56823.41 88888.00 2018-11-04 07:13:37.906 308 11494.25 98.51 56823.47 88888.00 2018-11-04 07:13:38.406 308 11494.20 98.43 56823.47 88888.00 2018-11-04 07:13:38.906 308 11494.23 98.37 56823.48 88888.00 2018-11-04 07:13:39.406 308 11494.28 98.43 56823.47 88888.00 2018-11-04 07:13:40.406 308 11494.20 98.55 56823.40 88888.00 2018-11-04 07:13:40.906 308 11494.27 98.53 56823.41 88888.00 2018-11-04 07:13:41.406 308 11494.25 98.53 56823.45 88888.00 2018-11-04 07:13:41.906 308 11494.25 98.49 56823.47 88888.00 2018-11-04 07:13:42.406 308 11494.24 98.45 56823.47 88888.00 2018-11-04 07:13:42.906 308 11494.17 98.44 56823.51 88888.00 2018-11-04 07:13:43.406 308 11494.21 98.42 56823.58 88888.00 2018-11-04 07:13:43.906 308 11494.22 98.48 56823.60 88888.00 2018-11-04 07:13:44.406 308 11494.18 98.45 56823.55 88888.00 2018-11-04 07:13:44.906 308 11494.17 98.39 56823.46 88888.00 2018-11-04 07:13:45.406 308 11494.20 98.41 56823.57 88888.00 2018-11-04 07:13:45.906 308 11494.16 98.42 56823.63 88888.00 2018-11-04 07:13:46.406 308 11494.16 98.46 56823.59 88888.00 2018-11-04 07:13:46.906 308 11494.20 98.51 56823.54 88888.00 2018-11-04 07:13:47.406 308 11494.13 98.45 56823.52 88888.00 2018-11-04 07:13:47.906 308 11494.10 98.48 56823.59 88888.00 2018-11-04 07:13:48.406 308 11494.15 98.50 56823.61 88888.00 2018-11-04 07:13:48.906 308 11494.11 98.42 56823.59 88888.00 2018-11-04 07:13:49.406 308 11494.13 98.38 56823.58 88888.00 2018-11-04 07:13:49.906 308 11494.18 98.48 56823.63 88888.00 2018-11-04 07:13:50.406 308 11494.11 98.51 56823.64 88888.00 2018-11-04 07:13:50.906 308 11494.14 98.52 56823.66 88888.00 2018-11-04 07:13:51.406 308 11494.16 98.44 56823.67 88888.00 2018-11-04 07:13:51.906 308 11494.11 98.44 56823.63 88888.00 2018-11-04 07:13:52.406 308 11494.10 98.41 56823.67 88888.00 2018-11-04 07:13:52.906 308 11494.16 98.41 56823.68 88888.00 2018-11-04 07:13:53.406 308 11494.09 98.44 56823.68 88888.00 2018-11-04 07:13:53.906 308 11494.11 98.48 56823.67 88888.00 2018-11-04 07:13:54.406 308 11494.17 98.45 56823.71 88888.00 2018-11-04 07:13:54.906 308 11494.13 98.42 56823.71 88888.00 2018-11-04 07:13:55.406 308 11494.14 98.49 56823.73 88888.00 2018-11-04 07:13:55.906 308 11494.15 98.49 56823.79 88888.00 2018-11-04 07:13:56.406 308 11494.07 98.41 56823.82 88888.00 2018-11-04 07:13:56.906 308 11494.09 98.44 56823.80 88888.00 2018-11-04 07:13:57.406 308 11494.18 98.53 56823.78 88888.00 2018-11-04 07:13:57.906 308 11494.14 98.50 56823.78 88888.00 2018-11-04 07:13:58.406 308 11494.13 98.53 56823.83 88888.00 2018-11-04 07:13:58.906 308 11494.18 98.55 56823.84 88888.00 2018-11-04 07:13:59.406 308 11494.15 98.57 56823.83 88888.00 2018-11-04 07:13:59.906 308 11494.21 98.57 56823.84 88888.00 2018-11-04 07:14:00.406 308 11494.23 98.58 56823.84 88888.00 2018-11-04 07:14:00.906 308 11494.16 98.62 56823.84 88888.00 2018-11-04 07:14:01.406 308 11494.11 98.60 56823.86 88888.00 2018-11-04 07:14:01.906 308 11494.20 98.62 56823.89 88888.00 2018-11-04 07:14:02.406 308 11494.17 98.63 56823.87 88888.00 2018-11-04 07:14:02.906 308 11494.13 98.59 56823.85 88888.00 2018-11-04 07:14:03.406 308 11494.13 98.53 56823.86 88888.00 2018-11-04 07:14:03.906 308 11494.14 98.50 56823.86 88888.00 2018-11-04 07:14:04.406 308 11494.17 98.53 56823.87 88888.00 2018-11-04 07:14:04.906 308 11494.24 98.57 56823.91 88888.00 2018-11-04 07:14:05.406 308 11494.16 98.57 56823.96 88888.00 2018-11-04 07:14:05.906 308 11494.08 98.57 56824.03 88888.00 2018-11-04 07:14:06.406 308 11494.14 98.56 56824.05 88888.00 2018-11-04 07:14:06.906 308 11494.13 98.53 56823.98 88888.00 2018-11-04 07:14:07.406 308 11494.18 98.52 56823.97 88888.00 2018-11-04 07:14:07.906 308 11494.22 98.51 56823.97 88888.00 2018-11-04 07:14:08.406 308 11494.16 98.45 56823.97 88888.00 2018-11-04 07:14:08.906 308 11494.15 98.49 56824.02 88888.00 2018-11-04 07:14:09.406 308 11494.20 98.56 56824.04 88888.00 2018-11-04 07:14:09.906 308 11494.18 98.53 56824.03 88888.00 2018-11-04 07:14:10.406 308 11494.18 98.50 56824.10 88888.00 2018-11-04 07:14:10.906 308 11494.24 98.51 56824.06 88888.00 2018-11-04 07:14:11.406 308 11494.17 98.50 56824.02 88888.00 2018-11-04 07:14:11.906 308 11494.16 98.51 56824.09 88888.00 2018-11-04 07:14:12.406 308 11494.20 98.46 56824.10 88888.00 2018-11-04 07:14:12.906 308 11494.11 98.45 56824.05 88888.00 2018-11-04 07:14:13.406 308 11494.15 98.51 56824.00 88888.00 2018-11-04 07:14:13.906 308 11494.20 98.53 56824.08 88888.00 2018-11-04 07:14:14.406 308 11494.16 98.49 56824.11 88888.00 2018-11-04 07:14:14.906 308 11494.15 98.51 56824.09 88888.00 2018-11-04 07:14:15.406 308 11494.22 98.50 56824.11 88888.00 2018-11-04 07:14:15.906 308 11494.18 98.49 56824.13 88888.00 2018-11-04 07:14:16.406 308 11494.13 98.52 56824.16 88888.00 2018-11-04 07:14:16.906 308 11494.15 98.57 56824.22 88888.00 2018-11-04 07:14:17.406 308 11494.07 98.58 56824.23 88888.00 2018-11-04 07:14:17.906 308 11494.04 98.57 56824.19 88888.00 2018-11-04 07:14:18.406 308 11494.13 98.53 56824.19 88888.00 2018-11-04 07:14:18.906 308 11494.01 98.53 56824.18 88888.00 2018-11-04 07:14:19.906 308 11494.11 98.53 56824.15 88888.00 2018-11-04 07:14:20.406 308 11494.09 98.52 56824.22 88888.00 2018-11-04 07:14:20.906 308 11494.10 98.51 56824.24 88888.00 2018-11-04 07:14:21.406 308 11494.10 98.56 56824.23 88888.00 2018-11-04 07:14:21.906 308 11493.97 98.55 56824.24 88888.00 2018-11-04 07:14:22.406 308 11494.07 98.58 56824.25 88888.00 2018-11-04 07:14:22.906 308 11494.14 98.59 56824.25 88888.00 2018-11-04 07:14:23.406 308 11494.11 98.57 56824.22 88888.00 2018-11-04 07:14:23.906 308 11494.03 98.53 56824.28 88888.00 2018-11-04 07:14:24.406 308 11494.10 98.53 56824.31 88888.00 2018-11-04 07:14:24.906 308 11494.08 98.58 56824.36 88888.00 2018-11-04 07:14:25.406 308 11494.00 98.56 56824.35 88888.00 2018-11-04 07:14:25.906 308 11494.09 98.53 56824.31 88888.00 2018-11-04 07:14:26.406 308 11494.10 98.52 56824.37 88888.00 2018-11-04 07:14:26.906 308 11494.08 98.58 56824.36 88888.00 2018-11-04 07:14:27.406 308 11494.15 98.63 56824.36 88888.00 2018-11-04 07:14:27.906 308 11494.14 98.60 56824.36 88888.00 2018-11-04 07:14:28.406 308 11494.06 98.56 56824.35 88888.00 2018-11-04 07:14:28.906 308 11494.04 98.57 56824.35 88888.00 2018-11-04 07:14:29.406 308 11494.01 98.55 56824.36 88888.00 2018-11-04 07:14:29.906 308 11493.99 98.55 56824.40 88888.00 2018-11-04 07:14:30.406 308 11494.03 98.50 56824.37 88888.00 2018-11-04 07:14:30.906 308 11493.99 98.53 56824.37 88888.00 2018-11-04 07:14:31.406 308 11493.95 98.55 56824.42 88888.00 2018-11-04 07:14:31.906 308 11494.02 98.51 56824.36 88888.00 2018-11-04 07:14:32.406 308 11494.06 98.55 56824.36 88888.00 2018-11-04 07:14:32.906 308 11494.06 98.57 56824.40 88888.00 2018-11-04 07:14:33.406 308 11494.02 98.57 56824.43 88888.00 2018-11-04 07:14:33.906 308 11493.97 98.59 56824.38 88888.00 2018-11-04 07:14:34.406 308 11493.97 98.60 56824.36 88888.00 2018-11-04 07:14:34.906 308 11494.03 98.55 56824.43 88888.00 2018-11-04 07:14:35.406 308 11494.02 98.57 56824.43 88888.00 2018-11-04 07:14:35.906 308 11493.97 98.62 56824.43 88888.00 2018-11-04 07:14:36.406 308 11494.02 98.65 56824.47 88888.00 2018-11-04 07:14:36.906 308 11493.97 98.62 56824.41 88888.00 2018-11-04 07:14:37.406 308 11493.96 98.62 56824.41 88888.00 2018-11-04 07:14:37.906 308 11494.00 98.63 56824.40 88888.00 2018-11-04 07:14:38.406 308 11493.97 98.63 56824.40 88888.00 2018-11-04 07:14:38.906 308 11493.96 98.65 56824.45 88888.00 2018-11-04 07:14:39.406 308 11494.06 98.60 56824.42 88888.00 2018-11-04 07:14:39.906 308 11493.99 98.58 56824.43 88888.00 2018-11-04 07:14:40.406 308 11493.95 98.59 56824.47 88888.00 2018-11-04 07:14:40.906 308 11493.99 98.66 56824.48 88888.00 2018-11-04 07:14:41.406 308 11493.96 98.59 56824.37 88888.00 2018-11-04 07:14:41.906 308 11493.93 98.55 56824.38 88888.00 2018-11-04 07:14:42.406 308 11493.99 98.58 56824.43 88888.00 2018-11-04 07:14:42.906 308 11493.90 98.58 56824.53 88888.00 2018-11-04 07:14:43.406 308 11493.83 98.62 56824.55 88888.00 2018-11-04 07:14:43.906 308 11493.87 98.59 56824.54 88888.00 2018-11-04 07:14:44.406 308 11493.83 98.55 56824.51 88888.00 2018-11-04 07:14:44.907 308 11493.86 98.60 56824.48 88888.00 2018-11-04 07:14:45.407 308 11493.89 98.62 56824.47 88888.00 2018-11-04 07:14:45.907 308 11493.83 98.56 56824.51 88888.00 2018-11-04 07:14:46.407 308 11493.82 98.55 56824.56 88888.00 2018-11-04 07:14:46.907 308 11493.86 98.62 56824.49 88888.00 2018-11-04 07:14:47.407 308 11493.82 98.65 56824.48 88888.00 2018-11-04 07:14:47.907 308 11493.80 98.63 56824.53 88888.00 2018-11-04 07:14:48.407 308 11493.81 98.60 56824.55 88888.00 2018-11-04 07:14:48.907 308 11493.78 98.59 56824.57 88888.00 2018-11-04 07:14:49.407 308 11493.78 98.62 56824.61 88888.00 2018-11-04 07:14:49.907 308 11493.83 98.63 56824.62 88888.00 2018-11-04 07:14:50.407 308 11493.80 98.56 56824.62 88888.00 2018-11-04 07:14:50.907 308 11493.75 98.52 56824.63 88888.00 2018-11-04 07:14:51.407 308 11493.79 98.51 56824.58 88888.00 2018-11-04 07:14:51.907 308 11493.80 98.55 56824.57 88888.00 2018-11-04 07:14:52.407 308 11493.80 98.56 56824.56 88888.00 2018-11-04 07:14:53.407 308 11493.81 98.56 56824.57 88888.00 2018-11-04 07:14:53.907 308 11493.80 98.53 56824.53 88888.00 2018-11-04 07:14:54.407 308 11493.83 98.52 56824.51 88888.00 2018-11-04 07:14:54.907 308 11493.82 98.60 56824.51 88888.00 2018-11-04 07:14:55.407 308 11493.76 98.60 56824.54 88888.00 2018-11-04 07:14:55.907 308 11493.83 98.57 56824.57 88888.00 2018-11-04 07:14:56.407 308 11493.80 98.65 56824.61 88888.00 2018-11-04 07:14:56.907 308 11493.73 98.66 56824.61 88888.00 2018-11-04 07:14:57.407 308 11493.81 98.62 56824.58 88888.00 2018-11-04 07:14:57.907 308 11493.82 98.58 56824.60 88888.00 2018-11-04 07:14:58.407 308 11493.76 98.60 56824.56 88888.00 2018-11-04 07:14:58.907 308 11493.78 98.62 56824.60 88888.00 2018-11-04 07:14:59.407 308 11493.73 98.63 56824.61 88888.00 2018-11-04 07:14:59.907 308 11493.67 98.68 56824.61 88888.00 2018-11-04 07:15:00.407 308 11493.74 98.63 56824.62 88888.00 2018-11-04 07:15:00.907 308 11493.68 98.64 56824.60 88888.00 2018-11-04 07:15:01.407 308 11493.65 98.64 56824.61 88888.00 2018-11-04 07:15:01.907 308 11493.79 98.68 56824.61 88888.00 2018-11-04 07:15:02.407 308 11493.76 98.63 56824.64 88888.00 2018-11-04 07:15:02.907 308 11493.73 98.65 56824.64 88888.00 2018-11-04 07:15:03.407 308 11493.75 98.66 56824.60 88888.00 2018-11-04 07:15:03.907 308 11493.71 98.64 56824.61 88888.00 2018-11-04 07:15:04.407 308 11493.62 98.66 56824.61 88888.00 2018-11-04 07:15:04.907 308 11493.65 98.69 56824.58 88888.00 2018-11-04 07:15:05.407 308 11493.67 98.60 56824.63 88888.00 2018-11-04 07:15:05.907 308 11493.62 98.63 56824.63 88888.00 2018-11-04 07:15:06.407 308 11493.69 98.68 56824.66 88888.00 2018-11-04 07:15:06.907 308 11493.67 98.64 56824.63 88888.00 2018-11-04 07:15:07.407 308 11493.61 98.63 56824.66 88888.00 2018-11-04 07:15:07.907 308 11493.65 98.70 56824.69 88888.00 2018-11-04 07:15:08.407 308 11493.65 98.71 56824.66 88888.00 2018-11-04 07:15:08.907 308 11493.61 98.68 56824.61 88888.00 2018-11-04 07:15:09.407 308 11493.67 98.71 56824.55 88888.00 2018-11-04 07:15:09.907 308 11493.65 98.72 56824.58 88888.00 2018-11-04 07:15:10.407 308 11493.59 98.68 56824.60 88888.00 2018-11-04 07:15:10.907 308 11493.64 98.66 56824.53 88888.00 2018-11-04 07:15:11.407 308 11493.65 98.58 56824.53 88888.00 2018-11-04 07:15:11.907 308 11493.53 98.64 56824.61 88888.00 2018-11-04 07:15:12.407 308 11493.54 98.62 56824.62 88888.00 2018-11-04 07:15:12.907 308 11493.52 98.59 56824.60 88888.00 2018-11-04 07:15:13.407 308 11493.51 98.60 56824.58 88888.00 2018-11-04 07:15:13.907 308 11493.55 98.60 56824.56 88888.00 2018-11-04 07:15:14.407 308 11493.54 98.55 56824.58 88888.00 2018-11-04 07:15:14.907 308 11493.54 98.62 56824.62 88888.00 2018-11-04 07:15:15.407 308 11493.57 98.63 56824.61 88888.00 2018-11-04 07:15:15.907 308 11493.51 98.57 56824.58 88888.00 2018-11-04 07:15:16.407 308 11493.43 98.60 56824.54 88888.00 2018-11-04 07:15:16.907 308 11493.45 98.62 56824.60 88888.00 2018-11-04 07:15:17.407 308 11493.50 98.63 56824.57 88888.00 2018-11-04 07:15:17.907 308 11493.44 98.60 56824.53 88888.00 2018-11-04 07:15:18.407 308 11493.46 98.62 56824.49 88888.00 2018-11-04 07:15:18.907 308 11493.44 98.64 56824.44 88888.00 2018-11-04 07:15:19.407 308 11493.38 98.68 56824.54 88888.00 2018-11-04 07:15:19.907 308 11493.43 98.73 56824.53 88888.00 2018-11-04 07:15:20.407 308 11493.43 98.68 56824.51 88888.00 2018-11-04 07:15:20.907 308 11493.38 98.68 56824.51 88888.00 2018-11-04 07:15:21.407 308 11493.39 98.71 56824.57 88888.00 2018-11-04 07:15:21.907 308 11493.41 98.65 56824.57 88888.00 2018-11-04 07:15:22.407 308 11493.36 98.68 56824.57 88888.00 2018-11-04 07:15:22.907 308 11493.40 98.66 56824.55 88888.00 2018-11-04 07:15:23.407 308 11493.41 98.68 56824.49 88888.00 2018-11-04 07:15:23.907 308 11493.34 98.65 56824.49 88888.00 2018-11-04 07:15:24.907 308 11493.41 98.68 56824.49 88888.00 2018-11-04 07:15:25.407 308 11493.31 98.64 56824.48 88888.00 2018-11-04 07:15:25.907 308 11493.40 98.66 56824.48 88888.00 2018-11-04 07:15:26.407 308 11493.40 98.62 56824.50 88888.00 2018-11-04 07:15:26.907 308 11493.31 98.60 56824.48 88888.00 2018-11-04 07:15:27.407 308 11493.36 98.64 56824.45 88888.00 2018-11-04 07:15:27.907 308 11493.39 98.66 56824.41 88888.00 2018-11-04 07:15:28.407 308 11493.26 98.63 56824.44 88888.00 2018-11-04 07:15:28.907 308 11493.25 98.66 56824.45 88888.00 2018-11-04 07:15:29.407 308 11493.32 98.62 56824.43 88888.00 2018-11-04 07:15:29.907 308 11493.26 98.59 56824.40 88888.00 2018-11-04 07:15:30.407 308 11493.30 98.62 56824.34 88888.00 2018-11-04 07:15:30.907 308 11493.25 98.63 56824.36 88888.00 2018-11-04 07:15:31.407 308 11493.24 98.58 56824.41 88888.00 2018-11-04 07:15:31.907 308 11493.30 98.60 56824.45 88888.00 2018-11-04 07:15:32.407 308 11493.26 98.57 56824.42 88888.00 2018-11-04 07:15:32.907 308 11493.17 98.53 56824.45 88888.00 2018-11-04 07:15:33.407 308 11493.18 98.58 56824.41 88888.00 2018-11-04 07:15:33.907 308 11493.20 98.55 56824.37 88888.00 2018-11-04 07:15:34.907 308 11493.26 98.55 56824.42 88888.00 2018-11-04 07:15:35.407 308 11493.25 98.57 56824.45 88888.00 2018-11-04 07:15:35.907 308 11493.25 98.58 56824.43 88888.00 2018-11-04 07:15:36.407 308 11493.25 98.52 56824.44 88888.00 2018-11-04 07:15:36.907 308 11493.23 98.53 56824.40 88888.00 2018-11-04 07:15:37.407 308 11493.20 98.55 56824.37 88888.00 2018-11-04 07:15:37.907 308 11493.17 98.60 56824.34 88888.00 2018-11-04 07:15:38.407 308 11493.21 98.57 56824.36 88888.00 2018-11-04 07:15:38.907 308 11493.11 98.53 56824.36 88888.00 2018-11-04 07:15:39.407 308 11493.16 98.57 56824.34 88888.00 2018-11-04 07:15:39.907 308 11493.18 98.53 56824.31 88888.00 2018-11-04 07:15:40.407 308 11493.12 98.52 56824.35 88888.00 2018-11-04 07:15:40.907 308 11493.13 98.57 56824.34 88888.00 2018-11-04 07:15:41.407 308 11493.13 98.51 56824.30 88888.00 2018-11-04 07:15:41.907 308 11493.07 98.51 56824.29 88888.00 2018-11-04 07:15:42.407 308 11493.12 98.57 56824.38 88888.00 2018-11-04 07:15:42.907 308 11493.10 98.51 56824.36 88888.00 2018-11-04 07:15:43.407 308 11493.00 98.56 56824.36 88888.00 2018-11-04 07:15:43.907 308 11493.02 98.62 56824.40 88888.00 2018-11-04 07:15:44.407 308 11493.06 98.60 56824.35 88888.00 2018-11-04 07:15:44.907 308 11493.06 98.56 56824.34 88888.00 2018-11-04 07:15:45.407 308 11493.12 98.58 56824.32 88888.00 2018-11-04 07:15:45.907 308 11493.12 98.58 56824.34 88888.00 2018-11-04 07:15:46.407 308 11493.02 98.52 56824.27 88888.00 2018-11-04 07:15:46.907 308 11493.05 98.55 56824.29 88888.00 2018-11-04 07:15:47.407 308 11493.12 98.55 56824.27 88888.00 2018-11-04 07:15:47.907 308 11493.02 98.55 56824.25 88888.00 2018-11-04 07:15:48.407 308 11493.03 98.56 56824.31 88888.00 2018-11-04 07:15:48.907 308 11493.05 98.57 56824.29 88888.00 2018-11-04 07:15:49.407 308 11492.96 98.56 56824.24 88888.00 2018-11-04 07:15:49.907 308 11492.96 98.55 56824.25 88888.00 2018-11-04 07:15:50.407 308 11493.05 98.52 56824.29 88888.00 2018-11-04 07:15:50.907 308 11493.03 98.50 56824.25 88888.00 2018-11-04 07:15:51.407 308 11493.03 98.53 56824.22 88888.00 2018-11-04 07:15:51.907 308 11493.09 98.51 56824.18 88888.00 2018-11-04 07:15:52.407 308 11492.98 98.49 56824.16 88888.00 2018-11-04 07:15:52.907 308 11492.99 98.52 56824.24 88888.00 2018-11-04 07:15:53.407 308 11493.03 98.51 56824.28 88888.00 2018-11-04 07:15:53.907 308 11492.95 98.51 56824.25 88888.00 2018-11-04 07:15:54.407 308 11492.98 98.52 56824.28 88888.00 2018-11-04 07:15:54.907 308 11493.06 98.56 56824.25 88888.00 2018-11-04 07:15:55.407 308 11492.97 98.51 56824.22 88888.00 2018-11-04 07:15:55.907 308 11492.97 98.53 56824.22 88888.00 2018-11-04 07:15:56.407 308 11492.98 98.52 56824.22 88888.00 2018-11-04 07:15:56.907 308 11492.92 98.52 56824.18 88888.00 2018-11-04 07:15:57.407 308 11492.91 98.55 56824.18 88888.00 2018-11-04 07:15:57.907 308 11492.93 98.52 56824.18 88888.00 2018-11-04 07:15:58.407 308 11492.85 98.57 56824.13 88888.00 2018-11-04 07:15:58.907 308 11492.93 98.55 56824.17 88888.00 2018-11-04 07:15:59.407 308 11493.03 98.48 56824.18 88888.00 2018-11-04 07:15:59.907 308 11492.97 98.41 56824.25 88888.00 2018-11-04 07:16:00.407 308 11492.98 98.49 56824.28 88888.00 2018-11-04 07:16:00.907 308 11493.04 98.59 56824.27 88888.00 2018-11-04 07:16:01.407 308 11492.98 98.60 56824.28 88888.00 2018-11-04 07:16:01.907 308 11492.95 98.55 56824.23 88888.00 2018-11-04 07:16:02.407 308 11492.98 98.49 56824.17 88888.00 2018-11-04 07:16:02.907 308 11492.90 98.45 56824.18 88888.00 2018-11-04 07:16:03.407 308 11492.89 98.51 56824.13 88888.00 2018-11-04 07:16:03.907 308 11492.91 98.51 56824.11 88888.00 2018-11-04 07:16:04.407 308 11492.78 98.48 56824.13 88888.00 2018-11-04 07:16:04.907 308 11492.79 98.50 56824.11 88888.00 2018-11-04 07:16:05.407 308 11492.97 98.52 56824.11 88888.00 2018-11-04 07:16:06.407 308 11492.85 98.52 56824.13 88888.00 2018-11-04 07:16:06.907 308 11492.89 98.46 56824.17 88888.00 2018-11-04 07:16:07.407 308 11492.88 98.43 56824.17 88888.00 2018-11-04 07:16:07.907 308 11492.90 98.43 56824.18 88888.00 2018-11-04 07:16:08.407 308 11492.95 98.45 56824.21 88888.00 2018-11-04 07:16:08.907 308 11492.91 98.38 56824.22 88888.00 2018-11-04 07:16:09.407 308 11492.90 98.34 56824.15 88888.00 2018-11-04 07:16:09.907 308 11492.91 98.32 56824.00 88888.00 2018-11-04 07:16:10.407 308 11492.89 98.34 56824.06 88888.00 2018-11-04 07:16:10.907 308 11492.90 98.37 56824.11 88888.00 2018-11-04 07:16:11.407 308 11492.92 98.37 56824.13 88888.00 2018-11-04 07:16:11.907 308 11492.86 98.30 56824.15 88888.00 2018-11-04 07:16:12.407 308 11492.88 98.34 56824.12 88888.00 2018-11-04 07:16:12.907 308 11492.90 98.30 56824.06 88888.00 2018-11-04 07:16:13.407 308 11492.86 98.29 56824.00 88888.00 2018-11-04 07:16:13.907 308 11492.88 98.34 56823.78 88888.00 2018-11-04 07:16:14.407 308 11492.91 98.36 56823.67 88888.00 2018-11-04 07:16:14.907 308 11492.86 98.37 56823.67 88888.00 2018-11-04 07:16:15.407 308 11492.93 98.38 56823.65 88888.00 2018-11-04 07:16:16.407 308 11492.90 98.36 56823.68 88888.00 2018-11-04 07:16:16.907 308 11492.91 98.39 56823.71 88888.00 2018-11-04 07:16:17.407 308 11492.97 98.41 56823.65 88888.00 2018-11-04 07:16:17.907 308 11492.89 98.41 56823.60 88888.00 2018-11-04 07:16:18.407 308 11492.93 98.35 56823.63 88888.00 2018-11-04 07:16:18.907 308 11492.95 98.22 56823.67 88888.00 2018-11-04 07:16:19.407 308 11492.91 98.22 56823.72 88888.00 2018-11-04 07:16:19.907 308 11492.88 98.21 56823.67 88888.00 2018-11-04 07:16:20.407 308 11492.91 98.22 56823.65 88888.00 2018-11-04 07:16:20.907 308 11492.86 98.22 56823.66 88888.00 2018-11-04 07:16:21.407 308 11492.89 98.25 56823.90 88888.00 2018-11-04 07:16:21.907 308 11492.98 98.24 56823.96 88888.00 2018-11-04 07:16:22.407 308 11492.96 98.23 56823.97 88888.00 2018-11-04 07:16:22.907 308 11492.93 98.28 56824.04 88888.00 2018-11-04 07:16:23.407 308 11493.00 98.24 56824.06 88888.00 2018-11-04 07:16:23.907 308 11492.95 98.18 56824.03 88888.00 2018-11-04 07:16:24.407 308 11493.00 98.21 56824.04 88888.00 2018-11-04 07:16:24.907 308 11493.07 98.30 56823.98 88888.00 2018-11-04 07:16:25.407 308 11493.02 98.30 56823.95 88888.00 2018-11-04 07:16:25.907 308 11493.00 98.36 56823.97 88888.00 2018-11-04 07:16:26.407 308 11493.09 98.39 56823.85 88888.00 2018-11-04 07:16:26.907 308 11493.03 98.36 56823.80 88888.00 2018-11-04 07:16:27.407 308 11493.05 98.31 56823.84 88888.00 2018-11-04 07:16:27.907 308 11493.04 98.32 56823.80 88888.00 2018-11-04 07:16:28.407 308 11492.98 98.35 56823.78 88888.00 2018-11-04 07:16:28.907 308 11492.98 98.36 56823.79 88888.00 2018-11-04 07:16:29.407 308 11493.04 98.34 56823.84 88888.00 2018-11-04 07:16:29.907 308 11493.05 98.34 56823.80 88888.00 2018-11-04 07:16:30.407 308 11493.09 98.34 56823.84 88888.00 2018-11-04 07:16:30.907 308 11493.10 98.30 56823.91 88888.00 2018-11-04 07:16:31.407 308 11493.10 98.34 56823.92 88888.00 2018-11-04 07:16:31.907 308 11493.09 98.42 56823.95 88888.00 2018-11-04 07:16:32.407 308 11493.13 98.42 56823.91 88888.00 2018-11-04 07:16:32.907 308 11493.05 98.38 56823.84 88888.00 2018-11-04 07:16:33.407 308 11493.04 98.36 56823.85 88888.00 2018-11-04 07:16:33.907 308 11493.11 98.24 56823.86 88888.00 2018-11-04 07:16:34.407 308 11493.12 98.22 56823.89 88888.00 2018-11-04 07:16:34.907 308 11493.07 98.28 56823.95 88888.00 2018-11-04 07:16:35.407 308 11493.14 98.29 56823.95 88888.00 2018-11-04 07:16:35.907 308 11493.10 98.29 56823.92 88888.00 2018-11-04 07:16:36.407 308 11493.10 98.29 56823.93 88888.00 2018-11-04 07:16:36.907 308 11493.10 98.26 56823.89 88888.00 2018-11-04 07:16:37.407 308 11493.10 98.26 56823.86 88888.00 2018-11-04 07:16:37.907 308 11493.13 98.32 56823.90 88888.00 2018-11-04 07:16:38.407 308 11493.21 98.32 56823.99 88888.00 2018-11-04 07:16:38.907 308 11493.18 98.32 56824.10 88888.00 2018-11-04 07:16:39.407 308 11493.13 98.30 56824.08 88888.00 2018-11-04 07:16:39.907 308 11493.19 98.24 56824.09 88888.00 2018-11-04 07:16:40.407 308 11493.17 98.30 56824.13 88888.00 2018-11-04 07:16:40.907 308 11493.16 98.31 56824.15 88888.00 2018-11-04 07:16:41.407 308 11493.18 98.31 56824.18 88888.00 2018-11-04 07:16:41.907 308 11493.13 98.32 56824.18 88888.00 2018-11-04 07:16:42.407 308 11493.14 98.32 56824.18 88888.00 2018-11-04 07:16:42.907 308 11493.18 98.26 56824.17 88888.00 2018-11-04 07:16:43.407 308 11493.13 98.24 56824.17 88888.00 2018-11-04 07:16:43.907 308 11493.17 98.24 56824.21 88888.00 2018-11-04 07:16:44.407 308 11493.21 98.26 56824.19 88888.00 2018-11-04 07:16:44.907 308 11493.10 98.25 56824.19 88888.00 2018-11-04 07:16:45.407 308 11493.14 98.24 56824.21 88888.00 2018-11-04 07:16:45.907 308 11493.21 98.22 56824.27 88888.00 2018-11-04 07:16:46.407 308 11493.20 98.25 56824.22 88888.00 2018-11-04 07:16:46.907 308 11493.23 98.28 56824.22 88888.00 2018-11-04 07:16:47.907 308 11493.23 98.37 56824.24 88888.00 2018-11-04 07:16:48.407 308 11493.19 98.37 56824.25 88888.00 2018-11-04 07:16:48.907 308 11493.24 98.35 56824.23 88888.00 2018-11-04 07:16:49.407 308 11493.18 98.30 56824.19 88888.00 2018-11-04 07:16:49.907 308 11493.17 98.28 56824.17 88888.00 2018-11-04 07:16:50.407 308 11493.24 98.29 56824.17 88888.00 2018-11-04 07:16:50.907 308 11493.26 98.24 56824.16 88888.00 2018-11-04 07:16:51.407 308 11493.30 98.29 56824.18 88888.00 2018-11-04 07:16:51.907 308 11493.28 98.29 56824.22 88888.00 2018-11-04 07:16:52.407 308 11493.23 98.28 56824.23 88888.00 2018-11-04 07:16:52.908 308 11493.17 98.30 56824.23 88888.00 2018-11-04 07:16:53.408 308 11493.24 98.28 56824.25 88888.00 2018-11-04 07:16:53.908 308 11493.19 98.26 56824.30 88888.00 2018-11-04 07:16:54.408 308 11493.17 98.30 56824.27 88888.00 2018-11-04 07:16:54.908 308 11493.21 98.32 56824.25 88888.00 2018-11-04 07:16:55.408 308 11493.23 98.34 56824.22 88888.00 2018-11-04 07:16:55.908 308 11493.23 98.34 56824.27 88888.00 2018-11-04 07:16:56.408 308 11493.25 98.29 56824.28 88888.00 2018-11-04 07:16:56.908 308 11493.21 98.29 56824.30 88888.00 2018-11-04 07:16:57.408 308 11493.18 98.30 56824.31 88888.00 2018-11-04 07:16:57.908 308 11493.24 98.32 56824.31 88888.00 2018-11-04 07:16:58.408 308 11493.21 98.30 56824.25 88888.00 2018-11-04 07:16:58.908 308 11493.21 98.32 56824.21 88888.00 2018-11-04 07:16:59.408 308 11493.28 98.29 56824.23 88888.00 2018-11-04 07:16:59.908 308 11493.21 98.30 56824.24 88888.00 2018-11-04 07:17:00.408 308 11493.19 98.37 56824.28 88888.00 2018-11-04 07:17:00.908 308 11493.24 98.32 56824.32 88888.00 2018-11-04 07:17:01.408 308 11493.16 98.23 56824.24 88888.00 2018-11-04 07:17:01.908 308 11493.11 98.25 56824.24 88888.00 2018-11-04 07:17:02.408 308 11493.17 98.23 56824.28 88888.00 2018-11-04 07:17:02.908 308 11493.13 98.17 56824.29 88888.00 2018-11-04 07:17:03.408 308 11493.14 98.24 56824.35 88888.00 2018-11-04 07:17:03.908 308 11493.21 98.32 56824.31 88888.00 2018-11-04 07:17:04.408 308 11493.14 98.31 56824.27 88888.00 2018-11-04 07:17:04.908 308 11493.23 98.31 56824.34 88888.00 2018-11-04 07:17:05.408 308 11493.26 98.35 56824.37 88888.00 2018-11-04 07:17:05.908 308 11493.14 98.38 56824.32 88888.00 2018-11-04 07:17:06.408 308 11493.17 98.34 56824.35 88888.00 2018-11-04 07:17:06.908 308 11493.21 98.31 56824.36 88888.00 2018-11-04 07:17:07.408 308 11493.17 98.34 56824.32 88888.00 2018-11-04 07:17:07.908 308 11493.20 98.34 56824.41 88888.00 2018-11-04 07:17:08.408 308 11493.23 98.29 56824.43 88888.00 2018-11-04 07:17:08.908 308 11493.16 98.25 56824.48 88888.00 2018-11-04 07:17:09.408 308 11493.17 98.25 56824.40 88888.00 2018-11-04 07:17:09.908 308 11493.26 98.24 56824.36 88888.00 2018-11-04 07:17:10.408 308 11493.18 98.25 56824.36 88888.00 2018-11-04 07:17:10.908 308 11493.20 98.25 56824.34 88888.00 2018-11-04 07:17:11.408 308 11493.23 98.31 56824.40 88888.00 2018-11-04 07:17:11.908 308 11493.20 98.37 56824.41 88888.00 2018-11-04 07:17:12.408 308 11493.23 98.31 56824.38 88888.00 2018-11-04 07:17:12.908 308 11493.25 98.26 56824.34 88888.00 2018-11-04 07:17:13.408 308 11493.18 98.30 56824.35 88888.00 2018-11-04 07:17:13.908 308 11493.19 98.35 56824.41 88888.00 2018-11-04 07:17:14.408 308 11493.25 98.36 56824.42 88888.00 2018-11-04 07:17:14.908 308 11493.14 98.32 56824.36 88888.00 2018-11-04 07:17:15.408 308 11493.17 98.35 56824.31 88888.00 2018-11-04 07:17:15.908 308 11493.27 98.39 56824.37 88888.00 2018-11-04 07:17:16.408 308 11493.25 98.38 56824.36 88888.00 2018-11-04 07:17:16.908 308 11493.24 98.37 56824.37 88888.00 2018-11-04 07:17:17.408 308 11493.27 98.36 56824.40 88888.00 2018-11-04 07:17:17.908 308 11493.21 98.34 56824.37 88888.00 2018-11-04 07:17:18.408 308 11493.17 98.35 56824.35 88888.00 2018-11-04 07:17:19.408 308 11493.16 98.30 56824.42 88888.00 2018-11-04 07:17:19.908 308 11493.14 98.35 56824.45 88888.00 2018-11-04 07:17:20.408 308 11493.26 98.31 56824.47 88888.00 2018-11-04 07:17:20.908 308 11493.23 98.32 56824.42 88888.00 2018-11-04 07:17:21.408 308 11493.20 98.34 56824.41 88888.00 2018-11-04 07:17:21.908 308 11493.21 98.29 56824.45 88888.00 2018-11-04 07:17:22.408 308 11493.17 98.24 56824.51 88888.00 2018-11-04 07:17:22.908 308 11493.18 98.25 56824.53 88888.00 2018-11-04 07:17:23.408 308 11493.21 98.34 56824.57 88888.00 2018-11-04 07:17:23.908 308 11493.17 98.31 56824.51 88888.00 2018-11-04 07:17:24.408 308 11493.20 98.31 56824.51 88888.00 2018-11-04 07:17:24.908 308 11493.26 98.31 56824.55 88888.00 2018-11-04 07:17:25.408 308 11493.18 98.29 56824.54 88888.00 2018-11-04 07:17:25.908 308 11493.23 98.30 56824.54 88888.00 2018-11-04 07:17:26.408 308 11493.28 98.34 56824.55 88888.00 2018-11-04 07:17:26.908 308 11493.24 98.29 56824.60 88888.00 2018-11-04 07:17:27.408 308 11493.24 98.30 56824.63 88888.00 2018-11-04 07:17:27.908 308 11493.30 98.28 56824.61 88888.00 2018-11-04 07:17:28.408 308 11493.24 98.30 56824.60 88888.00 2018-11-04 07:17:29.408 308 11493.30 98.37 56824.64 88888.00 2018-11-04 07:17:29.908 308 11493.27 98.42 56824.67 88888.00 2018-11-04 07:17:30.408 308 11493.31 98.42 56824.70 88888.00 2018-11-04 07:17:30.908 308 11493.36 98.42 56824.70 88888.00 2018-11-04 07:17:31.408 308 11493.27 98.42 56824.64 88888.00 2018-11-04 07:17:31.908 308 11493.31 98.46 56824.69 88888.00 2018-11-04 07:17:32.408 308 11493.37 98.44 56824.74 88888.00 2018-11-04 07:17:32.908 308 11493.27 98.41 56824.73 88888.00 2018-11-04 07:17:33.408 308 11493.30 98.46 56824.72 88888.00 2018-11-04 07:17:33.908 308 11493.38 98.46 56824.74 88888.00 2018-11-04 07:17:34.408 308 11493.38 98.44 56824.75 88888.00 2018-11-04 07:17:34.908 308 11493.41 98.45 56824.79 88888.00 2018-11-04 07:17:35.408 308 11493.43 98.46 56824.80 88888.00 2018-11-04 07:17:35.908 308 11493.39 98.45 56824.74 88888.00 2018-11-04 07:17:36.408 308 11493.38 98.44 56824.76 88888.00 2018-11-04 07:17:36.908 308 11493.47 98.48 56824.79 88888.00 2018-11-04 07:17:37.408 308 11493.46 98.48 56824.77 88888.00 2018-11-04 07:17:37.908 308 11493.48 98.46 56824.80 88888.00 2018-11-04 07:17:38.408 308 11493.58 98.45 56824.77 88888.00 2018-11-04 07:17:38.908 308 11493.47 98.46 56824.79 88888.00 2018-11-04 07:17:39.408 308 11493.46 98.52 56824.80 88888.00 2018-11-04 07:17:39.908 308 11493.51 98.52 56824.89 88888.00 2018-11-04 07:17:40.408 308 11493.45 98.49 56824.89 88888.00 2018-11-04 07:17:40.908 308 11493.45 98.49 56824.88 88888.00 2018-11-04 07:17:41.408 308 11493.50 98.46 56824.86 88888.00 2018-11-04 07:17:41.908 308 11493.45 98.52 56824.82 88888.00 2018-11-04 07:17:42.408 308 11493.45 98.57 56824.87 88888.00 2018-11-04 07:17:42.908 308 11493.47 98.59 56824.92 88888.00 2018-11-04 07:17:43.408 308 11493.40 98.59 56824.93 88888.00 2018-11-04 07:17:43.908 308 11493.48 98.59 56824.95 88888.00 2018-11-04 07:17:44.408 308 11493.53 98.59 56824.99 88888.00 2018-11-04 07:17:44.908 308 11493.48 98.56 56824.94 88888.00 2018-11-04 07:17:45.408 308 11493.50 98.57 56824.94 88888.00 2018-11-04 07:17:45.908 308 11493.57 98.56 56824.94 88888.00 2018-11-04 07:17:46.408 308 11493.52 98.56 56824.93 88888.00 2018-11-04 07:17:46.908 308 11493.53 98.57 56825.01 88888.00 2018-11-04 07:17:47.408 308 11493.57 98.52 56825.02 88888.00 2018-11-04 07:17:47.908 308 11493.51 98.56 56825.05 88888.00 2018-11-04 07:17:48.408 308 11493.50 98.58 56825.04 88888.00 2018-11-04 07:17:48.908 308 11493.48 98.58 56825.05 88888.00 2018-11-04 07:17:49.408 308 11493.45 98.55 56825.12 88888.00 2018-11-04 07:17:49.908 308 11493.52 98.57 56825.14 88888.00 2018-11-04 07:17:50.408 308 11493.55 98.58 56825.14 88888.00 2018-11-04 07:17:50.908 308 11493.52 98.57 56825.17 88888.00 2018-11-04 07:17:51.408 308 11493.54 98.62 56825.19 88888.00 2018-11-04 07:17:51.908 308 11493.60 98.59 56825.13 88888.00 2018-11-04 07:17:52.408 308 11493.59 98.57 56825.13 88888.00 2018-11-04 07:17:52.908 308 11493.65 98.57 56825.08 88888.00 2018-11-04 07:17:53.408 308 11493.69 98.60 56825.09 88888.00 2018-11-04 07:17:53.908 308 11493.60 98.62 56825.09 88888.00 2018-11-04 07:17:54.408 308 11493.64 98.64 56825.15 88888.00 2018-11-04 07:17:54.908 308 11493.65 98.64 56825.18 88888.00 2018-11-04 07:17:55.408 308 11493.60 98.64 56825.17 88888.00 2018-11-04 07:17:55.908 308 11493.62 98.68 56825.17 88888.00 2018-11-04 07:17:56.408 308 11493.67 98.62 56825.13 88888.00 2018-11-04 07:17:56.908 308 11493.62 98.64 56825.17 88888.00 2018-11-04 07:17:57.408 308 11493.59 98.69 56825.19 88888.00 2018-11-04 07:17:57.908 308 11493.62 98.66 56825.22 88888.00 2018-11-04 07:17:58.408 308 11493.64 98.66 56825.25 88888.00 2018-11-04 07:17:58.908 308 11493.65 98.69 56825.31 88888.00 2018-11-04 07:17:59.408 308 11493.66 98.69 56825.28 88888.00 2018-11-04 07:17:59.908 308 11493.60 98.66 56825.31 88888.00 2018-11-04 07:18:00.908 308 11493.66 98.71 56825.33 88888.00 2018-11-04 07:18:01.408 308 11493.59 98.72 56825.35 88888.00 2018-11-04 07:18:01.908 308 11493.64 98.73 56825.35 88888.00 2018-11-04 07:18:02.408 308 11493.67 98.71 56825.39 88888.00 2018-11-04 07:18:02.908 308 11493.62 98.71 56825.40 88888.00 2018-11-04 07:18:03.408 308 11493.69 98.73 56825.40 88888.00 2018-11-04 07:18:03.908 308 11493.67 98.73 56825.43 88888.00 2018-11-04 07:18:04.408 308 11493.58 98.73 56825.46 88888.00 2018-11-04 07:18:04.908 308 11493.59 98.79 56825.46 88888.00 2018-11-04 07:18:05.408 308 11493.68 98.77 56825.49 88888.00 2018-11-04 07:18:05.908 308 11493.67 98.77 56825.46 88888.00 2018-11-04 07:18:06.408 308 11493.69 98.80 56825.44 88888.00 2018-11-04 07:18:06.908 308 11493.68 98.82 56825.49 88888.00 2018-11-04 07:18:07.408 308 11493.62 98.76 56825.45 88888.00 2018-11-04 07:18:07.908 308 11493.66 98.76 56825.41 88888.00 2018-11-04 07:18:08.408 308 11493.73 98.68 56825.45 88888.00 2018-11-04 07:18:08.908 308 11493.66 98.69 56825.49 88888.00 2018-11-04 07:18:09.408 308 11493.71 98.71 56825.53 88888.00 2018-11-04 07:18:09.908 308 11493.72 98.71 56825.50 88888.00 2018-11-04 07:18:10.908 308 11493.68 98.70 56825.53 88888.00 2018-11-04 07:18:11.408 308 11493.69 98.71 56825.51 88888.00 2018-11-04 07:18:11.908 308 11493.64 98.76 56825.54 88888.00 2018-11-04 07:18:12.408 308 11493.69 98.80 56825.58 88888.00 2018-11-04 07:18:12.908 308 11493.76 98.77 56825.56 88888.00 2018-11-04 07:18:13.408 308 11493.72 98.82 56825.54 88888.00 2018-11-04 07:18:13.908 308 11493.75 98.84 56825.43 88888.00 2018-11-04 07:18:14.408 308 11493.75 98.78 56825.43 88888.00 2018-11-04 07:18:14.908 308 11493.71 98.83 56825.53 88888.00 2018-11-04 07:18:15.408 308 11493.74 98.87 56825.60 88888.00 2018-11-04 07:18:15.908 308 11493.74 98.82 56825.62 88888.00 2018-11-04 07:18:16.408 308 11493.71 98.79 56825.57 88888.00 2018-11-04 07:18:16.908 308 11493.74 98.85 56825.57 88888.00 2018-11-04 07:18:17.408 308 11493.76 98.80 56825.53 88888.00 2018-11-04 07:18:17.908 308 11493.69 98.80 56825.56 88888.00 2018-11-04 07:18:18.408 308 11493.71 98.84 56825.53 88888.00 2018-11-04 07:18:18.908 308 11493.73 98.77 56825.51 88888.00 2018-11-04 07:18:19.408 308 11493.71 98.76 56825.56 88888.00 2018-11-04 07:18:19.908 308 11493.75 98.75 56825.57 88888.00 2018-11-04 07:18:20.408 308 11493.73 98.69 56825.54 88888.00 2018-11-04 07:18:20.908 308 11493.71 98.76 56825.54 88888.00 2018-11-04 07:18:21.408 308 11493.73 98.82 56825.59 88888.00 2018-11-04 07:18:21.908 308 11493.76 98.72 56825.57 88888.00 2018-11-04 07:18:22.408 308 11493.76 98.79 56825.64 88888.00 2018-11-04 07:18:22.908 308 11493.81 98.84 56825.63 88888.00 2018-11-04 07:18:23.408 308 11493.79 98.84 56825.65 88888.00 2018-11-04 07:18:23.908 308 11493.72 98.82 56825.71 88888.00 2018-11-04 07:18:24.408 308 11493.75 98.83 56825.70 88888.00 2018-11-04 07:18:24.908 308 11493.81 98.79 56825.63 88888.00 2018-11-04 07:18:25.408 308 11493.73 98.86 56825.62 88888.00 2018-11-04 07:18:25.908 308 11493.73 98.84 56825.59 88888.00 2018-11-04 07:18:26.408 308 11493.76 98.83 56825.66 88888.00 2018-11-04 07:18:26.908 308 11493.74 98.84 56825.70 88888.00 2018-11-04 07:18:27.408 308 11493.85 98.83 56825.73 88888.00 2018-11-04 07:18:27.908 308 11493.78 98.83 56825.67 88888.00 2018-11-04 07:18:28.408 308 11493.71 98.85 56825.66 88888.00 2018-11-04 07:18:28.908 308 11493.85 98.85 56825.71 88888.00 2018-11-04 07:18:29.408 308 11493.83 98.82 56825.70 88888.00 2018-11-04 07:18:29.908 308 11493.79 98.75 56825.69 88888.00 2018-11-04 07:18:30.408 308 11493.82 98.78 56825.70 88888.00 2018-11-04 07:18:30.908 308 11493.80 98.80 56825.75 88888.00 2018-11-04 07:18:31.408 308 11493.76 98.86 56825.77 88888.00 2018-11-04 07:18:31.908 308 11493.82 98.93 56825.75 88888.00 2018-11-04 07:18:32.408 308 11493.82 98.86 56825.73 88888.00 2018-11-04 07:18:32.908 308 11493.81 98.85 56825.77 88888.00 2018-11-04 07:18:33.408 308 11493.81 98.85 56825.71 88888.00 2018-11-04 07:18:33.908 308 11493.78 98.83 56825.72 88888.00 2018-11-04 07:18:34.408 308 11493.80 98.87 56825.73 88888.00 2018-11-04 07:18:34.908 308 11493.86 98.87 56825.78 88888.00 2018-11-04 07:18:35.408 308 11493.82 98.83 56825.78 88888.00 2018-11-04 07:18:35.908 308 11493.81 98.80 56825.79 88888.00 2018-11-04 07:18:36.408 308 11493.89 98.79 56825.82 88888.00 2018-11-04 07:18:36.908 308 11493.88 98.73 56825.76 88888.00 2018-11-04 07:18:37.408 308 11493.90 98.76 56825.79 88888.00 2018-11-04 07:18:37.908 308 11493.95 98.79 56825.82 88888.00 2018-11-04 07:18:38.408 308 11493.93 98.75 56825.86 88888.00 2018-11-04 07:18:38.908 308 11493.94 98.80 56825.88 88888.00 2018-11-04 07:18:39.408 308 11493.96 98.90 56825.83 88888.00 2018-11-04 07:18:39.908 308 11493.90 98.84 56825.85 88888.00 2018-11-04 07:18:40.408 308 11493.89 98.80 56825.83 88888.00 2018-11-04 07:18:40.908 308 11493.99 98.75 56825.83 88888.00 2018-11-04 07:18:41.408 308 11493.93 98.80 56825.85 88888.00 2018-11-04 07:18:42.408 308 11494.01 98.79 56825.79 88888.00 2018-11-04 07:18:42.908 308 11493.97 98.72 56825.84 88888.00 2018-11-04 07:18:43.408 308 11493.96 98.66 56825.86 88888.00 2018-11-04 07:18:43.908 308 11494.06 98.73 56825.91 88888.00 2018-11-04 07:18:44.408 308 11494.00 98.62 56825.92 88888.00 2018-11-04 07:18:44.908 308 11493.94 98.64 56825.94 88888.00 2018-11-04 07:18:45.408 308 11493.99 98.75 56825.96 88888.00 2018-11-04 07:18:45.908 308 11494.00 98.77 56825.95 88888.00 2018-11-04 07:18:46.408 308 11494.04 98.82 56825.95 88888.00 2018-11-04 07:18:46.908 308 11494.09 98.82 56825.96 88888.00 2018-11-04 07:18:47.409 308 11494.06 98.83 56825.98 88888.00 2018-11-04 07:18:47.909 308 11494.04 98.77 56826.01 88888.00 2018-11-04 07:18:48.409 308 11494.09 98.65 56825.99 88888.00 2018-11-04 07:18:48.909 308 11494.09 98.70 56825.96 88888.00 2018-11-04 07:18:49.409 308 11494.08 98.83 56825.95 88888.00 2018-11-04 07:18:49.909 308 11494.11 98.80 56825.90 88888.00 2018-11-04 07:18:50.409 308 11494.11 98.76 56825.89 88888.00 2018-11-04 07:18:50.909 308 11494.07 98.87 56825.96 88888.00 2018-11-04 07:18:51.409 308 11494.06 98.93 56825.98 88888.00 2018-11-04 07:18:51.909 308 11494.03 98.89 56826.02 88888.00 2018-11-04 07:18:52.409 308 11494.11 98.89 56826.01 88888.00 2018-11-04 07:18:52.909 308 11494.16 98.90 56826.03 88888.00 2018-11-04 07:18:53.409 308 11494.15 98.96 56826.08 88888.00 2018-11-04 07:18:53.909 308 11494.09 98.92 56826.02 88888.00 2018-11-04 07:18:54.409 308 11494.17 98.87 56826.02 88888.00 2018-11-04 07:18:54.909 308 11494.21 98.79 56826.10 88888.00 2018-11-04 07:18:55.409 308 11494.21 98.85 56826.17 88888.00 2018-11-04 07:18:55.909 308 11494.23 98.87 56826.20 88888.00 2018-11-04 07:18:56.409 308 11494.16 98.84 56826.14 88888.00 2018-11-04 07:18:56.909 308 11494.17 98.89 56826.14 88888.00 2018-11-04 07:18:57.409 308 11494.27 98.86 56826.16 88888.00 2018-11-04 07:18:57.909 308 11494.22 98.93 56826.17 88888.00 2018-11-04 07:18:58.409 308 11494.18 98.92 56826.11 88888.00 2018-11-04 07:18:58.909 308 11494.21 98.83 56826.14 88888.00 2018-11-04 07:18:59.409 308 11494.18 98.90 56826.18 88888.00 2018-11-04 07:18:59.909 308 11494.15 98.89 56826.28 88888.00 2018-11-04 07:19:00.409 308 11494.20 98.90 56826.26 88888.00 2018-11-04 07:19:00.909 308 11494.22 98.98 56826.18 88888.00 2018-11-04 07:19:01.409 308 11494.27 99.04 56826.22 88888.00 2018-11-04 07:19:01.909 308 11494.31 98.96 56826.22 88888.00 2018-11-04 07:19:02.409 308 11494.21 98.96 56826.26 88888.00 2018-11-04 07:19:02.909 308 11494.23 98.98 56826.28 88888.00 2018-11-04 07:19:03.409 308 11494.29 98.97 56826.27 88888.00 2018-11-04 07:19:03.909 308 11494.27 98.90 56826.27 88888.00 2018-11-04 07:19:04.409 308 11494.27 98.99 56826.33 88888.00 2018-11-04 07:19:04.909 308 11494.31 99.05 56826.33 88888.00 2018-11-04 07:19:05.409 308 11494.24 99.02 56826.34 88888.00 2018-11-04 07:19:05.909 308 11494.24 98.94 56826.41 88888.00 2018-11-04 07:19:06.409 308 11494.31 98.94 56826.35 88888.00 2018-11-04 07:19:06.909 308 11494.27 99.05 56826.24 88888.00 2018-11-04 07:19:07.409 308 11494.29 99.10 56826.31 88888.00 2018-11-04 07:19:07.909 308 11494.32 99.09 56826.40 88888.00 2018-11-04 07:19:08.409 308 11494.28 99.03 56826.39 88888.00 2018-11-04 07:19:08.909 308 11494.34 99.03 56826.35 88888.00 2018-11-04 07:19:09.409 308 11494.39 99.04 56826.34 88888.00 2018-11-04 07:19:09.909 308 11494.35 99.06 56826.37 88888.00 2018-11-04 07:19:10.409 308 11494.32 99.04 56826.40 88888.00 2018-11-04 07:19:10.909 308 11494.34 99.04 56826.34 88888.00 2018-11-04 07:19:11.409 308 11494.29 99.06 56826.39 88888.00 2018-11-04 07:19:11.909 308 11494.29 99.03 56826.42 88888.00 2018-11-04 07:19:12.409 308 11494.29 99.00 56826.41 88888.00 2018-11-04 07:19:12.909 308 11494.28 99.06 56826.42 88888.00 2018-11-04 07:19:13.409 308 11494.34 99.12 56826.46 88888.00 2018-11-04 07:19:13.909 308 11494.35 99.13 56826.42 88888.00 2018-11-04 07:19:14.409 308 11494.30 99.12 56826.42 88888.00 2018-11-04 07:19:14.909 308 11494.36 99.09 56826.48 88888.00 2018-11-04 07:19:15.409 308 11494.39 99.04 56826.44 88888.00 2018-11-04 07:19:15.909 308 11494.31 99.03 56826.47 88888.00 2018-11-04 07:19:16.409 308 11494.32 99.06 56826.43 88888.00 2018-11-04 07:19:16.909 308 11494.31 99.10 56826.44 88888.00 2018-11-04 07:19:17.409 308 11494.24 99.10 56826.48 88888.00 2018-11-04 07:19:17.909 308 11494.30 99.12 56826.52 88888.00 2018-11-04 07:19:18.409 308 11494.27 99.10 56826.48 88888.00 2018-11-04 07:19:18.909 308 11494.24 99.05 56826.47 88888.00 2018-11-04 07:19:19.409 308 11494.32 99.02 56826.46 88888.00 2018-11-04 07:19:19.909 308 11494.32 99.06 56826.48 88888.00 2018-11-04 07:19:20.409 308 11494.28 99.05 56826.49 88888.00 2018-11-04 07:19:20.909 308 11494.34 99.09 56826.47 88888.00 2018-11-04 07:19:21.409 308 11494.34 99.07 56826.43 88888.00 2018-11-04 07:19:21.909 308 11494.30 99.06 56826.50 88888.00 2018-11-04 07:19:22.409 308 11494.38 99.06 56826.53 88888.00 2018-11-04 07:19:22.909 308 11494.32 99.09 56826.49 88888.00 2018-11-04 07:19:23.409 308 11494.32 99.12 56826.48 88888.00 2018-11-04 07:19:23.909 308 11494.37 99.13 56826.47 88888.00 2018-11-04 07:19:24.409 308 11494.37 99.10 56826.48 88888.00 2018-11-04 07:19:24.909 308 11494.32 99.07 56826.44 88888.00 2018-11-04 07:19:25.409 308 11494.39 99.06 56826.44 88888.00 2018-11-04 07:19:25.909 308 11494.34 99.02 56826.42 88888.00 2018-11-04 07:19:26.409 308 11494.35 99.02 56826.34 88888.00 2018-11-04 07:19:26.909 308 11494.39 99.10 56826.34 88888.00 2018-11-04 07:19:27.409 308 11494.38 98.97 56826.34 88888.00 2018-11-04 07:19:27.909 308 11494.37 99.00 56826.35 88888.00 2018-11-04 07:19:28.409 308 11494.41 99.02 56826.33 88888.00 2018-11-04 07:19:28.909 308 11494.39 98.98 56826.36 88888.00 2018-11-04 07:19:29.409 308 11494.36 99.03 56826.43 88888.00 2018-11-04 07:19:29.909 308 11494.45 99.12 56826.43 88888.00 2018-11-04 07:19:30.409 308 11494.42 99.12 56826.42 88888.00 2018-11-04 07:19:30.909 308 11494.38 99.09 56826.44 88888.00 2018-11-04 07:19:31.409 308 11494.42 99.02 56826.49 88888.00 2018-11-04 07:19:31.909 308 11494.39 99.05 56826.44 88888.00 2018-11-04 07:19:32.409 308 11494.43 99.11 56826.44 88888.00 2018-11-04 07:19:32.909 308 11494.50 99.11 56826.49 88888.00 2018-11-04 07:19:33.909 308 11494.38 99.07 56826.40 88888.00 2018-11-04 07:19:34.409 308 11494.49 99.11 56826.42 88888.00 2018-11-04 07:19:34.909 308 11494.46 99.09 56826.42 88888.00 2018-11-04 07:19:35.409 308 11494.35 99.10 56826.46 88888.00 2018-11-04 07:19:35.909 308 11494.48 99.16 56826.42 88888.00 2018-11-04 07:19:36.409 308 11494.45 99.14 56826.33 88888.00 2018-11-04 07:19:36.909 308 11494.44 99.11 56826.36 88888.00 2018-11-04 07:19:37.409 308 11494.45 99.10 56826.44 88888.00 2018-11-04 07:19:37.909 308 11494.42 99.10 56826.43 88888.00 2018-11-04 07:19:38.409 308 11494.48 99.09 56826.39 88888.00 2018-11-04 07:19:38.909 308 11494.53 99.13 56826.41 88888.00 2018-11-04 07:19:39.409 308 11494.48 99.14 56826.46 88888.00 2018-11-04 07:19:39.909 308 11494.43 99.17 56826.49 88888.00 2018-11-04 07:19:40.409 308 11494.48 99.13 56826.46 88888.00 2018-11-04 07:19:40.909 308 11494.43 99.10 56826.40 88888.00 2018-11-04 07:19:41.409 308 11494.46 99.10 56826.37 88888.00 2018-11-04 07:19:41.909 308 11494.48 99.06 56826.37 88888.00 2018-11-04 07:19:42.409 308 11494.42 99.05 56826.39 88888.00 2018-11-04 07:19:42.909 308 11494.44 99.07 56826.44 88888.00 2018-11-04 07:19:43.409 308 11494.48 99.07 56826.47 88888.00 2018-11-04 07:19:43.909 308 11494.41 99.05 56826.43 88888.00 2018-11-04 07:19:44.409 308 11494.46 99.05 56826.49 88888.00 2018-11-04 07:19:44.909 308 11494.48 99.09 56826.44 88888.00 2018-11-04 07:19:45.409 308 11494.43 99.06 56826.39 88888.00 2018-11-04 07:19:45.909 308 11494.44 99.12 56826.39 88888.00 2018-11-04 07:19:46.409 308 11494.48 99.09 56826.43 88888.00 2018-11-04 07:19:46.909 308 11494.45 99.03 56826.42 88888.00 2018-11-04 07:19:47.409 308 11494.51 99.06 56826.41 88888.00 2018-11-04 07:19:47.909 308 11494.49 99.05 56826.35 88888.00 2018-11-04 07:19:48.409 308 11494.48 99.07 56826.35 88888.00 2018-11-04 07:19:48.909 308 11494.46 99.06 56826.36 88888.00 2018-11-04 07:19:49.409 308 11494.46 99.09 56826.33 88888.00 2018-11-04 07:19:49.909 308 11494.43 99.11 56826.33 88888.00 2018-11-04 07:19:50.409 308 11494.55 99.09 56826.39 88888.00 2018-11-04 07:19:50.909 308 11494.55 99.04 56826.34 88888.00 2018-11-04 07:19:51.409 308 11494.46 98.99 56826.29 88888.00 2018-11-04 07:19:51.909 308 11494.49 99.05 56826.34 88888.00 2018-11-04 07:19:52.409 308 11494.51 99.03 56826.39 88888.00 2018-11-04 07:19:52.909 308 11494.42 99.05 56826.39 88888.00 2018-11-04 07:19:53.409 308 11494.48 99.12 56826.36 88888.00 2018-11-04 07:19:53.909 308 11494.51 99.10 56826.10 88888.00 2018-11-04 07:19:54.409 308 11494.51 99.07 56826.09 88888.00 2018-11-04 07:19:54.909 308 11494.53 99.09 56826.33 88888.00 2018-11-04 07:19:55.409 308 11494.50 99.07 56826.35 88888.00 2018-11-04 07:19:55.909 308 11494.45 99.06 56826.37 88888.00 2018-11-04 07:19:56.409 308 11494.49 99.03 56826.44 88888.00 2018-11-04 07:19:56.909 308 11494.51 99.05 56826.39 88888.00 2018-11-04 07:19:57.409 308 11494.46 99.02 56826.36 88888.00 2018-11-04 07:19:57.909 308 11494.53 99.09 56826.29 88888.00 2018-11-04 07:19:58.409 308 11494.57 99.06 56826.29 88888.00 2018-11-04 07:19:58.909 308 11494.53 99.05 56826.31 88888.00 2018-11-04 07:19:59.409 308 11494.59 99.06 56826.34 88888.00 2018-11-04 07:19:59.909 308 11494.57 98.99 56826.35 88888.00 2018-11-04 07:20:00.409 308 11494.48 99.00 56826.34 88888.00 2018-11-04 07:20:00.909 308 11494.51 99.04 56826.43 88888.00 2018-11-04 07:20:01.409 308 11494.49 99.06 56826.40 88888.00 2018-11-04 07:20:01.909 308 11494.50 99.04 56826.42 88888.00 2018-11-04 07:20:02.409 308 11494.53 99.05 56826.41 88888.00 2018-11-04 07:20:02.909 308 11494.48 99.03 56826.39 88888.00 2018-11-04 07:20:03.409 308 11494.48 99.05 56826.34 88888.00 2018-11-04 07:20:03.909 308 11494.56 99.06 56826.34 88888.00 2018-11-04 07:20:04.409 308 11494.56 99.04 56826.35 88888.00 2018-11-04 07:20:05.409 308 11494.52 99.09 56826.29 88888.00 2018-11-04 07:20:05.909 308 11494.52 99.11 56826.30 88888.00 2018-11-04 07:20:06.409 308 11494.48 99.09 56826.34 88888.00 2018-11-04 07:20:06.909 308 11494.49 99.09 56826.33 88888.00 2018-11-04 07:20:07.409 308 11494.41 99.09 56826.34 88888.00 2018-11-04 07:20:07.909 308 11494.39 99.07 56826.35 88888.00 2018-11-04 07:20:08.409 308 11494.46 99.09 56826.35 88888.00 2018-11-04 07:20:08.909 308 11494.39 99.05 56826.34 88888.00 2018-11-04 07:20:09.409 308 11494.41 99.07 56826.36 88888.00 2018-11-04 07:20:09.909 308 11494.48 99.05 56826.36 88888.00 2018-11-04 07:20:10.409 308 11494.44 99.02 56826.36 88888.00 2018-11-04 07:20:10.909 308 11494.36 99.05 56826.39 88888.00 2018-11-04 07:20:11.409 308 11494.43 99.07 56826.34 88888.00 2018-11-04 07:20:11.909 308 11494.41 99.05 56826.33 88888.00 2018-11-04 07:20:12.409 308 11494.42 99.04 56826.33 88888.00 2018-11-04 07:20:12.909 308 11494.49 99.06 56826.31 88888.00 2018-11-04 07:20:13.409 308 11494.38 99.04 56826.35 88888.00 2018-11-04 07:20:13.909 308 11494.36 99.05 56826.37 88888.00 2018-11-04 07:20:14.409 308 11494.45 99.03 56826.41 88888.00 2018-11-04 07:20:15.409 308 11494.39 98.98 56826.41 88888.00 2018-11-04 07:20:15.909 308 11494.46 98.99 56826.42 88888.00 2018-11-04 07:20:16.409 308 11494.42 99.00 56826.39 88888.00 2018-11-04 07:20:16.909 308 11494.44 99.05 56826.36 88888.00 2018-11-04 07:20:17.409 308 11494.49 99.00 56826.34 88888.00 2018-11-04 07:20:17.909 308 11494.44 98.98 56826.29 88888.00 2018-11-04 07:20:18.409 308 11494.43 98.97 56826.29 88888.00 2018-11-04 07:20:18.909 308 11494.51 98.97 56826.34 88888.00 2018-11-04 07:20:19.409 308 11494.43 98.96 56826.31 88888.00 2018-11-04 07:20:19.909 308 11494.38 99.00 56826.24 88888.00 2018-11-04 07:20:20.409 308 11494.46 98.99 56826.29 88888.00 2018-11-04 07:20:20.909 308 11494.48 99.03 56826.35 88888.00 2018-11-04 07:20:21.409 308 11494.45 99.06 56826.34 88888.00 2018-11-04 07:20:21.909 308 11494.46 99.00 56826.35 88888.00 2018-11-04 07:20:22.409 308 11494.39 98.98 56826.33 88888.00 2018-11-04 07:20:22.909 308 11494.44 99.02 56826.28 88888.00 2018-11-04 07:20:23.409 308 11494.46 99.03 56826.23 88888.00 2018-11-04 07:20:23.909 308 11494.39 99.03 56826.28 88888.00 2018-11-04 07:20:24.409 308 11494.41 99.03 56826.39 88888.00 2018-11-04 07:20:24.909 308 11494.48 98.99 56826.40 88888.00 2018-11-04 07:20:25.409 308 11494.43 98.99 56826.34 88888.00 2018-11-04 07:20:25.909 308 11494.42 98.97 56826.37 88888.00 2018-11-04 07:20:26.409 308 11494.44 98.99 56826.41 88888.00 2018-11-04 07:20:26.909 308 11494.43 98.99 56826.39 88888.00 2018-11-04 07:20:27.409 308 11494.48 99.03 56826.37 88888.00 2018-11-04 07:20:27.909 308 11494.50 98.99 56826.35 88888.00 2018-11-04 07:20:28.409 308 11494.39 98.99 56826.29 88888.00 2018-11-04 07:20:28.909 308 11494.42 99.05 56826.30 88888.00 2018-11-04 07:20:29.409 308 11494.44 99.07 56826.35 88888.00 2018-11-04 07:20:29.909 308 11494.42 99.06 56826.34 88888.00 2018-11-04 07:20:30.409 308 11494.46 99.05 56826.30 88888.00 2018-11-04 07:20:30.909 308 11494.46 99.05 56826.26 88888.00 2018-11-04 07:20:31.409 308 11494.43 99.10 56826.27 88888.00 2018-11-04 07:20:31.909 308 11494.50 99.11 56826.26 88888.00 2018-11-04 07:20:32.409 308 11494.45 99.04 56826.30 88888.00 2018-11-04 07:20:32.909 308 11494.38 99.03 56826.29 88888.00 2018-11-04 07:20:33.409 308 11494.45 99.09 56826.28 88888.00 2018-11-04 07:20:33.909 308 11494.46 99.09 56826.29 88888.00 2018-11-04 07:20:34.409 308 11494.43 99.09 56826.35 88888.00 2018-11-04 07:20:34.909 308 11494.46 99.05 56826.31 88888.00 2018-11-04 07:20:35.409 308 11494.42 99.04 56826.30 88888.00 2018-11-04 07:20:35.909 308 11494.44 99.00 56826.27 88888.00 2018-11-04 07:20:36.409 308 11494.46 99.02 56826.28 88888.00 2018-11-04 07:20:36.909 308 11494.45 99.06 56826.28 88888.00 2018-11-04 07:20:37.409 308 11494.46 99.09 56826.30 88888.00 2018-11-04 07:20:37.909 308 11494.53 99.04 56826.31 88888.00 2018-11-04 07:20:38.409 308 11494.41 98.99 56826.22 88888.00 2018-11-04 07:20:38.909 308 11494.35 99.04 56826.16 88888.00 2018-11-04 07:20:39.409 308 11494.43 99.04 56826.18 88888.00 2018-11-04 07:20:39.909 308 11494.35 99.06 56826.20 88888.00 2018-11-04 07:20:40.409 308 11494.35 99.09 56826.20 88888.00 2018-11-04 07:20:40.909 308 11494.46 99.09 56826.14 88888.00 2018-11-04 07:20:41.409 308 11494.38 99.06 56826.11 88888.00 2018-11-04 07:20:41.909 308 11494.30 99.09 56826.11 88888.00 2018-11-04 07:20:42.409 308 11494.37 99.12 56826.16 88888.00 2018-11-04 07:20:42.909 308 11494.31 99.07 56826.17 88888.00 2018-11-04 07:20:43.409 308 11494.35 99.06 56826.16 88888.00 2018-11-04 07:20:43.909 308 11494.41 99.09 56826.16 88888.00 2018-11-04 07:20:44.409 308 11494.35 98.93 56826.22 88888.00 2018-11-04 07:20:44.909 308 11494.38 98.89 56826.16 88888.00 2018-11-04 07:20:45.409 308 11494.42 99.02 56826.10 88888.00 2018-11-04 07:20:45.909 308 11494.32 99.00 56826.08 88888.00 2018-11-04 07:20:46.909 308 11494.38 99.05 56826.12 88888.00 2018-11-04 07:20:47.409 308 11494.30 99.04 56826.12 88888.00 2018-11-04 07:20:47.909 308 11494.35 99.05 56826.09 88888.00 2018-11-04 07:20:48.409 308 11494.36 99.07 56826.10 88888.00 2018-11-04 07:20:48.909 308 11494.29 99.06 56826.09 88888.00 2018-11-04 07:20:49.409 308 11494.31 99.04 56826.14 88888.00 2018-11-04 07:20:49.909 308 11494.34 99.06 56826.10 88888.00 2018-11-04 07:20:50.409 308 11494.23 99.06 56826.12 88888.00 2018-11-04 07:20:50.909 308 11494.24 99.06 56826.12 88888.00 2018-11-04 07:20:51.409 308 11494.30 99.09 56826.11 88888.00 2018-11-04 07:20:51.910 308 11494.27 99.10 56826.12 88888.00 2018-11-04 07:20:52.410 308 11494.23 99.09 56826.12 88888.00 2018-11-04 07:20:52.910 308 11494.29 99.09 56826.10 88888.00 2018-11-04 07:20:53.410 308 11494.23 99.05 56826.09 88888.00 2018-11-04 07:20:53.910 308 11494.24 99.06 56826.07 88888.00 2018-11-04 07:20:54.410 308 11494.23 99.05 56826.04 88888.00 2018-11-04 07:20:54.910 308 11494.13 99.00 56826.08 88888.00 2018-11-04 07:20:55.410 308 11494.15 99.07 56826.10 88888.00 2018-11-04 07:20:55.910 308 11494.22 99.05 56826.03 88888.00 2018-11-04 07:20:56.410 308 11494.21 99.02 56825.81 88888.00 2018-11-04 07:20:56.910 308 11494.24 99.06 56825.67 88888.00 2018-11-04 07:20:57.410 308 11494.28 99.05 56825.69 88888.00 2018-11-04 07:20:57.910 308 11494.20 99.05 56825.92 88888.00 2018-11-04 07:20:58.410 308 11494.22 99.05 56825.97 88888.00 2018-11-04 07:20:58.910 308 11494.25 99.06 56825.97 88888.00 2018-11-04 07:20:59.410 308 11494.18 99.02 56825.96 88888.00 2018-11-04 07:20:59.910 308 11494.15 99.02 56825.95 88888.00 2018-11-04 07:21:00.410 308 11494.16 98.98 56825.92 88888.00 2018-11-04 07:21:00.910 308 11494.10 98.98 56825.95 88888.00 2018-11-04 07:21:01.410 308 11494.20 98.99 56825.96 88888.00 2018-11-04 07:21:01.910 308 11494.15 99.06 56825.94 88888.00 2018-11-04 07:21:02.410 308 11494.11 99.10 56825.97 88888.00 2018-11-04 07:21:02.910 308 11494.15 99.09 56826.05 88888.00 2018-11-04 07:21:03.410 308 11494.15 99.04 56826.09 88888.00 2018-11-04 07:21:03.910 308 11494.08 99.02 56826.03 88888.00 2018-11-04 07:21:04.910 308 11494.11 99.02 56825.98 88888.00 2018-11-04 07:21:05.410 308 11494.11 98.94 56825.99 88888.00 2018-11-04 07:21:05.910 308 11494.09 98.94 56825.98 88888.00 2018-11-04 07:21:06.410 308 11494.13 98.98 56825.97 88888.00 2018-11-04 07:21:06.910 308 11494.10 98.98 56825.90 88888.00 2018-11-04 07:21:07.410 308 11494.10 98.99 56825.96 88888.00 2018-11-04 07:21:07.910 308 11494.09 98.98 56825.96 88888.00 2018-11-04 07:21:08.410 308 11494.01 98.97 56825.99 88888.00 2018-11-04 07:21:08.910 308 11494.08 98.98 56825.97 88888.00 2018-11-04 07:21:09.410 308 11494.06 98.97 56825.95 88888.00 2018-11-04 07:21:09.910 308 11493.96 98.99 56825.94 88888.00 2018-11-04 07:21:10.410 308 11494.01 98.99 56825.95 88888.00 2018-11-04 07:21:10.910 308 11494.02 98.93 56825.91 88888.00 2018-11-04 07:21:11.410 308 11494.03 98.92 56825.89 88888.00 2018-11-04 07:21:11.910 308 11494.11 98.94 56825.94 88888.00 2018-11-04 07:21:12.410 308 11494.06 98.98 56825.92 88888.00 2018-11-04 07:21:12.910 308 11494.03 98.91 56825.95 88888.00 2018-11-04 07:21:13.410 308 11494.06 98.83 56825.89 88888.00 2018-11-04 07:21:13.910 308 11494.01 98.86 56825.84 88888.00 2018-11-04 07:21:14.410 308 11494.01 98.90 56825.89 88888.00 2018-11-04 07:21:14.910 308 11494.06 98.85 56825.84 88888.00 2018-11-04 07:21:15.410 308 11494.02 98.82 56825.78 88888.00 2018-11-04 07:21:15.910 308 11493.95 98.87 56825.83 88888.00 2018-11-04 07:21:16.410 308 11494.00 98.89 56825.78 88888.00 2018-11-04 07:21:16.910 308 11493.96 98.86 56825.75 88888.00 2018-11-04 07:21:17.410 308 11493.89 98.80 56825.73 88888.00 2018-11-04 07:21:17.910 308 11493.96 98.89 56825.78 88888.00 2018-11-04 07:21:18.410 308 11493.93 98.78 56825.73 88888.00 2018-11-04 07:21:18.910 308 11493.89 98.80 56825.72 88888.00 2018-11-04 07:21:19.410 308 11493.96 98.71 56825.70 88888.00 2018-11-04 07:21:19.910 308 11493.92 98.69 56825.71 88888.00 2018-11-04 07:21:20.410 308 11493.94 98.70 56825.70 88888.00 2018-11-04 07:21:20.910 308 11494.01 98.71 56825.69 88888.00 2018-11-04 07:21:21.410 308 11493.90 98.87 56825.63 88888.00 2018-11-04 07:21:21.910 308 11493.92 98.98 56825.69 88888.00 2018-11-04 07:21:22.410 308 11493.97 98.92 56825.73 88888.00 2018-11-04 07:21:22.910 308 11493.94 98.79 56825.72 88888.00 2018-11-04 07:21:23.410 308 11493.90 98.78 56825.71 88888.00 2018-11-04 07:21:23.910 308 11493.92 98.76 56825.70 88888.00 2018-11-04 07:21:24.410 308 11493.88 98.83 56825.69 88888.00 2018-11-04 07:21:24.910 308 11493.90 98.92 56825.63 88888.00 2018-11-04 07:21:25.410 308 11493.92 98.83 56825.67 88888.00 2018-11-04 07:21:25.910 308 11493.86 98.83 56825.66 88888.00 2018-11-04 07:21:26.410 308 11493.87 98.93 56825.65 88888.00 2018-11-04 07:21:26.910 308 11493.92 98.93 56825.63 88888.00 2018-11-04 07:21:27.410 308 11493.88 98.91 56825.66 88888.00 2018-11-04 07:21:27.910 308 11493.88 98.96 56825.70 88888.00 2018-11-04 07:21:28.410 308 11493.93 98.92 56825.64 88888.00 2018-11-04 07:21:28.910 308 11493.87 98.83 56825.59 88888.00 2018-11-04 07:21:29.410 308 11493.88 98.76 56825.58 88888.00 2018-11-04 07:21:29.910 308 11493.87 98.82 56825.60 88888.00 2018-11-04 07:21:30.410 308 11493.82 98.85 56825.63 88888.00 2018-11-04 07:21:30.910 308 11493.82 98.86 56825.64 88888.00 2018-11-04 07:21:31.410 308 11493.83 98.94 56825.59 88888.00 2018-11-04 07:21:31.910 308 11493.78 98.96 56825.58 88888.00 2018-11-04 07:21:32.410 308 11493.82 98.98 56825.64 88888.00 2018-11-04 07:21:32.910 308 11493.82 98.91 56825.64 88888.00 2018-11-04 07:21:33.410 308 11493.78 98.86 56825.66 88888.00 2018-11-04 07:21:33.910 308 11493.83 98.78 56825.69 88888.00 2018-11-04 07:21:34.410 308 11493.82 98.90 56825.64 88888.00 2018-11-04 07:21:34.910 308 11493.79 98.87 56825.62 88888.00 2018-11-04 07:21:35.410 308 11493.82 98.80 56825.63 88888.00 2018-11-04 07:21:35.910 308 11493.79 98.87 56825.60 88888.00 2018-11-04 07:21:36.410 308 11493.74 98.85 56825.57 88888.00 2018-11-04 07:21:36.910 308 11493.81 98.85 56825.60 88888.00 2018-11-04 07:21:37.410 308 11493.79 98.91 56825.59 88888.00 2018-11-04 07:21:38.410 308 11493.78 98.98 56825.62 88888.00 2018-11-04 07:21:38.910 308 11493.73 98.87 56825.64 88888.00 2018-11-04 07:21:39.410 308 11493.73 98.86 56825.63 88888.00 2018-11-04 07:21:39.910 308 11493.82 98.87 56825.53 88888.00 2018-11-04 07:21:40.410 308 11493.75 98.97 56825.53 88888.00 2018-11-04 07:21:40.910 308 11493.71 99.00 56825.58 88888.00 2018-11-04 07:21:41.410 308 11493.79 98.91 56825.58 88888.00 2018-11-04 07:21:41.910 308 11493.73 98.94 56825.58 88888.00 2018-11-04 07:21:42.410 308 11493.71 98.90 56825.59 88888.00 2018-11-04 07:21:42.910 308 11493.75 98.99 56825.59 88888.00 2018-11-04 07:21:43.410 308 11493.74 98.94 56825.62 88888.00 2018-11-04 07:21:43.910 308 11493.69 98.93 56825.58 88888.00 2018-11-04 07:21:44.410 308 11493.75 98.90 56825.56 88888.00 2018-11-04 07:21:44.910 308 11493.78 98.84 56825.56 88888.00 2018-11-04 07:21:45.410 308 11493.74 98.83 56825.52 88888.00 2018-11-04 07:21:45.910 308 11493.78 98.90 56825.53 88888.00 2018-11-04 07:21:46.410 308 11493.69 98.93 56825.51 88888.00 2018-11-04 07:21:46.910 308 11493.65 98.87 56825.49 88888.00 2018-11-04 07:21:47.410 308 11493.72 98.90 56825.49 88888.00 2018-11-04 07:21:47.910 308 11493.67 98.87 56825.50 88888.00 2018-11-04 07:21:48.410 308 11493.69 98.90 56825.50 88888.00 2018-11-04 07:21:48.910 308 11493.73 99.06 56825.50 88888.00 2018-11-04 07:21:49.410 308 11493.66 98.96 56825.46 88888.00 2018-11-04 07:21:49.910 308 11493.64 98.86 56825.45 88888.00 2018-11-04 07:21:50.410 308 11493.68 98.94 56825.40 88888.00 2018-11-04 07:21:50.910 308 11493.67 99.03 56825.35 88888.00 2018-11-04 07:21:51.410 308 11493.66 99.05 56825.32 88888.00 2018-11-04 07:21:51.910 308 11493.68 99.03 56825.40 88888.00 2018-11-04 07:21:52.410 308 11493.60 99.03 56825.43 88888.00 2018-11-04 07:21:52.910 308 11493.62 99.00 56825.41 88888.00 2018-11-04 07:21:53.410 308 11493.66 98.86 56825.33 88888.00 2018-11-04 07:21:53.910 308 11493.59 98.87 56825.32 88888.00 2018-11-04 07:21:54.410 308 11493.58 98.94 56825.30 88888.00 2018-11-04 07:21:54.910 308 11493.54 98.93 56825.27 88888.00 2018-11-04 07:21:55.410 308 11493.54 98.92 56825.27 88888.00 2018-11-04 07:21:55.910 308 11493.54 98.92 56825.25 88888.00 2018-11-04 07:21:56.410 308 11493.54 98.93 56825.24 88888.00 2018-11-04 07:21:56.910 308 11493.50 98.84 56825.19 88888.00 2018-11-04 07:21:57.410 308 11493.47 98.91 56825.17 88888.00 2018-11-04 07:21:57.910 308 11493.52 98.93 56825.17 88888.00 2018-11-04 07:21:58.410 308 11493.44 98.89 56825.12 88888.00 2018-11-04 07:21:58.910 308 11493.45 98.85 56825.07 88888.00 2018-11-04 07:21:59.410 308 11493.44 98.84 56825.06 88888.00 2018-11-04 07:21:59.910 308 11493.38 98.68 56825.05 88888.00 2018-11-04 07:22:00.410 308 11493.38 98.75 56824.98 88888.00 2018-11-04 07:22:00.910 308 11493.43 98.90 56824.93 88888.00 2018-11-04 07:22:01.410 308 11493.31 98.90 56824.87 88888.00 2018-11-04 07:22:01.910 308 11493.31 98.94 56824.83 88888.00 2018-11-04 07:22:02.410 308 11493.37 98.96 56824.81 88888.00 2018-11-04 07:22:02.910 308 11493.31 98.91 56824.76 88888.00 2018-11-04 07:22:03.410 308 11493.36 98.90 56824.74 88888.00 2018-11-04 07:22:03.910 308 11493.38 98.90 56824.77 88888.00 2018-11-04 07:22:04.410 308 11493.33 98.89 56824.74 88888.00 2018-11-04 07:22:04.910 308 11493.30 98.93 56824.72 88888.00 2018-11-04 07:22:05.410 308 11493.36 98.93 56824.68 88888.00 2018-11-04 07:22:05.910 308 11493.28 98.84 56824.72 88888.00 2018-11-04 07:22:06.410 308 11493.31 98.86 56824.73 88888.00 2018-11-04 07:22:06.910 308 11493.31 98.71 56824.69 88888.00 2018-11-04 07:22:07.410 308 11493.23 98.72 56824.68 88888.00 2018-11-04 07:22:07.910 308 11493.24 98.84 56824.57 88888.00 2018-11-04 07:22:08.410 308 11493.24 98.80 56824.63 88888.00 2018-11-04 07:22:08.910 308 11493.23 98.80 56824.62 88888.00 2018-11-04 07:22:09.410 308 11493.33 98.83 56824.60 88888.00 2018-11-04 07:22:09.910 308 11493.37 98.76 56824.55 88888.00 2018-11-04 07:22:10.410 308 11493.26 98.72 56824.60 88888.00 2018-11-04 07:22:10.910 308 11493.26 98.73 56824.55 88888.00 2018-11-04 07:22:11.410 308 11493.24 98.70 56824.47 88888.00 2018-11-04 07:22:11.910 308 11493.17 98.73 56824.44 88888.00 2018-11-04 07:22:12.410 308 11493.24 98.69 56824.44 88888.00 2018-11-04 07:22:12.910 308 11493.23 98.71 56824.40 88888.00 2018-11-04 07:22:13.410 308 11493.19 98.71 56824.40 88888.00 2018-11-04 07:22:13.910 308 11493.21 98.64 56824.38 88888.00 2018-11-04 07:22:14.410 308 11493.16 98.70 56824.41 88888.00 2018-11-04 07:22:14.910 308 11493.13 98.73 56824.40 88888.00 2018-11-04 07:22:15.410 308 11493.23 98.78 56824.34 88888.00 2018-11-04 07:22:15.910 308 11493.23 98.72 56824.31 88888.00 2018-11-04 07:22:16.410 308 11493.18 98.78 56824.30 88888.00 2018-11-04 07:22:16.910 308 11493.20 98.77 56824.34 88888.00 2018-11-04 07:22:17.410 308 11493.14 98.70 56824.28 88888.00 2018-11-04 07:22:17.910 308 11493.12 98.72 56824.27 88888.00 2018-11-04 07:22:18.410 308 11493.17 98.75 56824.23 88888.00 2018-11-04 07:22:18.910 308 11493.10 98.68 56824.19 88888.00 2018-11-04 07:22:19.910 308 11493.11 98.72 56824.21 88888.00 2018-11-04 07:22:20.410 308 11493.11 98.73 56824.17 88888.00 2018-11-04 07:22:20.910 308 11493.03 98.75 56824.10 88888.00 2018-11-04 07:22:21.410 308 11493.07 98.69 56824.08 88888.00 2018-11-04 07:22:21.910 308 11493.02 98.59 56824.06 88888.00 2018-11-04 07:22:22.410 308 11493.04 98.65 56824.05 88888.00 2018-11-04 07:22:22.910 308 11493.10 98.71 56824.03 88888.00 2018-11-04 07:22:23.410 308 11493.04 98.68 56824.04 88888.00 2018-11-04 07:22:23.910 308 11493.02 98.71 56824.08 88888.00 2018-11-04 07:22:24.410 308 11493.09 98.70 56824.06 88888.00 2018-11-04 07:22:24.910 308 11493.05 98.65 56824.06 88888.00 2018-11-04 07:22:25.410 308 11493.05 98.66 56824.08 88888.00 2018-11-04 07:22:25.910 308 11493.11 98.53 56824.05 88888.00 2018-11-04 07:22:26.410 308 11493.04 98.57 56824.02 88888.00 2018-11-04 07:22:26.910 308 11492.98 98.60 56823.93 88888.00 2018-11-04 07:22:27.910 308 11493.10 98.65 56823.90 88888.00 2018-11-04 07:22:28.410 308 11493.04 98.64 56823.92 88888.00 2018-11-04 07:22:28.910 308 11493.09 98.59 56823.93 88888.00 2018-11-04 07:22:29.410 308 11493.00 98.52 56823.91 88888.00 2018-11-04 07:22:29.910 308 11492.96 98.62 56823.92 88888.00 2018-11-04 07:22:30.410 308 11493.00 98.64 56823.92 88888.00 2018-11-04 07:22:30.910 308 11492.99 98.65 56823.87 88888.00 2018-11-04 07:22:31.410 308 11493.00 98.64 56823.87 88888.00 2018-11-04 07:22:31.910 308 11492.99 98.57 56823.89 88888.00 2018-11-04 07:22:32.410 308 11492.98 98.50 56823.90 88888.00 2018-11-04 07:22:32.910 308 11492.96 98.55 56823.86 88888.00 2018-11-04 07:22:33.410 308 11492.96 98.45 56823.83 88888.00 2018-11-04 07:22:33.910 308 11492.93 98.57 56823.86 88888.00 2018-11-04 07:22:34.410 308 11492.96 98.63 56823.89 88888.00 2018-11-04 07:22:34.910 308 11492.96 98.59 56823.89 88888.00 2018-11-04 07:22:35.410 308 11492.86 98.50 56823.87 88888.00 2018-11-04 07:22:35.910 308 11492.93 98.51 56823.86 88888.00 2018-11-04 07:22:36.410 308 11492.97 98.58 56823.89 88888.00 2018-11-04 07:22:36.910 308 11492.90 98.57 56823.87 88888.00 2018-11-04 07:22:37.410 308 11492.89 98.51 56823.85 88888.00 2018-11-04 07:22:37.910 308 11492.92 98.51 56823.86 88888.00 2018-11-04 07:22:38.410 308 11492.88 98.50 56823.86 88888.00 2018-11-04 07:22:38.910 308 11492.88 98.45 56823.77 88888.00 2018-11-04 07:22:39.410 308 11492.91 98.48 56823.68 88888.00 2018-11-04 07:22:39.910 308 11492.85 98.51 56823.70 88888.00 2018-11-04 07:22:40.410 308 11492.86 98.52 56823.72 88888.00 2018-11-04 07:22:40.910 308 11492.92 98.44 56823.70 88888.00 2018-11-04 07:22:41.410 308 11492.97 98.42 56823.72 88888.00 2018-11-04 07:22:41.910 308 11492.98 98.44 56823.78 88888.00 2018-11-04 07:22:42.410 308 11492.98 98.45 56823.73 88888.00 2018-11-04 07:22:42.910 308 11492.89 98.49 56823.73 88888.00 2018-11-04 07:22:43.410 308 11492.95 98.52 56823.74 88888.00 2018-11-04 07:22:43.910 308 11492.99 98.48 56823.71 88888.00 2018-11-04 07:22:44.410 308 11492.89 98.49 56823.72 88888.00 2018-11-04 07:22:44.910 308 11492.91 98.48 56823.74 88888.00 2018-11-04 07:22:45.410 308 11492.90 98.45 56823.70 88888.00 2018-11-04 07:22:45.910 308 11492.84 98.45 56823.61 88888.00 2018-11-04 07:22:46.410 308 11492.89 98.46 56823.66 88888.00 2018-11-04 07:22:46.910 308 11492.90 98.43 56823.64 88888.00 2018-11-04 07:22:47.410 308 11492.83 98.44 56823.59 88888.00 2018-11-04 07:22:47.911 308 11492.86 98.42 56823.60 88888.00 2018-11-04 07:22:48.411 308 11492.91 98.36 56823.61 88888.00 2018-11-04 07:22:48.911 308 11492.84 98.35 56823.61 88888.00 2018-11-04 07:22:49.411 308 11492.85 98.43 56823.63 88888.00 2018-11-04 07:22:49.911 308 11492.86 98.43 56823.64 88888.00 2018-11-04 07:22:50.411 308 11492.76 98.36 56823.65 88888.00 2018-11-04 07:22:50.911 308 11492.79 98.36 56823.66 88888.00 2018-11-04 07:22:51.411 308 11492.86 98.32 56823.61 88888.00 2018-11-04 07:22:51.911 308 11492.78 98.36 56823.70 88888.00 2018-11-04 07:22:52.411 308 11492.83 98.38 56823.67 88888.00 2018-11-04 07:22:52.911 308 11492.78 98.35 56823.64 88888.00 2018-11-04 07:22:53.411 308 11492.78 98.32 56823.63 88888.00 2018-11-04 07:22:53.911 308 11492.89 98.35 56823.65 88888.00 2018-11-04 07:22:54.411 308 11492.81 98.32 56823.67 88888.00 2018-11-04 07:22:54.911 308 11492.79 98.35 56823.67 88888.00 2018-11-04 07:22:55.411 308 11492.81 98.30 56823.63 88888.00 2018-11-04 07:22:55.911 308 11492.78 98.31 56823.60 88888.00 2018-11-04 07:22:56.411 308 11492.74 98.26 56823.59 88888.00 2018-11-04 07:22:56.911 308 11492.75 98.25 56823.60 88888.00 2018-11-04 07:22:57.411 308 11492.79 98.24 56823.63 88888.00 2018-11-04 07:22:57.911 308 11492.81 98.26 56823.64 88888.00 2018-11-04 07:22:58.411 308 11492.86 98.28 56823.54 88888.00 2018-11-04 07:22:58.911 308 11492.82 98.28 56823.60 88888.00 2018-11-04 07:22:59.411 308 11492.77 98.26 56823.65 88888.00 2018-11-04 07:22:59.911 308 11492.79 98.29 56823.64 88888.00 2018-11-04 07:23:00.411 308 11492.77 98.24 56823.67 88888.00 2018-11-04 07:23:01.411 308 11492.86 98.32 56823.70 88888.00 2018-11-04 07:23:01.911 308 11492.86 98.30 56823.66 88888.00 2018-11-04 07:23:02.411 308 11492.78 98.26 56823.67 88888.00 2018-11-04 07:23:02.911 308 11492.79 98.25 56823.67 88888.00 2018-11-04 07:23:03.411 308 11492.74 98.22 56823.70 88888.00 2018-11-04 07:23:03.911 308 11492.77 98.30 56823.73 88888.00 2018-11-04 07:23:04.411 308 11492.79 98.26 56823.70 88888.00 2018-11-04 07:23:04.911 308 11492.78 98.28 56823.70 88888.00 2018-11-04 07:23:05.411 308 11492.74 98.35 56823.71 88888.00 2018-11-04 07:23:05.911 308 11492.79 98.37 56823.76 88888.00 2018-11-04 07:23:06.411 308 11492.79 98.28 56823.79 88888.00 2018-11-04 07:23:06.911 308 11492.76 98.23 56823.83 88888.00 2018-11-04 07:23:07.411 308 11492.81 98.24 56823.80 88888.00 2018-11-04 07:23:07.911 308 11492.77 98.30 56823.83 88888.00 2018-11-04 07:23:08.411 308 11492.69 98.31 56823.85 88888.00 2018-11-04 07:23:08.911 308 11492.78 98.29 56823.82 88888.00 2018-11-04 07:23:09.411 308 11492.72 98.26 56823.84 88888.00 2018-11-04 07:23:09.911 308 11492.68 98.29 56823.82 88888.00 2018-11-04 07:23:10.411 308 11492.75 98.26 56823.83 88888.00 2018-11-04 07:23:10.911 308 11492.70 98.25 56823.79 88888.00 2018-11-04 07:23:11.411 308 11492.67 98.26 56823.83 88888.00 2018-11-04 07:23:11.911 308 11492.72 98.26 56823.91 88888.00 2018-11-04 07:23:12.411 308 11492.70 98.22 56823.89 88888.00 2018-11-04 07:23:12.911 308 11492.65 98.24 56823.84 88888.00 2018-11-04 07:23:13.411 308 11492.76 98.23 56823.93 88888.00 2018-11-04 07:23:13.911 308 11492.71 98.21 56823.90 88888.00 2018-11-04 07:23:14.411 308 11492.71 98.23 56823.85 88888.00 2018-11-04 07:23:14.911 308 11492.74 98.23 56823.89 88888.00 2018-11-04 07:23:15.411 308 11492.65 98.22 56823.89 88888.00 2018-11-04 07:23:15.911 308 11492.61 98.24 56823.90 88888.00 2018-11-04 07:23:16.411 308 11492.70 98.24 56823.92 88888.00 2018-11-04 07:23:16.911 308 11492.64 98.21 56823.89 88888.00 2018-11-04 07:23:17.411 308 11492.64 98.23 56823.95 88888.00 2018-11-04 07:23:17.911 308 11492.69 98.19 56823.93 88888.00 2018-11-04 07:23:18.411 308 11492.60 98.22 56823.92 88888.00 2018-11-04 07:23:18.911 308 11492.61 98.16 56823.95 88888.00 2018-11-04 07:23:19.411 308 11492.68 98.15 56823.93 88888.00 2018-11-04 07:23:19.911 308 11492.65 98.19 56823.89 88888.00 2018-11-04 07:23:20.411 308 11492.58 98.26 56823.91 88888.00 2018-11-04 07:23:20.911 308 11492.62 98.22 56823.92 88888.00 2018-11-04 07:23:21.411 308 11492.57 98.18 56823.93 88888.00 2018-11-04 07:23:21.911 308 11492.57 98.23 56823.93 88888.00 2018-11-04 07:23:22.411 308 11492.68 98.19 56823.92 88888.00 2018-11-04 07:23:22.911 308 11492.67 98.17 56823.92 88888.00 2018-11-04 07:23:23.411 308 11492.65 98.22 56823.90 88888.00 2018-11-04 07:23:23.911 308 11492.72 98.26 56823.87 88888.00 2018-11-04 07:23:24.411 308 11492.65 98.24 56823.91 88888.00 2018-11-04 07:23:24.911 308 11492.64 98.24 56823.90 88888.00 2018-11-04 07:23:25.411 308 11492.67 98.21 56823.89 88888.00 2018-11-04 07:23:25.911 308 11492.57 98.24 56823.86 88888.00 2018-11-04 07:23:26.411 308 11492.58 98.23 56823.89 88888.00 2018-11-04 07:23:26.911 308 11492.63 98.17 56823.91 88888.00 2018-11-04 07:23:27.411 308 11492.56 98.15 56823.87 88888.00 2018-11-04 07:23:27.911 308 11492.58 98.19 56823.91 88888.00 2018-11-04 07:23:28.411 308 11492.68 98.19 56823.91 88888.00 2018-11-04 07:23:28.911 308 11492.65 98.15 56823.83 88888.00 2018-11-04 07:23:29.411 308 11492.63 98.19 56823.87 88888.00 2018-11-04 07:23:29.911 308 11492.64 98.18 56823.91 88888.00 2018-11-04 07:23:30.411 308 11492.62 98.12 56823.91 88888.00 2018-11-04 07:23:30.911 308 11492.65 98.17 56823.91 88888.00 2018-11-04 07:23:31.411 308 11492.65 98.19 56823.89 88888.00 2018-11-04 07:23:31.911 308 11492.60 98.24 56823.90 88888.00 2018-11-04 07:23:32.411 308 11492.61 98.25 56823.89 88888.00 2018-11-04 07:23:32.911 308 11492.62 98.23 56823.79 88888.00 2018-11-04 07:23:33.411 308 11492.58 98.18 56823.79 88888.00 2018-11-04 07:23:33.911 308 11492.61 98.23 56823.80 88888.00 2018-11-04 07:23:34.411 308 11492.57 98.23 56823.84 88888.00 2018-11-04 07:23:34.911 308 11492.54 98.26 56823.89 88888.00 2018-11-04 07:23:35.411 308 11492.56 98.31 56823.86 88888.00 2018-11-04 07:23:35.911 308 11492.58 98.31 56823.86 88888.00 2018-11-04 07:23:36.411 308 11492.58 98.24 56823.84 88888.00 2018-11-04 07:23:36.911 308 11492.64 98.21 56823.74 88888.00 2018-11-04 07:23:37.411 308 11492.67 98.21 56823.76 88888.00 2018-11-04 07:23:37.911 308 11492.57 98.21 56823.77 88888.00 2018-11-04 07:23:38.411 308 11492.62 98.24 56823.77 88888.00 2018-11-04 07:23:38.911 308 11492.63 98.23 56823.78 88888.00 2018-11-04 07:23:39.411 308 11492.53 98.26 56823.76 88888.00 2018-11-04 07:23:39.911 308 11492.56 98.28 56823.74 88888.00 2018-11-04 07:23:40.411 308 11492.58 98.23 56823.68 88888.00 2018-11-04 07:23:40.911 308 11492.58 98.23 56823.73 88888.00 2018-11-04 07:23:41.411 308 11492.61 98.24 56823.72 88888.00 2018-11-04 07:23:41.911 308 11492.63 98.24 56823.66 88888.00 2018-11-04 07:23:42.411 308 11492.63 98.28 56823.63 88888.00 2018-11-04 07:23:42.911 308 11492.67 98.31 56823.68 88888.00 2018-11-04 07:23:43.411 308 11492.63 98.28 56823.73 88888.00 2018-11-04 07:23:43.911 308 11492.56 98.25 56823.70 88888.00 2018-11-04 07:23:44.411 308 11492.57 98.23 56823.68 88888.00 2018-11-04 07:23:44.911 308 11492.56 98.22 56823.67 88888.00 2018-11-04 07:23:45.411 308 11492.51 98.22 56823.70 88888.00 2018-11-04 07:23:45.911 308 11492.58 98.24 56823.71 88888.00 2018-11-04 07:23:46.411 308 11492.63 98.24 56823.70 88888.00 2018-11-04 07:23:46.911 308 11492.61 98.24 56823.67 88888.00 2018-11-04 07:23:47.411 308 11492.64 98.25 56823.64 88888.00 2018-11-04 07:23:47.911 308 11492.61 98.21 56823.57 88888.00 2018-11-04 07:23:48.411 308 11492.50 98.22 56823.59 88888.00 2018-11-04 07:23:48.911 308 11492.53 98.21 56823.66 88888.00 2018-11-04 07:23:49.411 308 11492.58 98.23 56823.65 88888.00 2018-11-04 07:23:49.911 308 11492.56 98.25 56823.67 88888.00 2018-11-04 07:23:50.411 308 11492.61 98.22 56823.72 88888.00 2018-11-04 07:23:50.911 308 11492.56 98.25 56823.76 88888.00 2018-11-04 07:23:51.411 308 11492.49 98.28 56823.74 88888.00 2018-11-04 07:23:51.911 308 11492.51 98.31 56823.73 88888.00 2018-11-04 07:23:52.911 308 11492.51 98.26 56823.74 88888.00 2018-11-04 07:23:53.411 308 11492.55 98.24 56823.73 88888.00 2018-11-04 07:23:53.911 308 11492.51 98.24 56823.71 88888.00 2018-11-04 07:23:54.411 308 11492.48 98.25 56823.72 88888.00 2018-11-04 07:23:54.911 308 11492.58 98.26 56823.66 88888.00 2018-11-04 07:23:55.411 308 11492.48 98.29 56823.64 88888.00 2018-11-04 07:23:55.911 308 11492.43 98.25 56823.67 88888.00 2018-11-04 07:23:56.411 308 11492.50 98.22 56823.71 88888.00 2018-11-04 07:23:56.911 308 11492.47 98.12 56823.74 88888.00 2018-11-04 07:23:57.411 308 11492.50 98.15 56823.68 88888.00 2018-11-04 07:23:57.911 308 11492.60 98.09 56823.63 88888.00 2018-11-04 07:23:58.411 308 11492.51 98.15 56823.65 88888.00 2018-11-04 07:23:58.911 308 11492.55 98.23 56823.68 88888.00 2018-11-04 07:23:59.411 308 11492.56 98.23 56823.71 88888.00 2018-11-04 07:23:59.911 308 11492.48 98.19 56823.77 88888.00 2018-11-04 07:24:00.411 308 11492.55 98.21 56823.73 88888.00 2018-11-04 07:24:00.911 308 11492.56 98.18 56823.74 88888.00 2018-11-04 07:24:01.411 308 11492.51 98.21 56823.66 88888.00 2018-11-04 07:24:01.911 308 11492.50 98.22 56823.55 88888.00 2018-11-04 07:24:02.411 308 11492.51 98.16 56823.51 88888.00 2018-11-04 07:24:02.911 308 11492.48 98.23 56823.53 88888.00 2018-11-04 07:24:03.411 308 11492.51 98.31 56823.58 88888.00 2018-11-04 07:24:03.911 308 11492.51 98.25 56823.58 88888.00 2018-11-04 07:24:04.411 308 11492.44 98.15 56823.44 88888.00 2018-11-04 07:24:04.911 308 11492.47 98.11 56823.40 88888.00 2018-11-04 07:24:05.411 308 11492.53 98.12 56823.36 88888.00 2018-11-04 07:24:05.911 308 11492.50 98.17 56823.44 88888.00 2018-11-04 07:24:06.411 308 11492.54 98.19 56823.42 88888.00 2018-11-04 07:24:06.911 308 11492.55 98.18 56823.42 88888.00 2018-11-04 07:24:07.411 308 11492.51 98.21 56823.44 88888.00 2018-11-04 07:24:07.911 308 11492.53 98.19 56823.46 88888.00 2018-11-04 07:24:08.411 308 11492.49 98.16 56823.38 88888.00 2018-11-04 07:24:08.911 308 11492.49 98.19 56823.39 88888.00 2018-11-04 07:24:09.411 308 11492.60 98.21 56823.40 88888.00 2018-11-04 07:24:09.911 308 11492.56 98.18 56823.35 88888.00 2018-11-04 07:24:10.411 308 11492.55 98.21 56823.41 88888.00 2018-11-04 07:24:10.911 308 11492.55 98.26 56823.46 88888.00 2018-11-04 07:24:11.411 308 11492.51 98.24 56823.45 88888.00 2018-11-04 07:24:11.911 308 11492.50 98.26 56823.46 88888.00 2018-11-04 07:24:12.411 308 11492.57 98.31 56823.44 88888.00 2018-11-04 07:24:12.911 308 11492.51 98.29 56823.45 88888.00 2018-11-04 07:24:13.411 308 11492.47 98.28 56823.59 88888.00 2018-11-04 07:24:13.911 308 11492.58 98.26 56823.55 88888.00 2018-11-04 07:24:14.411 308 11492.57 98.24 56823.51 88888.00 2018-11-04 07:24:14.911 308 11492.54 98.19 56823.60 88888.00 2018-11-04 07:24:15.411 308 11492.51 98.21 56823.63 88888.00 2018-11-04 07:24:15.911 308 11492.48 98.17 56823.57 88888.00 2018-11-04 07:24:16.411 308 11492.53 98.21 56823.51 88888.00 2018-11-04 07:24:16.911 308 11492.63 98.19 56823.47 88888.00 2018-11-04 07:24:17.411 308 11492.63 98.21 56823.47 88888.00 2018-11-04 07:24:17.911 308 11492.53 98.19 56823.51 88888.00 2018-11-04 07:24:18.411 308 11492.55 98.22 56823.48 88888.00 2018-11-04 07:24:18.911 308 11492.49 98.22 56823.50 88888.00 2018-11-04 07:24:19.411 308 11492.48 98.23 56823.57 88888.00 2018-11-04 07:24:19.911 308 11492.55 98.18 56823.57 88888.00 2018-11-04 07:24:20.411 308 11492.55 98.17 56823.54 88888.00 2018-11-04 07:24:20.911 308 11492.53 98.18 56823.48 88888.00 2018-11-04 07:24:21.411 308 11492.53 98.18 56823.50 88888.00 2018-11-04 07:24:21.911 308 11492.54 98.15 56823.53 88888.00 2018-11-04 07:24:22.411 308 11492.54 98.19 56823.54 88888.00 2018-11-04 07:24:22.911 308 11492.57 98.24 56823.55 88888.00 2018-11-04 07:24:23.411 308 11492.56 98.17 56823.57 88888.00 2018-11-04 07:24:23.911 308 11492.53 98.17 56823.54 88888.00 2018-11-04 07:24:24.411 308 11492.55 98.18 56823.53 88888.00 2018-11-04 07:24:24.911 308 11492.50 98.16 56823.57 88888.00 2018-11-04 07:24:25.411 308 11492.53 98.22 56823.57 88888.00 2018-11-04 07:24:25.911 308 11492.64 98.28 56823.55 88888.00 2018-11-04 07:24:26.411 308 11492.63 98.25 56823.57 88888.00 2018-11-04 07:24:26.911 308 11492.56 98.29 56823.61 88888.00 2018-11-04 07:24:27.411 308 11492.62 98.30 56823.60 88888.00 2018-11-04 07:24:27.911 308 11492.58 98.26 56823.61 88888.00 2018-11-04 07:24:28.411 308 11492.61 98.31 56823.59 88888.00 2018-11-04 07:24:28.911 308 11492.70 98.30 56823.59 88888.00 2018-11-04 07:24:29.411 308 11492.67 98.29 56823.63 88888.00 2018-11-04 07:24:29.911 308 11492.64 98.29 56823.66 88888.00 2018-11-04 07:24:30.411 308 11492.71 98.26 56823.66 88888.00 2018-11-04 07:24:30.911 308 11492.65 98.30 56823.77 88888.00 2018-11-04 07:24:31.411 308 11492.62 98.31 56823.77 88888.00 2018-11-04 07:24:31.911 308 11492.64 98.26 56823.77 88888.00 2018-11-04 07:24:32.411 308 11492.65 98.22 56823.83 88888.00 2018-11-04 07:24:32.911 308 11492.67 98.25 56823.79 88888.00 2018-11-04 07:24:33.411 308 11492.72 98.29 56823.83 88888.00 2018-11-04 07:24:33.911 308 11492.67 98.36 56823.83 88888.00 2018-11-04 07:24:34.411 308 11492.65 98.39 56823.85 88888.00 2018-11-04 07:24:34.911 308 11492.70 98.39 56823.89 88888.00 2018-11-04 07:24:35.411 308 11492.69 98.32 56823.89 88888.00 2018-11-04 07:24:35.911 308 11492.65 98.34 56823.87 88888.00 2018-11-04 07:24:36.411 308 11492.69 98.38 56823.86 88888.00 2018-11-04 07:24:36.911 308 11492.61 98.43 56823.87 88888.00 2018-11-04 07:24:37.411 308 11492.65 98.48 56823.85 88888.00 2018-11-04 07:24:37.911 308 11492.69 98.44 56823.87 88888.00 2018-11-04 07:24:38.411 308 11492.62 98.44 56823.91 88888.00 2018-11-04 07:24:38.911 308 11492.68 98.43 56823.90 88888.00 2018-11-04 07:24:39.411 308 11492.70 98.35 56823.86 88888.00 2018-11-04 07:24:39.911 308 11492.67 98.38 56823.85 88888.00 2018-11-04 07:24:40.411 308 11492.68 98.42 56823.89 88888.00 2018-11-04 07:24:40.911 308 11492.69 98.44 56823.92 88888.00 2018-11-04 07:24:41.411 308 11492.65 98.43 56823.93 88888.00 2018-11-04 07:24:41.911 308 11492.65 98.44 56823.96 88888.00 2018-11-04 07:24:42.411 308 11492.69 98.44 56823.87 88888.00 2018-11-04 07:24:42.911 308 11492.64 98.44 56823.91 88888.00 2018-11-04 07:24:43.411 308 11492.64 98.44 56823.91 88888.00 2018-11-04 07:24:43.911 308 11492.63 98.43 56823.97 88888.00 2018-11-04 07:24:44.411 308 11492.60 98.43 56824.11 88888.00 2018-11-04 07:24:44.911 308 11492.62 98.43 56824.11 88888.00 2018-11-04 07:24:45.411 308 11492.61 98.46 56824.05 88888.00 2018-11-04 07:24:45.911 308 11492.55 98.52 56824.03 88888.00 2018-11-04 07:24:46.411 308 11492.63 98.57 56824.00 88888.00 2018-11-04 07:24:46.911 308 11492.67 98.50 56824.05 88888.00 2018-11-04 07:24:47.411 308 11492.54 98.49 56824.02 88888.00 2018-11-04 07:24:47.911 308 11492.56 98.50 56824.03 88888.00 2018-11-04 07:24:48.411 308 11492.57 98.51 56824.08 88888.00 2018-11-04 07:24:48.911 308 11492.53 98.53 56824.10 88888.00 2018-11-04 07:24:49.411 308 11492.56 98.59 56824.12 88888.00 2018-11-04 07:24:49.911 308 11492.60 98.56 56824.13 88888.00 2018-11-04 07:24:50.411 308 11492.51 98.57 56824.08 88888.00 2018-11-04 07:24:50.911 308 11492.49 98.59 56824.08 88888.00 2018-11-04 07:24:51.411 308 11492.51 98.59 56824.12 88888.00 2018-11-04 07:24:51.911 308 11492.51 98.60 56824.22 88888.00 2018-11-04 07:24:52.411 308 11492.51 98.62 56824.19 88888.00 2018-11-04 07:24:52.912 308 11492.48 98.60 56824.16 88888.00 2018-11-04 07:24:53.412 308 11492.43 98.59 56824.17 88888.00 2018-11-04 07:24:53.912 308 11492.50 98.60 56824.23 88888.00 2018-11-04 07:24:54.412 308 11492.54 98.63 56824.21 88888.00 2018-11-04 07:24:54.912 308 11492.47 98.66 56824.18 88888.00 2018-11-04 07:24:55.412 308 11492.48 98.69 56824.16 88888.00 2018-11-04 07:24:55.912 308 11492.51 98.62 56824.18 88888.00 2018-11-04 07:24:56.412 308 11492.46 98.62 56824.17 88888.00 2018-11-04 07:24:56.912 308 11492.44 98.66 56824.09 88888.00 2018-11-04 07:24:57.412 308 11492.43 98.69 56824.00 88888.00 2018-11-04 07:24:57.912 308 11492.43 98.68 56824.08 88888.00 2018-11-04 07:24:58.412 308 11492.49 98.64 56824.15 88888.00 2018-11-04 07:24:58.912 308 11492.46 98.63 56824.18 88888.00 2018-11-04 07:24:59.412 308 11492.47 98.65 56824.19 88888.00 2018-11-04 07:24:59.912 308 11492.51 98.72 56824.22 88888.00 2018-11-04 07:25:00.412 308 11492.46 98.70 56824.21 88888.00 2018-11-04 07:25:00.912 308 11492.39 98.72 56824.22 88888.00 2018-11-04 07:25:01.412 308 11492.41 98.70 56824.24 88888.00 2018-11-04 07:25:01.912 308 11492.41 98.71 56824.24 88888.00 2018-11-04 07:25:02.412 308 11492.42 98.73 56824.23 88888.00 2018-11-04 07:25:02.912 308 11492.48 98.70 56824.27 88888.00 2018-11-04 07:25:03.912 308 11492.36 98.69 56824.22 88888.00 2018-11-04 07:25:04.412 308 11492.40 98.72 56824.24 88888.00 2018-11-04 07:25:04.912 308 11492.43 98.69 56824.23 88888.00 2018-11-04 07:25:05.412 308 11492.40 98.75 56824.23 88888.00 2018-11-04 07:25:05.912 308 11492.40 98.80 56824.27 88888.00 2018-11-04 07:25:06.412 308 11492.42 98.77 56824.28 88888.00 2018-11-04 07:25:06.912 308 11492.42 98.75 56824.19 88888.00 2018-11-04 07:25:07.412 308 11492.51 98.72 56824.17 88888.00 2018-11-04 07:25:07.912 308 11492.44 98.72 56824.16 88888.00 2018-11-04 07:25:08.412 308 11492.42 98.77 56824.17 88888.00 2018-11-04 07:25:08.912 308 11492.47 98.79 56824.19 88888.00 2018-11-04 07:25:09.412 308 11492.43 98.80 56824.27 88888.00 2018-11-04 07:25:09.912 308 11492.41 98.82 56824.27 88888.00 2018-11-04 07:25:10.412 308 11492.50 98.79 56824.25 88888.00 2018-11-04 07:25:10.912 308 11492.42 98.77 56824.27 88888.00 2018-11-04 07:25:11.412 308 11492.37 98.84 56824.29 88888.00 2018-11-04 07:25:11.912 308 11492.42 98.82 56824.24 88888.00 2018-11-04 07:25:12.412 308 11492.40 98.82 56824.24 88888.00 2018-11-04 07:25:12.912 308 11492.39 98.80 56824.21 88888.00 2018-11-04 07:25:13.412 308 11492.43 98.82 56824.18 88888.00 2018-11-04 07:25:13.912 308 11492.37 98.85 56824.21 88888.00 2018-11-04 07:25:14.412 308 11492.42 98.86 56824.21 88888.00 2018-11-04 07:25:14.912 308 11492.47 98.86 56824.23 88888.00 2018-11-04 07:25:15.412 308 11492.42 98.86 56824.24 88888.00 2018-11-04 07:25:15.912 308 11492.43 98.86 56824.21 88888.00 2018-11-04 07:25:16.412 308 11492.47 98.85 56824.15 88888.00 2018-11-04 07:25:16.912 308 11492.36 98.82 56824.18 88888.00 2018-11-04 07:25:17.412 308 11492.34 98.87 56824.22 88888.00 2018-11-04 07:25:17.912 308 11492.41 98.89 56824.27 88888.00 2018-11-04 07:25:18.412 308 11492.39 98.89 56824.27 88888.00 2018-11-04 07:25:18.912 308 11492.41 98.90 56824.30 88888.00 2018-11-04 07:25:19.412 308 11492.42 98.89 56824.30 88888.00 2018-11-04 07:25:19.912 308 11492.29 98.87 56824.34 88888.00 2018-11-04 07:25:20.412 308 11492.32 98.85 56824.35 88888.00 2018-11-04 07:25:20.912 308 11492.37 98.85 56824.27 88888.00 2018-11-04 07:25:21.412 308 11492.35 98.84 56824.25 88888.00 2018-11-04 07:25:21.912 308 11492.36 98.85 56824.23 88888.00 2018-11-04 07:25:22.412 308 11492.40 98.80 56824.24 88888.00 2018-11-04 07:25:22.912 308 11492.34 98.76 56824.27 88888.00 2018-11-04 07:25:23.412 308 11492.41 98.86 56824.30 88888.00 2018-11-04 07:25:23.912 308 11492.46 98.90 56824.35 88888.00 2018-11-04 07:25:24.412 308 11492.36 98.87 56824.35 88888.00 2018-11-04 07:25:24.912 308 11492.33 98.89 56824.36 88888.00 2018-11-04 07:25:25.412 308 11492.40 98.87 56824.38 88888.00 2018-11-04 07:25:25.912 308 11492.39 98.84 56824.36 88888.00 2018-11-04 07:25:26.412 308 11492.35 98.85 56824.36 88888.00 2018-11-04 07:25:26.912 308 11492.40 98.86 56824.40 88888.00 2018-11-04 07:25:27.412 308 11492.33 98.89 56824.41 88888.00 2018-11-04 07:25:27.912 308 11492.33 98.97 56824.43 88888.00 2018-11-04 07:25:28.412 308 11492.35 98.90 56824.45 88888.00 2018-11-04 07:25:28.912 308 11492.28 98.86 56824.43 88888.00 2018-11-04 07:25:29.412 308 11492.34 98.91 56824.42 88888.00 2018-11-04 07:25:29.912 308 11492.42 98.93 56824.42 88888.00 2018-11-04 07:25:30.412 308 11492.39 98.92 56824.42 88888.00 2018-11-04 07:25:30.912 308 11492.36 98.91 56824.40 88888.00 2018-11-04 07:25:31.412 308 11492.34 98.91 56824.41 88888.00 2018-11-04 07:25:31.912 308 11492.30 98.93 56824.42 88888.00 2018-11-04 07:25:32.412 308 11492.41 98.93 56824.48 88888.00 2018-11-04 07:25:32.912 308 11492.42 98.86 56824.48 88888.00 2018-11-04 07:25:33.412 308 11492.39 98.91 56824.50 88888.00 2018-11-04 07:25:33.912 308 11492.42 98.96 56824.55 88888.00 2018-11-04 07:25:34.412 308 11492.41 98.98 56824.53 88888.00 2018-11-04 07:25:34.912 308 11492.36 98.96 56824.53 88888.00 2018-11-04 07:25:35.412 308 11492.46 98.97 56824.53 88888.00 2018-11-04 07:25:35.912 308 11492.43 98.94 56824.50 88888.00 2018-11-04 07:25:36.412 308 11492.36 98.94 56824.48 88888.00 2018-11-04 07:25:37.412 308 11492.46 98.98 56824.50 88888.00 2018-11-04 07:25:37.912 308 11492.41 98.98 56824.51 88888.00 2018-11-04 07:25:38.412 308 11492.47 99.00 56824.58 88888.00 2018-11-04 07:25:38.912 308 11492.46 98.99 56824.60 88888.00 2018-11-04 07:25:39.412 308 11492.42 99.00 56824.67 88888.00 2018-11-04 07:25:39.912 308 11492.47 99.05 56824.72 88888.00 2018-11-04 07:25:40.412 308 11492.41 99.00 56824.63 88888.00 2018-11-04 07:25:40.912 308 11492.39 98.99 56824.56 88888.00 2018-11-04 07:25:41.412 308 11492.42 98.94 56824.53 88888.00 2018-11-04 07:25:41.912 308 11492.44 98.94 56824.45 88888.00 2018-11-04 07:25:42.412 308 11492.44 99.03 56824.48 88888.00 2018-11-04 07:25:42.912 308 11492.50 99.02 56824.51 88888.00 2018-11-04 07:25:43.412 308 11492.47 99.00 56824.50 88888.00 2018-11-04 07:25:43.912 308 11492.44 99.03 56824.51 88888.00 2018-11-04 07:25:44.412 308 11492.47 99.02 56824.53 88888.00 2018-11-04 07:25:44.912 308 11492.48 99.02 56824.53 88888.00 2018-11-04 07:25:45.412 308 11492.48 99.06 56824.47 88888.00 2018-11-04 07:25:45.912 308 11492.54 99.05 56824.48 88888.00 2018-11-04 07:25:46.412 308 11492.49 99.06 56824.50 88888.00 2018-11-04 07:25:46.912 308 11492.48 99.11 56824.49 88888.00 2018-11-04 07:25:47.412 308 11492.51 99.09 56824.42 88888.00 2018-11-04 07:25:47.912 308 11492.48 99.04 56824.37 88888.00 2018-11-04 07:25:48.412 308 11492.49 99.03 56824.43 88888.00 2018-11-04 07:25:48.912 308 11492.61 98.99 56824.42 88888.00 2018-11-04 07:25:49.412 308 11492.53 98.96 56824.45 88888.00 2018-11-04 07:25:49.912 308 11492.49 99.03 56824.49 88888.00 2018-11-04 07:25:50.412 308 11492.53 99.00 56824.50 88888.00 2018-11-04 07:25:50.912 308 11492.49 98.99 56824.51 88888.00 2018-11-04 07:25:51.412 308 11492.51 99.00 56824.47 88888.00 2018-11-04 07:25:51.912 308 11492.58 98.99 56824.44 88888.00 2018-11-04 07:25:52.412 308 11492.49 98.97 56824.48 88888.00 2018-11-04 07:25:52.912 308 11492.50 99.04 56824.48 88888.00 2018-11-04 07:25:53.412 308 11492.56 98.96 56824.47 88888.00 2018-11-04 07:25:53.912 308 11492.51 98.94 56824.50 88888.00 2018-11-04 07:25:54.412 308 11492.48 98.99 56824.54 88888.00 2018-11-04 07:25:54.912 308 11492.53 99.04 56824.57 88888.00 2018-11-04 07:25:55.412 308 11492.46 99.03 56824.56 88888.00 2018-11-04 07:25:55.912 308 11492.49 99.03 56824.54 88888.00 2018-11-04 07:25:56.412 308 11492.51 99.02 56824.57 88888.00 2018-11-04 07:25:56.912 308 11492.43 99.07 56824.61 88888.00 2018-11-04 07:25:57.412 308 11492.49 99.09 56824.61 88888.00 2018-11-04 07:25:57.912 308 11492.51 99.09 56824.55 88888.00 2018-11-04 07:25:58.412 308 11492.43 99.10 56824.54 88888.00 2018-11-04 07:25:58.912 308 11492.49 99.13 56824.56 88888.00 2018-11-04 07:25:59.412 308 11492.51 99.10 56824.57 88888.00 2018-11-04 07:25:59.912 308 11492.46 99.06 56824.58 88888.00 2018-11-04 07:26:00.412 308 11492.49 99.10 56824.60 88888.00 2018-11-04 07:26:00.912 308 11492.46 99.09 56824.60 88888.00 2018-11-04 07:26:01.412 308 11492.43 99.09 56824.58 88888.00 2018-11-04 07:26:01.912 308 11492.47 99.12 56824.58 88888.00 2018-11-04 07:26:02.412 308 11492.48 99.12 56824.60 88888.00 2018-11-04 07:26:02.912 308 11492.46 99.13 56824.58 88888.00 2018-11-04 07:26:03.412 308 11492.51 99.14 56824.57 88888.00 2018-11-04 07:26:03.912 308 11492.51 99.13 56824.56 88888.00 2018-11-04 07:26:04.412 308 11492.43 99.13 56824.55 88888.00 2018-11-04 07:26:04.912 308 11492.44 99.16 56824.57 88888.00 2018-11-04 07:26:05.412 308 11492.49 99.12 56824.63 88888.00 2018-11-04 07:26:05.912 308 11492.44 99.17 56824.60 88888.00 2018-11-04 07:26:06.412 308 11492.50 99.23 56824.57 88888.00 2018-11-04 07:26:06.912 308 11492.50 99.18 56824.55 88888.00 2018-11-04 07:26:07.412 308 11492.46 99.10 56824.61 88888.00 2018-11-04 07:26:07.912 308 11492.44 99.11 56824.57 88888.00 2018-11-04 07:26:08.412 308 11492.42 99.11 56824.54 88888.00 2018-11-04 07:26:08.912 308 11492.37 99.14 56824.47 88888.00 2018-11-04 07:26:09.412 308 11492.43 99.12 56824.45 88888.00 2018-11-04 07:26:09.912 308 11492.43 99.07 56824.45 88888.00 2018-11-04 07:26:10.412 308 11492.41 99.07 56824.45 88888.00 2018-11-04 07:26:10.912 308 11492.51 99.11 56824.47 88888.00 2018-11-04 07:26:11.412 308 11492.42 99.16 56824.41 88888.00 2018-11-04 07:26:11.912 308 11492.41 99.12 56824.41 88888.00 2018-11-04 07:26:12.412 308 11492.49 99.11 56824.43 88888.00 2018-11-04 07:26:12.912 308 11492.49 99.11 56824.40 88888.00 2018-11-04 07:26:13.412 308 11492.42 99.13 56824.40 88888.00 2018-11-04 07:26:13.912 308 11492.44 99.13 56824.36 88888.00 2018-11-04 07:26:14.412 308 11492.46 99.10 56824.35 88888.00 2018-11-04 07:26:14.912 308 11492.41 99.07 56824.31 88888.00 2018-11-04 07:26:15.412 308 11492.46 99.07 56824.17 88888.00 2018-11-04 07:26:15.912 308 11492.46 99.13 56824.05 88888.00 2018-11-04 07:26:16.912 308 11492.44 99.18 56824.03 88888.00 2018-11-04 07:26:17.412 308 11492.39 99.17 56823.98 88888.00 2018-11-04 07:26:17.912 308 11492.37 99.17 56823.98 88888.00 2018-11-04 07:26:18.412 308 11492.49 99.16 56823.98 88888.00 2018-11-04 07:26:18.912 308 11492.43 99.13 56823.98 88888.00 2018-11-04 07:26:19.412 308 11492.42 99.12 56824.16 88888.00 2018-11-04 07:26:19.912 308 11492.46 99.12 56824.25 88888.00 2018-11-04 07:26:20.412 308 11492.37 99.16 56824.19 88888.00 2018-11-04 07:26:20.912 308 11492.33 99.21 56824.18 88888.00 2018-11-04 07:26:21.412 308 11492.42 99.17 56824.22 88888.00 2018-11-04 07:26:21.912 308 11492.39 99.11 56824.15 88888.00 2018-11-04 07:26:22.412 308 11492.39 99.14 56824.16 88888.00 2018-11-04 07:26:22.912 308 11492.49 99.18 56824.17 88888.00 2018-11-04 07:26:23.412 308 11492.42 99.14 56824.13 88888.00 2018-11-04 07:26:23.912 308 11492.40 99.11 56824.13 88888.00 2018-11-04 07:26:24.412 308 11492.48 99.11 56824.17 88888.00 2018-11-04 07:26:24.912 308 11492.42 99.05 56824.13 88888.00 2018-11-04 07:26:25.412 308 11492.41 99.09 56824.11 88888.00 2018-11-04 07:26:25.912 308 11492.49 99.11 56824.22 88888.00 2018-11-04 07:26:26.412 308 11492.43 99.10 56824.15 88888.00 2018-11-04 07:26:26.912 308 11492.47 99.11 56824.08 88888.00 2018-11-04 07:26:27.412 308 11492.47 99.09 56824.03 88888.00 2018-11-04 07:26:27.912 308 11492.36 99.04 56824.04 88888.00 2018-11-04 07:26:28.412 308 11492.40 99.02 56824.04 88888.00 2018-11-04 07:26:28.912 308 11492.44 99.00 56824.04 88888.00 2018-11-04 07:26:29.412 308 11492.40 99.00 56824.05 88888.00 2018-11-04 07:26:29.912 308 11492.37 99.09 56824.08 88888.00 2018-11-04 07:26:30.412 308 11492.37 99.14 56824.06 88888.00 2018-11-04 07:26:30.912 308 11492.35 99.16 56824.03 88888.00 2018-11-04 07:26:31.412 308 11492.41 99.16 56824.03 88888.00 2018-11-04 07:26:31.912 308 11492.42 99.16 56824.06 88888.00 2018-11-04 07:26:32.412 308 11492.37 99.18 56824.05 88888.00 2018-11-04 07:26:32.912 308 11492.39 99.23 56824.02 88888.00 2018-11-04 07:26:33.412 308 11492.39 99.17 56824.03 88888.00 2018-11-04 07:26:33.912 308 11492.33 99.17 56824.06 88888.00 2018-11-04 07:26:34.412 308 11492.35 99.17 56824.05 88888.00 2018-11-04 07:26:34.912 308 11492.40 99.13 56824.05 88888.00 2018-11-04 07:26:35.412 308 11492.32 99.12 56824.03 88888.00 2018-11-04 07:26:35.912 308 11492.35 99.17 56824.02 88888.00 2018-11-04 07:26:36.412 308 11492.37 99.11 56823.99 88888.00 2018-11-04 07:26:36.912 308 11492.33 99.13 56823.99 88888.00 2018-11-04 07:26:37.412 308 11492.30 99.19 56824.02 88888.00 2018-11-04 07:26:37.912 308 11492.33 99.16 56823.99 88888.00 2018-11-04 07:26:38.412 308 11492.29 99.13 56823.95 88888.00 2018-11-04 07:26:38.912 308 11492.30 99.14 56823.96 88888.00 2018-11-04 07:26:39.412 308 11492.30 99.12 56824.03 88888.00 2018-11-04 07:26:39.912 308 11492.33 99.18 56824.03 88888.00 2018-11-04 07:26:40.412 308 11492.40 99.16 56824.03 88888.00 2018-11-04 07:26:40.912 308 11492.35 99.12 56823.98 88888.00 2018-11-04 07:26:41.412 308 11492.37 99.14 56823.92 88888.00 2018-11-04 07:26:41.912 308 11492.42 99.16 56823.92 88888.00 2018-11-04 07:26:42.412 308 11492.39 99.13 56823.97 88888.00 2018-11-04 07:26:42.912 308 11492.35 99.14 56823.98 88888.00 2018-11-04 07:26:43.412 308 11492.35 99.14 56823.92 88888.00 2018-11-04 07:26:43.912 308 11492.34 99.16 56823.92 88888.00 2018-11-04 07:26:44.412 308 11492.32 99.10 56823.97 88888.00 2018-11-04 07:26:44.912 308 11492.37 99.12 56823.92 88888.00 2018-11-04 07:26:45.412 308 11492.41 99.09 56823.85 88888.00 2018-11-04 07:26:45.912 308 11492.42 99.12 56823.86 88888.00 2018-11-04 07:26:46.412 308 11492.51 99.13 56823.85 88888.00 2018-11-04 07:26:46.912 308 11492.47 99.12 56823.80 88888.00 2018-11-04 07:26:47.412 308 11492.40 99.14 56823.83 88888.00 2018-11-04 07:26:47.912 308 11492.44 99.14 56823.80 88888.00 2018-11-04 07:26:48.412 308 11492.42 99.09 56823.79 88888.00 2018-11-04 07:26:48.912 308 11492.35 99.13 56823.79 88888.00 2018-11-04 07:26:49.412 308 11492.41 99.16 56823.80 88888.00 2018-11-04 07:26:49.912 308 11492.37 99.16 56823.80 88888.00 2018-11-04 07:26:50.412 308 11492.40 99.18 56823.82 88888.00 2018-11-04 07:26:50.912 308 11492.48 99.20 56823.82 88888.00 2018-11-04 07:26:51.412 308 11492.42 99.19 56823.80 88888.00 2018-11-04 07:26:51.913 308 11492.34 99.20 56823.83 88888.00 2018-11-04 07:26:52.413 308 11492.40 99.19 56823.80 88888.00 2018-11-04 07:26:52.913 308 11492.36 99.18 56823.87 88888.00 2018-11-04 07:26:53.413 308 11492.33 99.20 56823.89 88888.00 2018-11-04 07:26:53.913 308 11492.35 99.23 56823.91 88888.00 2018-11-04 07:26:54.413 308 11492.30 99.18 56823.87 88888.00 2018-11-04 07:26:54.913 308 11492.30 99.14 56823.89 88888.00 2018-11-04 07:26:55.413 308 11492.37 99.13 56823.92 88888.00 2018-11-04 07:26:55.913 308 11492.32 99.12 56823.90 88888.00 2018-11-04 07:26:56.413 308 11492.30 99.14 56823.85 88888.00 2018-11-04 07:26:56.913 308 11492.39 99.20 56823.93 88888.00 2018-11-04 07:26:57.413 308 11492.30 99.19 56823.91 88888.00 2018-11-04 07:26:57.913 308 11492.29 99.16 56823.90 88888.00 2018-11-04 07:26:58.413 308 11492.32 99.16 56823.86 88888.00 2018-11-04 07:26:58.913 308 11492.30 99.19 56823.95 88888.00 2018-11-04 07:26:59.413 308 11492.37 99.18 56823.91 88888.00 2018-11-04 07:26:59.913 308 11492.37 99.16 56823.97 88888.00 2018-11-04 07:27:00.413 308 11492.29 99.18 56823.93 88888.00 2018-11-04 07:27:00.913 308 11492.30 99.19 56823.96 88888.00 2018-11-04 07:27:01.413 308 11492.36 99.20 56823.95 88888.00 2018-11-04 07:27:01.913 308 11492.32 99.19 56823.93 88888.00 2018-11-04 07:27:02.413 308 11492.29 99.19 56823.91 88888.00 2018-11-04 07:27:02.913 308 11492.29 99.19 56823.82 88888.00 2018-11-04 07:27:03.413 308 11492.27 99.21 56823.84 88888.00 2018-11-04 07:27:03.913 308 11492.23 99.23 56823.97 88888.00 2018-11-04 07:27:04.413 308 11492.28 99.20 56823.98 88888.00 2018-11-04 07:27:04.913 308 11492.16 99.20 56824.00 88888.00 2018-11-04 07:27:05.413 308 11492.14 99.25 56824.00 88888.00 2018-11-04 07:27:05.913 308 11492.26 99.25 56823.96 88888.00 2018-11-04 07:27:06.413 308 11492.21 99.25 56823.99 88888.00 2018-11-04 07:27:06.913 308 11492.20 99.24 56824.08 88888.00 2018-11-04 07:27:07.413 308 11492.27 99.20 56824.06 88888.00 2018-11-04 07:27:07.913 308 11492.16 99.23 56824.06 88888.00 2018-11-04 07:27:08.413 308 11492.18 99.24 56824.06 88888.00 2018-11-04 07:27:08.913 308 11492.16 99.21 56824.06 88888.00 2018-11-04 07:27:09.413 308 11492.12 99.25 56824.09 88888.00 2018-11-04 07:27:09.913 308 11492.14 99.25 56824.03 88888.00 2018-11-04 07:27:10.413 308 11492.09 99.20 56824.05 88888.00 2018-11-04 07:27:10.913 308 11492.04 99.24 56824.06 88888.00 2018-11-04 07:27:11.413 308 11492.04 99.25 56824.06 88888.00 2018-11-04 07:27:11.913 308 11492.08 99.21 56824.06 88888.00 2018-11-04 07:27:12.413 308 11492.05 99.24 56824.08 88888.00 2018-11-04 07:27:12.913 308 11492.09 99.23 56824.11 88888.00 2018-11-04 07:27:13.413 308 11492.05 99.19 56824.15 88888.00 2018-11-04 07:27:13.913 308 11491.99 99.20 56824.12 88888.00 2018-11-04 07:27:14.413 308 11492.06 99.24 56824.16 88888.00 2018-11-04 07:27:14.913 308 11492.01 99.21 56824.17 88888.00 2018-11-04 07:27:15.413 308 11492.01 99.24 56824.16 88888.00 2018-11-04 07:27:15.913 308 11492.04 99.25 56824.21 88888.00 2018-11-04 07:27:16.413 308 11492.01 99.21 56824.21 88888.00 2018-11-04 07:27:16.913 308 11491.92 99.17 56824.21 88888.00 2018-11-04 07:27:17.413 308 11491.95 99.18 56824.18 88888.00 2018-11-04 07:27:17.913 308 11491.92 99.23 56824.22 88888.00 2018-11-04 07:27:18.413 308 11491.86 99.25 56824.25 88888.00 2018-11-04 07:27:18.913 308 11491.97 99.26 56824.25 88888.00 2018-11-04 07:27:19.413 308 11491.92 99.25 56824.23 88888.00 2018-11-04 07:27:19.913 308 11491.88 99.25 56824.24 88888.00 2018-11-04 07:27:20.413 308 11491.95 99.25 56824.30 88888.00 2018-11-04 07:27:20.913 308 11491.88 99.27 56824.31 88888.00 2018-11-04 07:27:22.413 308 11491.86 99.26 56824.22 88888.00 2018-11-04 07:27:22.913 308 11491.81 99.30 56824.25 88888.00 2018-11-04 07:27:23.413 308 11491.89 99.30 56824.23 88888.00 2018-11-04 07:27:23.913 308 11491.91 99.32 56824.18 88888.00 2018-11-04 07:27:24.413 308 11491.82 99.31 56824.22 88888.00 2018-11-04 07:27:24.913 308 11491.86 99.27 56824.27 88888.00 2018-11-04 07:27:25.413 308 11491.84 99.25 56824.25 88888.00 2018-11-04 07:27:25.913 308 11491.79 99.23 56824.25 88888.00 2018-11-04 07:27:26.413 308 11491.80 99.18 56824.23 88888.00 2018-11-04 07:27:26.913 308 11491.74 99.09 56824.24 88888.00 2018-11-04 07:27:27.413 308 11491.75 99.07 56824.25 88888.00 2018-11-04 07:27:27.913 308 11491.77 99.11 56824.27 88888.00 2018-11-04 07:27:28.413 308 11491.65 99.21 56824.25 88888.00 2018-11-04 07:27:28.913 308 11491.67 99.28 56824.25 88888.00 2018-11-04 07:27:29.413 308 11491.74 99.27 56824.19 88888.00 2018-11-04 07:27:29.913 308 11491.73 99.26 56824.21 88888.00 2018-11-04 07:27:30.413 308 11491.72 99.27 56824.21 88888.00 2018-11-04 07:27:30.913 308 11491.74 99.18 56824.21 88888.00 2018-11-04 07:27:31.913 308 11491.70 99.25 56824.23 88888.00 2018-11-04 07:27:32.413 308 11491.75 99.24 56824.19 88888.00 2018-11-04 07:27:32.913 308 11491.71 99.24 56824.23 88888.00 2018-11-04 07:27:33.413 308 11491.72 99.24 56824.17 88888.00 2018-11-04 07:27:33.913 308 11491.73 99.18 56824.19 88888.00 2018-11-04 07:27:34.413 308 11491.67 99.13 56824.17 88888.00 2018-11-04 07:27:34.913 308 11491.72 99.18 56824.15 88888.00 2018-11-04 07:27:35.413 308 11491.71 99.16 56824.17 88888.00 2018-11-04 07:27:35.913 308 11491.64 99.20 56824.24 88888.00 2018-11-04 07:27:36.413 308 11491.67 99.23 56824.22 88888.00 2018-11-04 07:27:36.913 308 11491.66 99.23 56824.16 88888.00 2018-11-04 07:27:37.413 308 11491.61 99.25 56824.12 88888.00 2018-11-04 07:27:37.913 308 11491.70 99.23 56824.18 88888.00 2018-11-04 07:27:38.413 308 11491.68 99.17 56824.15 88888.00 2018-11-04 07:27:38.913 308 11491.59 99.16 56824.13 88888.00 2018-11-04 07:27:39.413 308 11491.61 99.18 56824.10 88888.00 2018-11-04 07:27:39.913 308 11491.66 99.18 56824.00 88888.00 2018-11-04 07:27:40.413 308 11491.61 99.19 56823.98 88888.00 2018-11-04 07:27:40.913 308 11491.66 99.20 56824.00 88888.00 2018-11-04 07:27:41.413 308 11491.64 99.21 56823.99 88888.00 2018-11-04 07:27:41.913 308 11491.59 99.23 56823.97 88888.00 2018-11-04 07:27:42.413 308 11491.60 99.25 56823.97 88888.00 2018-11-04 07:27:42.913 308 11491.58 99.26 56824.02 88888.00 2018-11-04 07:27:43.413 308 11491.58 99.23 56824.02 88888.00 2018-11-04 07:27:43.913 308 11491.64 99.24 56824.04 88888.00 2018-11-04 07:27:44.413 308 11491.61 99.26 56824.08 88888.00 2018-11-04 07:27:44.913 308 11491.58 99.21 56824.09 88888.00 2018-11-04 07:27:45.413 308 11491.66 99.14 56824.05 88888.00 2018-11-04 07:27:45.913 308 11491.65 99.13 56824.04 88888.00 2018-11-04 07:27:46.413 308 11491.59 99.16 56823.99 88888.00 2018-11-04 07:27:46.913 308 11491.63 99.17 56824.02 88888.00 2018-11-04 07:27:47.413 308 11491.64 99.19 56824.03 88888.00 2018-11-04 07:27:47.913 308 11491.56 99.21 56823.99 88888.00 2018-11-04 07:27:48.413 308 11491.58 99.21 56823.93 88888.00 2018-11-04 07:27:48.913 308 11491.57 99.14 56823.90 88888.00 2018-11-04 07:27:49.413 308 11491.56 99.19 56823.93 88888.00 2018-11-04 07:27:49.913 308 11491.65 99.20 56823.93 88888.00 2018-11-04 07:27:50.413 308 11491.61 99.16 56823.93 88888.00 2018-11-04 07:27:50.913 308 11491.58 99.19 56823.97 88888.00 2018-11-04 07:27:51.413 308 11491.56 99.20 56823.89 88888.00 2018-11-04 07:27:51.913 308 11491.49 99.23 56823.86 88888.00 2018-11-04 07:27:52.413 308 11491.46 99.25 56823.91 88888.00 2018-11-04 07:27:52.913 308 11491.51 99.23 56823.85 88888.00 2018-11-04 07:27:53.413 308 11491.46 99.18 56823.83 88888.00 2018-11-04 07:27:53.913 308 11491.45 99.19 56823.83 88888.00 2018-11-04 07:27:54.413 308 11491.50 99.19 56823.78 88888.00 2018-11-04 07:27:54.913 308 11491.46 99.18 56823.79 88888.00 2018-11-04 07:27:55.413 308 11491.44 99.17 56823.72 88888.00 2018-11-04 07:27:55.913 308 11491.52 99.18 56823.76 88888.00 2018-11-04 07:27:56.413 308 11491.47 99.19 56823.85 88888.00 2018-11-04 07:27:56.913 308 11491.39 99.21 56823.87 88888.00 2018-11-04 07:27:57.413 308 11491.43 99.21 56823.83 88888.00 2018-11-04 07:27:57.913 308 11491.37 99.24 56823.82 88888.00 2018-11-04 07:27:58.413 308 11491.30 99.23 56823.82 88888.00 2018-11-04 07:27:58.913 308 11491.39 99.19 56823.77 88888.00 2018-11-04 07:27:59.413 308 11491.39 99.18 56823.77 88888.00 2018-11-04 07:27:59.913 308 11491.40 99.17 56823.83 88888.00 2018-11-04 07:28:00.413 308 11491.39 99.18 56823.77 88888.00 2018-11-04 07:28:00.913 308 11491.35 99.14 56823.72 88888.00 2018-11-04 07:28:01.413 308 11491.33 99.14 56823.71 88888.00 2018-11-04 07:28:01.913 308 11491.40 99.12 56823.66 88888.00 2018-11-04 07:28:02.413 308 11491.32 99.11 56823.65 88888.00 2018-11-04 07:28:03.413 308 11491.31 99.12 56823.57 88888.00 2018-11-04 07:28:03.913 308 11491.31 99.09 56823.55 88888.00 2018-11-04 07:28:04.413 308 11491.30 99.09 56823.61 88888.00 2018-11-04 07:28:04.913 308 11491.37 99.04 56823.66 88888.00 2018-11-04 07:28:05.413 308 11491.28 99.06 56823.55 88888.00 2018-11-04 07:28:05.913 308 11491.30 99.11 56823.55 88888.00 2018-11-04 07:28:06.413 308 11491.32 99.11 56823.51 88888.00 2018-11-04 07:28:06.913 308 11491.25 99.09 56823.51 88888.00 2018-11-04 07:28:07.413 308 11491.25 99.11 56823.51 88888.00 2018-11-04 07:28:07.913 308 11491.29 99.05 56823.51 88888.00 2018-11-04 07:28:08.413 308 11491.23 99.05 56823.48 88888.00 2018-11-04 07:28:08.913 308 11491.26 99.03 56823.41 88888.00 2018-11-04 07:28:09.413 308 11491.25 99.04 56823.47 88888.00 2018-11-04 07:28:09.913 308 11491.15 99.06 56823.45 88888.00 2018-11-04 07:28:10.413 308 11491.17 99.06 56823.44 88888.00 2018-11-04 07:28:10.913 308 11491.17 99.04 56823.39 88888.00 2018-11-04 07:28:11.413 308 11491.12 99.00 56823.39 88888.00 2018-11-04 07:28:11.913 308 11491.12 99.04 56823.44 88888.00 2018-11-04 07:28:12.413 308 11491.15 99.07 56823.46 88888.00 2018-11-04 07:28:12.913 308 11491.14 99.12 56823.39 88888.00 2018-11-04 07:28:13.413 308 11491.16 99.09 56823.39 88888.00 2018-11-04 07:28:13.913 308 11491.15 99.06 56823.36 88888.00 2018-11-04 07:28:14.413 308 11491.11 99.07 56823.42 88888.00 2018-11-04 07:28:14.913 308 11491.16 99.09 56823.38 88888.00 2018-11-04 07:28:15.413 308 11491.18 99.07 56823.33 88888.00 2018-11-04 07:28:15.913 308 11491.11 99.06 56823.25 88888.00 2018-11-04 07:28:16.413 308 11491.14 99.11 56823.29 88888.00 2018-11-04 07:28:16.913 308 11491.11 99.12 56823.34 88888.00 2018-11-04 07:28:17.413 308 11491.02 99.13 56823.35 88888.00 2018-11-04 07:28:17.913 308 11491.05 99.14 56823.36 88888.00 2018-11-04 07:28:18.413 308 11491.11 99.10 56823.34 88888.00 2018-11-04 07:28:18.913 308 11491.03 99.10 56823.28 88888.00 2018-11-04 07:28:19.413 308 11491.12 99.09 56823.23 88888.00 2018-11-04 07:28:19.913 308 11491.05 99.09 56823.22 88888.00 2018-11-04 07:28:20.413 308 11491.02 99.09 56823.21 88888.00 2018-11-04 07:28:20.913 308 11491.04 99.10 56823.18 88888.00 2018-11-04 07:28:21.413 308 11491.00 99.00 56823.21 88888.00 2018-11-04 07:28:21.913 308 11490.95 99.05 56823.21 88888.00 2018-11-04 07:28:22.413 308 11490.97 99.05 56823.14 88888.00 2018-11-04 07:28:22.913 308 11490.94 99.03 56823.07 88888.00 2018-11-04 07:28:23.413 308 11490.96 99.00 56823.08 88888.00 2018-11-04 07:28:23.913 308 11491.00 99.02 56823.14 88888.00 2018-11-04 07:28:24.413 308 11490.97 98.99 56823.12 88888.00 2018-11-04 07:28:24.913 308 11490.93 98.96 56823.09 88888.00 2018-11-04 07:28:25.413 308 11490.98 98.99 56823.08 88888.00 2018-11-04 07:28:25.913 308 11490.91 98.99 56823.07 88888.00 2018-11-04 07:28:26.413 308 11490.88 98.98 56823.07 88888.00 2018-11-04 07:28:26.913 308 11491.02 98.99 56823.03 88888.00 2018-11-04 07:28:27.413 308 11490.95 99.05 56822.94 88888.00 2018-11-04 07:28:27.913 308 11490.94 99.09 56822.97 88888.00 2018-11-04 07:28:28.413 308 11490.97 99.05 56823.03 88888.00 2018-11-04 07:28:28.913 308 11490.90 99.00 56823.01 88888.00 2018-11-04 07:28:29.413 308 11490.95 99.00 56823.05 88888.00 2018-11-04 07:28:29.913 308 11490.96 98.99 56823.01 88888.00 2018-11-04 07:28:30.413 308 11490.89 99.03 56823.03 88888.00 2018-11-04 07:28:30.913 308 11490.89 99.04 56823.03 88888.00 2018-11-04 07:28:31.413 308 11490.90 99.06 56822.96 88888.00 2018-11-04 07:28:31.913 308 11490.86 99.06 56822.89 88888.00 2018-11-04 07:28:32.413 308 11490.95 99.03 56822.99 88888.00 2018-11-04 07:28:32.913 308 11491.02 98.97 56823.03 88888.00 2018-11-04 07:28:33.413 308 11490.96 98.98 56822.95 88888.00 2018-11-04 07:28:33.913 308 11491.00 99.02 56822.96 88888.00 2018-11-04 07:28:35.413 308 11491.01 98.97 56822.93 88888.00 2018-11-04 07:28:35.913 308 11491.03 98.99 56822.88 88888.00 2018-11-04 07:28:36.413 308 11491.00 99.06 56822.88 88888.00 2018-11-04 07:28:36.913 308 11491.03 99.05 56822.88 88888.00 2018-11-04 07:28:37.413 308 11491.03 99.04 56822.89 88888.00 2018-11-04 07:28:37.913 308 11490.98 99.05 56822.88 88888.00 2018-11-04 07:28:38.413 308 11490.97 99.06 56822.86 88888.00 2018-11-04 07:28:38.913 308 11490.98 99.04 56822.83 88888.00 2018-11-04 07:28:39.413 308 11490.97 99.05 56822.81 88888.00 2018-11-04 07:28:39.913 308 11490.98 99.11 56822.82 88888.00 2018-11-04 07:28:40.413 308 11491.00 99.09 56822.84 88888.00 2018-11-04 07:28:40.913 308 11490.97 99.10 56822.88 88888.00 2018-11-04 07:28:41.413 308 11491.00 99.10 56822.86 88888.00 2018-11-04 07:28:41.913 308 11490.94 99.07 56822.81 88888.00 2018-11-04 07:28:42.413 308 11490.93 99.12 56822.81 88888.00 2018-11-04 07:28:42.913 308 11490.97 99.10 56822.81 88888.00 2018-11-04 07:28:43.413 308 11491.02 99.07 56822.78 88888.00 2018-11-04 07:28:43.913 308 11490.98 99.07 56822.75 88888.00 2018-11-04 07:28:44.913 308 11491.00 99.05 56822.81 88888.00 2018-11-04 07:28:45.413 308 11491.01 99.09 56822.77 88888.00 2018-11-04 07:28:45.913 308 11491.14 99.13 56822.69 88888.00 2018-11-04 07:28:46.413 308 11491.11 99.16 56822.75 88888.00 2018-11-04 07:28:46.913 308 11491.01 99.17 56822.78 88888.00 2018-11-04 07:28:47.413 308 11491.10 99.16 56822.82 88888.00 2018-11-04 07:28:47.913 308 11491.09 99.16 56822.87 88888.00 2018-11-04 07:28:48.404 308 11491.09 99.12 56822.89 88888.00 2018-11-04 07:28:48.904 308 11491.21 99.06 56822.89 88888.00 2018-11-04 07:28:49.404 308 11491.12 99.06 56822.90 88888.00 2018-11-04 07:28:49.904 308 11491.16 99.09 56822.89 88888.00 2018-11-04 07:28:50.404 308 11491.22 99.07 56822.89 88888.00 2018-11-04 07:28:50.904 308 11491.19 99.02 56822.88 88888.00 2018-11-04 07:28:51.404 308 11491.16 99.11 56822.88 88888.00 2018-11-04 07:28:51.904 308 11491.25 99.17 56822.91 88888.00 2018-11-04 07:28:52.904 308 11491.18 99.27 56822.93 88888.00 2018-11-04 07:28:53.404 308 11491.30 99.27 56822.93 88888.00 2018-11-04 07:28:53.904 308 11491.22 99.21 56822.94 88888.00 2018-11-04 07:28:54.904 308 11491.31 99.31 56822.90 88888.00 2018-11-04 07:28:55.404 308 11491.31 99.30 56822.97 88888.00 2018-11-04 07:28:55.904 308 11491.30 99.28 56822.99 88888.00 2018-11-04 07:28:56.404 308 11491.39 99.27 56823.03 88888.00 2018-11-04 07:28:56.904 308 11491.30 99.27 56823.05 88888.00 2018-11-04 07:28:57.404 308 11491.33 99.33 56823.03 88888.00 2018-11-04 07:28:57.904 308 11491.42 99.40 56823.00 88888.00 2018-11-04 07:28:58.404 308 11491.42 99.34 56822.99 88888.00 2018-11-04 07:28:58.904 308 11491.43 99.34 56822.99 88888.00 2018-11-04 07:28:59.404 308 11491.49 99.34 56823.00 88888.00 2018-11-04 07:28:59.904 308 11491.44 99.28 56823.02 88888.00 2018-11-04 07:29:00.404 308 11491.49 99.28 56822.90 88888.00 2018-11-04 07:29:00.904 308 11491.54 99.27 56822.76 88888.00 2018-11-04 07:29:01.404 308 11491.46 99.30 56822.78 88888.00 2018-11-04 07:29:01.904 308 11491.52 99.32 56822.94 88888.00 2018-11-04 07:29:02.404 308 11491.53 99.34 56822.96 88888.00 2018-11-04 07:29:02.904 308 11491.46 99.33 56822.93 88888.00 2018-11-04 07:29:03.404 308 11491.49 99.40 56822.94 88888.00 2018-11-04 07:29:03.904 308 11491.51 99.39 56822.97 88888.00 2018-11-04 07:29:04.404 308 11491.46 99.39 56822.97 88888.00 2018-11-04 07:29:04.904 308 11491.44 99.39 56822.94 88888.00 2018-11-04 07:29:05.404 308 11491.49 99.39 56822.97 88888.00 2018-11-04 07:29:05.904 308 11491.45 99.40 56822.95 88888.00 2018-11-04 07:29:06.404 308 11491.49 99.40 56822.94 88888.00 2018-11-04 07:29:06.904 308 11491.54 99.37 56822.91 88888.00 2018-11-04 07:29:07.404 308 11491.50 99.40 56822.90 88888.00 2018-11-04 07:29:07.904 308 11491.57 99.46 56822.94 88888.00 2018-11-04 07:29:08.404 308 11491.57 99.51 56822.96 88888.00 2018-11-04 07:29:08.904 308 11491.52 99.55 56823.02 88888.00 2018-11-04 07:29:09.404 308 11491.59 99.57 56823.05 88888.00 2018-11-04 07:29:09.904 308 11491.61 99.54 56823.01 88888.00 2018-11-04 07:29:10.404 308 11491.54 99.51 56823.05 88888.00 2018-11-04 07:29:10.904 308 11491.56 99.54 56823.05 88888.00 2018-11-04 07:29:11.404 308 11491.65 99.55 56823.03 88888.00 2018-11-04 07:29:11.904 308 11491.66 99.58 56823.02 88888.00 2018-11-04 07:29:12.404 308 11491.61 99.60 56823.07 88888.00 2018-11-04 07:29:12.904 308 11491.59 99.58 56823.13 88888.00 2018-11-04 07:29:13.404 308 11491.56 99.60 56823.13 88888.00 2018-11-04 07:29:13.904 308 11491.64 99.64 56823.16 88888.00 2018-11-04 07:29:14.404 308 11491.67 99.66 56823.16 88888.00 2018-11-04 07:29:14.904 308 11491.65 99.67 56823.16 88888.00 2018-11-04 07:29:15.404 308 11491.72 99.71 56823.15 88888.00 2018-11-04 07:29:15.904 308 11491.72 99.68 56823.15 88888.00 2018-11-04 07:29:16.404 308 11491.67 99.66 56823.19 88888.00 2018-11-04 07:29:16.904 308 11491.78 99.70 56823.20 88888.00 2018-11-04 07:29:17.404 308 11491.79 99.65 56823.19 88888.00 2018-11-04 07:29:17.904 308 11491.73 99.67 56823.19 88888.00 2018-11-04 07:29:18.404 308 11491.85 99.71 56823.19 88888.00 2018-11-04 07:29:18.904 308 11491.87 99.68 56823.18 88888.00 2018-11-04 07:29:19.404 308 11491.86 99.68 56823.16 88888.00 2018-11-04 07:29:19.904 308 11491.91 99.71 56823.22 88888.00 2018-11-04 07:29:20.404 308 11491.85 99.70 56823.23 88888.00 2018-11-04 07:29:20.904 308 11491.85 99.77 56823.22 88888.00 2018-11-04 07:29:21.404 308 11491.94 99.75 56823.21 88888.00 2018-11-04 07:29:21.904 308 11491.95 99.75 56823.25 88888.00 2018-11-04 07:29:22.404 308 11491.89 99.81 56823.22 88888.00 2018-11-04 07:29:22.904 308 11491.93 99.80 56823.18 88888.00 2018-11-04 07:29:23.404 308 11491.88 99.80 56823.22 88888.00 2018-11-04 07:29:23.904 308 11491.95 99.81 56823.29 88888.00 2018-11-04 07:29:24.404 308 11492.07 99.81 56823.31 88888.00 2018-11-04 07:29:24.904 308 11492.04 99.77 56823.25 88888.00 2018-11-04 07:29:25.404 308 11491.99 99.82 56823.20 88888.00 2018-11-04 07:29:26.404 308 11492.01 99.82 56823.31 88888.00 2018-11-04 07:29:26.904 308 11492.02 99.87 56823.29 88888.00 2018-11-04 07:29:27.404 308 11492.07 99.91 56823.20 88888.00 2018-11-04 07:29:27.904 308 11492.01 100.00 56823.19 88888.00 2018-11-04 07:29:28.404 308 11492.07 100.00 56823.26 88888.00 2018-11-04 07:29:28.904 308 11492.09 99.96 56823.32 88888.00 2018-11-04 07:29:29.404 308 11492.00 99.95 56823.33 88888.00 2018-11-04 07:29:29.904 308 11492.04 99.98 56823.31 88888.00 2018-11-04 07:29:30.404 308 11492.14 99.99 56823.15 88888.00 2018-11-04 07:29:30.904 308 11492.08 99.96 56823.14 88888.00 2018-11-04 07:29:31.404 308 11492.12 99.95 56823.25 88888.00 2018-11-04 07:29:31.904 308 11492.15 99.98 56823.32 88888.00 2018-11-04 07:29:32.404 308 11492.09 99.98 56823.31 88888.00 2018-11-04 07:29:32.904 308 11492.06 100.02 56823.34 88888.00 2018-11-04 07:29:33.404 308 11492.14 100.07 56823.33 88888.00 2018-11-04 07:29:33.904 308 11492.11 100.07 56823.32 88888.00 2018-11-04 07:29:34.404 308 11492.12 100.04 56823.35 88888.00 2018-11-04 07:29:34.904 308 11492.18 100.05 56823.34 88888.00 2018-11-04 07:29:35.404 308 11492.07 100.05 56823.35 88888.00 2018-11-04 07:29:36.404 308 11492.15 100.04 56823.41 88888.00 2018-11-04 07:29:36.904 308 11492.15 100.05 56823.31 88888.00 2018-11-04 07:29:37.404 308 11492.16 100.08 56823.26 88888.00 2018-11-04 07:29:37.904 308 11492.19 100.08 56823.28 88888.00 2018-11-04 07:29:38.404 308 11492.12 100.05 56823.35 88888.00 2018-11-04 07:29:38.904 308 11492.09 100.09 56823.32 88888.00 2018-11-04 07:29:39.404 308 11492.14 100.09 56823.26 88888.00 2018-11-04 07:29:39.904 308 11492.14 100.08 56823.21 88888.00 2018-11-04 07:29:40.404 308 11492.16 100.15 56823.23 88888.00 2018-11-04 07:29:40.904 308 11492.16 100.22 56823.28 88888.00 2018-11-04 07:29:41.404 308 11492.09 100.25 56823.31 88888.00 2018-11-04 07:29:41.904 308 11492.14 100.23 56823.32 88888.00 2018-11-04 07:29:42.404 308 11492.15 100.23 56823.31 88888.00 2018-11-04 07:29:42.904 308 11492.06 100.21 56823.35 88888.00 2018-11-04 07:29:43.404 308 11492.05 100.18 56823.35 88888.00 2018-11-04 07:29:43.904 308 11492.11 100.13 56823.32 88888.00 2018-11-04 07:29:44.404 308 11492.13 100.12 56823.31 88888.00 2018-11-04 07:29:44.904 308 11492.16 100.11 56823.33 88888.00 2018-11-04 07:29:45.404 308 11492.13 100.12 56823.35 88888.00 2018-11-04 07:29:45.904 308 11492.04 100.16 56823.34 88888.00 2018-11-04 07:29:46.404 308 11492.08 100.16 56823.20 88888.00 2018-11-04 07:29:46.904 308 11492.07 100.14 56823.19 88888.00 2018-11-04 07:29:47.404 308 11492.09 100.13 56823.27 88888.00 2018-11-04 07:29:47.904 308 11492.11 100.14 56823.33 88888.00 2018-11-04 07:29:48.404 308 11492.06 100.14 56823.27 88888.00 2018-11-04 07:29:48.904 308 11492.02 100.20 56823.27 88888.00 2018-11-04 07:29:49.404 308 11492.05 100.22 56823.26 88888.00 2018-11-04 07:29:49.904 308 11492.02 100.27 56823.23 88888.00 2018-11-04 07:29:50.404 308 11492.05 100.27 56823.25 88888.00 2018-11-04 07:29:50.904 308 11492.12 100.29 56823.28 88888.00 2018-11-04 07:29:51.404 308 11492.11 100.27 56823.29 88888.00 2018-11-04 07:29:51.904 308 11492.11 100.22 56823.26 88888.00 2018-11-04 07:29:52.404 308 11492.16 100.21 56823.23 88888.00 2018-11-04 07:29:52.904 308 11492.14 100.16 56823.20 88888.00 2018-11-04 07:29:53.404 308 11492.08 100.21 56823.12 88888.00 2018-11-04 07:29:53.904 308 11492.15 100.22 56822.83 88888.00 2018-11-04 07:29:54.404 308 11492.13 100.27 56822.76 88888.00 2018-11-04 07:29:54.904 308 11492.06 100.29 56822.73 88888.00 2018-11-04 07:29:55.404 308 11492.09 100.22 56822.71 88888.00 2018-11-04 07:29:55.904 308 11492.07 100.22 56822.73 88888.00 2018-11-04 07:29:56.404 308 11492.06 100.21 56822.71 88888.00 2018-11-04 07:29:56.904 308 11492.11 100.21 56822.70 88888.00 2018-11-04 07:29:57.404 308 11492.07 100.20 56822.69 88888.00 2018-11-04 07:29:57.904 308 11492.08 100.26 56822.69 88888.00 2018-11-04 07:29:58.404 308 11492.09 100.21 56822.68 88888.00 2018-11-04 07:29:58.904 308 11492.02 100.21 56822.64 88888.00 2018-11-04 07:29:59.404 308 11491.93 100.28 56822.71 88888.00 2018-11-04 07:29:59.904 308 11492.06 100.28 56822.89 88888.00 2018-11-04 07:30:00.404 308 11492.02 100.27 56822.91 88888.00 2018-11-04 07:30:00.904 308 11491.99 100.30 56822.94 88888.00 2018-11-04 07:30:01.404 308 11492.04 100.32 56822.96 88888.00 2018-11-04 07:30:01.904 308 11492.02 100.30 56822.93 88888.00 2018-11-04 07:30:02.404 308 11491.99 100.30 56822.99 88888.00 2018-11-04 07:30:02.904 308 11492.05 100.28 56822.93 88888.00 2018-11-04 07:30:03.404 308 11492.00 100.27 56822.83 88888.00 2018-11-04 07:30:03.904 308 11492.00 100.30 56822.83 88888.00 2018-11-04 07:30:04.404 308 11492.08 100.33 56822.84 88888.00 2018-11-04 07:30:04.904 308 11491.99 100.26 56822.78 88888.00 2018-11-04 07:30:05.904 308 11492.06 100.21 56822.84 88888.00 2018-11-04 07:30:06.404 308 11491.99 100.21 56822.77 88888.00 2018-11-04 07:30:06.904 308 11492.02 100.22 56822.80 88888.00 2018-11-04 07:30:07.404 308 11492.12 100.19 56822.83 88888.00 2018-11-04 07:30:07.904 308 11492.11 100.19 56822.84 88888.00 2018-11-04 07:30:08.404 308 11492.11 100.21 56822.83 88888.00 2018-11-04 07:30:08.904 308 11492.04 100.21 56822.77 88888.00 2018-11-04 07:30:09.404 308 11491.91 100.16 56822.75 88888.00 2018-11-04 07:30:09.904 308 11491.99 100.15 56822.75 88888.00 2018-11-04 07:30:10.404 308 11492.06 100.19 56822.75 88888.00 2018-11-04 07:30:10.904 308 11491.98 100.21 56822.81 88888.00 2018-11-04 07:30:11.404 308 11491.98 100.22 56822.87 88888.00 2018-11-04 07:30:11.904 308 11492.01 100.16 56822.78 88888.00 2018-11-04 07:30:12.404 308 11491.98 100.19 56822.70 88888.00 2018-11-04 07:30:12.904 308 11491.99 100.21 56822.74 88888.00 2018-11-04 07:30:13.404 308 11491.98 100.16 56822.67 88888.00 2018-11-04 07:30:13.904 308 11491.88 100.15 56822.63 88888.00 2018-11-04 07:30:14.404 308 11491.88 100.15 56822.64 88888.00 2018-11-04 07:30:14.904 308 11491.94 100.18 56822.70 88888.00 2018-11-04 07:30:15.404 308 11491.92 100.13 56822.67 88888.00 2018-11-04 07:30:15.904 308 11491.97 100.16 56822.67 88888.00 2018-11-04 07:30:16.404 308 11491.95 100.11 56822.61 88888.00 2018-11-04 07:30:16.904 308 11491.89 100.08 56822.58 88888.00 2018-11-04 07:30:17.904 308 11491.95 100.05 56822.54 88888.00 2018-11-04 07:30:18.404 308 11491.88 100.08 56822.57 88888.00 2018-11-04 07:30:18.904 308 11491.94 100.01 56822.56 88888.00 2018-11-04 07:30:19.404 308 11491.92 99.92 56822.55 88888.00 2018-11-04 07:30:19.904 308 11491.86 99.92 56822.49 88888.00 2018-11-04 07:30:20.404 308 11491.91 99.95 56822.41 88888.00 2018-11-04 07:30:20.904 308 11491.93 99.99 56822.43 88888.00 2018-11-04 07:30:21.404 308 11491.87 100.01 56822.42 88888.00 2018-11-04 07:30:21.904 308 11491.92 99.94 56822.36 88888.00 2018-11-04 07:30:22.404 308 11491.91 100.01 56822.33 88888.00 2018-11-04 07:30:22.904 308 11491.79 100.01 56822.36 88888.00 2018-11-04 07:30:23.404 308 11491.84 99.93 56822.30 88888.00 2018-11-04 07:30:23.904 308 11491.89 99.86 56822.23 88888.00 2018-11-04 07:30:24.404 308 11491.86 100.01 56822.17 88888.00 2018-11-04 07:30:24.904 308 11491.85 100.09 56822.16 88888.00 2018-11-04 07:30:25.404 308 11491.84 100.08 56822.16 88888.00 2018-11-04 07:30:25.904 308 11491.80 100.09 56822.19 88888.00 2018-11-04 07:30:26.404 308 11491.85 100.09 56822.16 88888.00 2018-11-04 07:30:26.904 308 11491.84 100.07 56822.13 88888.00 2018-11-04 07:30:27.404 308 11491.77 100.05 56822.07 88888.00 2018-11-04 07:30:27.904 308 11491.79 100.04 56822.09 88888.00 2018-11-04 07:30:28.404 308 11491.78 100.04 56822.06 88888.00 2018-11-04 07:30:28.904 308 11491.73 99.99 56822.05 88888.00 2018-11-04 07:30:29.404 308 11491.81 100.04 56821.99 88888.00 2018-11-04 07:30:29.904 308 11491.77 100.04 56821.85 88888.00 2018-11-04 07:30:30.404 308 11491.70 99.99 56821.80 88888.00 2018-11-04 07:30:30.904 308 11491.75 100.02 56821.82 88888.00 2018-11-04 07:30:31.404 308 11491.77 100.07 56821.80 88888.00 2018-11-04 07:30:31.904 308 11491.67 100.00 56821.77 88888.00 2018-11-04 07:30:32.404 308 11491.74 99.95 56821.74 88888.00 2018-11-04 07:30:32.904 308 11491.68 99.96 56821.71 88888.00 2018-11-04 07:30:33.404 308 11491.58 99.95 56821.65 88888.00 2018-11-04 07:30:33.904 308 11491.65 99.92 56821.65 88888.00 2018-11-04 07:30:34.404 308 11491.67 99.89 56821.61 88888.00 2018-11-04 07:30:34.904 308 11491.64 99.87 56821.59 88888.00 2018-11-04 07:30:35.404 308 11491.65 99.88 56821.58 88888.00 2018-11-04 07:30:35.904 308 11491.60 99.92 56821.51 88888.00 2018-11-04 07:30:36.404 308 11491.53 99.88 56821.46 88888.00 2018-11-04 07:30:36.904 308 11491.58 99.85 56821.46 88888.00 2018-11-04 07:30:37.404 308 11491.56 99.82 56821.42 88888.00 2018-11-04 07:30:37.904 308 11491.54 99.80 56821.32 88888.00 2018-11-04 07:30:38.404 308 11491.60 99.75 56821.26 88888.00 2018-11-04 07:30:38.904 308 11491.50 99.74 56821.30 88888.00 2018-11-04 07:30:39.404 308 11491.45 99.80 56821.33 88888.00 2018-11-04 07:30:39.904 308 11491.49 99.81 56821.34 88888.00 2018-11-04 07:30:40.404 308 11491.43 99.78 56821.27 88888.00 2018-11-04 07:30:40.904 308 11491.40 99.71 56821.22 88888.00 2018-11-04 07:30:41.404 308 11491.44 99.68 56821.22 88888.00 2018-11-04 07:30:41.904 308 11491.38 99.68 56821.10 88888.00 2018-11-04 07:30:42.404 308 11491.38 99.73 56821.04 88888.00 2018-11-04 07:30:42.904 308 11491.42 99.74 56821.01 88888.00 2018-11-04 07:30:43.404 308 11491.37 99.75 56821.02 88888.00 2018-11-04 07:30:43.904 308 11491.35 99.75 56821.01 88888.00 2018-11-04 07:30:44.404 308 11491.42 99.68 56821.02 88888.00 2018-11-04 07:30:44.904 308 11491.36 99.65 56820.95 88888.00 2018-11-04 07:30:45.404 308 11491.29 99.67 56820.96 88888.00 2018-11-04 07:30:45.904 308 11491.35 99.65 56820.97 88888.00 2018-11-04 07:30:46.404 308 11491.25 99.60 56820.95 88888.00 2018-11-04 07:30:46.904 308 11491.29 99.64 56820.87 88888.00 2018-11-04 07:30:47.404 308 11491.33 99.71 56820.81 88888.00 2018-11-04 07:30:47.905 308 11491.22 99.62 56820.79 88888.00 2018-11-04 07:30:48.405 308 11491.25 99.66 56820.76 88888.00 2018-11-04 07:30:49.405 308 11491.23 99.64 56820.77 88888.00 2018-11-04 07:30:49.905 308 11491.22 99.61 56820.75 88888.00 2018-11-04 07:30:50.405 308 11491.22 99.59 56820.57 88888.00 2018-11-04 07:30:50.905 308 11491.16 99.58 56820.46 88888.00 2018-11-04 07:30:51.405 308 11491.23 99.58 56820.49 88888.00 2018-11-04 07:30:51.905 308 11491.25 99.54 56820.47 88888.00 2018-11-04 07:30:52.405 308 11491.19 99.57 56820.53 88888.00 2018-11-04 07:30:52.905 308 11491.12 99.57 56820.56 88888.00 2018-11-04 07:30:53.405 308 11491.18 99.55 56820.53 88888.00 2018-11-04 07:30:53.905 308 11491.12 99.55 56820.51 88888.00 2018-11-04 07:30:54.405 308 11491.14 99.58 56820.47 88888.00 2018-11-04 07:30:54.905 308 11491.22 99.53 56820.45 88888.00 2018-11-04 07:30:55.405 308 11491.15 99.55 56820.45 88888.00 2018-11-04 07:30:55.905 308 11491.14 99.55 56820.44 88888.00 2018-11-04 07:30:56.405 308 11491.21 99.47 56820.38 88888.00 2018-11-04 07:30:56.905 308 11491.16 99.46 56820.32 88888.00 2018-11-04 07:30:57.405 308 11491.18 99.54 56820.39 88888.00 2018-11-04 07:30:57.905 308 11491.18 99.53 56820.44 88888.00 2018-11-04 07:30:58.405 308 11491.17 99.51 56820.40 88888.00 2018-11-04 07:30:58.905 308 11491.16 99.51 56820.34 88888.00 2018-11-04 07:30:59.405 308 11491.18 99.51 56820.29 88888.00 2018-11-04 07:30:59.905 308 11491.09 99.51 56820.27 88888.00 2018-11-04 07:31:00.405 308 11491.19 99.50 56820.27 88888.00 2018-11-04 07:31:00.905 308 11491.25 99.48 56820.15 88888.00 2018-11-04 07:31:01.405 308 11491.15 99.47 56820.13 88888.00 2018-11-04 07:31:01.905 308 11491.15 99.53 56820.19 88888.00 2018-11-04 07:31:02.405 308 11491.15 99.50 56820.15 88888.00 2018-11-04 07:31:02.905 308 11491.19 99.46 56820.11 88888.00 2018-11-04 07:31:03.405 308 11491.21 99.46 56820.05 88888.00 2018-11-04 07:31:03.905 308 11491.17 99.43 56820.00 88888.00 2018-11-04 07:31:04.405 308 11491.11 99.40 56820.00 88888.00 2018-11-04 07:31:04.905 308 11491.17 99.43 56820.02 88888.00 2018-11-04 07:31:05.405 308 11491.16 99.41 56820.05 88888.00 2018-11-04 07:31:05.905 308 11491.08 99.39 56819.99 88888.00 2018-11-04 07:31:06.405 308 11491.15 99.40 56820.00 88888.00 2018-11-04 07:31:06.905 308 11491.16 99.41 56820.01 88888.00 2018-11-04 07:31:07.405 308 11491.15 99.40 56820.02 88888.00 2018-11-04 07:31:07.905 308 11491.17 99.41 56820.02 88888.00 2018-11-04 07:31:08.405 308 11491.12 99.41 56820.00 88888.00 2018-11-04 07:31:08.905 308 11491.08 99.39 56820.05 88888.00 2018-11-04 07:31:09.405 308 11491.11 99.43 56820.10 88888.00 2018-11-04 07:31:09.905 308 11491.08 99.44 56820.00 88888.00 2018-11-04 07:31:10.405 308 11491.04 99.40 56820.00 88888.00 2018-11-04 07:31:10.905 308 11491.09 99.48 56819.97 88888.00 2018-11-04 07:31:11.405 308 11491.07 99.48 56819.95 88888.00 2018-11-04 07:31:11.905 308 11491.05 99.44 56819.92 88888.00 2018-11-04 07:31:12.405 308 11491.14 99.47 56819.92 88888.00 2018-11-04 07:31:12.905 308 11491.09 99.47 56819.91 88888.00 2018-11-04 07:31:13.405 308 11491.10 99.45 56819.94 88888.00 2018-11-04 07:31:13.905 308 11491.12 99.41 56819.99 88888.00 2018-11-04 07:31:14.405 308 11491.11 99.41 56819.95 88888.00 2018-11-04 07:31:14.905 308 11491.05 99.46 56819.95 88888.00 2018-11-04 07:31:15.405 308 11491.12 99.43 56819.93 88888.00 2018-11-04 07:31:15.905 308 11491.15 99.37 56819.97 88888.00 2018-11-04 07:31:16.405 308 11491.11 99.43 56819.93 88888.00 2018-11-04 07:31:16.905 308 11491.17 99.46 56819.88 88888.00 2018-11-04 07:31:17.405 308 11491.14 99.41 56819.91 88888.00 2018-11-04 07:31:17.905 308 11491.11 99.40 56819.85 88888.00 2018-11-04 07:31:18.405 308 11491.19 99.40 56819.82 88888.00 2018-11-04 07:31:18.905 308 11491.16 99.40 56819.81 88888.00 2018-11-04 07:31:19.405 308 11491.15 99.45 56819.87 88888.00 2018-11-04 07:31:19.905 308 11491.19 99.46 56819.89 88888.00 2018-11-04 07:31:20.405 308 11491.16 99.47 56819.89 88888.00 2018-11-04 07:31:20.905 308 11491.11 99.48 56819.92 88888.00 2018-11-04 07:31:21.405 308 11491.23 99.44 56819.91 88888.00 2018-11-04 07:31:21.905 308 11491.24 99.44 56819.93 88888.00 2018-11-04 07:31:22.405 308 11491.19 99.53 56819.92 88888.00 2018-11-04 07:31:22.905 308 11491.24 99.52 56819.89 88888.00 2018-11-04 07:31:23.405 308 11491.21 99.48 56819.88 88888.00 2018-11-04 07:31:23.905 308 11491.19 99.46 56819.86 88888.00 2018-11-04 07:31:24.405 308 11491.33 99.47 56819.83 88888.00 2018-11-04 07:31:24.905 308 11491.30 99.46 56819.87 88888.00 2018-11-04 07:31:25.405 308 11491.25 99.48 56819.88 88888.00 2018-11-04 07:31:25.905 308 11491.33 99.52 56819.86 88888.00 2018-11-04 07:31:26.405 308 11491.31 99.50 56819.89 88888.00 2018-11-04 07:31:26.905 308 11491.25 99.55 56819.92 88888.00 2018-11-04 07:31:27.405 308 11491.32 99.51 56819.85 88888.00 2018-11-04 07:31:27.905 308 11491.23 99.46 56819.81 88888.00 2018-11-04 07:31:28.405 308 11491.24 99.46 56819.81 88888.00 2018-11-04 07:31:28.905 308 11491.28 99.47 56819.80 88888.00 2018-11-04 07:31:29.405 308 11491.31 99.55 56819.79 88888.00 2018-11-04 07:31:29.905 308 11491.32 99.57 56819.76 88888.00 2018-11-04 07:31:30.405 308 11491.42 99.53 56819.78 88888.00 2018-11-04 07:31:30.905 308 11491.36 99.54 56819.74 88888.00 2018-11-04 07:31:31.405 308 11491.31 99.57 56819.73 88888.00 2018-11-04 07:31:31.905 308 11491.39 99.52 56819.72 88888.00 2018-11-04 07:31:32.405 308 11491.36 99.51 56819.67 88888.00 2018-11-04 07:31:32.905 308 11491.38 99.54 56819.67 88888.00 2018-11-04 07:31:33.405 308 11491.45 99.51 56819.68 88888.00 2018-11-04 07:31:33.905 308 11491.38 99.47 56819.69 88888.00 2018-11-04 07:31:34.405 308 11491.38 99.51 56819.70 88888.00 2018-11-04 07:31:34.905 308 11491.45 99.48 56819.72 88888.00 2018-11-04 07:31:35.405 308 11491.40 99.53 56819.79 88888.00 2018-11-04 07:31:35.905 308 11491.42 99.58 56819.74 88888.00 2018-11-04 07:31:36.405 308 11491.44 99.53 56819.68 88888.00 2018-11-04 07:31:36.905 308 11491.44 99.51 56819.69 88888.00 2018-11-04 07:31:37.405 308 11491.49 99.50 56819.75 88888.00 2018-11-04 07:31:37.905 308 11491.51 99.48 56819.73 88888.00 2018-11-04 07:31:38.405 308 11491.46 99.51 56819.69 88888.00 2018-11-04 07:31:38.905 308 11491.52 99.60 56819.69 88888.00 2018-11-04 07:31:39.405 308 11491.54 99.57 56819.67 88888.00 2018-11-04 07:31:39.905 308 11491.49 99.52 56819.65 88888.00 2018-11-04 07:31:40.905 308 11491.57 99.52 56819.75 88888.00 2018-11-04 07:31:41.405 308 11491.56 99.54 56819.73 88888.00 2018-11-04 07:31:41.905 308 11491.52 99.60 56819.62 88888.00 2018-11-04 07:31:42.405 308 11491.59 99.57 56819.62 88888.00 2018-11-04 07:31:42.905 308 11491.57 99.60 56819.69 88888.00 2018-11-04 07:31:43.405 308 11491.60 99.55 56819.74 88888.00 2018-11-04 07:31:43.905 308 11491.64 99.57 56819.73 88888.00 2018-11-04 07:31:44.405 308 11491.60 99.54 56819.74 88888.00 2018-11-04 07:31:44.905 308 11491.64 99.54 56819.75 88888.00 2018-11-04 07:31:45.405 308 11491.61 99.52 56819.74 88888.00 2018-11-04 07:31:45.905 308 11491.61 99.54 56819.72 88888.00 2018-11-04 07:31:46.405 308 11491.68 99.59 56819.79 88888.00 2018-11-04 07:31:46.905 308 11491.68 99.61 56819.86 88888.00 2018-11-04 07:31:47.405 308 11491.63 99.60 56819.89 88888.00 2018-11-04 07:31:47.905 308 11491.66 99.59 56819.89 88888.00 2018-11-04 07:31:48.405 308 11491.68 99.57 56819.89 88888.00 2018-11-04 07:31:48.905 308 11491.67 99.64 56819.87 88888.00 2018-11-04 07:31:49.405 308 11491.74 99.66 56819.81 88888.00 2018-11-04 07:31:49.905 308 11491.80 99.61 56819.85 88888.00 2018-11-04 07:31:50.905 308 11491.80 99.72 56819.97 88888.00 2018-11-04 07:31:51.405 308 11491.80 99.72 56819.94 88888.00 2018-11-04 07:31:51.905 308 11491.79 99.71 56819.94 88888.00 2018-11-04 07:31:52.405 308 11491.81 99.68 56819.89 88888.00 2018-11-04 07:31:52.905 308 11491.82 99.66 56819.93 88888.00 2018-11-04 07:31:53.405 308 11491.81 99.70 56820.02 88888.00 2018-11-04 07:31:53.905 308 11491.84 99.64 56820.06 88888.00 2018-11-04 07:31:54.405 308 11491.84 99.64 56820.11 88888.00 2018-11-04 07:31:54.905 308 11491.79 99.67 56820.11 88888.00 2018-11-04 07:31:55.405 308 11491.80 99.66 56820.10 88888.00 2018-11-04 07:31:55.905 308 11491.80 99.70 56820.15 88888.00 2018-11-04 07:31:56.405 308 11491.81 99.71 56820.19 88888.00 2018-11-04 07:31:56.905 308 11491.85 99.71 56820.14 88888.00 2018-11-04 07:31:57.405 308 11491.85 99.74 56820.17 88888.00 2018-11-04 07:31:57.905 308 11491.82 99.81 56820.19 88888.00 2018-11-04 07:31:58.405 308 11491.87 99.84 56820.27 88888.00 2018-11-04 07:31:58.905 308 11491.86 99.79 56820.30 88888.00 2018-11-04 07:31:59.405 308 11491.87 99.80 56820.33 88888.00 2018-11-04 07:31:59.905 308 11491.95 99.80 56820.33 88888.00 2018-11-04 07:32:00.405 308 11491.94 99.74 56820.31 88888.00 2018-11-04 07:32:00.905 308 11491.95 99.77 56820.36 88888.00 2018-11-04 07:32:01.405 308 11491.98 99.81 56820.39 88888.00 2018-11-04 07:32:01.905 308 11491.97 99.82 56820.37 88888.00 2018-11-04 07:32:02.405 308 11491.95 99.86 56820.43 88888.00 2018-11-04 07:32:02.905 308 11492.02 99.84 56820.45 88888.00 2018-11-04 07:32:03.405 308 11492.04 99.84 56820.42 88888.00 2018-11-04 07:32:03.905 308 11491.95 99.84 56820.47 88888.00 2018-11-04 07:32:04.405 308 11491.98 99.82 56820.53 88888.00 2018-11-04 07:32:04.905 308 11491.95 99.77 56820.57 88888.00 2018-11-04 07:32:05.405 308 11492.01 99.81 56820.60 88888.00 2018-11-04 07:32:05.905 308 11492.12 99.81 56820.66 88888.00 2018-11-04 07:32:06.405 308 11492.04 99.84 56820.63 88888.00 2018-11-04 07:32:06.905 308 11492.04 99.87 56820.70 88888.00 2018-11-04 07:32:07.405 308 11492.14 99.87 56820.69 88888.00 2018-11-04 07:32:07.905 308 11492.04 99.87 56820.66 88888.00 2018-11-04 07:32:08.405 308 11492.04 99.87 56820.70 88888.00 2018-11-04 07:32:08.905 308 11492.14 99.89 56820.74 88888.00 2018-11-04 07:32:09.405 308 11492.09 99.93 56820.76 88888.00 2018-11-04 07:32:09.905 308 11492.07 99.94 56820.78 88888.00 2018-11-04 07:32:10.405 308 11492.16 99.88 56820.89 88888.00 2018-11-04 07:32:10.905 308 11492.07 99.84 56820.91 88888.00 2018-11-04 07:32:11.405 308 11492.07 99.92 56820.88 88888.00 2018-11-04 07:32:11.905 308 11492.15 99.89 56820.94 88888.00 2018-11-04 07:32:12.405 308 11492.09 99.89 56821.01 88888.00 2018-11-04 07:32:12.905 308 11492.09 99.94 56821.04 88888.00 2018-11-04 07:32:13.405 308 11492.14 99.92 56821.00 88888.00 2018-11-04 07:32:13.905 308 11492.15 99.88 56820.98 88888.00 2018-11-04 07:32:14.405 308 11492.20 99.92 56821.00 88888.00 2018-11-04 07:32:14.905 308 11492.21 99.89 56820.98 88888.00 2018-11-04 07:32:15.405 308 11492.14 100.02 56821.02 88888.00 2018-11-04 07:32:15.905 308 11492.15 100.08 56821.02 88888.00 2018-11-04 07:32:16.405 308 11492.22 100.04 56821.01 88888.00 2018-11-04 07:32:16.905 308 11492.18 100.00 56821.02 88888.00 2018-11-04 07:32:17.405 308 11492.19 100.01 56821.08 88888.00 2018-11-04 07:32:17.905 308 11492.20 100.02 56821.08 88888.00 2018-11-04 07:32:18.405 308 11492.20 100.02 56821.04 88888.00 2018-11-04 07:32:18.905 308 11492.21 100.08 56821.03 88888.00 2018-11-04 07:32:19.405 308 11492.22 100.12 56821.02 88888.00 2018-11-04 07:32:19.905 308 11492.20 100.13 56821.04 88888.00 2018-11-04 07:32:20.405 308 11492.19 100.12 56821.01 88888.00 2018-11-04 07:32:20.905 308 11492.23 100.13 56821.00 88888.00 2018-11-04 07:32:21.405 308 11492.15 100.12 56821.10 88888.00 2018-11-04 07:32:22.405 308 11492.29 100.05 56821.15 88888.00 2018-11-04 07:32:22.905 308 11492.23 100.07 56821.13 88888.00 2018-11-04 07:32:23.405 308 11492.25 100.12 56821.20 88888.00 2018-11-04 07:32:23.905 308 11492.23 100.08 56821.22 88888.00 2018-11-04 07:32:24.405 308 11492.25 100.12 56821.22 88888.00 2018-11-04 07:32:24.905 308 11492.29 100.16 56821.15 88888.00 2018-11-04 07:32:25.405 308 11492.28 100.14 56821.21 88888.00 2018-11-04 07:32:25.905 308 11492.23 100.11 56821.20 88888.00 2018-11-04 07:32:26.405 308 11492.27 100.08 56821.19 88888.00 2018-11-04 07:32:26.905 308 11492.27 100.08 56821.15 88888.00 2018-11-04 07:32:27.405 308 11492.22 100.15 56821.15 88888.00 2018-11-04 07:32:27.905 308 11492.23 100.15 56821.16 88888.00 2018-11-04 07:32:28.405 308 11492.22 100.09 56821.13 88888.00 2018-11-04 07:32:28.905 308 11492.19 100.15 56821.19 88888.00 2018-11-04 07:32:29.405 308 11492.21 100.13 56821.23 88888.00 2018-11-04 07:32:29.905 308 11492.23 100.13 56821.21 88888.00 2018-11-04 07:32:30.405 308 11492.23 100.19 56821.17 88888.00 2018-11-04 07:32:30.905 308 11492.26 100.16 56821.19 88888.00 2018-11-04 07:32:31.405 308 11492.22 100.15 56821.22 88888.00 2018-11-04 07:32:31.905 308 11492.15 100.13 56821.21 88888.00 2018-11-04 07:32:32.405 308 11492.18 100.12 56821.17 88888.00 2018-11-04 07:32:32.905 308 11492.19 100.08 56821.11 88888.00 2018-11-04 07:32:33.405 308 11492.14 100.13 56821.10 88888.00 2018-11-04 07:32:33.905 308 11492.23 100.12 56821.13 88888.00 2018-11-04 07:32:34.405 308 11492.21 100.08 56821.15 88888.00 2018-11-04 07:32:34.905 308 11492.18 100.18 56821.15 88888.00 2018-11-04 07:32:35.405 308 11492.16 100.18 56821.08 88888.00 2018-11-04 07:32:35.905 308 11492.21 100.12 56821.08 88888.00 2018-11-04 07:32:36.405 308 11492.15 100.15 56821.04 88888.00 2018-11-04 07:32:36.905 308 11492.16 100.14 56821.07 88888.00 2018-11-04 07:32:37.405 308 11492.19 100.12 56821.10 88888.00 2018-11-04 07:32:37.905 308 11492.14 100.15 56821.16 88888.00 2018-11-04 07:32:38.405 308 11492.20 100.14 56821.15 88888.00 2018-11-04 07:32:38.905 308 11492.15 100.11 56821.11 88888.00 2018-11-04 07:32:39.405 308 11492.14 100.09 56821.10 88888.00 2018-11-04 07:32:39.905 308 11492.13 100.11 56821.10 88888.00 2018-11-04 07:32:40.405 308 11492.13 100.13 56821.06 88888.00 2018-11-04 07:32:40.905 308 11492.08 100.15 56820.92 88888.00 2018-11-04 07:32:41.405 308 11492.18 100.14 56820.95 88888.00 2018-11-04 07:32:41.905 308 11492.12 100.12 56820.97 88888.00 2018-11-04 07:32:42.405 308 11492.11 100.15 56821.00 88888.00 2018-11-04 07:32:42.905 308 11492.13 100.16 56820.97 88888.00 2018-11-04 07:32:43.405 308 11492.09 100.18 56820.97 88888.00 2018-11-04 07:32:43.905 308 11492.09 100.15 56820.96 88888.00 2018-11-04 07:32:44.405 308 11492.09 100.11 56820.97 88888.00 2018-11-04 07:32:44.905 308 11492.05 100.08 56820.98 88888.00 2018-11-04 07:32:45.405 308 11492.01 100.09 56820.98 88888.00 2018-11-04 07:32:45.905 308 11492.02 100.11 56820.97 88888.00 2018-11-04 07:32:46.405 308 11491.99 100.08 56820.98 88888.00 2018-11-04 07:32:46.905 308 11491.99 100.14 56821.02 88888.00 2018-11-04 07:32:47.405 308 11492.08 100.16 56821.01 88888.00 2018-11-04 07:32:47.905 308 11492.01 100.20 56821.01 88888.00 2018-11-04 07:32:48.405 308 11491.98 100.22 56821.01 88888.00 2018-11-04 07:32:48.905 308 11492.04 100.19 56821.04 88888.00 2018-11-04 07:32:49.405 308 11491.95 100.14 56821.04 88888.00 2018-11-04 07:32:49.905 308 11491.98 100.16 56821.06 88888.00 2018-11-04 07:32:50.405 308 11492.02 100.16 56821.04 88888.00 2018-11-04 07:32:50.905 308 11491.94 100.13 56821.04 88888.00 2018-11-04 07:32:51.405 308 11491.85 100.18 56821.08 88888.00 2018-11-04 07:32:51.905 308 11491.91 100.19 56821.15 88888.00 2018-11-04 07:32:52.406 308 11491.92 100.14 56821.13 88888.00 2018-11-04 07:32:52.906 308 11491.93 100.12 56821.17 88888.00 2018-11-04 07:32:53.406 308 11491.99 100.15 56821.20 88888.00 2018-11-04 07:32:53.906 308 11491.97 100.14 56821.14 88888.00 2018-11-04 07:32:54.406 308 11491.86 100.09 56821.09 88888.00 2018-11-04 07:32:54.906 308 11491.93 100.09 56821.11 88888.00 2018-11-04 07:32:55.406 308 11491.87 100.07 56821.20 88888.00 2018-11-04 07:32:55.906 308 11491.85 100.09 56821.20 88888.00 2018-11-04 07:32:56.406 308 11491.84 100.09 56821.11 88888.00 2018-11-04 07:32:56.906 308 11491.75 100.08 56821.04 88888.00 2018-11-04 07:32:57.406 308 11491.72 100.11 56821.02 88888.00 2018-11-04 07:32:57.906 308 11491.75 100.09 56821.01 88888.00 2018-11-04 07:32:58.406 308 11491.68 100.02 56820.95 88888.00 2018-11-04 07:32:58.906 308 11491.66 100.07 56820.94 88888.00 2018-11-04 07:32:59.406 308 11491.71 100.11 56820.98 88888.00 2018-11-04 07:32:59.906 308 11491.67 100.07 56821.17 88888.00 2018-11-04 07:33:00.406 308 11491.71 100.07 56821.19 88888.00 2018-11-04 07:33:00.906 308 11491.78 100.08 56821.19 88888.00 2018-11-04 07:33:01.406 308 11491.74 100.04 56821.14 88888.00 2018-11-04 07:33:01.906 308 11491.72 100.08 56821.10 88888.00 2018-11-04 07:33:02.406 308 11491.72 100.13 56821.09 88888.00 2018-11-04 07:33:02.906 308 11491.67 100.04 56821.14 88888.00 2018-11-04 07:33:03.406 308 11491.68 100.04 56821.08 88888.00 2018-11-04 07:33:03.906 308 11491.67 100.07 56821.02 88888.00 2018-11-04 07:33:04.406 308 11491.63 100.06 56821.04 88888.00 2018-11-04 07:33:04.906 308 11491.61 100.08 56821.02 88888.00 2018-11-04 07:33:05.406 308 11491.59 100.06 56820.97 88888.00 2018-11-04 07:33:05.906 308 11491.50 100.02 56820.94 88888.00 2018-11-04 07:33:06.406 308 11491.50 100.00 56820.95 88888.00 2018-11-04 07:33:06.906 308 11491.56 99.99 56820.91 88888.00 2018-11-04 07:33:07.406 308 11491.50 99.94 56820.92 88888.00 2018-11-04 07:33:07.906 308 11491.56 99.95 56820.94 88888.00 2018-11-04 07:33:08.406 308 11491.58 99.93 56820.95 88888.00 2018-11-04 07:33:08.906 308 11491.53 99.85 56820.95 88888.00 2018-11-04 07:33:09.406 308 11491.50 99.88 56820.95 88888.00 2018-11-04 07:33:09.906 308 11491.54 99.86 56820.89 88888.00 2018-11-04 07:33:10.406 308 11491.52 99.86 56820.83 88888.00 2018-11-04 07:33:10.906 308 11491.51 99.91 56820.79 88888.00 2018-11-04 07:33:11.906 308 11491.43 99.89 56820.74 88888.00 2018-11-04 07:33:12.406 308 11491.46 99.92 56820.75 88888.00 2018-11-04 07:33:12.906 308 11491.50 99.88 56820.71 88888.00 2018-11-04 07:33:13.406 308 11491.40 99.85 56820.71 88888.00 2018-11-04 07:33:13.906 308 11491.43 99.86 56820.64 88888.00 2018-11-04 07:33:14.406 308 11491.39 99.89 56820.62 88888.00 2018-11-04 07:33:14.906 308 11491.32 99.93 56820.57 88888.00 2018-11-04 07:33:15.406 308 11491.43 99.92 56820.51 88888.00 2018-11-04 07:33:15.906 308 11491.43 99.89 56820.47 88888.00 2018-11-04 07:33:16.406 308 11491.33 99.84 56820.40 88888.00 2018-11-04 07:33:16.906 308 11491.32 99.82 56820.30 88888.00 2018-11-04 07:33:17.406 308 11491.31 99.82 56820.25 88888.00 2018-11-04 07:33:17.906 308 11491.32 99.84 56820.26 88888.00 2018-11-04 07:33:18.406 308 11491.38 99.82 56820.30 88888.00 2018-11-04 07:33:18.906 308 11491.33 99.78 56820.30 88888.00 2018-11-04 07:33:19.406 308 11491.29 99.82 56820.27 88888.00 2018-11-04 07:33:19.906 308 11491.35 99.85 56820.29 88888.00 2018-11-04 07:33:20.406 308 11491.32 99.77 56820.27 88888.00 2018-11-04 07:33:20.906 308 11491.25 99.72 56820.23 88888.00 2018-11-04 07:33:21.406 308 11491.31 99.74 56820.19 88888.00 2018-11-04 07:33:21.906 308 11491.30 99.72 56820.18 88888.00 2018-11-04 07:33:22.406 308 11491.28 99.65 56820.14 88888.00 2018-11-04 07:33:22.906 308 11491.28 99.58 56820.01 88888.00 2018-11-04 07:33:23.406 308 11491.29 99.57 56819.83 88888.00 2018-11-04 07:33:23.906 308 11491.19 99.59 56819.83 88888.00 2018-11-04 07:33:24.406 308 11491.18 99.61 56819.82 88888.00 2018-11-04 07:33:24.906 308 11491.17 99.61 56819.81 88888.00 2018-11-04 07:33:25.406 308 11491.12 99.59 56819.75 88888.00 2018-11-04 07:33:25.906 308 11491.12 99.58 56819.73 88888.00 2018-11-04 07:33:26.406 308 11491.14 99.55 56819.69 88888.00 2018-11-04 07:33:26.906 308 11491.08 99.60 56819.65 88888.00 2018-11-04 07:33:27.406 308 11491.16 99.61 56819.62 88888.00 2018-11-04 07:33:27.906 308 11491.12 99.58 56819.57 88888.00 2018-11-04 07:33:28.406 308 11491.05 99.60 56819.55 88888.00 2018-11-04 07:33:28.906 308 11491.09 99.52 56819.52 88888.00 2018-11-04 07:33:29.406 308 11491.03 99.45 56819.48 88888.00 2018-11-04 07:33:29.906 308 11491.02 99.38 56819.52 88888.00 2018-11-04 07:33:30.406 308 11491.04 99.39 56819.65 88888.00 2018-11-04 07:33:30.906 308 11490.97 99.40 56819.57 88888.00 2018-11-04 07:33:31.406 308 11490.93 99.40 56819.57 88888.00 2018-11-04 07:33:31.906 308 11491.00 99.38 56819.55 88888.00 2018-11-04 07:33:32.406 308 11490.96 99.34 56819.48 88888.00 2018-11-04 07:33:32.906 308 11490.94 99.38 56819.46 88888.00 2018-11-04 07:33:33.406 308 11490.94 99.33 56819.44 88888.00 2018-11-04 07:33:33.906 308 11490.87 99.33 56819.42 88888.00 2018-11-04 07:33:34.406 308 11490.86 99.33 56819.38 88888.00 2018-11-04 07:33:34.906 308 11490.88 99.31 56819.33 88888.00 2018-11-04 07:33:35.406 308 11490.84 99.27 56819.29 88888.00 2018-11-04 07:33:35.906 308 11490.80 99.30 56819.31 88888.00 2018-11-04 07:33:36.406 308 11490.88 99.30 56819.34 88888.00 2018-11-04 07:33:36.906 308 11490.80 99.27 56819.29 88888.00 2018-11-04 07:33:37.406 308 11490.76 99.36 56819.33 88888.00 2018-11-04 07:33:37.906 308 11490.84 99.36 56819.30 88888.00 2018-11-04 07:33:38.406 308 11490.79 99.34 56819.22 88888.00 2018-11-04 07:33:38.906 308 11490.72 99.36 56819.22 88888.00 2018-11-04 07:33:39.406 308 11490.74 99.30 56819.22 88888.00 2018-11-04 07:33:39.906 308 11490.73 99.24 56818.90 88888.00 2018-11-04 07:33:40.406 308 11490.72 99.26 56818.69 88888.00 2018-11-04 07:33:40.906 308 11490.76 99.26 56818.60 88888.00 2018-11-04 07:33:41.406 308 11490.69 99.26 56818.63 88888.00 2018-11-04 07:33:41.906 308 11490.66 99.25 56818.60 88888.00 2018-11-04 07:33:42.406 308 11490.65 99.18 56818.59 88888.00 2018-11-04 07:33:42.906 308 11490.56 99.19 56818.65 88888.00 2018-11-04 07:33:43.406 308 11490.55 99.21 56818.58 88888.00 2018-11-04 07:33:43.906 308 11490.56 99.25 56818.57 88888.00 2018-11-04 07:33:44.406 308 11490.47 99.26 56818.53 88888.00 2018-11-04 07:33:45.406 308 11490.53 99.30 56818.56 88888.00 2018-11-04 07:33:45.906 308 11490.41 99.26 56818.53 88888.00 2018-11-04 07:33:46.406 308 11490.45 99.27 56818.79 88888.00 2018-11-04 07:33:46.906 308 11490.48 99.31 56818.91 88888.00 2018-11-04 07:33:47.406 308 11490.36 99.27 56818.97 88888.00 2018-11-04 07:33:47.906 308 11490.41 99.24 56818.93 88888.00 2018-11-04 07:33:48.406 308 11490.40 99.21 56818.92 88888.00 2018-11-04 07:33:48.906 308 11490.32 99.19 56818.86 88888.00 2018-11-04 07:33:49.406 308 11490.35 99.24 56818.86 88888.00 2018-11-04 07:33:49.906 308 11490.29 99.24 56818.85 88888.00 2018-11-04 07:33:50.406 308 11490.20 99.24 56818.80 88888.00 2018-11-04 07:33:50.906 308 11490.33 99.24 56818.83 88888.00 2018-11-04 07:33:51.406 308 11490.27 99.24 56818.83 88888.00 2018-11-04 07:33:51.906 308 11490.24 99.24 56818.82 88888.00 2018-11-04 07:33:52.406 308 11490.34 99.18 56818.82 88888.00 2018-11-04 07:33:52.906 308 11490.29 99.17 56818.82 88888.00 2018-11-04 07:33:53.406 308 11490.24 99.18 56818.83 88888.00 2018-11-04 07:33:53.906 308 11490.29 99.18 56818.80 88888.00 2018-11-04 07:33:54.406 308 11490.27 99.20 56818.80 88888.00 2018-11-04 07:33:54.906 308 11490.27 99.23 56818.83 88888.00 2018-11-04 07:33:55.406 308 11490.32 99.21 56818.88 88888.00 2018-11-04 07:33:55.906 308 11490.20 99.18 56818.86 88888.00 2018-11-04 07:33:56.406 308 11490.19 99.16 56818.88 88888.00 2018-11-04 07:33:56.906 308 11490.24 99.19 56818.85 88888.00 2018-11-04 07:33:57.406 308 11490.24 99.18 56818.82 88888.00 2018-11-04 07:33:57.906 308 11490.22 99.13 56818.82 88888.00 2018-11-04 07:33:58.406 308 11490.27 99.18 56818.85 88888.00 2018-11-04 07:33:58.906 308 11490.19 99.14 56818.86 88888.00 2018-11-04 07:33:59.406 308 11490.14 99.14 56818.86 88888.00 2018-11-04 07:33:59.906 308 11490.19 99.13 56818.85 88888.00 2018-11-04 07:34:00.406 308 11490.20 99.11 56818.82 88888.00 2018-11-04 07:34:00.906 308 11490.19 99.14 56818.88 88888.00 2018-11-04 07:34:01.406 308 11490.18 99.13 56818.88 88888.00 2018-11-04 07:34:01.906 308 11490.12 99.13 56818.78 88888.00 2018-11-04 07:34:02.406 308 11490.15 99.13 56818.72 88888.00 2018-11-04 07:34:02.906 308 11490.22 99.17 56818.75 88888.00 2018-11-04 07:34:03.406 308 11490.18 99.17 56818.78 88888.00 2018-11-04 07:34:03.906 308 11490.14 99.10 56818.79 88888.00 2018-11-04 07:34:04.406 308 11490.18 99.06 56818.80 88888.00 2018-11-04 07:34:04.906 308 11490.11 99.07 56818.78 88888.00 2018-11-04 07:34:05.406 308 11490.11 99.14 56818.78 88888.00 2018-11-04 07:34:05.906 308 11490.18 99.11 56818.73 88888.00 2018-11-04 07:34:06.406 308 11490.13 99.05 56818.72 88888.00 2018-11-04 07:34:06.906 308 11490.11 99.05 56818.82 88888.00 2018-11-04 07:34:07.406 308 11490.20 99.02 56818.77 88888.00 2018-11-04 07:34:07.906 308 11490.13 99.04 56818.73 88888.00 2018-11-04 07:34:08.406 308 11490.14 99.10 56818.73 88888.00 2018-11-04 07:34:08.906 308 11490.21 99.07 56818.75 88888.00 2018-11-04 07:34:09.406 308 11490.18 99.02 56818.70 88888.00 2018-11-04 07:34:09.906 308 11490.12 99.02 56818.75 88888.00 2018-11-04 07:34:10.406 308 11490.18 99.07 56818.77 88888.00 2018-11-04 07:34:10.906 308 11490.18 99.04 56818.77 88888.00 2018-11-04 07:34:11.406 308 11490.20 99.06 56818.76 88888.00 2018-11-04 07:34:11.906 308 11490.27 99.09 56818.77 88888.00 2018-11-04 07:34:12.406 308 11490.22 99.02 56818.73 88888.00 2018-11-04 07:34:12.906 308 11490.22 99.03 56818.73 88888.00 2018-11-04 07:34:13.406 308 11490.27 99.04 56818.79 88888.00 2018-11-04 07:34:13.906 308 11490.21 99.00 56818.80 88888.00 2018-11-04 07:34:14.406 308 11490.21 99.02 56818.82 88888.00 2018-11-04 07:34:14.906 308 11490.24 98.99 56818.82 88888.00 2018-11-04 07:34:15.406 308 11490.22 98.98 56818.82 88888.00 2018-11-04 07:34:15.906 308 11490.25 98.99 56818.83 88888.00 2018-11-04 07:34:16.906 308 11490.20 98.97 56818.83 88888.00 2018-11-04 07:34:17.406 308 11490.22 98.96 56818.86 88888.00 2018-11-04 07:34:17.906 308 11490.25 99.00 56818.92 88888.00 2018-11-04 07:34:18.406 308 11490.21 99.02 56818.86 88888.00 2018-11-04 07:34:18.906 308 11490.25 99.02 56818.86 88888.00 2018-11-04 07:34:19.406 308 11490.31 99.02 56818.86 88888.00 2018-11-04 07:34:19.906 308 11490.28 98.97 56818.89 88888.00 2018-11-04 07:34:20.406 308 11490.26 98.98 56818.88 88888.00 2018-11-04 07:34:20.906 308 11490.31 98.98 56818.92 88888.00 2018-11-04 07:34:21.406 308 11490.27 98.98 56818.92 88888.00 2018-11-04 07:34:21.906 308 11490.27 99.02 56818.92 88888.00 2018-11-04 07:34:22.406 308 11490.31 99.00 56818.93 88888.00 2018-11-04 07:34:22.906 308 11490.29 98.96 56818.90 88888.00 2018-11-04 07:34:23.406 308 11490.31 99.00 56818.86 88888.00 2018-11-04 07:34:23.906 308 11490.39 99.07 56818.82 88888.00 2018-11-04 07:34:24.406 308 11490.32 99.06 56818.84 88888.00 2018-11-04 07:34:24.906 308 11490.38 99.05 56818.93 88888.00 2018-11-04 07:34:25.406 308 11490.42 99.03 56818.93 88888.00 2018-11-04 07:34:25.906 308 11490.38 99.00 56818.95 88888.00 2018-11-04 07:34:26.406 308 11490.40 99.03 56818.95 88888.00 2018-11-04 07:34:26.906 308 11490.36 99.00 56818.93 88888.00 2018-11-04 07:34:27.406 308 11490.35 98.97 56818.88 88888.00 2018-11-04 07:34:27.906 308 11490.41 99.03 56818.96 88888.00 2018-11-04 07:34:28.406 308 11490.41 99.03 56819.03 88888.00 2018-11-04 07:34:28.906 308 11490.36 99.04 56819.02 88888.00 2018-11-04 07:34:29.406 308 11490.48 99.00 56819.01 88888.00 2018-11-04 07:34:29.906 308 11490.49 98.92 56819.03 88888.00 2018-11-04 07:34:30.406 308 11490.52 98.94 56819.04 88888.00 2018-11-04 07:34:30.906 308 11490.55 99.04 56818.95 88888.00 2018-11-04 07:34:31.406 308 11490.52 99.04 56818.95 88888.00 2018-11-04 07:34:31.906 308 11490.49 99.03 56818.97 88888.00 2018-11-04 07:34:32.406 308 11490.54 98.98 56819.01 88888.00 2018-11-04 07:34:32.906 308 11490.55 99.00 56819.02 88888.00 2018-11-04 07:34:33.406 308 11490.53 99.04 56819.03 88888.00 2018-11-04 07:34:33.906 308 11490.60 99.04 56819.05 88888.00 2018-11-04 07:34:34.406 308 11490.60 99.06 56819.09 88888.00 2018-11-04 07:34:34.906 308 11490.54 99.10 56819.09 88888.00 2018-11-04 07:34:35.406 308 11490.57 99.10 56819.04 88888.00 2018-11-04 07:34:35.906 308 11490.65 99.07 56819.03 88888.00 2018-11-04 07:34:36.406 308 11490.62 99.05 56819.08 88888.00 2018-11-04 07:34:36.906 308 11490.65 99.06 56819.12 88888.00 2018-11-04 07:34:37.406 308 11490.69 99.05 56819.17 88888.00 2018-11-04 07:34:37.906 308 11490.67 99.07 56819.21 88888.00 2018-11-04 07:34:38.406 308 11490.69 99.03 56819.22 88888.00 2018-11-04 07:34:38.906 308 11490.65 99.00 56819.25 88888.00 2018-11-04 07:34:39.406 308 11490.67 99.02 56819.27 88888.00 2018-11-04 07:34:39.906 308 11490.75 99.07 56819.24 88888.00 2018-11-04 07:34:40.406 308 11490.69 99.03 56819.29 88888.00 2018-11-04 07:34:40.906 308 11490.74 99.05 56819.30 88888.00 2018-11-04 07:34:41.406 308 11490.81 99.05 56819.36 88888.00 2018-11-04 07:34:41.906 308 11490.79 99.02 56819.33 88888.00 2018-11-04 07:34:42.406 308 11490.72 99.09 56819.27 88888.00 2018-11-04 07:34:42.906 308 11490.81 99.10 56819.33 88888.00 2018-11-04 07:34:43.406 308 11490.80 99.07 56819.38 88888.00 2018-11-04 07:34:43.906 308 11490.79 99.11 56819.47 88888.00 2018-11-04 07:34:44.406 308 11490.88 99.09 56819.48 88888.00 2018-11-04 07:34:44.906 308 11490.86 99.06 56819.49 88888.00 2018-11-04 07:34:45.406 308 11490.77 99.10 56819.48 88888.00 2018-11-04 07:34:45.906 308 11490.87 99.17 56819.52 88888.00 2018-11-04 07:34:46.406 308 11490.90 99.14 56819.63 88888.00 2018-11-04 07:34:46.906 308 11490.79 99.20 56819.69 88888.00 2018-11-04 07:34:47.406 308 11490.90 99.23 56819.70 88888.00 2018-11-04 07:34:48.406 308 11490.81 99.23 56819.86 88888.00 2018-11-04 07:34:48.906 308 11490.87 99.26 56819.87 88888.00 2018-11-04 07:34:49.406 308 11490.90 99.26 56819.92 88888.00 2018-11-04 07:34:49.906 308 11490.96 99.30 56819.94 88888.00 2018-11-04 07:34:50.406 308 11490.98 99.32 56819.91 88888.00 2018-11-04 07:34:50.906 308 11490.93 99.27 56819.94 88888.00 2018-11-04 07:34:51.406 308 11491.01 99.28 56820.01 88888.00 2018-11-04 07:34:51.906 308 11491.03 99.27 56820.04 88888.00 2018-11-04 07:34:52.406 308 11490.95 99.26 56820.08 88888.00 2018-11-04 07:34:52.906 308 11490.97 99.31 56820.20 88888.00 2018-11-04 07:34:53.406 308 11491.00 99.33 56820.24 88888.00 2018-11-04 07:34:53.906 308 11490.96 99.33 56820.31 88888.00 2018-11-04 07:34:54.406 308 11491.03 99.38 56820.37 88888.00 2018-11-04 07:34:54.906 308 11491.11 99.38 56820.33 88888.00 2018-11-04 07:34:55.406 308 11491.10 99.37 56820.33 88888.00 2018-11-04 07:34:55.906 308 11491.19 99.37 56820.42 88888.00 2018-11-04 07:34:56.406 308 11491.18 99.38 56820.47 88888.00 2018-11-04 07:34:56.906 308 11491.05 99.39 56820.53 88888.00 2018-11-04 07:34:57.406 308 11491.05 99.39 56820.57 88888.00 2018-11-04 07:34:58.407 308 11491.12 99.41 56820.64 88888.00 2018-11-04 07:34:58.907 308 11491.19 99.45 56820.65 88888.00 2018-11-04 07:34:59.407 308 11491.23 99.41 56820.71 88888.00 2018-11-04 07:34:59.907 308 11491.16 99.43 56820.78 88888.00 2018-11-04 07:35:00.407 308 11491.21 99.44 56820.78 88888.00 2018-11-04 07:35:00.907 308 11491.23 99.40 56820.76 88888.00 2018-11-04 07:35:01.407 308 11491.19 99.41 56820.76 88888.00 2018-11-04 07:35:01.907 308 11491.25 99.43 56820.76 88888.00 2018-11-04 07:35:02.407 308 11491.29 99.39 56820.84 88888.00 2018-11-04 07:35:02.907 308 11491.25 99.43 56820.95 88888.00 2018-11-04 07:35:03.407 308 11491.33 99.44 56821.00 88888.00 2018-11-04 07:35:03.907 308 11491.31 99.44 56820.98 88888.00 2018-11-04 07:35:04.407 308 11491.29 99.43 56821.02 88888.00 2018-11-04 07:35:04.907 308 11491.38 99.41 56821.07 88888.00 2018-11-04 07:35:05.407 308 11491.37 99.40 56821.09 88888.00 2018-11-04 07:35:05.907 308 11491.35 99.38 56821.14 88888.00 2018-11-04 07:35:06.407 308 11491.40 99.46 56821.15 88888.00 2018-11-04 07:35:06.907 308 11491.42 99.50 56821.19 88888.00 2018-11-04 07:35:07.407 308 11491.37 99.52 56821.24 88888.00 2018-11-04 07:35:07.907 308 11491.43 99.57 56821.34 88888.00 2018-11-04 07:35:08.407 308 11491.45 99.54 56821.35 88888.00 2018-11-04 07:35:08.907 308 11491.38 99.58 56821.33 88888.00 2018-11-04 07:35:09.407 308 11491.40 99.57 56821.34 88888.00 2018-11-04 07:35:09.907 308 11491.40 99.51 56821.37 88888.00 2018-11-04 07:35:10.407 308 11491.42 99.55 56821.47 88888.00 2018-11-04 07:35:10.907 308 11491.45 99.57 56821.53 88888.00 2018-11-04 07:35:11.407 308 11491.39 99.57 56821.55 88888.00 2018-11-04 07:35:11.907 308 11491.32 99.60 56821.55 88888.00 2018-11-04 07:35:12.407 308 11491.42 99.62 56821.61 88888.00 2018-11-04 07:35:12.907 308 11491.42 99.65 56821.64 88888.00 2018-11-04 07:35:13.407 308 11491.44 99.66 56821.64 88888.00 2018-11-04 07:35:13.907 308 11491.52 99.64 56821.61 88888.00 2018-11-04 07:35:14.407 308 11491.51 99.61 56821.65 88888.00 2018-11-04 07:35:14.907 308 11491.49 99.58 56821.79 88888.00 2018-11-04 07:35:15.407 308 11491.54 99.52 56821.75 88888.00 2018-11-04 07:35:15.907 308 11491.49 99.52 56821.72 88888.00 2018-11-04 07:35:16.407 308 11491.49 99.54 56821.72 88888.00 2018-11-04 07:35:16.907 308 11491.54 99.59 56821.79 88888.00 2018-11-04 07:35:17.407 308 11491.52 99.65 56821.85 88888.00 2018-11-04 07:35:17.907 308 11491.49 99.61 56821.91 88888.00 2018-11-04 07:35:18.407 308 11491.58 99.64 56821.88 88888.00 2018-11-04 07:35:18.907 308 11491.51 99.67 56821.88 88888.00 2018-11-04 07:35:19.407 308 11491.51 99.70 56821.87 88888.00 2018-11-04 07:35:19.907 308 11491.57 99.68 56821.77 88888.00 2018-11-04 07:35:20.407 308 11491.53 99.65 56821.84 88888.00 2018-11-04 07:35:20.907 308 11491.58 99.66 56821.92 88888.00 2018-11-04 07:35:21.407 308 11491.58 99.66 56821.90 88888.00 2018-11-04 07:35:21.907 308 11491.52 99.66 56821.94 88888.00 2018-11-04 07:35:22.407 308 11491.52 99.67 56821.93 88888.00 2018-11-04 07:35:22.907 308 11491.58 99.67 56821.88 88888.00 2018-11-04 07:35:23.407 308 11491.54 99.67 56821.93 88888.00 2018-11-04 07:35:23.907 308 11491.56 99.72 56821.93 88888.00 2018-11-04 07:35:24.407 308 11491.53 99.74 56821.98 88888.00 2018-11-04 07:35:24.907 308 11491.51 99.74 56822.00 88888.00 2018-11-04 07:35:25.407 308 11491.58 99.79 56821.85 88888.00 2018-11-04 07:35:25.907 308 11491.60 99.77 56821.71 88888.00 2018-11-04 07:35:26.407 308 11491.57 99.73 56821.59 88888.00 2018-11-04 07:35:26.907 308 11491.58 99.75 56821.55 88888.00 2018-11-04 07:35:27.407 308 11491.59 99.81 56821.58 88888.00 2018-11-04 07:35:27.907 308 11491.52 99.80 56821.59 88888.00 2018-11-04 07:35:28.407 308 11491.52 99.78 56821.59 88888.00 2018-11-04 07:35:28.907 308 11491.56 99.74 56821.56 88888.00 2018-11-04 07:35:29.907 308 11491.57 99.79 56821.80 88888.00 2018-11-04 07:35:30.407 308 11491.58 99.77 56821.96 88888.00 2018-11-04 07:35:30.907 308 11491.56 99.75 56821.96 88888.00 2018-11-04 07:35:31.407 308 11491.59 99.82 56821.94 88888.00 2018-11-04 07:35:31.907 308 11491.63 99.80 56821.92 88888.00 2018-11-04 07:35:32.407 308 11491.64 99.81 56821.93 88888.00 2018-11-04 07:35:32.907 308 11491.67 99.86 56821.90 88888.00 2018-11-04 07:35:33.407 308 11491.65 99.81 56821.90 88888.00 2018-11-04 07:35:33.907 308 11491.59 99.80 56821.92 88888.00 2018-11-04 07:35:34.407 308 11491.65 99.85 56821.92 88888.00 2018-11-04 07:35:34.907 308 11491.66 99.82 56821.85 88888.00 2018-11-04 07:35:35.407 308 11491.61 99.82 56821.77 88888.00 2018-11-04 07:35:35.907 308 11491.65 99.80 56821.84 88888.00 2018-11-04 07:35:36.407 308 11491.65 99.80 56821.84 88888.00 2018-11-04 07:35:36.907 308 11491.53 99.80 56821.81 88888.00 2018-11-04 07:35:37.907 308 11491.64 99.78 56821.82 88888.00 2018-11-04 07:35:38.407 308 11491.63 99.80 56821.79 88888.00 2018-11-04 07:35:38.907 308 11491.66 99.85 56821.86 88888.00 2018-11-04 07:35:39.907 308 11491.60 99.82 56821.82 88888.00 2018-11-04 07:35:40.407 308 11491.61 99.85 56821.85 88888.00 2018-11-04 07:35:40.907 308 11491.57 99.86 56821.78 88888.00 2018-11-04 07:35:41.407 308 11491.53 99.87 56821.82 88888.00 2018-11-04 07:35:41.907 308 11491.63 99.86 56821.78 88888.00 2018-11-04 07:35:42.407 308 11491.54 99.82 56821.73 88888.00 2018-11-04 07:35:42.907 308 11491.46 99.85 56821.79 88888.00 2018-11-04 07:35:43.407 308 11491.54 99.88 56821.80 88888.00 2018-11-04 07:35:43.907 308 11491.54 99.92 56821.75 88888.00 2018-11-04 07:35:44.407 308 11491.53 99.93 56821.73 88888.00 2018-11-04 07:35:44.907 308 11491.61 99.91 56821.72 88888.00 2018-11-04 07:35:45.407 308 11491.58 99.93 56821.73 88888.00 2018-11-04 07:35:45.907 308 11491.47 99.86 56821.73 88888.00 2018-11-04 07:35:46.407 308 11491.56 99.86 56821.73 88888.00 2018-11-04 07:35:46.907 308 11491.51 99.88 56821.73 88888.00 2018-11-04 07:35:47.907 308 11491.54 99.88 56821.75 88888.00 2018-11-04 07:35:48.407 308 11491.46 99.89 56821.79 88888.00 2018-11-04 07:35:48.907 308 11491.40 99.88 56821.69 88888.00 2018-11-04 07:35:49.407 308 11491.50 99.98 56821.68 88888.00 2018-11-04 07:35:49.907 308 11491.46 99.99 56821.68 88888.00 2018-11-04 07:35:50.407 308 11491.45 99.93 56821.69 88888.00 2018-11-04 07:35:50.907 308 11491.52 99.94 56821.67 88888.00 2018-11-04 07:35:51.407 308 11491.44 99.95 56821.65 88888.00 2018-11-04 07:35:51.907 308 11491.39 99.93 56821.66 88888.00 2018-11-04 07:35:52.407 308 11491.45 99.92 56821.67 88888.00 2018-11-04 07:35:52.907 308 11491.44 99.92 56821.66 88888.00 2018-11-04 07:35:53.407 308 11491.42 99.96 56821.58 88888.00 2018-11-04 07:35:53.907 308 11491.45 99.95 56821.60 88888.00 2018-11-04 07:35:54.407 308 11491.40 99.92 56821.65 88888.00 2018-11-04 07:35:54.907 308 11491.37 99.98 56821.62 88888.00 2018-11-04 07:35:55.407 308 11491.39 99.95 56821.61 88888.00 2018-11-04 07:35:55.907 308 11491.30 99.95 56821.61 88888.00 2018-11-04 07:35:56.407 308 11491.37 99.99 56821.61 88888.00 2018-11-04 07:35:56.907 308 11491.37 100.00 56821.62 88888.00 2018-11-04 07:35:57.407 308 11491.31 99.96 56821.62 88888.00 2018-11-04 07:35:57.907 308 11491.35 99.91 56821.61 88888.00 2018-11-04 07:35:58.407 308 11491.37 99.92 56821.59 88888.00 2018-11-04 07:35:58.907 308 11491.31 99.91 56821.62 88888.00 2018-11-04 07:35:59.407 308 11491.24 99.95 56821.69 88888.00 2018-11-04 07:35:59.907 308 11491.29 99.98 56821.66 88888.00 2018-11-04 07:36:00.407 308 11491.24 99.95 56821.62 88888.00 2018-11-04 07:36:00.907 308 11491.25 99.99 56821.61 88888.00 2018-11-04 07:36:01.407 308 11491.28 99.93 56821.61 88888.00 2018-11-04 07:36:01.907 308 11491.22 99.93 56821.59 88888.00 2018-11-04 07:36:02.407 308 11491.22 99.98 56821.56 88888.00 2018-11-04 07:36:02.907 308 11491.26 99.93 56821.58 88888.00 2018-11-04 07:36:03.407 308 11491.15 99.95 56821.56 88888.00 2018-11-04 07:36:03.907 308 11491.18 100.00 56821.54 88888.00 2018-11-04 07:36:04.407 308 11491.25 99.99 56821.49 88888.00 2018-11-04 07:36:04.907 308 11491.15 99.96 56821.46 88888.00 2018-11-04 07:36:05.407 308 11491.15 100.02 56821.48 88888.00 2018-11-04 07:36:05.907 308 11491.16 100.04 56821.45 88888.00 2018-11-04 07:36:06.407 308 11491.05 99.99 56821.42 88888.00 2018-11-04 07:36:06.907 308 11491.09 100.04 56821.49 88888.00 2018-11-04 07:36:07.407 308 11491.11 100.02 56821.47 88888.00 2018-11-04 07:36:07.907 308 11491.10 100.00 56821.24 88888.00 2018-11-04 07:36:08.407 308 11491.11 100.04 56821.17 88888.00 2018-11-04 07:36:08.907 308 11491.12 99.99 56821.15 88888.00 2018-11-04 07:36:09.407 308 11491.08 99.93 56821.13 88888.00 2018-11-04 07:36:09.907 308 11491.05 99.95 56821.24 88888.00 2018-11-04 07:36:10.407 308 11491.10 99.95 56821.33 88888.00 2018-11-04 07:36:11.407 308 11491.04 100.00 56821.22 88888.00 2018-11-04 07:36:11.907 308 11491.02 99.96 56821.24 88888.00 2018-11-04 07:36:12.407 308 11490.91 99.95 56821.23 88888.00 2018-11-04 07:36:12.907 308 11490.94 99.94 56821.17 88888.00 2018-11-04 07:36:13.407 308 11491.01 99.95 56821.13 88888.00 2018-11-04 07:36:13.907 308 11491.00 99.94 56821.10 88888.00 2018-11-04 07:36:14.407 308 11491.02 99.99 56821.09 88888.00 2018-11-04 07:36:14.907 308 11490.98 99.99 56821.06 88888.00 2018-11-04 07:36:15.407 308 11490.95 100.00 56821.00 88888.00 2018-11-04 07:36:15.907 308 11490.97 100.00 56820.96 88888.00 2018-11-04 07:36:16.407 308 11491.00 99.98 56820.89 88888.00 2018-11-04 07:36:16.907 308 11490.94 99.94 56820.90 88888.00 2018-11-04 07:36:17.407 308 11490.97 99.96 56820.91 88888.00 2018-11-04 07:36:17.907 308 11490.97 99.95 56820.90 88888.00 2018-11-04 07:36:18.407 308 11490.96 99.93 56820.88 88888.00 2018-11-04 07:36:18.907 308 11490.98 100.00 56820.84 88888.00 2018-11-04 07:36:19.407 308 11490.97 100.01 56820.77 88888.00 2018-11-04 07:36:19.907 308 11490.89 99.95 56820.66 88888.00 2018-11-04 07:36:20.407 308 11490.91 99.95 56820.72 88888.00 2018-11-04 07:36:20.907 308 11490.89 99.96 56820.69 88888.00 2018-11-04 07:36:21.407 308 11490.88 99.99 56820.68 88888.00 2018-11-04 07:36:21.907 308 11490.94 100.04 56820.65 88888.00 2018-11-04 07:36:22.407 308 11490.91 99.99 56820.59 88888.00 2018-11-04 07:36:22.907 308 11490.77 100.00 56820.55 88888.00 2018-11-04 07:36:23.407 308 11490.90 99.94 56820.53 88888.00 2018-11-04 07:36:23.907 308 11490.90 99.89 56820.44 88888.00 2018-11-04 07:36:24.407 308 11490.83 99.95 56820.45 88888.00 2018-11-04 07:36:24.907 308 11490.88 100.02 56820.46 88888.00 2018-11-04 07:36:25.407 308 11490.87 100.00 56820.43 88888.00 2018-11-04 07:36:25.907 308 11490.84 99.98 56820.42 88888.00 2018-11-04 07:36:26.407 308 11490.81 99.98 56820.40 88888.00 2018-11-04 07:36:26.907 308 11490.77 99.99 56820.32 88888.00 2018-11-04 07:36:27.407 308 11490.81 99.98 56820.27 88888.00 2018-11-04 07:36:27.907 308 11490.81 99.95 56820.30 88888.00 2018-11-04 07:36:28.407 308 11490.80 100.00 56820.33 88888.00 2018-11-04 07:36:28.907 308 11490.69 99.92 56820.33 88888.00 2018-11-04 07:36:29.407 308 11490.75 99.93 56820.30 88888.00 2018-11-04 07:36:29.907 308 11490.75 99.87 56820.30 88888.00 2018-11-04 07:36:30.407 308 11490.72 99.88 56820.34 88888.00 2018-11-04 07:36:30.907 308 11490.70 99.87 56820.31 88888.00 2018-11-04 07:36:31.407 308 11490.67 99.85 56820.34 88888.00 2018-11-04 07:36:31.907 308 11490.63 99.88 56820.37 88888.00 2018-11-04 07:36:32.407 308 11490.67 99.89 56820.39 88888.00 2018-11-04 07:36:32.907 308 11490.61 99.86 56820.32 88888.00 2018-11-04 07:36:33.407 308 11490.60 99.92 56820.34 88888.00 2018-11-04 07:36:33.907 308 11490.67 99.94 56820.31 88888.00 2018-11-04 07:36:34.407 308 11490.66 99.88 56820.26 88888.00 2018-11-04 07:36:34.907 308 11490.60 99.88 56820.25 88888.00 2018-11-04 07:36:35.407 308 11490.66 99.88 56820.26 88888.00 2018-11-04 07:36:35.907 308 11490.63 99.87 56820.26 88888.00 2018-11-04 07:36:36.407 308 11490.54 99.89 56820.25 88888.00 2018-11-04 07:36:36.907 308 11490.65 99.91 56820.25 88888.00 2018-11-04 07:36:37.407 308 11490.74 99.91 56820.25 88888.00 2018-11-04 07:36:37.907 308 11490.73 99.88 56820.25 88888.00 2018-11-04 07:36:38.407 308 11490.70 99.87 56820.25 88888.00 2018-11-04 07:36:38.907 308 11490.65 99.86 56820.25 88888.00 2018-11-04 07:36:39.407 308 11490.60 99.89 56820.24 88888.00 2018-11-04 07:36:39.907 308 11490.65 99.91 56820.25 88888.00 2018-11-04 07:36:40.407 308 11490.63 99.89 56820.18 88888.00 2018-11-04 07:36:40.907 308 11490.61 99.94 56820.18 88888.00 2018-11-04 07:36:41.407 308 11490.62 99.93 56820.23 88888.00 2018-11-04 07:36:41.907 308 11490.54 99.91 56820.21 88888.00 2018-11-04 07:36:43.407 308 11490.55 99.93 56820.19 88888.00 2018-11-04 07:36:43.907 308 11490.59 99.99 56820.21 88888.00 2018-11-04 07:36:44.407 308 11490.61 99.95 56820.21 88888.00 2018-11-04 07:36:44.907 308 11490.50 99.94 56820.21 88888.00 2018-11-04 07:36:45.407 308 11490.54 99.96 56820.19 88888.00 2018-11-04 07:36:45.907 308 11490.57 99.93 56820.18 88888.00 2018-11-04 07:36:46.407 308 11490.52 99.91 56820.20 88888.00 2018-11-04 07:36:46.907 308 11490.55 99.88 56820.15 88888.00 2018-11-04 07:36:47.407 308 11490.59 99.93 56820.17 88888.00 2018-11-04 07:36:47.907 308 11490.55 100.01 56820.15 88888.00 2018-11-04 07:36:48.407 308 11490.55 99.99 56820.21 88888.00 2018-11-04 07:36:48.907 308 11490.56 99.94 56820.17 88888.00 2018-11-04 07:36:49.407 308 11490.47 99.93 56820.14 88888.00 2018-11-04 07:36:49.907 308 11490.48 99.98 56820.11 88888.00 2018-11-04 07:36:50.407 308 11490.49 99.96 56820.15 88888.00 2018-11-04 07:36:50.907 308 11490.43 99.98 56820.19 88888.00 2018-11-04 07:36:51.407 308 11490.48 100.05 56820.19 88888.00 2018-11-04 07:36:51.907 308 11490.49 100.05 56820.19 88888.00 2018-11-04 07:36:52.907 308 11490.50 99.98 56820.13 88888.00 2018-11-04 07:36:53.407 308 11490.46 99.96 56820.10 88888.00 2018-11-04 07:36:53.907 308 11490.41 99.95 56820.12 88888.00 2018-11-04 07:36:54.407 308 11490.45 99.98 56820.10 88888.00 2018-11-04 07:36:54.907 308 11490.46 99.98 56820.11 88888.00 2018-11-04 07:36:55.407 308 11490.38 99.93 56820.13 88888.00 2018-11-04 07:36:55.907 308 11490.42 99.94 56820.17 88888.00 2018-11-04 07:36:56.407 308 11490.52 99.96 56820.15 88888.00 2018-11-04 07:36:56.907 308 11490.41 99.94 56820.14 88888.00 2018-11-04 07:36:57.407 308 11490.46 99.96 56820.04 88888.00 2018-11-04 07:36:57.908 308 11490.43 99.95 56820.07 88888.00 2018-11-04 07:36:58.408 308 11490.42 99.94 56820.11 88888.00 2018-11-04 07:36:58.908 308 11490.43 100.00 56820.15 88888.00 2018-11-04 07:36:59.408 308 11490.45 100.00 56820.13 88888.00 2018-11-04 07:36:59.908 308 11490.39 99.98 56820.17 88888.00 2018-11-04 07:37:00.908 308 11490.41 99.91 56820.18 88888.00 2018-11-04 07:37:01.408 308 11490.33 99.98 56820.18 88888.00 2018-11-04 07:37:01.908 308 11490.36 100.02 56820.13 88888.00 2018-11-04 07:37:02.408 308 11490.34 99.98 56820.14 88888.00 2018-11-04 07:37:02.908 308 11490.25 99.98 56820.12 88888.00 2018-11-04 07:37:03.408 308 11490.35 99.98 56820.11 88888.00 2018-11-04 07:37:03.908 308 11490.34 99.95 56820.11 88888.00 2018-11-04 07:37:04.408 308 11490.29 99.92 56820.17 88888.00 2018-11-04 07:37:04.908 308 11490.34 99.94 56820.08 88888.00 2018-11-04 07:37:05.408 308 11490.36 100.02 56820.05 88888.00 2018-11-04 07:37:05.908 308 11490.32 100.01 56820.05 88888.00 2018-11-04 07:37:06.408 308 11490.32 100.00 56820.06 88888.00 2018-11-04 07:37:06.908 308 11490.31 100.04 56820.06 88888.00 2018-11-04 07:37:07.408 308 11490.31 100.04 56820.04 88888.00 2018-11-04 07:37:07.908 308 11490.33 100.01 56820.04 88888.00 2018-11-04 07:37:08.408 308 11490.29 99.96 56820.05 88888.00 2018-11-04 07:37:08.908 308 11490.31 99.99 56820.06 88888.00 2018-11-04 07:37:09.408 308 11490.29 99.99 56819.97 88888.00 2018-11-04 07:37:09.908 308 11490.27 99.96 56820.00 88888.00 2018-11-04 07:37:10.408 308 11490.21 99.99 56820.00 88888.00 2018-11-04 07:37:10.908 308 11490.28 99.99 56820.02 88888.00 2018-11-04 07:37:11.408 308 11490.24 100.01 56820.01 88888.00 2018-11-04 07:37:11.908 308 11490.29 100.05 56819.99 88888.00 2018-11-04 07:37:12.408 308 11490.33 100.02 56819.97 88888.00 2018-11-04 07:37:12.908 308 11490.28 100.00 56819.98 88888.00 2018-11-04 07:37:13.408 308 11490.29 100.02 56820.07 88888.00 2018-11-04 07:37:13.908 308 11490.29 99.96 56820.07 88888.00 2018-11-04 07:37:14.408 308 11490.28 99.94 56820.06 88888.00 2018-11-04 07:37:14.908 308 11490.25 99.99 56820.06 88888.00 2018-11-04 07:37:15.408 308 11490.35 99.93 56820.04 88888.00 2018-11-04 07:37:15.908 308 11490.29 99.88 56819.93 88888.00 2018-11-04 07:37:16.408 308 11490.26 99.93 56819.98 88888.00 2018-11-04 07:37:16.908 308 11490.32 99.93 56820.00 88888.00 2018-11-04 07:37:17.408 308 11490.24 99.91 56819.97 88888.00 2018-11-04 07:37:17.908 308 11490.22 99.92 56819.98 88888.00 2018-11-04 07:37:18.408 308 11490.25 99.89 56820.04 88888.00 2018-11-04 07:37:18.908 308 11490.19 99.86 56819.99 88888.00 2018-11-04 07:37:19.408 308 11490.13 99.89 56819.98 88888.00 2018-11-04 07:37:19.908 308 11490.25 99.95 56819.92 88888.00 2018-11-04 07:37:20.408 308 11490.21 99.92 56819.91 88888.00 2018-11-04 07:37:20.908 308 11490.22 99.91 56819.93 88888.00 2018-11-04 07:37:21.408 308 11490.26 99.93 56819.92 88888.00 2018-11-04 07:37:21.908 308 11490.18 99.86 56819.86 88888.00 2018-11-04 07:37:22.408 308 11490.18 99.84 56819.83 88888.00 2018-11-04 07:37:22.908 308 11490.22 99.85 56819.81 88888.00 2018-11-04 07:37:23.408 308 11490.18 99.85 56819.79 88888.00 2018-11-04 07:37:24.408 308 11490.32 99.78 56819.83 88888.00 2018-11-04 07:37:24.908 308 11490.25 99.74 56819.81 88888.00 2018-11-04 07:37:25.408 308 11490.28 99.72 56819.79 88888.00 2018-11-04 07:37:25.908 308 11490.31 99.81 56819.81 88888.00 2018-11-04 07:37:26.408 308 11490.24 99.82 56819.83 88888.00 2018-11-04 07:37:26.908 308 11490.28 99.82 56819.87 88888.00 2018-11-04 07:37:27.408 308 11490.35 99.87 56819.81 88888.00 2018-11-04 07:37:27.908 308 11490.25 99.87 56819.62 88888.00 2018-11-04 07:37:28.408 308 11490.33 99.93 56819.47 88888.00 2018-11-04 07:37:28.908 308 11490.40 99.89 56819.43 88888.00 2018-11-04 07:37:29.408 308 11490.28 99.89 56819.40 88888.00 2018-11-04 07:37:29.908 308 11490.28 99.89 56819.33 88888.00 2018-11-04 07:37:30.408 308 11490.38 99.88 56819.35 88888.00 2018-11-04 07:37:30.908 308 11490.32 99.85 56819.40 88888.00 2018-11-04 07:37:31.408 308 11490.35 99.86 56819.61 88888.00 2018-11-04 07:37:31.908 308 11490.38 99.84 56819.81 88888.00 2018-11-04 07:37:32.408 308 11490.31 99.86 56819.80 88888.00 2018-11-04 07:37:32.908 308 11490.32 99.92 56819.81 88888.00 2018-11-04 07:37:33.408 308 11490.33 99.84 56819.79 88888.00 2018-11-04 07:37:33.908 308 11490.31 99.81 56819.82 88888.00 2018-11-04 07:37:34.408 308 11490.34 99.84 56819.88 88888.00 2018-11-04 07:37:34.908 308 11490.35 99.84 56819.85 88888.00 2018-11-04 07:37:35.408 308 11490.34 99.89 56819.88 88888.00 2018-11-04 07:37:35.908 308 11490.34 99.87 56819.82 88888.00 2018-11-04 07:37:36.408 308 11490.36 99.81 56819.87 88888.00 2018-11-04 07:37:36.908 308 11490.29 99.82 56819.97 88888.00 2018-11-04 07:37:37.408 308 11490.33 99.81 56819.95 88888.00 2018-11-04 07:37:37.908 308 11490.38 99.78 56819.76 88888.00 2018-11-04 07:37:38.408 308 11490.36 99.82 56819.56 88888.00 2018-11-04 07:37:38.908 308 11490.38 99.85 56819.48 88888.00 2018-11-04 07:37:39.408 308 11490.38 99.82 56819.44 88888.00 2018-11-04 07:37:39.908 308 11490.34 99.81 56819.50 88888.00 2018-11-04 07:37:40.408 308 11490.36 99.87 56819.53 88888.00 2018-11-04 07:37:40.908 308 11490.42 99.84 56819.50 88888.00 2018-11-04 07:37:41.408 308 11490.42 99.84 56819.50 88888.00 2018-11-04 07:37:41.908 308 11490.46 99.87 56819.54 88888.00 2018-11-04 07:37:42.408 308 11490.48 99.88 56819.54 88888.00 2018-11-04 07:37:42.908 308 11490.42 99.88 56819.59 88888.00 2018-11-04 07:37:43.408 308 11490.49 99.87 56819.57 88888.00 2018-11-04 07:37:43.908 308 11490.42 99.86 56819.61 88888.00 2018-11-04 07:37:44.408 308 11490.35 99.88 56819.89 88888.00 2018-11-04 07:37:44.908 308 11490.36 99.92 56820.06 88888.00 2018-11-04 07:37:45.408 308 11490.41 99.89 56820.05 88888.00 2018-11-04 07:37:45.908 308 11490.38 99.93 56820.05 88888.00 2018-11-04 07:37:46.408 308 11490.43 99.87 56820.04 88888.00 2018-11-04 07:37:46.908 308 11490.46 99.86 56820.11 88888.00 2018-11-04 07:37:47.408 308 11490.46 99.89 56820.07 88888.00 2018-11-04 07:37:47.908 308 11490.52 99.96 56820.10 88888.00 2018-11-04 07:37:48.408 308 11490.47 99.91 56820.15 88888.00 2018-11-04 07:37:48.908 308 11490.40 99.89 56820.19 88888.00 2018-11-04 07:37:49.408 308 11490.45 99.91 56820.25 88888.00 2018-11-04 07:37:49.908 308 11490.45 99.92 56820.25 88888.00 2018-11-04 07:37:50.408 308 11490.39 99.94 56820.23 88888.00 2018-11-04 07:37:50.908 308 11490.45 99.93 56820.26 88888.00 2018-11-04 07:37:51.408 308 11490.45 99.92 56820.34 88888.00 2018-11-04 07:37:51.908 308 11490.47 99.98 56820.33 88888.00 2018-11-04 07:37:52.408 308 11490.48 99.91 56820.34 88888.00 2018-11-04 07:37:52.908 308 11490.42 99.85 56820.38 88888.00 2018-11-04 07:37:53.408 308 11490.48 99.99 56820.38 88888.00 2018-11-04 07:37:53.908 308 11490.49 100.04 56820.45 88888.00 2018-11-04 07:37:54.408 308 11490.42 100.01 56820.40 88888.00 2018-11-04 07:37:54.908 308 11490.40 100.02 56820.47 88888.00 2018-11-04 07:37:55.408 308 11490.45 99.98 56820.47 88888.00 2018-11-04 07:37:55.908 308 11490.45 100.01 56820.52 88888.00 2018-11-04 07:37:56.408 308 11490.49 100.01 56820.57 88888.00 2018-11-04 07:37:56.908 308 11490.54 100.05 56820.59 88888.00 2018-11-04 07:37:57.408 308 11490.52 100.04 56820.64 88888.00 2018-11-04 07:37:57.908 308 11490.49 100.06 56820.68 88888.00 2018-11-04 07:37:58.408 308 11490.55 100.05 56820.59 88888.00 2018-11-04 07:37:58.908 308 11490.48 100.04 56820.66 88888.00 2018-11-04 07:37:59.408 308 11490.49 100.06 56820.74 88888.00 2018-11-04 07:37:59.908 308 11490.55 100.08 56820.70 88888.00 2018-11-04 07:38:00.408 308 11490.46 100.04 56820.72 88888.00 2018-11-04 07:38:00.908 308 11490.45 100.12 56820.78 88888.00 2018-11-04 07:38:01.408 308 11490.55 100.08 56820.82 88888.00 2018-11-04 07:38:01.908 308 11490.53 100.02 56820.85 88888.00 2018-11-04 07:38:02.408 308 11490.52 100.07 56820.90 88888.00 2018-11-04 07:38:02.908 308 11490.62 100.08 56820.91 88888.00 2018-11-04 07:38:03.408 308 11490.62 100.09 56820.91 88888.00 2018-11-04 07:38:03.908 308 11490.52 100.13 56820.91 88888.00 2018-11-04 07:38:04.408 308 11490.53 100.11 56820.95 88888.00 2018-11-04 07:38:04.908 308 11490.59 100.11 56821.02 88888.00 2018-11-04 07:38:05.908 308 11490.68 100.15 56821.06 88888.00 2018-11-04 07:38:06.408 308 11490.62 100.14 56821.07 88888.00 2018-11-04 07:38:06.908 308 11490.67 100.13 56821.08 88888.00 2018-11-04 07:38:07.408 308 11490.68 100.15 56821.08 88888.00 2018-11-04 07:38:07.908 308 11490.62 100.18 56821.10 88888.00 2018-11-04 07:38:08.408 308 11490.66 100.18 56821.14 88888.00 2018-11-04 07:38:08.908 308 11490.72 100.13 56821.16 88888.00 2018-11-04 07:38:09.408 308 11490.66 100.14 56821.17 88888.00 2018-11-04 07:38:09.908 308 11490.70 100.20 56821.20 88888.00 2018-11-04 07:38:10.408 308 11490.68 100.21 56821.20 88888.00 2018-11-04 07:38:10.908 308 11490.59 100.21 56821.20 88888.00 2018-11-04 07:38:11.408 308 11490.60 100.19 56821.28 88888.00 2018-11-04 07:38:11.908 308 11490.63 100.19 56821.27 88888.00 2018-11-04 07:38:12.408 308 11490.59 100.07 56821.28 88888.00 2018-11-04 07:38:12.908 308 11490.67 100.07 56821.29 88888.00 2018-11-04 07:38:13.408 308 11490.69 100.09 56821.29 88888.00 2018-11-04 07:38:13.908 308 11490.63 100.18 56821.30 88888.00 2018-11-04 07:38:14.408 308 11490.66 100.23 56821.32 88888.00 2018-11-04 07:38:14.908 308 11490.65 100.11 56821.30 88888.00 2018-11-04 07:38:15.908 308 11490.67 100.02 56821.34 88888.00 2018-11-04 07:38:16.408 308 11490.65 100.08 56821.36 88888.00 2018-11-04 07:38:16.908 308 11490.59 100.08 56821.33 88888.00 2018-11-04 07:38:17.408 308 11490.65 100.09 56821.42 88888.00 2018-11-04 07:38:17.908 308 11490.70 100.15 56821.51 88888.00 2018-11-04 07:38:18.408 308 11490.68 100.18 56821.47 88888.00 2018-11-04 07:38:18.908 308 11490.70 100.16 56821.41 88888.00 2018-11-04 07:38:19.408 308 11490.73 100.14 56821.40 88888.00 2018-11-04 07:38:19.908 308 11490.65 100.18 56821.40 88888.00 2018-11-04 07:38:20.408 308 11490.62 100.23 56821.35 88888.00 2018-11-04 07:38:20.908 308 11490.62 100.28 56821.36 88888.00 2018-11-04 07:38:21.408 308 11490.60 100.27 56821.42 88888.00 2018-11-04 07:38:21.908 308 11490.68 100.20 56821.41 88888.00 2018-11-04 07:38:22.408 308 11490.68 100.23 56821.42 88888.00 2018-11-04 07:38:22.908 308 11490.61 100.27 56821.46 88888.00 2018-11-04 07:38:23.408 308 11490.67 100.18 56821.48 88888.00 2018-11-04 07:38:23.908 308 11490.67 100.19 56821.46 88888.00 2018-11-04 07:38:24.408 308 11490.60 100.15 56821.47 88888.00 2018-11-04 07:38:24.908 308 11490.59 100.32 56821.48 88888.00 2018-11-04 07:38:25.408 308 11490.61 100.29 56821.53 88888.00 2018-11-04 07:38:25.908 308 11490.60 100.34 56821.58 88888.00 2018-11-04 07:38:26.408 308 11490.62 100.34 56821.58 88888.00 2018-11-04 07:38:26.908 308 11490.59 100.26 56821.59 88888.00 2018-11-04 07:38:27.408 308 11490.53 100.34 56821.61 88888.00 2018-11-04 07:38:27.908 308 11490.61 100.39 56821.60 88888.00 2018-11-04 07:38:28.408 308 11490.55 100.36 56821.58 88888.00 2018-11-04 07:38:28.908 308 11490.50 100.42 56821.67 88888.00 2018-11-04 07:38:29.408 308 11490.54 100.48 56821.67 88888.00 2018-11-04 07:38:29.908 308 11490.62 100.41 56821.67 88888.00 2018-11-04 07:38:30.408 308 11490.57 100.41 56821.71 88888.00 2018-11-04 07:38:30.908 308 11490.57 100.43 56821.74 88888.00 2018-11-04 07:38:31.408 308 11490.55 100.42 56821.74 88888.00 2018-11-04 07:38:31.908 308 11490.47 100.34 56821.75 88888.00 2018-11-04 07:38:32.408 308 11490.55 100.22 56821.78 88888.00 2018-11-04 07:38:32.908 308 11490.56 100.27 56821.67 88888.00 2018-11-04 07:38:33.408 308 11490.54 100.35 56821.69 88888.00 2018-11-04 07:38:33.908 308 11490.54 100.32 56821.68 88888.00 2018-11-04 07:38:34.408 308 11490.50 100.29 56821.59 88888.00 2018-11-04 07:38:34.908 308 11490.46 100.32 56821.48 88888.00 2018-11-04 07:38:35.408 308 11490.53 100.33 56821.48 88888.00 2018-11-04 07:38:35.908 308 11490.50 100.42 56821.60 88888.00 2018-11-04 07:38:36.408 308 11490.47 100.47 56821.56 88888.00 2018-11-04 07:38:36.908 308 11490.56 100.41 56821.34 88888.00 2018-11-04 07:38:37.408 308 11490.49 100.35 56821.28 88888.00 2018-11-04 07:38:37.908 308 11490.41 100.40 56821.36 88888.00 2018-11-04 07:38:38.408 308 11490.48 100.45 56821.36 88888.00 2018-11-04 07:38:38.908 308 11490.48 100.30 56821.53 88888.00 2018-11-04 07:38:39.408 308 11490.45 100.27 56821.62 88888.00 2018-11-04 07:38:39.908 308 11490.50 100.42 56821.62 88888.00 2018-11-04 07:38:40.408 308 11490.45 100.40 56821.60 88888.00 2018-11-04 07:38:40.908 308 11490.42 100.48 56821.67 88888.00 2018-11-04 07:38:41.408 308 11490.43 100.45 56821.67 88888.00 2018-11-04 07:38:41.908 308 11490.38 100.33 56821.66 88888.00 2018-11-04 07:38:42.408 308 11490.34 100.35 56821.64 88888.00 2018-11-04 07:38:42.908 308 11490.35 100.36 56821.59 88888.00 2018-11-04 07:38:43.408 308 11490.35 100.35 56821.56 88888.00 2018-11-04 07:38:43.908 308 11490.34 100.40 56821.59 88888.00 2018-11-04 07:38:44.408 308 11490.40 100.52 56821.61 88888.00 2018-11-04 07:38:44.908 308 11490.34 100.54 56821.62 88888.00 2018-11-04 07:38:45.408 308 11490.24 100.48 56821.60 88888.00 2018-11-04 07:38:45.908 308 11490.33 100.52 56821.59 88888.00 2018-11-04 07:38:46.408 308 11490.25 100.59 56821.58 88888.00 2018-11-04 07:38:47.409 308 11490.33 100.52 56821.60 88888.00 2018-11-04 07:38:47.909 308 11490.33 100.49 56821.60 88888.00 2018-11-04 07:38:48.409 308 11490.29 100.61 56821.55 88888.00 2018-11-04 07:38:48.909 308 11490.34 100.53 56821.52 88888.00 2018-11-04 07:38:49.409 308 11490.28 100.50 56821.52 88888.00 2018-11-04 07:38:49.909 308 11490.26 100.60 56821.61 88888.00 2018-11-04 07:38:50.409 308 11490.29 100.63 56821.60 88888.00 2018-11-04 07:38:50.909 308 11490.29 100.60 56821.55 88888.00 2018-11-04 07:38:51.409 308 11490.26 100.60 56821.54 88888.00 2018-11-04 07:38:51.909 308 11490.29 100.66 56821.56 88888.00 2018-11-04 07:38:52.409 308 11490.28 100.66 56821.55 88888.00 2018-11-04 07:38:52.909 308 11490.27 100.64 56821.53 88888.00 2018-11-04 07:38:53.409 308 11490.29 100.66 56821.55 88888.00 2018-11-04 07:38:53.909 308 11490.25 100.67 56821.55 88888.00 2018-11-04 07:38:54.409 308 11490.21 100.70 56821.60 88888.00 2018-11-04 07:38:54.909 308 11490.27 100.68 56821.61 88888.00 2018-11-04 07:38:55.409 308 11490.25 100.63 56821.53 88888.00 2018-11-04 07:38:55.909 308 11490.15 100.72 56821.46 88888.00 2018-11-04 07:38:56.409 308 11490.27 100.73 56821.39 88888.00 2018-11-04 07:38:57.409 308 11490.26 100.70 56821.39 88888.00 2018-11-04 07:38:57.909 308 11490.33 100.70 56821.49 88888.00 2018-11-04 07:38:58.409 308 11490.22 100.67 56821.42 88888.00 2018-11-04 07:38:58.909 308 11490.27 100.67 56821.30 88888.00 2018-11-04 07:38:59.409 308 11490.34 100.67 56821.35 88888.00 2018-11-04 07:38:59.909 308 11490.26 100.68 56821.43 88888.00 2018-11-04 07:39:00.409 308 11490.24 100.70 56821.45 88888.00 2018-11-04 07:39:00.909 308 11490.28 100.69 56821.34 88888.00 2018-11-04 07:39:01.409 308 11490.24 100.68 56821.41 88888.00 2018-11-04 07:39:01.909 308 11490.27 100.73 56821.46 88888.00 2018-11-04 07:39:02.409 308 11490.34 100.70 56821.48 88888.00 2018-11-04 07:39:02.909 308 11490.26 100.68 56821.41 88888.00 2018-11-04 07:39:03.409 308 11490.27 100.68 56821.46 88888.00 2018-11-04 07:39:03.909 308 11490.33 100.70 56821.47 88888.00 2018-11-04 07:39:04.409 308 11490.26 100.70 56821.43 88888.00 2018-11-04 07:39:04.909 308 11490.24 100.80 56821.39 88888.00 2018-11-04 07:39:05.409 308 11490.27 100.72 56821.29 88888.00 2018-11-04 07:39:05.909 308 11490.21 100.69 56821.28 88888.00 2018-11-04 07:39:06.409 308 11490.20 100.69 56821.32 88888.00 2018-11-04 07:39:06.909 308 11490.21 100.68 56821.28 88888.00 2018-11-04 07:39:07.409 308 11490.18 100.73 56821.26 88888.00 2018-11-04 07:39:07.909 308 11490.20 100.75 56821.28 88888.00 2018-11-04 07:39:08.409 308 11490.27 100.73 56821.30 88888.00 2018-11-04 07:39:08.909 308 11490.21 100.70 56821.28 88888.00 2018-11-04 07:39:09.409 308 11490.18 100.68 56821.29 88888.00 2018-11-04 07:39:09.909 308 11490.24 100.73 56821.27 88888.00 2018-11-04 07:39:10.409 308 11490.20 100.74 56821.19 88888.00 2018-11-04 07:39:10.909 308 11490.22 100.69 56821.15 88888.00 2018-11-04 07:39:11.409 308 11490.25 100.70 56821.20 88888.00 2018-11-04 07:39:11.909 308 11490.17 100.72 56821.17 88888.00 2018-11-04 07:39:12.409 308 11490.18 100.74 56821.20 88888.00 2018-11-04 07:39:12.909 308 11490.20 100.77 56821.19 88888.00 2018-11-04 07:39:13.409 308 11490.13 100.76 56821.20 88888.00 2018-11-04 07:39:13.909 308 11490.11 100.79 56821.11 88888.00 2018-11-04 07:39:14.409 308 11490.15 100.82 56821.06 88888.00 2018-11-04 07:39:14.909 308 11490.10 100.84 56821.04 88888.00 2018-11-04 07:39:15.409 308 11490.10 100.86 56821.11 88888.00 2018-11-04 07:39:15.909 308 11490.17 100.83 56821.14 88888.00 2018-11-04 07:39:16.409 308 11490.15 100.80 56821.15 88888.00 2018-11-04 07:39:16.909 308 11490.14 100.81 56821.09 88888.00 2018-11-04 07:39:17.409 308 11490.15 100.77 56821.02 88888.00 2018-11-04 07:39:17.909 308 11490.08 100.81 56821.02 88888.00 2018-11-04 07:39:18.409 308 11490.08 100.80 56821.03 88888.00 2018-11-04 07:39:18.909 308 11490.15 100.82 56821.01 88888.00 2018-11-04 07:39:19.409 308 11490.11 100.83 56821.10 88888.00 2018-11-04 07:39:19.909 308 11490.13 100.84 56821.13 88888.00 2018-11-04 07:39:20.409 308 11490.13 100.87 56821.11 88888.00 2018-11-04 07:39:20.909 308 11490.06 100.88 56821.10 88888.00 2018-11-04 07:39:21.409 308 11490.11 100.86 56821.09 88888.00 2018-11-04 07:39:21.909 308 11490.12 100.87 56821.06 88888.00 2018-11-04 07:39:22.409 308 11490.06 100.96 56821.06 88888.00 2018-11-04 07:39:22.909 308 11490.10 100.98 56821.03 88888.00 2018-11-04 07:39:23.409 308 11490.11 100.95 56821.00 88888.00 2018-11-04 07:39:23.909 308 11490.04 100.95 56821.01 88888.00 2018-11-04 07:39:24.409 308 11490.08 100.98 56821.02 88888.00 2018-11-04 07:39:24.909 308 11490.10 100.98 56820.94 88888.00 2018-11-04 07:39:25.409 308 11490.01 100.97 56820.91 88888.00 2018-11-04 07:39:25.909 308 11490.04 101.01 56820.97 88888.00 2018-11-04 07:39:26.409 308 11490.06 101.03 56820.96 88888.00 2018-11-04 07:39:26.909 308 11490.03 101.04 56821.02 88888.00 2018-11-04 07:39:27.409 308 11490.08 101.06 56821.07 88888.00 2018-11-04 07:39:27.909 308 11490.08 100.97 56821.04 88888.00 2018-11-04 07:39:28.909 308 11490.06 101.08 56820.97 88888.00 2018-11-04 07:39:29.409 308 11490.04 101.06 56820.92 88888.00 2018-11-04 07:39:29.909 308 11489.99 101.08 56820.89 88888.00 2018-11-04 07:39:30.409 308 11490.03 101.14 56820.90 88888.00 2018-11-04 07:39:30.909 308 11490.00 101.15 56820.85 88888.00 2018-11-04 07:39:31.409 308 11489.99 101.08 56820.72 88888.00 2018-11-04 07:39:31.909 308 11490.01 101.04 56820.76 88888.00 2018-11-04 07:39:32.409 308 11490.05 101.01 56820.74 88888.00 2018-11-04 07:39:32.909 308 11489.99 101.03 56820.77 88888.00 2018-11-04 07:39:33.409 308 11490.00 101.06 56820.81 88888.00 2018-11-04 07:39:33.909 308 11490.03 101.08 56820.81 88888.00 2018-11-04 07:39:34.409 308 11490.01 101.11 56820.78 88888.00 2018-11-04 07:39:34.909 308 11489.97 101.13 56820.77 88888.00 2018-11-04 07:39:35.409 308 11489.92 101.13 56820.70 88888.00 2018-11-04 07:39:35.909 308 11489.94 101.14 56820.69 88888.00 2018-11-04 07:39:36.909 308 11489.98 101.11 56820.58 88888.00 2018-11-04 07:39:37.409 308 11489.92 101.14 56820.57 88888.00 2018-11-04 07:39:37.909 308 11489.90 101.15 56820.58 88888.00 2018-11-04 07:39:38.409 308 11489.94 101.10 56820.50 88888.00 2018-11-04 07:39:38.909 308 11489.92 101.16 56820.51 88888.00 2018-11-04 07:39:39.409 308 11489.97 101.17 56820.50 88888.00 2018-11-04 07:39:39.909 308 11489.90 101.16 56820.50 88888.00 2018-11-04 07:39:40.409 308 11489.89 101.18 56820.45 88888.00 2018-11-04 07:39:40.909 308 11489.90 101.18 56820.39 88888.00 2018-11-04 07:39:41.409 308 11489.90 101.15 56820.36 88888.00 2018-11-04 07:39:41.909 308 11489.83 101.17 56820.38 88888.00 2018-11-04 07:39:42.409 308 11489.83 101.23 56820.36 88888.00 2018-11-04 07:39:42.909 308 11489.85 101.21 56820.37 88888.00 2018-11-04 07:39:43.409 308 11489.89 101.21 56820.30 88888.00 2018-11-04 07:39:43.909 308 11489.91 101.21 56820.25 88888.00 2018-11-04 07:39:44.409 308 11489.85 101.23 56820.21 88888.00 2018-11-04 07:39:44.909 308 11489.86 101.25 56820.23 88888.00 2018-11-04 07:39:45.409 308 11489.89 101.21 56820.19 88888.00 2018-11-04 07:39:45.909 308 11489.77 101.22 56820.18 88888.00 2018-11-04 07:39:46.409 308 11489.75 101.24 56820.21 88888.00 2018-11-04 07:39:46.909 308 11489.87 101.20 56820.12 88888.00 2018-11-04 07:39:47.409 308 11489.80 101.17 56820.02 88888.00 2018-11-04 07:39:47.909 308 11489.77 101.18 56820.00 88888.00 2018-11-04 07:39:48.409 308 11489.78 101.22 56819.97 88888.00 2018-11-04 07:39:48.909 308 11489.71 101.20 56819.94 88888.00 2018-11-04 07:39:49.409 308 11489.73 101.18 56819.92 88888.00 2018-11-04 07:39:49.909 308 11489.75 101.17 56819.94 88888.00 2018-11-04 07:39:50.409 308 11489.66 101.17 56819.87 88888.00 2018-11-04 07:39:50.909 308 11489.59 101.18 56819.91 88888.00 2018-11-04 07:39:51.409 308 11489.68 101.21 56819.85 88888.00 2018-11-04 07:39:51.909 308 11489.65 101.21 56819.82 88888.00 2018-11-04 07:39:52.409 308 11489.66 101.24 56819.82 88888.00 2018-11-04 07:39:52.909 308 11489.68 101.28 56819.78 88888.00 2018-11-04 07:39:53.409 308 11489.59 101.27 56819.72 88888.00 2018-11-04 07:39:53.909 308 11489.61 101.27 56819.65 88888.00 2018-11-04 07:39:54.409 308 11489.63 101.22 56819.60 88888.00 2018-11-04 07:39:54.909 308 11489.59 101.20 56819.57 88888.00 2018-11-04 07:39:55.409 308 11489.56 101.18 56819.49 88888.00 2018-11-04 07:39:55.909 308 11489.59 101.18 56819.48 88888.00 2018-11-04 07:39:56.409 308 11489.56 101.18 56819.42 88888.00 2018-11-04 07:39:56.909 308 11489.54 101.18 56819.34 88888.00 2018-11-04 07:39:57.409 308 11489.55 101.17 56819.28 88888.00 2018-11-04 07:39:57.909 308 11489.50 101.17 56819.30 88888.00 2018-11-04 07:39:58.409 308 11489.52 101.18 56819.30 88888.00 2018-11-04 07:39:58.909 308 11489.55 101.22 56819.27 88888.00 2018-11-04 07:39:59.409 308 11489.50 101.18 56819.18 88888.00 2018-11-04 07:40:00.409 308 11489.52 101.23 56819.15 88888.00 2018-11-04 07:40:00.909 308 11489.47 101.17 56819.08 88888.00 2018-11-04 07:40:01.409 308 11489.49 101.15 56819.04 88888.00 2018-11-04 07:40:01.909 308 11489.56 101.15 56819.02 88888.00 2018-11-04 07:40:02.409 308 11489.48 101.15 56818.97 88888.00 2018-11-04 07:40:02.909 308 11489.49 101.16 56818.96 88888.00 2018-11-04 07:40:03.409 308 11489.44 101.17 56818.91 88888.00 2018-11-04 07:40:03.909 308 11489.42 101.13 56818.86 88888.00 2018-11-04 07:40:04.409 308 11489.44 101.11 56818.82 88888.00 2018-11-04 07:40:04.909 308 11489.49 101.14 56818.85 88888.00 2018-11-04 07:40:05.409 308 11489.38 101.09 56818.90 88888.00 2018-11-04 07:40:05.909 308 11489.41 101.10 56818.91 88888.00 2018-11-04 07:40:06.409 308 11489.44 101.11 56818.83 88888.00 2018-11-04 07:40:06.909 308 11489.42 101.08 56818.85 88888.00 2018-11-04 07:40:07.409 308 11489.49 101.13 56818.80 88888.00 2018-11-04 07:40:07.909 308 11489.50 101.11 56818.76 88888.00 2018-11-04 07:40:08.409 308 11489.44 101.13 56818.69 88888.00 2018-11-04 07:40:08.909 308 11489.45 101.08 56818.67 88888.00 2018-11-04 07:40:09.409 308 11489.48 101.04 56818.73 88888.00 2018-11-04 07:40:10.409 308 11489.41 101.06 56818.75 88888.00 2018-11-04 07:40:10.909 308 11489.38 101.04 56818.65 88888.00 2018-11-04 07:40:11.409 308 11489.38 101.07 56818.60 88888.00 2018-11-04 07:40:11.909 308 11489.43 101.08 56818.65 88888.00 2018-11-04 07:40:12.409 308 11489.40 101.10 56818.75 88888.00 2018-11-04 07:40:12.909 308 11489.36 101.08 56818.70 88888.00 2018-11-04 07:40:13.409 308 11489.45 101.09 56818.69 88888.00 2018-11-04 07:40:13.909 308 11489.47 101.09 56818.72 88888.00 2018-11-04 07:40:14.409 308 11489.43 101.09 56818.73 88888.00 2018-11-04 07:40:14.909 308 11489.43 101.08 56818.77 88888.00 2018-11-04 07:40:15.409 308 11489.41 101.08 56818.67 88888.00 2018-11-04 07:40:15.909 308 11489.38 101.08 56818.58 88888.00 2018-11-04 07:40:16.409 308 11489.40 101.09 56818.63 88888.00 2018-11-04 07:40:16.909 308 11489.41 101.07 56818.65 88888.00 2018-11-04 07:40:17.409 308 11489.38 101.08 56818.69 88888.00 2018-11-04 07:40:17.909 308 11489.38 101.09 56818.71 88888.00 2018-11-04 07:40:18.409 308 11489.38 101.07 56818.69 88888.00 2018-11-04 07:40:18.909 308 11489.36 101.14 56818.67 88888.00 2018-11-04 07:40:19.409 308 11489.43 101.15 56818.70 88888.00 2018-11-04 07:40:19.909 308 11489.45 101.10 56818.70 88888.00 2018-11-04 07:40:20.409 308 11489.42 101.09 56818.73 88888.00 2018-11-04 07:40:20.909 308 11489.42 101.11 56818.73 88888.00 2018-11-04 07:40:21.409 308 11489.47 101.07 56818.75 88888.00 2018-11-04 07:40:21.909 308 11489.40 101.08 56818.72 88888.00 2018-11-04 07:40:22.409 308 11489.43 101.10 56818.72 88888.00 2018-11-04 07:40:22.909 308 11489.47 101.15 56818.72 88888.00 2018-11-04 07:40:23.409 308 11489.43 101.13 56818.72 88888.00 2018-11-04 07:40:23.909 308 11489.45 101.09 56818.77 88888.00 2018-11-04 07:40:24.409 308 11489.43 101.09 56818.78 88888.00 2018-11-04 07:40:24.909 308 11489.40 101.09 56818.80 88888.00 2018-11-04 07:40:25.409 308 11489.48 101.08 56818.69 88888.00 2018-11-04 07:40:25.909 308 11489.47 101.06 56818.76 88888.00 2018-11-04 07:40:26.409 308 11489.43 101.08 56818.79 88888.00 2018-11-04 07:40:26.909 308 11489.51 101.03 56818.80 88888.00 2018-11-04 07:40:27.409 308 11489.48 101.07 56818.84 88888.00 2018-11-04 07:40:27.909 308 11489.49 101.13 56818.88 88888.00 2018-11-04 07:40:28.409 308 11489.57 101.14 56818.95 88888.00 2018-11-04 07:40:28.909 308 11489.55 101.09 56818.95 88888.00 2018-11-04 07:40:29.409 308 11489.48 101.10 56818.93 88888.00 2018-11-04 07:40:29.909 308 11489.47 101.11 56818.93 88888.00 2018-11-04 07:40:30.409 308 11489.44 101.04 56819.03 88888.00 2018-11-04 07:40:30.909 308 11489.48 101.08 56819.06 88888.00 2018-11-04 07:40:31.409 308 11489.50 101.10 56819.05 88888.00 2018-11-04 07:40:31.909 308 11489.50 101.11 56819.01 88888.00 2018-11-04 07:40:32.409 308 11489.55 101.15 56818.91 88888.00 2018-11-04 07:40:32.909 308 11489.62 101.15 56818.75 88888.00 2018-11-04 07:40:33.409 308 11489.56 101.16 56818.73 88888.00 2018-11-04 07:40:33.909 308 11489.56 101.17 56818.67 88888.00 2018-11-04 07:40:34.409 308 11489.61 101.20 56818.64 88888.00 2018-11-04 07:40:34.909 308 11489.61 101.18 56818.60 88888.00 2018-11-04 07:40:35.409 308 11489.56 101.18 56818.65 88888.00 2018-11-04 07:40:35.909 308 11489.63 101.14 56818.70 88888.00 2018-11-04 07:40:36.409 308 11489.57 101.15 56818.66 88888.00 2018-11-04 07:40:36.909 308 11489.55 101.16 56818.71 88888.00 2018-11-04 07:40:37.409 308 11489.59 101.20 56818.70 88888.00 2018-11-04 07:40:37.909 308 11489.61 101.18 56818.71 88888.00 2018-11-04 07:40:38.409 308 11489.59 101.17 56818.71 88888.00 2018-11-04 07:40:38.909 308 11489.68 101.18 56818.70 88888.00 2018-11-04 07:40:39.409 308 11489.64 101.15 56818.70 88888.00 2018-11-04 07:40:39.909 308 11489.65 101.16 56818.70 88888.00 2018-11-04 07:40:40.409 308 11489.71 101.14 56818.73 88888.00 2018-11-04 07:40:40.909 308 11489.73 101.16 56818.77 88888.00 2018-11-04 07:40:41.909 308 11489.73 101.18 56818.80 88888.00 2018-11-04 07:40:42.409 308 11489.71 101.16 56818.84 88888.00 2018-11-04 07:40:42.909 308 11489.65 101.18 56818.86 88888.00 2018-11-04 07:40:43.409 308 11489.71 101.23 56818.89 88888.00 2018-11-04 07:40:43.909 308 11489.64 101.20 56818.91 88888.00 2018-11-04 07:40:44.409 308 11489.64 101.22 56818.91 88888.00 2018-11-04 07:40:44.909 308 11489.76 101.27 56818.90 88888.00 2018-11-04 07:40:45.409 308 11489.68 101.27 56818.86 88888.00 2018-11-04 07:40:45.909 308 11489.69 101.32 56818.86 88888.00 2018-11-04 07:40:46.409 308 11489.75 101.32 56818.91 88888.00 2018-11-04 07:40:46.910 308 11489.72 101.29 56818.91 88888.00 2018-11-04 07:40:47.410 308 11489.71 101.29 56819.01 88888.00 2018-11-04 07:40:47.910 308 11489.73 101.31 56819.03 88888.00 2018-11-04 07:40:48.410 308 11489.77 101.29 56819.27 88888.00 2018-11-04 07:40:48.910 308 11489.82 101.34 56819.41 88888.00 2018-11-04 07:40:49.910 308 11489.77 101.29 56819.43 88888.00 2018-11-04 07:40:50.410 308 11489.72 101.35 56819.43 88888.00 2018-11-04 07:40:50.910 308 11489.75 101.35 56819.42 88888.00 2018-11-04 07:40:51.410 308 11489.71 101.34 56819.47 88888.00 2018-11-04 07:40:51.910 308 11489.71 101.38 56819.50 88888.00 2018-11-04 07:40:52.410 308 11489.82 101.38 56819.59 88888.00 2018-11-04 07:40:52.910 308 11489.83 101.40 56819.61 88888.00 2018-11-04 07:40:53.410 308 11489.80 101.38 56819.59 88888.00 2018-11-04 07:40:53.910 308 11489.84 101.41 56819.57 88888.00 2018-11-04 07:40:54.410 308 11489.75 101.40 56819.60 88888.00 2018-11-04 07:40:54.910 308 11489.75 101.41 56819.57 88888.00 2018-11-04 07:40:55.410 308 11489.86 101.40 56819.59 88888.00 2018-11-04 07:40:55.910 308 11489.87 101.37 56819.60 88888.00 2018-11-04 07:40:56.410 308 11489.85 101.42 56819.66 88888.00 2018-11-04 07:40:56.910 308 11489.92 101.40 56819.65 88888.00 2018-11-04 07:40:57.410 308 11489.82 101.36 56819.66 88888.00 2018-11-04 07:40:57.910 308 11489.85 101.35 56819.67 88888.00 2018-11-04 07:40:58.410 308 11489.87 101.36 56819.61 88888.00 2018-11-04 07:40:58.910 308 11489.85 101.37 56819.53 88888.00 2018-11-04 07:40:59.910 308 11489.92 101.40 56819.63 88888.00 2018-11-04 07:41:00.410 308 11489.90 101.40 56819.63 88888.00 2018-11-04 07:41:00.910 308 11489.94 101.41 56819.67 88888.00 2018-11-04 07:41:01.410 308 11490.01 101.36 56819.68 88888.00 2018-11-04 07:41:01.910 308 11489.92 101.36 56819.74 88888.00 2018-11-04 07:41:02.410 308 11489.96 101.43 56819.69 88888.00 2018-11-04 07:41:02.910 308 11490.03 101.43 56819.57 88888.00 2018-11-04 07:41:03.410 308 11490.01 101.44 56819.54 88888.00 2018-11-04 07:41:03.910 308 11490.01 101.50 56819.63 88888.00 2018-11-04 07:41:04.410 308 11490.03 101.48 56819.60 88888.00 2018-11-04 07:41:04.910 308 11490.01 101.48 56819.61 88888.00 2018-11-04 07:41:05.410 308 11490.03 101.52 56819.63 88888.00 2018-11-04 07:41:05.910 308 11490.08 101.56 56819.62 88888.00 2018-11-04 07:41:06.410 308 11490.08 101.50 56819.67 88888.00 2018-11-04 07:41:06.910 308 11490.08 101.57 56819.68 88888.00 2018-11-04 07:41:07.410 308 11490.12 101.64 56819.67 88888.00 2018-11-04 07:41:07.910 308 11490.07 101.64 56819.69 88888.00 2018-11-04 07:41:08.410 308 11490.14 101.61 56819.65 88888.00 2018-11-04 07:41:08.910 308 11490.21 101.58 56819.62 88888.00 2018-11-04 07:41:09.410 308 11490.12 101.62 56819.66 88888.00 2018-11-04 07:41:09.910 308 11490.12 101.66 56819.69 88888.00 2018-11-04 07:41:10.410 308 11490.18 101.63 56819.66 88888.00 2018-11-04 07:41:10.910 308 11490.13 101.65 56819.67 88888.00 2018-11-04 07:41:11.410 308 11490.14 101.66 56819.70 88888.00 2018-11-04 07:41:11.910 308 11490.20 101.66 56819.70 88888.00 2018-11-04 07:41:12.410 308 11490.17 101.71 56819.67 88888.00 2018-11-04 07:41:13.410 308 11490.24 101.72 56819.72 88888.00 2018-11-04 07:41:13.910 308 11490.24 101.70 56819.70 88888.00 2018-11-04 07:41:14.410 308 11490.27 101.74 56819.70 88888.00 2018-11-04 07:41:14.910 308 11490.28 101.75 56819.69 88888.00 2018-11-04 07:41:15.410 308 11490.29 101.74 56819.73 88888.00 2018-11-04 07:41:15.910 308 11490.31 101.72 56819.72 88888.00 2018-11-04 07:41:16.410 308 11490.34 101.71 56819.72 88888.00 2018-11-04 07:41:16.910 308 11490.31 101.71 56819.82 88888.00 2018-11-04 07:41:17.410 308 11490.31 101.77 56819.87 88888.00 2018-11-04 07:41:17.910 308 11490.33 101.71 56819.88 88888.00 2018-11-04 07:41:18.410 308 11490.34 101.71 56819.94 88888.00 2018-11-04 07:41:18.910 308 11490.38 101.72 56819.99 88888.00 2018-11-04 07:41:19.410 308 11490.41 101.74 56819.97 88888.00 2018-11-04 07:41:19.910 308 11490.40 101.76 56819.97 88888.00 2018-11-04 07:41:20.410 308 11490.42 101.77 56820.02 88888.00 2018-11-04 07:41:20.910 308 11490.43 101.71 56819.97 88888.00 2018-11-04 07:41:21.410 308 11490.39 101.75 56819.98 88888.00 2018-11-04 07:41:21.910 308 11490.43 101.75 56819.98 88888.00 2018-11-04 07:41:22.410 308 11490.45 101.71 56820.01 88888.00 2018-11-04 07:41:23.410 308 11490.47 101.78 56820.04 88888.00 2018-11-04 07:41:23.910 308 11490.47 101.79 56820.06 88888.00 2018-11-04 07:41:24.410 308 11490.45 101.81 56820.05 88888.00 2018-11-04 07:41:24.910 308 11490.46 101.81 56819.98 88888.00 2018-11-04 07:41:25.410 308 11490.43 101.81 56819.93 88888.00 2018-11-04 07:41:25.910 308 11490.42 101.77 56819.95 88888.00 2018-11-04 07:41:26.410 308 11490.50 101.78 56819.94 88888.00 2018-11-04 07:41:26.910 308 11490.49 101.78 56819.95 88888.00 2018-11-04 07:41:27.410 308 11490.43 101.76 56819.94 88888.00 2018-11-04 07:41:27.910 308 11490.49 101.78 56819.99 88888.00 2018-11-04 07:41:28.410 308 11490.48 101.78 56820.06 88888.00 2018-11-04 07:41:28.910 308 11490.52 101.75 56820.06 88888.00 2018-11-04 07:41:29.410 308 11490.59 101.76 56820.02 88888.00 2018-11-04 07:41:29.910 308 11490.54 101.77 56820.07 88888.00 2018-11-04 07:41:30.410 308 11490.45 101.79 56820.10 88888.00 2018-11-04 07:41:30.910 308 11490.56 101.83 56820.14 88888.00 2018-11-04 07:41:31.410 308 11490.55 101.83 56820.12 88888.00 2018-11-04 07:41:31.910 308 11490.54 101.78 56820.13 88888.00 2018-11-04 07:41:32.410 308 11490.61 101.78 56820.14 88888.00 2018-11-04 07:41:32.910 308 11490.56 101.77 56820.17 88888.00 2018-11-04 07:41:33.410 308 11490.54 101.83 56820.20 88888.00 2018-11-04 07:41:33.910 308 11490.62 101.89 56820.20 88888.00 2018-11-04 07:41:34.410 308 11490.60 101.85 56820.25 88888.00 2018-11-04 07:41:34.910 308 11490.62 101.85 56820.29 88888.00 2018-11-04 07:41:35.410 308 11490.68 101.83 56820.30 88888.00 2018-11-04 07:41:35.910 308 11490.60 101.83 56820.31 88888.00 2018-11-04 07:41:36.410 308 11490.53 101.85 56820.26 88888.00 2018-11-04 07:41:36.910 308 11490.62 101.85 56820.27 88888.00 2018-11-04 07:41:37.410 308 11490.61 101.85 56820.26 88888.00 2018-11-04 07:41:37.910 308 11490.57 101.84 56820.27 88888.00 2018-11-04 07:41:38.410 308 11490.66 101.86 56820.34 88888.00 2018-11-04 07:41:38.910 308 11490.68 101.83 56820.37 88888.00 2018-11-04 07:41:39.410 308 11490.68 101.88 56820.38 88888.00 2018-11-04 07:41:39.910 308 11490.75 101.90 56820.38 88888.00 2018-11-04 07:41:40.410 308 11490.72 101.90 56820.45 88888.00 2018-11-04 07:41:40.910 308 11490.65 101.93 56820.47 88888.00 2018-11-04 07:41:41.410 308 11490.72 101.90 56820.47 88888.00 2018-11-04 07:41:41.910 308 11490.72 101.89 56820.50 88888.00 2018-11-04 07:41:42.410 308 11490.68 101.92 56820.57 88888.00 2018-11-04 07:41:42.910 308 11490.73 101.95 56820.58 88888.00 2018-11-04 07:41:43.410 308 11490.69 101.95 56820.55 88888.00 2018-11-04 07:41:43.910 308 11490.65 101.98 56820.53 88888.00 2018-11-04 07:41:44.410 308 11490.70 101.99 56820.56 88888.00 2018-11-04 07:41:44.910 308 11490.65 101.95 56820.57 88888.00 2018-11-04 07:41:45.410 308 11490.62 101.97 56820.47 88888.00 2018-11-04 07:41:45.910 308 11490.70 101.92 56820.38 88888.00 2018-11-04 07:41:46.410 308 11490.69 101.81 56820.39 88888.00 2018-11-04 07:41:46.910 308 11490.65 101.82 56820.42 88888.00 2018-11-04 07:41:47.410 308 11490.72 101.86 56820.40 88888.00 2018-11-04 07:41:47.910 308 11490.66 101.84 56820.42 88888.00 2018-11-04 07:41:48.410 308 11490.67 101.90 56820.49 88888.00 2018-11-04 07:41:48.910 308 11490.75 101.90 56820.49 88888.00 2018-11-04 07:41:49.410 308 11490.76 101.91 56820.45 88888.00 2018-11-04 07:41:49.910 308 11490.75 101.98 56820.50 88888.00 2018-11-04 07:41:50.410 308 11490.80 102.04 56820.56 88888.00 2018-11-04 07:41:50.910 308 11490.80 102.10 56820.52 88888.00 2018-11-04 07:41:51.410 308 11490.72 102.09 56820.45 88888.00 2018-11-04 07:41:51.910 308 11490.73 102.04 56820.45 88888.00 2018-11-04 07:41:52.410 308 11490.70 102.00 56820.53 88888.00 2018-11-04 07:41:52.910 308 11490.70 102.04 56820.51 88888.00 2018-11-04 07:41:53.410 308 11490.73 102.11 56820.46 88888.00 2018-11-04 07:41:53.910 308 11490.74 102.18 56820.44 88888.00 2018-11-04 07:41:54.910 308 11490.77 102.18 56820.51 88888.00 2018-11-04 07:41:55.410 308 11490.77 102.12 56820.55 88888.00 2018-11-04 07:41:55.910 308 11490.80 102.13 56820.58 88888.00 2018-11-04 07:41:56.410 308 11490.82 102.15 56820.56 88888.00 2018-11-04 07:41:56.910 308 11490.80 102.18 56820.55 88888.00 2018-11-04 07:41:57.410 308 11490.82 102.19 56820.56 88888.00 2018-11-04 07:41:57.910 308 11490.87 102.20 56820.59 88888.00 2018-11-04 07:41:58.410 308 11490.77 102.22 56820.59 88888.00 2018-11-04 07:41:58.910 308 11490.74 102.25 56820.64 88888.00 2018-11-04 07:41:59.410 308 11490.89 102.22 56820.62 88888.00 2018-11-04 07:41:59.910 308 11490.86 102.17 56820.62 88888.00 2018-11-04 07:42:00.410 308 11490.82 102.13 56820.57 88888.00 2018-11-04 07:42:00.910 308 11490.86 102.12 56820.56 88888.00 2018-11-04 07:42:01.410 308 11490.79 102.13 56820.55 88888.00 2018-11-04 07:42:01.910 308 11490.77 102.16 56820.55 88888.00 2018-11-04 07:42:02.910 308 11490.80 102.27 56820.52 88888.00 2018-11-04 07:42:03.410 308 11490.81 102.29 56820.51 88888.00 2018-11-04 07:42:03.910 308 11490.79 102.25 56820.46 88888.00 2018-11-04 07:42:04.410 308 11490.74 102.19 56820.47 88888.00 2018-11-04 07:42:04.910 308 11490.79 102.22 56820.51 88888.00 2018-11-04 07:42:05.410 308 11490.86 102.22 56820.49 88888.00 2018-11-04 07:42:05.910 308 11490.80 102.20 56820.47 88888.00 2018-11-04 07:42:06.410 308 11490.81 102.22 56820.45 88888.00 2018-11-04 07:42:06.910 308 11490.84 102.27 56820.46 88888.00 2018-11-04 07:42:07.410 308 11490.77 102.23 56820.46 88888.00 2018-11-04 07:42:07.910 308 11490.80 102.26 56820.40 88888.00 2018-11-04 07:42:08.410 308 11490.88 102.24 56820.40 88888.00 2018-11-04 07:42:08.910 308 11490.87 102.25 56820.43 88888.00 2018-11-04 07:42:09.410 308 11490.87 102.27 56820.43 88888.00 2018-11-04 07:42:09.910 308 11490.84 102.26 56820.43 88888.00 2018-11-04 07:42:10.410 308 11490.79 102.27 56820.40 88888.00 2018-11-04 07:42:10.910 308 11490.81 102.27 56820.40 88888.00 2018-11-04 07:42:11.410 308 11490.88 102.26 56820.32 88888.00 2018-11-04 07:42:11.910 308 11490.83 102.24 56820.36 88888.00 2018-11-04 07:42:12.910 308 11490.91 102.17 56820.40 88888.00 2018-11-04 07:42:13.410 308 11490.83 102.18 56820.53 88888.00 2018-11-04 07:42:13.910 308 11490.82 102.17 56820.57 88888.00 2018-11-04 07:42:14.410 308 11490.82 102.09 56820.52 88888.00 2018-11-04 07:42:14.910 308 11490.81 102.12 56820.46 88888.00 2018-11-04 07:42:15.410 308 11490.86 102.03 56820.51 88888.00 2018-11-04 07:42:15.910 308 11490.91 101.98 56820.47 88888.00 2018-11-04 07:42:16.410 308 11490.86 102.13 56820.47 88888.00 2018-11-04 07:42:16.910 308 11490.88 102.18 56820.47 88888.00 2018-11-04 07:42:17.410 308 11490.94 102.13 56820.52 88888.00 2018-11-04 07:42:17.910 308 11490.84 102.06 56820.55 88888.00 2018-11-04 07:42:18.410 308 11490.89 102.19 56820.63 88888.00 2018-11-04 07:42:18.910 308 11490.95 102.27 56820.62 88888.00 2018-11-04 07:42:19.410 308 11490.84 102.31 56820.62 88888.00 2018-11-04 07:42:19.910 308 11490.91 102.32 56820.62 88888.00 2018-11-04 07:42:20.410 308 11490.95 102.30 56820.57 88888.00 2018-11-04 07:42:20.910 308 11490.89 102.23 56820.56 88888.00 2018-11-04 07:42:21.410 308 11490.89 102.23 56820.57 88888.00 2018-11-04 07:42:21.910 308 11490.93 102.22 56820.58 88888.00 2018-11-04 07:42:22.410 308 11490.86 102.29 56820.57 88888.00 2018-11-04 07:42:22.910 308 11490.89 102.32 56820.52 88888.00 2018-11-04 07:42:23.410 308 11490.96 102.22 56820.51 88888.00 2018-11-04 07:42:23.910 308 11490.91 102.22 56820.40 88888.00 2018-11-04 07:42:24.410 308 11490.94 102.29 56820.40 88888.00 2018-11-04 07:42:24.910 308 11490.91 102.25 56820.43 88888.00 2018-11-04 07:42:25.410 308 11490.83 102.26 56820.45 88888.00 2018-11-04 07:42:25.910 308 11490.89 102.27 56820.40 88888.00 2018-11-04 07:42:26.410 308 11490.96 102.27 56820.40 88888.00 2018-11-04 07:42:26.910 308 11490.86 102.29 56820.38 88888.00 2018-11-04 07:42:27.410 308 11490.91 102.30 56820.38 88888.00 2018-11-04 07:42:27.910 308 11490.94 102.18 56820.38 88888.00 2018-11-04 07:42:28.410 308 11490.83 102.19 56820.37 88888.00 2018-11-04 07:42:28.910 308 11490.87 102.23 56820.38 88888.00 2018-11-04 07:42:29.410 308 11490.87 102.24 56820.39 88888.00 2018-11-04 07:42:29.910 308 11490.79 102.23 56820.33 88888.00 2018-11-04 07:42:30.410 308 11490.86 102.19 56820.32 88888.00 2018-11-04 07:42:30.910 308 11490.88 102.18 56820.33 88888.00 2018-11-04 07:42:31.410 308 11490.83 102.20 56820.27 88888.00 2018-11-04 07:42:31.910 308 11490.84 102.23 56820.13 88888.00 2018-11-04 07:42:32.410 308 11490.82 102.18 56820.10 88888.00 2018-11-04 07:42:32.910 308 11490.84 102.25 56820.08 88888.00 2018-11-04 07:42:33.410 308 11490.84 102.23 56820.12 88888.00 2018-11-04 07:42:33.910 308 11490.84 102.17 56820.10 88888.00 2018-11-04 07:42:34.410 308 11490.86 102.18 56820.10 88888.00 2018-11-04 07:42:34.910 308 11490.87 102.20 56820.18 88888.00 2018-11-04 07:42:35.410 308 11490.86 102.24 56820.30 88888.00 2018-11-04 07:42:36.411 308 11490.93 102.27 56820.32 88888.00 2018-11-04 07:42:36.911 308 11490.90 102.22 56820.31 88888.00 2018-11-04 07:42:37.411 308 11490.88 102.18 56820.24 88888.00 2018-11-04 07:42:37.911 308 11490.93 102.17 56820.23 88888.00 2018-11-04 07:42:38.411 308 11490.95 102.12 56820.20 88888.00 2018-11-04 07:42:38.911 308 11490.89 102.13 56820.24 88888.00 2018-11-04 07:42:39.411 308 11490.87 102.13 56820.29 88888.00 2018-11-04 07:42:39.911 308 11490.84 102.13 56820.34 88888.00 2018-11-04 07:42:40.411 308 11490.87 102.17 56820.38 88888.00 2018-11-04 07:42:40.911 308 11490.90 102.15 56820.34 88888.00 2018-11-04 07:42:41.411 308 11490.91 102.19 56820.31 88888.00 2018-11-04 07:42:41.911 308 11490.91 102.27 56820.32 88888.00 2018-11-04 07:42:42.411 308 11491.01 102.27 56820.36 88888.00 2018-11-04 07:42:42.911 308 11490.98 102.25 56820.34 88888.00 2018-11-04 07:42:43.411 308 11490.93 102.23 56820.34 88888.00 2018-11-04 07:42:43.911 308 11490.98 102.19 56820.29 88888.00 2018-11-04 07:42:44.411 308 11490.96 102.18 56820.23 88888.00 2018-11-04 07:42:44.911 308 11490.97 102.31 56820.25 88888.00 2018-11-04 07:42:45.411 308 11491.00 102.31 56820.29 88888.00 2018-11-04 07:42:45.911 308 11490.94 102.30 56820.30 88888.00 2018-11-04 07:42:46.411 308 11490.93 102.32 56820.29 88888.00 2018-11-04 07:42:46.911 308 11491.03 102.29 56820.30 88888.00 2018-11-04 07:42:47.411 308 11490.98 102.32 56820.30 88888.00 2018-11-04 07:42:47.911 308 11490.95 102.27 56820.25 88888.00 2018-11-04 07:42:48.411 308 11491.01 102.27 56820.19 88888.00 2018-11-04 07:42:48.911 308 11491.02 102.30 56820.18 88888.00 2018-11-04 07:42:49.411 308 11491.02 102.25 56820.21 88888.00 2018-11-04 07:42:49.911 308 11491.08 102.31 56820.27 88888.00 2018-11-04 07:42:50.411 308 11490.98 102.36 56820.30 88888.00 2018-11-04 07:42:50.911 308 11490.95 102.37 56820.29 88888.00 2018-11-04 07:42:51.411 308 11491.07 102.30 56820.23 88888.00 2018-11-04 07:42:51.911 308 11491.03 102.29 56820.19 88888.00 2018-11-04 07:42:52.411 308 11491.01 102.31 56820.12 88888.00 2018-11-04 07:42:52.911 308 11491.09 102.33 56820.19 88888.00 2018-11-04 07:42:53.411 308 11491.10 102.32 56820.21 88888.00 2018-11-04 07:42:53.911 308 11491.00 102.30 56820.23 88888.00 2018-11-04 07:42:54.411 308 11491.03 102.32 56820.24 88888.00 2018-11-04 07:42:54.911 308 11490.98 102.33 56820.25 88888.00 2018-11-04 07:42:55.411 308 11491.01 102.34 56820.24 88888.00 2018-11-04 07:42:55.911 308 11491.12 102.32 56820.25 88888.00 2018-11-04 07:42:56.411 308 11491.09 102.29 56820.26 88888.00 2018-11-04 07:42:56.911 308 11491.05 102.31 56820.24 88888.00 2018-11-04 07:42:57.411 308 11491.11 102.27 56820.23 88888.00 2018-11-04 07:42:57.911 308 11491.10 102.20 56820.26 88888.00 2018-11-04 07:42:58.411 308 11491.09 102.30 56820.20 88888.00 2018-11-04 07:42:58.911 308 11491.10 102.30 56820.14 88888.00 2018-11-04 07:42:59.411 308 11491.07 102.34 56820.14 88888.00 2018-11-04 07:42:59.911 308 11491.10 102.27 56820.15 88888.00 2018-11-04 07:43:00.411 308 11491.18 102.31 56820.21 88888.00 2018-11-04 07:43:00.911 308 11491.16 102.29 56820.23 88888.00 2018-11-04 07:43:01.411 308 11491.16 102.25 56820.24 88888.00 2018-11-04 07:43:01.911 308 11491.21 102.29 56820.26 88888.00 2018-11-04 07:43:02.411 308 11491.17 102.25 56820.30 88888.00 2018-11-04 07:43:02.911 308 11491.22 102.24 56820.30 88888.00 2018-11-04 07:43:03.411 308 11491.24 102.26 56820.26 88888.00 2018-11-04 07:43:03.911 308 11491.19 102.26 56820.25 88888.00 2018-11-04 07:43:04.411 308 11491.21 102.31 56820.25 88888.00 2018-11-04 07:43:04.911 308 11491.25 102.32 56820.25 88888.00 2018-11-04 07:43:05.411 308 11491.18 102.30 56820.24 88888.00 2018-11-04 07:43:05.911 308 11491.16 102.37 56820.25 88888.00 2018-11-04 07:43:06.411 308 11491.25 102.36 56820.26 88888.00 2018-11-04 07:43:06.911 308 11491.23 102.29 56820.25 88888.00 2018-11-04 07:43:07.911 308 11491.28 102.34 56820.30 88888.00 2018-11-04 07:43:08.411 308 11491.21 102.36 56820.30 88888.00 2018-11-04 07:43:08.911 308 11491.23 102.40 56820.31 88888.00 2018-11-04 07:43:09.411 308 11491.30 102.34 56820.27 88888.00 2018-11-04 07:43:09.911 308 11491.31 102.32 56820.25 88888.00 2018-11-04 07:43:10.411 308 11491.35 102.30 56820.26 88888.00 2018-11-04 07:43:10.911 308 11491.32 102.37 56820.26 88888.00 2018-11-04 07:43:11.411 308 11491.31 102.33 56820.30 88888.00 2018-11-04 07:43:11.911 308 11491.30 102.30 56820.32 88888.00 2018-11-04 07:43:12.411 308 11491.39 102.30 56820.32 88888.00 2018-11-04 07:43:12.911 308 11491.40 102.33 56820.31 88888.00 2018-11-04 07:43:13.411 308 11491.43 102.33 56820.32 88888.00 2018-11-04 07:43:13.911 308 11491.46 102.34 56820.33 88888.00 2018-11-04 07:43:14.411 308 11491.38 102.42 56820.34 88888.00 2018-11-04 07:43:14.911 308 11491.38 102.39 56820.42 88888.00 2018-11-04 07:43:15.411 308 11491.42 102.33 56820.37 88888.00 2018-11-04 07:43:15.911 308 11491.38 102.32 56820.31 88888.00 2018-11-04 07:43:16.411 308 11491.40 102.32 56820.32 88888.00 2018-11-04 07:43:16.911 308 11491.50 102.34 56820.36 88888.00 2018-11-04 07:43:17.411 308 11491.52 102.36 56820.40 88888.00 2018-11-04 07:43:17.911 308 11491.53 102.33 56820.38 88888.00 2018-11-04 07:43:18.411 308 11491.53 102.19 56820.43 88888.00 2018-11-04 07:43:18.911 308 11491.50 102.17 56820.42 88888.00 2018-11-04 07:43:19.411 308 11491.58 102.30 56820.42 88888.00 2018-11-04 07:43:19.911 308 11491.61 102.32 56820.44 88888.00 2018-11-04 07:43:20.411 308 11491.59 102.40 56820.49 88888.00 2018-11-04 07:43:20.911 308 11491.59 102.46 56820.49 88888.00 2018-11-04 07:43:21.411 308 11491.63 102.46 56820.51 88888.00 2018-11-04 07:43:21.911 308 11491.60 102.50 56820.57 88888.00 2018-11-04 07:43:22.411 308 11491.68 102.53 56820.59 88888.00 2018-11-04 07:43:22.911 308 11491.70 102.45 56820.57 88888.00 2018-11-04 07:43:23.411 308 11491.64 102.43 56820.59 88888.00 2018-11-04 07:43:23.911 308 11491.68 102.40 56820.59 88888.00 2018-11-04 07:43:24.411 308 11491.74 102.37 56820.62 88888.00 2018-11-04 07:43:24.911 308 11491.66 102.46 56820.60 88888.00 2018-11-04 07:43:25.411 308 11491.72 102.54 56820.59 88888.00 2018-11-04 07:43:25.911 308 11491.71 102.53 56820.64 88888.00 2018-11-04 07:43:26.411 308 11491.67 102.51 56820.64 88888.00 2018-11-04 07:43:26.911 308 11491.77 102.47 56820.63 88888.00 2018-11-04 07:43:27.411 308 11491.79 102.45 56820.68 88888.00 2018-11-04 07:43:27.911 308 11491.71 102.47 56820.70 88888.00 2018-11-04 07:43:28.411 308 11491.77 102.52 56820.72 88888.00 2018-11-04 07:43:28.911 308 11491.70 102.46 56820.74 88888.00 2018-11-04 07:43:29.411 308 11491.68 102.43 56820.70 88888.00 2018-11-04 07:43:29.911 308 11491.77 102.52 56820.72 88888.00 2018-11-04 07:43:30.411 308 11491.80 102.49 56820.74 88888.00 2018-11-04 07:43:30.911 308 11491.80 102.43 56820.75 88888.00 2018-11-04 07:43:31.411 308 11491.87 102.44 56820.81 88888.00 2018-11-04 07:43:31.911 308 11491.88 102.51 56820.82 88888.00 2018-11-04 07:43:32.411 308 11491.86 102.53 56820.88 88888.00 2018-11-04 07:43:32.911 308 11491.91 102.56 56820.90 88888.00 2018-11-04 07:43:33.411 308 11491.88 102.49 56820.91 88888.00 2018-11-04 07:43:33.911 308 11491.81 102.47 56820.92 88888.00 2018-11-04 07:43:34.411 308 11491.89 102.44 56820.91 88888.00 2018-11-04 07:43:34.911 308 11491.87 102.43 56820.96 88888.00 2018-11-04 07:43:35.411 308 11491.94 102.36 56820.92 88888.00 2018-11-04 07:43:35.911 308 11492.05 102.56 56820.95 88888.00 2018-11-04 07:43:36.411 308 11492.01 102.61 56820.95 88888.00 2018-11-04 07:43:36.911 308 11491.95 102.58 56820.92 88888.00 2018-11-04 07:43:37.411 308 11492.04 102.52 56820.91 88888.00 2018-11-04 07:43:37.911 308 11492.04 102.52 56820.95 88888.00 2018-11-04 07:43:38.411 308 11492.00 102.58 56821.03 88888.00 2018-11-04 07:43:38.911 308 11492.04 102.61 56821.06 88888.00 2018-11-04 07:43:39.411 308 11492.04 102.56 56821.03 88888.00 2018-11-04 07:43:39.911 308 11492.00 102.53 56821.01 88888.00 2018-11-04 07:43:40.411 308 11492.09 102.51 56821.04 88888.00 2018-11-04 07:43:40.911 308 11492.05 102.56 56821.07 88888.00 2018-11-04 07:43:41.411 308 11492.08 102.56 56821.06 88888.00 2018-11-04 07:43:41.911 308 11492.08 102.63 56821.02 88888.00 2018-11-04 07:43:42.411 308 11492.02 102.60 56821.04 88888.00 2018-11-04 07:43:42.911 308 11492.02 102.58 56821.11 88888.00 2018-11-04 07:43:43.411 308 11492.09 102.59 56821.15 88888.00 2018-11-04 07:43:43.911 308 11491.99 102.57 56821.09 88888.00 2018-11-04 07:43:44.411 308 11492.00 102.58 56821.15 88888.00 2018-11-04 07:43:44.911 308 11492.05 102.58 56821.14 88888.00 2018-11-04 07:43:45.411 308 11492.00 102.57 56821.13 88888.00 2018-11-04 07:43:45.911 308 11492.04 102.56 56821.14 88888.00 2018-11-04 07:43:46.411 308 11492.05 102.60 56821.16 88888.00 2018-11-04 07:43:46.911 308 11491.99 102.63 56821.16 88888.00 2018-11-04 07:43:47.411 308 11491.99 102.67 56821.20 88888.00 2018-11-04 07:43:47.911 308 11492.11 102.67 56821.21 88888.00 2018-11-04 07:43:48.411 308 11492.15 102.53 56821.19 88888.00 2018-11-04 07:43:49.411 308 11492.22 102.53 56821.26 88888.00 2018-11-04 07:43:49.911 308 11492.23 102.56 56821.30 88888.00 2018-11-04 07:43:50.411 308 11492.16 102.59 56821.34 88888.00 2018-11-04 07:43:50.911 308 11492.21 102.54 56821.32 88888.00 2018-11-04 07:43:51.411 308 11492.16 102.56 56821.36 88888.00 2018-11-04 07:43:51.911 308 11492.16 102.60 56821.36 88888.00 2018-11-04 07:43:52.411 308 11492.22 102.64 56821.37 88888.00 2018-11-04 07:43:52.911 308 11492.26 102.65 56821.36 88888.00 2018-11-04 07:43:53.411 308 11492.25 102.63 56821.39 88888.00 2018-11-04 07:43:53.911 308 11492.27 102.67 56821.42 88888.00 2018-11-04 07:43:54.411 308 11492.23 102.66 56821.45 88888.00 2018-11-04 07:43:54.911 308 11492.22 102.67 56821.47 88888.00 2018-11-04 07:43:55.411 308 11492.33 102.68 56821.47 88888.00 2018-11-04 07:43:55.911 308 11492.34 102.65 56821.51 88888.00 2018-11-04 07:43:56.411 308 11492.34 102.63 56821.55 88888.00 2018-11-04 07:43:56.911 308 11492.41 102.67 56821.52 88888.00 2018-11-04 07:43:57.411 308 11492.41 102.66 56821.53 88888.00 2018-11-04 07:43:57.911 308 11492.43 102.68 56821.55 88888.00 2018-11-04 07:43:58.411 308 11492.44 102.70 56821.56 88888.00 2018-11-04 07:43:59.411 308 11492.42 102.70 56821.59 88888.00 2018-11-04 07:43:59.911 308 11492.49 102.74 56821.56 88888.00 2018-11-04 07:44:00.411 308 11492.42 102.71 56821.56 88888.00 2018-11-04 07:44:00.911 308 11492.48 102.74 56821.62 88888.00 2018-11-04 07:44:01.411 308 11492.58 102.73 56821.58 88888.00 2018-11-04 07:44:01.911 308 11492.53 102.74 56821.59 88888.00 2018-11-04 07:44:02.411 308 11492.53 102.75 56821.59 88888.00 2018-11-04 07:44:02.911 308 11492.68 102.78 56821.65 88888.00 2018-11-04 07:44:03.411 308 11492.60 102.75 56821.65 88888.00 2018-11-04 07:44:03.911 308 11492.62 102.77 56821.71 88888.00 2018-11-04 07:44:04.411 308 11492.71 102.72 56821.73 88888.00 2018-11-04 07:44:04.911 308 11492.61 102.72 56821.72 88888.00 2018-11-04 07:44:05.411 308 11492.68 102.81 56821.73 88888.00 2018-11-04 07:44:05.911 308 11492.76 102.80 56821.78 88888.00 2018-11-04 07:44:06.411 308 11492.70 102.77 56821.72 88888.00 2018-11-04 07:44:06.911 308 11492.77 102.74 56821.75 88888.00 2018-11-04 07:44:07.411 308 11492.81 102.70 56821.81 88888.00 2018-11-04 07:44:07.911 308 11492.74 102.73 56821.85 88888.00 2018-11-04 07:44:08.411 308 11492.78 102.77 56821.87 88888.00 2018-11-04 07:44:08.911 308 11492.83 102.78 56821.88 88888.00 2018-11-04 07:44:09.411 308 11492.86 102.75 56821.90 88888.00 2018-11-04 07:44:09.911 308 11492.90 102.75 56821.97 88888.00 2018-11-04 07:44:10.411 308 11492.89 102.79 56821.97 88888.00 2018-11-04 07:44:10.911 308 11492.86 102.79 56822.01 88888.00 2018-11-04 07:44:11.411 308 11492.89 102.81 56822.01 88888.00 2018-11-04 07:44:11.911 308 11492.92 102.81 56822.04 88888.00 2018-11-04 07:44:12.411 308 11492.92 102.85 56822.10 88888.00 2018-11-04 07:44:12.911 308 11492.96 102.88 56822.14 88888.00 2018-11-04 07:44:13.411 308 11492.98 102.87 56822.12 88888.00 2018-11-04 07:44:13.911 308 11492.98 102.85 56822.18 88888.00 2018-11-04 07:44:14.411 308 11493.04 102.91 56822.22 88888.00 2018-11-04 07:44:14.911 308 11493.05 102.90 56822.13 88888.00 2018-11-04 07:44:15.411 308 11493.00 102.84 56822.14 88888.00 2018-11-04 07:44:15.911 308 11493.04 102.87 56822.18 88888.00 2018-11-04 07:44:16.411 308 11493.13 102.91 56822.25 88888.00 2018-11-04 07:44:16.911 308 11493.07 102.84 56822.20 88888.00 2018-11-04 07:44:17.411 308 11493.11 102.75 56822.30 88888.00 2018-11-04 07:44:17.911 308 11493.11 102.66 56822.33 88888.00 2018-11-04 07:44:18.411 308 11493.12 102.80 56822.36 88888.00 2018-11-04 07:44:18.911 308 11493.14 102.87 56822.37 88888.00 2018-11-04 07:44:19.411 308 11493.18 102.74 56822.37 88888.00 2018-11-04 07:44:19.911 308 11493.16 102.72 56822.39 88888.00 2018-11-04 07:44:20.411 308 11493.23 102.83 56822.41 88888.00 2018-11-04 07:44:20.911 308 11493.28 102.83 56822.46 88888.00 2018-11-04 07:44:21.411 308 11493.23 102.86 56822.49 88888.00 2018-11-04 07:44:21.911 308 11493.27 102.86 56822.48 88888.00 2018-11-04 07:44:22.411 308 11493.33 102.88 56822.45 88888.00 2018-11-04 07:44:22.911 308 11493.21 102.92 56822.44 88888.00 2018-11-04 07:44:23.411 308 11493.27 102.88 56822.50 88888.00 2018-11-04 07:44:23.911 308 11493.30 102.86 56822.51 88888.00 2018-11-04 07:44:24.411 308 11493.24 102.88 56822.49 88888.00 2018-11-04 07:44:24.911 308 11493.33 102.93 56822.51 88888.00 2018-11-04 07:44:25.411 308 11493.36 102.91 56822.51 88888.00 2018-11-04 07:44:25.911 308 11493.36 102.90 56822.51 88888.00 2018-11-04 07:44:26.411 308 11493.41 102.92 56822.55 88888.00 2018-11-04 07:44:26.911 308 11493.41 102.88 56822.56 88888.00 2018-11-04 07:44:27.411 308 11493.43 102.94 56822.59 88888.00 2018-11-04 07:44:27.911 308 11493.48 102.94 56822.62 88888.00 2018-11-04 07:44:28.411 308 11493.45 102.87 56822.61 88888.00 2018-11-04 07:44:28.911 308 11493.44 102.87 56822.59 88888.00 2018-11-04 07:44:29.411 308 11493.55 102.91 56822.65 88888.00 2018-11-04 07:44:29.911 308 11493.55 102.94 56822.67 88888.00 2018-11-04 07:44:31.411 308 11493.55 103.00 56822.74 88888.00 2018-11-04 07:44:31.911 308 11493.54 103.00 56822.74 88888.00 2018-11-04 07:44:32.411 308 11493.60 103.00 56822.77 88888.00 2018-11-04 07:44:32.911 308 11493.58 102.99 56822.78 88888.00 2018-11-04 07:44:33.411 308 11493.51 102.97 56822.81 88888.00 2018-11-04 07:44:33.911 308 11493.60 103.00 56822.78 88888.00 2018-11-04 07:44:34.411 308 11493.66 102.99 56822.71 88888.00 2018-11-04 07:44:34.911 308 11493.62 103.00 56822.76 88888.00 2018-11-04 07:44:35.411 308 11493.59 102.95 56822.81 88888.00 2018-11-04 07:44:35.911 308 11493.59 102.98 56822.84 88888.00 2018-11-04 07:44:36.411 308 11493.62 102.99 56822.78 88888.00 2018-11-04 07:44:36.911 308 11493.69 103.01 56822.75 88888.00 2018-11-04 07:44:37.411 308 11493.69 102.97 56822.78 88888.00 2018-11-04 07:44:37.911 308 11493.62 103.00 56822.77 88888.00 2018-11-04 07:44:38.411 308 11493.69 102.97 56822.74 88888.00 2018-11-04 07:44:38.911 308 11493.68 102.98 56822.77 88888.00 2018-11-04 07:44:39.411 308 11493.65 102.97 56822.82 88888.00 2018-11-04 07:44:39.911 308 11493.72 103.02 56822.88 88888.00 2018-11-04 07:44:40.411 308 11493.67 103.06 56822.83 88888.00 2018-11-04 07:44:40.911 308 11493.67 103.05 56822.78 88888.00 2018-11-04 07:44:41.412 308 11493.71 103.05 56822.81 88888.00 2018-11-04 07:44:41.912 308 11493.73 103.04 56822.81 88888.00 2018-11-04 07:44:42.412 308 11493.68 103.02 56822.87 88888.00 2018-11-04 07:44:42.912 308 11493.67 103.07 56822.84 88888.00 2018-11-04 07:44:43.412 308 11493.72 103.02 56822.84 88888.00 2018-11-04 07:44:43.912 308 11493.73 103.02 56822.87 88888.00 2018-11-04 07:44:44.412 308 11493.80 103.01 56822.87 88888.00 2018-11-04 07:44:44.912 308 11493.78 103.01 56822.82 88888.00 2018-11-04 07:44:45.412 308 11493.73 103.06 56822.86 88888.00 2018-11-04 07:44:45.912 308 11493.82 103.05 56822.87 88888.00 2018-11-04 07:44:46.412 308 11493.86 103.02 56822.87 88888.00 2018-11-04 07:44:46.912 308 11493.80 103.04 56822.89 88888.00 2018-11-04 07:44:47.412 308 11493.78 103.11 56822.93 88888.00 2018-11-04 07:44:47.912 308 11493.78 103.12 56822.89 88888.00 2018-11-04 07:44:48.912 308 11493.92 103.09 56822.88 88888.00 2018-11-04 07:44:49.412 308 11493.86 103.09 56822.94 88888.00 2018-11-04 07:44:49.912 308 11493.82 103.14 56822.94 88888.00 2018-11-04 07:44:50.912 308 11493.86 103.13 56822.96 88888.00 2018-11-04 07:44:51.412 308 11493.83 103.13 56822.99 88888.00 2018-11-04 07:44:51.912 308 11493.88 103.09 56822.97 88888.00 2018-11-04 07:44:52.412 308 11493.82 103.11 56822.96 88888.00 2018-11-04 07:44:52.912 308 11493.81 103.07 56822.97 88888.00 2018-11-04 07:44:53.412 308 11493.90 103.07 56822.96 88888.00 2018-11-04 07:44:53.912 308 11493.83 103.08 56822.95 88888.00 2018-11-04 07:44:54.412 308 11493.73 103.21 56823.01 88888.00 2018-11-04 07:44:54.912 308 11493.85 103.17 56823.06 88888.00 2018-11-04 07:44:55.412 308 11493.85 103.08 56822.96 88888.00 2018-11-04 07:44:55.912 308 11493.86 103.13 56822.97 88888.00 2018-11-04 07:44:56.412 308 11493.90 103.02 56822.99 88888.00 2018-11-04 07:44:56.912 308 11493.85 102.95 56822.97 88888.00 2018-11-04 07:44:57.412 308 11493.82 103.00 56823.05 88888.00 2018-11-04 07:44:57.912 308 11493.93 103.01 56823.09 88888.00 2018-11-04 07:44:58.412 308 11493.86 103.07 56823.14 88888.00 2018-11-04 07:44:58.912 308 11493.79 103.17 56823.14 88888.00 2018-11-04 07:44:59.412 308 11493.88 103.17 56823.13 88888.00 2018-11-04 07:44:59.912 308 11493.87 103.15 56823.08 88888.00 2018-11-04 07:45:00.412 308 11493.82 103.18 56823.05 88888.00 2018-11-04 07:45:00.912 308 11493.83 103.21 56823.05 88888.00 2018-11-04 07:45:01.412 308 11493.80 103.18 56823.07 88888.00 2018-11-04 07:45:01.912 308 11493.82 103.18 56823.02 88888.00 2018-11-04 07:45:02.412 308 11493.90 103.17 56823.09 88888.00 2018-11-04 07:45:02.912 308 11493.85 103.19 56823.10 88888.00 2018-11-04 07:45:03.412 308 11493.85 103.22 56823.12 88888.00 2018-11-04 07:45:03.912 308 11493.90 103.28 56823.14 88888.00 2018-11-04 07:45:04.412 308 11493.86 103.25 56823.12 88888.00 2018-11-04 07:45:04.912 308 11493.83 103.25 56823.09 88888.00 2018-11-04 07:45:05.412 308 11493.86 103.27 56823.12 88888.00 2018-11-04 07:45:05.912 308 11493.78 103.22 56823.13 88888.00 2018-11-04 07:45:06.412 308 11493.75 103.24 56823.13 88888.00 2018-11-04 07:45:06.912 308 11493.76 103.32 56823.12 88888.00 2018-11-04 07:45:07.412 308 11493.73 103.34 56823.07 88888.00 2018-11-04 07:45:07.912 308 11493.72 103.31 56823.09 88888.00 2018-11-04 07:45:08.412 308 11493.71 103.26 56823.14 88888.00 2018-11-04 07:45:08.912 308 11493.74 103.27 56823.14 88888.00 2018-11-04 07:45:09.412 308 11493.79 103.27 56823.12 88888.00 2018-11-04 07:45:09.912 308 11493.79 103.31 56823.00 88888.00 2018-11-04 07:45:10.412 308 11493.74 103.32 56822.89 88888.00 2018-11-04 07:45:10.912 308 11493.76 103.38 56822.97 88888.00 2018-11-04 07:45:11.412 308 11493.76 103.39 56823.01 88888.00 2018-11-04 07:45:12.412 308 11493.82 103.39 56823.06 88888.00 2018-11-04 07:45:12.912 308 11493.82 103.40 56823.05 88888.00 2018-11-04 07:45:13.412 308 11493.75 103.40 56823.05 88888.00 2018-11-04 07:45:13.912 308 11493.75 103.46 56823.03 88888.00 2018-11-04 07:45:14.412 308 11493.75 103.42 56823.01 88888.00 2018-11-04 07:45:14.912 308 11493.69 103.38 56822.96 88888.00 2018-11-04 07:45:15.412 308 11493.73 103.35 56822.89 88888.00 2018-11-04 07:45:15.912 308 11493.76 103.36 56822.84 88888.00 2018-11-04 07:45:16.412 308 11493.69 103.36 56822.90 88888.00 2018-11-04 07:45:16.912 308 11493.71 103.39 56822.91 88888.00 2018-11-04 07:45:17.412 308 11493.76 103.41 56822.90 88888.00 2018-11-04 07:45:17.912 308 11493.71 103.40 56822.89 88888.00 2018-11-04 07:45:18.412 308 11493.67 103.40 56822.89 88888.00 2018-11-04 07:45:18.912 308 11493.74 103.35 56822.83 88888.00 2018-11-04 07:45:19.412 308 11493.72 103.38 56822.78 88888.00 2018-11-04 07:45:19.912 308 11493.74 103.42 56822.83 88888.00 2018-11-04 07:45:20.412 308 11493.72 103.35 56822.80 88888.00 2018-11-04 07:45:20.912 308 11493.67 103.31 56822.75 88888.00 2018-11-04 07:45:21.412 308 11493.67 103.32 56822.77 88888.00 2018-11-04 07:45:21.912 308 11493.73 103.31 56822.73 88888.00 2018-11-04 07:45:22.412 308 11493.67 103.26 56822.67 88888.00 2018-11-04 07:45:22.912 308 11493.61 103.26 56822.63 88888.00 2018-11-04 07:45:23.412 308 11493.72 103.25 56822.65 88888.00 2018-11-04 07:45:23.912 308 11493.64 103.31 56822.64 88888.00 2018-11-04 07:45:24.412 308 11493.64 103.31 56822.63 88888.00 2018-11-04 07:45:24.912 308 11493.72 103.29 56822.61 88888.00 2018-11-04 07:45:25.412 308 11493.66 103.33 56822.55 88888.00 2018-11-04 07:45:25.912 308 11493.66 103.36 56822.50 88888.00 2018-11-04 07:45:26.412 308 11493.71 103.31 56822.50 88888.00 2018-11-04 07:45:26.912 308 11493.58 103.24 56822.46 88888.00 2018-11-04 07:45:27.412 308 11493.57 103.25 56822.44 88888.00 2018-11-04 07:45:27.912 308 11493.65 103.19 56822.39 88888.00 2018-11-04 07:45:28.412 308 11493.59 103.13 56822.41 88888.00 2018-11-04 07:45:28.912 308 11493.64 103.17 56822.45 88888.00 2018-11-04 07:45:29.412 308 11493.65 103.17 56822.43 88888.00 2018-11-04 07:45:29.912 308 11493.54 103.12 56822.43 88888.00 2018-11-04 07:45:30.412 308 11493.59 103.18 56822.38 88888.00 2018-11-04 07:45:30.912 308 11493.62 103.19 56822.38 88888.00 2018-11-04 07:45:31.412 308 11493.59 103.14 56822.38 88888.00 2018-11-04 07:45:31.912 308 11493.61 103.12 56822.37 88888.00 2018-11-04 07:45:32.412 308 11493.58 103.12 56822.25 88888.00 2018-11-04 07:45:32.912 308 11493.51 103.13 56822.14 88888.00 2018-11-04 07:45:33.412 308 11493.52 103.18 56822.17 88888.00 2018-11-04 07:45:33.912 308 11493.51 103.15 56822.22 88888.00 2018-11-04 07:45:34.412 308 11493.46 103.11 56822.19 88888.00 2018-11-04 07:45:34.912 308 11493.54 103.13 56822.22 88888.00 2018-11-04 07:45:35.412 308 11493.69 103.12 56822.22 88888.00 2018-11-04 07:45:35.912 308 11493.61 103.07 56822.19 88888.00 2018-11-04 07:45:36.412 308 11493.61 103.13 56822.17 88888.00 2018-11-04 07:45:36.912 308 11493.61 103.17 56822.12 88888.00 2018-11-04 07:45:37.412 308 11493.55 103.14 56822.11 88888.00 2018-11-04 07:45:37.912 308 11493.61 103.13 56822.14 88888.00 2018-11-04 07:45:38.412 308 11493.64 103.18 56822.11 88888.00 2018-11-04 07:45:38.912 308 11493.61 103.19 56822.07 88888.00 2018-11-04 07:45:39.412 308 11493.62 103.20 56822.00 88888.00 2018-11-04 07:45:39.912 308 11493.64 103.25 56821.90 88888.00 2018-11-04 07:45:40.412 308 11493.55 103.21 56821.88 88888.00 2018-11-04 07:45:40.912 308 11493.59 103.22 56821.97 88888.00 2018-11-04 07:45:41.912 308 11493.58 103.21 56822.13 88888.00 2018-11-04 07:45:42.412 308 11493.59 103.18 56822.12 88888.00 2018-11-04 07:45:42.912 308 11493.61 103.22 56822.07 88888.00 2018-11-04 07:45:44.412 308 11493.55 103.19 56822.09 88888.00 2018-11-04 07:45:44.912 308 11493.55 103.25 56822.05 88888.00 2018-11-04 07:45:45.412 308 11493.58 103.29 56822.07 88888.00 2018-11-04 07:45:45.912 308 11493.61 103.27 56822.04 88888.00 2018-11-04 07:45:46.412 308 11493.62 103.28 56821.99 88888.00 2018-11-04 07:45:46.912 308 11493.65 103.28 56821.93 88888.00 2018-11-04 07:45:47.412 308 11493.66 103.25 56821.94 88888.00 2018-11-04 07:45:47.912 308 11493.64 103.24 56821.98 88888.00 2018-11-04 07:45:48.412 308 11493.66 103.27 56821.97 88888.00 2018-11-04 07:45:48.912 308 11493.66 103.24 56821.98 88888.00 2018-11-04 07:45:49.412 308 11493.59 103.27 56821.90 88888.00 2018-11-04 07:45:49.912 308 11493.64 103.26 56821.82 88888.00 2018-11-04 07:45:50.412 308 11493.61 103.24 56821.90 88888.00 2018-11-04 07:45:50.912 308 11493.61 103.25 56821.90 88888.00 2018-11-04 07:45:51.412 308 11493.67 103.21 56821.92 88888.00 2018-11-04 07:45:51.912 308 11493.64 103.21 56821.88 88888.00 2018-11-04 07:45:52.412 308 11493.62 103.21 56821.92 88888.00 2018-11-04 07:45:52.912 308 11493.68 103.21 56821.94 88888.00 2018-11-04 07:45:53.912 308 11493.65 103.15 56821.96 88888.00 2018-11-04 07:45:54.412 308 11493.68 103.18 56821.91 88888.00 2018-11-04 07:45:54.912 308 11493.72 103.17 56821.92 88888.00 2018-11-04 07:45:55.412 308 11493.66 103.19 56821.92 88888.00 2018-11-04 07:45:55.912 308 11493.71 103.14 56821.93 88888.00 2018-11-04 07:45:56.412 308 11493.73 103.08 56821.92 88888.00 2018-11-04 07:45:56.912 308 11493.66 103.11 56821.90 88888.00 2018-11-04 07:45:57.412 308 11493.71 103.13 56821.91 88888.00 2018-11-04 07:45:57.912 308 11493.68 103.06 56821.93 88888.00 2018-11-04 07:45:58.412 308 11493.60 103.12 56821.92 88888.00 2018-11-04 07:45:58.912 308 11493.65 103.11 56821.88 88888.00 2018-11-04 07:45:59.412 308 11493.58 103.09 56821.81 88888.00 2018-11-04 07:45:59.912 308 11493.53 103.12 56821.84 88888.00 2018-11-04 07:46:00.412 308 11493.58 103.12 56821.85 88888.00 2018-11-04 07:46:00.912 308 11493.58 103.12 56821.87 88888.00 2018-11-04 07:46:01.412 308 11493.52 103.11 56821.91 88888.00 2018-11-04 07:46:01.912 308 11493.59 103.13 56821.88 88888.00 2018-11-04 07:46:02.412 308 11493.58 103.12 56821.85 88888.00 2018-11-04 07:46:02.912 308 11493.53 103.14 56821.84 88888.00 2018-11-04 07:46:03.412 308 11493.60 103.14 56821.84 88888.00 2018-11-04 07:46:03.912 308 11493.53 103.07 56821.86 88888.00 2018-11-04 07:46:04.412 308 11493.51 103.11 56821.87 88888.00 2018-11-04 07:46:04.912 308 11493.54 103.14 56821.90 88888.00 2018-11-04 07:46:05.412 308 11493.51 103.21 56821.88 88888.00 2018-11-04 07:46:05.912 308 11493.47 103.24 56821.85 88888.00 2018-11-04 07:46:06.412 308 11493.55 103.27 56821.86 88888.00 2018-11-04 07:46:06.912 308 11493.53 103.20 56821.87 88888.00 2018-11-04 07:46:07.412 308 11493.46 103.24 56821.85 88888.00 2018-11-04 07:46:07.912 308 11493.51 103.20 56821.88 88888.00 2018-11-04 07:46:08.412 308 11493.45 103.17 56821.87 88888.00 2018-11-04 07:46:08.912 308 11493.44 103.21 56821.88 88888.00 2018-11-04 07:46:09.412 308 11493.45 103.20 56821.90 88888.00 2018-11-04 07:46:09.912 308 11493.38 103.25 56821.91 88888.00 2018-11-04 07:46:10.412 308 11493.34 103.26 56821.99 88888.00 2018-11-04 07:46:10.912 308 11493.44 103.24 56821.99 88888.00 2018-11-04 07:46:11.412 308 11493.38 103.15 56821.93 88888.00 2018-11-04 07:46:11.912 308 11493.40 103.19 56821.92 88888.00 2018-11-04 07:46:12.412 308 11493.44 103.27 56821.94 88888.00 2018-11-04 07:46:12.912 308 11493.37 103.27 56821.92 88888.00 2018-11-04 07:46:13.412 308 11493.32 103.31 56821.96 88888.00 2018-11-04 07:46:13.912 308 11493.39 103.22 56821.96 88888.00 2018-11-04 07:46:14.412 308 11493.37 103.15 56821.88 88888.00 2018-11-04 07:46:14.912 308 11493.38 103.19 56821.85 88888.00 2018-11-04 07:46:15.412 308 11493.44 103.14 56821.86 88888.00 2018-11-04 07:46:15.912 308 11493.34 103.04 56821.85 88888.00 2018-11-04 07:46:16.412 308 11493.28 103.06 56821.90 88888.00 2018-11-04 07:46:16.912 308 11493.27 103.12 56821.86 88888.00 2018-11-04 07:46:17.412 308 11493.25 103.13 56821.88 88888.00 2018-11-04 07:46:17.912 308 11493.25 103.09 56821.88 88888.00 2018-11-04 07:46:18.412 308 11493.27 103.13 56821.80 88888.00 2018-11-04 07:46:18.912 308 11493.23 103.12 56821.78 88888.00 2018-11-04 07:46:19.412 308 11493.20 103.15 56821.75 88888.00 2018-11-04 07:46:19.912 308 11493.23 103.09 56821.75 88888.00 2018-11-04 07:46:20.412 308 11493.17 103.07 56821.72 88888.00 2018-11-04 07:46:20.912 308 11493.21 103.08 56821.74 88888.00 2018-11-04 07:46:21.412 308 11493.24 103.09 56821.73 88888.00 2018-11-04 07:46:21.912 308 11493.23 103.14 56821.79 88888.00 2018-11-04 07:46:22.412 308 11493.21 103.15 56821.84 88888.00 2018-11-04 07:46:22.912 308 11493.20 103.12 56821.82 88888.00 2018-11-04 07:46:23.412 308 11493.12 103.04 56821.80 88888.00 2018-11-04 07:46:23.912 308 11493.12 103.08 56821.81 88888.00 2018-11-04 07:46:24.412 308 11493.20 103.12 56821.84 88888.00 2018-11-04 07:46:25.412 308 11493.16 103.09 56821.82 88888.00 2018-11-04 07:46:25.912 308 11493.19 103.09 56821.78 88888.00 2018-11-04 07:46:26.412 308 11493.09 103.09 56821.74 88888.00 2018-11-04 07:46:26.912 308 11493.07 103.09 56821.74 88888.00 2018-11-04 07:46:27.412 308 11493.09 103.08 56821.71 88888.00 2018-11-04 07:46:27.912 308 11493.06 103.02 56821.66 88888.00 2018-11-04 07:46:28.412 308 11493.06 103.02 56821.64 88888.00 2018-11-04 07:46:28.912 308 11493.11 103.01 56821.68 88888.00 2018-11-04 07:46:29.412 308 11493.09 103.02 56821.68 88888.00 2018-11-04 07:46:29.912 308 11493.03 103.01 56821.64 88888.00 2018-11-04 07:46:30.412 308 11493.00 103.02 56821.66 88888.00 2018-11-04 07:46:30.912 308 11492.97 103.01 56821.64 88888.00 2018-11-04 07:46:31.412 308 11492.96 103.02 56821.64 88888.00 2018-11-04 07:46:31.912 308 11492.99 103.00 56821.66 88888.00 2018-11-04 07:46:32.412 308 11493.03 103.01 56821.62 88888.00 2018-11-04 07:46:32.912 308 11493.03 103.01 56821.59 88888.00 2018-11-04 07:46:33.412 308 11493.00 103.02 56821.59 88888.00 2018-11-04 07:46:33.912 308 11492.97 103.02 56821.54 88888.00 2018-11-04 07:46:34.412 308 11492.99 103.02 56821.54 88888.00 2018-11-04 07:46:34.912 308 11493.02 103.05 56821.49 88888.00 2018-11-04 07:46:35.412 308 11492.96 103.07 56821.43 88888.00 2018-11-04 07:46:35.912 308 11492.91 103.11 56821.42 88888.00 2018-11-04 07:46:36.412 308 11492.96 103.06 56821.40 88888.00 2018-11-04 07:46:36.912 308 11492.92 103.02 56821.40 88888.00 2018-11-04 07:46:37.412 308 11492.96 103.04 56821.37 88888.00 2018-11-04 07:46:37.912 308 11492.97 103.07 56821.37 88888.00 2018-11-04 07:46:38.412 308 11492.90 103.04 56821.35 88888.00 2018-11-04 07:46:38.912 308 11492.93 103.05 56821.30 88888.00 2018-11-04 07:46:39.412 308 11492.92 103.02 56821.26 88888.00 2018-11-04 07:46:39.912 308 11492.88 102.97 56821.26 88888.00 2018-11-04 07:46:40.413 308 11492.93 102.95 56821.22 88888.00 2018-11-04 07:46:40.913 308 11492.90 102.95 56821.22 88888.00 2018-11-04 07:46:41.413 308 11492.89 102.97 56821.23 88888.00 2018-11-04 07:46:41.913 308 11492.91 102.93 56821.17 88888.00 2018-11-04 07:46:42.413 308 11492.86 102.92 56821.15 88888.00 2018-11-04 07:46:42.913 308 11492.83 102.95 56821.10 88888.00 2018-11-04 07:46:43.413 308 11492.86 102.94 56821.09 88888.00 2018-11-04 07:46:43.913 308 11492.85 102.92 56821.14 88888.00 2018-11-04 07:46:44.413 308 11492.78 102.85 56821.14 88888.00 2018-11-04 07:46:44.913 308 11492.81 102.86 56821.07 88888.00 2018-11-04 07:46:45.413 308 11492.79 102.86 56821.01 88888.00 2018-11-04 07:46:45.913 308 11492.74 102.88 56820.95 88888.00 2018-11-04 07:46:46.413 308 11492.72 102.87 56820.94 88888.00 2018-11-04 07:46:46.913 308 11492.74 102.87 56820.89 88888.00 2018-11-04 07:46:47.413 308 11492.69 102.87 56820.87 88888.00 2018-11-04 07:46:47.913 308 11492.72 102.86 56820.89 88888.00 2018-11-04 07:46:48.413 308 11492.71 102.83 56820.87 88888.00 2018-11-04 07:46:48.913 308 11492.71 102.80 56820.77 88888.00 2018-11-04 07:46:49.413 308 11492.69 102.80 56820.75 88888.00 2018-11-04 07:46:49.913 308 11492.71 102.73 56820.74 88888.00 2018-11-04 07:46:50.413 308 11492.72 102.72 56820.68 88888.00 2018-11-04 07:46:50.913 308 11492.70 102.74 56820.68 88888.00 2018-11-04 07:46:51.413 308 11492.60 102.73 56820.63 88888.00 2018-11-04 07:46:51.913 308 11492.67 102.75 56820.55 88888.00 2018-11-04 07:46:52.413 308 11492.72 102.75 56820.57 88888.00 2018-11-04 07:46:52.913 308 11492.64 102.74 56820.58 88888.00 2018-11-04 07:46:53.413 308 11492.60 102.74 56820.63 88888.00 2018-11-04 07:46:53.913 308 11492.61 102.78 56820.58 88888.00 2018-11-04 07:46:54.913 308 11492.62 102.70 56820.49 88888.00 2018-11-04 07:46:55.413 308 11492.63 102.71 56820.51 88888.00 2018-11-04 07:46:55.913 308 11492.65 102.66 56820.46 88888.00 2018-11-04 07:46:57.413 308 11492.58 102.67 56820.50 88888.00 2018-11-04 07:46:57.913 308 11492.49 102.70 56820.47 88888.00 2018-11-04 07:46:58.413 308 11492.56 102.70 56820.47 88888.00 2018-11-04 07:46:58.913 308 11492.57 102.63 56820.50 88888.00 2018-11-04 07:46:59.413 308 11492.53 102.61 56820.43 88888.00 2018-11-04 07:46:59.913 308 11492.49 102.65 56820.42 88888.00 2018-11-04 07:47:00.413 308 11492.49 102.61 56820.44 88888.00 2018-11-04 07:47:00.913 308 11492.42 102.58 56820.32 88888.00 2018-11-04 07:47:01.413 308 11492.50 102.56 56820.29 88888.00 2018-11-04 07:47:01.913 308 11492.47 102.53 56820.27 88888.00 2018-11-04 07:47:02.413 308 11492.49 102.57 56820.32 88888.00 2018-11-04 07:47:02.913 308 11492.49 102.57 56820.31 88888.00 2018-11-04 07:47:03.413 308 11492.43 102.54 56820.29 88888.00 2018-11-04 07:47:03.913 308 11492.39 102.56 56820.27 88888.00 2018-11-04 07:47:04.413 308 11492.43 102.58 56820.26 88888.00 2018-11-04 07:47:04.913 308 11492.41 102.57 56820.25 88888.00 2018-11-04 07:47:05.413 308 11492.42 102.51 56820.27 88888.00 2018-11-04 07:47:05.913 308 11492.50 102.49 56820.27 88888.00 2018-11-04 07:47:06.413 308 11492.42 102.51 56820.38 88888.00 2018-11-04 07:47:06.913 308 11492.37 102.50 56820.49 88888.00 2018-11-04 07:47:07.413 308 11492.41 102.44 56820.50 88888.00 2018-11-04 07:47:07.913 308 11492.37 102.31 56820.49 88888.00 2018-11-04 07:47:08.413 308 11492.37 102.47 56820.45 88888.00 2018-11-04 07:47:08.913 308 11492.39 102.46 56820.47 88888.00 2018-11-04 07:47:09.413 308 11492.34 102.44 56820.46 88888.00 2018-11-04 07:47:09.913 308 11492.29 102.52 56820.51 88888.00 2018-11-04 07:47:10.413 308 11492.36 102.54 56820.52 88888.00 2018-11-04 07:47:10.913 308 11492.37 102.46 56820.49 88888.00 2018-11-04 07:47:11.413 308 11492.39 102.51 56820.46 88888.00 2018-11-04 07:47:11.913 308 11492.42 102.52 56820.47 88888.00 2018-11-04 07:47:12.413 308 11492.36 102.49 56820.45 88888.00 2018-11-04 07:47:12.913 308 11492.37 102.49 56820.46 88888.00 2018-11-04 07:47:13.413 308 11492.36 102.47 56820.51 88888.00 2018-11-04 07:47:13.913 308 11492.30 102.50 56820.55 88888.00 2018-11-04 07:47:14.913 308 11492.35 102.50 56820.52 88888.00 2018-11-04 07:47:15.413 308 11492.33 102.51 56820.45 88888.00 2018-11-04 07:47:15.913 308 11492.32 102.49 56820.56 88888.00 2018-11-04 07:47:16.413 308 11492.34 102.47 56820.60 88888.00 2018-11-04 07:47:16.913 308 11492.28 102.47 56820.66 88888.00 2018-11-04 07:47:17.413 308 11492.27 102.52 56820.64 88888.00 2018-11-04 07:47:17.913 308 11492.33 102.43 56820.65 88888.00 2018-11-04 07:47:18.413 308 11492.29 102.34 56820.68 88888.00 2018-11-04 07:47:18.913 308 11492.32 102.43 56820.66 88888.00 2018-11-04 07:47:19.413 308 11492.40 102.36 56820.74 88888.00 2018-11-04 07:47:19.913 308 11492.33 102.30 56820.76 88888.00 2018-11-04 07:47:20.413 308 11492.29 102.40 56820.74 88888.00 2018-11-04 07:47:20.913 308 11492.30 102.46 56820.72 88888.00 2018-11-04 07:47:21.413 308 11492.27 102.44 56820.74 88888.00 2018-11-04 07:47:21.913 308 11492.32 102.43 56820.75 88888.00 2018-11-04 07:47:22.413 308 11492.40 102.39 56820.75 88888.00 2018-11-04 07:47:22.913 308 11492.34 102.42 56820.76 88888.00 2018-11-04 07:47:23.413 308 11492.35 102.38 56820.82 88888.00 2018-11-04 07:47:23.913 308 11492.42 102.43 56820.84 88888.00 2018-11-04 07:47:24.413 308 11492.28 102.44 56820.89 88888.00 2018-11-04 07:47:24.913 308 11492.29 102.46 56820.95 88888.00 2018-11-04 07:47:25.413 308 11492.33 102.51 56820.98 88888.00 2018-11-04 07:47:25.913 308 11492.29 102.47 56820.95 88888.00 2018-11-04 07:47:26.413 308 11492.27 102.50 56821.02 88888.00 2018-11-04 07:47:26.913 308 11492.27 102.52 56821.04 88888.00 2018-11-04 07:47:27.413 308 11492.23 102.58 56821.08 88888.00 2018-11-04 07:47:27.913 308 11492.22 102.56 56821.09 88888.00 2018-11-04 07:47:28.413 308 11492.29 102.56 56821.11 88888.00 2018-11-04 07:47:28.913 308 11492.19 102.59 56821.17 88888.00 2018-11-04 07:47:29.413 308 11492.18 102.58 56821.11 88888.00 2018-11-04 07:47:29.913 308 11492.22 102.63 56821.10 88888.00 2018-11-04 07:47:30.413 308 11492.16 102.65 56821.14 88888.00 2018-11-04 07:47:30.913 308 11492.16 102.66 56821.21 88888.00 2018-11-04 07:47:31.413 308 11492.16 102.66 56821.23 88888.00 2018-11-04 07:47:31.913 308 11492.14 102.61 56821.21 88888.00 2018-11-04 07:47:32.413 308 11492.20 102.61 56821.26 88888.00 2018-11-04 07:47:32.913 308 11492.22 102.60 56821.30 88888.00 2018-11-04 07:47:33.413 308 11492.15 102.61 56821.33 88888.00 2018-11-04 07:47:33.913 308 11492.16 102.65 56821.28 88888.00 2018-11-04 07:47:34.413 308 11492.20 102.64 56821.24 88888.00 2018-11-04 07:47:34.913 308 11492.15 102.65 56821.24 88888.00 2018-11-04 07:47:35.413 308 11492.21 102.67 56821.37 88888.00 2018-11-04 07:47:35.913 308 11492.25 102.66 56821.43 88888.00 2018-11-04 07:47:36.413 308 11492.18 102.67 56821.45 88888.00 2018-11-04 07:47:36.913 308 11492.14 102.70 56821.45 88888.00 2018-11-04 07:47:37.413 308 11492.19 102.73 56821.40 88888.00 2018-11-04 07:47:38.413 308 11492.13 102.67 56821.41 88888.00 2018-11-04 07:47:38.913 308 11492.14 102.67 56821.42 88888.00 2018-11-04 07:47:39.413 308 11492.09 102.65 56821.39 88888.00 2018-11-04 07:47:39.913 308 11492.08 102.63 56821.42 88888.00 2018-11-04 07:47:40.413 308 11492.09 102.65 56821.43 88888.00 2018-11-04 07:47:40.913 308 11492.01 102.65 56821.41 88888.00 2018-11-04 07:47:41.413 308 11491.99 102.70 56821.42 88888.00 2018-11-04 07:47:41.913 308 11492.00 102.68 56821.43 88888.00 2018-11-04 07:47:42.413 308 11491.95 102.67 56821.42 88888.00 2018-11-04 07:47:42.913 308 11491.97 102.66 56821.42 88888.00 2018-11-04 07:47:43.413 308 11491.98 102.61 56821.40 88888.00 2018-11-04 07:47:43.913 308 11491.94 102.60 56821.36 88888.00 2018-11-04 07:47:44.413 308 11491.95 102.66 56821.35 88888.00 2018-11-04 07:47:44.913 308 11491.92 102.63 56821.26 88888.00 2018-11-04 07:47:45.413 308 11491.86 102.59 56821.23 88888.00 2018-11-04 07:47:45.913 308 11491.94 102.64 56821.30 88888.00 2018-11-04 07:47:46.413 308 11491.97 102.63 56821.32 88888.00 2018-11-04 07:47:46.913 308 11491.92 102.67 56821.33 88888.00 2018-11-04 07:47:47.413 308 11491.97 102.67 56821.34 88888.00 2018-11-04 07:47:48.413 308 11491.88 102.65 56821.30 88888.00 2018-11-04 07:47:48.913 308 11491.93 102.65 56821.26 88888.00 2018-11-04 07:47:49.413 308 11491.95 102.59 56821.26 88888.00 2018-11-04 07:47:49.913 308 11491.89 102.59 56821.26 88888.00 2018-11-04 07:47:50.413 308 11491.88 102.60 56821.24 88888.00 2018-11-04 07:47:50.913 308 11491.82 102.57 56821.23 88888.00 2018-11-04 07:47:51.413 308 11491.75 102.57 56821.22 88888.00 2018-11-04 07:47:51.913 308 11491.79 102.61 56821.20 88888.00 2018-11-04 07:47:52.413 308 11491.82 102.59 56821.16 88888.00 2018-11-04 07:47:52.913 308 11491.81 102.63 56821.21 88888.00 2018-11-04 07:47:53.413 308 11491.86 102.64 56821.20 88888.00 2018-11-04 07:47:53.913 308 11491.74 102.58 56821.11 88888.00 2018-11-04 07:47:54.413 308 11491.73 102.60 56821.10 88888.00 2018-11-04 07:47:54.913 308 11491.80 102.61 56821.04 88888.00 2018-11-04 07:47:55.413 308 11491.71 102.58 56821.02 88888.00 2018-11-04 07:47:55.913 308 11491.71 102.63 56821.08 88888.00 2018-11-04 07:47:56.413 308 11491.82 102.59 56821.04 88888.00 2018-11-04 07:47:56.913 308 11491.77 102.54 56821.04 88888.00 2018-11-04 07:47:57.413 308 11491.70 102.54 56820.95 88888.00 2018-11-04 07:47:57.913 308 11491.67 102.54 56820.91 88888.00 2018-11-04 07:47:58.413 308 11491.67 102.50 56820.92 88888.00 2018-11-04 07:47:58.913 308 11491.58 102.51 56820.95 88888.00 2018-11-04 07:47:59.413 308 11491.63 102.54 56820.97 88888.00 2018-11-04 07:47:59.913 308 11491.61 102.51 56820.92 88888.00 2018-11-04 07:48:00.413 308 11491.61 102.52 56820.87 88888.00 2018-11-04 07:48:00.913 308 11491.65 102.56 56820.85 88888.00 2018-11-04 07:48:01.413 308 11491.60 102.56 56820.90 88888.00 2018-11-04 07:48:01.913 308 11491.61 102.57 56820.94 88888.00 2018-11-04 07:48:02.413 308 11491.66 102.53 56820.97 88888.00 2018-11-04 07:48:02.913 308 11491.64 102.54 56820.90 88888.00 2018-11-04 07:48:03.413 308 11491.64 102.54 56820.90 88888.00 2018-11-04 07:48:03.913 308 11491.66 102.53 56820.90 88888.00 2018-11-04 07:48:04.413 308 11491.57 102.52 56820.85 88888.00 2018-11-04 07:48:04.913 308 11491.45 102.56 56820.88 88888.00 2018-11-04 07:48:05.413 308 11491.53 102.51 56820.89 88888.00 2018-11-04 07:48:05.913 308 11491.50 102.46 56820.87 88888.00 2018-11-04 07:48:06.413 308 11491.50 102.53 56820.90 88888.00 2018-11-04 07:48:06.913 308 11491.57 102.57 56820.88 88888.00 2018-11-04 07:48:07.413 308 11491.57 102.43 56820.87 88888.00 2018-11-04 07:48:07.913 308 11491.49 102.46 56820.88 88888.00 2018-11-04 07:48:08.413 308 11491.53 102.39 56820.87 88888.00 2018-11-04 07:48:08.913 308 11491.49 102.34 56820.87 88888.00 2018-11-04 07:48:09.413 308 11491.42 102.36 56820.84 88888.00 2018-11-04 07:48:09.913 308 11491.50 102.40 56820.83 88888.00 2018-11-04 07:48:10.413 308 11491.45 102.50 56820.85 88888.00 2018-11-04 07:48:10.913 308 11491.39 102.52 56820.89 88888.00 2018-11-04 07:48:11.413 308 11491.43 102.50 56820.89 88888.00 2018-11-04 07:48:11.913 308 11491.37 102.47 56820.81 88888.00 2018-11-04 07:48:12.413 308 11491.36 102.51 56820.84 88888.00 2018-11-04 07:48:12.913 308 11491.39 102.53 56820.83 88888.00 2018-11-04 07:48:13.413 308 11491.33 102.52 56820.85 88888.00 2018-11-04 07:48:13.913 308 11491.31 102.53 56820.84 88888.00 2018-11-04 07:48:14.413 308 11491.33 102.50 56820.85 88888.00 2018-11-04 07:48:14.913 308 11491.25 102.47 56820.87 88888.00 2018-11-04 07:48:15.413 308 11491.23 102.46 56820.83 88888.00 2018-11-04 07:48:15.913 308 11491.30 102.42 56820.74 88888.00 2018-11-04 07:48:16.413 308 11491.23 102.42 56820.72 88888.00 2018-11-04 07:48:16.913 308 11491.21 102.42 56820.71 88888.00 2018-11-04 07:48:17.413 308 11491.25 102.40 56820.74 88888.00 2018-11-04 07:48:17.913 308 11491.18 102.37 56820.69 88888.00 2018-11-04 07:48:18.413 308 11491.16 102.37 56820.71 88888.00 2018-11-04 07:48:18.913 308 11491.18 102.39 56820.74 88888.00 2018-11-04 07:48:19.913 308 11491.15 102.40 56820.71 88888.00 2018-11-04 07:48:20.413 308 11491.16 102.38 56820.71 88888.00 2018-11-04 07:48:20.913 308 11491.08 102.34 56820.71 88888.00 2018-11-04 07:48:21.413 308 11491.14 102.40 56820.74 88888.00 2018-11-04 07:48:21.913 308 11491.08 102.42 56820.74 88888.00 2018-11-04 07:48:22.413 308 11491.04 102.40 56820.75 88888.00 2018-11-04 07:48:22.913 308 11491.07 102.43 56820.78 88888.00 2018-11-04 07:48:23.413 308 11491.08 102.43 56820.81 88888.00 2018-11-04 07:48:23.913 308 11490.98 102.45 56820.78 88888.00 2018-11-04 07:48:24.413 308 11491.00 102.50 56820.76 88888.00 2018-11-04 07:48:24.913 308 11491.01 102.51 56820.76 88888.00 2018-11-04 07:48:25.413 308 11490.95 102.53 56820.71 88888.00 2018-11-04 07:48:25.913 308 11490.95 102.56 56820.74 88888.00 2018-11-04 07:48:26.413 308 11490.93 102.51 56820.59 88888.00 2018-11-04 07:48:26.913 308 11490.86 102.47 56820.56 88888.00 2018-11-04 07:48:27.913 308 11490.86 102.45 56820.50 88888.00 2018-11-04 07:48:28.413 308 11490.88 102.53 56820.57 88888.00 2018-11-04 07:48:28.913 308 11490.89 102.54 56820.66 88888.00 2018-11-04 07:48:29.904 308 11490.81 102.49 56820.68 88888.00 2018-11-04 07:48:30.404 308 11490.79 102.47 56820.79 88888.00 2018-11-04 07:48:30.904 308 11490.83 102.47 56820.72 88888.00 2018-11-04 07:48:31.404 308 11490.76 102.47 56820.70 88888.00 2018-11-04 07:48:31.904 308 11490.74 102.52 56820.65 88888.00 2018-11-04 07:48:32.404 308 11490.70 102.51 56820.66 88888.00 2018-11-04 07:48:32.904 308 11490.60 102.46 56820.66 88888.00 2018-11-04 07:48:33.404 308 11490.65 102.47 56820.64 88888.00 2018-11-04 07:48:33.904 308 11490.68 102.46 56820.59 88888.00 2018-11-04 07:48:34.404 308 11490.60 102.51 56820.59 88888.00 2018-11-04 07:48:34.904 308 11490.65 102.51 56820.57 88888.00 2018-11-04 07:48:35.404 308 11490.65 102.49 56820.53 88888.00 2018-11-04 07:48:35.904 308 11490.56 102.46 56820.55 88888.00 2018-11-04 07:48:36.404 308 11490.61 102.46 56820.53 88888.00 2018-11-04 07:48:36.904 308 11490.62 102.43 56820.52 88888.00 2018-11-04 07:48:37.404 308 11490.55 102.45 56820.57 88888.00 2018-11-04 07:48:37.904 308 11490.54 102.51 56820.63 88888.00 2018-11-04 07:48:38.404 308 11490.57 102.49 56820.51 88888.00 2018-11-04 07:48:38.904 308 11490.50 102.51 56820.44 88888.00 2018-11-04 07:48:39.404 308 11490.50 102.51 56820.43 88888.00 2018-11-04 07:48:39.904 308 11490.48 102.50 56820.36 88888.00 2018-11-04 07:48:40.404 308 11490.43 102.51 56820.37 88888.00 2018-11-04 07:48:40.904 308 11490.49 102.52 56820.46 88888.00 2018-11-04 07:48:41.404 308 11490.45 102.49 56820.46 88888.00 2018-11-04 07:48:41.904 308 11490.35 102.51 56820.44 88888.00 2018-11-04 07:48:42.404 308 11490.39 102.53 56820.47 88888.00 2018-11-04 07:48:42.904 308 11490.40 102.51 56820.43 88888.00 2018-11-04 07:48:43.404 308 11490.33 102.50 56820.42 88888.00 2018-11-04 07:48:43.904 308 11490.34 102.50 56820.44 88888.00 2018-11-04 07:48:44.404 308 11490.29 102.47 56820.38 88888.00 2018-11-04 07:48:44.904 308 11490.25 102.52 56820.38 88888.00 2018-11-04 07:48:45.404 308 11490.29 102.54 56820.34 88888.00 2018-11-04 07:48:45.904 308 11490.25 102.46 56820.33 88888.00 2018-11-04 07:48:46.404 308 11490.12 102.47 56820.34 88888.00 2018-11-04 07:48:46.904 308 11490.22 102.51 56820.38 88888.00 2018-11-04 07:48:47.404 308 11490.22 102.53 56820.32 88888.00 2018-11-04 07:48:47.904 308 11490.11 102.56 56820.30 88888.00 2018-11-04 07:48:48.404 308 11490.19 102.59 56820.26 88888.00 2018-11-04 07:48:48.904 308 11490.14 102.57 56820.19 88888.00 2018-11-04 07:48:49.404 308 11490.07 102.58 56820.14 88888.00 2018-11-04 07:48:49.904 308 11490.12 102.58 56820.15 88888.00 2018-11-04 07:48:50.404 308 11490.10 102.53 56820.17 88888.00 2018-11-04 07:48:50.904 308 11490.04 102.54 56820.13 88888.00 2018-11-04 07:48:51.404 308 11490.06 102.57 56820.13 88888.00 2018-11-04 07:48:51.904 308 11490.06 102.56 56820.07 88888.00 2018-11-04 07:48:52.404 308 11490.04 102.58 56820.12 88888.00 2018-11-04 07:48:52.904 308 11490.06 102.60 56820.10 88888.00 2018-11-04 07:48:53.404 308 11490.00 102.56 56819.97 88888.00 2018-11-04 07:48:53.904 308 11489.92 102.61 56819.99 88888.00 2018-11-04 07:48:54.404 308 11489.97 102.66 56820.02 88888.00 2018-11-04 07:48:54.904 308 11489.92 102.65 56820.01 88888.00 2018-11-04 07:48:55.404 308 11489.86 102.64 56819.93 88888.00 2018-11-04 07:48:55.904 308 11489.86 102.65 56819.87 88888.00 2018-11-04 07:48:56.404 308 11489.85 102.59 56819.83 88888.00 2018-11-04 07:48:56.904 308 11489.83 102.58 56819.92 88888.00 2018-11-04 07:48:57.404 308 11489.82 102.63 56819.95 88888.00 2018-11-04 07:48:57.904 308 11489.80 102.58 56819.87 88888.00 2018-11-04 07:48:58.404 308 11489.72 102.56 56819.82 88888.00 2018-11-04 07:48:58.904 308 11489.72 102.60 56819.79 88888.00 2018-11-04 07:48:59.404 308 11489.71 102.58 56819.79 88888.00 2018-11-04 07:48:59.904 308 11489.69 102.58 56819.69 88888.00 2018-11-04 07:49:00.404 308 11489.66 102.59 56819.76 88888.00 2018-11-04 07:49:01.404 308 11489.57 102.58 56819.68 88888.00 2018-11-04 07:49:01.904 308 11489.64 102.56 56819.62 88888.00 2018-11-04 07:49:02.404 308 11489.57 102.53 56819.54 88888.00 2018-11-04 07:49:02.904 308 11489.49 102.54 56819.52 88888.00 2018-11-04 07:49:03.404 308 11489.52 102.54 56819.47 88888.00 2018-11-04 07:49:03.904 308 11489.51 102.57 56819.44 88888.00 2018-11-04 07:49:04.404 308 11489.47 102.54 56819.40 88888.00 2018-11-04 07:49:04.904 308 11489.50 102.56 56819.36 88888.00 2018-11-04 07:49:05.404 308 11489.47 102.53 56819.35 88888.00 2018-11-04 07:49:05.904 308 11489.44 102.54 56819.34 88888.00 2018-11-04 07:49:06.404 308 11489.45 102.54 56819.30 88888.00 2018-11-04 07:49:06.904 308 11489.38 102.50 56819.27 88888.00 2018-11-04 07:49:07.404 308 11489.31 102.53 56819.23 88888.00 2018-11-04 07:49:07.904 308 11489.40 102.53 56819.21 88888.00 2018-11-04 07:49:08.404 308 11489.33 102.50 56819.17 88888.00 2018-11-04 07:49:08.904 308 11489.31 102.53 56819.12 88888.00 2018-11-04 07:49:09.404 308 11489.31 102.56 56819.14 88888.00 2018-11-04 07:49:09.904 308 11489.26 102.50 56819.15 88888.00 2018-11-04 07:49:10.404 308 11489.28 102.50 56819.14 88888.00 2018-11-04 07:49:10.904 308 11489.33 102.50 56819.06 88888.00 2018-11-04 07:49:11.404 308 11489.31 102.45 56818.98 88888.00 2018-11-04 07:49:11.904 308 11489.28 102.45 56818.91 88888.00 2018-11-04 07:49:12.404 308 11489.29 102.44 56818.86 88888.00 2018-11-04 07:49:12.904 308 11489.29 102.47 56818.82 88888.00 2018-11-04 07:49:13.404 308 11489.16 102.52 56818.83 88888.00 2018-11-04 07:49:13.904 308 11489.15 102.54 56818.89 88888.00 2018-11-04 07:49:14.404 308 11489.11 102.51 56818.86 88888.00 2018-11-04 07:49:14.904 308 11489.13 102.49 56818.76 88888.00 2018-11-04 07:49:15.404 308 11489.16 102.46 56818.63 88888.00 2018-11-04 07:49:15.904 308 11489.11 102.43 56818.56 88888.00 2018-11-04 07:49:16.404 308 11489.06 102.45 56818.59 88888.00 2018-11-04 07:49:16.904 308 11489.13 102.49 56818.60 88888.00 2018-11-04 07:49:17.404 308 11489.02 102.45 56818.60 88888.00 2018-11-04 07:49:17.904 308 11489.02 102.43 56818.56 88888.00 2018-11-04 07:49:18.404 308 11489.13 102.43 56818.51 88888.00 2018-11-04 07:49:18.904 308 11489.11 102.43 56818.47 88888.00 2018-11-04 07:49:19.404 308 11489.09 102.42 56818.45 88888.00 2018-11-04 07:49:19.904 308 11489.13 102.39 56818.47 88888.00 2018-11-04 07:49:20.404 308 11489.03 102.42 56818.40 88888.00 2018-11-04 07:49:20.904 308 11489.03 102.44 56818.32 88888.00 2018-11-04 07:49:21.404 308 11489.11 102.40 56818.27 88888.00 2018-11-04 07:49:21.904 308 11489.07 102.40 56818.34 88888.00 2018-11-04 07:49:22.404 308 11489.00 102.43 56818.35 88888.00 2018-11-04 07:49:22.904 308 11489.04 102.45 56818.31 88888.00 2018-11-04 07:49:23.404 308 11488.99 102.42 56818.30 88888.00 2018-11-04 07:49:23.904 308 11488.97 102.43 56818.33 88888.00 2018-11-04 07:49:24.404 308 11488.97 102.46 56818.33 88888.00 2018-11-04 07:49:24.904 308 11488.97 102.40 56818.28 88888.00 2018-11-04 07:49:25.404 308 11488.99 102.40 56818.25 88888.00 2018-11-04 07:49:25.904 308 11489.02 102.42 56818.21 88888.00 2018-11-04 07:49:26.404 308 11488.96 102.40 56818.21 88888.00 2018-11-04 07:49:26.904 308 11488.95 102.42 56818.24 88888.00 2018-11-04 07:49:27.404 308 11489.03 102.44 56818.26 88888.00 2018-11-04 07:49:27.904 308 11488.90 102.42 56818.26 88888.00 2018-11-04 07:49:28.404 308 11488.87 102.43 56818.28 88888.00 2018-11-04 07:49:28.904 308 11488.99 102.39 56818.22 88888.00 2018-11-04 07:49:29.404 308 11488.95 102.43 56818.18 88888.00 2018-11-04 07:49:29.904 308 11488.92 102.44 56818.16 88888.00 2018-11-04 07:49:30.404 308 11488.96 102.43 56818.22 88888.00 2018-11-04 07:49:30.904 308 11488.86 102.43 56818.30 88888.00 2018-11-04 07:49:31.404 308 11488.82 102.46 56818.31 88888.00 2018-11-04 07:49:31.904 308 11488.86 102.47 56818.34 88888.00 2018-11-04 07:49:33.404 308 11489.00 102.46 56818.20 88888.00 2018-11-04 07:49:33.904 308 11488.90 102.46 56818.21 88888.00 2018-11-04 07:49:34.404 308 11488.90 102.49 56818.31 88888.00 2018-11-04 07:49:34.904 308 11488.94 102.46 56818.32 88888.00 2018-11-04 07:49:35.404 308 11488.90 102.44 56818.28 88888.00 2018-11-04 07:49:35.904 308 11488.92 102.45 56818.11 88888.00 2018-11-04 07:49:36.404 308 11489.00 102.46 56818.11 88888.00 2018-11-04 07:49:36.904 308 11488.93 102.47 56818.16 88888.00 2018-11-04 07:49:37.404 308 11488.88 102.50 56818.21 88888.00 2018-11-04 07:49:37.904 308 11488.92 102.47 56818.27 88888.00 2018-11-04 07:49:38.404 308 11488.88 102.47 56818.22 88888.00 2018-11-04 07:49:38.904 308 11488.85 102.49 56818.18 88888.00 2018-11-04 07:49:39.404 308 11488.90 102.45 56818.15 88888.00 2018-11-04 07:49:39.904 308 11488.88 102.44 56818.13 88888.00 2018-11-04 07:49:40.404 308 11488.82 102.51 56818.13 88888.00 2018-11-04 07:49:40.904 308 11488.90 102.50 56818.11 88888.00 2018-11-04 07:49:41.404 308 11488.85 102.45 56818.11 88888.00 2018-11-04 07:49:41.904 308 11488.81 102.45 56818.02 88888.00 2018-11-04 07:49:42.404 308 11488.88 102.50 56818.01 88888.00 2018-11-04 07:49:42.904 308 11488.90 102.47 56818.01 88888.00 2018-11-04 07:49:43.404 308 11488.85 102.47 56818.01 88888.00 2018-11-04 07:49:43.904 308 11488.90 102.47 56818.08 88888.00 2018-11-04 07:49:44.404 308 11488.89 102.43 56818.08 88888.00 2018-11-04 07:49:44.904 308 11488.82 102.46 56818.06 88888.00 2018-11-04 07:49:45.404 308 11488.89 102.46 56818.00 88888.00 2018-11-04 07:49:45.904 308 11488.89 102.49 56818.00 88888.00 2018-11-04 07:49:46.404 308 11488.87 102.51 56818.05 88888.00 2018-11-04 07:49:46.904 308 11488.87 102.51 56818.01 88888.00 2018-11-04 07:49:47.404 308 11488.78 102.46 56817.99 88888.00 2018-11-04 07:49:47.904 308 11488.82 102.49 56817.96 88888.00 2018-11-04 07:49:48.404 308 11488.87 102.50 56817.98 88888.00 2018-11-04 07:49:48.904 308 11488.82 102.45 56817.98 88888.00 2018-11-04 07:49:49.404 308 11488.73 102.47 56817.99 88888.00 2018-11-04 07:49:49.904 308 11488.79 102.47 56817.96 88888.00 2018-11-04 07:49:50.404 308 11488.82 102.43 56817.92 88888.00 2018-11-04 07:49:50.904 308 11488.80 102.39 56817.92 88888.00 2018-11-04 07:49:51.404 308 11488.82 102.37 56817.94 88888.00 2018-11-04 07:49:51.904 308 11488.75 102.37 56817.93 88888.00 2018-11-04 07:49:52.404 308 11488.72 102.42 56817.94 88888.00 2018-11-04 07:49:52.904 308 11488.76 102.46 56817.90 88888.00 2018-11-04 07:49:53.404 308 11488.74 102.43 56817.84 88888.00 2018-11-04 07:49:53.904 308 11488.69 102.45 56817.79 88888.00 2018-11-04 07:49:54.404 308 11488.76 102.39 56817.77 88888.00 2018-11-04 07:49:54.904 308 11488.75 102.37 56817.76 88888.00 2018-11-04 07:49:55.404 308 11488.69 102.45 56817.86 88888.00 2018-11-04 07:49:55.904 308 11488.78 102.50 56817.83 88888.00 2018-11-04 07:49:56.404 308 11488.75 102.47 56817.83 88888.00 2018-11-04 07:49:56.904 308 11488.69 102.49 56817.84 88888.00 2018-11-04 07:49:57.404 308 11488.75 102.49 56817.84 88888.00 2018-11-04 07:49:57.904 308 11488.68 102.44 56817.77 88888.00 2018-11-04 07:49:58.404 308 11488.66 102.49 56817.79 88888.00 2018-11-04 07:49:58.904 308 11488.72 102.46 56817.75 88888.00 2018-11-04 07:49:59.404 308 11488.69 102.46 56817.75 88888.00 2018-11-04 07:49:59.904 308 11488.68 102.49 56817.76 88888.00 2018-11-04 07:50:00.404 308 11488.72 102.49 56817.79 88888.00 2018-11-04 07:50:00.904 308 11488.67 102.49 56817.75 88888.00 2018-11-04 07:50:01.404 308 11488.57 102.46 56817.67 88888.00 2018-11-04 07:50:01.904 308 11488.65 102.46 56817.63 88888.00 2018-11-04 07:50:02.404 308 11488.65 102.46 56817.67 88888.00 2018-11-04 07:50:02.904 308 11488.65 102.45 56817.75 88888.00 2018-11-04 07:50:03.404 308 11488.65 102.47 56817.71 88888.00 2018-11-04 07:50:04.404 308 11488.60 102.49 56817.64 88888.00 2018-11-04 07:50:04.904 308 11488.72 102.56 56817.62 88888.00 2018-11-04 07:50:05.404 308 11488.65 102.53 56817.62 88888.00 2018-11-04 07:50:05.904 308 11488.58 102.52 56817.61 88888.00 2018-11-04 07:50:06.404 308 11488.60 102.54 56817.54 88888.00 2018-11-04 07:50:06.904 308 11488.66 102.51 56817.49 88888.00 2018-11-04 07:50:07.404 308 11488.61 102.52 56817.51 88888.00 2018-11-04 07:50:07.904 308 11488.64 102.51 56817.50 88888.00 2018-11-04 07:50:08.404 308 11488.55 102.50 56817.44 88888.00 2018-11-04 07:50:08.904 308 11488.52 102.51 56817.36 88888.00 2018-11-04 07:50:09.404 308 11488.59 102.49 56817.35 88888.00 2018-11-04 07:50:09.904 308 11488.57 102.47 56817.34 88888.00 2018-11-04 07:50:10.404 308 11488.54 102.52 56817.37 88888.00 2018-11-04 07:50:10.904 308 11488.54 102.50 56817.32 88888.00 2018-11-04 07:50:11.404 308 11488.51 102.50 56817.24 88888.00 2018-11-04 07:50:11.904 308 11488.51 102.52 56817.19 88888.00 2018-11-04 07:50:12.404 308 11488.55 102.50 56817.16 88888.00 2018-11-04 07:50:12.904 308 11488.54 102.47 56817.21 88888.00 2018-11-04 07:50:13.404 308 11488.58 102.46 56817.12 88888.00 2018-11-04 07:50:13.904 308 11488.65 102.46 56817.06 88888.00 2018-11-04 07:50:14.404 308 11488.59 102.50 56817.06 88888.00 2018-11-04 07:50:14.904 308 11488.51 102.52 56817.04 88888.00 2018-11-04 07:50:15.404 308 11488.59 102.52 56817.04 88888.00 2018-11-04 07:50:15.904 308 11488.57 102.50 56817.06 88888.00 2018-11-04 07:50:16.404 308 11488.55 102.46 56817.07 88888.00 2018-11-04 07:50:16.904 308 11488.60 102.44 56816.97 88888.00 2018-11-04 07:50:17.404 308 11488.59 102.45 56816.86 88888.00 2018-11-04 07:50:17.904 308 11488.55 102.47 56816.87 88888.00 2018-11-04 07:50:18.404 308 11488.59 102.40 56816.86 88888.00 2018-11-04 07:50:18.904 308 11488.55 102.34 56816.78 88888.00 2018-11-04 07:50:19.404 308 11488.57 102.32 56816.76 88888.00 2018-11-04 07:50:19.904 308 11488.59 102.34 56816.76 88888.00 2018-11-04 07:50:20.404 308 11488.52 102.40 56816.72 88888.00 2018-11-04 07:50:20.904 308 11488.57 102.43 56816.71 88888.00 2018-11-04 07:50:21.404 308 11488.59 102.39 56816.71 88888.00 2018-11-04 07:50:21.904 308 11488.53 102.39 56816.65 88888.00 2018-11-04 07:50:22.404 308 11488.57 102.44 56816.66 88888.00 2018-11-04 07:50:22.904 308 11488.60 102.45 56816.62 88888.00 2018-11-04 07:50:23.404 308 11488.54 102.40 56816.39 88888.00 2018-11-04 07:50:23.904 308 11488.55 102.34 56816.25 88888.00 2018-11-04 07:50:24.404 308 11488.58 102.36 56816.20 88888.00 2018-11-04 07:50:24.904 308 11488.54 102.39 56816.17 88888.00 2018-11-04 07:50:25.404 308 11488.54 102.42 56816.20 88888.00 2018-11-04 07:50:25.904 308 11488.61 102.38 56816.25 88888.00 2018-11-04 07:50:26.404 308 11488.51 102.37 56816.34 88888.00 2018-11-04 07:50:26.904 308 11488.52 102.37 56816.59 88888.00 2018-11-04 07:50:27.404 308 11488.59 102.36 56816.67 88888.00 2018-11-04 07:50:27.904 308 11488.52 102.33 56816.62 88888.00 2018-11-04 07:50:28.404 308 11488.50 102.37 56816.62 88888.00 2018-11-04 07:50:28.904 308 11488.51 102.33 56816.61 88888.00 2018-11-04 07:50:29.405 308 11488.50 102.33 56816.62 88888.00 2018-11-04 07:50:29.905 308 11488.55 102.36 56816.61 88888.00 2018-11-04 07:50:30.405 308 11488.59 102.36 56816.64 88888.00 2018-11-04 07:50:30.905 308 11488.59 102.34 56816.62 88888.00 2018-11-04 07:50:31.405 308 11488.59 102.37 56816.57 88888.00 2018-11-04 07:50:31.905 308 11488.59 102.38 56816.59 88888.00 2018-11-04 07:50:32.405 308 11488.57 102.40 56816.65 88888.00 2018-11-04 07:50:32.905 308 11488.57 102.39 56816.62 88888.00 2018-11-04 07:50:33.405 308 11488.57 102.45 56816.64 88888.00 2018-11-04 07:50:33.905 308 11488.50 102.46 56816.64 88888.00 2018-11-04 07:50:34.405 308 11488.51 102.42 56816.68 88888.00 2018-11-04 07:50:34.905 308 11488.55 102.38 56816.71 88888.00 2018-11-04 07:50:35.405 308 11488.50 102.33 56816.70 88888.00 2018-11-04 07:50:35.905 308 11488.50 102.44 56816.68 88888.00 2018-11-04 07:50:36.405 308 11488.59 102.45 56816.70 88888.00 2018-11-04 07:50:36.905 308 11488.59 102.39 56816.68 88888.00 2018-11-04 07:50:37.405 308 11488.59 102.37 56816.65 88888.00 2018-11-04 07:50:37.905 308 11488.66 102.40 56816.66 88888.00 2018-11-04 07:50:38.405 308 11488.59 102.39 56816.68 88888.00 2018-11-04 07:50:38.905 308 11488.52 102.37 56816.71 88888.00 2018-11-04 07:50:39.405 308 11488.59 102.36 56816.76 88888.00 2018-11-04 07:50:39.905 308 11488.54 102.42 56816.74 88888.00 2018-11-04 07:50:40.405 308 11488.55 102.52 56816.79 88888.00 2018-11-04 07:50:40.905 308 11488.59 102.53 56816.79 88888.00 2018-11-04 07:50:41.405 308 11488.58 102.47 56816.78 88888.00 2018-11-04 07:50:41.905 308 11488.62 102.46 56816.84 88888.00 2018-11-04 07:50:42.405 308 11488.62 102.47 56816.90 88888.00 2018-11-04 07:50:42.905 308 11488.59 102.50 56816.92 88888.00 2018-11-04 07:50:43.405 308 11488.59 102.53 56816.91 88888.00 2018-11-04 07:50:43.905 308 11488.62 102.53 56816.89 88888.00 2018-11-04 07:50:44.405 308 11488.52 102.51 56816.97 88888.00 2018-11-04 07:50:44.905 308 11488.51 102.58 56817.02 88888.00 2018-11-04 07:50:45.905 308 11488.46 102.53 56816.92 88888.00 2018-11-04 07:50:46.405 308 11488.47 102.56 56816.98 88888.00 2018-11-04 07:50:46.905 308 11488.53 102.59 56817.03 88888.00 2018-11-04 07:50:47.405 308 11488.52 102.56 56817.05 88888.00 2018-11-04 07:50:47.905 308 11488.52 102.60 56817.06 88888.00 2018-11-04 07:50:48.405 308 11488.59 102.54 56817.04 88888.00 2018-11-04 07:50:48.905 308 11488.50 102.44 56817.03 88888.00 2018-11-04 07:50:49.405 308 11488.51 102.45 56817.03 88888.00 2018-11-04 07:50:49.905 308 11488.57 102.45 56817.10 88888.00 2018-11-04 07:50:50.405 308 11488.51 102.47 56817.06 88888.00 2018-11-04 07:50:50.905 308 11488.48 102.54 56817.03 88888.00 2018-11-04 07:50:51.405 308 11488.50 102.52 56816.97 88888.00 2018-11-04 07:50:51.905 308 11488.50 102.50 56817.00 88888.00 2018-11-04 07:50:52.405 308 11488.55 102.54 56817.04 88888.00 2018-11-04 07:50:52.905 308 11488.58 102.63 56817.03 88888.00 2018-11-04 07:50:53.405 308 11488.55 102.58 56816.98 88888.00 2018-11-04 07:50:53.905 308 11488.55 102.52 56817.02 88888.00 2018-11-04 07:50:54.405 308 11488.59 102.51 56817.05 88888.00 2018-11-04 07:50:54.905 308 11488.54 102.52 56817.06 88888.00 2018-11-04 07:50:55.405 308 11488.55 102.54 56817.07 88888.00 2018-11-04 07:50:55.905 308 11488.54 102.53 56817.05 88888.00 2018-11-04 07:50:56.405 308 11488.50 102.52 56817.04 88888.00 2018-11-04 07:50:56.905 308 11488.55 102.58 56817.02 88888.00 2018-11-04 07:50:57.405 308 11488.62 102.56 56817.02 88888.00 2018-11-04 07:50:57.905 308 11488.59 102.57 56817.02 88888.00 2018-11-04 07:50:58.405 308 11488.58 102.58 56817.04 88888.00 2018-11-04 07:50:58.905 308 11488.61 102.49 56817.07 88888.00 2018-11-04 07:50:59.405 308 11488.58 102.50 56817.03 88888.00 2018-11-04 07:50:59.905 308 11488.59 102.53 56816.97 88888.00 2018-11-04 07:51:00.405 308 11488.62 102.50 56816.97 88888.00 2018-11-04 07:51:00.905 308 11488.53 102.50 56817.00 88888.00 2018-11-04 07:51:01.405 308 11488.53 102.56 56817.03 88888.00 2018-11-04 07:51:01.905 308 11488.58 102.56 56817.04 88888.00 2018-11-04 07:51:02.405 308 11488.54 102.56 56817.05 88888.00 2018-11-04 07:51:02.905 308 11488.48 102.57 56817.06 88888.00 2018-11-04 07:51:03.405 308 11488.54 102.56 56817.06 88888.00 2018-11-04 07:51:03.905 308 11488.53 102.56 56817.10 88888.00 2018-11-04 07:51:04.405 308 11488.52 102.61 56817.05 88888.00 2018-11-04 07:51:04.905 308 11488.53 102.61 56816.98 88888.00 2018-11-04 07:51:05.405 308 11488.52 102.65 56817.02 88888.00 2018-11-04 07:51:05.905 308 11488.51 102.65 56816.99 88888.00 2018-11-04 07:51:06.405 308 11488.58 102.66 56816.99 88888.00 2018-11-04 07:51:06.905 308 11488.54 102.65 56816.99 88888.00 2018-11-04 07:51:07.405 308 11488.48 102.67 56816.99 88888.00 2018-11-04 07:51:07.905 308 11488.53 102.67 56816.93 88888.00 2018-11-04 07:51:08.405 308 11488.45 102.66 56816.91 88888.00 2018-11-04 07:51:08.905 308 11488.48 102.67 56816.93 88888.00 2018-11-04 07:51:09.405 308 11488.57 102.63 56816.92 88888.00 2018-11-04 07:51:09.905 308 11488.48 102.65 56816.87 88888.00 2018-11-04 07:51:10.405 308 11488.57 102.70 56816.87 88888.00 2018-11-04 07:51:10.905 308 11488.55 102.64 56816.89 88888.00 2018-11-04 07:51:11.405 308 11488.44 102.63 56816.90 88888.00 2018-11-04 07:51:11.905 308 11488.45 102.65 56816.92 88888.00 2018-11-04 07:51:12.405 308 11488.52 102.59 56816.87 88888.00 2018-11-04 07:51:12.905 308 11488.46 102.59 56816.86 88888.00 2018-11-04 07:51:13.405 308 11488.46 102.63 56816.87 88888.00 2018-11-04 07:51:13.905 308 11488.48 102.61 56816.84 88888.00 2018-11-04 07:51:14.405 308 11488.40 102.57 56816.80 88888.00 2018-11-04 07:51:14.905 308 11488.41 102.60 56816.90 88888.00 2018-11-04 07:51:15.405 308 11488.45 102.59 56816.93 88888.00 2018-11-04 07:51:15.905 308 11488.40 102.59 56816.91 88888.00 2018-11-04 07:51:16.405 308 11488.44 102.57 56816.86 88888.00 2018-11-04 07:51:16.905 308 11488.51 102.61 56816.79 88888.00 2018-11-04 07:51:17.405 308 11488.40 102.64 56816.83 88888.00 2018-11-04 07:51:17.905 308 11488.40 102.65 56816.87 88888.00 2018-11-04 07:51:18.405 308 11488.46 102.67 56816.84 88888.00 2018-11-04 07:51:18.905 308 11488.43 102.66 56816.79 88888.00 2018-11-04 07:51:19.405 308 11488.46 102.65 56816.81 88888.00 2018-11-04 07:51:19.905 308 11488.46 102.61 56816.81 88888.00 2018-11-04 07:51:20.405 308 11488.45 102.66 56816.74 88888.00 2018-11-04 07:51:20.905 308 11488.48 102.68 56816.78 88888.00 2018-11-04 07:51:21.405 308 11488.48 102.65 56816.74 88888.00 2018-11-04 07:51:21.905 308 11488.40 102.63 56816.70 88888.00 2018-11-04 07:51:22.405 308 11488.43 102.63 56816.72 88888.00 2018-11-04 07:51:22.905 308 11488.41 102.65 56816.70 88888.00 2018-11-04 07:51:23.405 308 11488.38 102.63 56816.68 88888.00 2018-11-04 07:51:23.905 308 11488.38 102.63 56816.72 88888.00 2018-11-04 07:51:24.405 308 11488.40 102.58 56816.73 88888.00 2018-11-04 07:51:24.905 308 11488.33 102.56 56816.70 88888.00 2018-11-04 07:51:25.405 308 11488.31 102.54 56816.62 88888.00 2018-11-04 07:51:25.905 308 11488.37 102.58 56816.59 88888.00 2018-11-04 07:51:26.405 308 11488.36 102.60 56816.49 88888.00 2018-11-04 07:51:27.405 308 11488.37 102.64 56816.51 88888.00 2018-11-04 07:51:27.905 308 11488.31 102.68 56816.47 88888.00 2018-11-04 07:51:28.405 308 11488.34 102.72 56816.36 88888.00 2018-11-04 07:51:28.905 308 11488.34 102.73 56816.35 88888.00 2018-11-04 07:51:29.405 308 11488.32 102.66 56816.38 88888.00 2018-11-04 07:51:29.905 308 11488.33 102.67 56816.44 88888.00 2018-11-04 07:51:30.405 308 11488.37 102.64 56816.42 88888.00 2018-11-04 07:51:30.905 308 11488.31 102.63 56816.39 88888.00 2018-11-04 07:51:31.405 308 11488.37 102.66 56816.38 88888.00 2018-11-04 07:51:31.905 308 11488.36 102.61 56816.33 88888.00 2018-11-04 07:51:32.405 308 11488.29 102.58 56816.35 88888.00 2018-11-04 07:51:32.905 308 11488.25 102.63 56816.28 88888.00 2018-11-04 07:51:33.405 308 11488.30 102.64 56816.21 88888.00 2018-11-04 07:51:33.905 308 11488.26 102.61 56816.20 88888.00 2018-11-04 07:51:34.405 308 11488.31 102.64 56816.16 88888.00 2018-11-04 07:51:34.905 308 11488.26 102.61 56816.16 88888.00 2018-11-04 07:51:35.405 308 11488.23 102.60 56816.13 88888.00 2018-11-04 07:51:35.905 308 11488.25 102.60 56816.13 88888.00 2018-11-04 07:51:36.405 308 11488.29 102.60 56816.10 88888.00 2018-11-04 07:51:36.905 308 11488.25 102.59 56816.13 88888.00 2018-11-04 07:51:37.405 308 11488.27 102.61 56816.12 88888.00 2018-11-04 07:51:37.905 308 11488.26 102.63 56816.06 88888.00 2018-11-04 07:51:38.405 308 11488.16 102.64 56816.03 88888.00 2018-11-04 07:51:38.905 308 11488.15 102.63 56816.08 88888.00 2018-11-04 07:51:39.405 308 11488.22 102.59 56816.04 88888.00 2018-11-04 07:51:39.905 308 11488.17 102.61 56816.00 88888.00 2018-11-04 07:51:40.405 308 11488.13 102.60 56816.00 88888.00 2018-11-04 07:51:40.905 308 11488.19 102.58 56815.95 88888.00 2018-11-04 07:51:41.405 308 11488.12 102.61 56815.88 88888.00 2018-11-04 07:51:41.905 308 11488.19 102.60 56815.89 88888.00 2018-11-04 07:51:42.405 308 11488.22 102.54 56815.97 88888.00 2018-11-04 07:51:42.905 308 11488.16 102.57 56815.89 88888.00 2018-11-04 07:51:43.405 308 11488.11 102.58 56815.85 88888.00 2018-11-04 07:51:43.905 308 11488.12 102.56 56815.84 88888.00 2018-11-04 07:51:44.405 308 11488.12 102.60 56815.75 88888.00 2018-11-04 07:51:44.905 308 11488.17 102.61 56815.74 88888.00 2018-11-04 07:51:45.405 308 11488.17 102.51 56815.76 88888.00 2018-11-04 07:51:45.905 308 11488.06 102.47 56815.77 88888.00 2018-11-04 07:51:46.405 308 11488.16 102.56 56815.76 88888.00 2018-11-04 07:51:46.905 308 11488.20 102.53 56815.78 88888.00 2018-11-04 07:51:47.405 308 11488.12 102.50 56815.83 88888.00 2018-11-04 07:51:47.905 308 11488.19 102.45 56815.74 88888.00 2018-11-04 07:51:48.405 308 11488.20 102.46 56815.68 88888.00 2018-11-04 07:51:48.905 308 11488.17 102.43 56815.68 88888.00 2018-11-04 07:51:49.405 308 11488.15 102.46 56815.69 88888.00 2018-11-04 07:51:49.905 308 11488.12 102.46 56815.72 88888.00 2018-11-04 07:51:50.405 308 11488.12 102.47 56815.74 88888.00 2018-11-04 07:51:50.905 308 11488.18 102.52 56815.72 88888.00 2018-11-04 07:51:51.405 308 11488.18 102.52 56815.69 88888.00 2018-11-04 07:51:51.905 308 11488.12 102.45 56815.67 88888.00 2018-11-04 07:51:52.405 308 11488.15 102.49 56815.65 88888.00 2018-11-04 07:51:52.905 308 11488.17 102.46 56815.62 88888.00 2018-11-04 07:51:53.405 308 11488.16 102.47 56815.65 88888.00 2018-11-04 07:51:53.905 308 11488.15 102.51 56815.68 88888.00 2018-11-04 07:51:54.405 308 11488.15 102.50 56815.67 88888.00 2018-11-04 07:51:54.905 308 11488.16 102.45 56815.57 88888.00 2018-11-04 07:51:55.405 308 11488.19 102.42 56815.58 88888.00 2018-11-04 07:51:55.905 308 11488.19 102.47 56815.63 88888.00 2018-11-04 07:51:56.405 308 11488.13 102.50 56815.63 88888.00 2018-11-04 07:51:56.905 308 11488.18 102.47 56815.55 88888.00 2018-11-04 07:51:57.405 308 11488.24 102.46 56815.55 88888.00 2018-11-04 07:51:57.905 308 11488.18 102.46 56815.55 88888.00 2018-11-04 07:51:58.905 308 11488.23 102.44 56815.49 88888.00 2018-11-04 07:51:59.405 308 11488.19 102.44 56815.53 88888.00 2018-11-04 07:51:59.905 308 11488.29 102.44 56815.55 88888.00 2018-11-04 07:52:00.405 308 11488.24 102.36 56815.56 88888.00 2018-11-04 07:52:00.905 308 11488.17 102.36 56815.59 88888.00 2018-11-04 07:52:01.405 308 11488.22 102.37 56815.57 88888.00 2018-11-04 07:52:01.905 308 11488.20 102.40 56815.57 88888.00 2018-11-04 07:52:02.405 308 11488.17 102.43 56815.61 88888.00 2018-11-04 07:52:02.905 308 11488.25 102.44 56815.63 88888.00 2018-11-04 07:52:03.405 308 11488.18 102.49 56815.59 88888.00 2018-11-04 07:52:03.905 308 11488.18 102.52 56815.63 88888.00 2018-11-04 07:52:04.405 308 11488.26 102.51 56815.63 88888.00 2018-11-04 07:52:04.905 308 11488.23 102.51 56815.55 88888.00 2018-11-04 07:52:05.405 308 11488.20 102.51 56815.55 88888.00 2018-11-04 07:52:05.905 308 11488.24 102.52 56815.58 88888.00 2018-11-04 07:52:06.405 308 11488.29 102.51 56815.63 88888.00 2018-11-04 07:52:06.905 308 11488.22 102.51 56815.64 88888.00 2018-11-04 07:52:07.405 308 11488.22 102.51 56815.63 88888.00 2018-11-04 07:52:07.905 308 11488.24 102.52 56815.51 88888.00 2018-11-04 07:52:08.405 308 11488.13 102.58 56815.55 88888.00 2018-11-04 07:52:08.905 308 11488.16 102.58 56815.64 88888.00 2018-11-04 07:52:09.405 308 11488.18 102.54 56815.61 88888.00 2018-11-04 07:52:09.905 308 11488.15 102.56 56815.59 88888.00 2018-11-04 07:52:10.405 308 11488.10 102.57 56815.61 88888.00 2018-11-04 07:52:10.905 308 11488.10 102.51 56815.57 88888.00 2018-11-04 07:52:11.405 308 11488.04 102.50 56815.63 88888.00 2018-11-04 07:52:11.905 308 11488.09 102.49 56815.67 88888.00 2018-11-04 07:52:12.405 308 11488.08 102.49 56815.72 88888.00 2018-11-04 07:52:12.905 308 11488.02 102.54 56815.75 88888.00 2018-11-04 07:52:13.405 308 11488.06 102.53 56815.71 88888.00 2018-11-04 07:52:13.905 308 11488.05 102.54 56815.74 88888.00 2018-11-04 07:52:14.405 308 11488.03 102.61 56815.74 88888.00 2018-11-04 07:52:14.905 308 11488.01 102.60 56815.82 88888.00 2018-11-04 07:52:15.405 308 11487.98 102.60 56815.83 88888.00 2018-11-04 07:52:15.905 308 11488.03 102.60 56815.80 88888.00 2018-11-04 07:52:16.405 308 11488.05 102.58 56815.80 88888.00 2018-11-04 07:52:16.905 308 11488.01 102.54 56815.85 88888.00 2018-11-04 07:52:17.405 308 11487.96 102.58 56815.83 88888.00 2018-11-04 07:52:17.905 308 11487.99 102.65 56815.83 88888.00 2018-11-04 07:52:18.405 308 11487.95 102.60 56815.88 88888.00 2018-11-04 07:52:18.905 308 11488.01 102.59 56815.87 88888.00 2018-11-04 07:52:19.405 308 11488.02 102.65 56815.84 88888.00 2018-11-04 07:52:19.905 308 11488.01 102.63 56815.81 88888.00 2018-11-04 07:52:20.405 308 11487.98 102.60 56815.80 88888.00 2018-11-04 07:52:20.905 308 11488.04 102.56 56815.80 88888.00 2018-11-04 07:52:21.405 308 11488.02 102.51 56815.83 88888.00 2018-11-04 07:52:21.905 308 11487.99 102.56 56815.83 88888.00 2018-11-04 07:52:22.405 308 11488.04 102.63 56815.81 88888.00 2018-11-04 07:52:22.905 308 11488.02 102.61 56815.83 88888.00 2018-11-04 07:52:23.405 308 11487.94 102.65 56815.83 88888.00 2018-11-04 07:52:23.905 308 11488.01 102.65 56815.83 88888.00 2018-11-04 07:52:24.405 308 11487.99 102.64 56815.85 88888.00 2018-11-04 07:52:24.905 308 11487.98 102.65 56815.82 88888.00 2018-11-04 07:52:25.405 308 11488.04 102.65 56815.85 88888.00 2018-11-04 07:52:25.905 308 11487.98 102.66 56815.81 88888.00 2018-11-04 07:52:26.405 308 11487.92 102.68 56815.81 88888.00 2018-11-04 07:52:26.905 308 11487.95 102.67 56815.80 88888.00 2018-11-04 07:52:27.405 308 11487.96 102.70 56815.84 88888.00 2018-11-04 07:52:27.905 308 11487.88 102.70 56815.82 88888.00 2018-11-04 07:52:28.405 308 11487.90 102.73 56815.83 88888.00 2018-11-04 07:52:28.906 308 11487.89 102.72 56815.84 88888.00 2018-11-04 07:52:29.406 308 11487.87 102.74 56815.85 88888.00 2018-11-04 07:52:30.406 308 11487.90 102.68 56815.74 88888.00 2018-11-04 07:52:30.906 308 11487.85 102.68 56815.72 88888.00 2018-11-04 07:52:31.406 308 11487.89 102.67 56815.76 88888.00 2018-11-04 07:52:31.906 308 11487.90 102.67 56815.74 88888.00 2018-11-04 07:52:32.406 308 11487.82 102.64 56815.80 88888.00 2018-11-04 07:52:32.906 308 11487.82 102.66 56815.78 88888.00 2018-11-04 07:52:33.406 308 11487.83 102.68 56815.74 88888.00 2018-11-04 07:52:33.906 308 11487.78 102.75 56815.74 88888.00 2018-11-04 07:52:34.406 308 11487.81 102.74 56815.72 88888.00 2018-11-04 07:52:34.906 308 11487.82 102.68 56815.74 88888.00 2018-11-04 07:52:35.406 308 11487.79 102.74 56815.70 88888.00 2018-11-04 07:52:35.906 308 11487.84 102.80 56815.65 88888.00 2018-11-04 07:52:36.406 308 11487.79 102.74 56815.61 88888.00 2018-11-04 07:52:36.906 308 11487.77 102.74 56815.64 88888.00 2018-11-04 07:52:37.406 308 11487.85 102.73 56815.65 88888.00 2018-11-04 07:52:37.906 308 11487.85 102.68 56815.65 88888.00 2018-11-04 07:52:38.406 308 11487.82 102.73 56815.64 88888.00 2018-11-04 07:52:38.906 308 11487.88 102.79 56815.62 88888.00 2018-11-04 07:52:39.406 308 11487.84 102.74 56815.62 88888.00 2018-11-04 07:52:40.406 308 11487.78 102.79 56815.58 88888.00 2018-11-04 07:52:40.906 308 11487.74 102.83 56815.57 88888.00 2018-11-04 07:52:41.406 308 11487.69 102.81 56815.55 88888.00 2018-11-04 07:52:41.906 308 11487.78 102.84 56815.55 88888.00 2018-11-04 07:52:42.406 308 11487.77 102.81 56815.55 88888.00 2018-11-04 07:52:42.906 308 11487.75 102.81 56815.51 88888.00 2018-11-04 07:52:43.406 308 11487.75 102.78 56815.44 88888.00 2018-11-04 07:52:43.906 308 11487.68 102.79 56815.44 88888.00 2018-11-04 07:52:44.406 308 11487.68 102.79 56815.48 88888.00 2018-11-04 07:52:44.906 308 11487.78 102.80 56815.49 88888.00 2018-11-04 07:52:45.406 308 11487.82 102.79 56815.44 88888.00 2018-11-04 07:52:45.906 308 11487.76 102.80 56815.39 88888.00 2018-11-04 07:52:46.406 308 11487.81 102.79 56815.39 88888.00 2018-11-04 07:52:46.906 308 11487.79 102.79 56815.39 88888.00 2018-11-04 07:52:47.406 308 11487.75 102.75 56815.40 88888.00 2018-11-04 07:52:47.906 308 11487.81 102.77 56815.40 88888.00 2018-11-04 07:52:48.406 308 11487.76 102.78 56815.37 88888.00 2018-11-04 07:52:48.906 308 11487.76 102.75 56815.37 88888.00 2018-11-04 07:52:49.406 308 11487.79 102.74 56815.39 88888.00 2018-11-04 07:52:49.906 308 11487.77 102.74 56815.40 88888.00 2018-11-04 07:52:50.406 308 11487.74 102.79 56815.37 88888.00 2018-11-04 07:52:50.906 308 11487.75 102.77 56815.31 88888.00 2018-11-04 07:52:51.406 308 11487.77 102.71 56815.32 88888.00 2018-11-04 07:52:51.906 308 11487.74 102.72 56815.36 88888.00 2018-11-04 07:52:52.406 308 11487.79 102.74 56815.32 88888.00 2018-11-04 07:52:52.906 308 11487.77 102.75 56815.32 88888.00 2018-11-04 07:52:53.406 308 11487.72 102.73 56815.33 88888.00 2018-11-04 07:52:53.906 308 11487.77 102.78 56815.35 88888.00 2018-11-04 07:52:54.406 308 11487.76 102.77 56815.36 88888.00 2018-11-04 07:52:54.906 308 11487.74 102.75 56815.36 88888.00 2018-11-04 07:52:55.406 308 11487.77 102.79 56815.35 88888.00 2018-11-04 07:52:55.906 308 11487.75 102.75 56815.25 88888.00 2018-11-04 07:52:56.406 308 11487.77 102.70 56815.24 88888.00 2018-11-04 07:52:56.906 308 11487.79 102.66 56815.19 88888.00 2018-11-04 07:52:57.406 308 11487.75 102.67 56815.17 88888.00 2018-11-04 07:52:57.906 308 11487.69 102.65 56815.22 88888.00 2018-11-04 07:52:58.406 308 11487.74 102.67 56815.24 88888.00 2018-11-04 07:52:58.906 308 11487.75 102.71 56815.19 88888.00 2018-11-04 07:52:59.406 308 11487.75 102.67 56815.13 88888.00 2018-11-04 07:52:59.906 308 11487.78 102.64 56815.16 88888.00 2018-11-04 07:53:00.406 308 11487.76 102.64 56815.18 88888.00 2018-11-04 07:53:00.906 308 11487.71 102.61 56815.13 88888.00 2018-11-04 07:53:01.406 308 11487.76 102.61 56815.05 88888.00 2018-11-04 07:53:01.906 308 11487.75 102.63 56815.07 88888.00 2018-11-04 07:53:02.406 308 11487.65 102.64 56815.18 88888.00 2018-11-04 07:53:02.906 308 11487.75 102.67 56815.20 88888.00 2018-11-04 07:53:03.406 308 11487.75 102.65 56815.17 88888.00 2018-11-04 07:53:03.906 308 11487.70 102.66 56815.16 88888.00 2018-11-04 07:53:04.406 308 11487.79 102.66 56815.16 88888.00 2018-11-04 07:53:04.906 308 11487.79 102.61 56815.17 88888.00 2018-11-04 07:53:05.406 308 11487.72 102.63 56815.19 88888.00 2018-11-04 07:53:05.906 308 11487.81 102.64 56815.16 88888.00 2018-11-04 07:53:06.406 308 11487.77 102.59 56815.18 88888.00 2018-11-04 07:53:06.906 308 11487.77 102.58 56815.22 88888.00 2018-11-04 07:53:07.406 308 11487.83 102.52 56815.17 88888.00 2018-11-04 07:53:07.906 308 11487.83 102.53 56815.14 88888.00 2018-11-04 07:53:08.406 308 11487.81 102.58 56815.08 88888.00 2018-11-04 07:53:08.906 308 11487.84 102.56 56815.11 88888.00 2018-11-04 07:53:09.406 308 11487.83 102.49 56815.16 88888.00 2018-11-04 07:53:09.906 308 11487.81 102.53 56815.16 88888.00 2018-11-04 07:53:10.406 308 11487.84 102.54 56815.16 88888.00 2018-11-04 07:53:10.906 308 11487.84 102.50 56815.13 88888.00 2018-11-04 07:53:11.906 308 11487.84 102.46 56815.17 88888.00 2018-11-04 07:53:12.406 308 11487.87 102.44 56815.19 88888.00 2018-11-04 07:53:12.906 308 11487.84 102.43 56815.17 88888.00 2018-11-04 07:53:13.406 308 11487.89 102.52 56815.17 88888.00 2018-11-04 07:53:13.906 308 11487.85 102.50 56815.20 88888.00 2018-11-04 07:53:14.406 308 11487.83 102.49 56815.20 88888.00 2018-11-04 07:53:14.906 308 11487.84 102.46 56815.24 88888.00 2018-11-04 07:53:15.406 308 11487.83 102.42 56815.23 88888.00 2018-11-04 07:53:15.906 308 11487.82 102.43 56815.23 88888.00 2018-11-04 07:53:16.406 308 11487.85 102.51 56815.22 88888.00 2018-11-04 07:53:16.906 308 11487.84 102.53 56815.19 88888.00 2018-11-04 07:53:17.406 308 11487.90 102.52 56815.25 88888.00 2018-11-04 07:53:17.906 308 11487.90 102.51 56815.30 88888.00 2018-11-04 07:53:18.406 308 11487.94 102.49 56815.27 88888.00 2018-11-04 07:53:18.906 308 11487.94 102.49 56815.29 88888.00 2018-11-04 07:53:19.406 308 11487.94 102.49 56815.25 88888.00 2018-11-04 07:53:19.906 308 11487.90 102.44 56815.31 88888.00 2018-11-04 07:53:20.406 308 11487.92 102.47 56815.33 88888.00 2018-11-04 07:53:20.906 308 11487.91 102.51 56815.39 88888.00 2018-11-04 07:53:21.406 308 11487.91 102.52 56815.42 88888.00 2018-11-04 07:53:21.906 308 11487.87 102.54 56815.44 88888.00 2018-11-04 07:53:22.406 308 11487.95 102.53 56815.49 88888.00 2018-11-04 07:53:22.906 308 11487.94 102.52 56815.51 88888.00 2018-11-04 07:53:23.406 308 11487.91 102.54 56815.58 88888.00 2018-11-04 07:53:23.906 308 11487.98 102.60 56815.55 88888.00 2018-11-04 07:53:24.406 308 11487.90 102.54 56815.53 88888.00 2018-11-04 07:53:24.906 308 11487.84 102.50 56815.59 88888.00 2018-11-04 07:53:25.406 308 11487.88 102.50 56815.67 88888.00 2018-11-04 07:53:25.906 308 11487.90 102.53 56815.67 88888.00 2018-11-04 07:53:26.406 308 11487.85 102.54 56815.64 88888.00 2018-11-04 07:53:26.906 308 11487.91 102.52 56815.68 88888.00 2018-11-04 07:53:27.406 308 11487.96 102.52 56815.72 88888.00 2018-11-04 07:53:27.906 308 11487.92 102.57 56815.71 88888.00 2018-11-04 07:53:28.406 308 11487.95 102.63 56815.70 88888.00 2018-11-04 07:53:28.906 308 11487.94 102.61 56815.70 88888.00 2018-11-04 07:53:29.406 308 11487.85 102.60 56815.72 88888.00 2018-11-04 07:53:29.906 308 11487.88 102.57 56815.72 88888.00 2018-11-04 07:53:30.406 308 11487.90 102.64 56815.71 88888.00 2018-11-04 07:53:30.906 308 11487.88 102.68 56815.76 88888.00 2018-11-04 07:53:31.406 308 11487.94 102.70 56815.78 88888.00 2018-11-04 07:53:31.906 308 11487.96 102.68 56815.82 88888.00 2018-11-04 07:53:32.406 308 11487.97 102.66 56815.83 88888.00 2018-11-04 07:53:32.906 308 11487.99 102.64 56815.85 88888.00 2018-11-04 07:53:33.406 308 11487.98 102.61 56815.83 88888.00 2018-11-04 07:53:33.906 308 11487.91 102.64 56815.82 88888.00 2018-11-04 07:53:34.406 308 11487.95 102.63 56815.83 88888.00 2018-11-04 07:53:34.906 308 11487.97 102.60 56815.84 88888.00 2018-11-04 07:53:35.406 308 11487.97 102.67 56815.88 88888.00 2018-11-04 07:53:35.906 308 11488.02 102.64 56815.89 88888.00 2018-11-04 07:53:36.406 308 11488.02 102.60 56815.85 88888.00 2018-11-04 07:53:36.906 308 11487.97 102.65 56815.90 88888.00 2018-11-04 07:53:37.406 308 11487.99 102.67 56815.96 88888.00 2018-11-04 07:53:37.906 308 11487.97 102.70 56815.95 88888.00 2018-11-04 07:53:38.406 308 11487.95 102.66 56815.96 88888.00 2018-11-04 07:53:38.906 308 11487.97 102.67 56815.89 88888.00 2018-11-04 07:53:39.406 308 11487.90 102.66 56815.95 88888.00 2018-11-04 07:53:39.906 308 11487.90 102.72 56815.97 88888.00 2018-11-04 07:53:40.406 308 11488.01 102.74 56815.94 88888.00 2018-11-04 07:53:40.906 308 11488.01 102.73 56815.96 88888.00 2018-11-04 07:53:41.406 308 11487.89 102.68 56816.01 88888.00 2018-11-04 07:53:41.906 308 11487.98 102.67 56815.97 88888.00 2018-11-04 07:53:42.406 308 11487.99 102.70 56815.99 88888.00 2018-11-04 07:53:42.906 308 11487.91 102.67 56815.99 88888.00 2018-11-04 07:53:43.406 308 11488.01 102.71 56815.96 88888.00 2018-11-04 07:53:43.906 308 11488.05 102.66 56815.93 88888.00 2018-11-04 07:53:44.406 308 11487.96 102.66 56815.99 88888.00 2018-11-04 07:53:44.906 308 11488.05 102.73 56816.04 88888.00 2018-11-04 07:53:45.406 308 11488.01 102.65 56816.06 88888.00 2018-11-04 07:53:45.906 308 11487.94 102.61 56816.00 88888.00 2018-11-04 07:53:46.406 308 11488.01 102.70 56815.94 88888.00 2018-11-04 07:53:46.906 308 11487.97 102.70 56815.90 88888.00 2018-11-04 07:53:47.406 308 11487.92 102.65 56815.97 88888.00 2018-11-04 07:53:47.906 308 11487.90 102.66 56815.97 88888.00 2018-11-04 07:53:48.406 308 11487.92 102.63 56815.95 88888.00 2018-11-04 07:53:48.906 308 11487.83 102.61 56815.99 88888.00 2018-11-04 07:53:49.406 308 11487.94 102.59 56815.99 88888.00 2018-11-04 07:53:49.906 308 11487.96 102.57 56816.00 88888.00 2018-11-04 07:53:50.406 308 11487.94 102.60 56815.97 88888.00 2018-11-04 07:53:50.906 308 11487.95 102.57 56815.96 88888.00 2018-11-04 07:53:51.406 308 11487.95 102.64 56815.96 88888.00 2018-11-04 07:53:51.906 308 11487.90 102.65 56815.96 88888.00 2018-11-04 07:53:52.406 308 11487.92 102.67 56815.91 88888.00 2018-11-04 07:53:52.906 308 11487.89 102.70 56815.83 88888.00 2018-11-04 07:53:53.406 308 11487.82 102.70 56815.76 88888.00 2018-11-04 07:53:53.906 308 11487.90 102.63 56815.74 88888.00 2018-11-04 07:53:54.406 308 11487.90 102.65 56815.67 88888.00 2018-11-04 07:53:54.906 308 11487.88 102.72 56815.72 88888.00 2018-11-04 07:53:55.406 308 11487.89 102.79 56815.87 88888.00 2018-11-04 07:53:55.906 308 11487.87 102.77 56815.87 88888.00 2018-11-04 07:53:56.406 308 11487.85 102.81 56815.85 88888.00 2018-11-04 07:53:56.906 308 11487.91 102.77 56815.88 88888.00 2018-11-04 07:53:57.406 308 11487.91 102.67 56815.91 88888.00 2018-11-04 07:53:57.906 308 11487.94 102.72 56815.93 88888.00 2018-11-04 07:53:58.406 308 11487.98 102.63 56815.94 88888.00 2018-11-04 07:53:58.906 308 11487.95 102.66 56815.84 88888.00 2018-11-04 07:53:59.406 308 11487.88 102.58 56815.85 88888.00 2018-11-04 07:53:59.906 308 11487.85 102.61 56815.93 88888.00 2018-11-04 07:54:00.406 308 11487.87 102.67 56815.90 88888.00 2018-11-04 07:54:00.906 308 11487.82 102.71 56815.87 88888.00 2018-11-04 07:54:01.406 308 11487.90 102.73 56815.89 88888.00 2018-11-04 07:54:01.906 308 11487.88 102.67 56815.91 88888.00 2018-11-04 07:54:02.406 308 11487.81 102.70 56815.96 88888.00 2018-11-04 07:54:02.906 308 11487.82 102.80 56815.95 88888.00 2018-11-04 07:54:03.406 308 11487.84 102.73 56815.89 88888.00 2018-11-04 07:54:03.906 308 11487.78 102.73 56815.88 88888.00 2018-11-04 07:54:04.406 308 11487.79 102.75 56815.85 88888.00 2018-11-04 07:54:04.906 308 11487.78 102.78 56815.91 88888.00 2018-11-04 07:54:05.406 308 11487.72 102.87 56815.87 88888.00 2018-11-04 07:54:05.906 308 11487.77 102.90 56815.89 88888.00 2018-11-04 07:54:06.406 308 11487.71 102.85 56815.93 88888.00 2018-11-04 07:54:06.906 308 11487.65 102.84 56815.91 88888.00 2018-11-04 07:54:07.406 308 11487.75 102.90 56815.95 88888.00 2018-11-04 07:54:07.906 308 11487.70 102.85 56815.94 88888.00 2018-11-04 07:54:08.406 308 11487.65 102.84 56815.94 88888.00 2018-11-04 07:54:08.906 308 11487.70 102.84 56815.97 88888.00 2018-11-04 07:54:09.406 308 11487.62 102.85 56815.97 88888.00 2018-11-04 07:54:09.906 308 11487.57 102.85 56815.96 88888.00 2018-11-04 07:54:10.406 308 11487.65 102.90 56815.97 88888.00 2018-11-04 07:54:10.906 308 11487.70 102.92 56815.96 88888.00 2018-11-04 07:54:11.406 308 11487.65 102.90 56816.01 88888.00 2018-11-04 07:54:11.906 308 11487.63 102.91 56816.01 88888.00 2018-11-04 07:54:12.406 308 11487.56 102.91 56816.02 88888.00 2018-11-04 07:54:12.906 308 11487.53 102.90 56815.97 88888.00 2018-11-04 07:54:13.406 308 11487.61 102.90 56815.87 88888.00 2018-11-04 07:54:13.906 308 11487.58 102.90 56815.88 88888.00 2018-11-04 07:54:14.406 308 11487.51 102.93 56815.90 88888.00 2018-11-04 07:54:14.906 308 11487.55 102.94 56815.93 88888.00 2018-11-04 07:54:15.406 308 11487.53 102.86 56815.94 88888.00 2018-11-04 07:54:15.906 308 11487.48 102.87 56815.96 88888.00 2018-11-04 07:54:16.406 308 11487.56 102.91 56815.95 88888.00 2018-11-04 07:54:16.906 308 11487.55 102.94 56816.01 88888.00 2018-11-04 07:54:17.406 308 11487.50 103.01 56816.00 88888.00 2018-11-04 07:54:17.906 308 11487.55 103.00 56816.04 88888.00 2018-11-04 07:54:18.406 308 11487.55 102.93 56816.07 88888.00 2018-11-04 07:54:18.906 308 11487.50 102.94 56816.07 88888.00 2018-11-04 07:54:19.406 308 11487.53 102.93 56816.00 88888.00 2018-11-04 07:54:19.906 308 11487.48 102.94 56816.03 88888.00 2018-11-04 07:54:20.406 308 11487.44 102.95 56816.15 88888.00 2018-11-04 07:54:20.906 308 11487.48 102.94 56816.21 88888.00 2018-11-04 07:54:21.406 308 11487.46 102.94 56816.22 88888.00 2018-11-04 07:54:21.906 308 11487.47 102.94 56816.20 88888.00 2018-11-04 07:54:22.406 308 11487.50 102.98 56816.19 88888.00 2018-11-04 07:54:22.906 308 11487.49 103.01 56816.16 88888.00 2018-11-04 07:54:23.406 308 11487.48 103.00 56816.15 88888.00 2018-11-04 07:54:23.906 308 11487.49 102.99 56816.19 88888.00 2018-11-04 07:54:24.406 308 11487.47 102.94 56816.22 88888.00 2018-11-04 07:54:24.906 308 11487.40 102.95 56816.25 88888.00 2018-11-04 07:54:25.406 308 11487.57 102.97 56816.28 88888.00 2018-11-04 07:54:25.906 308 11487.61 102.98 56816.34 88888.00 2018-11-04 07:54:26.406 308 11487.51 102.99 56816.40 88888.00 2018-11-04 07:54:26.907 308 11487.51 102.94 56816.39 88888.00 2018-11-04 07:54:27.407 308 11487.48 102.92 56816.28 88888.00 2018-11-04 07:54:27.907 308 11487.49 102.99 56816.30 88888.00 2018-11-04 07:54:28.407 308 11487.55 103.02 56816.33 88888.00 2018-11-04 07:54:28.907 308 11487.53 102.97 56816.39 88888.00 2018-11-04 07:54:29.407 308 11487.47 102.94 56816.49 88888.00 2018-11-04 07:54:29.907 308 11487.50 102.95 56816.45 88888.00 2018-11-04 07:54:30.407 308 11487.50 102.97 56816.42 88888.00 2018-11-04 07:54:30.907 308 11487.47 102.97 56816.46 88888.00 2018-11-04 07:54:31.407 308 11487.56 102.99 56816.51 88888.00 2018-11-04 07:54:31.907 308 11487.56 102.98 56816.55 88888.00 2018-11-04 07:54:32.907 308 11487.56 103.01 56816.67 88888.00 2018-11-04 07:54:33.407 308 11487.56 103.05 56816.64 88888.00 2018-11-04 07:54:33.907 308 11487.53 103.05 56816.64 88888.00 2018-11-04 07:54:34.907 308 11487.55 102.95 56816.70 88888.00 2018-11-04 07:54:35.407 308 11487.51 102.95 56816.76 88888.00 2018-11-04 07:54:35.907 308 11487.53 102.90 56816.79 88888.00 2018-11-04 07:54:36.407 308 11487.49 102.94 56816.84 88888.00 2018-11-04 07:54:36.907 308 11487.41 103.00 56816.87 88888.00 2018-11-04 07:54:37.407 308 11487.49 103.04 56816.90 88888.00 2018-11-04 07:54:37.907 308 11487.46 103.01 56816.87 88888.00 2018-11-04 07:54:38.407 308 11487.43 102.95 56816.87 88888.00 2018-11-04 07:54:38.907 308 11487.48 103.06 56816.94 88888.00 2018-11-04 07:54:39.407 308 11487.43 103.09 56816.96 88888.00 2018-11-04 07:54:39.907 308 11487.42 103.01 56817.02 88888.00 2018-11-04 07:54:40.407 308 11487.53 103.04 56817.09 88888.00 2018-11-04 07:54:40.907 308 11487.48 103.08 56817.04 88888.00 2018-11-04 07:54:41.407 308 11487.43 103.11 56817.02 88888.00 2018-11-04 07:54:41.907 308 11487.44 103.02 56817.05 88888.00 2018-11-04 07:54:42.907 308 11487.36 102.99 56817.16 88888.00 2018-11-04 07:54:43.407 308 11487.42 103.04 56817.19 88888.00 2018-11-04 07:54:43.907 308 11487.41 103.15 56817.21 88888.00 2018-11-04 07:54:44.407 308 11487.36 103.19 56817.25 88888.00 2018-11-04 07:54:44.907 308 11487.43 103.15 56817.30 88888.00 2018-11-04 07:54:45.407 308 11487.39 103.17 56817.35 88888.00 2018-11-04 07:54:45.907 308 11487.43 103.31 56817.37 88888.00 2018-11-04 07:54:46.407 308 11487.49 103.22 56817.36 88888.00 2018-11-04 07:54:46.907 308 11487.41 103.33 56817.35 88888.00 2018-11-04 07:54:47.407 308 11487.34 103.40 56817.38 88888.00 2018-11-04 07:54:47.907 308 11487.40 103.45 56817.48 88888.00 2018-11-04 07:54:48.407 308 11487.32 103.40 56817.49 88888.00 2018-11-04 07:54:48.907 308 11487.23 103.42 56817.50 88888.00 2018-11-04 07:54:49.407 308 11487.30 103.46 56817.49 88888.00 2018-11-04 07:54:49.907 308 11487.28 103.46 56817.51 88888.00 2018-11-04 07:54:50.407 308 11487.22 103.48 56817.48 88888.00 2018-11-04 07:54:50.907 308 11487.22 103.48 56817.47 88888.00 2018-11-04 07:54:51.407 308 11487.26 103.46 56817.47 88888.00 2018-11-04 07:54:51.907 308 11487.25 103.47 56817.50 88888.00 2018-11-04 07:54:52.407 308 11487.28 103.51 56817.51 88888.00 2018-11-04 07:54:52.907 308 11487.26 103.51 56817.56 88888.00 2018-11-04 07:54:53.407 308 11487.16 103.49 56817.60 88888.00 2018-11-04 07:54:53.907 308 11487.26 103.53 56817.58 88888.00 2018-11-04 07:54:54.407 308 11487.27 103.48 56817.55 88888.00 2018-11-04 07:54:54.907 308 11487.16 103.43 56817.54 88888.00 2018-11-04 07:54:55.407 308 11487.25 103.51 56817.47 88888.00 2018-11-04 07:54:55.907 308 11487.23 103.51 56817.45 88888.00 2018-11-04 07:54:56.407 308 11487.18 103.52 56817.50 88888.00 2018-11-04 07:54:56.907 308 11487.18 103.51 56817.47 88888.00 2018-11-04 07:54:57.407 308 11487.12 103.47 56817.43 88888.00 2018-11-04 07:54:57.907 308 11487.08 103.47 56817.43 88888.00 2018-11-04 07:54:58.407 308 11487.14 103.53 56817.41 88888.00 2018-11-04 07:54:58.907 308 11487.15 103.56 56817.41 88888.00 2018-11-04 07:54:59.407 308 11487.11 103.51 56817.37 88888.00 2018-11-04 07:54:59.907 308 11487.16 103.52 56817.31 88888.00 2018-11-04 07:55:00.407 308 11487.12 103.49 56817.32 88888.00 2018-11-04 07:55:00.907 308 11487.07 103.52 56817.35 88888.00 2018-11-04 07:55:01.407 308 11487.16 103.54 56817.25 88888.00 2018-11-04 07:55:01.907 308 11487.14 103.53 56817.30 88888.00 2018-11-04 07:55:02.407 308 11487.13 103.51 56817.30 88888.00 2018-11-04 07:55:02.907 308 11487.12 103.54 56817.28 88888.00 2018-11-04 07:55:03.407 308 11487.08 103.55 56817.28 88888.00 2018-11-04 07:55:03.907 308 11487.04 103.52 56817.29 88888.00 2018-11-04 07:55:04.407 308 11487.07 103.55 56817.18 88888.00 2018-11-04 07:55:04.907 308 11487.09 103.55 56817.13 88888.00 2018-11-04 07:55:05.407 308 11487.00 103.59 56817.10 88888.00 2018-11-04 07:55:06.407 308 11487.01 103.52 56817.03 88888.00 2018-11-04 07:55:06.907 308 11486.97 103.45 56817.00 88888.00 2018-11-04 07:55:07.407 308 11486.99 103.40 56816.99 88888.00 2018-11-04 07:55:07.907 308 11487.00 103.38 56817.00 88888.00 2018-11-04 07:55:08.407 308 11487.02 103.35 56817.02 88888.00 2018-11-04 07:55:08.907 308 11487.11 103.40 56816.98 88888.00 2018-11-04 07:55:09.407 308 11487.11 103.35 56816.89 88888.00 2018-11-04 07:55:09.907 308 11487.08 103.35 56816.86 88888.00 2018-11-04 07:55:10.407 308 11487.07 103.29 56816.85 88888.00 2018-11-04 07:55:10.907 308 11487.08 103.40 56816.80 88888.00 2018-11-04 07:55:11.407 308 11487.01 103.36 56816.79 88888.00 2018-11-04 07:55:11.907 308 11487.06 103.47 56816.77 88888.00 2018-11-04 07:55:12.407 308 11487.02 103.41 56816.66 88888.00 2018-11-04 07:55:12.907 308 11486.97 103.41 56816.62 88888.00 2018-11-04 07:55:13.407 308 11487.01 103.43 56816.64 88888.00 2018-11-04 07:55:13.907 308 11487.01 103.40 56816.66 88888.00 2018-11-04 07:55:14.407 308 11486.94 103.36 56816.66 88888.00 2018-11-04 07:55:14.907 308 11486.99 103.41 56816.66 88888.00 2018-11-04 07:55:15.407 308 11486.99 103.47 56816.61 88888.00 2018-11-04 07:55:16.407 308 11487.00 103.46 56816.58 88888.00 2018-11-04 07:55:16.907 308 11486.97 103.48 56816.51 88888.00 2018-11-04 07:55:17.407 308 11486.97 103.51 56816.42 88888.00 2018-11-04 07:55:17.907 308 11487.02 103.39 56816.36 88888.00 2018-11-04 07:55:18.407 308 11486.97 103.26 56816.21 88888.00 2018-11-04 07:55:18.907 308 11486.93 103.33 56816.06 88888.00 2018-11-04 07:55:19.407 308 11487.04 103.29 56816.04 88888.00 2018-11-04 07:55:19.907 308 11486.99 103.34 56816.03 88888.00 2018-11-04 07:55:20.407 308 11486.95 103.40 56816.03 88888.00 2018-11-04 07:55:20.907 308 11487.05 103.41 56816.22 88888.00 2018-11-04 07:55:21.407 308 11487.01 103.41 56816.25 88888.00 2018-11-04 07:55:21.907 308 11486.95 103.43 56816.23 88888.00 2018-11-04 07:55:22.407 308 11487.01 103.45 56816.26 88888.00 2018-11-04 07:55:22.907 308 11487.00 103.45 56816.30 88888.00 2018-11-04 07:55:23.407 308 11486.98 103.49 56816.27 88888.00 2018-11-04 07:55:23.907 308 11487.05 103.51 56816.27 88888.00 2018-11-04 07:55:24.407 308 11487.06 103.43 56816.22 88888.00 2018-11-04 07:55:24.907 308 11486.99 103.45 56816.25 88888.00 2018-11-04 07:55:25.407 308 11486.99 103.46 56816.26 88888.00 2018-11-04 07:55:25.907 308 11486.94 103.40 56816.25 88888.00 2018-11-04 07:55:26.407 308 11486.99 103.40 56816.25 88888.00 2018-11-04 07:55:26.907 308 11487.05 103.38 56816.25 88888.00 2018-11-04 07:55:27.407 308 11487.05 103.33 56816.21 88888.00 2018-11-04 07:55:27.907 308 11487.01 103.31 56816.17 88888.00 2018-11-04 07:55:28.407 308 11487.09 103.29 56816.19 88888.00 2018-11-04 07:55:28.907 308 11487.05 103.33 56816.23 88888.00 2018-11-04 07:55:29.407 308 11486.95 103.35 56816.22 88888.00 2018-11-04 07:55:29.907 308 11487.02 103.31 56816.21 88888.00 2018-11-04 07:55:30.407 308 11487.07 103.27 56816.21 88888.00 2018-11-04 07:55:30.907 308 11487.05 103.28 56816.21 88888.00 2018-11-04 07:55:31.407 308 11487.11 103.31 56816.23 88888.00 2018-11-04 07:55:31.907 308 11487.01 103.27 56816.22 88888.00 2018-11-04 07:55:32.407 308 11486.99 103.32 56816.20 88888.00 2018-11-04 07:55:32.907 308 11487.05 103.38 56816.22 88888.00 2018-11-04 07:55:33.407 308 11487.07 103.36 56816.29 88888.00 2018-11-04 07:55:33.907 308 11486.99 103.36 56816.30 88888.00 2018-11-04 07:55:34.407 308 11487.00 103.38 56816.27 88888.00 2018-11-04 07:55:34.907 308 11487.01 103.33 56816.29 88888.00 2018-11-04 07:55:35.407 308 11486.95 103.38 56816.30 88888.00 2018-11-04 07:55:35.907 308 11486.99 103.45 56816.30 88888.00 2018-11-04 07:55:36.407 308 11487.05 103.48 56816.30 88888.00 2018-11-04 07:55:36.907 308 11486.99 103.40 56816.34 88888.00 2018-11-04 07:55:37.407 308 11487.05 103.38 56816.39 88888.00 2018-11-04 07:55:37.907 308 11487.04 103.41 56816.40 88888.00 2018-11-04 07:55:38.407 308 11486.92 103.34 56816.41 88888.00 2018-11-04 07:55:38.907 308 11486.97 103.33 56816.41 88888.00 2018-11-04 07:55:39.407 308 11487.00 103.40 56816.48 88888.00 2018-11-04 07:55:39.907 308 11486.97 103.45 56816.44 88888.00 2018-11-04 07:55:40.407 308 11486.99 103.38 56816.42 88888.00 2018-11-04 07:55:40.907 308 11486.98 103.26 56816.44 88888.00 2018-11-04 07:55:41.407 308 11486.94 103.29 56816.49 88888.00 2018-11-04 07:55:41.907 308 11487.02 103.32 56816.53 88888.00 2018-11-04 07:55:42.407 308 11487.01 103.40 56816.49 88888.00 2018-11-04 07:55:42.907 308 11486.98 103.49 56816.55 88888.00 2018-11-04 07:55:43.407 308 11487.02 103.54 56816.59 88888.00 2018-11-04 07:55:43.907 308 11487.01 103.55 56816.60 88888.00 2018-11-04 07:55:44.407 308 11486.95 103.49 56816.61 88888.00 2018-11-04 07:55:44.907 308 11486.98 103.43 56816.62 88888.00 2018-11-04 07:55:45.907 308 11486.94 103.34 56816.78 88888.00 2018-11-04 07:55:46.407 308 11486.97 103.47 56816.78 88888.00 2018-11-04 07:55:46.907 308 11486.99 103.56 56816.79 88888.00 2018-11-04 07:55:47.907 308 11486.95 103.53 56816.78 88888.00 2018-11-04 07:55:48.407 308 11487.01 103.61 56816.78 88888.00 2018-11-04 07:55:48.907 308 11486.95 103.67 56816.84 88888.00 2018-11-04 07:55:49.407 308 11486.98 103.67 56816.83 88888.00 2018-11-04 07:55:49.907 308 11487.01 103.65 56816.81 88888.00 2018-11-04 07:55:50.407 308 11486.92 103.66 56816.78 88888.00 2018-11-04 07:55:50.907 308 11486.98 103.72 56816.81 88888.00 2018-11-04 07:55:51.407 308 11486.94 103.65 56816.80 88888.00 2018-11-04 07:55:51.907 308 11486.86 103.61 56816.80 88888.00 2018-11-04 07:55:52.407 308 11486.87 103.62 56816.79 88888.00 2018-11-04 07:55:52.907 308 11486.85 103.60 56816.80 88888.00 2018-11-04 07:55:53.407 308 11486.80 103.52 56816.78 88888.00 2018-11-04 07:55:53.907 308 11486.91 103.58 56816.77 88888.00 2018-11-04 07:55:54.407 308 11486.84 103.60 56816.77 88888.00 2018-11-04 07:55:54.907 308 11486.77 103.59 56816.78 88888.00 2018-11-04 07:55:55.407 308 11486.84 103.61 56816.84 88888.00 2018-11-04 07:55:55.907 308 11486.85 103.51 56816.78 88888.00 2018-11-04 07:55:56.407 308 11486.74 103.59 56816.73 88888.00 2018-11-04 07:55:56.907 308 11486.81 103.65 56816.72 88888.00 2018-11-04 07:55:57.407 308 11486.83 103.54 56816.76 88888.00 2018-11-04 07:55:57.907 308 11486.71 103.61 56816.73 88888.00 2018-11-04 07:55:58.407 308 11486.72 103.68 56816.79 88888.00 2018-11-04 07:55:58.907 308 11486.76 103.63 56816.78 88888.00 2018-11-04 07:55:59.407 308 11486.69 103.62 56816.70 88888.00 2018-11-04 07:55:59.907 308 11486.72 103.58 56816.72 88888.00 2018-11-04 07:56:00.407 308 11486.73 103.49 56816.66 88888.00 2018-11-04 07:56:00.907 308 11486.64 103.60 56816.66 88888.00 2018-11-04 07:56:01.407 308 11486.67 103.58 56816.66 88888.00 2018-11-04 07:56:01.907 308 11486.69 103.49 56816.62 88888.00 2018-11-04 07:56:02.407 308 11486.63 103.49 56816.62 88888.00 2018-11-04 07:56:02.907 308 11486.67 103.52 56816.57 88888.00 2018-11-04 07:56:03.407 308 11486.71 103.52 56816.54 88888.00 2018-11-04 07:56:03.907 308 11486.67 103.56 56816.46 88888.00 2018-11-04 07:56:04.407 308 11486.64 103.54 56816.39 88888.00 2018-11-04 07:56:04.907 308 11486.65 103.51 56816.35 88888.00 2018-11-04 07:56:05.407 308 11486.63 103.49 56816.41 88888.00 2018-11-04 07:56:05.907 308 11486.65 103.53 56816.36 88888.00 2018-11-04 07:56:06.407 308 11486.66 103.51 56816.30 88888.00 2018-11-04 07:56:06.907 308 11486.64 103.47 56816.27 88888.00 2018-11-04 07:56:07.407 308 11486.59 103.59 56816.19 88888.00 2018-11-04 07:56:07.907 308 11486.64 103.60 56816.19 88888.00 2018-11-04 07:56:08.407 308 11486.57 103.51 56816.16 88888.00 2018-11-04 07:56:08.907 308 11486.60 103.56 56816.16 88888.00 2018-11-04 07:56:09.407 308 11486.62 103.45 56816.17 88888.00 2018-11-04 07:56:09.907 308 11486.53 103.51 56816.06 88888.00 2018-11-04 07:56:10.407 308 11486.57 103.52 56815.97 88888.00 2018-11-04 07:56:10.907 308 11486.60 103.46 56816.00 88888.00 2018-11-04 07:56:11.407 308 11486.56 103.51 56815.97 88888.00 2018-11-04 07:56:11.907 308 11486.58 103.51 56815.97 88888.00 2018-11-04 07:56:12.407 308 11486.56 103.41 56815.91 88888.00 2018-11-04 07:56:12.907 308 11486.58 103.49 56815.88 88888.00 2018-11-04 07:56:13.407 308 11486.59 103.52 56815.87 88888.00 2018-11-04 07:56:13.907 308 11486.59 103.39 56815.88 88888.00 2018-11-04 07:56:14.407 308 11486.53 103.35 56815.83 88888.00 2018-11-04 07:56:14.907 308 11486.56 103.43 56815.81 88888.00 2018-11-04 07:56:15.407 308 11486.59 103.43 56815.81 88888.00 2018-11-04 07:56:15.907 308 11486.55 103.38 56815.77 88888.00 2018-11-04 07:56:16.407 308 11486.57 103.32 56815.65 88888.00 2018-11-04 07:56:16.907 308 11486.64 103.35 56815.64 88888.00 2018-11-04 07:56:17.407 308 11486.63 103.38 56815.64 88888.00 2018-11-04 07:56:17.908 308 11486.59 103.33 56815.58 88888.00 2018-11-04 07:56:18.408 308 11486.67 103.31 56815.56 88888.00 2018-11-04 07:56:19.408 308 11486.65 103.36 56815.39 88888.00 2018-11-04 07:56:19.908 308 11486.64 103.49 56815.29 88888.00 2018-11-04 07:56:20.408 308 11486.55 103.49 56815.25 88888.00 2018-11-04 07:56:20.908 308 11486.63 103.52 56815.26 88888.00 2018-11-04 07:56:21.408 308 11486.65 103.49 56815.33 88888.00 2018-11-04 07:56:21.908 308 11486.58 103.46 56815.37 88888.00 2018-11-04 07:56:22.408 308 11486.64 103.47 56815.42 88888.00 2018-11-04 07:56:22.908 308 11486.62 103.47 56815.38 88888.00 2018-11-04 07:56:23.408 308 11486.56 103.46 56815.31 88888.00 2018-11-04 07:56:23.908 308 11486.62 103.45 56815.31 88888.00 2018-11-04 07:56:24.408 308 11486.65 103.42 56815.36 88888.00 2018-11-04 07:56:24.908 308 11486.62 103.43 56815.36 88888.00 2018-11-04 07:56:25.408 308 11486.69 103.47 56815.33 88888.00 2018-11-04 07:56:25.908 308 11486.71 103.45 56815.27 88888.00 2018-11-04 07:56:26.408 308 11486.62 103.42 56815.29 88888.00 2018-11-04 07:56:26.908 308 11486.65 103.42 56815.32 88888.00 2018-11-04 07:56:27.408 308 11486.71 103.41 56815.36 88888.00 2018-11-04 07:56:27.908 308 11486.67 103.40 56815.29 88888.00 2018-11-04 07:56:28.408 308 11486.67 103.42 56815.24 88888.00 2018-11-04 07:56:28.908 308 11486.66 103.40 56815.20 88888.00 2018-11-04 07:56:29.408 308 11486.64 103.40 56815.24 88888.00 2018-11-04 07:56:29.908 308 11486.71 103.39 56815.29 88888.00 2018-11-04 07:56:30.408 308 11486.79 103.35 56815.22 88888.00 2018-11-04 07:56:30.908 308 11486.72 103.36 56815.25 88888.00 2018-11-04 07:56:31.408 308 11486.74 103.40 56815.27 88888.00 2018-11-04 07:56:31.908 308 11486.76 103.34 56815.26 88888.00 2018-11-04 07:56:32.408 308 11486.67 103.24 56815.25 88888.00 2018-11-04 07:56:32.908 308 11486.73 103.29 56815.19 88888.00 2018-11-04 07:56:33.408 308 11486.76 103.27 56815.19 88888.00 2018-11-04 07:56:33.908 308 11486.71 103.28 56815.18 88888.00 2018-11-04 07:56:34.408 308 11486.78 103.31 56815.18 88888.00 2018-11-04 07:56:34.908 308 11486.83 103.32 56815.17 88888.00 2018-11-04 07:56:35.408 308 11486.80 103.29 56815.16 88888.00 2018-11-04 07:56:35.908 308 11486.84 103.29 56815.17 88888.00 2018-11-04 07:56:36.408 308 11486.83 103.29 56815.13 88888.00 2018-11-04 07:56:36.908 308 11486.78 103.29 56815.14 88888.00 2018-11-04 07:56:37.408 308 11486.79 103.31 56815.16 88888.00 2018-11-04 07:56:37.908 308 11486.94 103.25 56815.16 88888.00 2018-11-04 07:56:38.408 308 11486.87 103.27 56815.16 88888.00 2018-11-04 07:56:38.908 308 11486.90 103.27 56815.10 88888.00 2018-11-04 07:56:39.408 308 11486.91 103.25 56815.03 88888.00 2018-11-04 07:56:39.908 308 11486.87 103.22 56815.03 88888.00 2018-11-04 07:56:40.408 308 11486.91 103.22 56815.11 88888.00 2018-11-04 07:56:40.908 308 11486.91 103.21 56815.22 88888.00 2018-11-04 07:56:41.408 308 11486.88 103.17 56815.26 88888.00 2018-11-04 07:56:41.908 308 11486.94 103.19 56815.36 88888.00 2018-11-04 07:56:42.408 308 11486.94 103.19 56815.32 88888.00 2018-11-04 07:56:42.908 308 11486.85 103.20 56815.31 88888.00 2018-11-04 07:56:43.408 308 11486.88 103.21 56815.30 88888.00 2018-11-04 07:56:43.908 308 11486.88 103.21 56815.35 88888.00 2018-11-04 07:56:44.408 308 11486.91 103.24 56815.39 88888.00 2018-11-04 07:56:44.908 308 11486.94 103.24 56815.42 88888.00 2018-11-04 07:56:45.408 308 11487.04 103.21 56815.39 88888.00 2018-11-04 07:56:45.908 308 11487.06 103.19 56815.44 88888.00 2018-11-04 07:56:46.408 308 11487.01 103.15 56815.49 88888.00 2018-11-04 07:56:46.908 308 11487.04 103.14 56815.49 88888.00 2018-11-04 07:56:47.408 308 11486.97 103.12 56815.48 88888.00 2018-11-04 07:56:47.908 308 11487.04 103.18 56815.43 88888.00 2018-11-04 07:56:48.408 308 11487.12 103.18 56815.50 88888.00 2018-11-04 07:56:48.908 308 11487.07 103.21 56815.52 88888.00 2018-11-04 07:56:49.408 308 11487.12 103.18 56815.53 88888.00 2018-11-04 07:56:49.908 308 11487.16 103.15 56815.57 88888.00 2018-11-04 07:56:50.408 308 11487.09 103.14 56815.59 88888.00 2018-11-04 07:56:50.908 308 11487.15 103.20 56815.59 88888.00 2018-11-04 07:56:51.408 308 11487.25 103.22 56815.62 88888.00 2018-11-04 07:56:51.908 308 11487.13 103.20 56815.65 88888.00 2018-11-04 07:56:52.408 308 11487.19 103.21 56815.70 88888.00 2018-11-04 07:56:52.908 308 11487.26 103.18 56815.68 88888.00 2018-11-04 07:56:53.408 308 11487.18 103.17 56815.75 88888.00 2018-11-04 07:56:53.908 308 11487.26 103.22 56815.81 88888.00 2018-11-04 07:56:54.408 308 11487.22 103.28 56815.81 88888.00 2018-11-04 07:56:54.908 308 11487.16 103.25 56815.80 88888.00 2018-11-04 07:56:55.408 308 11487.21 103.21 56815.85 88888.00 2018-11-04 07:56:55.908 308 11487.23 103.18 56815.93 88888.00 2018-11-04 07:56:56.408 308 11487.15 103.20 56815.94 88888.00 2018-11-04 07:56:56.908 308 11487.18 103.25 56815.90 88888.00 2018-11-04 07:56:57.408 308 11487.18 103.22 56815.94 88888.00 2018-11-04 07:56:57.908 308 11487.20 103.22 56815.97 88888.00 2018-11-04 07:56:58.408 308 11487.22 103.25 56816.02 88888.00 2018-11-04 07:56:58.908 308 11487.23 103.27 56816.03 88888.00 2018-11-04 07:56:59.408 308 11487.22 103.21 56816.09 88888.00 2018-11-04 07:56:59.908 308 11487.22 103.15 56816.12 88888.00 2018-11-04 07:57:00.908 308 11487.23 103.01 56816.15 88888.00 2018-11-04 07:57:01.408 308 11487.25 102.97 56816.20 88888.00 2018-11-04 07:57:01.908 308 11487.30 102.99 56816.27 88888.00 2018-11-04 07:57:02.408 308 11487.26 103.01 56816.27 88888.00 2018-11-04 07:57:02.908 308 11487.27 103.09 56816.25 88888.00 2018-11-04 07:57:03.408 308 11487.27 103.04 56816.28 88888.00 2018-11-04 07:57:03.908 308 11487.27 103.07 56816.29 88888.00 2018-11-04 07:57:04.408 308 11487.33 103.12 56816.33 88888.00 2018-11-04 07:57:04.908 308 11487.37 103.17 56816.35 88888.00 2018-11-04 07:57:05.408 308 11487.27 103.17 56816.39 88888.00 2018-11-04 07:57:05.908 308 11487.25 103.20 56816.40 88888.00 2018-11-04 07:57:06.408 308 11487.37 103.12 56816.42 88888.00 2018-11-04 07:57:06.908 308 11487.37 103.13 56816.41 88888.00 2018-11-04 07:57:07.408 308 11487.35 103.18 56816.38 88888.00 2018-11-04 07:57:07.908 308 11487.41 103.18 56816.47 88888.00 2018-11-04 07:57:08.408 308 11487.37 103.13 56816.51 88888.00 2018-11-04 07:57:08.908 308 11487.34 103.14 56816.48 88888.00 2018-11-04 07:57:09.408 308 11487.41 103.17 56816.54 88888.00 2018-11-04 07:57:09.908 308 11487.39 103.13 56816.59 88888.00 2018-11-04 07:57:10.408 308 11487.36 103.22 56816.66 88888.00 2018-11-04 07:57:10.908 308 11487.42 103.20 56816.58 88888.00 2018-11-04 07:57:11.408 308 11487.42 103.18 56816.58 88888.00 2018-11-04 07:57:11.908 308 11487.39 103.19 56816.65 88888.00 2018-11-04 07:57:12.408 308 11487.46 103.20 56816.66 88888.00 2018-11-04 07:57:12.908 308 11487.41 103.18 56816.74 88888.00 2018-11-04 07:57:13.408 308 11487.43 103.15 56816.77 88888.00 2018-11-04 07:57:13.908 308 11487.48 103.14 56816.76 88888.00 2018-11-04 07:57:14.408 308 11487.47 103.08 56816.78 88888.00 2018-11-04 07:57:14.908 308 11487.48 103.09 56816.86 88888.00 2018-11-04 07:57:15.408 308 11487.50 103.12 56816.87 88888.00 2018-11-04 07:57:15.908 308 11487.48 103.14 56816.85 88888.00 2018-11-04 07:57:16.408 308 11487.50 103.18 56816.83 88888.00 2018-11-04 07:57:16.908 308 11487.55 103.21 56816.86 88888.00 2018-11-04 07:57:17.408 308 11487.51 103.19 56816.93 88888.00 2018-11-04 07:57:17.908 308 11487.60 103.19 56816.92 88888.00 2018-11-04 07:57:18.908 308 11487.75 103.18 56816.99 88888.00 2018-11-04 07:57:19.408 308 11487.69 103.21 56817.03 88888.00 2018-11-04 07:57:19.908 308 11487.71 103.21 56817.10 88888.00 2018-11-04 07:57:20.408 308 11487.68 103.20 56817.12 88888.00 2018-11-04 07:57:20.908 308 11487.69 103.21 56817.12 88888.00 2018-11-04 07:57:21.408 308 11487.75 103.20 56817.13 88888.00 2018-11-04 07:57:21.908 308 11487.65 103.17 56817.25 88888.00 2018-11-04 07:57:22.408 308 11487.68 103.21 56817.30 88888.00 2018-11-04 07:57:22.908 308 11487.76 103.21 56817.30 88888.00 2018-11-04 07:57:23.408 308 11487.77 103.18 56817.30 88888.00 2018-11-04 07:57:23.908 308 11487.78 103.22 56817.36 88888.00 2018-11-04 07:57:24.408 308 11487.84 103.32 56817.37 88888.00 2018-11-04 07:57:24.908 308 11487.84 103.32 56817.36 88888.00 2018-11-04 07:57:25.408 308 11487.90 103.27 56817.37 88888.00 2018-11-04 07:57:25.908 308 11487.95 103.29 56817.36 88888.00 2018-11-04 07:57:26.408 308 11487.89 103.31 56817.43 88888.00 2018-11-04 07:57:26.908 308 11487.94 103.24 56817.51 88888.00 2018-11-04 07:57:27.408 308 11488.02 103.21 56817.49 88888.00 2018-11-04 07:57:27.908 308 11487.99 103.25 56817.47 88888.00 2018-11-04 07:57:28.408 308 11487.97 103.31 56817.47 88888.00 2018-11-04 07:57:28.908 308 11488.02 103.26 56817.54 88888.00 2018-11-04 07:57:29.408 308 11487.99 103.28 56817.58 88888.00 2018-11-04 07:57:29.908 308 11488.02 103.27 56817.63 88888.00 2018-11-04 07:57:30.408 308 11488.04 103.26 56817.64 88888.00 2018-11-04 07:57:30.908 308 11488.03 103.31 56817.63 88888.00 2018-11-04 07:57:31.408 308 11487.99 103.32 56817.64 88888.00 2018-11-04 07:57:31.908 308 11488.03 103.24 56817.71 88888.00 2018-11-04 07:57:32.408 308 11487.95 103.24 56817.71 88888.00 2018-11-04 07:57:32.908 308 11488.03 103.31 56817.74 88888.00 2018-11-04 07:57:33.408 308 11488.10 103.32 56817.76 88888.00 2018-11-04 07:57:33.908 308 11488.01 103.27 56817.63 88888.00 2018-11-04 07:57:34.408 308 11487.99 103.32 56817.56 88888.00 2018-11-04 07:57:34.908 308 11488.02 103.34 56817.57 88888.00 2018-11-04 07:57:35.408 308 11488.04 103.31 56817.49 88888.00 2018-11-04 07:57:35.908 308 11488.05 103.29 56817.55 88888.00 2018-11-04 07:57:36.408 308 11488.09 103.31 56817.60 88888.00 2018-11-04 07:57:36.908 308 11488.02 103.27 56817.54 88888.00 2018-11-04 07:57:37.408 308 11488.06 103.27 56817.48 88888.00 2018-11-04 07:57:37.908 308 11488.10 103.28 56817.49 88888.00 2018-11-04 07:57:38.408 308 11488.05 103.32 56817.53 88888.00 2018-11-04 07:57:38.908 308 11488.03 103.31 56817.54 88888.00 2018-11-04 07:57:39.408 308 11488.10 103.32 56817.61 88888.00 2018-11-04 07:57:39.908 308 11488.03 103.34 56817.66 88888.00 2018-11-04 07:57:40.408 308 11488.01 103.40 56817.63 88888.00 2018-11-04 07:57:40.908 308 11488.03 103.42 56817.60 88888.00 2018-11-04 07:57:41.408 308 11488.02 103.41 56817.56 88888.00 2018-11-04 07:57:42.408 308 11488.03 103.34 56817.63 88888.00 2018-11-04 07:57:42.908 308 11487.98 103.34 56817.68 88888.00 2018-11-04 07:57:43.408 308 11487.92 103.39 56817.70 88888.00 2018-11-04 07:57:43.908 308 11487.97 103.39 56817.67 88888.00 2018-11-04 07:57:44.408 308 11487.95 103.35 56817.67 88888.00 2018-11-04 07:57:44.908 308 11487.99 103.35 56817.69 88888.00 2018-11-04 07:57:45.408 308 11488.03 103.34 56817.70 88888.00 2018-11-04 07:57:45.908 308 11488.03 103.35 56817.62 88888.00 2018-11-04 07:57:46.408 308 11487.99 103.39 56817.60 88888.00 2018-11-04 07:57:46.908 308 11487.99 103.45 56817.55 88888.00 2018-11-04 07:57:47.408 308 11487.97 103.43 56817.51 88888.00 2018-11-04 07:57:47.908 308 11488.01 103.39 56817.48 88888.00 2018-11-04 07:57:48.408 308 11488.03 103.32 56817.44 88888.00 2018-11-04 07:57:48.908 308 11487.96 103.32 56817.43 88888.00 2018-11-04 07:57:49.408 308 11487.97 103.36 56817.45 88888.00 2018-11-04 07:57:49.908 308 11487.98 103.40 56817.47 88888.00 2018-11-04 07:57:50.408 308 11487.92 103.38 56817.42 88888.00 2018-11-04 07:57:50.908 308 11487.95 103.34 56817.47 88888.00 2018-11-04 07:57:51.408 308 11488.03 103.34 56817.43 88888.00 2018-11-04 07:57:52.408 308 11487.87 103.27 56817.39 88888.00 2018-11-04 07:57:52.908 308 11487.96 103.29 56817.28 88888.00 2018-11-04 07:57:53.408 308 11487.89 103.29 56817.34 88888.00 2018-11-04 07:57:53.908 308 11487.95 103.33 56817.34 88888.00 2018-11-04 07:57:54.408 308 11488.02 103.29 56817.35 88888.00 2018-11-04 07:57:54.908 308 11487.95 103.28 56817.37 88888.00 2018-11-04 07:57:55.408 308 11487.97 103.32 56817.31 88888.00 2018-11-04 07:57:55.908 308 11487.97 103.32 56817.28 88888.00 2018-11-04 07:57:56.408 308 11487.95 103.27 56817.29 88888.00 2018-11-04 07:57:56.908 308 11487.97 103.28 56817.26 88888.00 2018-11-04 07:57:57.408 308 11488.02 103.33 56817.26 88888.00 2018-11-04 07:57:57.908 308 11487.97 103.33 56817.26 88888.00 2018-11-04 07:57:58.408 308 11487.97 103.31 56817.24 88888.00 2018-11-04 07:57:58.908 308 11488.04 103.33 56817.21 88888.00 2018-11-04 07:57:59.408 308 11488.03 103.31 56817.13 88888.00 2018-11-04 07:57:59.908 308 11488.06 103.35 56817.10 88888.00 2018-11-04 07:58:00.408 308 11488.13 103.28 56817.06 88888.00 2018-11-04 07:58:00.908 308 11488.17 103.22 56817.04 88888.00 2018-11-04 07:58:01.408 308 11488.12 103.19 56817.03 88888.00 2018-11-04 07:58:01.908 308 11488.18 103.14 56817.02 88888.00 2018-11-04 07:58:02.408 308 11488.18 103.09 56816.96 88888.00 2018-11-04 07:58:02.908 308 11488.23 103.09 56816.91 88888.00 2018-11-04 07:58:03.408 308 11488.27 103.08 56816.91 88888.00 2018-11-04 07:58:03.908 308 11488.22 103.09 56816.89 88888.00 2018-11-04 07:58:04.408 308 11488.23 103.09 56816.89 88888.00 2018-11-04 07:58:04.908 308 11488.26 103.06 56816.87 88888.00 2018-11-04 07:58:05.408 308 11488.25 102.98 56816.81 88888.00 2018-11-04 07:58:05.908 308 11488.25 103.01 56816.79 88888.00 2018-11-04 07:58:06.408 308 11488.36 103.02 56816.81 88888.00 2018-11-04 07:58:06.908 308 11488.29 103.01 56816.86 88888.00 2018-11-04 07:58:07.408 308 11488.33 102.98 56816.87 88888.00 2018-11-04 07:58:07.908 308 11488.40 102.99 56816.87 88888.00 2018-11-04 07:58:08.408 308 11488.33 102.98 56816.83 88888.00 2018-11-04 07:58:08.908 308 11488.31 102.95 56817.03 88888.00 2018-11-04 07:58:09.408 308 11488.40 102.95 56817.10 88888.00 2018-11-04 07:58:09.908 308 11488.34 102.92 56817.03 88888.00 2018-11-04 07:58:10.408 308 11488.36 102.87 56816.90 88888.00 2018-11-04 07:58:10.908 308 11488.47 102.93 56816.89 88888.00 2018-11-04 07:58:11.408 308 11488.46 102.92 56816.94 88888.00 2018-11-04 07:58:11.908 308 11488.41 102.92 56816.94 88888.00 2018-11-04 07:58:12.408 308 11488.43 102.92 56816.97 88888.00 2018-11-04 07:58:12.908 308 11488.40 102.93 56817.05 88888.00 2018-11-04 07:58:13.908 308 11488.51 102.93 56817.13 88888.00 2018-11-04 07:58:14.408 308 11488.48 102.88 56817.15 88888.00 2018-11-04 07:58:14.908 308 11488.48 102.97 56817.16 88888.00 2018-11-04 07:58:15.408 308 11488.51 102.99 56817.18 88888.00 2018-11-04 07:58:15.908 308 11488.48 102.99 56817.23 88888.00 2018-11-04 07:58:16.408 308 11488.51 102.97 56817.26 88888.00 2018-11-04 07:58:16.908 308 11488.54 102.93 56817.34 88888.00 2018-11-04 07:58:17.408 308 11488.52 102.91 56817.36 88888.00 2018-11-04 07:58:17.908 308 11488.53 102.95 56817.35 88888.00 2018-11-04 07:58:18.408 308 11488.59 102.95 56817.38 88888.00 2018-11-04 07:58:18.909 308 11488.51 102.93 56817.47 88888.00 2018-11-04 07:58:19.409 308 11488.46 102.93 56817.54 88888.00 2018-11-04 07:58:19.909 308 11488.47 102.94 56817.58 88888.00 2018-11-04 07:58:20.409 308 11488.46 102.94 56817.57 88888.00 2018-11-04 07:58:20.909 308 11488.46 102.94 56817.54 88888.00 2018-11-04 07:58:21.409 308 11488.50 102.93 56817.60 88888.00 2018-11-04 07:58:21.909 308 11488.46 102.91 56817.63 88888.00 2018-11-04 07:58:22.409 308 11488.50 102.98 56817.67 88888.00 2018-11-04 07:58:22.909 308 11488.50 102.97 56817.70 88888.00 2018-11-04 07:58:23.909 308 11488.41 103.00 56817.57 88888.00 2018-11-04 07:58:24.409 308 11488.51 103.02 56817.53 88888.00 2018-11-04 07:58:24.909 308 11488.40 102.99 56817.54 88888.00 2018-11-04 07:58:25.409 308 11488.40 103.00 56817.57 88888.00 2018-11-04 07:58:25.909 308 11488.44 102.99 56817.55 88888.00 2018-11-04 07:58:26.409 308 11488.38 102.98 56817.54 88888.00 2018-11-04 07:58:26.909 308 11488.39 103.01 56817.55 88888.00 2018-11-04 07:58:27.409 308 11488.44 103.00 56817.58 88888.00 2018-11-04 07:58:27.909 308 11488.34 102.98 56817.66 88888.00 2018-11-04 07:58:28.409 308 11488.37 103.00 56817.69 88888.00 2018-11-04 07:58:28.909 308 11488.43 102.93 56817.68 88888.00 2018-11-04 07:58:29.409 308 11488.37 102.92 56817.67 88888.00 2018-11-04 07:58:29.909 308 11488.30 102.95 56817.68 88888.00 2018-11-04 07:58:30.409 308 11488.32 103.00 56817.71 88888.00 2018-11-04 07:58:30.909 308 11488.25 102.98 56817.69 88888.00 2018-11-04 07:58:31.909 308 11488.39 102.95 56817.68 88888.00 2018-11-04 07:58:32.409 308 11488.31 102.91 56817.66 88888.00 2018-11-04 07:58:32.909 308 11488.26 102.85 56817.67 88888.00 2018-11-04 07:58:33.409 308 11488.34 102.85 56817.64 88888.00 2018-11-04 07:58:33.909 308 11488.30 102.84 56817.68 88888.00 2018-11-04 07:58:34.409 308 11488.34 102.85 56817.74 88888.00 2018-11-04 07:58:34.909 308 11488.37 102.87 56817.74 88888.00 2018-11-04 07:58:35.409 308 11488.31 102.84 56817.73 88888.00 2018-11-04 07:58:35.909 308 11488.30 102.81 56817.70 88888.00 2018-11-04 07:58:36.409 308 11488.33 102.77 56817.71 88888.00 2018-11-04 07:58:36.909 308 11488.29 102.74 56817.73 88888.00 2018-11-04 07:58:37.409 308 11488.34 102.73 56817.70 88888.00 2018-11-04 07:58:37.909 308 11488.37 102.74 56817.66 88888.00 2018-11-04 07:58:38.409 308 11488.37 102.75 56817.68 88888.00 2018-11-04 07:58:38.909 308 11488.39 102.79 56817.71 88888.00 2018-11-04 07:58:39.409 308 11488.40 102.77 56817.70 88888.00 2018-11-04 07:58:39.909 308 11488.34 102.78 56817.67 88888.00 2018-11-04 07:58:40.409 308 11488.39 102.80 56817.69 88888.00 2018-11-04 07:58:40.909 308 11488.43 102.80 56817.69 88888.00 2018-11-04 07:58:41.409 308 11488.33 102.81 56817.67 88888.00 2018-11-04 07:58:41.909 308 11488.33 102.85 56817.68 88888.00 2018-11-04 07:58:42.409 308 11488.39 102.83 56817.77 88888.00 2018-11-04 07:58:42.909 308 11488.34 102.86 56817.79 88888.00 2018-11-04 07:58:43.409 308 11488.34 102.91 56817.76 88888.00 2018-11-04 07:58:43.909 308 11488.34 102.91 56817.74 88888.00 2018-11-04 07:58:44.409 308 11488.32 102.90 56817.77 88888.00 2018-11-04 07:58:44.909 308 11488.39 102.94 56817.74 88888.00 2018-11-04 07:58:45.409 308 11488.43 102.88 56817.73 88888.00 2018-11-04 07:58:45.909 308 11488.39 102.77 56817.71 88888.00 2018-11-04 07:58:46.409 308 11488.39 102.83 56817.73 88888.00 2018-11-04 07:58:46.909 308 11488.41 102.79 56817.74 88888.00 2018-11-04 07:58:47.409 308 11488.39 102.77 56817.76 88888.00 2018-11-04 07:58:47.909 308 11488.45 102.83 56817.80 88888.00 2018-11-04 07:58:48.409 308 11488.52 102.84 56817.81 88888.00 2018-11-04 07:58:48.909 308 11488.52 102.83 56817.77 88888.00 2018-11-04 07:58:49.409 308 11488.52 102.78 56817.83 88888.00 2018-11-04 07:58:49.909 308 11488.52 102.77 56817.88 88888.00 2018-11-04 07:58:50.409 308 11488.43 102.73 56817.88 88888.00 2018-11-04 07:58:50.909 308 11488.43 102.75 56817.88 88888.00 2018-11-04 07:58:51.409 308 11488.52 102.75 56817.93 88888.00 2018-11-04 07:58:51.909 308 11488.50 102.78 56818.00 88888.00 2018-11-04 07:58:52.409 308 11488.50 102.77 56818.00 88888.00 2018-11-04 07:58:52.909 308 11488.53 102.78 56817.96 88888.00 2018-11-04 07:58:53.409 308 11488.55 102.83 56817.92 88888.00 2018-11-04 07:58:53.909 308 11488.55 102.83 56817.95 88888.00 2018-11-04 07:58:54.409 308 11488.64 102.75 56818.00 88888.00 2018-11-04 07:58:54.909 308 11488.54 102.75 56817.99 88888.00 2018-11-04 07:58:55.409 308 11488.55 102.77 56818.01 88888.00 2018-11-04 07:58:55.909 308 11488.60 102.79 56818.02 88888.00 2018-11-04 07:58:56.409 308 11488.61 102.80 56818.03 88888.00 2018-11-04 07:58:56.909 308 11488.60 102.79 56818.05 88888.00 2018-11-04 07:58:57.409 308 11488.66 102.78 56818.08 88888.00 2018-11-04 07:58:57.909 308 11488.66 102.75 56818.12 88888.00 2018-11-04 07:58:58.409 308 11488.65 102.75 56818.13 88888.00 2018-11-04 07:58:58.909 308 11488.67 102.77 56818.16 88888.00 2018-11-04 07:58:59.409 308 11488.66 102.74 56818.15 88888.00 2018-11-04 07:58:59.909 308 11488.71 102.74 56818.12 88888.00 2018-11-04 07:59:00.409 308 11488.78 102.80 56818.13 88888.00 2018-11-04 07:59:00.909 308 11488.69 102.88 56818.18 88888.00 2018-11-04 07:59:01.409 308 11488.68 102.90 56818.21 88888.00 2018-11-04 07:59:01.909 308 11488.74 102.87 56818.20 88888.00 2018-11-04 07:59:02.409 308 11488.76 102.85 56818.26 88888.00 2018-11-04 07:59:02.909 308 11488.73 102.81 56818.26 88888.00 2018-11-04 07:59:03.409 308 11488.75 102.85 56818.28 88888.00 2018-11-04 07:59:03.909 308 11488.67 102.81 56818.33 88888.00 2018-11-04 07:59:04.409 308 11488.68 102.79 56818.39 88888.00 2018-11-04 07:59:04.909 308 11488.74 102.80 56818.44 88888.00 2018-11-04 07:59:05.409 308 11488.72 102.84 56818.39 88888.00 2018-11-04 07:59:05.909 308 11488.76 102.85 56818.41 88888.00 2018-11-04 07:59:06.409 308 11488.82 102.83 56818.47 88888.00 2018-11-04 07:59:06.909 308 11488.76 102.83 56818.45 88888.00 2018-11-04 07:59:07.409 308 11488.76 102.88 56818.46 88888.00 2018-11-04 07:59:07.909 308 11488.85 102.88 56818.52 88888.00 2018-11-04 07:59:08.409 308 11488.79 102.88 56818.58 88888.00 2018-11-04 07:59:08.909 308 11488.74 102.91 56818.58 88888.00 2018-11-04 07:59:09.409 308 11488.75 102.88 56818.58 88888.00 2018-11-04 07:59:09.909 308 11488.74 102.86 56818.56 88888.00 2018-11-04 07:59:10.409 308 11488.73 102.87 56818.60 88888.00 2018-11-04 07:59:10.909 308 11488.80 102.90 56818.63 88888.00 2018-11-04 07:59:11.409 308 11488.80 102.91 56818.64 88888.00 2018-11-04 07:59:11.909 308 11488.82 102.87 56818.64 88888.00 2018-11-04 07:59:12.409 308 11488.88 102.83 56818.70 88888.00 2018-11-04 07:59:12.909 308 11488.79 102.92 56818.71 88888.00 2018-11-04 07:59:13.409 308 11488.79 102.98 56818.70 88888.00 2018-11-04 07:59:13.909 308 11488.86 102.91 56818.72 88888.00 2018-11-04 07:59:14.409 308 11488.80 102.86 56818.76 88888.00 2018-11-04 07:59:14.909 308 11488.86 102.88 56818.78 88888.00 2018-11-04 07:59:15.409 308 11488.89 102.92 56818.78 88888.00 2018-11-04 07:59:15.909 308 11488.79 102.92 56818.83 88888.00 2018-11-04 07:59:16.409 308 11488.81 102.94 56818.89 88888.00 2018-11-04 07:59:16.909 308 11488.93 102.95 56818.93 88888.00 2018-11-04 07:59:17.409 308 11488.87 102.85 56818.97 88888.00 2018-11-04 07:59:17.909 308 11488.86 102.92 56818.92 88888.00 2018-11-04 07:59:18.409 308 11488.93 102.91 56818.86 88888.00 2018-11-04 07:59:18.909 308 11488.87 102.86 56818.88 88888.00 2018-11-04 07:59:19.409 308 11488.85 102.83 56818.89 88888.00 2018-11-04 07:59:19.909 308 11488.95 102.87 56818.89 88888.00 2018-11-04 07:59:20.409 308 11488.94 102.84 56818.90 88888.00 2018-11-04 07:59:20.909 308 11488.95 102.78 56818.91 88888.00 2018-11-04 07:59:21.409 308 11488.99 102.74 56818.93 88888.00 2018-11-04 07:59:21.909 308 11488.96 102.67 56818.97 88888.00 2018-11-04 07:59:22.409 308 11488.95 102.77 56818.98 88888.00 2018-11-04 07:59:22.909 308 11489.00 102.81 56818.95 88888.00 2018-11-04 07:59:23.409 308 11488.97 102.79 56818.96 88888.00 2018-11-04 07:59:23.909 308 11488.96 102.90 56818.97 88888.00 2018-11-04 07:59:24.409 308 11489.03 102.92 56818.95 88888.00 2018-11-04 07:59:24.909 308 11489.01 102.88 56818.99 88888.00 2018-11-04 07:59:25.409 308 11489.04 102.88 56818.99 88888.00 2018-11-04 07:59:25.909 308 11489.17 102.84 56818.99 88888.00 2018-11-04 07:59:26.409 308 11489.15 102.85 56818.99 88888.00 2018-11-04 07:59:26.909 308 11489.11 102.84 56818.99 88888.00 2018-11-04 07:59:27.409 308 11489.20 102.88 56818.98 88888.00 2018-11-04 07:59:27.909 308 11489.14 102.85 56818.98 88888.00 2018-11-04 07:59:28.409 308 11489.10 102.90 56819.01 88888.00 2018-11-04 07:59:28.909 308 11489.17 102.88 56818.98 88888.00 2018-11-04 07:59:29.409 308 11489.15 102.88 56818.99 88888.00 2018-11-04 07:59:29.909 308 11489.17 102.86 56819.04 88888.00 2018-11-04 07:59:30.409 308 11489.22 102.81 56819.02 88888.00 2018-11-04 07:59:30.909 308 11489.17 102.75 56819.03 88888.00 2018-11-04 07:59:31.409 308 11489.16 102.79 56819.09 88888.00 2018-11-04 07:59:31.909 308 11489.26 102.84 56819.06 88888.00 2018-11-04 07:59:32.409 308 11489.23 102.86 56819.11 88888.00 2018-11-04 07:59:32.909 308 11489.16 102.87 56819.14 88888.00 2018-11-04 07:59:33.409 308 11489.26 102.90 56819.20 88888.00 2018-11-04 07:59:33.909 308 11489.24 102.87 56819.21 88888.00 2018-11-04 07:59:34.409 308 11489.27 102.93 56819.27 88888.00 2018-11-04 07:59:34.909 308 11489.35 102.90 56819.31 88888.00 2018-11-04 07:59:35.409 308 11489.35 102.83 56819.28 88888.00 2018-11-04 07:59:35.909 308 11489.35 102.91 56819.25 88888.00 2018-11-04 07:59:36.909 308 11489.40 102.85 56819.35 88888.00 2018-11-04 07:59:37.409 308 11489.42 102.86 56819.33 88888.00 2018-11-04 07:59:37.909 308 11489.45 102.74 56819.29 88888.00 2018-11-04 07:59:38.409 308 11489.40 102.68 56819.28 88888.00 2018-11-04 07:59:38.909 308 11489.42 102.79 56819.31 88888.00 2018-11-04 07:59:39.409 308 11489.47 102.83 56819.36 88888.00 2018-11-04 07:59:39.909 308 11489.43 102.79 56819.43 88888.00 2018-11-04 07:59:40.409 308 11489.47 102.84 56819.40 88888.00 2018-11-04 07:59:40.909 308 11489.55 102.80 56819.43 88888.00 2018-11-04 07:59:41.409 308 11489.56 102.75 56819.46 88888.00 2018-11-04 07:59:41.909 308 11489.52 102.63 56819.48 88888.00 2018-11-04 07:59:42.409 308 11489.61 102.72 56819.46 88888.00 2018-11-04 07:59:42.909 308 11489.54 102.83 56819.48 88888.00 2018-11-04 07:59:43.409 308 11489.51 102.86 56819.53 88888.00 2018-11-04 07:59:43.909 308 11489.59 102.84 56819.62 88888.00 2018-11-04 07:59:44.409 308 11489.62 102.87 56819.66 88888.00 2018-11-04 07:59:44.909 308 11489.64 102.91 56819.70 88888.00 2018-11-04 07:59:45.409 308 11489.72 102.80 56819.66 88888.00 2018-11-04 07:59:45.909 308 11489.70 102.91 56819.66 88888.00 2018-11-04 07:59:46.409 308 11489.68 102.92 56819.67 88888.00 2018-11-04 07:59:46.909 308 11489.75 102.85 56819.67 88888.00 2018-11-04 07:59:47.409 308 11489.76 102.92 56819.69 88888.00 2018-11-04 07:59:47.909 308 11489.79 102.91 56819.72 88888.00 2018-11-04 07:59:48.409 308 11489.79 102.93 56819.69 88888.00 2018-11-04 07:59:48.909 308 11489.78 102.92 56819.76 88888.00 2018-11-04 07:59:49.409 308 11489.82 102.83 56819.73 88888.00 2018-11-04 07:59:49.909 308 11489.85 102.84 56819.73 88888.00 2018-11-04 07:59:50.409 308 11489.82 102.90 56819.72 88888.00 2018-11-04 07:59:50.909 308 11489.86 102.86 56819.76 88888.00 2018-11-04 07:59:51.409 308 11489.83 102.87 56819.78 88888.00 2018-11-04 07:59:51.909 308 11489.77 103.00 56819.81 88888.00 2018-11-04 07:59:52.409 308 11489.79 103.05 56819.75 88888.00 2018-11-04 07:59:52.909 308 11489.77 103.04 56819.78 88888.00 2018-11-04 07:59:53.409 308 11489.76 103.01 56819.76 88888.00 2018-11-04 07:59:53.909 308 11489.77 102.97 56819.80 88888.00 2018-11-04 07:59:54.409 308 11489.83 102.97 56819.86 88888.00 2018-11-04 07:59:54.909 308 11489.85 102.97 56819.86 88888.00 2018-11-04 07:59:55.409 308 11489.83 102.91 56819.88 88888.00 2018-11-04 07:59:55.909 308 11489.83 102.98 56819.94 88888.00 2018-11-04 07:59:56.409 308 11489.79 103.05 56819.91 88888.00 2018-11-04 07:59:56.909 308 11489.84 103.11 56819.91 88888.00 2018-11-04 07:59:57.409 308 11489.93 103.09 56819.88 88888.00 2018-11-04 07:59:57.909 308 11489.89 103.02 56819.83 88888.00 2018-11-04 07:59:58.409 308 11489.87 103.06 56819.88 88888.00 2018-11-04 07:59:58.909 308 11489.89 103.05 56819.97 88888.00 2018-11-04 07:59:59.409 308 11489.86 103.06 56819.95 88888.00 2018-11-04 07:59:59.909 308 11489.90 103.06 56819.94 88888.00 2018-11-04 08:00:00.409 308 11489.92 103.13 56819.87 88888.00 2018-11-04 08:00:00.909 308 11489.90 103.17 56819.87 88888.00 2018-11-04 08:00:01.409 308 11489.91 103.15 56819.89 88888.00 2018-11-04 08:00:01.909 308 11489.99 103.04 56819.86 88888.00 2018-11-04 08:00:02.409 308 11489.90 103.06 56819.91 88888.00 2018-11-04 08:00:02.909 308 11489.89 103.04 56819.87 88888.00 2018-11-04 08:00:03.409 308 11489.90 103.08 56819.85 88888.00 2018-11-04 08:00:03.909 308 11489.91 103.15 56819.81 88888.00 2018-11-04 08:00:04.409 308 11489.92 103.12 56819.82 88888.00 2018-11-04 08:00:04.909 308 11489.92 102.99 56819.86 88888.00 2018-11-04 08:00:05.409 308 11489.85 103.17 56819.87 88888.00 2018-11-04 08:00:05.909 308 11489.89 103.25 56819.86 88888.00 2018-11-04 08:00:06.409 308 11489.94 103.06 56819.80 88888.00 2018-11-04 08:00:06.909 308 11489.91 102.99 56819.74 88888.00 2018-11-04 08:00:07.409 308 11489.96 103.08 56819.78 88888.00 2018-11-04 08:00:07.909 308 11489.99 103.11 56819.81 88888.00 2018-11-04 08:00:08.409 308 11489.89 103.01 56819.93 88888.00 2018-11-04 08:00:08.909 308 11489.94 103.05 56819.97 88888.00 2018-11-04 08:00:09.409 308 11489.96 103.12 56819.88 88888.00 2018-11-04 08:00:09.909 308 11489.89 103.02 56819.88 88888.00 2018-11-04 08:00:10.410 308 11489.94 103.14 56819.91 88888.00 2018-11-04 08:00:10.910 308 11489.89 103.20 56819.86 88888.00 2018-11-04 08:00:11.410 308 11489.83 103.17 56819.74 88888.00 2018-11-04 08:00:11.910 308 11489.85 103.00 56819.70 88888.00 2018-11-04 08:00:12.410 308 11489.92 102.95 56819.67 88888.00 2018-11-04 08:00:12.910 308 11489.84 103.00 56819.65 88888.00 2018-11-04 08:00:13.410 308 11489.84 103.11 56819.62 88888.00 2018-11-04 08:00:13.910 308 11489.85 103.06 56819.55 88888.00 2018-11-04 08:00:14.410 308 11489.84 102.95 56819.52 88888.00 2018-11-04 08:00:14.910 308 11489.84 102.99 56819.54 88888.00 2018-11-04 08:00:15.410 308 11489.86 103.00 56819.55 88888.00 2018-11-04 08:00:15.910 308 11489.83 102.93 56819.52 88888.00 2018-11-04 08:00:16.410 308 11489.85 102.90 56819.49 88888.00 2018-11-04 08:00:16.910 308 11489.89 102.98 56819.40 88888.00 2018-11-04 08:00:17.410 308 11489.80 102.86 56819.34 88888.00 2018-11-04 08:00:18.410 308 11489.84 102.92 56819.20 88888.00 2018-11-04 08:00:18.910 308 11489.77 103.00 56819.15 88888.00 2018-11-04 08:00:19.410 308 11489.78 102.95 56819.14 88888.00 2018-11-04 08:00:19.910 308 11489.72 102.85 56819.05 88888.00 2018-11-04 08:00:20.410 308 11489.65 102.92 56818.99 88888.00 2018-11-04 08:00:20.910 308 11489.68 102.86 56818.92 88888.00 2018-11-04 08:00:21.410 308 11489.66 102.84 56818.86 88888.00 2018-11-04 08:00:21.910 308 11489.56 102.85 56818.85 88888.00 2018-11-04 08:00:22.410 308 11489.56 102.87 56818.83 88888.00 2018-11-04 08:00:22.910 308 11489.62 102.91 56818.80 88888.00 2018-11-04 08:00:23.410 308 11489.61 102.84 56818.78 88888.00 2018-11-04 08:00:23.910 308 11489.61 102.87 56818.76 88888.00 2018-11-04 08:00:24.410 308 11489.61 102.86 56818.65 88888.00 2018-11-04 08:00:24.910 308 11489.51 102.79 56818.64 88888.00 2018-11-04 08:00:25.410 308 11489.52 102.85 56818.70 88888.00 2018-11-04 08:00:25.910 308 11489.58 102.87 56818.67 88888.00 2018-11-04 08:00:26.410 308 11489.57 102.71 56818.59 88888.00 2018-11-04 08:00:26.910 308 11489.56 102.68 56818.61 88888.00 2018-11-04 08:00:27.410 308 11489.62 102.77 56818.52 88888.00 2018-11-04 08:00:27.910 308 11489.52 102.73 56818.44 88888.00 2018-11-04 08:00:28.410 308 11489.52 102.80 56818.48 88888.00 2018-11-04 08:00:28.910 308 11489.52 102.86 56818.47 88888.00 2018-11-04 08:00:29.410 308 11489.45 102.85 56818.37 88888.00 2018-11-04 08:00:29.910 308 11489.44 102.72 56818.32 88888.00 2018-11-04 08:00:30.410 308 11489.52 102.70 56818.37 88888.00 2018-11-04 08:00:30.910 308 11489.48 102.77 56818.33 88888.00 2018-11-04 08:00:31.410 308 11489.51 102.70 56818.26 88888.00 2018-11-04 08:00:31.910 308 11489.52 102.68 56818.20 88888.00 2018-11-04 08:00:32.410 308 11489.47 102.73 56818.20 88888.00 2018-11-04 08:00:32.910 308 11489.51 102.66 56818.26 88888.00 2018-11-04 08:00:33.410 308 11489.56 102.70 56818.15 88888.00 2018-11-04 08:00:33.910 308 11489.47 102.80 56818.08 88888.00 2018-11-04 08:00:34.410 308 11489.48 102.83 56818.07 88888.00 2018-11-04 08:00:34.910 308 11489.49 102.75 56818.08 88888.00 2018-11-04 08:00:35.410 308 11489.44 102.79 56818.06 88888.00 2018-11-04 08:00:35.910 308 11489.45 102.81 56818.05 88888.00 2018-11-04 08:00:36.410 308 11489.52 102.79 56818.03 88888.00 2018-11-04 08:00:36.910 308 11489.48 102.73 56818.02 88888.00 2018-11-04 08:00:37.410 308 11489.51 102.75 56818.02 88888.00 2018-11-04 08:00:37.910 308 11489.55 102.72 56817.98 88888.00 2018-11-04 08:00:38.410 308 11489.51 102.73 56817.92 88888.00 2018-11-04 08:00:38.910 308 11489.52 102.73 56817.94 88888.00 2018-11-04 08:00:39.410 308 11489.52 102.75 56817.90 88888.00 2018-11-04 08:00:39.910 308 11489.45 102.78 56817.89 88888.00 2018-11-04 08:00:40.410 308 11489.49 102.77 56817.94 88888.00 2018-11-04 08:00:40.910 308 11489.58 102.73 56817.96 88888.00 2018-11-04 08:00:41.410 308 11489.49 102.65 56817.96 88888.00 2018-11-04 08:00:41.910 308 11489.54 102.65 56817.94 88888.00 2018-11-04 08:00:42.410 308 11489.57 102.65 56817.90 88888.00 2018-11-04 08:00:42.910 308 11489.50 102.59 56817.94 88888.00 2018-11-04 08:00:43.410 308 11489.59 102.58 56817.96 88888.00 2018-11-04 08:00:43.910 308 11489.62 102.59 56817.96 88888.00 2018-11-04 08:00:44.410 308 11489.56 102.58 56817.94 88888.00 2018-11-04 08:00:44.910 308 11489.62 102.59 56817.98 88888.00 2018-11-04 08:00:45.410 308 11489.69 102.57 56818.01 88888.00 2018-11-04 08:00:45.910 308 11489.63 102.58 56818.02 88888.00 2018-11-04 08:00:46.410 308 11489.64 102.60 56818.05 88888.00 2018-11-04 08:00:46.910 308 11489.65 102.59 56818.05 88888.00 2018-11-04 08:00:47.410 308 11489.57 102.61 56818.13 88888.00 2018-11-04 08:00:47.910 308 11489.59 102.61 56818.19 88888.00 2018-11-04 08:00:48.410 308 11489.66 102.58 56818.15 88888.00 2018-11-04 08:00:48.910 308 11489.61 102.56 56818.12 88888.00 2018-11-04 08:00:49.410 308 11489.59 102.60 56818.14 88888.00 2018-11-04 08:00:49.910 308 11489.61 102.59 56818.16 88888.00 2018-11-04 08:00:50.410 308 11489.64 102.59 56818.19 88888.00 2018-11-04 08:00:50.910 308 11489.71 102.61 56818.31 88888.00 2018-11-04 08:00:51.410 308 11489.71 102.65 56818.40 88888.00 2018-11-04 08:00:51.910 308 11489.65 102.64 56818.50 88888.00 2018-11-04 08:00:52.410 308 11489.66 102.66 56818.57 88888.00 2018-11-04 08:00:52.910 308 11489.69 102.66 56818.63 88888.00 2018-11-04 08:00:53.410 308 11489.71 102.65 56818.66 88888.00 2018-11-04 08:00:53.910 308 11489.72 102.65 56818.67 88888.00 2018-11-04 08:00:54.410 308 11489.78 102.65 56818.70 88888.00 2018-11-04 08:00:54.910 308 11489.71 102.59 56818.77 88888.00 2018-11-04 08:00:55.410 308 11489.66 102.67 56818.86 88888.00 2018-11-04 08:00:55.910 308 11489.65 102.66 56818.96 88888.00 2018-11-04 08:00:56.410 308 11489.56 102.65 56819.09 88888.00 2018-11-04 08:00:56.910 308 11489.58 102.70 56819.16 88888.00 2018-11-04 08:00:57.410 308 11489.66 102.74 56819.20 88888.00 2018-11-04 08:00:57.910 308 11489.64 102.74 56819.22 88888.00 2018-11-04 08:00:58.410 308 11489.66 102.79 56819.33 88888.00 2018-11-04 08:00:58.910 308 11489.63 102.80 56819.46 88888.00 2018-11-04 08:00:59.910 308 11489.52 102.86 56819.54 88888.00 2018-11-04 08:01:00.410 308 11489.51 102.81 56819.57 88888.00 2018-11-04 08:01:00.910 308 11489.45 102.85 56819.67 88888.00 2018-11-04 08:01:01.410 308 11489.45 102.87 56819.74 88888.00 2018-11-04 08:01:01.910 308 11489.44 102.84 56819.78 88888.00 2018-11-04 08:01:02.410 308 11489.36 102.87 56819.81 88888.00 2018-11-04 08:01:02.910 308 11489.40 102.91 56819.97 88888.00 2018-11-04 08:01:03.410 308 11489.40 102.94 56820.10 88888.00 2018-11-04 08:01:03.910 308 11489.36 102.92 56820.15 88888.00 2018-11-04 08:01:04.410 308 11489.28 103.04 56820.20 88888.00 2018-11-04 08:01:04.910 308 11489.31 102.98 56820.26 88888.00 2018-11-04 08:01:05.410 308 11489.28 102.88 56820.26 88888.00 2018-11-04 08:01:05.910 308 11489.24 102.93 56820.29 88888.00 2018-11-04 08:01:06.410 308 11489.29 102.91 56820.36 88888.00 2018-11-04 08:01:06.910 308 11489.18 102.94 56820.44 88888.00 2018-11-04 08:01:07.910 308 11489.11 102.95 56820.56 88888.00 2018-11-04 08:01:08.410 308 11489.10 102.97 56820.65 88888.00 2018-11-04 08:01:08.910 308 11489.08 102.99 56820.69 88888.00 2018-11-04 08:01:09.410 308 11489.11 103.02 56820.70 88888.00 2018-11-04 08:01:09.910 308 11489.02 103.01 56820.72 88888.00 2018-11-04 08:01:10.410 308 11489.01 103.02 56820.85 88888.00 2018-11-04 08:01:10.910 308 11489.01 103.02 56820.88 88888.00 2018-11-04 08:01:11.410 308 11488.99 103.00 56820.88 88888.00 2018-11-04 08:01:11.910 308 11489.00 103.01 56820.85 88888.00 2018-11-04 08:01:12.410 308 11488.97 103.02 56820.82 88888.00 2018-11-04 08:01:12.910 308 11488.90 103.06 56820.87 88888.00 2018-11-04 08:01:13.410 308 11488.90 103.08 56820.91 88888.00 2018-11-04 08:01:13.910 308 11488.87 103.12 56820.96 88888.00 2018-11-04 08:01:14.410 308 11488.82 103.11 56820.98 88888.00 2018-11-04 08:01:14.910 308 11488.82 103.14 56821.02 88888.00 2018-11-04 08:01:15.410 308 11488.80 103.15 56821.03 88888.00 2018-11-04 08:01:15.910 308 11488.72 103.15 56821.03 88888.00 2018-11-04 08:01:16.410 308 11488.78 103.21 56821.01 88888.00 2018-11-04 08:01:16.910 308 11488.80 103.25 56821.03 88888.00 2018-11-04 08:01:17.410 308 11488.73 103.20 56821.06 88888.00 2018-11-04 08:01:17.910 308 11488.74 103.21 56821.08 88888.00 2018-11-04 08:01:18.410 308 11488.79 103.21 56821.04 88888.00 2018-11-04 08:01:18.910 308 11488.75 103.18 56821.04 88888.00 2018-11-04 08:01:19.410 308 11488.73 103.24 56821.04 88888.00 2018-11-04 08:01:19.910 308 11488.76 103.24 56821.04 88888.00 2018-11-04 08:01:20.410 308 11488.69 103.21 56821.03 88888.00 2018-11-04 08:01:20.910 308 11488.72 103.24 56820.94 88888.00 2018-11-04 08:01:21.410 308 11488.75 103.26 56820.92 88888.00 2018-11-04 08:01:21.910 308 11488.69 103.26 56820.92 88888.00 2018-11-04 08:01:22.410 308 11488.74 103.25 56820.95 88888.00 2018-11-04 08:01:22.910 308 11488.76 103.22 56820.95 88888.00 2018-11-04 08:01:23.410 308 11488.72 103.24 56820.96 88888.00 2018-11-04 08:01:23.910 308 11488.79 103.25 56820.85 88888.00 2018-11-04 08:01:24.410 308 11488.82 103.18 56820.75 88888.00 2018-11-04 08:01:24.910 308 11488.73 103.21 56820.75 88888.00 2018-11-04 08:01:25.410 308 11488.75 103.28 56820.76 88888.00 2018-11-04 08:01:25.910 308 11488.74 103.26 56820.72 88888.00 2018-11-04 08:01:26.410 308 11488.72 103.24 56820.71 88888.00 2018-11-04 08:01:26.910 308 11488.75 103.27 56820.69 88888.00 2018-11-04 08:01:27.410 308 11488.79 103.26 56820.64 88888.00 2018-11-04 08:01:27.910 308 11488.76 103.26 56820.63 88888.00 2018-11-04 08:01:28.410 308 11488.75 103.31 56820.64 88888.00 2018-11-04 08:01:28.910 308 11488.81 103.29 56820.64 88888.00 2018-11-04 08:01:29.410 308 11488.73 103.22 56820.57 88888.00 2018-11-04 08:01:29.910 308 11488.73 103.21 56820.53 88888.00 2018-11-04 08:01:30.410 308 11488.80 103.21 56820.56 88888.00 2018-11-04 08:01:30.910 308 11488.76 103.20 56820.57 88888.00 2018-11-04 08:01:31.410 308 11488.85 103.20 56820.64 88888.00 2018-11-04 08:01:31.910 308 11488.86 103.24 56820.59 88888.00 2018-11-04 08:01:32.410 308 11488.76 103.24 56820.56 88888.00 2018-11-04 08:01:32.910 308 11488.79 103.22 56820.56 88888.00 2018-11-04 08:01:33.410 308 11488.83 103.27 56820.53 88888.00 2018-11-04 08:01:33.910 308 11488.78 103.29 56820.57 88888.00 2018-11-04 08:01:34.410 308 11488.81 103.25 56820.59 88888.00 2018-11-04 08:01:34.910 308 11488.80 103.25 56820.51 88888.00 2018-11-04 08:01:35.410 308 11488.72 103.25 56820.56 88888.00 2018-11-04 08:01:35.910 308 11488.68 103.31 56820.55 88888.00 2018-11-04 08:01:36.410 308 11488.73 103.32 56820.51 88888.00 2018-11-04 08:01:36.910 308 11488.69 103.32 56820.51 88888.00 2018-11-04 08:01:37.410 308 11488.67 103.32 56820.56 88888.00 2018-11-04 08:01:37.910 308 11488.69 103.31 56820.60 88888.00 2018-11-04 08:01:38.410 308 11488.68 103.29 56820.62 88888.00 2018-11-04 08:01:38.910 308 11488.72 103.31 56820.57 88888.00 2018-11-04 08:01:39.410 308 11488.78 103.31 56820.55 88888.00 2018-11-04 08:01:39.910 308 11488.78 103.31 56820.63 88888.00 2018-11-04 08:01:40.410 308 11488.73 103.29 56820.70 88888.00 2018-11-04 08:01:41.410 308 11488.73 103.24 56820.70 88888.00 2018-11-04 08:01:41.910 308 11488.79 103.32 56820.72 88888.00 2018-11-04 08:01:42.410 308 11488.79 103.35 56820.72 88888.00 2018-11-04 08:01:42.910 308 11488.69 103.35 56820.71 88888.00 2018-11-04 08:01:43.410 308 11488.71 103.35 56820.69 88888.00 2018-11-04 08:01:43.910 308 11488.80 103.33 56820.72 88888.00 2018-11-04 08:01:44.410 308 11488.78 103.40 56820.74 88888.00 2018-11-04 08:01:44.910 308 11488.76 103.42 56820.75 88888.00 2018-11-04 08:01:45.410 308 11488.79 103.40 56820.76 88888.00 2018-11-04 08:01:45.910 308 11488.76 103.42 56820.82 88888.00 2018-11-04 08:01:46.410 308 11488.74 103.46 56820.83 88888.00 2018-11-04 08:01:46.910 308 11488.73 103.45 56820.85 88888.00 2018-11-04 08:01:47.410 308 11488.68 103.43 56820.82 88888.00 2018-11-04 08:01:47.910 308 11488.73 103.45 56820.92 88888.00 2018-11-04 08:01:48.410 308 11488.76 103.39 56820.91 88888.00 2018-11-04 08:01:48.910 308 11488.75 103.38 56820.95 88888.00 2018-11-04 08:01:49.410 308 11488.73 103.40 56821.01 88888.00 2018-11-04 08:01:49.910 308 11488.72 103.40 56820.98 88888.00 2018-11-04 08:01:50.410 308 11488.68 103.42 56820.98 88888.00 2018-11-04 08:01:50.910 308 11488.72 103.40 56820.98 88888.00 2018-11-04 08:01:51.410 308 11488.73 103.41 56821.01 88888.00 2018-11-04 08:01:51.910 308 11488.69 103.46 56820.97 88888.00 2018-11-04 08:01:52.410 308 11488.71 103.48 56820.92 88888.00 2018-11-04 08:01:52.910 308 11488.67 103.47 56821.02 88888.00 2018-11-04 08:01:53.410 308 11488.60 103.52 56821.06 88888.00 2018-11-04 08:01:53.910 308 11488.61 103.54 56821.08 88888.00 2018-11-04 08:01:54.410 308 11488.64 103.54 56821.07 88888.00 2018-11-04 08:01:54.910 308 11488.61 103.56 56821.10 88888.00 2018-11-04 08:01:55.410 308 11488.60 103.55 56821.14 88888.00 2018-11-04 08:01:55.910 308 11488.55 103.53 56821.14 88888.00 2018-11-04 08:01:56.410 308 11488.52 103.54 56821.15 88888.00 2018-11-04 08:01:56.910 308 11488.58 103.56 56821.14 88888.00 2018-11-04 08:01:57.410 308 11488.61 103.55 56821.11 88888.00 2018-11-04 08:01:57.910 308 11488.55 103.59 56821.14 88888.00 2018-11-04 08:01:58.410 308 11488.57 103.59 56821.11 88888.00 2018-11-04 08:01:58.910 308 11488.59 103.58 56821.07 88888.00 2018-11-04 08:01:59.410 308 11488.52 103.53 56821.02 88888.00 2018-11-04 08:01:59.910 308 11488.54 103.59 56821.03 88888.00 2018-11-04 08:02:00.410 308 11488.53 103.65 56820.98 88888.00 2018-11-04 08:02:00.910 308 11488.50 103.60 56820.96 88888.00 2018-11-04 08:02:01.410 308 11488.52 103.56 56820.94 88888.00 2018-11-04 08:02:01.910 308 11488.52 103.51 56820.96 88888.00 2018-11-04 08:02:02.410 308 11488.47 103.51 56820.91 88888.00 2018-11-04 08:02:02.910 308 11488.50 103.54 56820.90 88888.00 2018-11-04 08:02:03.410 308 11488.47 103.52 56820.85 88888.00 2018-11-04 08:02:03.910 308 11488.44 103.58 56820.77 88888.00 2018-11-04 08:02:04.410 308 11488.50 103.55 56820.78 88888.00 2018-11-04 08:02:04.910 308 11488.47 103.47 56820.81 88888.00 2018-11-04 08:02:05.410 308 11488.41 103.51 56820.74 88888.00 2018-11-04 08:02:05.910 308 11488.50 103.54 56820.63 88888.00 2018-11-04 08:02:06.411 308 11488.44 103.59 56820.57 88888.00 2018-11-04 08:02:06.911 308 11488.37 103.55 56820.58 88888.00 2018-11-04 08:02:07.411 308 11488.44 103.52 56820.55 88888.00 2018-11-04 08:02:07.911 308 11488.41 103.49 56820.50 88888.00 2018-11-04 08:02:08.411 308 11488.37 103.49 56820.44 88888.00 2018-11-04 08:02:08.911 308 11488.37 103.47 56820.36 88888.00 2018-11-04 08:02:09.411 308 11488.34 103.48 56820.36 88888.00 2018-11-04 08:02:09.911 308 11488.31 103.55 56820.33 88888.00 2018-11-04 08:02:10.411 308 11488.37 103.55 56820.34 88888.00 2018-11-04 08:02:10.911 308 11488.39 103.49 56820.38 88888.00 2018-11-04 08:02:11.411 308 11488.26 103.49 56820.36 88888.00 2018-11-04 08:02:11.911 308 11488.34 103.51 56820.32 88888.00 2018-11-04 08:02:12.911 308 11488.29 103.60 56820.21 88888.00 2018-11-04 08:02:13.411 308 11488.27 103.60 56820.25 88888.00 2018-11-04 08:02:13.911 308 11488.29 103.49 56820.24 88888.00 2018-11-04 08:02:14.411 308 11488.25 103.48 56820.20 88888.00 2018-11-04 08:02:14.911 308 11488.31 103.49 56820.26 88888.00 2018-11-04 08:02:15.411 308 11488.30 103.52 56820.31 88888.00 2018-11-04 08:02:15.911 308 11488.22 103.55 56820.26 88888.00 2018-11-04 08:02:16.411 308 11488.30 103.56 56820.26 88888.00 2018-11-04 08:02:16.911 308 11488.34 103.43 56820.24 88888.00 2018-11-04 08:02:17.411 308 11488.27 103.45 56820.25 88888.00 2018-11-04 08:02:17.911 308 11488.33 103.52 56820.21 88888.00 2018-11-04 08:02:18.411 308 11488.38 103.51 56820.21 88888.00 2018-11-04 08:02:18.911 308 11488.34 103.49 56820.18 88888.00 2018-11-04 08:02:19.411 308 11488.40 103.48 56820.17 88888.00 2018-11-04 08:02:19.911 308 11488.46 103.46 56820.17 88888.00 2018-11-04 08:02:20.411 308 11488.36 103.49 56820.14 88888.00 2018-11-04 08:02:20.911 308 11488.37 103.54 56820.17 88888.00 2018-11-04 08:02:21.411 308 11488.43 103.55 56820.17 88888.00 2018-11-04 08:02:21.911 308 11488.33 103.58 56820.18 88888.00 2018-11-04 08:02:22.411 308 11488.38 103.63 56820.20 88888.00 2018-11-04 08:02:22.911 308 11488.39 103.54 56820.12 88888.00 2018-11-04 08:02:23.411 308 11488.31 103.53 56820.07 88888.00 2018-11-04 08:02:23.911 308 11488.32 103.51 56820.00 88888.00 2018-11-04 08:02:24.411 308 11488.31 103.48 56819.92 88888.00 2018-11-04 08:02:24.911 308 11488.30 103.51 56819.93 88888.00 2018-11-04 08:02:25.411 308 11488.33 103.52 56820.06 88888.00 2018-11-04 08:02:25.911 308 11488.32 103.49 56820.13 88888.00 2018-11-04 08:02:26.411 308 11488.34 103.49 56820.17 88888.00 2018-11-04 08:02:26.911 308 11488.39 103.51 56820.19 88888.00 2018-11-04 08:02:27.411 308 11488.38 103.49 56820.24 88888.00 2018-11-04 08:02:27.911 308 11488.34 103.54 56820.25 88888.00 2018-11-04 08:02:28.411 308 11488.31 103.59 56820.26 88888.00 2018-11-04 08:02:28.911 308 11488.27 103.56 56820.26 88888.00 2018-11-04 08:02:29.411 308 11488.22 103.55 56820.29 88888.00 2018-11-04 08:02:29.911 308 11488.25 103.60 56820.29 88888.00 2018-11-04 08:02:30.411 308 11488.26 103.59 56820.25 88888.00 2018-11-04 08:02:30.911 308 11488.22 103.56 56820.32 88888.00 2018-11-04 08:02:31.411 308 11488.22 103.56 56820.38 88888.00 2018-11-04 08:02:31.911 308 11488.27 103.59 56820.40 88888.00 2018-11-04 08:02:32.411 308 11488.25 103.65 56820.44 88888.00 2018-11-04 08:02:32.911 308 11488.24 103.66 56820.43 88888.00 2018-11-04 08:02:33.411 308 11488.16 103.63 56820.38 88888.00 2018-11-04 08:02:33.911 308 11488.18 103.62 56820.43 88888.00 2018-11-04 08:02:34.411 308 11488.24 103.62 56820.51 88888.00 2018-11-04 08:02:34.911 308 11488.22 103.65 56820.49 88888.00 2018-11-04 08:02:35.411 308 11488.17 103.63 56820.44 88888.00 2018-11-04 08:02:35.911 308 11488.19 103.67 56820.50 88888.00 2018-11-04 08:02:36.411 308 11488.13 103.61 56820.55 88888.00 2018-11-04 08:02:36.911 308 11488.08 103.60 56820.57 88888.00 2018-11-04 08:02:37.411 308 11488.11 103.66 56820.65 88888.00 2018-11-04 08:02:37.911 308 11488.12 103.65 56820.64 88888.00 2018-11-04 08:02:38.411 308 11488.05 103.66 56820.71 88888.00 2018-11-04 08:02:38.911 308 11488.02 103.63 56820.72 88888.00 2018-11-04 08:02:39.411 308 11488.05 103.63 56820.74 88888.00 2018-11-04 08:02:39.911 308 11488.01 103.61 56820.76 88888.00 2018-11-04 08:02:40.411 308 11488.03 103.61 56820.79 88888.00 2018-11-04 08:02:40.911 308 11488.03 103.65 56820.85 88888.00 2018-11-04 08:02:41.411 308 11488.01 103.63 56820.88 88888.00 2018-11-04 08:02:41.911 308 11488.10 103.63 56820.88 88888.00 2018-11-04 08:02:42.411 308 11488.10 103.61 56820.88 88888.00 2018-11-04 08:02:42.911 308 11488.03 103.66 56820.91 88888.00 2018-11-04 08:02:43.411 308 11488.02 103.77 56820.96 88888.00 2018-11-04 08:02:44.411 308 11487.96 103.76 56820.95 88888.00 2018-11-04 08:02:44.911 308 11488.01 103.74 56820.94 88888.00 2018-11-04 08:02:45.411 308 11488.01 103.68 56821.01 88888.00 2018-11-04 08:02:45.911 308 11487.95 103.72 56821.09 88888.00 2018-11-04 08:02:46.411 308 11487.98 103.80 56821.14 88888.00 2018-11-04 08:02:46.911 308 11487.94 103.76 56821.10 88888.00 2018-11-04 08:02:47.411 308 11487.88 103.80 56821.10 88888.00 2018-11-04 08:02:47.911 308 11487.94 103.87 56821.13 88888.00 2018-11-04 08:02:48.411 308 11487.94 103.87 56821.17 88888.00 2018-11-04 08:02:48.911 308 11487.94 103.88 56821.23 88888.00 2018-11-04 08:02:49.411 308 11488.03 103.89 56821.26 88888.00 2018-11-04 08:02:49.911 308 11487.99 103.88 56821.26 88888.00 2018-11-04 08:02:50.411 308 11487.92 103.92 56821.30 88888.00 2018-11-04 08:02:50.911 308 11487.96 103.92 56821.32 88888.00 2018-11-04 08:02:51.411 308 11487.92 103.85 56821.33 88888.00 2018-11-04 08:02:51.911 308 11487.83 103.79 56821.33 88888.00 2018-11-04 08:02:52.411 308 11487.97 103.85 56821.37 88888.00 2018-11-04 08:02:52.911 308 11487.92 103.85 56821.36 88888.00 2018-11-04 08:02:53.411 308 11487.83 103.79 56821.35 88888.00 2018-11-04 08:02:54.411 308 11487.81 103.82 56821.49 88888.00 2018-11-04 08:02:54.911 308 11487.76 103.85 56821.51 88888.00 2018-11-04 08:02:55.411 308 11487.84 103.89 56821.53 88888.00 2018-11-04 08:02:55.911 308 11487.84 103.86 56821.49 88888.00 2018-11-04 08:02:56.411 308 11487.83 103.86 56821.51 88888.00 2018-11-04 08:02:56.911 308 11487.90 103.88 56821.47 88888.00 2018-11-04 08:02:57.411 308 11487.89 103.88 56821.43 88888.00 2018-11-04 08:02:57.911 308 11487.89 103.83 56821.43 88888.00 2018-11-04 08:02:58.411 308 11487.91 103.85 56821.45 88888.00 2018-11-04 08:02:58.911 308 11487.89 103.92 56821.46 88888.00 2018-11-04 08:02:59.411 308 11487.84 103.96 56821.42 88888.00 2018-11-04 08:02:59.911 308 11487.94 104.00 56821.43 88888.00 2018-11-04 08:03:00.411 308 11487.91 103.95 56821.47 88888.00 2018-11-04 08:03:00.911 308 11487.91 103.93 56821.41 88888.00 2018-11-04 08:03:01.411 308 11487.97 103.96 56821.48 88888.00 2018-11-04 08:03:01.911 308 11487.94 103.99 56821.43 88888.00 2018-11-04 08:03:02.411 308 11487.94 104.03 56821.47 88888.00 2018-11-04 08:03:02.911 308 11487.98 104.04 56821.47 88888.00 2018-11-04 08:03:03.411 308 11487.99 103.99 56821.45 88888.00 2018-11-04 08:03:03.911 308 11487.97 104.01 56821.43 88888.00 2018-11-04 08:03:04.411 308 11488.03 104.00 56821.47 88888.00 2018-11-04 08:03:04.911 308 11488.03 104.02 56821.49 88888.00 2018-11-04 08:03:05.411 308 11488.05 104.03 56821.48 88888.00 2018-11-04 08:03:05.911 308 11488.06 104.10 56821.49 88888.00 2018-11-04 08:03:06.411 308 11488.01 104.07 56821.42 88888.00 2018-11-04 08:03:06.911 308 11487.99 104.06 56821.43 88888.00 2018-11-04 08:03:07.411 308 11488.02 104.07 56821.45 88888.00 2018-11-04 08:03:07.911 308 11487.99 104.09 56821.47 88888.00 2018-11-04 08:03:08.411 308 11487.98 104.13 56821.52 88888.00 2018-11-04 08:03:08.911 308 11488.01 104.15 56821.49 88888.00 2018-11-04 08:03:09.411 308 11487.96 104.13 56821.45 88888.00 2018-11-04 08:03:09.911 308 11487.95 104.11 56821.46 88888.00 2018-11-04 08:03:10.411 308 11487.96 104.13 56821.36 88888.00 2018-11-04 08:03:10.911 308 11487.94 104.20 56821.29 88888.00 2018-11-04 08:03:11.411 308 11487.91 104.21 56821.40 88888.00 2018-11-04 08:03:11.911 308 11487.99 104.23 56821.42 88888.00 2018-11-04 08:03:12.411 308 11487.96 104.23 56821.42 88888.00 2018-11-04 08:03:12.911 308 11487.95 104.22 56821.43 88888.00 2018-11-04 08:03:13.411 308 11488.03 104.21 56821.45 88888.00 2018-11-04 08:03:13.911 308 11487.97 104.22 56821.48 88888.00 2018-11-04 08:03:14.411 308 11487.98 104.27 56821.42 88888.00 2018-11-04 08:03:14.911 308 11488.04 104.30 56821.39 88888.00 2018-11-04 08:03:15.411 308 11488.02 104.29 56821.41 88888.00 2018-11-04 08:03:15.911 308 11488.02 104.27 56821.41 88888.00 2018-11-04 08:03:16.411 308 11488.03 104.23 56821.35 88888.00 2018-11-04 08:03:16.911 308 11487.98 104.21 56821.30 88888.00 2018-11-04 08:03:17.411 308 11487.96 104.22 56821.35 88888.00 2018-11-04 08:03:17.911 308 11488.05 104.30 56821.34 88888.00 2018-11-04 08:03:18.411 308 11487.97 104.28 56821.32 88888.00 2018-11-04 08:03:18.911 308 11488.01 104.34 56821.36 88888.00 2018-11-04 08:03:19.411 308 11488.08 104.35 56821.37 88888.00 2018-11-04 08:03:19.911 308 11488.03 104.29 56821.34 88888.00 2018-11-04 08:03:20.411 308 11488.03 104.31 56821.30 88888.00 2018-11-04 08:03:20.911 308 11488.10 104.38 56821.35 88888.00 2018-11-04 08:03:21.411 308 11488.05 104.36 56821.34 88888.00 2018-11-04 08:03:21.911 308 11487.99 104.34 56821.27 88888.00 2018-11-04 08:03:22.411 308 11488.09 104.28 56821.27 88888.00 2018-11-04 08:03:22.911 308 11488.08 104.29 56821.29 88888.00 2018-11-04 08:03:23.411 308 11488.11 104.33 56821.23 88888.00 2018-11-04 08:03:23.911 308 11488.20 104.37 56821.19 88888.00 2018-11-04 08:03:24.411 308 11488.16 104.36 56821.19 88888.00 2018-11-04 08:03:24.911 308 11488.12 104.36 56821.19 88888.00 2018-11-04 08:03:25.411 308 11488.17 104.54 56821.21 88888.00 2018-11-04 08:03:25.911 308 11488.16 104.54 56821.17 88888.00 2018-11-04 08:03:26.411 308 11488.15 104.47 56821.14 88888.00 2018-11-04 08:03:26.911 308 11488.18 104.45 56821.13 88888.00 2018-11-04 08:03:27.411 308 11488.13 104.44 56821.06 88888.00 2018-11-04 08:03:27.911 308 11488.13 104.44 56821.01 88888.00 2018-11-04 08:03:28.411 308 11488.24 104.44 56820.95 88888.00 2018-11-04 08:03:28.911 308 11488.22 104.40 56820.96 88888.00 2018-11-04 08:03:29.411 308 11488.23 104.45 56820.96 88888.00 2018-11-04 08:03:29.911 308 11488.29 104.43 56820.95 88888.00 2018-11-04 08:03:30.411 308 11488.15 104.40 56820.90 88888.00 2018-11-04 08:03:30.911 308 11488.16 104.42 56820.88 88888.00 2018-11-04 08:03:31.411 308 11488.23 104.45 56820.85 88888.00 2018-11-04 08:03:31.911 308 11488.29 104.40 56820.83 88888.00 2018-11-04 08:03:32.411 308 11488.27 104.45 56820.76 88888.00 2018-11-04 08:03:32.911 308 11488.32 104.54 56820.76 88888.00 2018-11-04 08:03:33.411 308 11488.31 104.56 56820.78 88888.00 2018-11-04 08:03:33.911 308 11488.34 104.45 56820.81 88888.00 2018-11-04 08:03:34.411 308 11488.40 104.42 56820.78 88888.00 2018-11-04 08:03:34.911 308 11488.34 104.45 56820.76 88888.00 2018-11-04 08:03:35.911 308 11488.44 104.51 56820.65 88888.00 2018-11-04 08:03:36.411 308 11488.39 104.47 56820.64 88888.00 2018-11-04 08:03:36.911 308 11488.44 104.48 56820.64 88888.00 2018-11-04 08:03:37.411 308 11488.47 104.51 56820.60 88888.00 2018-11-04 08:03:37.911 308 11488.46 104.51 56820.55 88888.00 2018-11-04 08:03:38.411 308 11488.48 104.48 56820.59 88888.00 2018-11-04 08:03:38.911 308 11488.57 104.53 56820.52 88888.00 2018-11-04 08:03:39.411 308 11488.52 104.53 56820.44 88888.00 2018-11-04 08:03:39.911 308 11488.51 104.43 56820.42 88888.00 2018-11-04 08:03:40.411 308 11488.55 104.49 56820.45 88888.00 2018-11-04 08:03:40.911 308 11488.59 104.53 56820.38 88888.00 2018-11-04 08:03:41.411 308 11488.53 104.53 56820.37 88888.00 2018-11-04 08:03:41.911 308 11488.62 104.51 56820.40 88888.00 2018-11-04 08:03:42.411 308 11488.52 104.51 56820.40 88888.00 2018-11-04 08:03:42.911 308 11488.59 104.51 56820.36 88888.00 2018-11-04 08:03:43.911 308 11488.67 104.48 56820.38 88888.00 2018-11-04 08:03:44.411 308 11488.62 104.55 56820.38 88888.00 2018-11-04 08:03:44.911 308 11488.71 104.56 56820.34 88888.00 2018-11-04 08:03:45.411 308 11488.66 104.56 56820.30 88888.00 2018-11-04 08:03:45.911 308 11488.69 104.60 56820.32 88888.00 2018-11-04 08:03:46.411 308 11488.78 104.57 56820.34 88888.00 2018-11-04 08:03:46.911 308 11488.71 104.57 56820.31 88888.00 2018-11-04 08:03:47.411 308 11488.76 104.60 56820.31 88888.00 2018-11-04 08:03:47.911 308 11488.75 104.57 56820.31 88888.00 2018-11-04 08:03:48.411 308 11488.73 104.56 56820.33 88888.00 2018-11-04 08:03:48.911 308 11488.81 104.56 56820.36 88888.00 2018-11-04 08:03:49.411 308 11488.86 104.57 56820.32 88888.00 2018-11-04 08:03:49.911 308 11488.80 104.51 56820.27 88888.00 2018-11-04 08:03:50.411 308 11488.88 104.60 56820.25 88888.00 2018-11-04 08:03:50.911 308 11488.92 104.61 56820.25 88888.00 2018-11-04 08:03:51.411 308 11488.79 104.64 56820.25 88888.00 2018-11-04 08:03:51.911 308 11488.80 104.63 56820.29 88888.00 2018-11-04 08:03:52.411 308 11488.90 104.56 56820.37 88888.00 2018-11-04 08:03:52.911 308 11488.83 104.56 56820.37 88888.00 2018-11-04 08:03:53.411 308 11488.79 104.55 56820.30 88888.00 2018-11-04 08:03:53.911 308 11488.88 104.53 56820.26 88888.00 2018-11-04 08:03:54.411 308 11488.85 104.58 56820.29 88888.00 2018-11-04 08:03:54.911 308 11488.86 104.62 56820.24 88888.00 2018-11-04 08:03:55.411 308 11488.88 104.58 56820.19 88888.00 2018-11-04 08:03:55.911 308 11488.85 104.62 56820.19 88888.00 2018-11-04 08:03:56.411 308 11488.88 104.65 56820.19 88888.00 2018-11-04 08:03:56.911 308 11488.93 104.65 56820.23 88888.00 2018-11-04 08:03:57.411 308 11488.88 104.60 56820.26 88888.00 2018-11-04 08:03:57.911 308 11488.86 104.61 56820.21 88888.00 2018-11-04 08:03:58.411 308 11488.90 104.64 56820.15 88888.00 2018-11-04 08:03:58.911 308 11488.90 104.62 56820.18 88888.00 2018-11-04 08:03:59.411 308 11488.90 104.70 56820.13 88888.00 2018-11-04 08:03:59.911 308 11488.88 104.68 56820.02 88888.00 2018-11-04 08:04:00.411 308 11488.82 104.63 56820.00 88888.00 2018-11-04 08:04:00.911 308 11488.88 104.60 56819.98 88888.00 2018-11-04 08:04:01.411 308 11488.96 104.55 56819.97 88888.00 2018-11-04 08:04:01.911 308 11488.89 104.61 56819.95 88888.00 2018-11-04 08:04:02.411 308 11488.90 104.71 56819.89 88888.00 2018-11-04 08:04:02.911 308 11488.95 104.65 56819.89 88888.00 2018-11-04 08:04:03.411 308 11488.88 104.63 56819.93 88888.00 2018-11-04 08:04:03.911 308 11488.88 104.67 56819.92 88888.00 2018-11-04 08:04:04.411 308 11488.95 104.65 56819.91 88888.00 2018-11-04 08:04:04.911 308 11488.87 104.60 56819.87 88888.00 2018-11-04 08:04:05.411 308 11488.82 104.56 56819.88 88888.00 2018-11-04 08:04:05.911 308 11488.87 104.58 56819.76 88888.00 2018-11-04 08:04:06.411 308 11488.80 104.64 56819.74 88888.00 2018-11-04 08:04:06.911 308 11488.86 104.70 56819.80 88888.00 2018-11-04 08:04:07.411 308 11488.89 104.65 56819.62 88888.00 2018-11-04 08:04:07.911 308 11488.81 104.61 56819.60 88888.00 2018-11-04 08:04:08.411 308 11488.82 104.61 56819.62 88888.00 2018-11-04 08:04:08.912 308 11488.87 104.69 56819.60 88888.00 2018-11-04 08:04:09.412 308 11488.79 104.69 56819.57 88888.00 2018-11-04 08:04:09.912 308 11488.75 104.62 56819.52 88888.00 2018-11-04 08:04:10.412 308 11488.81 104.58 56819.48 88888.00 2018-11-04 08:04:10.912 308 11488.76 104.60 56819.43 88888.00 2018-11-04 08:04:11.412 308 11488.74 104.60 56819.41 88888.00 2018-11-04 08:04:11.912 308 11488.75 104.56 56819.37 88888.00 2018-11-04 08:04:12.412 308 11488.67 104.49 56819.23 88888.00 2018-11-04 08:04:12.912 308 11488.66 104.47 56819.10 88888.00 2018-11-04 08:04:13.412 308 11488.73 104.50 56819.09 88888.00 2018-11-04 08:04:13.912 308 11488.69 104.56 56819.04 88888.00 2018-11-04 08:04:14.412 308 11488.68 104.58 56818.99 88888.00 2018-11-04 08:04:14.912 308 11488.72 104.42 56818.91 88888.00 2018-11-04 08:04:15.412 308 11488.60 104.41 56818.91 88888.00 2018-11-04 08:04:15.912 308 11488.65 104.47 56818.83 88888.00 2018-11-04 08:04:16.412 308 11488.67 104.49 56818.69 88888.00 2018-11-04 08:04:17.412 308 11488.64 104.42 56818.56 88888.00 2018-11-04 08:04:17.912 308 11488.59 104.35 56818.54 88888.00 2018-11-04 08:04:18.412 308 11488.53 104.41 56818.43 88888.00 2018-11-04 08:04:18.912 308 11488.58 104.48 56818.35 88888.00 2018-11-04 08:04:19.412 308 11488.53 104.45 56818.35 88888.00 2018-11-04 08:04:19.912 308 11488.45 104.44 56818.28 88888.00 2018-11-04 08:04:20.412 308 11488.48 104.40 56818.18 88888.00 2018-11-04 08:04:20.912 308 11488.46 104.41 56818.05 88888.00 2018-11-04 08:04:21.412 308 11488.36 104.37 56818.00 88888.00 2018-11-04 08:04:21.912 308 11488.37 104.36 56817.96 88888.00 2018-11-04 08:04:22.412 308 11488.38 104.36 56817.92 88888.00 2018-11-04 08:04:22.912 308 11488.36 104.34 56817.84 88888.00 2018-11-04 08:04:23.412 308 11488.40 104.31 56817.79 88888.00 2018-11-04 08:04:23.912 308 11488.40 104.27 56817.67 88888.00 2018-11-04 08:04:24.412 308 11488.30 104.29 56817.53 88888.00 2018-11-04 08:04:24.912 308 11488.29 104.30 56817.45 88888.00 2018-11-04 08:04:25.412 308 11488.33 104.24 56817.41 88888.00 2018-11-04 08:04:25.912 308 11488.25 104.16 56817.28 88888.00 2018-11-04 08:04:26.412 308 11488.27 104.14 56817.19 88888.00 2018-11-04 08:04:26.912 308 11488.32 104.07 56817.12 88888.00 2018-11-04 08:04:27.412 308 11488.25 104.09 56817.02 88888.00 2018-11-04 08:04:27.912 308 11488.24 104.07 56816.96 88888.00 2018-11-04 08:04:28.412 308 11488.31 104.06 56816.87 88888.00 2018-11-04 08:04:28.912 308 11488.25 104.01 56816.78 88888.00 2018-11-04 08:04:29.412 308 11488.19 104.02 56816.76 88888.00 2018-11-04 08:04:29.912 308 11488.22 103.96 56816.64 88888.00 2018-11-04 08:04:30.412 308 11488.19 103.92 56816.49 88888.00 2018-11-04 08:04:30.912 308 11488.16 103.89 56816.41 88888.00 2018-11-04 08:04:31.412 308 11488.13 103.83 56816.32 88888.00 2018-11-04 08:04:31.912 308 11488.06 103.81 56816.21 88888.00 2018-11-04 08:04:32.412 308 11488.15 103.82 56816.12 88888.00 2018-11-04 08:04:32.912 308 11488.20 103.79 56816.03 88888.00 2018-11-04 08:04:33.412 308 11488.08 103.74 56815.99 88888.00 2018-11-04 08:04:33.912 308 11488.01 103.75 56815.89 88888.00 2018-11-04 08:04:34.412 308 11488.05 103.69 56815.81 88888.00 2018-11-04 08:04:34.912 308 11487.98 103.67 56815.76 88888.00 2018-11-04 08:04:35.412 308 11488.01 103.65 56815.74 88888.00 2018-11-04 08:04:35.912 308 11488.05 103.53 56815.64 88888.00 2018-11-04 08:04:36.412 308 11487.97 103.48 56815.52 88888.00 2018-11-04 08:04:36.912 308 11487.95 103.52 56815.46 88888.00 2018-11-04 08:04:37.412 308 11487.96 103.51 56815.33 88888.00 2018-11-04 08:04:37.912 308 11487.90 103.43 56815.23 88888.00 2018-11-04 08:04:38.412 308 11487.94 103.41 56815.24 88888.00 2018-11-04 08:04:38.912 308 11487.94 103.36 56815.24 88888.00 2018-11-04 08:04:39.412 308 11487.88 103.27 56815.19 88888.00 2018-11-04 08:04:39.912 308 11487.91 103.24 56815.06 88888.00 2018-11-04 08:04:40.412 308 11487.94 103.19 56814.98 88888.00 2018-11-04 08:04:40.912 308 11487.87 103.19 56814.86 88888.00 2018-11-04 08:04:41.412 308 11487.90 103.15 56814.73 88888.00 2018-11-04 08:04:41.912 308 11487.92 103.12 56814.60 88888.00 2018-11-04 08:04:42.412 308 11487.85 103.15 56814.47 88888.00 2018-11-04 08:04:42.912 308 11487.84 103.18 56814.47 88888.00 2018-11-04 08:04:43.412 308 11487.85 103.08 56814.56 88888.00 2018-11-04 08:04:43.912 308 11487.77 103.04 56814.61 88888.00 2018-11-04 08:04:44.412 308 11487.81 103.05 56814.61 88888.00 2018-11-04 08:04:44.912 308 11487.83 102.99 56814.62 88888.00 2018-11-04 08:04:45.412 308 11487.77 102.91 56814.60 88888.00 2018-11-04 08:04:45.912 308 11487.76 102.92 56814.53 88888.00 2018-11-04 08:04:46.412 308 11487.77 102.86 56814.42 88888.00 2018-11-04 08:04:46.912 308 11487.75 102.80 56814.37 88888.00 2018-11-04 08:04:47.412 308 11487.77 102.77 56814.33 88888.00 2018-11-04 08:04:47.912 308 11487.79 102.73 56814.31 88888.00 2018-11-04 08:04:48.912 308 11487.77 102.68 56814.28 88888.00 2018-11-04 08:04:49.412 308 11487.81 102.70 56814.26 88888.00 2018-11-04 08:04:49.912 308 11487.77 102.68 56814.24 88888.00 2018-11-04 08:04:50.412 308 11487.77 102.70 56814.23 88888.00 2018-11-04 08:04:50.912 308 11487.76 102.65 56814.17 88888.00 2018-11-04 08:04:51.412 308 11487.69 102.63 56814.11 88888.00 2018-11-04 08:04:51.912 308 11487.72 102.56 56814.10 88888.00 2018-11-04 08:04:52.412 308 11487.78 102.53 56814.11 88888.00 2018-11-04 08:04:52.912 308 11487.75 102.50 56814.10 88888.00 2018-11-04 08:04:53.412 308 11487.72 102.51 56814.08 88888.00 2018-11-04 08:04:53.912 308 11487.77 102.46 56814.05 88888.00 2018-11-04 08:04:54.412 308 11487.77 102.47 56814.04 88888.00 2018-11-04 08:04:54.912 308 11487.75 102.47 56814.07 88888.00 2018-11-04 08:04:55.412 308 11487.77 102.44 56814.00 88888.00 2018-11-04 08:04:55.912 308 11487.74 102.39 56813.96 88888.00 2018-11-04 08:04:56.412 308 11487.75 102.39 56814.01 88888.00 2018-11-04 08:04:56.912 308 11487.75 102.36 56814.03 88888.00 2018-11-04 08:04:57.412 308 11487.70 102.34 56814.21 88888.00 2018-11-04 08:04:57.912 308 11487.74 102.32 56814.21 88888.00 2018-11-04 08:04:58.912 308 11487.71 102.31 56814.24 88888.00 2018-11-04 08:04:59.412 308 11487.75 102.31 56814.21 88888.00 2018-11-04 08:04:59.912 308 11487.81 102.29 56814.24 88888.00 2018-11-04 08:05:00.412 308 11487.76 102.29 56814.33 88888.00 2018-11-04 08:05:00.912 308 11487.81 102.26 56814.39 88888.00 2018-11-04 08:05:01.412 308 11487.78 102.20 56814.47 88888.00 2018-11-04 08:05:01.912 308 11487.71 102.18 56814.47 88888.00 2018-11-04 08:05:02.412 308 11487.70 102.16 56814.55 88888.00 2018-11-04 08:05:02.912 308 11487.76 102.17 56814.61 88888.00 2018-11-04 08:05:03.412 308 11487.75 102.16 56814.59 88888.00 2018-11-04 08:05:03.912 308 11487.77 102.16 56814.62 88888.00 2018-11-04 08:05:04.412 308 11487.81 102.13 56814.74 88888.00 2018-11-04 08:05:04.912 308 11487.75 102.11 56814.84 88888.00 2018-11-04 08:05:05.412 308 11487.76 102.12 56814.91 88888.00 2018-11-04 08:05:05.912 308 11487.74 102.08 56814.91 88888.00 2018-11-04 08:05:06.412 308 11487.69 102.03 56814.98 88888.00 2018-11-04 08:05:06.912 308 11487.74 102.10 56814.99 88888.00 2018-11-04 08:05:07.412 308 11487.83 102.11 56815.00 88888.00 2018-11-04 08:05:07.912 308 11487.76 102.06 56815.08 88888.00 2018-11-04 08:05:08.412 308 11487.77 102.00 56815.11 88888.00 2018-11-04 08:05:08.912 308 11487.79 101.97 56815.23 88888.00 2018-11-04 08:05:09.412 308 11487.71 101.92 56815.31 88888.00 2018-11-04 08:05:09.912 308 11487.75 101.97 56815.36 88888.00 2018-11-04 08:05:10.412 308 11487.79 101.99 56815.40 88888.00 2018-11-04 08:05:10.912 308 11487.74 101.98 56815.52 88888.00 2018-11-04 08:05:11.412 308 11487.75 102.09 56815.57 88888.00 2018-11-04 08:05:11.912 308 11487.75 102.11 56815.63 88888.00 2018-11-04 08:05:12.412 308 11487.74 102.10 56815.70 88888.00 2018-11-04 08:05:12.912 308 11487.72 102.09 56815.78 88888.00 2018-11-04 08:05:13.412 308 11487.77 102.03 56815.85 88888.00 2018-11-04 08:05:13.912 308 11487.76 102.00 56815.88 88888.00 2018-11-04 08:05:14.412 308 11487.77 102.05 56815.97 88888.00 2018-11-04 08:05:14.912 308 11487.79 102.03 56816.10 88888.00 2018-11-04 08:05:15.412 308 11487.75 102.05 56816.16 88888.00 2018-11-04 08:05:15.912 308 11487.77 102.08 56816.21 88888.00 2018-11-04 08:05:16.412 308 11487.79 102.08 56816.29 88888.00 2018-11-04 08:05:16.912 308 11487.78 102.04 56816.40 88888.00 2018-11-04 08:05:17.412 308 11487.84 102.15 56816.49 88888.00 2018-11-04 08:05:17.912 308 11487.88 102.16 56816.59 88888.00 2018-11-04 08:05:18.412 308 11487.85 102.15 56816.70 88888.00 2018-11-04 08:05:18.912 308 11487.90 102.18 56816.77 88888.00 2018-11-04 08:05:19.412 308 11487.87 102.15 56816.78 88888.00 2018-11-04 08:05:19.912 308 11487.82 102.15 56816.84 88888.00 2018-11-04 08:05:20.412 308 11487.85 102.17 56816.94 88888.00 2018-11-04 08:05:20.912 308 11487.87 102.17 56817.03 88888.00 2018-11-04 08:05:21.412 308 11487.83 102.17 56817.11 88888.00 2018-11-04 08:05:21.912 308 11487.90 102.19 56817.19 88888.00 2018-11-04 08:05:22.412 308 11487.90 102.19 56817.22 88888.00 2018-11-04 08:05:22.912 308 11487.84 102.12 56817.30 88888.00 2018-11-04 08:05:23.412 308 11487.95 102.15 56817.30 88888.00 2018-11-04 08:05:23.912 308 11487.95 102.24 56817.34 88888.00 2018-11-04 08:05:24.412 308 11487.88 102.29 56817.44 88888.00 2018-11-04 08:05:24.912 308 11487.90 102.31 56817.50 88888.00 2018-11-04 08:05:25.412 308 11487.92 102.32 56817.58 88888.00 2018-11-04 08:05:25.912 308 11487.90 102.31 56817.66 88888.00 2018-11-04 08:05:26.412 308 11487.91 102.29 56817.70 88888.00 2018-11-04 08:05:26.912 308 11487.89 102.23 56817.76 88888.00 2018-11-04 08:05:27.412 308 11487.88 102.34 56817.84 88888.00 2018-11-04 08:05:27.912 308 11487.91 102.36 56817.92 88888.00 2018-11-04 08:05:28.412 308 11488.02 102.37 56817.94 88888.00 2018-11-04 08:05:28.912 308 11488.02 102.29 56817.95 88888.00 2018-11-04 08:05:29.412 308 11488.08 102.32 56818.02 88888.00 2018-11-04 08:05:30.412 308 11488.10 102.19 56818.18 88888.00 2018-11-04 08:05:30.912 308 11488.12 102.17 56818.21 88888.00 2018-11-04 08:05:31.412 308 11488.12 102.24 56818.26 88888.00 2018-11-04 08:05:31.912 308 11488.05 102.25 56818.28 88888.00 2018-11-04 08:05:32.412 308 11488.10 102.27 56818.38 88888.00 2018-11-04 08:05:32.912 308 11488.12 102.24 56818.44 88888.00 2018-11-04 08:05:33.412 308 11488.12 102.38 56818.48 88888.00 2018-11-04 08:05:33.912 308 11488.13 102.38 56818.51 88888.00 2018-11-04 08:05:34.412 308 11488.19 102.30 56818.53 88888.00 2018-11-04 08:05:34.912 308 11488.17 102.31 56818.61 88888.00 2018-11-04 08:05:35.412 308 11488.24 102.29 56818.66 88888.00 2018-11-04 08:05:35.912 308 11488.22 102.30 56818.63 88888.00 2018-11-04 08:05:36.412 308 11488.15 102.31 56818.63 88888.00 2018-11-04 08:05:36.912 308 11488.19 102.44 56818.65 88888.00 2018-11-04 08:05:37.412 308 11488.25 102.46 56818.71 88888.00 2018-11-04 08:05:37.912 308 11488.25 102.53 56818.79 88888.00 2018-11-04 08:05:38.412 308 11488.31 102.57 56818.85 88888.00 2018-11-04 08:05:38.912 308 11488.24 102.56 56818.89 88888.00 2018-11-04 08:05:39.412 308 11488.22 102.56 56818.91 88888.00 2018-11-04 08:05:39.912 308 11488.29 102.60 56818.93 88888.00 2018-11-04 08:05:40.412 308 11488.31 102.58 56818.92 88888.00 2018-11-04 08:05:40.912 308 11488.25 102.50 56818.95 88888.00 2018-11-04 08:05:41.412 308 11488.32 102.52 56818.99 88888.00 2018-11-04 08:05:41.912 308 11488.32 102.47 56819.08 88888.00 2018-11-04 08:05:42.412 308 11488.30 102.46 56819.15 88888.00 2018-11-04 08:05:42.912 308 11488.39 102.54 56819.17 88888.00 2018-11-04 08:05:43.412 308 11488.40 102.49 56819.15 88888.00 2018-11-04 08:05:43.912 308 11488.40 102.53 56819.25 88888.00 2018-11-04 08:05:44.412 308 11488.44 102.65 56819.23 88888.00 2018-11-04 08:05:44.912 308 11488.48 102.66 56819.30 88888.00 2018-11-04 08:05:45.412 308 11488.40 102.63 56819.36 88888.00 2018-11-04 08:05:45.912 308 11488.39 102.60 56819.42 88888.00 2018-11-04 08:05:46.412 308 11488.41 102.59 56819.49 88888.00 2018-11-04 08:05:46.912 308 11488.36 102.63 56819.48 88888.00 2018-11-04 08:05:47.412 308 11488.37 102.64 56819.54 88888.00 2018-11-04 08:05:47.912 308 11488.44 102.60 56819.53 88888.00 2018-11-04 08:05:48.412 308 11488.47 102.59 56819.56 88888.00 2018-11-04 08:05:48.912 308 11488.50 102.61 56819.59 88888.00 2018-11-04 08:05:49.412 308 11488.52 102.60 56819.62 88888.00 2018-11-04 08:05:49.912 308 11488.51 102.65 56819.67 88888.00 2018-11-04 08:05:50.412 308 11488.54 102.65 56819.69 88888.00 2018-11-04 08:05:50.912 308 11488.58 102.64 56819.74 88888.00 2018-11-04 08:05:51.412 308 11488.52 102.61 56819.78 88888.00 2018-11-04 08:05:51.912 308 11488.57 102.65 56819.86 88888.00 2018-11-04 08:05:52.412 308 11488.61 102.70 56819.89 88888.00 2018-11-04 08:05:52.912 308 11488.59 102.74 56819.89 88888.00 2018-11-04 08:05:53.412 308 11488.60 102.78 56819.88 88888.00 2018-11-04 08:05:53.912 308 11488.67 102.73 56819.91 88888.00 2018-11-04 08:05:54.412 308 11488.65 102.77 56819.98 88888.00 2018-11-04 08:05:54.912 308 11488.68 102.83 56820.00 88888.00 2018-11-04 08:05:55.412 308 11488.72 102.78 56820.06 88888.00 2018-11-04 08:05:55.912 308 11488.69 102.78 56820.05 88888.00 2018-11-04 08:05:56.412 308 11488.71 102.81 56820.11 88888.00 2018-11-04 08:05:56.912 308 11488.72 102.83 56820.18 88888.00 2018-11-04 08:05:57.412 308 11488.75 102.85 56820.23 88888.00 2018-11-04 08:05:57.912 308 11488.86 102.86 56820.24 88888.00 2018-11-04 08:05:58.412 308 11488.85 102.87 56820.25 88888.00 2018-11-04 08:05:58.912 308 11488.76 102.84 56820.19 88888.00 2018-11-04 08:05:59.412 308 11488.79 102.87 56820.25 88888.00 2018-11-04 08:05:59.912 308 11488.81 102.83 56820.26 88888.00 2018-11-04 08:06:00.412 308 11488.79 102.83 56820.27 88888.00 2018-11-04 08:06:00.912 308 11488.90 102.92 56820.32 88888.00 2018-11-04 08:06:01.412 308 11488.93 102.95 56820.39 88888.00 2018-11-04 08:06:01.912 308 11488.86 102.94 56820.50 88888.00 2018-11-04 08:06:02.412 308 11488.88 102.94 56820.50 88888.00 2018-11-04 08:06:02.912 308 11488.89 102.90 56820.52 88888.00 2018-11-04 08:06:03.412 308 11488.87 102.91 56820.53 88888.00 2018-11-04 08:06:03.912 308 11488.92 102.97 56820.62 88888.00 2018-11-04 08:06:04.412 308 11488.94 102.95 56820.64 88888.00 2018-11-04 08:06:04.912 308 11488.97 102.93 56820.68 88888.00 2018-11-04 08:06:05.413 308 11489.03 102.93 56820.72 88888.00 2018-11-04 08:06:05.913 308 11489.02 102.99 56820.72 88888.00 2018-11-04 08:06:06.413 308 11488.94 102.98 56820.75 88888.00 2018-11-04 08:06:06.913 308 11488.96 103.04 56820.78 88888.00 2018-11-04 08:06:07.413 308 11489.01 103.07 56820.79 88888.00 2018-11-04 08:06:07.913 308 11488.90 103.05 56820.79 88888.00 2018-11-04 08:06:08.413 308 11488.94 103.07 56820.83 88888.00 2018-11-04 08:06:08.913 308 11489.02 103.11 56820.85 88888.00 2018-11-04 08:06:09.413 308 11488.96 103.12 56820.89 88888.00 2018-11-04 08:06:09.913 308 11489.00 103.07 56820.95 88888.00 2018-11-04 08:06:10.413 308 11489.04 103.08 56820.97 88888.00 2018-11-04 08:06:10.913 308 11489.02 103.11 56820.94 88888.00 2018-11-04 08:06:12.413 308 11488.97 103.15 56821.07 88888.00 2018-11-04 08:06:12.913 308 11488.99 103.19 56821.09 88888.00 2018-11-04 08:06:13.413 308 11489.00 103.17 56821.15 88888.00 2018-11-04 08:06:13.913 308 11488.97 103.20 56821.15 88888.00 2018-11-04 08:06:14.413 308 11489.00 103.19 56821.21 88888.00 2018-11-04 08:06:14.913 308 11489.01 103.19 56821.23 88888.00 2018-11-04 08:06:15.413 308 11489.02 103.20 56821.20 88888.00 2018-11-04 08:06:15.913 308 11489.11 103.21 56821.19 88888.00 2018-11-04 08:06:16.413 308 11489.17 103.22 56821.19 88888.00 2018-11-04 08:06:16.913 308 11489.10 103.25 56821.24 88888.00 2018-11-04 08:06:17.413 308 11489.09 103.27 56821.28 88888.00 2018-11-04 08:06:17.913 308 11489.11 103.26 56821.28 88888.00 2018-11-04 08:06:18.413 308 11489.09 103.20 56821.29 88888.00 2018-11-04 08:06:18.913 308 11489.14 103.24 56821.27 88888.00 2018-11-04 08:06:19.413 308 11489.16 103.27 56821.27 88888.00 2018-11-04 08:06:19.913 308 11489.10 103.32 56821.28 88888.00 2018-11-04 08:06:20.413 308 11489.08 103.31 56821.36 88888.00 2018-11-04 08:06:20.913 308 11489.09 103.28 56821.41 88888.00 2018-11-04 08:06:21.913 308 11489.09 103.33 56821.41 88888.00 2018-11-04 08:06:22.413 308 11489.08 103.33 56821.46 88888.00 2018-11-04 08:06:22.913 308 11489.03 103.31 56821.47 88888.00 2018-11-04 08:06:23.413 308 11489.03 103.33 56821.43 88888.00 2018-11-04 08:06:23.913 308 11489.08 103.34 56821.34 88888.00 2018-11-04 08:06:24.413 308 11489.04 103.38 56821.36 88888.00 2018-11-04 08:06:24.913 308 11489.04 103.41 56821.41 88888.00 2018-11-04 08:06:25.413 308 11489.01 103.33 56821.37 88888.00 2018-11-04 08:06:25.913 308 11488.94 103.33 56821.34 88888.00 2018-11-04 08:06:26.413 308 11488.99 103.34 56821.32 88888.00 2018-11-04 08:06:26.913 308 11489.03 103.33 56821.28 88888.00 2018-11-04 08:06:27.413 308 11488.93 103.33 56821.27 88888.00 2018-11-04 08:06:27.913 308 11488.96 103.34 56821.27 88888.00 2018-11-04 08:06:28.413 308 11489.04 103.31 56821.27 88888.00 2018-11-04 08:06:28.913 308 11488.99 103.31 56821.29 88888.00 2018-11-04 08:06:29.913 308 11489.04 103.27 56821.23 88888.00 2018-11-04 08:06:30.413 308 11488.95 103.24 56821.23 88888.00 2018-11-04 08:06:30.913 308 11489.02 103.27 56821.27 88888.00 2018-11-04 08:06:31.413 308 11489.00 103.28 56821.26 88888.00 2018-11-04 08:06:31.913 308 11488.90 103.29 56821.24 88888.00 2018-11-04 08:06:32.413 308 11489.00 103.26 56821.21 88888.00 2018-11-04 08:06:32.913 308 11489.02 103.20 56821.20 88888.00 2018-11-04 08:06:33.413 308 11489.02 103.24 56821.19 88888.00 2018-11-04 08:06:33.913 308 11489.02 103.29 56821.16 88888.00 2018-11-04 08:06:34.413 308 11489.06 103.25 56821.13 88888.00 2018-11-04 08:06:34.913 308 11488.96 103.27 56821.16 88888.00 2018-11-04 08:06:35.413 308 11489.00 103.29 56821.16 88888.00 2018-11-04 08:06:35.913 308 11489.02 103.28 56821.20 88888.00 2018-11-04 08:06:36.413 308 11488.96 103.31 56821.15 88888.00 2018-11-04 08:06:36.913 308 11488.94 103.29 56821.08 88888.00 2018-11-04 08:06:37.413 308 11488.99 103.27 56821.06 88888.00 2018-11-04 08:06:37.913 308 11489.00 103.26 56821.06 88888.00 2018-11-04 08:06:38.413 308 11488.96 103.27 56821.01 88888.00 2018-11-04 08:06:38.913 308 11488.94 103.28 56820.95 88888.00 2018-11-04 08:06:39.413 308 11488.95 103.24 56820.94 88888.00 2018-11-04 08:06:39.913 308 11488.97 103.11 56820.97 88888.00 2018-11-04 08:06:40.413 308 11489.04 103.12 56821.00 88888.00 2018-11-04 08:06:40.913 308 11489.06 103.22 56820.92 88888.00 2018-11-04 08:06:41.413 308 11489.04 103.19 56820.88 88888.00 2018-11-04 08:06:41.913 308 11489.02 103.15 56820.85 88888.00 2018-11-04 08:06:42.413 308 11488.95 103.11 56820.85 88888.00 2018-11-04 08:06:42.913 308 11488.97 103.11 56820.79 88888.00 2018-11-04 08:06:43.413 308 11488.97 103.18 56820.81 88888.00 2018-11-04 08:06:43.913 308 11488.89 103.24 56820.75 88888.00 2018-11-04 08:06:44.413 308 11488.94 103.25 56820.75 88888.00 2018-11-04 08:06:44.913 308 11488.99 103.19 56820.71 88888.00 2018-11-04 08:06:45.413 308 11488.90 103.14 56820.66 88888.00 2018-11-04 08:06:45.913 308 11488.88 103.15 56820.70 88888.00 2018-11-04 08:06:46.413 308 11488.93 103.15 56820.66 88888.00 2018-11-04 08:06:46.913 308 11488.92 103.18 56820.68 88888.00 2018-11-04 08:06:47.413 308 11489.01 103.19 56820.63 88888.00 2018-11-04 08:06:47.913 308 11488.95 103.15 56820.59 88888.00 2018-11-04 08:06:48.413 308 11488.82 103.18 56820.60 88888.00 2018-11-04 08:06:48.913 308 11488.92 103.27 56820.56 88888.00 2018-11-04 08:06:49.413 308 11488.94 103.22 56820.50 88888.00 2018-11-04 08:06:49.913 308 11488.87 103.27 56820.50 88888.00 2018-11-04 08:06:50.413 308 11488.88 103.24 56820.56 88888.00 2018-11-04 08:06:50.913 308 11488.86 103.20 56820.57 88888.00 2018-11-04 08:06:51.413 308 11488.79 103.11 56820.43 88888.00 2018-11-04 08:06:51.913 308 11488.86 103.13 56820.38 88888.00 2018-11-04 08:06:52.413 308 11488.89 103.02 56820.39 88888.00 2018-11-04 08:06:53.413 308 11488.87 103.07 56820.44 88888.00 2018-11-04 08:06:53.913 308 11488.94 103.01 56820.40 88888.00 2018-11-04 08:06:54.413 308 11488.87 103.06 56820.37 88888.00 2018-11-04 08:06:54.913 308 11488.86 103.12 56820.31 88888.00 2018-11-04 08:06:55.413 308 11488.89 103.08 56820.30 88888.00 2018-11-04 08:06:55.913 308 11488.86 103.04 56820.24 88888.00 2018-11-04 08:06:56.413 308 11488.83 103.09 56820.24 88888.00 2018-11-04 08:06:56.913 308 11488.86 103.14 56820.17 88888.00 2018-11-04 08:06:57.413 308 11488.82 103.07 56820.14 88888.00 2018-11-04 08:06:57.913 308 11488.85 103.08 56820.12 88888.00 2018-11-04 08:06:58.413 308 11488.86 103.01 56820.17 88888.00 2018-11-04 08:06:58.913 308 11488.81 103.02 56820.15 88888.00 2018-11-04 08:06:59.413 308 11488.90 103.06 56820.12 88888.00 2018-11-04 08:06:59.913 308 11488.92 103.05 56820.11 88888.00 2018-11-04 08:07:00.413 308 11488.83 103.04 56820.06 88888.00 2018-11-04 08:07:00.913 308 11488.85 103.04 56820.08 88888.00 2018-11-04 08:07:01.413 308 11488.89 103.05 56820.07 88888.00 2018-11-04 08:07:01.913 308 11488.86 103.01 56820.06 88888.00 2018-11-04 08:07:02.413 308 11488.87 103.06 56820.02 88888.00 2018-11-04 08:07:02.913 308 11488.83 103.02 56819.94 88888.00 2018-11-04 08:07:03.413 308 11488.78 103.00 56819.95 88888.00 2018-11-04 08:07:03.913 308 11488.83 103.01 56819.95 88888.00 2018-11-04 08:07:04.413 308 11488.79 103.02 56819.94 88888.00 2018-11-04 08:07:04.913 308 11488.75 102.99 56819.88 88888.00 2018-11-04 08:07:05.413 308 11488.79 103.00 56819.91 88888.00 2018-11-04 08:07:05.913 308 11488.81 103.00 56819.91 88888.00 2018-11-04 08:07:06.413 308 11488.80 103.00 56819.92 88888.00 2018-11-04 08:07:06.913 308 11488.85 102.99 56819.88 88888.00 2018-11-04 08:07:07.413 308 11488.88 103.02 56819.85 88888.00 2018-11-04 08:07:07.913 308 11488.81 103.04 56819.87 88888.00 2018-11-04 08:07:08.413 308 11488.79 103.05 56819.87 88888.00 2018-11-04 08:07:08.913 308 11488.81 103.04 56819.83 88888.00 2018-11-04 08:07:09.413 308 11488.79 103.01 56819.82 88888.00 2018-11-04 08:07:09.913 308 11488.74 103.00 56819.82 88888.00 2018-11-04 08:07:10.413 308 11488.78 103.01 56819.89 88888.00 2018-11-04 08:07:10.913 308 11488.67 102.98 56819.86 88888.00 2018-11-04 08:07:11.413 308 11488.71 102.97 56819.87 88888.00 2018-11-04 08:07:11.913 308 11488.76 102.99 56819.92 88888.00 2018-11-04 08:07:12.413 308 11488.69 103.01 56819.97 88888.00 2018-11-04 08:07:12.913 308 11488.67 103.04 56819.93 88888.00 2018-11-04 08:07:13.413 308 11488.69 103.00 56819.89 88888.00 2018-11-04 08:07:13.913 308 11488.69 102.99 56819.87 88888.00 2018-11-04 08:07:14.413 308 11488.69 103.01 56819.92 88888.00 2018-11-04 08:07:14.913 308 11488.64 102.97 56819.93 88888.00 2018-11-04 08:07:15.413 308 11488.57 102.97 56819.89 88888.00 2018-11-04 08:07:15.913 308 11488.64 103.05 56819.88 88888.00 2018-11-04 08:07:16.413 308 11488.67 102.98 56819.83 88888.00 2018-11-04 08:07:16.913 308 11488.54 102.92 56819.87 88888.00 2018-11-04 08:07:17.413 308 11488.58 102.93 56819.86 88888.00 2018-11-04 08:07:17.913 308 11488.59 102.99 56819.88 88888.00 2018-11-04 08:07:18.413 308 11488.51 103.02 56819.88 88888.00 2018-11-04 08:07:18.913 308 11488.50 103.01 56819.88 88888.00 2018-11-04 08:07:19.413 308 11488.53 102.98 56819.88 88888.00 2018-11-04 08:07:19.913 308 11488.47 102.98 56819.82 88888.00 2018-11-04 08:07:20.413 308 11488.47 102.99 56819.72 88888.00 2018-11-04 08:07:20.913 308 11488.53 102.93 56819.75 88888.00 2018-11-04 08:07:21.413 308 11488.53 102.95 56819.81 88888.00 2018-11-04 08:07:21.913 308 11488.53 102.94 56819.86 88888.00 2018-11-04 08:07:22.413 308 11488.57 102.93 56819.82 88888.00 2018-11-04 08:07:22.913 308 11488.50 102.94 56819.81 88888.00 2018-11-04 08:07:23.413 308 11488.48 102.98 56819.80 88888.00 2018-11-04 08:07:23.913 308 11488.54 102.95 56819.75 88888.00 2018-11-04 08:07:24.413 308 11488.50 102.94 56819.73 88888.00 2018-11-04 08:07:24.913 308 11488.51 102.93 56819.74 88888.00 2018-11-04 08:07:25.413 308 11488.59 102.91 56819.65 88888.00 2018-11-04 08:07:25.913 308 11488.47 102.91 56819.65 88888.00 2018-11-04 08:07:26.413 308 11488.46 102.93 56819.69 88888.00 2018-11-04 08:07:26.913 308 11488.50 102.90 56819.67 88888.00 2018-11-04 08:07:27.413 308 11488.47 102.88 56819.67 88888.00 2018-11-04 08:07:27.913 308 11488.40 102.92 56819.60 88888.00 2018-11-04 08:07:28.413 308 11488.46 102.93 56819.56 88888.00 2018-11-04 08:07:28.913 308 11488.46 102.88 56819.61 88888.00 2018-11-04 08:07:29.413 308 11488.44 102.92 56819.62 88888.00 2018-11-04 08:07:29.913 308 11488.50 102.91 56819.63 88888.00 2018-11-04 08:07:30.413 308 11488.44 102.90 56819.60 88888.00 2018-11-04 08:07:30.913 308 11488.47 102.91 56819.63 88888.00 2018-11-04 08:07:31.413 308 11488.52 102.88 56819.69 88888.00 2018-11-04 08:07:31.913 308 11488.46 102.87 56819.61 88888.00 2018-11-04 08:07:32.413 308 11488.51 102.88 56819.54 88888.00 2018-11-04 08:07:32.913 308 11488.51 102.93 56819.56 88888.00 2018-11-04 08:07:33.413 308 11488.50 102.90 56819.54 88888.00 2018-11-04 08:07:33.913 308 11488.53 102.91 56819.48 88888.00 2018-11-04 08:07:34.913 308 11488.51 102.84 56819.42 88888.00 2018-11-04 08:07:35.413 308 11488.53 102.84 56819.48 88888.00 2018-11-04 08:07:35.913 308 11488.58 102.83 56819.53 88888.00 2018-11-04 08:07:36.413 308 11488.50 102.81 56819.52 88888.00 2018-11-04 08:07:36.913 308 11488.52 102.81 56819.46 88888.00 2018-11-04 08:07:37.413 308 11488.53 102.78 56819.41 88888.00 2018-11-04 08:07:37.913 308 11488.48 102.77 56819.42 88888.00 2018-11-04 08:07:38.413 308 11488.52 102.80 56819.38 88888.00 2018-11-04 08:07:38.913 308 11488.62 102.83 56819.38 88888.00 2018-11-04 08:07:39.413 308 11488.59 102.81 56819.38 88888.00 2018-11-04 08:07:39.913 308 11488.55 102.91 56819.41 88888.00 2018-11-04 08:07:40.413 308 11488.61 102.97 56819.37 88888.00 2018-11-04 08:07:40.913 308 11488.53 102.90 56819.35 88888.00 2018-11-04 08:07:41.413 308 11488.58 102.90 56819.38 88888.00 2018-11-04 08:07:41.913 308 11488.64 102.88 56819.38 88888.00 2018-11-04 08:07:42.413 308 11488.62 102.85 56819.35 88888.00 2018-11-04 08:07:42.913 308 11488.65 102.85 56819.35 88888.00 2018-11-04 08:07:43.413 308 11488.67 102.78 56819.35 88888.00 2018-11-04 08:07:43.913 308 11488.61 102.74 56819.37 88888.00 2018-11-04 08:07:44.413 308 11488.62 102.77 56819.35 88888.00 2018-11-04 08:07:44.913 308 11488.71 102.79 56819.37 88888.00 2018-11-04 08:07:45.413 308 11488.71 102.81 56819.34 88888.00 2018-11-04 08:07:45.913 308 11488.76 102.85 56819.24 88888.00 2018-11-04 08:07:46.413 308 11488.78 102.85 56819.17 88888.00 2018-11-04 08:07:46.913 308 11488.67 102.77 56819.21 88888.00 2018-11-04 08:07:47.413 308 11488.73 102.78 56819.18 88888.00 2018-11-04 08:07:47.913 308 11488.80 102.79 56819.15 88888.00 2018-11-04 08:07:48.413 308 11488.78 102.75 56819.15 88888.00 2018-11-04 08:07:48.913 308 11488.76 102.79 56819.16 88888.00 2018-11-04 08:07:49.413 308 11488.83 102.90 56819.17 88888.00 2018-11-04 08:07:49.913 308 11488.80 102.92 56819.18 88888.00 2018-11-04 08:07:50.413 308 11488.83 102.91 56819.23 88888.00 2018-11-04 08:07:50.913 308 11488.89 102.88 56819.23 88888.00 2018-11-04 08:07:51.413 308 11488.85 102.83 56819.20 88888.00 2018-11-04 08:07:51.913 308 11488.87 102.83 56819.20 88888.00 2018-11-04 08:07:52.913 308 11488.79 102.83 56819.20 88888.00 2018-11-04 08:07:53.413 308 11488.81 102.87 56819.15 88888.00 2018-11-04 08:07:53.913 308 11488.92 102.88 56819.16 88888.00 2018-11-04 08:07:54.413 308 11488.92 102.85 56819.16 88888.00 2018-11-04 08:07:54.913 308 11488.90 102.83 56819.15 88888.00 2018-11-04 08:07:55.413 308 11488.97 102.74 56819.11 88888.00 2018-11-04 08:07:55.913 308 11488.95 102.72 56819.10 88888.00 2018-11-04 08:07:56.413 308 11488.97 102.77 56819.12 88888.00 2018-11-04 08:07:56.913 308 11489.06 102.80 56819.08 88888.00 2018-11-04 08:07:57.404 308 11489.03 102.75 56819.03 88888.00 2018-11-04 08:07:57.904 308 11489.08 102.77 56818.99 88888.00 2018-11-04 08:07:58.404 308 11489.14 102.81 56818.99 88888.00 2018-11-04 08:07:58.904 308 11489.08 102.81 56819.02 88888.00 2018-11-04 08:07:59.404 308 11489.13 102.85 56819.09 88888.00 2018-11-04 08:07:59.904 308 11489.17 102.84 56819.16 88888.00 2018-11-04 08:08:00.404 308 11489.13 102.83 56819.14 88888.00 2018-11-04 08:08:00.904 308 11489.10 102.86 56819.12 88888.00 2018-11-04 08:08:01.404 308 11489.20 102.88 56819.15 88888.00 2018-11-04 08:08:01.904 308 11489.17 102.87 56819.11 88888.00 2018-11-04 08:08:02.404 308 11489.17 102.90 56819.11 88888.00 2018-11-04 08:08:02.904 308 11489.22 102.88 56819.09 88888.00 2018-11-04 08:08:03.404 308 11489.18 102.84 56819.04 88888.00 2018-11-04 08:08:03.904 308 11489.20 102.87 56819.01 88888.00 2018-11-04 08:08:04.404 308 11489.30 102.86 56819.06 88888.00 2018-11-04 08:08:04.904 308 11489.26 102.85 56819.03 88888.00 2018-11-04 08:08:05.404 308 11489.21 102.84 56818.95 88888.00 2018-11-04 08:08:05.904 308 11489.29 102.83 56818.91 88888.00 2018-11-04 08:08:06.404 308 11489.26 102.83 56818.88 88888.00 2018-11-04 08:08:06.904 308 11489.23 102.87 56818.90 88888.00 2018-11-04 08:08:07.404 308 11489.36 102.83 56818.90 88888.00 2018-11-04 08:08:07.904 308 11489.29 102.78 56818.90 88888.00 2018-11-04 08:08:08.404 308 11489.24 102.84 56818.96 88888.00 2018-11-04 08:08:08.904 308 11489.37 102.88 56818.86 88888.00 2018-11-04 08:08:09.404 308 11489.31 102.86 56818.78 88888.00 2018-11-04 08:08:09.904 308 11489.30 102.87 56818.80 88888.00 2018-11-04 08:08:10.404 308 11489.40 102.86 56818.79 88888.00 2018-11-04 08:08:10.904 308 11489.45 102.84 56818.78 88888.00 2018-11-04 08:08:11.404 308 11489.48 102.87 56818.83 88888.00 2018-11-04 08:08:11.904 308 11489.47 102.90 56818.77 88888.00 2018-11-04 08:08:12.404 308 11489.38 102.86 56818.70 88888.00 2018-11-04 08:08:12.904 308 11489.42 102.86 56818.70 88888.00 2018-11-04 08:08:13.404 308 11489.47 102.85 56818.69 88888.00 2018-11-04 08:08:13.904 308 11489.44 102.84 56818.67 88888.00 2018-11-04 08:08:14.404 308 11489.41 102.84 56818.67 88888.00 2018-11-04 08:08:14.904 308 11489.52 102.84 56818.59 88888.00 2018-11-04 08:08:15.404 308 11489.54 102.83 56818.58 88888.00 2018-11-04 08:08:16.404 308 11489.59 102.85 56818.57 88888.00 2018-11-04 08:08:16.904 308 11489.62 102.79 56818.50 88888.00 2018-11-04 08:08:17.404 308 11489.54 102.84 56818.46 88888.00 2018-11-04 08:08:17.904 308 11489.62 102.86 56818.45 88888.00 2018-11-04 08:08:18.404 308 11489.59 102.80 56818.46 88888.00 2018-11-04 08:08:18.904 308 11489.61 102.77 56818.48 88888.00 2018-11-04 08:08:19.404 308 11489.62 102.79 56818.45 88888.00 2018-11-04 08:08:19.904 308 11489.65 102.75 56818.41 88888.00 2018-11-04 08:08:20.404 308 11489.66 102.78 56818.44 88888.00 2018-11-04 08:08:20.904 308 11489.71 102.80 56818.30 88888.00 2018-11-04 08:08:21.404 308 11489.68 102.77 56818.24 88888.00 2018-11-04 08:08:21.904 308 11489.65 102.81 56818.25 88888.00 2018-11-04 08:08:22.404 308 11489.68 102.83 56818.26 88888.00 2018-11-04 08:08:22.904 308 11489.69 102.78 56818.35 88888.00 2018-11-04 08:08:23.404 308 11489.72 102.80 56818.33 88888.00 2018-11-04 08:08:23.904 308 11489.83 102.83 56818.32 88888.00 2018-11-04 08:08:24.404 308 11489.83 102.83 56818.32 88888.00 2018-11-04 08:08:24.904 308 11489.78 102.81 56818.31 88888.00 2018-11-04 08:08:25.404 308 11489.82 102.86 56818.33 88888.00 2018-11-04 08:08:25.904 308 11489.80 102.85 56818.27 88888.00 2018-11-04 08:08:26.404 308 11489.73 102.81 56818.22 88888.00 2018-11-04 08:08:26.904 308 11489.82 102.75 56818.16 88888.00 2018-11-04 08:08:27.404 308 11489.84 102.78 56818.12 88888.00 2018-11-04 08:08:27.904 308 11489.82 102.72 56818.09 88888.00 2018-11-04 08:08:28.404 308 11489.82 102.66 56818.09 88888.00 2018-11-04 08:08:28.904 308 11489.80 102.67 56818.08 88888.00 2018-11-04 08:08:29.404 308 11489.76 102.68 56818.07 88888.00 2018-11-04 08:08:29.904 308 11489.80 102.74 56818.03 88888.00 2018-11-04 08:08:30.404 308 11489.86 102.66 56818.02 88888.00 2018-11-04 08:08:30.904 308 11489.84 102.67 56817.98 88888.00 2018-11-04 08:08:31.404 308 11489.91 102.65 56817.95 88888.00 2018-11-04 08:08:31.904 308 11489.94 102.66 56817.94 88888.00 2018-11-04 08:08:32.404 308 11489.89 102.71 56817.95 88888.00 2018-11-04 08:08:32.904 308 11489.90 102.74 56817.95 88888.00 2018-11-04 08:08:33.404 308 11489.92 102.71 56817.88 88888.00 2018-11-04 08:08:33.904 308 11489.91 102.68 56817.90 88888.00 2018-11-04 08:08:34.404 308 11489.96 102.66 56817.88 88888.00 2018-11-04 08:08:34.904 308 11489.98 102.64 56817.86 88888.00 2018-11-04 08:08:35.404 308 11489.94 102.64 56817.83 88888.00 2018-11-04 08:08:35.904 308 11490.00 102.63 56817.79 88888.00 2018-11-04 08:08:36.404 308 11490.00 102.67 56817.73 88888.00 2018-11-04 08:08:36.904 308 11489.94 102.71 56817.70 88888.00 2018-11-04 08:08:37.404 308 11489.91 102.72 56817.71 88888.00 2018-11-04 08:08:37.904 308 11489.98 102.70 56817.73 88888.00 2018-11-04 08:08:38.404 308 11489.99 102.68 56817.71 88888.00 2018-11-04 08:08:38.904 308 11490.04 102.63 56817.71 88888.00 2018-11-04 08:08:39.404 308 11489.99 102.58 56817.77 88888.00 2018-11-04 08:08:39.904 308 11489.97 102.56 56817.76 88888.00 2018-11-04 08:08:40.404 308 11489.93 102.59 56817.73 88888.00 2018-11-04 08:08:40.904 308 11489.99 102.56 56817.66 88888.00 2018-11-04 08:08:41.404 308 11489.98 102.57 56817.68 88888.00 2018-11-04 08:08:41.904 308 11489.94 102.58 56817.63 88888.00 2018-11-04 08:08:42.404 308 11490.00 102.57 56817.64 88888.00 2018-11-04 08:08:42.904 308 11490.01 102.56 56817.63 88888.00 2018-11-04 08:08:43.404 308 11489.99 102.60 56817.62 88888.00 2018-11-04 08:08:43.904 308 11490.01 102.60 56817.57 88888.00 2018-11-04 08:08:44.404 308 11489.98 102.61 56817.56 88888.00 2018-11-04 08:08:44.904 308 11489.98 102.60 56817.57 88888.00 2018-11-04 08:08:45.404 308 11490.00 102.60 56817.57 88888.00 2018-11-04 08:08:45.904 308 11490.06 102.54 56817.56 88888.00 2018-11-04 08:08:46.404 308 11490.11 102.50 56817.57 88888.00 2018-11-04 08:08:46.904 308 11490.11 102.51 56817.56 88888.00 2018-11-04 08:08:47.404 308 11490.06 102.47 56817.55 88888.00 2018-11-04 08:08:47.904 308 11490.05 102.46 56817.54 88888.00 2018-11-04 08:08:48.404 308 11490.12 102.45 56817.55 88888.00 2018-11-04 08:08:48.904 308 11490.05 102.46 56817.53 88888.00 2018-11-04 08:08:49.404 308 11490.01 102.46 56817.44 88888.00 2018-11-04 08:08:49.904 308 11490.07 102.45 56817.38 88888.00 2018-11-04 08:08:50.404 308 11490.03 102.42 56817.36 88888.00 2018-11-04 08:08:50.904 308 11489.99 102.42 56817.43 88888.00 2018-11-04 08:08:51.404 308 11490.07 102.39 56817.42 88888.00 2018-11-04 08:08:51.904 308 11490.07 102.30 56817.44 88888.00 2018-11-04 08:08:52.404 308 11490.00 102.36 56817.44 88888.00 2018-11-04 08:08:52.904 308 11490.04 102.36 56817.48 88888.00 2018-11-04 08:08:53.404 308 11490.03 102.32 56817.47 88888.00 2018-11-04 08:08:53.904 308 11490.01 102.34 56817.41 88888.00 2018-11-04 08:08:54.404 308 11490.11 102.33 56817.43 88888.00 2018-11-04 08:08:54.904 308 11490.04 102.32 56817.47 88888.00 2018-11-04 08:08:55.404 308 11490.04 102.36 56817.48 88888.00 2018-11-04 08:08:55.904 308 11490.10 102.32 56817.45 88888.00 2018-11-04 08:08:56.404 308 11490.10 102.29 56817.36 88888.00 2018-11-04 08:08:56.904 308 11490.08 102.30 56817.47 88888.00 2018-11-04 08:08:57.904 308 11490.11 102.32 56817.49 88888.00 2018-11-04 08:08:58.404 308 11490.08 102.34 56817.54 88888.00 2018-11-04 08:08:58.904 308 11490.13 102.31 56817.50 88888.00 2018-11-04 08:08:59.404 308 11490.10 102.24 56817.53 88888.00 2018-11-04 08:08:59.904 308 11490.13 102.24 56817.53 88888.00 2018-11-04 08:09:00.404 308 11490.19 102.22 56817.48 88888.00 2018-11-04 08:09:00.904 308 11490.18 102.24 56817.47 88888.00 2018-11-04 08:09:01.404 308 11490.15 102.27 56817.47 88888.00 2018-11-04 08:09:01.904 308 11490.17 102.27 56817.54 88888.00 2018-11-04 08:09:02.404 308 11490.15 102.20 56817.55 88888.00 2018-11-04 08:09:02.904 308 11490.10 102.29 56817.57 88888.00 2018-11-04 08:09:03.404 308 11490.13 102.27 56817.56 88888.00 2018-11-04 08:09:03.904 308 11490.14 102.25 56817.55 88888.00 2018-11-04 08:09:04.404 308 11490.15 102.26 56817.50 88888.00 2018-11-04 08:09:04.904 308 11490.25 102.25 56817.49 88888.00 2018-11-04 08:09:05.404 308 11490.18 102.24 56817.54 88888.00 2018-11-04 08:09:05.904 308 11490.10 102.19 56817.57 88888.00 2018-11-04 08:09:06.404 308 11490.19 102.17 56817.55 88888.00 2018-11-04 08:09:06.904 308 11490.20 102.12 56817.57 88888.00 2018-11-04 08:09:07.404 308 11490.13 102.13 56817.63 88888.00 2018-11-04 08:09:07.904 308 11490.17 102.15 56817.63 88888.00 2018-11-04 08:09:08.404 308 11490.17 102.12 56817.60 88888.00 2018-11-04 08:09:08.904 308 11490.14 102.13 56817.64 88888.00 2018-11-04 08:09:09.404 308 11490.18 102.15 56817.73 88888.00 2018-11-04 08:09:09.904 308 11490.11 102.11 56817.73 88888.00 2018-11-04 08:09:10.404 308 11490.10 102.08 56817.73 88888.00 2018-11-04 08:09:10.904 308 11490.21 102.08 56817.73 88888.00 2018-11-04 08:09:11.404 308 11490.21 102.05 56817.70 88888.00 2018-11-04 08:09:11.904 308 11490.20 102.06 56817.74 88888.00 2018-11-04 08:09:12.404 308 11490.27 102.04 56817.73 88888.00 2018-11-04 08:09:12.904 308 11490.29 102.00 56817.73 88888.00 2018-11-04 08:09:13.404 308 11490.26 102.02 56817.75 88888.00 2018-11-04 08:09:13.904 308 11490.28 102.03 56817.79 88888.00 2018-11-04 08:09:14.404 308 11490.31 102.03 56817.88 88888.00 2018-11-04 08:09:14.904 308 11490.27 102.03 56817.92 88888.00 2018-11-04 08:09:15.404 308 11490.29 102.04 56817.92 88888.00 2018-11-04 08:09:15.904 308 11490.33 102.05 56818.00 88888.00 2018-11-04 08:09:16.404 308 11490.31 102.02 56818.03 88888.00 2018-11-04 08:09:16.904 308 11490.31 102.08 56818.03 88888.00 2018-11-04 08:09:17.404 308 11490.27 102.11 56818.03 88888.00 2018-11-04 08:09:17.904 308 11490.24 102.15 56818.12 88888.00 2018-11-04 08:09:18.404 308 11490.29 102.17 56818.19 88888.00 2018-11-04 08:09:18.904 308 11490.31 102.10 56818.18 88888.00 2018-11-04 08:09:19.404 308 11490.22 102.09 56818.19 88888.00 2018-11-04 08:09:19.904 308 11490.31 102.02 56818.22 88888.00 2018-11-04 08:09:20.404 308 11490.35 102.02 56818.27 88888.00 2018-11-04 08:09:20.904 308 11490.31 102.04 56818.22 88888.00 2018-11-04 08:09:21.404 308 11490.34 102.03 56818.24 88888.00 2018-11-04 08:09:21.904 308 11490.36 101.97 56818.30 88888.00 2018-11-04 08:09:22.404 308 11490.29 101.93 56818.35 88888.00 2018-11-04 08:09:22.904 308 11490.35 101.93 56818.35 88888.00 2018-11-04 08:09:23.404 308 11490.34 101.93 56818.39 88888.00 2018-11-04 08:09:23.904 308 11490.29 101.93 56818.40 88888.00 2018-11-04 08:09:24.404 308 11490.33 101.96 56818.40 88888.00 2018-11-04 08:09:24.904 308 11490.39 101.99 56818.41 88888.00 2018-11-04 08:09:25.404 308 11490.39 101.97 56818.43 88888.00 2018-11-04 08:09:25.904 308 11490.43 101.96 56818.48 88888.00 2018-11-04 08:09:26.404 308 11490.42 101.93 56818.52 88888.00 2018-11-04 08:09:26.904 308 11490.38 101.98 56818.52 88888.00 2018-11-04 08:09:27.404 308 11490.42 101.98 56818.52 88888.00 2018-11-04 08:09:27.904 308 11490.47 101.97 56818.58 88888.00 2018-11-04 08:09:28.404 308 11490.43 101.98 56818.58 88888.00 2018-11-04 08:09:29.404 308 11490.38 101.89 56818.53 88888.00 2018-11-04 08:09:29.904 308 11490.39 101.89 56818.48 88888.00 2018-11-04 08:09:30.404 308 11490.45 101.95 56818.54 88888.00 2018-11-04 08:09:30.904 308 11490.46 101.97 56818.58 88888.00 2018-11-04 08:09:31.404 308 11490.42 101.98 56818.64 88888.00 2018-11-04 08:09:31.904 308 11490.49 101.93 56818.69 88888.00 2018-11-04 08:09:32.404 308 11490.48 101.81 56818.77 88888.00 2018-11-04 08:09:32.904 308 11490.43 101.83 56818.85 88888.00 2018-11-04 08:09:33.404 308 11490.45 101.90 56818.90 88888.00 2018-11-04 08:09:33.904 308 11490.54 101.92 56818.89 88888.00 2018-11-04 08:09:34.404 308 11490.45 101.81 56818.97 88888.00 2018-11-04 08:09:34.904 308 11490.46 101.83 56818.98 88888.00 2018-11-04 08:09:35.404 308 11490.49 101.81 56818.98 88888.00 2018-11-04 08:09:35.904 308 11490.45 101.77 56818.97 88888.00 2018-11-04 08:09:36.404 308 11490.45 101.81 56818.99 88888.00 2018-11-04 08:09:36.904 308 11490.47 101.82 56819.02 88888.00 2018-11-04 08:09:37.404 308 11490.43 101.81 56819.05 88888.00 2018-11-04 08:09:37.904 308 11490.42 101.78 56819.09 88888.00 2018-11-04 08:09:38.404 308 11490.47 101.76 56819.11 88888.00 2018-11-04 08:09:39.404 308 11490.42 101.90 56819.21 88888.00 2018-11-04 08:09:39.904 308 11490.46 101.86 56819.18 88888.00 2018-11-04 08:09:40.404 308 11490.41 101.86 56819.20 88888.00 2018-11-04 08:09:40.904 308 11490.45 101.97 56819.17 88888.00 2018-11-04 08:09:41.404 308 11490.50 101.89 56819.20 88888.00 2018-11-04 08:09:41.904 308 11490.46 101.81 56819.18 88888.00 2018-11-04 08:09:42.404 308 11490.46 101.85 56819.17 88888.00 2018-11-04 08:09:42.904 308 11490.54 101.84 56819.14 88888.00 2018-11-04 08:09:43.404 308 11490.45 101.78 56819.12 88888.00 2018-11-04 08:09:43.904 308 11490.48 101.74 56819.16 88888.00 2018-11-04 08:09:44.404 308 11490.55 101.79 56819.17 88888.00 2018-11-04 08:09:44.904 308 11490.46 101.82 56819.21 88888.00 2018-11-04 08:09:45.404 308 11490.47 101.88 56819.20 88888.00 2018-11-04 08:09:45.904 308 11490.49 101.85 56819.16 88888.00 2018-11-04 08:09:46.404 308 11490.46 101.82 56819.27 88888.00 2018-11-04 08:09:46.904 308 11490.40 101.81 56819.35 88888.00 2018-11-04 08:09:47.404 308 11490.47 101.86 56819.40 88888.00 2018-11-04 08:09:47.904 308 11490.40 101.91 56819.34 88888.00 2018-11-04 08:09:48.404 308 11490.46 101.85 56819.35 88888.00 2018-11-04 08:09:48.904 308 11490.50 101.77 56819.36 88888.00 2018-11-04 08:09:49.404 308 11490.42 101.82 56819.41 88888.00 2018-11-04 08:09:49.904 308 11490.45 101.84 56819.46 88888.00 2018-11-04 08:09:50.404 308 11490.45 101.83 56819.47 88888.00 2018-11-04 08:09:50.904 308 11490.41 101.83 56819.42 88888.00 2018-11-04 08:09:51.404 308 11490.43 101.82 56819.40 88888.00 2018-11-04 08:09:51.904 308 11490.46 101.82 56819.40 88888.00 2018-11-04 08:09:52.404 308 11490.41 101.82 56819.40 88888.00 2018-11-04 08:09:52.904 308 11490.41 101.84 56819.42 88888.00 2018-11-04 08:09:53.404 308 11490.46 101.82 56819.43 88888.00 2018-11-04 08:09:53.904 308 11490.36 101.77 56819.47 88888.00 2018-11-04 08:09:54.404 308 11490.36 101.79 56819.48 88888.00 2018-11-04 08:09:54.904 308 11490.47 101.79 56819.47 88888.00 2018-11-04 08:09:55.404 308 11490.39 101.79 56819.48 88888.00 2018-11-04 08:09:55.904 308 11490.40 101.83 56819.50 88888.00 2018-11-04 08:09:56.404 308 11490.47 101.84 56819.50 88888.00 2018-11-04 08:09:56.904 308 11490.38 101.81 56819.53 88888.00 2018-11-04 08:09:57.404 308 11490.45 101.84 56819.63 88888.00 2018-11-04 08:09:57.904 308 11490.46 101.83 56819.63 88888.00 2018-11-04 08:09:58.404 308 11490.36 101.84 56819.62 88888.00 2018-11-04 08:09:58.904 308 11490.41 101.89 56819.55 88888.00 2018-11-04 08:09:59.404 308 11490.47 101.86 56819.62 88888.00 2018-11-04 08:09:59.904 308 11490.40 101.82 56819.65 88888.00 2018-11-04 08:10:00.404 308 11490.39 101.83 56819.68 88888.00 2018-11-04 08:10:00.904 308 11490.43 101.79 56819.72 88888.00 2018-11-04 08:10:01.404 308 11490.36 101.65 56819.68 88888.00 2018-11-04 08:10:01.904 308 11490.34 101.72 56819.68 88888.00 2018-11-04 08:10:02.404 308 11490.42 101.76 56819.75 88888.00 2018-11-04 08:10:02.904 308 11490.39 101.81 56819.79 88888.00 2018-11-04 08:10:03.404 308 11490.34 101.77 56819.81 88888.00 2018-11-04 08:10:03.904 308 11490.41 101.72 56819.82 88888.00 2018-11-04 08:10:04.405 308 11490.35 101.70 56819.88 88888.00 2018-11-04 08:10:04.905 308 11490.36 101.79 56819.92 88888.00 2018-11-04 08:10:05.405 308 11490.45 101.82 56819.92 88888.00 2018-11-04 08:10:05.905 308 11490.33 101.77 56819.97 88888.00 2018-11-04 08:10:06.405 308 11490.31 101.69 56820.02 88888.00 2018-11-04 08:10:06.905 308 11490.39 101.76 56820.10 88888.00 2018-11-04 08:10:07.405 308 11490.29 101.71 56820.04 88888.00 2018-11-04 08:10:07.905 308 11490.25 101.62 56820.02 88888.00 2018-11-04 08:10:08.405 308 11490.27 101.66 56820.06 88888.00 2018-11-04 08:10:08.905 308 11490.33 101.69 56820.06 88888.00 2018-11-04 08:10:09.405 308 11490.33 101.72 56820.13 88888.00 2018-11-04 08:10:09.905 308 11490.31 101.79 56820.13 88888.00 2018-11-04 08:10:10.905 308 11490.24 101.81 56820.15 88888.00 2018-11-04 08:10:11.405 308 11490.32 101.77 56820.14 88888.00 2018-11-04 08:10:11.905 308 11490.25 101.75 56820.17 88888.00 2018-11-04 08:10:12.405 308 11490.21 101.81 56820.26 88888.00 2018-11-04 08:10:12.905 308 11490.25 101.72 56820.31 88888.00 2018-11-04 08:10:13.405 308 11490.24 101.64 56820.31 88888.00 2018-11-04 08:10:13.905 308 11490.26 101.71 56820.37 88888.00 2018-11-04 08:10:14.405 308 11490.29 101.74 56820.40 88888.00 2018-11-04 08:10:14.905 308 11490.20 101.75 56820.43 88888.00 2018-11-04 08:10:15.405 308 11490.19 101.77 56820.44 88888.00 2018-11-04 08:10:15.905 308 11490.27 101.84 56820.43 88888.00 2018-11-04 08:10:16.405 308 11490.18 101.82 56820.44 88888.00 2018-11-04 08:10:16.905 308 11490.20 101.77 56820.47 88888.00 2018-11-04 08:10:17.405 308 11490.29 101.82 56820.49 88888.00 2018-11-04 08:10:17.905 308 11490.26 101.82 56820.55 88888.00 2018-11-04 08:10:18.405 308 11490.19 101.86 56820.63 88888.00 2018-11-04 08:10:18.905 308 11490.24 101.79 56820.63 88888.00 2018-11-04 08:10:19.405 308 11490.19 101.71 56820.63 88888.00 2018-11-04 08:10:19.905 308 11490.15 101.75 56820.66 88888.00 2018-11-04 08:10:20.405 308 11490.20 101.72 56820.65 88888.00 2018-11-04 08:10:20.905 308 11490.19 101.72 56820.68 88888.00 2018-11-04 08:10:21.405 308 11490.19 101.83 56820.70 88888.00 2018-11-04 08:10:21.905 308 11490.25 101.91 56820.74 88888.00 2018-11-04 08:10:22.405 308 11490.20 101.93 56820.75 88888.00 2018-11-04 08:10:22.905 308 11490.24 101.93 56820.77 88888.00 2018-11-04 08:10:23.405 308 11490.25 101.92 56820.78 88888.00 2018-11-04 08:10:23.905 308 11490.20 101.91 56820.83 88888.00 2018-11-04 08:10:24.405 308 11490.12 101.93 56820.94 88888.00 2018-11-04 08:10:24.905 308 11490.19 101.90 56821.00 88888.00 2018-11-04 08:10:25.405 308 11490.24 101.89 56820.96 88888.00 2018-11-04 08:10:25.905 308 11490.18 101.97 56821.02 88888.00 2018-11-04 08:10:26.405 308 11490.24 101.99 56821.09 88888.00 2018-11-04 08:10:26.905 308 11490.17 101.95 56821.07 88888.00 2018-11-04 08:10:27.405 308 11490.14 101.95 56821.03 88888.00 2018-11-04 08:10:27.905 308 11490.26 101.91 56821.07 88888.00 2018-11-04 08:10:28.905 308 11490.19 101.99 56821.19 88888.00 2018-11-04 08:10:29.405 308 11490.26 101.91 56821.17 88888.00 2018-11-04 08:10:29.905 308 11490.18 101.90 56821.22 88888.00 2018-11-04 08:10:30.905 308 11490.22 101.97 56821.28 88888.00 2018-11-04 08:10:31.405 308 11490.15 101.99 56821.24 88888.00 2018-11-04 08:10:31.905 308 11490.10 102.03 56821.27 88888.00 2018-11-04 08:10:32.405 308 11490.13 102.04 56821.32 88888.00 2018-11-04 08:10:32.905 308 11490.08 102.04 56821.29 88888.00 2018-11-04 08:10:33.405 308 11490.10 102.11 56821.30 88888.00 2018-11-04 08:10:33.905 308 11490.13 102.16 56821.33 88888.00 2018-11-04 08:10:34.405 308 11490.13 102.13 56821.39 88888.00 2018-11-04 08:10:34.905 308 11490.08 102.17 56821.41 88888.00 2018-11-04 08:10:35.405 308 11490.15 102.16 56821.37 88888.00 2018-11-04 08:10:35.905 308 11490.10 102.12 56821.39 88888.00 2018-11-04 08:10:36.405 308 11490.07 102.09 56821.37 88888.00 2018-11-04 08:10:36.905 308 11490.13 102.13 56821.42 88888.00 2018-11-04 08:10:37.405 308 11490.05 102.10 56821.48 88888.00 2018-11-04 08:10:37.905 308 11489.99 102.15 56821.51 88888.00 2018-11-04 08:10:38.405 308 11490.11 102.16 56821.51 88888.00 2018-11-04 08:10:38.905 308 11490.05 102.11 56821.49 88888.00 2018-11-04 08:10:39.405 308 11489.98 102.13 56821.51 88888.00 2018-11-04 08:10:39.905 308 11490.07 102.11 56821.47 88888.00 2018-11-04 08:10:40.405 308 11490.06 102.04 56821.46 88888.00 2018-11-04 08:10:40.905 308 11490.07 102.12 56821.51 88888.00 2018-11-04 08:10:41.405 308 11490.13 102.22 56821.46 88888.00 2018-11-04 08:10:41.905 308 11490.11 102.15 56821.40 88888.00 2018-11-04 08:10:42.405 308 11490.08 102.11 56821.43 88888.00 2018-11-04 08:10:42.905 308 11490.14 102.11 56821.43 88888.00 2018-11-04 08:10:43.405 308 11490.12 102.15 56821.42 88888.00 2018-11-04 08:10:43.905 308 11490.03 102.19 56821.36 88888.00 2018-11-04 08:10:44.405 308 11490.10 102.13 56821.36 88888.00 2018-11-04 08:10:44.905 308 11490.04 102.12 56821.37 88888.00 2018-11-04 08:10:45.405 308 11489.99 102.19 56821.33 88888.00 2018-11-04 08:10:45.905 308 11490.14 102.17 56821.27 88888.00 2018-11-04 08:10:46.405 308 11490.10 102.17 56821.24 88888.00 2018-11-04 08:10:46.905 308 11490.04 102.18 56821.28 88888.00 2018-11-04 08:10:47.405 308 11490.10 102.17 56821.27 88888.00 2018-11-04 08:10:47.905 308 11490.06 102.23 56821.21 88888.00 2018-11-04 08:10:48.405 308 11490.10 102.24 56821.21 88888.00 2018-11-04 08:10:48.905 308 11490.13 102.23 56821.15 88888.00 2018-11-04 08:10:49.405 308 11490.04 102.24 56821.13 88888.00 2018-11-04 08:10:49.905 308 11490.01 102.23 56821.15 88888.00 2018-11-04 08:10:50.405 308 11490.11 102.19 56821.14 88888.00 2018-11-04 08:10:50.905 308 11490.05 102.11 56821.17 88888.00 2018-11-04 08:10:51.405 308 11490.06 102.16 56821.17 88888.00 2018-11-04 08:10:51.905 308 11490.12 102.19 56821.16 88888.00 2018-11-04 08:10:52.405 308 11490.08 102.19 56821.13 88888.00 2018-11-04 08:10:52.905 308 11490.06 102.22 56821.08 88888.00 2018-11-04 08:10:53.405 308 11490.10 102.20 56821.04 88888.00 2018-11-04 08:10:53.905 308 11490.11 102.18 56821.03 88888.00 2018-11-04 08:10:54.405 308 11490.12 102.10 56820.96 88888.00 2018-11-04 08:10:54.905 308 11490.19 102.09 56820.96 88888.00 2018-11-04 08:10:55.405 308 11490.14 102.11 56821.01 88888.00 2018-11-04 08:10:55.905 308 11490.08 102.12 56820.98 88888.00 2018-11-04 08:10:56.405 308 11490.13 102.09 56820.97 88888.00 2018-11-04 08:10:56.905 308 11490.08 102.11 56820.96 88888.00 2018-11-04 08:10:57.405 308 11490.05 102.13 56821.02 88888.00 2018-11-04 08:10:57.905 308 11490.13 102.06 56820.95 88888.00 2018-11-04 08:10:58.405 308 11490.08 102.12 56820.83 88888.00 2018-11-04 08:10:58.905 308 11490.08 102.19 56820.78 88888.00 2018-11-04 08:10:59.405 308 11490.12 102.17 56820.83 88888.00 2018-11-04 08:10:59.905 308 11490.08 102.10 56820.79 88888.00 2018-11-04 08:11:00.405 308 11490.05 102.12 56820.79 88888.00 2018-11-04 08:11:00.905 308 11490.11 102.16 56820.76 88888.00 2018-11-04 08:11:01.405 308 11490.07 102.15 56820.72 88888.00 2018-11-04 08:11:02.405 308 11490.07 102.13 56820.77 88888.00 2018-11-04 08:11:02.905 308 11490.11 102.15 56820.81 88888.00 2018-11-04 08:11:03.405 308 11490.04 102.12 56820.76 88888.00 2018-11-04 08:11:03.905 308 11490.05 102.10 56820.75 88888.00 2018-11-04 08:11:04.405 308 11489.99 102.12 56820.75 88888.00 2018-11-04 08:11:04.905 308 11489.97 102.12 56820.72 88888.00 2018-11-04 08:11:05.405 308 11490.10 102.09 56820.71 88888.00 2018-11-04 08:11:05.905 308 11490.03 102.04 56820.70 88888.00 2018-11-04 08:11:06.405 308 11489.98 102.10 56820.69 88888.00 2018-11-04 08:11:06.905 308 11489.97 102.11 56820.72 88888.00 2018-11-04 08:11:07.405 308 11489.90 101.99 56820.71 88888.00 2018-11-04 08:11:07.905 308 11489.91 101.98 56820.70 88888.00 2018-11-04 08:11:08.405 308 11490.03 102.03 56820.68 88888.00 2018-11-04 08:11:08.905 308 11490.01 102.05 56820.57 88888.00 2018-11-04 08:11:09.405 308 11489.93 102.06 56820.56 88888.00 2018-11-04 08:11:09.905 308 11490.04 102.13 56820.58 88888.00 2018-11-04 08:11:10.405 308 11489.98 102.12 56820.68 88888.00 2018-11-04 08:11:10.905 308 11489.93 102.09 56820.68 88888.00 2018-11-04 08:11:11.405 308 11489.93 102.10 56820.69 88888.00 2018-11-04 08:11:11.905 308 11489.96 102.13 56820.66 88888.00 2018-11-04 08:11:12.405 308 11489.90 102.06 56820.63 88888.00 2018-11-04 08:11:12.905 308 11489.93 102.06 56820.64 88888.00 2018-11-04 08:11:13.405 308 11489.86 102.11 56820.65 88888.00 2018-11-04 08:11:13.905 308 11489.86 102.04 56820.59 88888.00 2018-11-04 08:11:14.405 308 11489.92 101.99 56820.49 88888.00 2018-11-04 08:11:14.905 308 11489.89 102.00 56820.44 88888.00 2018-11-04 08:11:15.405 308 11489.82 102.06 56820.46 88888.00 2018-11-04 08:11:15.905 308 11489.86 102.06 56820.53 88888.00 2018-11-04 08:11:16.405 308 11489.89 101.99 56820.53 88888.00 2018-11-04 08:11:16.905 308 11489.78 101.96 56820.53 88888.00 2018-11-04 08:11:17.405 308 11489.85 101.92 56820.53 88888.00 2018-11-04 08:11:17.905 308 11489.77 101.95 56820.55 88888.00 2018-11-04 08:11:18.405 308 11489.76 101.96 56820.53 88888.00 2018-11-04 08:11:18.905 308 11489.78 101.96 56820.50 88888.00 2018-11-04 08:11:19.405 308 11489.76 101.90 56820.47 88888.00 2018-11-04 08:11:19.905 308 11489.76 101.86 56820.52 88888.00 2018-11-04 08:11:20.405 308 11489.80 101.85 56820.57 88888.00 2018-11-04 08:11:20.905 308 11489.80 101.89 56820.53 88888.00 2018-11-04 08:11:21.405 308 11489.78 101.90 56820.53 88888.00 2018-11-04 08:11:21.905 308 11489.80 101.88 56820.52 88888.00 2018-11-04 08:11:22.405 308 11489.80 101.89 56820.58 88888.00 2018-11-04 08:11:22.905 308 11489.76 101.91 56820.55 88888.00 2018-11-04 08:11:23.405 308 11489.80 101.88 56820.53 88888.00 2018-11-04 08:11:23.905 308 11489.80 101.90 56820.53 88888.00 2018-11-04 08:11:24.405 308 11489.69 101.92 56820.44 88888.00 2018-11-04 08:11:24.905 308 11489.72 101.91 56820.43 88888.00 2018-11-04 08:11:25.405 308 11489.72 101.92 56820.42 88888.00 2018-11-04 08:11:25.905 308 11489.70 101.97 56820.42 88888.00 2018-11-04 08:11:26.405 308 11489.73 102.04 56820.52 88888.00 2018-11-04 08:11:26.905 308 11489.75 102.04 56820.60 88888.00 2018-11-04 08:11:27.405 308 11489.69 102.02 56820.60 88888.00 2018-11-04 08:11:27.905 308 11489.71 101.99 56820.59 88888.00 2018-11-04 08:11:28.405 308 11489.66 102.00 56820.59 88888.00 2018-11-04 08:11:28.905 308 11489.58 101.96 56820.59 88888.00 2018-11-04 08:11:29.405 308 11489.68 101.98 56820.59 88888.00 2018-11-04 08:11:29.905 308 11489.64 101.96 56820.57 88888.00 2018-11-04 08:11:30.405 308 11489.63 101.90 56820.57 88888.00 2018-11-04 08:11:30.905 308 11489.69 101.97 56820.55 88888.00 2018-11-04 08:11:31.405 308 11489.62 101.97 56820.53 88888.00 2018-11-04 08:11:31.905 308 11489.59 101.99 56820.56 88888.00 2018-11-04 08:11:32.405 308 11489.61 101.97 56820.57 88888.00 2018-11-04 08:11:32.905 308 11489.57 101.99 56820.56 88888.00 2018-11-04 08:11:33.405 308 11489.52 102.05 56820.55 88888.00 2018-11-04 08:11:33.905 308 11489.57 102.08 56820.55 88888.00 2018-11-04 08:11:34.405 308 11489.58 102.02 56820.55 88888.00 2018-11-04 08:11:34.905 308 11489.58 102.04 56820.52 88888.00 2018-11-04 08:11:35.405 308 11489.61 102.08 56820.49 88888.00 2018-11-04 08:11:35.905 308 11489.55 102.05 56820.46 88888.00 2018-11-04 08:11:36.405 308 11489.43 102.03 56820.44 88888.00 2018-11-04 08:11:36.905 308 11489.45 102.09 56820.50 88888.00 2018-11-04 08:11:37.405 308 11489.48 102.06 56820.52 88888.00 2018-11-04 08:11:37.905 308 11489.44 102.05 56820.46 88888.00 2018-11-04 08:11:38.405 308 11489.54 102.03 56820.45 88888.00 2018-11-04 08:11:38.905 308 11489.50 102.00 56820.45 88888.00 2018-11-04 08:11:39.405 308 11489.43 102.04 56820.49 88888.00 2018-11-04 08:11:39.905 308 11489.49 102.06 56820.47 88888.00 2018-11-04 08:11:40.405 308 11489.48 102.06 56820.32 88888.00 2018-11-04 08:11:40.905 308 11489.42 102.09 56820.25 88888.00 2018-11-04 08:11:41.405 308 11489.50 102.08 56820.21 88888.00 2018-11-04 08:11:41.905 308 11489.44 102.04 56820.17 88888.00 2018-11-04 08:11:42.405 308 11489.38 102.06 56820.18 88888.00 2018-11-04 08:11:42.905 308 11489.45 102.11 56820.18 88888.00 2018-11-04 08:11:43.905 308 11489.41 102.11 56820.29 88888.00 2018-11-04 08:11:44.405 308 11489.41 102.05 56820.37 88888.00 2018-11-04 08:11:44.905 308 11489.40 101.99 56820.33 88888.00 2018-11-04 08:11:45.405 308 11489.40 101.88 56820.39 88888.00 2018-11-04 08:11:45.905 308 11489.41 101.92 56820.47 88888.00 2018-11-04 08:11:46.405 308 11489.44 101.92 56820.43 88888.00 2018-11-04 08:11:46.905 308 11489.37 101.95 56820.37 88888.00 2018-11-04 08:11:47.405 308 11489.40 101.92 56820.37 88888.00 2018-11-04 08:11:47.905 308 11489.44 101.98 56820.29 88888.00 2018-11-04 08:11:48.405 308 11489.35 101.98 56820.27 88888.00 2018-11-04 08:11:48.905 308 11489.37 102.02 56820.27 88888.00 2018-11-04 08:11:49.405 308 11489.36 102.02 56820.27 88888.00 2018-11-04 08:11:49.905 308 11489.29 102.04 56820.32 88888.00 2018-11-04 08:11:50.405 308 11489.36 101.99 56820.30 88888.00 2018-11-04 08:11:50.905 308 11489.40 101.95 56820.29 88888.00 2018-11-04 08:11:51.905 308 11489.34 101.95 56820.29 88888.00 2018-11-04 08:11:52.405 308 11489.34 101.95 56820.24 88888.00 2018-11-04 08:11:52.905 308 11489.31 102.05 56820.20 88888.00 2018-11-04 08:11:53.405 308 11489.33 102.02 56820.18 88888.00 2018-11-04 08:11:53.905 308 11489.33 101.86 56820.18 88888.00 2018-11-04 08:11:54.405 308 11489.31 101.86 56820.11 88888.00 2018-11-04 08:11:54.905 308 11489.34 101.89 56820.10 88888.00 2018-11-04 08:11:55.405 308 11489.34 101.91 56820.08 88888.00 2018-11-04 08:11:55.905 308 11489.31 101.89 56820.10 88888.00 2018-11-04 08:11:56.405 308 11489.33 102.00 56820.10 88888.00 2018-11-04 08:11:56.906 308 11489.34 101.93 56820.06 88888.00 2018-11-04 08:11:57.406 308 11489.30 101.88 56820.01 88888.00 2018-11-04 08:11:57.906 308 11489.36 101.86 56819.91 88888.00 2018-11-04 08:11:58.406 308 11489.38 101.81 56819.92 88888.00 2018-11-04 08:11:58.906 308 11489.33 101.86 56819.89 88888.00 2018-11-04 08:11:59.406 308 11489.31 101.88 56819.95 88888.00 2018-11-04 08:11:59.906 308 11489.35 101.95 56819.97 88888.00 2018-11-04 08:12:00.406 308 11489.26 101.93 56819.92 88888.00 2018-11-04 08:12:00.906 308 11489.28 101.92 56819.87 88888.00 2018-11-04 08:12:01.406 308 11489.34 101.90 56819.86 88888.00 2018-11-04 08:12:01.906 308 11489.31 101.95 56819.85 88888.00 2018-11-04 08:12:02.406 308 11489.34 101.98 56819.83 88888.00 2018-11-04 08:12:02.906 308 11489.36 101.95 56819.88 88888.00 2018-11-04 08:12:03.406 308 11489.31 101.90 56819.88 88888.00 2018-11-04 08:12:03.906 308 11489.33 101.93 56819.82 88888.00 2018-11-04 08:12:04.406 308 11489.37 101.92 56819.81 88888.00 2018-11-04 08:12:04.906 308 11489.34 101.92 56819.81 88888.00 2018-11-04 08:12:05.406 308 11489.37 101.98 56819.80 88888.00 2018-11-04 08:12:05.906 308 11489.37 101.95 56819.73 88888.00 2018-11-04 08:12:06.406 308 11489.36 101.91 56819.75 88888.00 2018-11-04 08:12:06.906 308 11489.38 101.97 56819.72 88888.00 2018-11-04 08:12:07.406 308 11489.36 101.96 56819.69 88888.00 2018-11-04 08:12:07.906 308 11489.27 101.96 56819.65 88888.00 2018-11-04 08:12:08.406 308 11489.31 101.92 56819.59 88888.00 2018-11-04 08:12:08.906 308 11489.31 101.97 56819.66 88888.00 2018-11-04 08:12:09.406 308 11489.20 101.89 56819.60 88888.00 2018-11-04 08:12:09.906 308 11489.22 101.85 56819.50 88888.00 2018-11-04 08:12:10.406 308 11489.33 101.88 56819.53 88888.00 2018-11-04 08:12:10.906 308 11489.30 101.93 56819.52 88888.00 2018-11-04 08:12:11.406 308 11489.31 101.98 56819.47 88888.00 2018-11-04 08:12:11.906 308 11489.38 101.91 56819.47 88888.00 2018-11-04 08:12:12.406 308 11489.28 101.84 56819.50 88888.00 2018-11-04 08:12:12.906 308 11489.27 101.86 56819.47 88888.00 2018-11-04 08:12:13.406 308 11489.33 101.83 56819.36 88888.00 2018-11-04 08:12:13.906 308 11489.30 101.83 56819.33 88888.00 2018-11-04 08:12:14.406 308 11489.29 101.86 56819.34 88888.00 2018-11-04 08:12:15.406 308 11489.34 101.82 56819.33 88888.00 2018-11-04 08:12:15.906 308 11489.38 101.82 56819.29 88888.00 2018-11-04 08:12:16.406 308 11489.36 101.82 56819.24 88888.00 2018-11-04 08:12:16.906 308 11489.30 101.81 56819.27 88888.00 2018-11-04 08:12:17.406 308 11489.31 101.79 56819.24 88888.00 2018-11-04 08:12:17.906 308 11489.34 101.75 56819.21 88888.00 2018-11-04 08:12:18.406 308 11489.24 101.71 56819.11 88888.00 2018-11-04 08:12:18.906 308 11489.20 101.75 56819.10 88888.00 2018-11-04 08:12:19.406 308 11489.27 101.64 56819.09 88888.00 2018-11-04 08:12:19.906 308 11489.24 101.62 56819.11 88888.00 2018-11-04 08:12:20.406 308 11489.24 101.68 56819.09 88888.00 2018-11-04 08:12:20.906 308 11489.31 101.63 56819.11 88888.00 2018-11-04 08:12:21.406 308 11489.28 101.59 56819.04 88888.00 2018-11-04 08:12:21.906 308 11489.27 101.66 56819.06 88888.00 2018-11-04 08:12:22.406 308 11489.35 101.68 56819.05 88888.00 2018-11-04 08:12:22.906 308 11489.28 101.69 56819.05 88888.00 2018-11-04 08:12:23.406 308 11489.26 101.69 56818.99 88888.00 2018-11-04 08:12:23.906 308 11489.28 101.65 56819.01 88888.00 2018-11-04 08:12:24.406 308 11489.24 101.62 56819.03 88888.00 2018-11-04 08:12:24.906 308 11489.24 101.63 56818.95 88888.00 2018-11-04 08:12:25.406 308 11489.34 101.62 56818.92 88888.00 2018-11-04 08:12:25.906 308 11489.29 101.61 56818.89 88888.00 2018-11-04 08:12:26.406 308 11489.31 101.64 56818.91 88888.00 2018-11-04 08:12:26.906 308 11489.35 101.68 56818.93 88888.00 2018-11-04 08:12:27.406 308 11489.31 101.69 56818.88 88888.00 2018-11-04 08:12:27.906 308 11489.33 101.76 56818.83 88888.00 2018-11-04 08:12:28.406 308 11489.38 101.77 56818.84 88888.00 2018-11-04 08:12:28.906 308 11489.30 101.66 56818.83 88888.00 2018-11-04 08:12:29.406 308 11489.29 101.69 56818.82 88888.00 2018-11-04 08:12:29.906 308 11489.36 101.62 56818.82 88888.00 2018-11-04 08:12:30.406 308 11489.28 101.54 56818.79 88888.00 2018-11-04 08:12:30.906 308 11489.26 101.56 56818.77 88888.00 2018-11-04 08:12:31.406 308 11489.33 101.56 56818.77 88888.00 2018-11-04 08:12:31.906 308 11489.34 101.52 56818.76 88888.00 2018-11-04 08:12:32.406 308 11489.30 101.55 56818.76 88888.00 2018-11-04 08:12:32.906 308 11489.36 101.56 56818.71 88888.00 2018-11-04 08:12:33.406 308 11489.38 101.52 56818.69 88888.00 2018-11-04 08:12:33.906 308 11489.35 101.52 56818.70 88888.00 2018-11-04 08:12:34.406 308 11489.38 101.47 56818.61 88888.00 2018-11-04 08:12:34.906 308 11489.37 101.43 56818.65 88888.00 2018-11-04 08:12:35.406 308 11489.34 101.43 56818.73 88888.00 2018-11-04 08:12:35.906 308 11489.40 101.52 56818.72 88888.00 2018-11-04 08:12:36.406 308 11489.37 101.49 56818.73 88888.00 2018-11-04 08:12:36.906 308 11489.35 101.51 56818.71 88888.00 2018-11-04 08:12:37.406 308 11489.38 101.52 56818.67 88888.00 2018-11-04 08:12:37.906 308 11489.40 101.52 56818.64 88888.00 2018-11-04 08:12:38.406 308 11489.35 101.51 56818.61 88888.00 2018-11-04 08:12:38.906 308 11489.37 101.50 56818.63 88888.00 2018-11-04 08:12:39.406 308 11489.40 101.45 56818.61 88888.00 2018-11-04 08:12:39.906 308 11489.36 101.43 56818.61 88888.00 2018-11-04 08:12:40.406 308 11489.43 101.42 56818.64 88888.00 2018-11-04 08:12:40.906 308 11489.36 101.35 56818.59 88888.00 2018-11-04 08:12:41.406 308 11489.35 101.40 56818.56 88888.00 2018-11-04 08:12:41.906 308 11489.41 101.41 56818.57 88888.00 2018-11-04 08:12:42.406 308 11489.31 101.34 56818.54 88888.00 2018-11-04 08:12:42.906 308 11489.27 101.35 56818.51 88888.00 2018-11-04 08:12:43.406 308 11489.35 101.36 56818.63 88888.00 2018-11-04 08:12:43.906 308 11489.37 101.34 56818.59 88888.00 2018-11-04 08:12:44.406 308 11489.33 101.31 56818.58 88888.00 2018-11-04 08:12:44.906 308 11489.42 101.35 56818.58 88888.00 2018-11-04 08:12:45.406 308 11489.37 101.36 56818.56 88888.00 2018-11-04 08:12:45.906 308 11489.34 101.37 56818.51 88888.00 2018-11-04 08:12:47.406 308 11489.33 101.43 56818.48 88888.00 2018-11-04 08:12:47.906 308 11489.35 101.41 56818.53 88888.00 2018-11-04 08:12:48.406 308 11489.42 101.38 56818.56 88888.00 2018-11-04 08:12:48.906 308 11489.40 101.42 56818.52 88888.00 2018-11-04 08:12:49.406 308 11489.38 101.38 56818.51 88888.00 2018-11-04 08:12:49.906 308 11489.40 101.35 56818.51 88888.00 2018-11-04 08:12:50.406 308 11489.36 101.32 56818.48 88888.00 2018-11-04 08:12:50.906 308 11489.37 101.35 56818.48 88888.00 2018-11-04 08:12:51.406 308 11489.34 101.34 56818.50 88888.00 2018-11-04 08:12:51.906 308 11489.22 101.30 56818.52 88888.00 2018-11-04 08:12:52.406 308 11489.28 101.30 56818.50 88888.00 2018-11-04 08:12:52.906 308 11489.27 101.25 56818.46 88888.00 2018-11-04 08:12:53.406 308 11489.22 101.13 56818.48 88888.00 2018-11-04 08:12:53.906 308 11489.27 101.15 56818.48 88888.00 2018-11-04 08:12:54.406 308 11489.27 101.23 56818.46 88888.00 2018-11-04 08:12:54.906 308 11489.26 101.20 56818.47 88888.00 2018-11-04 08:12:55.406 308 11489.27 101.21 56818.45 88888.00 2018-11-04 08:12:55.906 308 11489.24 101.18 56818.40 88888.00 2018-11-04 08:12:56.906 308 11489.22 101.21 56818.43 88888.00 2018-11-04 08:12:57.406 308 11489.24 101.16 56818.47 88888.00 2018-11-04 08:12:57.906 308 11489.20 101.21 56818.47 88888.00 2018-11-04 08:12:58.406 308 11489.22 101.22 56818.48 88888.00 2018-11-04 08:12:58.906 308 11489.23 101.15 56818.43 88888.00 2018-11-04 08:12:59.406 308 11489.18 101.13 56818.38 88888.00 2018-11-04 08:12:59.906 308 11489.28 101.11 56818.41 88888.00 2018-11-04 08:13:00.406 308 11489.31 101.03 56818.44 88888.00 2018-11-04 08:13:00.906 308 11489.21 101.16 56818.41 88888.00 2018-11-04 08:13:01.406 308 11489.22 101.16 56818.41 88888.00 2018-11-04 08:13:01.906 308 11489.27 101.03 56818.37 88888.00 2018-11-04 08:13:02.406 308 11489.21 100.96 56818.40 88888.00 2018-11-04 08:13:02.906 308 11489.26 100.98 56818.44 88888.00 2018-11-04 08:13:03.406 308 11489.24 101.07 56818.46 88888.00 2018-11-04 08:13:03.906 308 11489.17 101.04 56818.52 88888.00 2018-11-04 08:13:04.906 308 11489.23 101.08 56818.57 88888.00 2018-11-04 08:13:05.406 308 11489.20 101.07 56818.51 88888.00 2018-11-04 08:13:05.906 308 11489.20 101.11 56818.52 88888.00 2018-11-04 08:13:06.906 308 11489.16 101.06 56818.53 88888.00 2018-11-04 08:13:07.406 308 11489.26 101.03 56818.54 88888.00 2018-11-04 08:13:07.906 308 11489.30 101.04 56818.53 88888.00 2018-11-04 08:13:08.406 308 11489.21 101.09 56818.45 88888.00 2018-11-04 08:13:08.906 308 11489.17 101.13 56818.46 88888.00 2018-11-04 08:13:09.406 308 11489.27 101.11 56818.57 88888.00 2018-11-04 08:13:09.906 308 11489.22 101.07 56818.56 88888.00 2018-11-04 08:13:10.406 308 11489.26 101.07 56818.56 88888.00 2018-11-04 08:13:10.906 308 11489.27 101.03 56818.57 88888.00 2018-11-04 08:13:11.406 308 11489.17 101.01 56818.57 88888.00 2018-11-04 08:13:11.906 308 11489.23 100.96 56818.57 88888.00 2018-11-04 08:13:12.406 308 11489.21 100.97 56818.59 88888.00 2018-11-04 08:13:12.906 308 11489.17 100.95 56818.65 88888.00 2018-11-04 08:13:13.406 308 11489.23 100.95 56818.72 88888.00 2018-11-04 08:13:13.906 308 11489.26 101.00 56818.72 88888.00 2018-11-04 08:13:14.406 308 11489.18 101.01 56818.67 88888.00 2018-11-04 08:13:14.906 308 11489.16 101.06 56818.75 88888.00 2018-11-04 08:13:15.406 308 11489.18 100.97 56818.73 88888.00 2018-11-04 08:13:15.906 308 11489.20 100.87 56818.71 88888.00 2018-11-04 08:13:16.406 308 11489.22 100.96 56818.64 88888.00 2018-11-04 08:13:16.906 308 11489.28 100.96 56818.69 88888.00 2018-11-04 08:13:17.406 308 11489.23 100.89 56818.76 88888.00 2018-11-04 08:13:17.906 308 11489.23 100.94 56818.78 88888.00 2018-11-04 08:13:18.406 308 11489.26 100.87 56818.79 88888.00 2018-11-04 08:13:18.906 308 11489.20 100.81 56818.83 88888.00 2018-11-04 08:13:19.406 308 11489.15 100.84 56818.79 88888.00 2018-11-04 08:13:19.906 308 11489.21 100.87 56818.86 88888.00 2018-11-04 08:13:20.406 308 11489.17 100.83 56818.88 88888.00 2018-11-04 08:13:20.906 308 11489.22 100.79 56818.86 88888.00 2018-11-04 08:13:21.406 308 11489.24 100.69 56818.86 88888.00 2018-11-04 08:13:21.906 308 11489.21 100.75 56818.86 88888.00 2018-11-04 08:13:22.406 308 11489.16 100.84 56818.86 88888.00 2018-11-04 08:13:22.906 308 11489.24 100.88 56818.86 88888.00 2018-11-04 08:13:23.406 308 11489.23 100.83 56818.86 88888.00 2018-11-04 08:13:23.906 308 11489.20 100.73 56818.92 88888.00 2018-11-04 08:13:24.406 308 11489.29 100.60 56818.97 88888.00 2018-11-04 08:13:24.906 308 11489.23 100.70 56819.01 88888.00 2018-11-04 08:13:25.406 308 11489.18 100.76 56818.99 88888.00 2018-11-04 08:13:25.906 308 11489.22 100.73 56819.08 88888.00 2018-11-04 08:13:26.406 308 11489.24 100.68 56819.09 88888.00 2018-11-04 08:13:26.906 308 11489.24 100.73 56819.04 88888.00 2018-11-04 08:13:27.406 308 11489.26 100.69 56819.05 88888.00 2018-11-04 08:13:27.906 308 11489.14 100.48 56819.04 88888.00 2018-11-04 08:13:28.406 308 11489.14 100.49 56819.06 88888.00 2018-11-04 08:13:28.906 308 11489.23 100.66 56819.14 88888.00 2018-11-04 08:13:29.406 308 11489.17 100.66 56819.15 88888.00 2018-11-04 08:13:29.906 308 11489.13 100.64 56819.14 88888.00 2018-11-04 08:13:30.406 308 11489.17 100.63 56819.18 88888.00 2018-11-04 08:13:30.906 308 11489.22 100.69 56819.23 88888.00 2018-11-04 08:13:31.406 308 11489.22 100.69 56819.27 88888.00 2018-11-04 08:13:31.906 308 11489.26 100.66 56819.34 88888.00 2018-11-04 08:13:32.406 308 11489.20 100.67 56819.40 88888.00 2018-11-04 08:13:32.906 308 11489.15 100.76 56819.43 88888.00 2018-11-04 08:13:33.406 308 11489.18 100.76 56819.48 88888.00 2018-11-04 08:13:33.906 308 11489.14 100.61 56819.47 88888.00 2018-11-04 08:13:34.406 308 11489.15 100.66 56819.46 88888.00 2018-11-04 08:13:34.906 308 11489.23 100.74 56819.54 88888.00 2018-11-04 08:13:35.406 308 11489.17 100.67 56819.55 88888.00 2018-11-04 08:13:35.906 308 11489.08 100.66 56819.59 88888.00 2018-11-04 08:13:36.406 308 11489.15 100.76 56819.66 88888.00 2018-11-04 08:13:36.906 308 11489.16 100.81 56819.72 88888.00 2018-11-04 08:13:37.406 308 11489.10 100.76 56819.80 88888.00 2018-11-04 08:13:38.406 308 11489.20 100.68 56820.00 88888.00 2018-11-04 08:13:38.906 308 11489.16 100.74 56820.10 88888.00 2018-11-04 08:13:39.406 308 11489.15 100.79 56820.10 88888.00 2018-11-04 08:13:39.906 308 11489.11 100.74 56820.11 88888.00 2018-11-04 08:13:40.406 308 11489.02 100.75 56820.14 88888.00 2018-11-04 08:13:40.906 308 11489.03 100.77 56820.20 88888.00 2018-11-04 08:13:41.406 308 11489.11 100.77 56820.30 88888.00 2018-11-04 08:13:41.906 308 11489.14 100.70 56820.37 88888.00 2018-11-04 08:13:42.406 308 11489.20 100.79 56820.38 88888.00 2018-11-04 08:13:42.906 308 11489.20 100.77 56820.37 88888.00 2018-11-04 08:13:43.406 308 11489.15 100.79 56820.47 88888.00 2018-11-04 08:13:43.906 308 11489.16 100.83 56820.49 88888.00 2018-11-04 08:13:44.406 308 11489.15 100.81 56820.52 88888.00 2018-11-04 08:13:44.906 308 11489.06 100.87 56820.57 88888.00 2018-11-04 08:13:45.406 308 11489.10 100.89 56820.59 88888.00 2018-11-04 08:13:45.906 308 11489.11 100.89 56820.57 88888.00 2018-11-04 08:13:46.406 308 11489.02 100.90 56820.58 88888.00 2018-11-04 08:13:46.906 308 11489.02 100.83 56820.65 88888.00 2018-11-04 08:13:47.406 308 11489.09 100.81 56820.82 88888.00 2018-11-04 08:13:47.906 308 11489.04 100.82 56820.84 88888.00 2018-11-04 08:13:48.406 308 11489.06 100.88 56820.84 88888.00 2018-11-04 08:13:48.906 308 11489.08 100.88 56820.90 88888.00 2018-11-04 08:13:49.406 308 11489.06 100.91 56820.97 88888.00 2018-11-04 08:13:49.906 308 11489.10 100.94 56821.04 88888.00 2018-11-04 08:13:50.406 308 11489.09 100.94 56821.08 88888.00 2018-11-04 08:13:50.906 308 11489.07 100.96 56821.11 88888.00 2018-11-04 08:13:51.406 308 11489.06 101.01 56821.14 88888.00 2018-11-04 08:13:51.906 308 11489.07 101.04 56821.16 88888.00 2018-11-04 08:13:52.406 308 11489.04 101.04 56821.23 88888.00 2018-11-04 08:13:52.906 308 11489.08 100.97 56821.30 88888.00 2018-11-04 08:13:53.407 308 11489.10 100.98 56821.37 88888.00 2018-11-04 08:13:53.907 308 11489.06 101.00 56821.36 88888.00 2018-11-04 08:13:54.407 308 11489.07 100.95 56821.39 88888.00 2018-11-04 08:13:54.907 308 11489.02 100.80 56821.42 88888.00 2018-11-04 08:13:55.407 308 11489.00 100.76 56821.52 88888.00 2018-11-04 08:13:55.907 308 11489.09 100.79 56821.59 88888.00 2018-11-04 08:13:56.407 308 11489.11 100.83 56821.59 88888.00 2018-11-04 08:13:56.907 308 11489.04 100.91 56821.61 88888.00 2018-11-04 08:13:57.407 308 11489.03 100.84 56821.66 88888.00 2018-11-04 08:13:57.907 308 11489.09 100.88 56821.67 88888.00 2018-11-04 08:13:58.407 308 11489.07 100.93 56821.68 88888.00 2018-11-04 08:13:58.907 308 11489.10 100.86 56821.72 88888.00 2018-11-04 08:13:59.407 308 11489.11 100.69 56821.78 88888.00 2018-11-04 08:13:59.907 308 11489.08 100.75 56821.82 88888.00 2018-11-04 08:14:00.407 308 11489.14 100.89 56821.80 88888.00 2018-11-04 08:14:00.907 308 11489.15 100.97 56821.90 88888.00 2018-11-04 08:14:01.407 308 11489.10 101.02 56822.01 88888.00 2018-11-04 08:14:01.907 308 11489.15 101.03 56821.98 88888.00 2018-11-04 08:14:02.407 308 11489.16 100.97 56821.98 88888.00 2018-11-04 08:14:02.907 308 11489.06 100.96 56822.05 88888.00 2018-11-04 08:14:03.407 308 11489.02 100.98 56822.19 88888.00 2018-11-04 08:14:03.907 308 11489.14 101.01 56822.22 88888.00 2018-11-04 08:14:04.407 308 11489.11 101.01 56822.22 88888.00 2018-11-04 08:14:04.907 308 11489.10 101.02 56822.29 88888.00 2018-11-04 08:14:05.407 308 11489.14 101.00 56822.32 88888.00 2018-11-04 08:14:05.907 308 11489.10 101.03 56822.31 88888.00 2018-11-04 08:14:06.407 308 11489.09 101.09 56822.32 88888.00 2018-11-04 08:14:06.907 308 11489.14 101.10 56822.35 88888.00 2018-11-04 08:14:07.407 308 11489.15 101.09 56822.46 88888.00 2018-11-04 08:14:07.907 308 11489.09 101.13 56822.56 88888.00 2018-11-04 08:14:08.407 308 11489.14 101.16 56822.55 88888.00 2018-11-04 08:14:08.907 308 11489.10 101.14 56822.54 88888.00 2018-11-04 08:14:09.407 308 11489.13 101.16 56822.57 88888.00 2018-11-04 08:14:09.907 308 11489.23 101.16 56822.59 88888.00 2018-11-04 08:14:10.407 308 11489.16 101.16 56822.64 88888.00 2018-11-04 08:14:10.907 308 11489.10 101.18 56822.67 88888.00 2018-11-04 08:14:11.407 308 11489.14 101.18 56822.63 88888.00 2018-11-04 08:14:11.907 308 11489.15 101.17 56822.61 88888.00 2018-11-04 08:14:12.407 308 11489.15 101.18 56822.74 88888.00 2018-11-04 08:14:12.907 308 11489.17 101.16 56822.76 88888.00 2018-11-04 08:14:13.407 308 11489.06 101.15 56822.71 88888.00 2018-11-04 08:14:13.907 308 11489.10 101.15 56822.71 88888.00 2018-11-04 08:14:14.407 308 11489.18 101.14 56822.82 88888.00 2018-11-04 08:14:14.907 308 11489.16 101.14 56822.81 88888.00 2018-11-04 08:14:15.407 308 11489.17 101.21 56822.74 88888.00 2018-11-04 08:14:15.907 308 11489.18 101.22 56822.76 88888.00 2018-11-04 08:14:16.407 308 11489.14 101.21 56822.89 88888.00 2018-11-04 08:14:16.907 308 11489.21 101.24 56822.88 88888.00 2018-11-04 08:14:17.407 308 11489.24 101.29 56822.87 88888.00 2018-11-04 08:14:17.907 308 11489.16 101.25 56822.90 88888.00 2018-11-04 08:14:18.407 308 11489.17 101.29 56822.94 88888.00 2018-11-04 08:14:18.907 308 11489.23 101.27 56823.01 88888.00 2018-11-04 08:14:19.907 308 11489.22 101.28 56822.94 88888.00 2018-11-04 08:14:20.407 308 11489.26 101.32 56822.97 88888.00 2018-11-04 08:14:20.907 308 11489.24 101.27 56822.97 88888.00 2018-11-04 08:14:21.407 308 11489.23 101.29 56822.93 88888.00 2018-11-04 08:14:21.907 308 11489.30 101.34 56823.03 88888.00 2018-11-04 08:14:22.407 308 11489.22 101.35 56823.16 88888.00 2018-11-04 08:14:22.907 308 11489.20 101.31 56823.21 88888.00 2018-11-04 08:14:23.407 308 11489.29 101.29 56823.20 88888.00 2018-11-04 08:14:23.907 308 11489.26 101.31 56823.23 88888.00 2018-11-04 08:14:24.407 308 11489.24 101.38 56823.32 88888.00 2018-11-04 08:14:24.907 308 11489.41 101.40 56823.32 88888.00 2018-11-04 08:14:25.407 308 11489.33 101.40 56823.31 88888.00 2018-11-04 08:14:25.907 308 11489.33 101.42 56823.31 88888.00 2018-11-04 08:14:26.407 308 11489.41 101.45 56823.33 88888.00 2018-11-04 08:14:26.907 308 11489.37 101.40 56823.38 88888.00 2018-11-04 08:14:27.407 308 11489.38 101.48 56823.35 88888.00 2018-11-04 08:14:27.907 308 11489.41 101.54 56823.35 88888.00 2018-11-04 08:14:28.407 308 11489.40 101.47 56823.40 88888.00 2018-11-04 08:14:28.907 308 11489.36 101.36 56823.38 88888.00 2018-11-04 08:14:29.907 308 11489.38 101.49 56823.51 88888.00 2018-11-04 08:14:30.407 308 11489.38 101.55 56823.57 88888.00 2018-11-04 08:14:30.907 308 11489.43 101.49 56823.54 88888.00 2018-11-04 08:14:31.407 308 11489.41 101.47 56823.54 88888.00 2018-11-04 08:14:31.907 308 11489.38 101.49 56823.58 88888.00 2018-11-04 08:14:32.407 308 11489.43 101.52 56823.61 88888.00 2018-11-04 08:14:32.907 308 11489.43 101.54 56823.66 88888.00 2018-11-04 08:14:33.407 308 11489.45 101.56 56823.65 88888.00 2018-11-04 08:14:33.907 308 11489.52 101.61 56823.68 88888.00 2018-11-04 08:14:34.407 308 11489.51 101.64 56823.71 88888.00 2018-11-04 08:14:34.907 308 11489.49 101.64 56823.76 88888.00 2018-11-04 08:14:35.407 308 11489.50 101.63 56823.80 88888.00 2018-11-04 08:14:35.907 308 11489.49 101.63 56823.80 88888.00 2018-11-04 08:14:36.407 308 11489.48 101.69 56823.83 88888.00 2018-11-04 08:14:36.907 308 11489.55 101.70 56823.86 88888.00 2018-11-04 08:14:37.407 308 11489.54 101.64 56823.92 88888.00 2018-11-04 08:14:37.907 308 11489.45 101.62 56823.90 88888.00 2018-11-04 08:14:38.407 308 11489.51 101.58 56823.82 88888.00 2018-11-04 08:14:38.907 308 11489.51 101.61 56823.85 88888.00 2018-11-04 08:14:39.407 308 11489.54 101.68 56823.92 88888.00 2018-11-04 08:14:39.907 308 11489.61 101.71 56823.97 88888.00 2018-11-04 08:14:40.407 308 11489.55 101.69 56824.08 88888.00 2018-11-04 08:14:40.907 308 11489.52 101.71 56824.17 88888.00 2018-11-04 08:14:41.407 308 11489.62 101.79 56824.18 88888.00 2018-11-04 08:14:41.907 308 11489.59 101.74 56824.16 88888.00 2018-11-04 08:14:42.407 308 11489.58 101.71 56824.21 88888.00 2018-11-04 08:14:42.907 308 11489.64 101.74 56824.24 88888.00 2018-11-04 08:14:43.407 308 11489.65 101.78 56824.27 88888.00 2018-11-04 08:14:43.907 308 11489.59 101.77 56824.36 88888.00 2018-11-04 08:14:44.407 308 11489.63 101.76 56824.31 88888.00 2018-11-04 08:14:44.907 308 11489.63 101.76 56824.35 88888.00 2018-11-04 08:14:45.407 308 11489.62 101.83 56824.51 88888.00 2018-11-04 08:14:45.907 308 11489.69 101.84 56824.49 88888.00 2018-11-04 08:14:46.407 308 11489.66 101.79 56824.43 88888.00 2018-11-04 08:14:46.907 308 11489.66 101.82 56824.21 88888.00 2018-11-04 08:14:47.407 308 11489.70 101.84 56824.10 88888.00 2018-11-04 08:14:47.907 308 11489.63 101.85 56824.16 88888.00 2018-11-04 08:14:48.407 308 11489.63 101.88 56824.23 88888.00 2018-11-04 08:14:48.907 308 11489.71 101.90 56824.28 88888.00 2018-11-04 08:14:49.407 308 11489.72 101.91 56824.29 88888.00 2018-11-04 08:14:49.907 308 11489.72 101.90 56824.34 88888.00 2018-11-04 08:14:50.407 308 11489.75 101.88 56824.36 88888.00 2018-11-04 08:14:50.907 308 11489.71 101.93 56824.41 88888.00 2018-11-04 08:14:51.407 308 11489.66 101.98 56824.43 88888.00 2018-11-04 08:14:51.907 308 11489.65 101.98 56824.42 88888.00 2018-11-04 08:14:52.407 308 11489.69 101.95 56824.45 88888.00 2018-11-04 08:14:52.907 308 11489.64 101.92 56824.47 88888.00 2018-11-04 08:14:53.407 308 11489.72 101.98 56824.43 88888.00 2018-11-04 08:14:53.907 308 11489.71 102.03 56824.42 88888.00 2018-11-04 08:14:54.407 308 11489.68 102.09 56824.48 88888.00 2018-11-04 08:14:54.907 308 11489.65 102.10 56824.54 88888.00 2018-11-04 08:14:55.407 308 11489.71 102.06 56824.60 88888.00 2018-11-04 08:14:55.907 308 11489.70 102.09 56824.67 88888.00 2018-11-04 08:14:56.407 308 11489.75 102.15 56824.68 88888.00 2018-11-04 08:14:56.907 308 11489.72 102.15 56824.72 88888.00 2018-11-04 08:14:57.407 308 11489.71 102.19 56824.74 88888.00 2018-11-04 08:14:57.907 308 11489.72 102.19 56824.76 88888.00 2018-11-04 08:14:58.407 308 11489.68 102.23 56824.82 88888.00 2018-11-04 08:14:58.907 308 11489.65 102.23 56824.88 88888.00 2018-11-04 08:14:59.407 308 11489.71 102.27 56824.88 88888.00 2018-11-04 08:14:59.907 308 11489.72 102.29 56824.86 88888.00 2018-11-04 08:15:00.407 308 11489.68 102.25 56824.86 88888.00 2018-11-04 08:15:01.407 308 11489.75 102.36 56825.00 88888.00 2018-11-04 08:15:01.907 308 11489.75 102.37 56824.98 88888.00 2018-11-04 08:15:02.407 308 11489.78 102.39 56825.01 88888.00 2018-11-04 08:15:02.907 308 11489.82 102.39 56825.02 88888.00 2018-11-04 08:15:03.407 308 11489.72 102.39 56825.02 88888.00 2018-11-04 08:15:03.907 308 11489.82 102.46 56825.02 88888.00 2018-11-04 08:15:04.407 308 11489.85 102.45 56825.06 88888.00 2018-11-04 08:15:04.907 308 11489.76 102.49 56825.11 88888.00 2018-11-04 08:15:05.407 308 11489.78 102.54 56825.13 88888.00 2018-11-04 08:15:05.907 308 11489.79 102.54 56825.08 88888.00 2018-11-04 08:15:06.407 308 11489.79 102.53 56825.07 88888.00 2018-11-04 08:15:06.907 308 11489.80 102.59 56825.11 88888.00 2018-11-04 08:15:07.407 308 11489.84 102.61 56825.09 88888.00 2018-11-04 08:15:07.907 308 11489.73 102.59 56825.12 88888.00 2018-11-04 08:15:08.407 308 11489.79 102.61 56825.18 88888.00 2018-11-04 08:15:08.907 308 11489.80 102.59 56825.20 88888.00 2018-11-04 08:15:09.407 308 11489.77 102.54 56825.22 88888.00 2018-11-04 08:15:09.907 308 11489.73 102.63 56825.22 88888.00 2018-11-04 08:15:10.407 308 11489.73 102.60 56825.27 88888.00 2018-11-04 08:15:10.907 308 11489.75 102.61 56825.27 88888.00 2018-11-04 08:15:11.407 308 11489.79 102.65 56825.25 88888.00 2018-11-04 08:15:11.907 308 11489.82 102.66 56825.24 88888.00 2018-11-04 08:15:12.407 308 11489.77 102.61 56825.25 88888.00 2018-11-04 08:15:12.907 308 11489.78 102.66 56825.30 88888.00 2018-11-04 08:15:13.407 308 11489.82 102.70 56825.27 88888.00 2018-11-04 08:15:13.907 308 11489.80 102.66 56825.28 88888.00 2018-11-04 08:15:14.407 308 11489.82 102.68 56825.33 88888.00 2018-11-04 08:15:14.907 308 11489.91 102.72 56825.35 88888.00 2018-11-04 08:15:15.407 308 11489.87 102.73 56825.44 88888.00 2018-11-04 08:15:15.907 308 11489.92 102.78 56825.73 88888.00 2018-11-04 08:15:16.407 308 11489.97 102.75 56825.71 88888.00 2018-11-04 08:15:16.907 308 11489.84 102.78 56825.70 88888.00 2018-11-04 08:15:17.407 308 11489.83 102.80 56825.70 88888.00 2018-11-04 08:15:17.907 308 11489.89 102.81 56825.70 88888.00 2018-11-04 08:15:18.407 308 11489.85 102.81 56825.72 88888.00 2018-11-04 08:15:18.907 308 11489.91 102.79 56825.79 88888.00 2018-11-04 08:15:19.407 308 11489.94 102.81 56825.73 88888.00 2018-11-04 08:15:19.907 308 11489.90 102.87 56825.73 88888.00 2018-11-04 08:15:20.407 308 11489.91 102.91 56825.76 88888.00 2018-11-04 08:15:20.907 308 11489.94 102.90 56825.72 88888.00 2018-11-04 08:15:21.407 308 11489.93 102.90 56825.71 88888.00 2018-11-04 08:15:21.907 308 11489.98 102.92 56825.71 88888.00 2018-11-04 08:15:22.407 308 11490.01 102.92 56825.69 88888.00 2018-11-04 08:15:22.907 308 11489.97 102.93 56825.73 88888.00 2018-11-04 08:15:23.407 308 11489.99 102.95 56825.77 88888.00 2018-11-04 08:15:23.907 308 11490.05 102.95 56825.73 88888.00 2018-11-04 08:15:24.407 308 11490.00 102.99 56825.73 88888.00 2018-11-04 08:15:24.907 308 11490.04 102.98 56825.70 88888.00 2018-11-04 08:15:25.407 308 11490.07 103.01 56825.66 88888.00 2018-11-04 08:15:25.907 308 11490.05 103.02 56825.69 88888.00 2018-11-04 08:15:26.407 308 11490.08 103.05 56825.67 88888.00 2018-11-04 08:15:26.907 308 11490.13 102.99 56825.64 88888.00 2018-11-04 08:15:27.407 308 11490.08 103.01 56825.63 88888.00 2018-11-04 08:15:27.907 308 11490.13 103.07 56825.52 88888.00 2018-11-04 08:15:28.407 308 11490.17 103.04 56825.51 88888.00 2018-11-04 08:15:28.907 308 11490.08 103.01 56825.50 88888.00 2018-11-04 08:15:29.407 308 11490.08 103.02 56825.49 88888.00 2018-11-04 08:15:29.907 308 11490.13 103.05 56825.44 88888.00 2018-11-04 08:15:30.407 308 11490.07 103.04 56825.58 88888.00 2018-11-04 08:15:30.907 308 11490.06 103.08 56825.64 88888.00 2018-11-04 08:15:31.407 308 11490.12 103.06 56825.65 88888.00 2018-11-04 08:15:31.907 308 11490.14 103.08 56825.67 88888.00 2018-11-04 08:15:32.407 308 11490.14 103.14 56825.64 88888.00 2018-11-04 08:15:32.907 308 11490.17 103.13 56825.62 88888.00 2018-11-04 08:15:33.407 308 11490.14 103.11 56825.57 88888.00 2018-11-04 08:15:33.907 308 11490.17 103.13 56825.59 88888.00 2018-11-04 08:15:34.407 308 11490.22 103.15 56825.58 88888.00 2018-11-04 08:15:34.907 308 11490.19 103.14 56825.51 88888.00 2018-11-04 08:15:35.407 308 11490.19 103.14 56825.50 88888.00 2018-11-04 08:15:35.907 308 11490.20 103.14 56825.52 88888.00 2018-11-04 08:15:36.407 308 11490.20 103.20 56825.47 88888.00 2018-11-04 08:15:36.907 308 11490.24 103.25 56825.50 88888.00 2018-11-04 08:15:37.407 308 11490.21 103.21 56825.40 88888.00 2018-11-04 08:15:37.907 308 11490.21 103.21 56825.39 88888.00 2018-11-04 08:15:38.407 308 11490.19 103.29 56825.44 88888.00 2018-11-04 08:15:38.907 308 11490.24 103.25 56825.35 88888.00 2018-11-04 08:15:39.407 308 11490.24 103.24 56825.38 88888.00 2018-11-04 08:15:39.907 308 11490.22 103.28 56825.33 88888.00 2018-11-04 08:15:40.407 308 11490.26 103.29 56825.32 88888.00 2018-11-04 08:15:40.907 308 11490.22 103.29 56825.31 88888.00 2018-11-04 08:15:41.407 308 11490.22 103.32 56825.30 88888.00 2018-11-04 08:15:41.907 308 11490.26 103.24 56825.27 88888.00 2018-11-04 08:15:43.407 308 11490.35 103.28 56825.11 88888.00 2018-11-04 08:15:43.907 308 11490.28 103.24 56825.12 88888.00 2018-11-04 08:15:44.407 308 11490.27 103.26 56825.12 88888.00 2018-11-04 08:15:44.907 308 11490.34 103.31 56825.04 88888.00 2018-11-04 08:15:45.407 308 11490.33 103.31 56825.04 88888.00 2018-11-04 08:15:45.907 308 11490.33 103.31 56825.01 88888.00 2018-11-04 08:15:46.407 308 11490.36 103.24 56824.94 88888.00 2018-11-04 08:15:46.907 308 11490.35 103.24 56824.87 88888.00 2018-11-04 08:15:47.407 308 11490.35 103.22 56824.86 88888.00 2018-11-04 08:15:47.907 308 11490.41 103.26 56824.80 88888.00 2018-11-04 08:15:48.408 308 11490.32 103.29 56824.77 88888.00 2018-11-04 08:15:48.908 308 11490.40 103.33 56824.70 88888.00 2018-11-04 08:15:49.408 308 11490.48 103.24 56824.67 88888.00 2018-11-04 08:15:49.908 308 11490.47 103.24 56824.63 88888.00 2018-11-04 08:15:50.408 308 11490.48 103.25 56824.55 88888.00 2018-11-04 08:15:50.908 308 11490.49 103.25 56824.48 88888.00 2018-11-04 08:15:51.408 308 11490.46 103.27 56824.41 88888.00 2018-11-04 08:15:51.908 308 11490.50 103.26 56824.44 88888.00 2018-11-04 08:15:52.908 308 11490.50 103.21 56824.35 88888.00 2018-11-04 08:15:53.408 308 11490.59 103.21 56824.27 88888.00 2018-11-04 08:15:53.908 308 11490.60 103.19 56824.28 88888.00 2018-11-04 08:15:54.408 308 11490.54 103.18 56824.23 88888.00 2018-11-04 08:15:54.908 308 11490.54 103.21 56824.05 88888.00 2018-11-04 08:15:55.408 308 11490.60 103.21 56823.99 88888.00 2018-11-04 08:15:55.908 308 11490.65 103.14 56824.03 88888.00 2018-11-04 08:15:56.408 308 11490.66 103.15 56824.00 88888.00 2018-11-04 08:15:56.908 308 11490.69 103.19 56823.95 88888.00 2018-11-04 08:15:57.408 308 11490.65 103.14 56823.89 88888.00 2018-11-04 08:15:57.908 308 11490.66 103.26 56823.89 88888.00 2018-11-04 08:15:58.408 308 11490.69 103.26 56823.87 88888.00 2018-11-04 08:15:58.908 308 11490.66 103.18 56823.82 88888.00 2018-11-04 08:15:59.408 308 11490.74 103.04 56823.77 88888.00 2018-11-04 08:15:59.908 308 11490.79 103.12 56823.80 88888.00 2018-11-04 08:16:00.908 308 11490.76 103.21 56823.70 88888.00 2018-11-04 08:16:01.408 308 11490.75 103.19 56823.72 88888.00 2018-11-04 08:16:01.908 308 11490.73 103.24 56823.64 88888.00 2018-11-04 08:16:02.408 308 11490.70 103.22 56823.61 88888.00 2018-11-04 08:16:02.908 308 11490.83 103.20 56823.59 88888.00 2018-11-04 08:16:03.408 308 11490.81 103.18 56823.51 88888.00 2018-11-04 08:16:03.908 308 11490.87 103.17 56823.41 88888.00 2018-11-04 08:16:04.408 308 11490.88 103.18 56823.38 88888.00 2018-11-04 08:16:04.908 308 11490.80 103.13 56823.36 88888.00 2018-11-04 08:16:05.408 308 11490.86 103.17 56823.31 88888.00 2018-11-04 08:16:05.908 308 11490.96 103.04 56823.22 88888.00 2018-11-04 08:16:06.408 308 11490.86 102.91 56823.23 88888.00 2018-11-04 08:16:06.908 308 11490.83 102.90 56823.28 88888.00 2018-11-04 08:16:07.408 308 11490.93 102.88 56823.26 88888.00 2018-11-04 08:16:07.908 308 11490.91 103.00 56823.18 88888.00 2018-11-04 08:16:08.408 308 11490.93 103.01 56823.12 88888.00 2018-11-04 08:16:08.908 308 11491.01 102.90 56823.09 88888.00 2018-11-04 08:16:09.408 308 11490.94 102.81 56823.00 88888.00 2018-11-04 08:16:09.908 308 11490.91 102.80 56822.96 88888.00 2018-11-04 08:16:10.408 308 11490.96 102.80 56822.96 88888.00 2018-11-04 08:16:10.908 308 11490.94 102.86 56822.93 88888.00 2018-11-04 08:16:11.408 308 11491.01 102.97 56822.89 88888.00 2018-11-04 08:16:11.908 308 11491.05 103.08 56822.86 88888.00 2018-11-04 08:16:12.408 308 11491.05 103.12 56822.87 88888.00 2018-11-04 08:16:12.908 308 11491.05 103.02 56822.82 88888.00 2018-11-04 08:16:13.408 308 11491.03 103.05 56822.74 88888.00 2018-11-04 08:16:13.908 308 11491.00 102.91 56822.67 88888.00 2018-11-04 08:16:14.408 308 11490.96 102.88 56822.65 88888.00 2018-11-04 08:16:14.908 308 11491.03 102.93 56822.65 88888.00 2018-11-04 08:16:15.408 308 11491.02 102.92 56822.58 88888.00 2018-11-04 08:16:15.908 308 11491.07 102.94 56822.58 88888.00 2018-11-04 08:16:16.408 308 11491.11 102.90 56822.54 88888.00 2018-11-04 08:16:16.908 308 11491.02 102.88 56822.45 88888.00 2018-11-04 08:16:17.408 308 11491.09 102.86 56822.31 88888.00 2018-11-04 08:16:17.908 308 11491.17 102.88 56822.24 88888.00 2018-11-04 08:16:18.408 308 11491.09 102.92 56822.29 88888.00 2018-11-04 08:16:18.908 308 11491.09 102.92 56822.25 88888.00 2018-11-04 08:16:19.408 308 11491.15 102.94 56822.16 88888.00 2018-11-04 08:16:19.908 308 11491.10 102.92 56822.23 88888.00 2018-11-04 08:16:20.408 308 11491.15 102.95 56822.14 88888.00 2018-11-04 08:16:20.908 308 11491.23 102.92 56822.05 88888.00 2018-11-04 08:16:21.408 308 11491.18 102.91 56822.06 88888.00 2018-11-04 08:16:21.908 308 11491.16 102.94 56822.10 88888.00 2018-11-04 08:16:22.408 308 11491.19 102.95 56822.06 88888.00 2018-11-04 08:16:22.908 308 11491.15 102.92 56821.99 88888.00 2018-11-04 08:16:23.408 308 11491.14 102.87 56821.93 88888.00 2018-11-04 08:16:24.408 308 11491.23 102.87 56821.90 88888.00 2018-11-04 08:16:24.908 308 11491.25 102.93 56821.88 88888.00 2018-11-04 08:16:25.408 308 11491.31 102.86 56821.86 88888.00 2018-11-04 08:16:25.908 308 11491.29 102.81 56821.82 88888.00 2018-11-04 08:16:26.408 308 11491.24 102.86 56821.81 88888.00 2018-11-04 08:16:26.908 308 11491.25 102.88 56821.80 88888.00 2018-11-04 08:16:27.408 308 11491.23 102.84 56821.75 88888.00 2018-11-04 08:16:27.908 308 11491.25 102.86 56821.67 88888.00 2018-11-04 08:16:28.408 308 11491.25 102.83 56821.66 88888.00 2018-11-04 08:16:28.908 308 11491.24 102.84 56821.65 88888.00 2018-11-04 08:16:29.408 308 11491.28 102.86 56821.58 88888.00 2018-11-04 08:16:29.908 308 11491.36 102.80 56821.55 88888.00 2018-11-04 08:16:30.408 308 11491.30 102.79 56821.53 88888.00 2018-11-04 08:16:30.908 308 11491.33 102.80 56821.53 88888.00 2018-11-04 08:16:31.408 308 11491.32 102.78 56821.51 88888.00 2018-11-04 08:16:31.908 308 11491.31 102.77 56821.45 88888.00 2018-11-04 08:16:32.408 308 11491.36 102.77 56821.37 88888.00 2018-11-04 08:16:32.908 308 11491.39 102.80 56821.32 88888.00 2018-11-04 08:16:33.408 308 11491.36 102.75 56821.30 88888.00 2018-11-04 08:16:34.408 308 11491.39 102.74 56821.11 88888.00 2018-11-04 08:16:34.908 308 11491.33 102.72 56821.06 88888.00 2018-11-04 08:16:35.408 308 11491.30 102.66 56821.06 88888.00 2018-11-04 08:16:35.908 308 11491.40 102.70 56821.06 88888.00 2018-11-04 08:16:36.408 308 11491.30 102.70 56821.01 88888.00 2018-11-04 08:16:36.908 308 11491.29 102.68 56821.08 88888.00 2018-11-04 08:16:37.408 308 11491.33 102.70 56821.10 88888.00 2018-11-04 08:16:37.908 308 11491.31 102.64 56821.07 88888.00 2018-11-04 08:16:38.408 308 11491.37 102.65 56821.03 88888.00 2018-11-04 08:16:38.908 308 11491.43 102.65 56820.96 88888.00 2018-11-04 08:16:39.408 308 11491.37 102.60 56820.90 88888.00 2018-11-04 08:16:39.908 308 11491.33 102.61 56820.85 88888.00 2018-11-04 08:16:40.408 308 11491.40 102.56 56820.92 88888.00 2018-11-04 08:16:40.908 308 11491.38 102.51 56820.87 88888.00 2018-11-04 08:16:41.408 308 11491.43 102.52 56820.82 88888.00 2018-11-04 08:16:41.908 308 11491.44 102.52 56820.79 88888.00 2018-11-04 08:16:42.408 308 11491.39 102.46 56820.74 88888.00 2018-11-04 08:16:42.908 308 11491.38 102.46 56820.71 88888.00 2018-11-04 08:16:43.408 308 11491.42 102.46 56820.75 88888.00 2018-11-04 08:16:43.908 308 11491.38 102.44 56820.70 88888.00 2018-11-04 08:16:44.408 308 11491.38 102.49 56820.66 88888.00 2018-11-04 08:16:44.908 308 11491.40 102.44 56820.62 88888.00 2018-11-04 08:16:45.408 308 11491.44 102.44 56820.59 88888.00 2018-11-04 08:16:45.908 308 11491.43 102.39 56820.57 88888.00 2018-11-04 08:16:46.408 308 11491.51 102.37 56820.56 88888.00 2018-11-04 08:16:46.908 308 11491.46 102.36 56820.56 88888.00 2018-11-04 08:16:47.408 308 11491.47 102.32 56820.50 88888.00 2018-11-04 08:16:47.908 308 11491.52 102.26 56820.43 88888.00 2018-11-04 08:16:48.408 308 11491.47 102.23 56820.31 88888.00 2018-11-04 08:16:48.908 308 11491.44 102.17 56820.31 88888.00 2018-11-04 08:16:49.408 308 11491.50 102.18 56820.33 88888.00 2018-11-04 08:16:49.908 308 11491.45 102.18 56820.31 88888.00 2018-11-04 08:16:50.408 308 11491.44 102.13 56820.29 88888.00 2018-11-04 08:16:50.908 308 11491.49 102.11 56820.26 88888.00 2018-11-04 08:16:51.408 308 11491.45 102.09 56820.15 88888.00 2018-11-04 08:16:51.908 308 11491.45 102.12 56820.08 88888.00 2018-11-04 08:16:52.408 308 11491.52 102.17 56820.07 88888.00 2018-11-04 08:16:52.908 308 11491.49 102.13 56820.02 88888.00 2018-11-04 08:16:53.408 308 11491.49 102.10 56819.97 88888.00 2018-11-04 08:16:53.908 308 11491.54 102.08 56819.89 88888.00 2018-11-04 08:16:54.408 308 11491.50 102.09 56819.93 88888.00 2018-11-04 08:16:54.908 308 11491.52 102.12 56819.95 88888.00 2018-11-04 08:16:55.908 308 11491.46 101.99 56819.86 88888.00 2018-11-04 08:16:56.408 308 11491.50 101.97 56819.87 88888.00 2018-11-04 08:16:56.908 308 11491.54 101.98 56819.86 88888.00 2018-11-04 08:16:57.408 308 11491.53 101.91 56819.86 88888.00 2018-11-04 08:16:57.908 308 11491.53 101.92 56819.85 88888.00 2018-11-04 08:16:58.408 308 11491.63 101.92 56819.87 88888.00 2018-11-04 08:16:58.908 308 11491.56 101.88 56819.89 88888.00 2018-11-04 08:16:59.408 308 11491.56 101.92 56819.87 88888.00 2018-11-04 08:16:59.908 308 11491.60 101.91 56819.85 88888.00 2018-11-04 08:17:00.408 308 11491.50 101.89 56819.82 88888.00 2018-11-04 08:17:00.908 308 11491.51 101.88 56819.78 88888.00 2018-11-04 08:17:01.408 308 11491.52 101.85 56819.81 88888.00 2018-11-04 08:17:01.908 308 11491.46 101.88 56819.83 88888.00 2018-11-04 08:17:02.408 308 11491.49 101.86 56819.73 88888.00 2018-11-04 08:17:02.908 308 11491.56 101.84 56819.73 88888.00 2018-11-04 08:17:03.408 308 11491.51 101.79 56819.73 88888.00 2018-11-04 08:17:03.908 308 11491.50 101.82 56819.68 88888.00 2018-11-04 08:17:04.408 308 11491.58 101.83 56819.70 88888.00 2018-11-04 08:17:04.908 308 11491.50 101.81 56819.74 88888.00 2018-11-04 08:17:05.408 308 11491.49 101.83 56819.75 88888.00 2018-11-04 08:17:05.908 308 11491.54 101.74 56819.75 88888.00 2018-11-04 08:17:06.408 308 11491.47 101.71 56819.75 88888.00 2018-11-04 08:17:06.908 308 11491.45 101.72 56819.73 88888.00 2018-11-04 08:17:07.408 308 11491.49 101.72 56819.75 88888.00 2018-11-04 08:17:07.908 308 11491.47 101.70 56819.74 88888.00 2018-11-04 08:17:08.408 308 11491.44 101.74 56819.76 88888.00 2018-11-04 08:17:08.908 308 11491.56 101.71 56819.74 88888.00 2018-11-04 08:17:09.408 308 11491.53 101.65 56819.72 88888.00 2018-11-04 08:17:09.908 308 11491.56 101.66 56819.70 88888.00 2018-11-04 08:17:10.408 308 11491.58 101.65 56819.74 88888.00 2018-11-04 08:17:10.908 308 11491.54 101.61 56819.76 88888.00 2018-11-04 08:17:11.408 308 11491.53 101.63 56819.76 88888.00 2018-11-04 08:17:11.908 308 11491.54 101.56 56819.72 88888.00 2018-11-04 08:17:12.408 308 11491.46 101.51 56819.72 88888.00 2018-11-04 08:17:12.908 308 11491.47 101.50 56819.81 88888.00 2018-11-04 08:17:13.908 308 11491.50 101.52 56819.75 88888.00 2018-11-04 08:17:14.408 308 11491.57 101.56 56819.74 88888.00 2018-11-04 08:17:14.908 308 11491.60 101.58 56819.79 88888.00 2018-11-04 08:17:15.408 308 11491.57 101.52 56819.81 88888.00 2018-11-04 08:17:15.908 308 11491.54 101.54 56819.80 88888.00 2018-11-04 08:17:16.408 308 11491.63 101.48 56819.83 88888.00 2018-11-04 08:17:16.908 308 11491.58 101.48 56819.82 88888.00 2018-11-04 08:17:17.408 308 11491.51 101.47 56819.83 88888.00 2018-11-04 08:17:17.908 308 11491.58 101.42 56819.81 88888.00 2018-11-04 08:17:18.408 308 11491.54 101.41 56819.78 88888.00 2018-11-04 08:17:18.908 308 11491.56 101.36 56819.82 88888.00 2018-11-04 08:17:19.408 308 11491.60 101.35 56819.86 88888.00 2018-11-04 08:17:19.908 308 11491.53 101.32 56819.86 88888.00 2018-11-04 08:17:20.408 308 11491.49 101.35 56819.85 88888.00 2018-11-04 08:17:20.908 308 11491.56 101.31 56819.85 88888.00 2018-11-04 08:17:21.408 308 11491.53 101.28 56819.87 88888.00 2018-11-04 08:17:21.908 308 11491.54 101.27 56819.86 88888.00 2018-11-04 08:17:22.408 308 11491.53 101.23 56819.89 88888.00 2018-11-04 08:17:22.908 308 11491.45 101.20 56819.91 88888.00 2018-11-04 08:17:23.408 308 11491.49 101.22 56819.95 88888.00 2018-11-04 08:17:23.908 308 11491.56 101.20 56819.97 88888.00 2018-11-04 08:17:24.408 308 11491.52 101.22 56819.95 88888.00 2018-11-04 08:17:24.908 308 11491.51 101.30 56819.97 88888.00 2018-11-04 08:17:25.408 308 11491.57 101.30 56820.00 88888.00 2018-11-04 08:17:25.908 308 11491.53 101.29 56820.05 88888.00 2018-11-04 08:17:26.408 308 11491.50 101.27 56820.06 88888.00 2018-11-04 08:17:26.908 308 11491.49 101.27 56820.12 88888.00 2018-11-04 08:17:27.408 308 11491.45 101.16 56820.13 88888.00 2018-11-04 08:17:27.908 308 11491.44 101.11 56820.12 88888.00 2018-11-04 08:17:28.408 308 11491.51 101.09 56820.11 88888.00 2018-11-04 08:17:28.908 308 11491.49 101.03 56820.07 88888.00 2018-11-04 08:17:29.408 308 11491.45 101.04 56820.15 88888.00 2018-11-04 08:17:29.908 308 11491.52 101.06 56820.19 88888.00 2018-11-04 08:17:30.408 308 11491.46 101.02 56820.17 88888.00 2018-11-04 08:17:30.908 308 11491.44 100.97 56820.17 88888.00 2018-11-04 08:17:31.408 308 11491.47 100.96 56820.21 88888.00 2018-11-04 08:17:31.908 308 11491.40 100.97 56820.23 88888.00 2018-11-04 08:17:32.408 308 11491.47 100.96 56820.20 88888.00 2018-11-04 08:17:32.908 308 11491.49 101.01 56820.23 88888.00 2018-11-04 08:17:33.408 308 11491.40 101.02 56820.30 88888.00 2018-11-04 08:17:33.908 308 11491.40 101.02 56820.26 88888.00 2018-11-04 08:17:34.408 308 11491.45 101.04 56820.24 88888.00 2018-11-04 08:17:34.908 308 11491.36 101.00 56820.12 88888.00 2018-11-04 08:17:35.408 308 11491.39 101.00 56820.24 88888.00 2018-11-04 08:17:35.908 308 11491.49 100.97 56820.32 88888.00 2018-11-04 08:17:36.408 308 11491.43 101.02 56820.33 88888.00 2018-11-04 08:17:37.408 308 11491.39 101.04 56820.42 88888.00 2018-11-04 08:17:37.908 308 11491.37 101.02 56820.43 88888.00 2018-11-04 08:17:38.408 308 11491.33 101.03 56820.44 88888.00 2018-11-04 08:17:38.908 308 11491.40 101.03 56820.53 88888.00 2018-11-04 08:17:39.408 308 11491.39 101.02 56820.53 88888.00 2018-11-04 08:17:39.908 308 11491.38 100.97 56820.57 88888.00 2018-11-04 08:17:40.408 308 11491.44 100.96 56820.57 88888.00 2018-11-04 08:17:40.908 308 11491.44 100.98 56820.55 88888.00 2018-11-04 08:17:41.408 308 11491.39 100.95 56820.53 88888.00 2018-11-04 08:17:41.908 308 11491.40 100.95 56820.56 88888.00 2018-11-04 08:17:42.408 308 11491.33 100.98 56820.60 88888.00 2018-11-04 08:17:42.908 308 11491.26 100.97 56820.64 88888.00 2018-11-04 08:17:43.408 308 11491.37 100.93 56820.64 88888.00 2018-11-04 08:17:43.908 308 11491.43 100.96 56820.72 88888.00 2018-11-04 08:17:44.408 308 11491.37 100.91 56820.69 88888.00 2018-11-04 08:17:44.908 308 11491.43 100.88 56820.75 88888.00 2018-11-04 08:17:45.408 308 11491.36 100.87 56820.79 88888.00 2018-11-04 08:17:45.908 308 11491.35 100.86 56820.79 88888.00 2018-11-04 08:17:46.408 308 11491.38 100.88 56820.83 88888.00 2018-11-04 08:17:47.409 308 11491.28 100.87 56820.90 88888.00 2018-11-04 08:17:47.909 308 11491.35 100.91 56820.95 88888.00 2018-11-04 08:17:48.409 308 11491.31 100.93 56820.98 88888.00 2018-11-04 08:17:48.909 308 11491.26 100.87 56821.01 88888.00 2018-11-04 08:17:49.409 308 11491.30 100.87 56821.06 88888.00 2018-11-04 08:17:49.909 308 11491.28 100.86 56821.07 88888.00 2018-11-04 08:17:50.409 308 11491.31 100.90 56821.08 88888.00 2018-11-04 08:17:50.909 308 11491.38 100.83 56821.09 88888.00 2018-11-04 08:17:51.409 308 11491.28 100.73 56821.09 88888.00 2018-11-04 08:17:51.909 308 11491.28 100.83 56821.08 88888.00 2018-11-04 08:17:52.409 308 11491.29 100.82 56821.15 88888.00 2018-11-04 08:17:52.909 308 11491.25 100.82 56821.21 88888.00 2018-11-04 08:17:53.409 308 11491.25 100.81 56821.30 88888.00 2018-11-04 08:17:53.909 308 11491.29 100.73 56821.30 88888.00 2018-11-04 08:17:54.409 308 11491.24 100.56 56821.33 88888.00 2018-11-04 08:17:54.909 308 11491.23 100.62 56821.37 88888.00 2018-11-04 08:17:55.409 308 11491.32 100.75 56821.42 88888.00 2018-11-04 08:17:55.909 308 11491.32 100.75 56821.45 88888.00 2018-11-04 08:17:56.409 308 11491.29 100.70 56821.45 88888.00 2018-11-04 08:17:56.909 308 11491.31 100.73 56821.49 88888.00 2018-11-04 08:17:57.409 308 11491.25 100.70 56821.48 88888.00 2018-11-04 08:17:57.909 308 11491.19 100.73 56821.51 88888.00 2018-11-04 08:17:58.409 308 11491.26 100.72 56821.59 88888.00 2018-11-04 08:17:58.909 308 11491.26 100.76 56821.60 88888.00 2018-11-04 08:17:59.409 308 11491.29 100.80 56821.67 88888.00 2018-11-04 08:17:59.909 308 11491.29 100.77 56821.69 88888.00 2018-11-04 08:18:00.409 308 11491.22 100.73 56821.68 88888.00 2018-11-04 08:18:00.909 308 11491.21 100.75 56821.73 88888.00 2018-11-04 08:18:01.409 308 11491.26 100.72 56821.74 88888.00 2018-11-04 08:18:01.909 308 11491.24 100.67 56821.78 88888.00 2018-11-04 08:18:02.409 308 11491.23 100.69 56821.80 88888.00 2018-11-04 08:18:02.909 308 11491.30 100.70 56821.84 88888.00 2018-11-04 08:18:03.409 308 11491.32 100.63 56821.82 88888.00 2018-11-04 08:18:03.909 308 11491.30 100.64 56821.88 88888.00 2018-11-04 08:18:04.409 308 11491.31 100.63 56821.97 88888.00 2018-11-04 08:18:04.909 308 11491.22 100.64 56822.04 88888.00 2018-11-04 08:18:05.409 308 11491.23 100.62 56822.09 88888.00 2018-11-04 08:18:05.909 308 11491.25 100.61 56822.14 88888.00 2018-11-04 08:18:06.409 308 11491.22 100.63 56822.25 88888.00 2018-11-04 08:18:06.909 308 11491.21 100.66 56822.30 88888.00 2018-11-04 08:18:07.409 308 11491.28 100.70 56822.31 88888.00 2018-11-04 08:18:07.909 308 11491.21 100.75 56822.37 88888.00 2018-11-04 08:18:08.409 308 11491.15 100.76 56822.44 88888.00 2018-11-04 08:18:08.909 308 11491.22 100.75 56822.50 88888.00 2018-11-04 08:18:09.409 308 11491.19 100.80 56822.50 88888.00 2018-11-04 08:18:09.909 308 11491.18 100.77 56822.54 88888.00 2018-11-04 08:18:10.409 308 11491.19 100.76 56822.56 88888.00 2018-11-04 08:18:10.909 308 11491.16 100.73 56822.59 88888.00 2018-11-04 08:18:11.409 308 11491.21 100.69 56822.67 88888.00 2018-11-04 08:18:11.909 308 11491.22 100.67 56822.68 88888.00 2018-11-04 08:18:12.409 308 11491.18 100.69 56822.71 88888.00 2018-11-04 08:18:12.909 308 11491.22 100.75 56822.74 88888.00 2018-11-04 08:18:13.409 308 11491.28 100.73 56822.75 88888.00 2018-11-04 08:18:13.909 308 11491.26 100.72 56822.87 88888.00 2018-11-04 08:18:14.409 308 11491.21 100.69 56822.95 88888.00 2018-11-04 08:18:14.909 308 11491.24 100.66 56822.95 88888.00 2018-11-04 08:18:15.409 308 11491.21 100.68 56822.95 88888.00 2018-11-04 08:18:15.909 308 11491.18 100.69 56823.05 88888.00 2018-11-04 08:18:16.409 308 11491.22 100.67 56823.06 88888.00 2018-11-04 08:18:16.909 308 11491.16 100.68 56823.10 88888.00 2018-11-04 08:18:17.409 308 11491.18 100.73 56823.19 88888.00 2018-11-04 08:18:17.909 308 11491.22 100.74 56823.19 88888.00 2018-11-04 08:18:18.909 308 11491.12 100.77 56823.16 88888.00 2018-11-04 08:18:19.409 308 11491.22 100.75 56823.20 88888.00 2018-11-04 08:18:19.909 308 11491.18 100.72 56823.25 88888.00 2018-11-04 08:18:20.409 308 11491.23 100.77 56823.21 88888.00 2018-11-04 08:18:20.909 308 11491.22 100.80 56823.31 88888.00 2018-11-04 08:18:21.409 308 11491.17 100.79 56823.48 88888.00 2018-11-04 08:18:21.909 308 11491.18 100.76 56823.58 88888.00 2018-11-04 08:18:22.409 308 11491.19 100.73 56823.65 88888.00 2018-11-04 08:18:22.909 308 11491.16 100.74 56823.66 88888.00 2018-11-04 08:18:23.409 308 11491.12 100.79 56823.72 88888.00 2018-11-04 08:18:23.909 308 11491.17 100.80 56823.74 88888.00 2018-11-04 08:18:24.409 308 11491.05 100.76 56823.77 88888.00 2018-11-04 08:18:24.909 308 11491.08 100.83 56823.78 88888.00 2018-11-04 08:18:25.409 308 11491.09 100.80 56823.85 88888.00 2018-11-04 08:18:25.909 308 11491.05 100.81 56823.89 88888.00 2018-11-04 08:18:26.409 308 11491.10 100.82 56823.93 88888.00 2018-11-04 08:18:26.909 308 11491.16 100.89 56823.98 88888.00 2018-11-04 08:18:27.409 308 11491.09 100.82 56824.04 88888.00 2018-11-04 08:18:27.909 308 11491.14 100.81 56824.08 88888.00 2018-11-04 08:18:28.409 308 11491.19 100.87 56824.09 88888.00 2018-11-04 08:18:28.909 308 11491.11 100.86 56824.12 88888.00 2018-11-04 08:18:29.409 308 11491.07 100.79 56824.12 88888.00 2018-11-04 08:18:29.909 308 11491.09 100.82 56824.16 88888.00 2018-11-04 08:18:30.409 308 11491.04 100.87 56824.23 88888.00 2018-11-04 08:18:30.909 308 11491.03 100.89 56824.29 88888.00 2018-11-04 08:18:31.409 308 11491.10 100.91 56824.32 88888.00 2018-11-04 08:18:31.909 308 11491.03 100.89 56824.40 88888.00 2018-11-04 08:18:32.409 308 11491.04 100.93 56824.42 88888.00 2018-11-04 08:18:32.909 308 11491.10 100.95 56824.45 88888.00 2018-11-04 08:18:33.409 308 11491.04 100.94 56824.47 88888.00 2018-11-04 08:18:33.909 308 11491.05 100.95 56824.55 88888.00 2018-11-04 08:18:34.409 308 11491.10 100.97 56824.62 88888.00 2018-11-04 08:18:34.909 308 11491.01 100.94 56824.66 88888.00 2018-11-04 08:18:35.409 308 11491.08 100.90 56824.70 88888.00 2018-11-04 08:18:35.909 308 11491.11 100.93 56824.75 88888.00 2018-11-04 08:18:36.409 308 11491.04 100.95 56824.74 88888.00 2018-11-04 08:18:36.909 308 11491.05 100.95 56824.76 88888.00 2018-11-04 08:18:37.409 308 11491.11 101.00 56824.77 88888.00 2018-11-04 08:18:37.909 308 11491.09 101.03 56824.75 88888.00 2018-11-04 08:18:38.409 308 11491.03 101.07 56824.81 88888.00 2018-11-04 08:18:38.909 308 11491.02 101.04 56824.93 88888.00 2018-11-04 08:18:39.409 308 11491.03 101.06 56825.06 88888.00 2018-11-04 08:18:39.909 308 11491.04 101.09 56825.13 88888.00 2018-11-04 08:18:40.409 308 11491.10 101.10 56825.19 88888.00 2018-11-04 08:18:40.909 308 11491.08 101.06 56825.21 88888.00 2018-11-04 08:18:41.409 308 11491.07 101.08 56825.24 88888.00 2018-11-04 08:18:41.909 308 11491.15 101.10 56825.31 88888.00 2018-11-04 08:18:42.409 308 11491.07 101.06 56825.30 88888.00 2018-11-04 08:18:42.909 308 11491.10 101.10 56825.24 88888.00 2018-11-04 08:18:43.409 308 11491.16 101.14 56825.28 88888.00 2018-11-04 08:18:43.909 308 11491.09 101.14 56825.37 88888.00 2018-11-04 08:18:44.409 308 11491.07 101.15 56825.49 88888.00 2018-11-04 08:18:44.909 308 11491.09 101.16 56825.53 88888.00 2018-11-04 08:18:45.409 308 11491.02 101.15 56825.57 88888.00 2018-11-04 08:18:45.909 308 11491.02 101.16 56825.54 88888.00 2018-11-04 08:18:46.409 308 11491.07 101.15 56825.64 88888.00 2018-11-04 08:18:46.909 308 11491.02 101.16 56825.67 88888.00 2018-11-04 08:18:47.409 308 11491.07 101.21 56825.76 88888.00 2018-11-04 08:18:47.909 308 11491.09 101.21 56825.78 88888.00 2018-11-04 08:18:48.409 308 11491.09 101.22 56825.78 88888.00 2018-11-04 08:18:48.909 308 11491.09 101.24 56825.86 88888.00 2018-11-04 08:18:49.409 308 11491.14 101.25 56825.90 88888.00 2018-11-04 08:18:49.909 308 11491.01 101.24 56825.92 88888.00 2018-11-04 08:18:50.409 308 11491.03 101.28 56825.91 88888.00 2018-11-04 08:18:50.909 308 11491.10 101.28 56825.95 88888.00 2018-11-04 08:18:51.409 308 11491.08 101.21 56825.97 88888.00 2018-11-04 08:18:51.909 308 11491.05 101.23 56826.05 88888.00 2018-11-04 08:18:52.409 308 11491.05 101.25 56826.10 88888.00 2018-11-04 08:18:52.909 308 11491.01 101.24 56826.16 88888.00 2018-11-04 08:18:53.409 308 11491.00 101.25 56826.18 88888.00 2018-11-04 08:18:53.909 308 11491.04 101.29 56826.21 88888.00 2018-11-04 08:18:54.409 308 11490.98 101.29 56826.26 88888.00 2018-11-04 08:18:54.909 308 11491.00 101.30 56826.20 88888.00 2018-11-04 08:18:55.409 308 11491.05 101.30 56826.21 88888.00 2018-11-04 08:18:55.909 308 11491.03 101.31 56826.20 88888.00 2018-11-04 08:18:56.409 308 11491.03 101.32 56826.24 88888.00 2018-11-04 08:18:56.909 308 11491.03 101.37 56826.30 88888.00 2018-11-04 08:18:57.409 308 11490.95 101.40 56826.34 88888.00 2018-11-04 08:18:57.909 308 11491.00 101.41 56826.39 88888.00 2018-11-04 08:18:58.409 308 11491.05 101.40 56826.40 88888.00 2018-11-04 08:18:58.909 308 11491.02 101.41 56826.40 88888.00 2018-11-04 08:18:59.409 308 11490.93 101.48 56826.41 88888.00 2018-11-04 08:19:00.409 308 11490.94 101.52 56826.36 88888.00 2018-11-04 08:19:00.909 308 11490.91 101.59 56826.37 88888.00 2018-11-04 08:19:01.409 308 11490.96 101.59 56826.34 88888.00 2018-11-04 08:19:01.909 308 11490.88 101.50 56826.30 88888.00 2018-11-04 08:19:02.409 308 11490.90 101.54 56826.43 88888.00 2018-11-04 08:19:02.909 308 11490.97 101.56 56826.54 88888.00 2018-11-04 08:19:03.409 308 11490.88 101.59 56826.56 88888.00 2018-11-04 08:19:03.909 308 11490.94 101.59 56826.58 88888.00 2018-11-04 08:19:04.409 308 11491.01 101.62 56826.58 88888.00 2018-11-04 08:19:04.909 308 11490.97 101.62 56826.59 88888.00 2018-11-04 08:19:05.409 308 11490.90 101.61 56826.58 88888.00 2018-11-04 08:19:05.909 308 11490.94 101.64 56826.56 88888.00 2018-11-04 08:19:06.409 308 11490.89 101.59 56826.62 88888.00 2018-11-04 08:19:06.909 308 11490.89 101.55 56826.61 88888.00 2018-11-04 08:19:07.409 308 11490.93 101.54 56826.63 88888.00 2018-11-04 08:19:07.909 308 11490.93 101.54 56826.68 88888.00 2018-11-04 08:19:08.409 308 11490.94 101.58 56826.63 88888.00 2018-11-04 08:19:08.909 308 11490.98 101.57 56826.62 88888.00 2018-11-04 08:19:09.409 308 11490.96 101.56 56826.53 88888.00 2018-11-04 08:19:10.409 308 11490.97 101.64 56826.72 88888.00 2018-11-04 08:19:10.909 308 11490.93 101.71 56826.65 88888.00 2018-11-04 08:19:11.409 308 11490.89 101.70 56826.62 88888.00 2018-11-04 08:19:11.909 308 11490.95 101.69 56826.67 88888.00 2018-11-04 08:19:12.409 308 11490.87 101.69 56826.62 88888.00 2018-11-04 08:19:12.909 308 11490.84 101.72 56826.54 88888.00 2018-11-04 08:19:13.409 308 11490.89 101.76 56826.55 88888.00 2018-11-04 08:19:13.909 308 11490.88 101.71 56826.63 88888.00 2018-11-04 08:19:14.409 308 11490.86 101.71 56826.66 88888.00 2018-11-04 08:19:14.909 308 11490.90 101.76 56826.61 88888.00 2018-11-04 08:19:15.409 308 11490.89 101.74 56826.63 88888.00 2018-11-04 08:19:15.909 308 11490.94 101.81 56826.66 88888.00 2018-11-04 08:19:16.409 308 11490.94 101.83 56826.67 88888.00 2018-11-04 08:19:16.909 308 11490.89 101.84 56826.60 88888.00 2018-11-04 08:19:17.409 308 11490.86 101.85 56826.58 88888.00 2018-11-04 08:19:17.909 308 11490.87 101.85 56826.55 88888.00 2018-11-04 08:19:18.409 308 11490.87 101.86 56826.50 88888.00 2018-11-04 08:19:18.909 308 11490.86 101.86 56826.58 88888.00 2018-11-04 08:19:19.409 308 11490.96 101.86 56826.59 88888.00 2018-11-04 08:19:19.909 308 11490.90 101.83 56826.61 88888.00 2018-11-04 08:19:20.409 308 11490.88 101.83 56826.58 88888.00 2018-11-04 08:19:20.909 308 11490.93 101.82 56826.58 88888.00 2018-11-04 08:19:21.409 308 11490.86 101.79 56826.60 88888.00 2018-11-04 08:19:21.909 308 11490.89 101.82 56826.61 88888.00 2018-11-04 08:19:22.409 308 11490.95 101.85 56826.61 88888.00 2018-11-04 08:19:22.909 308 11490.93 101.82 56826.62 88888.00 2018-11-04 08:19:23.409 308 11490.97 101.83 56826.62 88888.00 2018-11-04 08:19:23.909 308 11491.02 101.75 56826.65 88888.00 2018-11-04 08:19:24.409 308 11490.94 101.79 56826.72 88888.00 2018-11-04 08:19:24.909 308 11490.95 101.82 56826.71 88888.00 2018-11-04 08:19:25.409 308 11490.97 101.79 56826.69 88888.00 2018-11-04 08:19:25.909 308 11490.90 101.84 56826.61 88888.00 2018-11-04 08:19:26.409 308 11490.96 101.76 56826.55 88888.00 2018-11-04 08:19:26.909 308 11491.01 101.78 56826.59 88888.00 2018-11-04 08:19:27.409 308 11490.95 101.77 56826.59 88888.00 2018-11-04 08:19:27.909 308 11490.93 101.83 56826.65 88888.00 2018-11-04 08:19:28.409 308 11491.00 101.88 56826.81 88888.00 2018-11-04 08:19:28.909 308 11490.95 101.90 56826.82 88888.00 2018-11-04 08:19:29.409 308 11490.94 102.00 56826.86 88888.00 2018-11-04 08:19:29.909 308 11491.01 102.00 56826.82 88888.00 2018-11-04 08:19:30.409 308 11490.91 101.97 56826.82 88888.00 2018-11-04 08:19:30.909 308 11490.97 101.97 56826.80 88888.00 2018-11-04 08:19:31.409 308 11490.97 101.92 56826.79 88888.00 2018-11-04 08:19:31.909 308 11490.91 101.92 56826.81 88888.00 2018-11-04 08:19:32.409 308 11490.93 102.00 56826.85 88888.00 2018-11-04 08:19:32.909 308 11490.96 102.03 56826.86 88888.00 2018-11-04 08:19:33.409 308 11490.94 102.04 56826.84 88888.00 2018-11-04 08:19:33.909 308 11490.94 102.00 56826.84 88888.00 2018-11-04 08:19:34.409 308 11491.02 102.10 56826.85 88888.00 2018-11-04 08:19:34.909 308 11490.97 102.11 56826.75 88888.00 2018-11-04 08:19:35.410 308 11490.94 102.15 56826.75 88888.00 2018-11-04 08:19:35.910 308 11490.97 102.18 56826.75 88888.00 2018-11-04 08:19:36.410 308 11490.98 102.17 56826.72 88888.00 2018-11-04 08:19:36.910 308 11490.97 102.18 56826.76 88888.00 2018-11-04 08:19:37.410 308 11491.02 102.17 56826.91 88888.00 2018-11-04 08:19:37.910 308 11491.01 102.13 56826.87 88888.00 2018-11-04 08:19:38.410 308 11490.95 102.15 56826.85 88888.00 2018-11-04 08:19:38.910 308 11490.97 102.10 56826.82 88888.00 2018-11-04 08:19:39.410 308 11491.01 102.11 56826.79 88888.00 2018-11-04 08:19:39.910 308 11490.95 102.20 56826.78 88888.00 2018-11-04 08:19:40.410 308 11490.96 102.24 56826.78 88888.00 2018-11-04 08:19:40.910 308 11490.95 102.22 56826.81 88888.00 2018-11-04 08:19:41.910 308 11491.03 102.25 56826.84 88888.00 2018-11-04 08:19:42.410 308 11491.02 102.25 56826.85 88888.00 2018-11-04 08:19:42.910 308 11491.02 102.33 56826.88 88888.00 2018-11-04 08:19:43.410 308 11491.01 102.33 56826.89 88888.00 2018-11-04 08:19:43.910 308 11490.97 102.30 56826.80 88888.00 2018-11-04 08:19:44.410 308 11490.89 102.29 56826.82 88888.00 2018-11-04 08:19:44.910 308 11490.91 102.33 56826.80 88888.00 2018-11-04 08:19:45.410 308 11490.90 102.30 56826.73 88888.00 2018-11-04 08:19:45.910 308 11490.89 102.31 56826.79 88888.00 2018-11-04 08:19:46.410 308 11490.95 102.33 56826.89 88888.00 2018-11-04 08:19:46.910 308 11490.91 102.30 56826.87 88888.00 2018-11-04 08:19:47.410 308 11490.89 102.30 56826.85 88888.00 2018-11-04 08:19:47.910 308 11490.94 102.34 56826.89 88888.00 2018-11-04 08:19:48.410 308 11490.90 102.32 56826.79 88888.00 2018-11-04 08:19:48.910 308 11490.88 102.36 56826.74 88888.00 2018-11-04 08:19:49.910 308 11490.95 102.39 56826.78 88888.00 2018-11-04 08:19:50.410 308 11490.90 102.42 56826.73 88888.00 2018-11-04 08:19:50.910 308 11490.89 102.43 56826.71 88888.00 2018-11-04 08:19:51.410 308 11490.87 102.42 56826.63 88888.00 2018-11-04 08:19:51.910 308 11490.82 102.40 56826.63 88888.00 2018-11-04 08:19:52.410 308 11490.88 102.45 56826.62 88888.00 2018-11-04 08:19:52.910 308 11490.94 102.49 56826.59 88888.00 2018-11-04 08:19:53.410 308 11490.88 102.46 56826.58 88888.00 2018-11-04 08:19:53.910 308 11490.89 102.45 56826.47 88888.00 2018-11-04 08:19:54.410 308 11490.89 102.46 56826.37 88888.00 2018-11-04 08:19:54.910 308 11490.86 102.46 56826.28 88888.00 2018-11-04 08:19:55.410 308 11490.90 102.46 56826.23 88888.00 2018-11-04 08:19:55.910 308 11490.84 102.50 56826.20 88888.00 2018-11-04 08:19:56.410 308 11490.87 102.52 56826.24 88888.00 2018-11-04 08:19:56.910 308 11490.90 102.51 56826.26 88888.00 2018-11-04 08:19:57.410 308 11490.83 102.46 56826.29 88888.00 2018-11-04 08:19:57.910 308 11490.81 102.54 56826.28 88888.00 2018-11-04 08:19:58.410 308 11490.81 102.54 56826.28 88888.00 2018-11-04 08:19:58.910 308 11490.81 102.46 56826.26 88888.00 2018-11-04 08:19:59.910 308 11490.88 102.50 56826.12 88888.00 2018-11-04 08:20:00.410 308 11490.88 102.47 56826.15 88888.00 2018-11-04 08:20:00.910 308 11490.86 102.54 56826.14 88888.00 2018-11-04 08:20:01.410 308 11490.88 102.52 56826.07 88888.00 2018-11-04 08:20:01.910 308 11490.88 102.45 56825.98 88888.00 2018-11-04 08:20:02.410 308 11490.87 102.46 56825.92 88888.00 2018-11-04 08:20:02.910 308 11490.94 102.50 56825.88 88888.00 2018-11-04 08:20:03.410 308 11490.90 102.46 56825.88 88888.00 2018-11-04 08:20:03.910 308 11490.80 102.43 56825.92 88888.00 2018-11-04 08:20:04.410 308 11490.86 102.44 56825.86 88888.00 2018-11-04 08:20:04.910 308 11490.86 102.40 56825.83 88888.00 2018-11-04 08:20:05.410 308 11490.83 102.44 56825.78 88888.00 2018-11-04 08:20:05.910 308 11490.90 102.46 56825.71 88888.00 2018-11-04 08:20:06.410 308 11490.86 102.44 56825.65 88888.00 2018-11-04 08:20:06.910 308 11490.82 102.46 56825.66 88888.00 2018-11-04 08:20:07.410 308 11490.89 102.46 56825.60 88888.00 2018-11-04 08:20:07.910 308 11490.84 102.47 56825.53 88888.00 2018-11-04 08:20:08.410 308 11490.82 102.44 56825.50 88888.00 2018-11-04 08:20:08.910 308 11490.88 102.44 56825.40 88888.00 2018-11-04 08:20:09.410 308 11490.82 102.43 56825.35 88888.00 2018-11-04 08:20:09.910 308 11490.80 102.43 56825.31 88888.00 2018-11-04 08:20:10.410 308 11490.91 102.44 56825.20 88888.00 2018-11-04 08:20:10.910 308 11490.91 102.43 56825.17 88888.00 2018-11-04 08:20:11.410 308 11490.83 102.39 56825.13 88888.00 2018-11-04 08:20:11.910 308 11490.84 102.42 56825.13 88888.00 2018-11-04 08:20:12.410 308 11490.86 102.39 56825.04 88888.00 2018-11-04 08:20:12.910 308 11490.90 102.44 56824.99 88888.00 2018-11-04 08:20:13.410 308 11490.95 102.40 56824.95 88888.00 2018-11-04 08:20:13.910 308 11490.93 102.38 56824.95 88888.00 2018-11-04 08:20:14.410 308 11490.90 102.37 56824.93 88888.00 2018-11-04 08:20:14.910 308 11490.89 102.37 56824.88 88888.00 2018-11-04 08:20:15.410 308 11490.89 102.34 56824.83 88888.00 2018-11-04 08:20:15.910 308 11490.90 102.34 56824.79 88888.00 2018-11-04 08:20:16.410 308 11490.97 102.39 56824.77 88888.00 2018-11-04 08:20:16.910 308 11490.95 102.33 56824.67 88888.00 2018-11-04 08:20:17.410 308 11490.97 102.32 56824.56 88888.00 2018-11-04 08:20:17.910 308 11491.02 102.33 56824.48 88888.00 2018-11-04 08:20:18.410 308 11490.98 102.36 56824.45 88888.00 2018-11-04 08:20:18.910 308 11490.94 102.40 56824.47 88888.00 2018-11-04 08:20:19.410 308 11491.00 102.39 56824.48 88888.00 2018-11-04 08:20:19.910 308 11491.01 102.36 56824.38 88888.00 2018-11-04 08:20:20.410 308 11490.97 102.37 56824.35 88888.00 2018-11-04 08:20:20.910 308 11491.01 102.38 56824.29 88888.00 2018-11-04 08:20:21.410 308 11491.07 102.42 56824.16 88888.00 2018-11-04 08:20:21.910 308 11491.01 102.42 56824.06 88888.00 2018-11-04 08:20:22.410 308 11490.97 102.39 56824.04 88888.00 2018-11-04 08:20:22.910 308 11491.00 102.34 56823.96 88888.00 2018-11-04 08:20:23.410 308 11490.97 102.34 56823.92 88888.00 2018-11-04 08:20:23.910 308 11491.03 102.36 56823.85 88888.00 2018-11-04 08:20:24.410 308 11491.05 102.32 56823.79 88888.00 2018-11-04 08:20:24.910 308 11491.03 102.30 56823.78 88888.00 2018-11-04 08:20:25.410 308 11491.11 102.33 56823.74 88888.00 2018-11-04 08:20:25.910 308 11491.07 102.37 56823.71 88888.00 2018-11-04 08:20:26.410 308 11491.03 102.34 56823.66 88888.00 2018-11-04 08:20:26.910 308 11491.07 102.29 56823.64 88888.00 2018-11-04 08:20:27.410 308 11491.09 102.26 56823.57 88888.00 2018-11-04 08:20:27.910 308 11491.11 102.19 56823.55 88888.00 2018-11-04 08:20:28.410 308 11491.14 102.18 56823.53 88888.00 2018-11-04 08:20:28.910 308 11491.05 102.23 56823.54 88888.00 2018-11-04 08:20:29.410 308 11491.02 102.18 56823.52 88888.00 2018-11-04 08:20:29.910 308 11491.11 102.18 56823.51 88888.00 2018-11-04 08:20:30.410 308 11491.09 102.19 56823.45 88888.00 2018-11-04 08:20:30.910 308 11491.04 102.22 56823.42 88888.00 2018-11-04 08:20:31.410 308 11491.03 102.20 56823.36 88888.00 2018-11-04 08:20:31.910 308 11491.02 102.20 56823.33 88888.00 2018-11-04 08:20:32.410 308 11491.02 102.19 56823.29 88888.00 2018-11-04 08:20:32.910 308 11491.08 102.16 56823.31 88888.00 2018-11-04 08:20:33.410 308 11491.04 102.16 56823.23 88888.00 2018-11-04 08:20:33.910 308 11490.96 102.17 56823.25 88888.00 2018-11-04 08:20:34.410 308 11491.02 102.16 56823.22 88888.00 2018-11-04 08:20:34.910 308 11491.03 102.12 56823.21 88888.00 2018-11-04 08:20:35.410 308 11490.94 102.16 56823.22 88888.00 2018-11-04 08:20:35.910 308 11491.04 102.16 56823.27 88888.00 2018-11-04 08:20:36.410 308 11491.03 102.10 56823.23 88888.00 2018-11-04 08:20:36.910 308 11490.96 102.09 56823.15 88888.00 2018-11-04 08:20:37.410 308 11491.03 102.05 56823.16 88888.00 2018-11-04 08:20:37.910 308 11491.02 102.06 56823.15 88888.00 2018-11-04 08:20:38.410 308 11490.98 102.05 56823.19 88888.00 2018-11-04 08:20:38.910 308 11491.02 102.12 56823.18 88888.00 2018-11-04 08:20:39.410 308 11491.03 102.12 56823.15 88888.00 2018-11-04 08:20:39.910 308 11491.00 102.11 56823.13 88888.00 2018-11-04 08:20:40.410 308 11490.98 102.11 56823.15 88888.00 2018-11-04 08:20:40.910 308 11490.96 102.03 56823.13 88888.00 2018-11-04 08:20:41.410 308 11490.93 102.08 56823.09 88888.00 2018-11-04 08:20:41.910 308 11490.95 102.06 56823.08 88888.00 2018-11-04 08:20:42.410 308 11490.94 102.03 56823.05 88888.00 2018-11-04 08:20:42.910 308 11490.96 102.04 56823.03 88888.00 2018-11-04 08:20:43.410 308 11490.94 102.04 56823.01 88888.00 2018-11-04 08:20:43.910 308 11490.86 101.97 56823.02 88888.00 2018-11-04 08:20:44.410 308 11490.89 101.99 56823.03 88888.00 2018-11-04 08:20:44.910 308 11490.90 102.02 56823.00 88888.00 2018-11-04 08:20:45.410 308 11490.82 102.02 56822.97 88888.00 2018-11-04 08:20:45.910 308 11490.80 102.05 56822.99 88888.00 2018-11-04 08:20:46.410 308 11490.89 101.99 56822.99 88888.00 2018-11-04 08:20:46.910 308 11490.88 101.99 56822.88 88888.00 2018-11-04 08:20:47.410 308 11490.79 102.00 56822.80 88888.00 2018-11-04 08:20:47.910 308 11490.88 101.93 56822.75 88888.00 2018-11-04 08:20:48.410 308 11490.81 101.90 56822.73 88888.00 2018-11-04 08:20:48.910 308 11490.80 101.93 56822.75 88888.00 2018-11-04 08:20:49.410 308 11490.82 101.95 56822.76 88888.00 2018-11-04 08:20:49.910 308 11490.79 101.99 56822.70 88888.00 2018-11-04 08:20:50.410 308 11490.80 102.02 56822.65 88888.00 2018-11-04 08:20:50.910 308 11490.81 101.96 56822.76 88888.00 2018-11-04 08:20:51.410 308 11490.77 101.93 56822.76 88888.00 2018-11-04 08:20:51.910 308 11490.77 101.91 56822.75 88888.00 2018-11-04 08:20:52.410 308 11490.83 101.92 56822.73 88888.00 2018-11-04 08:20:52.910 308 11490.81 101.90 56822.67 88888.00 2018-11-04 08:20:53.410 308 11490.79 101.91 56822.62 88888.00 2018-11-04 08:20:53.910 308 11490.83 101.89 56822.59 88888.00 2018-11-04 08:20:54.910 308 11490.75 101.77 56822.49 88888.00 2018-11-04 08:20:55.410 308 11490.83 101.78 56822.48 88888.00 2018-11-04 08:20:55.910 308 11490.82 101.75 56822.49 88888.00 2018-11-04 08:20:56.410 308 11490.76 101.75 56822.49 88888.00 2018-11-04 08:20:56.910 308 11490.84 101.77 56822.43 88888.00 2018-11-04 08:20:57.410 308 11490.80 101.74 56822.37 88888.00 2018-11-04 08:20:57.910 308 11490.74 101.74 56822.42 88888.00 2018-11-04 08:20:58.410 308 11490.84 101.72 56822.39 88888.00 2018-11-04 08:20:58.910 308 11490.86 101.71 56822.37 88888.00 2018-11-04 08:20:59.410 308 11490.86 101.74 56822.38 88888.00 2018-11-04 08:20:59.910 308 11490.81 101.70 56822.43 88888.00 2018-11-04 08:21:00.410 308 11490.73 101.70 56822.39 88888.00 2018-11-04 08:21:00.910 308 11490.74 101.70 56822.36 88888.00 2018-11-04 08:21:01.410 308 11490.81 101.71 56822.31 88888.00 2018-11-04 08:21:01.910 308 11490.79 101.70 56822.28 88888.00 2018-11-04 08:21:02.410 308 11490.73 101.69 56822.29 88888.00 2018-11-04 08:21:02.910 308 11490.79 101.75 56822.36 88888.00 2018-11-04 08:21:03.410 308 11490.80 101.65 56822.35 88888.00 2018-11-04 08:21:03.910 308 11490.76 101.62 56822.29 88888.00 2018-11-04 08:21:04.410 308 11490.79 101.65 56822.23 88888.00 2018-11-04 08:21:04.910 308 11490.79 101.62 56822.24 88888.00 2018-11-04 08:21:05.410 308 11490.75 101.62 56822.28 88888.00 2018-11-04 08:21:05.910 308 11490.80 101.69 56822.29 88888.00 2018-11-04 08:21:06.410 308 11490.80 101.64 56822.31 88888.00 2018-11-04 08:21:06.910 308 11490.75 101.65 56822.24 88888.00 2018-11-04 08:21:07.410 308 11490.77 101.69 56822.26 88888.00 2018-11-04 08:21:07.910 308 11490.77 101.68 56822.25 88888.00 2018-11-04 08:21:08.410 308 11490.82 101.71 56822.25 88888.00 2018-11-04 08:21:08.910 308 11490.86 101.72 56822.26 88888.00 2018-11-04 08:21:09.410 308 11490.81 101.66 56822.22 88888.00 2018-11-04 08:21:09.910 308 11490.77 101.58 56822.22 88888.00 2018-11-04 08:21:10.410 308 11490.86 101.57 56822.18 88888.00 2018-11-04 08:21:10.910 308 11490.80 101.62 56822.24 88888.00 2018-11-04 08:21:11.410 308 11490.74 101.61 56822.19 88888.00 2018-11-04 08:21:11.910 308 11490.81 101.55 56822.19 88888.00 2018-11-04 08:21:12.410 308 11490.81 101.50 56822.19 88888.00 2018-11-04 08:21:12.910 308 11490.80 101.49 56822.20 88888.00 2018-11-04 08:21:13.410 308 11490.83 101.50 56822.18 88888.00 2018-11-04 08:21:13.910 308 11490.77 101.50 56822.18 88888.00 2018-11-04 08:21:14.910 308 11490.86 101.50 56822.19 88888.00 2018-11-04 08:21:15.410 308 11490.83 101.50 56822.17 88888.00 2018-11-04 08:21:15.910 308 11490.79 101.51 56822.17 88888.00 2018-11-04 08:21:16.410 308 11490.80 101.54 56822.17 88888.00 2018-11-04 08:21:16.910 308 11490.77 101.58 56822.23 88888.00 2018-11-04 08:21:17.410 308 11490.74 101.55 56822.25 88888.00 2018-11-04 08:21:17.910 308 11490.82 101.49 56822.20 88888.00 2018-11-04 08:21:18.410 308 11490.81 101.45 56822.18 88888.00 2018-11-04 08:21:18.910 308 11490.76 101.52 56822.13 88888.00 2018-11-04 08:21:19.410 308 11490.91 101.55 56822.16 88888.00 2018-11-04 08:21:19.910 308 11490.90 101.50 56822.18 88888.00 2018-11-04 08:21:20.410 308 11490.83 101.54 56822.20 88888.00 2018-11-04 08:21:20.910 308 11490.89 101.57 56822.18 88888.00 2018-11-04 08:21:21.410 308 11490.86 101.50 56822.23 88888.00 2018-11-04 08:21:21.910 308 11490.82 101.50 56822.24 88888.00 2018-11-04 08:21:22.410 308 11490.90 101.52 56822.26 88888.00 2018-11-04 08:21:22.910 308 11490.87 101.56 56822.29 88888.00 2018-11-04 08:21:23.410 308 11490.82 101.56 56822.30 88888.00 2018-11-04 08:21:23.910 308 11490.86 101.58 56822.26 88888.00 2018-11-04 08:21:24.410 308 11490.88 101.52 56822.31 88888.00 2018-11-04 08:21:24.910 308 11490.83 101.52 56822.30 88888.00 2018-11-04 08:21:25.410 308 11490.83 101.54 56822.25 88888.00 2018-11-04 08:21:25.910 308 11490.87 101.52 56822.29 88888.00 2018-11-04 08:21:26.410 308 11490.80 101.55 56822.35 88888.00 2018-11-04 08:21:26.910 308 11490.84 101.52 56822.29 88888.00 2018-11-04 08:21:27.410 308 11490.83 101.51 56822.26 88888.00 2018-11-04 08:21:27.910 308 11490.83 101.51 56822.24 88888.00 2018-11-04 08:21:28.410 308 11490.88 101.50 56822.26 88888.00 2018-11-04 08:21:28.910 308 11490.84 101.47 56822.20 88888.00 2018-11-04 08:21:29.410 308 11490.77 101.45 56822.24 88888.00 2018-11-04 08:21:29.910 308 11490.84 101.44 56822.22 88888.00 2018-11-04 08:21:30.410 308 11490.89 101.45 56822.18 88888.00 2018-11-04 08:21:30.910 308 11490.88 101.47 56822.17 88888.00 2018-11-04 08:21:31.410 308 11490.93 101.50 56822.19 88888.00 2018-11-04 08:21:31.910 308 11490.93 101.47 56822.20 88888.00 2018-11-04 08:21:32.410 308 11490.89 101.47 56822.19 88888.00 2018-11-04 08:21:32.910 308 11490.90 101.45 56822.20 88888.00 2018-11-04 08:21:33.410 308 11490.90 101.44 56822.24 88888.00 2018-11-04 08:21:33.910 308 11490.89 101.43 56822.23 88888.00 2018-11-04 08:21:34.410 308 11490.97 101.47 56822.19 88888.00 2018-11-04 08:21:34.910 308 11490.94 101.44 56822.22 88888.00 2018-11-04 08:21:35.410 308 11490.87 101.43 56822.18 88888.00 2018-11-04 08:21:35.910 308 11490.93 101.40 56822.16 88888.00 2018-11-04 08:21:36.410 308 11490.96 101.37 56822.25 88888.00 2018-11-04 08:21:36.910 308 11490.89 101.43 56822.32 88888.00 2018-11-04 08:21:37.410 308 11490.94 101.43 56822.31 88888.00 2018-11-04 08:21:37.910 308 11490.95 101.37 56822.28 88888.00 2018-11-04 08:21:38.410 308 11490.87 101.41 56822.28 88888.00 2018-11-04 08:21:38.910 308 11490.89 101.49 56822.25 88888.00 2018-11-04 08:21:39.410 308 11490.94 101.49 56822.23 88888.00 2018-11-04 08:21:39.910 308 11490.91 101.43 56822.22 88888.00 2018-11-04 08:21:40.410 308 11490.93 101.36 56822.24 88888.00 2018-11-04 08:21:40.910 308 11490.90 101.36 56822.25 88888.00 2018-11-04 08:21:41.410 308 11490.89 101.36 56822.23 88888.00 2018-11-04 08:21:41.910 308 11490.94 101.37 56822.20 88888.00 2018-11-04 08:21:42.410 308 11490.87 101.37 56822.29 88888.00 2018-11-04 08:21:42.910 308 11490.84 101.38 56822.31 88888.00 2018-11-04 08:21:43.410 308 11490.88 101.43 56822.37 88888.00 2018-11-04 08:21:43.910 308 11490.90 101.40 56822.33 88888.00 2018-11-04 08:21:44.410 308 11490.88 101.38 56822.32 88888.00 2018-11-04 08:21:44.911 308 11490.90 101.40 56822.35 88888.00 2018-11-04 08:21:45.411 308 11490.88 101.37 56822.35 88888.00 2018-11-04 08:21:46.411 308 11490.91 101.38 56822.39 88888.00 2018-11-04 08:21:46.911 308 11490.95 101.43 56822.45 88888.00 2018-11-04 08:21:47.411 308 11490.94 101.41 56822.56 88888.00 2018-11-04 08:21:47.911 308 11490.91 101.43 56822.56 88888.00 2018-11-04 08:21:48.411 308 11490.91 101.36 56822.48 88888.00 2018-11-04 08:21:48.911 308 11490.86 101.37 56822.49 88888.00 2018-11-04 08:21:49.411 308 11490.94 101.38 56822.54 88888.00 2018-11-04 08:21:49.911 308 11491.00 101.37 56822.52 88888.00 2018-11-04 08:21:50.411 308 11490.91 101.40 56822.49 88888.00 2018-11-04 08:21:50.911 308 11490.95 101.49 56822.51 88888.00 2018-11-04 08:21:51.411 308 11490.98 101.42 56822.54 88888.00 2018-11-04 08:21:51.911 308 11490.89 101.41 56822.61 88888.00 2018-11-04 08:21:52.411 308 11490.94 101.40 56822.67 88888.00 2018-11-04 08:21:52.911 308 11490.95 101.40 56822.68 88888.00 2018-11-04 08:21:53.411 308 11490.96 101.40 56822.65 88888.00 2018-11-04 08:21:53.911 308 11490.97 101.44 56822.69 88888.00 2018-11-04 08:21:54.411 308 11491.01 101.45 56822.70 88888.00 2018-11-04 08:21:54.911 308 11490.97 101.47 56822.73 88888.00 2018-11-04 08:21:55.411 308 11490.98 101.47 56822.74 88888.00 2018-11-04 08:21:56.411 308 11490.93 101.47 56822.84 88888.00 2018-11-04 08:21:56.911 308 11490.94 101.52 56822.87 88888.00 2018-11-04 08:21:57.411 308 11491.01 101.49 56822.86 88888.00 2018-11-04 08:21:57.911 308 11490.96 101.47 56822.83 88888.00 2018-11-04 08:21:58.411 308 11490.98 101.44 56822.86 88888.00 2018-11-04 08:21:58.911 308 11491.01 101.43 56822.87 88888.00 2018-11-04 08:21:59.411 308 11490.97 101.47 56822.93 88888.00 2018-11-04 08:21:59.911 308 11491.03 101.48 56822.93 88888.00 2018-11-04 08:22:00.411 308 11491.08 101.42 56822.93 88888.00 2018-11-04 08:22:00.911 308 11491.07 101.41 56822.91 88888.00 2018-11-04 08:22:01.411 308 11491.07 101.43 56822.99 88888.00 2018-11-04 08:22:01.911 308 11491.03 101.40 56822.97 88888.00 2018-11-04 08:22:02.411 308 11491.02 101.41 56822.95 88888.00 2018-11-04 08:22:02.911 308 11491.07 101.44 56823.02 88888.00 2018-11-04 08:22:03.411 308 11491.04 101.44 56823.03 88888.00 2018-11-04 08:22:03.911 308 11490.96 101.43 56823.00 88888.00 2018-11-04 08:22:04.411 308 11491.01 101.42 56822.97 88888.00 2018-11-04 08:22:04.911 308 11491.05 101.37 56823.00 88888.00 2018-11-04 08:22:05.411 308 11490.98 101.40 56823.08 88888.00 2018-11-04 08:22:05.911 308 11491.02 101.44 56823.15 88888.00 2018-11-04 08:22:06.411 308 11491.08 101.44 56823.19 88888.00 2018-11-04 08:22:06.911 308 11491.05 101.44 56823.15 88888.00 2018-11-04 08:22:07.411 308 11491.07 101.44 56823.18 88888.00 2018-11-04 08:22:07.911 308 11491.14 101.44 56823.19 88888.00 2018-11-04 08:22:08.411 308 11491.05 101.48 56823.18 88888.00 2018-11-04 08:22:08.911 308 11491.07 101.57 56823.21 88888.00 2018-11-04 08:22:09.411 308 11491.10 101.47 56823.20 88888.00 2018-11-04 08:22:09.911 308 11491.04 101.48 56823.20 88888.00 2018-11-04 08:22:10.411 308 11491.01 101.52 56823.22 88888.00 2018-11-04 08:22:10.911 308 11491.05 101.42 56823.21 88888.00 2018-11-04 08:22:11.411 308 11491.00 101.35 56823.29 88888.00 2018-11-04 08:22:11.911 308 11491.08 101.40 56823.33 88888.00 2018-11-04 08:22:12.411 308 11491.09 101.49 56823.33 88888.00 2018-11-04 08:22:12.911 308 11491.01 101.48 56823.32 88888.00 2018-11-04 08:22:13.411 308 11491.04 101.48 56823.35 88888.00 2018-11-04 08:22:13.911 308 11491.04 101.48 56823.42 88888.00 2018-11-04 08:22:14.411 308 11491.00 101.38 56823.41 88888.00 2018-11-04 08:22:14.911 308 11491.02 101.45 56823.44 88888.00 2018-11-04 08:22:15.411 308 11491.03 101.51 56823.41 88888.00 2018-11-04 08:22:15.911 308 11491.04 101.52 56823.40 88888.00 2018-11-04 08:22:16.411 308 11491.08 101.45 56823.48 88888.00 2018-11-04 08:22:16.911 308 11491.09 101.49 56823.51 88888.00 2018-11-04 08:22:17.411 308 11491.04 101.45 56823.57 88888.00 2018-11-04 08:22:17.911 308 11491.08 101.41 56823.59 88888.00 2018-11-04 08:22:18.411 308 11491.08 101.38 56823.60 88888.00 2018-11-04 08:22:18.911 308 11491.01 101.35 56823.65 88888.00 2018-11-04 08:22:19.411 308 11491.08 101.43 56823.68 88888.00 2018-11-04 08:22:19.911 308 11491.10 101.49 56823.65 88888.00 2018-11-04 08:22:20.411 308 11491.05 101.44 56823.67 88888.00 2018-11-04 08:22:20.911 308 11491.07 101.43 56823.70 88888.00 2018-11-04 08:22:21.411 308 11491.08 101.52 56823.77 88888.00 2018-11-04 08:22:21.911 308 11491.03 101.50 56823.82 88888.00 2018-11-04 08:22:22.411 308 11491.10 101.51 56823.83 88888.00 2018-11-04 08:22:22.911 308 11491.08 101.56 56823.86 88888.00 2018-11-04 08:22:23.411 308 11490.98 101.58 56823.90 88888.00 2018-11-04 08:22:23.911 308 11491.05 101.59 56823.90 88888.00 2018-11-04 08:22:24.411 308 11491.05 101.56 56823.89 88888.00 2018-11-04 08:22:24.911 308 11491.00 101.54 56823.93 88888.00 2018-11-04 08:22:25.411 308 11491.08 101.55 56823.97 88888.00 2018-11-04 08:22:25.911 308 11491.09 101.63 56824.02 88888.00 2018-11-04 08:22:26.411 308 11491.05 101.59 56824.03 88888.00 2018-11-04 08:22:26.911 308 11491.08 101.55 56824.00 88888.00 2018-11-04 08:22:27.911 308 11490.97 101.56 56824.03 88888.00 2018-11-04 08:22:28.411 308 11491.07 101.58 56824.08 88888.00 2018-11-04 08:22:28.911 308 11491.08 101.63 56824.13 88888.00 2018-11-04 08:22:29.411 308 11490.96 101.69 56824.15 88888.00 2018-11-04 08:22:29.911 308 11491.02 101.64 56824.12 88888.00 2018-11-04 08:22:30.411 308 11491.05 101.64 56824.17 88888.00 2018-11-04 08:22:30.911 308 11491.02 101.65 56824.17 88888.00 2018-11-04 08:22:31.411 308 11491.10 101.64 56824.19 88888.00 2018-11-04 08:22:31.911 308 11491.11 101.70 56824.17 88888.00 2018-11-04 08:22:32.411 308 11491.08 101.68 56824.18 88888.00 2018-11-04 08:22:32.911 308 11491.10 101.74 56824.23 88888.00 2018-11-04 08:22:33.411 308 11491.04 101.71 56824.23 88888.00 2018-11-04 08:22:33.911 308 11491.02 101.71 56824.30 88888.00 2018-11-04 08:22:34.411 308 11491.09 101.75 56824.29 88888.00 2018-11-04 08:22:34.911 308 11491.02 101.76 56824.30 88888.00 2018-11-04 08:22:35.411 308 11491.02 101.75 56824.31 88888.00 2018-11-04 08:22:35.911 308 11491.08 101.79 56824.32 88888.00 2018-11-04 08:22:36.411 308 11491.09 101.79 56824.27 88888.00 2018-11-04 08:22:36.911 308 11491.02 101.84 56824.34 88888.00 2018-11-04 08:22:37.911 308 11491.07 101.86 56824.38 88888.00 2018-11-04 08:22:38.411 308 11491.02 101.86 56824.35 88888.00 2018-11-04 08:22:38.911 308 11491.05 101.92 56824.37 88888.00 2018-11-04 08:22:39.411 308 11491.01 101.89 56824.41 88888.00 2018-11-04 08:22:39.911 308 11491.02 101.96 56824.43 88888.00 2018-11-04 08:22:40.411 308 11491.07 102.00 56824.42 88888.00 2018-11-04 08:22:40.911 308 11491.05 101.91 56824.40 88888.00 2018-11-04 08:22:41.411 308 11490.97 101.93 56824.34 88888.00 2018-11-04 08:22:41.911 308 11491.03 101.97 56824.38 88888.00 2018-11-04 08:22:42.411 308 11491.03 101.92 56824.47 88888.00 2018-11-04 08:22:42.911 308 11490.97 101.96 56824.40 88888.00 2018-11-04 08:22:43.411 308 11491.08 101.98 56824.38 88888.00 2018-11-04 08:22:43.911 308 11491.09 102.05 56824.37 88888.00 2018-11-04 08:22:44.411 308 11491.04 102.09 56824.44 88888.00 2018-11-04 08:22:44.911 308 11491.09 102.02 56824.43 88888.00 2018-11-04 08:22:45.411 308 11491.04 102.00 56824.51 88888.00 2018-11-04 08:22:45.911 308 11490.97 102.00 56824.45 88888.00 2018-11-04 08:22:46.411 308 11491.01 102.10 56824.48 88888.00 2018-11-04 08:22:46.911 308 11491.04 102.20 56824.48 88888.00 2018-11-04 08:22:47.411 308 11491.02 102.19 56824.48 88888.00 2018-11-04 08:22:47.911 308 11491.07 102.10 56824.53 88888.00 2018-11-04 08:22:48.411 308 11491.07 102.02 56824.47 88888.00 2018-11-04 08:22:48.911 308 11491.01 102.08 56824.45 88888.00 2018-11-04 08:22:49.411 308 11491.07 102.12 56824.49 88888.00 2018-11-04 08:22:49.911 308 11491.02 102.11 56824.49 88888.00 2018-11-04 08:22:50.411 308 11491.00 102.19 56824.53 88888.00 2018-11-04 08:22:50.911 308 11491.02 102.19 56824.45 88888.00 2018-11-04 08:22:51.411 308 11491.01 102.16 56824.43 88888.00 2018-11-04 08:22:51.911 308 11490.97 102.17 56824.42 88888.00 2018-11-04 08:22:52.411 308 11491.02 102.18 56824.42 88888.00 2018-11-04 08:22:52.911 308 11491.05 102.16 56824.38 88888.00 2018-11-04 08:22:53.411 308 11491.01 102.18 56824.35 88888.00 2018-11-04 08:22:53.911 308 11491.11 102.22 56824.44 88888.00 2018-11-04 08:22:54.411 308 11491.09 102.23 56824.53 88888.00 2018-11-04 08:22:54.911 308 11491.03 102.16 56824.41 88888.00 2018-11-04 08:22:55.411 308 11491.09 102.16 56824.37 88888.00 2018-11-04 08:22:55.911 308 11491.02 102.18 56824.42 88888.00 2018-11-04 08:22:56.411 308 11490.98 102.20 56824.38 88888.00 2018-11-04 08:22:56.911 308 11491.00 102.26 56824.35 88888.00 2018-11-04 08:22:57.411 308 11491.03 102.25 56824.34 88888.00 2018-11-04 08:22:57.911 308 11491.00 102.19 56824.31 88888.00 2018-11-04 08:22:58.411 308 11491.08 102.23 56824.35 88888.00 2018-11-04 08:22:58.911 308 11491.14 102.24 56824.35 88888.00 2018-11-04 08:22:59.411 308 11491.05 102.27 56824.31 88888.00 2018-11-04 08:22:59.911 308 11491.10 102.32 56824.29 88888.00 2018-11-04 08:23:00.411 308 11491.04 102.27 56824.28 88888.00 2018-11-04 08:23:00.911 308 11491.02 102.25 56824.29 88888.00 2018-11-04 08:23:01.411 308 11491.11 102.29 56824.29 88888.00 2018-11-04 08:23:01.911 308 11491.07 102.32 56824.27 88888.00 2018-11-04 08:23:02.411 308 11491.02 102.31 56824.31 88888.00 2018-11-04 08:23:02.911 308 11491.15 102.33 56824.30 88888.00 2018-11-04 08:23:03.411 308 11491.12 102.30 56824.25 88888.00 2018-11-04 08:23:03.911 308 11491.12 102.33 56824.17 88888.00 2018-11-04 08:23:04.411 308 11491.15 102.45 56824.18 88888.00 2018-11-04 08:23:04.911 308 11491.10 102.39 56824.18 88888.00 2018-11-04 08:23:05.411 308 11491.04 102.36 56824.19 88888.00 2018-11-04 08:23:05.911 308 11491.11 102.32 56824.19 88888.00 2018-11-04 08:23:06.411 308 11491.11 102.27 56824.15 88888.00 2018-11-04 08:23:06.911 308 11491.11 102.32 56824.17 88888.00 2018-11-04 08:23:07.411 308 11491.16 102.31 56824.12 88888.00 2018-11-04 08:23:07.911 308 11491.18 102.27 56824.10 88888.00 2018-11-04 08:23:08.411 308 11491.17 102.32 56824.11 88888.00 2018-11-04 08:23:09.411 308 11491.16 102.36 56824.09 88888.00 2018-11-04 08:23:09.911 308 11491.12 102.37 56824.04 88888.00 2018-11-04 08:23:10.411 308 11491.19 102.34 56824.00 88888.00 2018-11-04 08:23:10.911 308 11491.21 102.32 56823.97 88888.00 2018-11-04 08:23:11.411 308 11491.16 102.39 56823.96 88888.00 2018-11-04 08:23:11.911 308 11491.23 102.34 56823.95 88888.00 2018-11-04 08:23:12.411 308 11491.19 102.33 56823.93 88888.00 2018-11-04 08:23:12.911 308 11491.22 102.31 56823.96 88888.00 2018-11-04 08:23:13.411 308 11491.24 102.26 56823.96 88888.00 2018-11-04 08:23:13.911 308 11491.22 102.29 56823.85 88888.00 2018-11-04 08:23:14.411 308 11491.24 102.32 56823.85 88888.00 2018-11-04 08:23:14.911 308 11491.30 102.39 56823.83 88888.00 2018-11-04 08:23:15.411 308 11491.30 102.33 56823.83 88888.00 2018-11-04 08:23:15.911 308 11491.26 102.39 56823.80 88888.00 2018-11-04 08:23:16.411 308 11491.31 102.37 56823.78 88888.00 2018-11-04 08:23:16.911 308 11491.30 102.29 56823.78 88888.00 2018-11-04 08:23:17.411 308 11491.30 102.27 56823.79 88888.00 2018-11-04 08:23:17.911 308 11491.36 102.33 56823.74 88888.00 2018-11-04 08:23:18.411 308 11491.35 102.36 56823.71 88888.00 2018-11-04 08:23:18.911 308 11491.29 102.37 56823.70 88888.00 2018-11-04 08:23:19.411 308 11491.38 102.43 56823.76 88888.00 2018-11-04 08:23:19.911 308 11491.29 102.47 56823.72 88888.00 2018-11-04 08:23:20.411 308 11491.23 102.51 56823.70 88888.00 2018-11-04 08:23:20.911 308 11491.26 102.42 56823.64 88888.00 2018-11-04 08:23:21.411 308 11491.22 102.39 56823.67 88888.00 2018-11-04 08:23:21.911 308 11491.23 102.44 56823.74 88888.00 2018-11-04 08:23:22.411 308 11491.30 102.43 56823.71 88888.00 2018-11-04 08:23:22.911 308 11491.29 102.40 56823.68 88888.00 2018-11-04 08:23:23.411 308 11491.32 102.42 56823.64 88888.00 2018-11-04 08:23:23.911 308 11491.37 102.50 56823.70 88888.00 2018-11-04 08:23:24.411 308 11491.33 102.49 56823.68 88888.00 2018-11-04 08:23:24.911 308 11491.30 102.51 56823.64 88888.00 2018-11-04 08:23:25.411 308 11491.36 102.46 56823.65 88888.00 2018-11-04 08:23:25.911 308 11491.32 102.37 56823.66 88888.00 2018-11-04 08:23:26.411 308 11491.31 102.43 56823.63 88888.00 2018-11-04 08:23:26.911 308 11491.36 102.42 56823.66 88888.00 2018-11-04 08:23:27.411 308 11491.29 102.42 56823.64 88888.00 2018-11-04 08:23:27.911 308 11491.25 102.45 56823.63 88888.00 2018-11-04 08:23:28.411 308 11491.30 102.46 56823.64 88888.00 2018-11-04 08:23:28.911 308 11491.30 102.46 56823.58 88888.00 2018-11-04 08:23:29.411 308 11491.30 102.46 56823.58 88888.00 2018-11-04 08:23:29.911 308 11491.36 102.50 56823.61 88888.00 2018-11-04 08:23:30.411 308 11491.33 102.46 56823.59 88888.00 2018-11-04 08:23:30.911 308 11491.32 102.40 56823.58 88888.00 2018-11-04 08:23:31.411 308 11491.38 102.43 56823.57 88888.00 2018-11-04 08:23:31.911 308 11491.29 102.46 56823.50 88888.00 2018-11-04 08:23:32.411 308 11491.24 102.46 56823.47 88888.00 2018-11-04 08:23:32.911 308 11491.29 102.50 56823.58 88888.00 2018-11-04 08:23:33.411 308 11491.24 102.51 56823.63 88888.00 2018-11-04 08:23:33.911 308 11491.30 102.51 56823.60 88888.00 2018-11-04 08:23:34.411 308 11491.37 102.47 56823.55 88888.00 2018-11-04 08:23:34.911 308 11491.35 102.50 56823.52 88888.00 2018-11-04 08:23:35.411 308 11491.29 102.54 56823.54 88888.00 2018-11-04 08:23:35.911 308 11491.28 102.51 56823.60 88888.00 2018-11-04 08:23:36.411 308 11491.19 102.52 56823.61 88888.00 2018-11-04 08:23:36.911 308 11491.23 102.59 56823.63 88888.00 2018-11-04 08:23:37.411 308 11491.28 102.51 56823.65 88888.00 2018-11-04 08:23:37.911 308 11491.23 102.46 56823.65 88888.00 2018-11-04 08:23:38.411 308 11491.24 102.49 56823.68 88888.00 2018-11-04 08:23:38.911 308 11491.35 102.53 56823.65 88888.00 2018-11-04 08:23:39.412 308 11491.35 102.50 56823.60 88888.00 2018-11-04 08:23:39.912 308 11491.23 102.44 56823.60 88888.00 2018-11-04 08:23:40.412 308 11491.22 102.49 56823.65 88888.00 2018-11-04 08:23:40.912 308 11491.21 102.43 56823.60 88888.00 2018-11-04 08:23:41.412 308 11491.19 102.45 56823.57 88888.00 2018-11-04 08:23:41.912 308 11491.24 102.47 56823.58 88888.00 2018-11-04 08:23:42.412 308 11491.17 102.51 56823.60 88888.00 2018-11-04 08:23:42.912 308 11491.21 102.53 56823.57 88888.00 2018-11-04 08:23:43.412 308 11491.24 102.63 56823.60 88888.00 2018-11-04 08:23:43.912 308 11491.16 102.60 56823.60 88888.00 2018-11-04 08:23:44.412 308 11491.15 102.67 56823.61 88888.00 2018-11-04 08:23:44.912 308 11491.19 102.68 56823.59 88888.00 2018-11-04 08:23:45.412 308 11491.15 102.68 56823.54 88888.00 2018-11-04 08:23:45.912 308 11491.15 102.61 56823.55 88888.00 2018-11-04 08:23:46.412 308 11491.16 102.63 56823.61 88888.00 2018-11-04 08:23:46.912 308 11491.15 102.66 56823.58 88888.00 2018-11-04 08:23:47.412 308 11491.15 102.65 56823.53 88888.00 2018-11-04 08:23:47.912 308 11491.24 102.59 56823.51 88888.00 2018-11-04 08:23:48.412 308 11491.21 102.60 56823.45 88888.00 2018-11-04 08:23:48.912 308 11491.24 102.67 56823.46 88888.00 2018-11-04 08:23:49.412 308 11491.26 102.64 56823.45 88888.00 2018-11-04 08:23:49.912 308 11491.21 102.59 56823.44 88888.00 2018-11-04 08:23:51.412 308 11491.18 102.65 56823.36 88888.00 2018-11-04 08:23:51.912 308 11491.17 102.67 56823.29 88888.00 2018-11-04 08:23:52.412 308 11491.21 102.64 56823.28 88888.00 2018-11-04 08:23:52.912 308 11491.15 102.66 56823.25 88888.00 2018-11-04 08:23:53.412 308 11491.12 102.79 56823.22 88888.00 2018-11-04 08:23:53.912 308 11491.21 102.78 56823.15 88888.00 2018-11-04 08:23:54.412 308 11491.17 102.72 56823.07 88888.00 2018-11-04 08:23:54.912 308 11491.18 102.79 56823.06 88888.00 2018-11-04 08:23:55.412 308 11491.25 102.75 56823.03 88888.00 2018-11-04 08:23:55.912 308 11491.21 102.79 56823.05 88888.00 2018-11-04 08:23:56.412 308 11491.22 102.80 56823.05 88888.00 2018-11-04 08:23:56.912 308 11491.24 102.77 56823.02 88888.00 2018-11-04 08:23:57.412 308 11491.11 102.74 56822.95 88888.00 2018-11-04 08:23:57.912 308 11491.08 102.78 56822.93 88888.00 2018-11-04 08:23:58.412 308 11491.18 102.79 56822.94 88888.00 2018-11-04 08:23:58.912 308 11491.14 102.78 56822.91 88888.00 2018-11-04 08:23:59.412 308 11491.12 102.77 56822.90 88888.00 2018-11-04 08:23:59.912 308 11491.19 102.79 56822.93 88888.00 2018-11-04 08:24:00.412 308 11491.15 102.73 56822.83 88888.00 2018-11-04 08:24:00.912 308 11491.12 102.77 56822.77 88888.00 2018-11-04 08:24:01.412 308 11491.16 102.71 56822.73 88888.00 2018-11-04 08:24:01.912 308 11491.11 102.75 56822.68 88888.00 2018-11-04 08:24:02.412 308 11491.17 102.77 56822.71 88888.00 2018-11-04 08:24:02.912 308 11491.23 102.74 56822.65 88888.00 2018-11-04 08:24:03.412 308 11491.12 102.78 56822.56 88888.00 2018-11-04 08:24:03.912 308 11491.15 102.79 56822.55 88888.00 2018-11-04 08:24:04.412 308 11491.23 102.79 56822.49 88888.00 2018-11-04 08:24:04.912 308 11491.17 102.80 56822.52 88888.00 2018-11-04 08:24:05.412 308 11491.14 102.81 56822.56 88888.00 2018-11-04 08:24:05.912 308 11491.22 102.79 56822.50 88888.00 2018-11-04 08:24:06.412 308 11491.21 102.77 56822.45 88888.00 2018-11-04 08:24:06.912 308 11491.21 102.75 56822.38 88888.00 2018-11-04 08:24:07.412 308 11491.19 102.78 56822.35 88888.00 2018-11-04 08:24:07.912 308 11491.11 102.79 56822.38 88888.00 2018-11-04 08:24:08.912 308 11491.14 102.81 56822.30 88888.00 2018-11-04 08:24:09.412 308 11491.11 102.73 56822.23 88888.00 2018-11-04 08:24:09.912 308 11491.12 102.75 56822.24 88888.00 2018-11-04 08:24:10.412 308 11491.18 102.79 56822.17 88888.00 2018-11-04 08:24:10.912 308 11491.09 102.84 56822.11 88888.00 2018-11-04 08:24:11.412 308 11491.08 102.83 56822.09 88888.00 2018-11-04 08:24:11.912 308 11491.11 102.79 56822.10 88888.00 2018-11-04 08:24:12.412 308 11491.12 102.80 56822.07 88888.00 2018-11-04 08:24:12.912 308 11491.16 102.80 56822.05 88888.00 2018-11-04 08:24:13.412 308 11491.18 102.81 56821.99 88888.00 2018-11-04 08:24:13.912 308 11491.12 102.77 56821.90 88888.00 2018-11-04 08:24:14.412 308 11491.11 102.75 56821.90 88888.00 2018-11-04 08:24:14.912 308 11491.18 102.70 56821.82 88888.00 2018-11-04 08:24:15.412 308 11491.10 102.70 56821.68 88888.00 2018-11-04 08:24:15.912 308 11491.10 102.70 56821.62 88888.00 2018-11-04 08:24:16.412 308 11491.15 102.74 56821.61 88888.00 2018-11-04 08:24:16.912 308 11491.08 102.77 56821.64 88888.00 2018-11-04 08:24:17.412 308 11491.11 102.74 56821.58 88888.00 2018-11-04 08:24:17.912 308 11491.16 102.71 56821.51 88888.00 2018-11-04 08:24:18.412 308 11491.05 102.63 56821.41 88888.00 2018-11-04 08:24:18.912 308 11491.01 102.66 56821.41 88888.00 2018-11-04 08:24:19.412 308 11491.07 102.67 56821.39 88888.00 2018-11-04 08:24:19.912 308 11491.07 102.70 56821.39 88888.00 2018-11-04 08:24:20.412 308 11491.11 102.71 56821.48 88888.00 2018-11-04 08:24:20.912 308 11491.16 102.70 56821.47 88888.00 2018-11-04 08:24:21.412 308 11491.09 102.65 56821.46 88888.00 2018-11-04 08:24:21.912 308 11491.10 102.70 56821.46 88888.00 2018-11-04 08:24:22.412 308 11491.11 102.71 56821.41 88888.00 2018-11-04 08:24:22.912 308 11491.07 102.64 56821.33 88888.00 2018-11-04 08:24:23.412 308 11491.09 102.64 56821.27 88888.00 2018-11-04 08:24:23.912 308 11491.12 102.63 56821.19 88888.00 2018-11-04 08:24:24.412 308 11491.12 102.58 56821.14 88888.00 2018-11-04 08:24:24.912 308 11491.19 102.59 56821.13 88888.00 2018-11-04 08:24:25.412 308 11491.18 102.57 56821.11 88888.00 2018-11-04 08:24:25.912 308 11491.10 102.57 56821.00 88888.00 2018-11-04 08:24:26.412 308 11491.10 102.57 56820.98 88888.00 2018-11-04 08:24:26.912 308 11491.15 102.52 56820.97 88888.00 2018-11-04 08:24:27.412 308 11491.11 102.47 56820.92 88888.00 2018-11-04 08:24:27.912 308 11491.12 102.49 56820.88 88888.00 2018-11-04 08:24:28.412 308 11491.11 102.51 56820.91 88888.00 2018-11-04 08:24:28.912 308 11491.01 102.47 56820.85 88888.00 2018-11-04 08:24:29.412 308 11491.03 102.46 56820.79 88888.00 2018-11-04 08:24:29.912 308 11491.11 102.45 56820.78 88888.00 2018-11-04 08:24:30.412 308 11491.07 102.42 56820.78 88888.00 2018-11-04 08:24:30.912 308 11491.05 102.43 56820.77 88888.00 2018-11-04 08:24:31.412 308 11491.09 102.42 56820.66 88888.00 2018-11-04 08:24:32.412 308 11491.05 102.34 56820.59 88888.00 2018-11-04 08:24:32.912 308 11491.12 102.36 56820.60 88888.00 2018-11-04 08:24:33.412 308 11491.04 102.39 56820.59 88888.00 2018-11-04 08:24:33.912 308 11491.03 102.40 56820.50 88888.00 2018-11-04 08:24:34.412 308 11491.07 102.32 56820.50 88888.00 2018-11-04 08:24:34.912 308 11491.04 102.30 56820.47 88888.00 2018-11-04 08:24:35.412 308 11490.98 102.32 56820.46 88888.00 2018-11-04 08:24:35.912 308 11491.01 102.27 56820.38 88888.00 2018-11-04 08:24:36.412 308 11491.04 102.26 56820.37 88888.00 2018-11-04 08:24:36.912 308 11491.07 102.26 56820.34 88888.00 2018-11-04 08:24:37.412 308 11491.11 102.22 56820.32 88888.00 2018-11-04 08:24:37.912 308 11491.04 102.20 56820.37 88888.00 2018-11-04 08:24:38.412 308 11491.08 102.17 56820.33 88888.00 2018-11-04 08:24:38.912 308 11491.12 102.13 56820.34 88888.00 2018-11-04 08:24:39.412 308 11491.07 102.13 56820.31 88888.00 2018-11-04 08:24:39.912 308 11491.09 102.13 56820.29 88888.00 2018-11-04 08:24:40.412 308 11491.12 102.13 56820.30 88888.00 2018-11-04 08:24:40.912 308 11491.09 102.17 56820.30 88888.00 2018-11-04 08:24:41.412 308 11491.11 102.17 56820.26 88888.00 2018-11-04 08:24:41.912 308 11491.11 102.12 56820.21 88888.00 2018-11-04 08:24:42.412 308 11491.03 102.06 56820.24 88888.00 2018-11-04 08:24:42.912 308 11491.07 102.08 56820.24 88888.00 2018-11-04 08:24:43.412 308 11491.09 102.03 56820.23 88888.00 2018-11-04 08:24:43.912 308 11491.04 102.02 56820.23 88888.00 2018-11-04 08:24:44.412 308 11491.08 102.10 56820.23 88888.00 2018-11-04 08:24:44.912 308 11491.14 102.09 56820.23 88888.00 2018-11-04 08:24:45.412 308 11491.08 102.11 56820.21 88888.00 2018-11-04 08:24:45.912 308 11491.03 102.15 56820.23 88888.00 2018-11-04 08:24:46.412 308 11491.05 102.06 56820.23 88888.00 2018-11-04 08:24:46.912 308 11491.03 102.00 56820.18 88888.00 2018-11-04 08:24:47.412 308 11491.03 102.05 56820.17 88888.00 2018-11-04 08:24:47.912 308 11491.04 102.00 56820.21 88888.00 2018-11-04 08:24:48.412 308 11491.02 101.96 56820.24 88888.00 2018-11-04 08:24:48.912 308 11491.00 101.98 56820.18 88888.00 2018-11-04 08:24:49.412 308 11491.08 101.98 56820.14 88888.00 2018-11-04 08:24:49.912 308 11491.05 101.95 56820.10 88888.00 2018-11-04 08:24:50.412 308 11491.05 101.96 56820.15 88888.00 2018-11-04 08:24:50.912 308 11491.09 101.96 56820.18 88888.00 2018-11-04 08:24:51.412 308 11491.00 101.98 56820.20 88888.00 2018-11-04 08:24:52.412 308 11491.07 101.93 56820.19 88888.00 2018-11-04 08:24:52.912 308 11490.94 102.00 56820.19 88888.00 2018-11-04 08:24:53.412 308 11491.00 102.03 56820.23 88888.00 2018-11-04 08:24:53.912 308 11491.03 102.02 56820.26 88888.00 2018-11-04 08:24:54.412 308 11490.95 102.03 56820.20 88888.00 2018-11-04 08:24:54.912 308 11490.98 102.05 56820.23 88888.00 2018-11-04 08:24:55.412 308 11490.97 102.08 56820.20 88888.00 2018-11-04 08:24:55.912 308 11490.91 102.05 56820.27 88888.00 2018-11-04 08:24:56.412 308 11490.96 102.03 56820.27 88888.00 2018-11-04 08:24:56.912 308 11491.02 102.00 56820.29 88888.00 2018-11-04 08:24:57.412 308 11490.94 101.99 56820.29 88888.00 2018-11-04 08:24:57.912 308 11490.91 102.03 56820.34 88888.00 2018-11-04 08:24:58.412 308 11490.93 101.99 56820.34 88888.00 2018-11-04 08:24:58.912 308 11490.90 101.95 56820.33 88888.00 2018-11-04 08:24:59.412 308 11490.93 101.95 56820.34 88888.00 2018-11-04 08:24:59.912 308 11490.95 101.88 56820.38 88888.00 2018-11-04 08:25:00.412 308 11490.88 101.91 56820.38 88888.00 2018-11-04 08:25:00.912 308 11490.91 101.96 56820.38 88888.00 2018-11-04 08:25:01.412 308 11491.00 101.99 56820.43 88888.00 2018-11-04 08:25:01.912 308 11490.89 102.00 56820.40 88888.00 2018-11-04 08:25:02.412 308 11490.88 102.02 56820.34 88888.00 2018-11-04 08:25:02.912 308 11490.87 102.04 56820.37 88888.00 2018-11-04 08:25:03.412 308 11490.82 102.06 56820.38 88888.00 2018-11-04 08:25:03.912 308 11490.87 102.06 56820.37 88888.00 2018-11-04 08:25:04.412 308 11490.84 102.06 56820.42 88888.00 2018-11-04 08:25:04.912 308 11490.80 102.08 56820.49 88888.00 2018-11-04 08:25:05.412 308 11490.81 102.09 56820.49 88888.00 2018-11-04 08:25:05.912 308 11490.77 102.06 56820.46 88888.00 2018-11-04 08:25:06.412 308 11490.76 102.09 56820.46 88888.00 2018-11-04 08:25:06.912 308 11490.81 102.17 56820.55 88888.00 2018-11-04 08:25:07.412 308 11490.83 102.11 56820.56 88888.00 2018-11-04 08:25:07.912 308 11490.72 102.08 56820.53 88888.00 2018-11-04 08:25:08.412 308 11490.70 102.08 56820.49 88888.00 2018-11-04 08:25:08.912 308 11490.76 102.04 56820.45 88888.00 2018-11-04 08:25:09.412 308 11490.74 102.02 56820.53 88888.00 2018-11-04 08:25:09.912 308 11490.76 102.05 56820.58 88888.00 2018-11-04 08:25:10.412 308 11490.75 102.12 56820.60 88888.00 2018-11-04 08:25:10.912 308 11490.66 102.18 56820.62 88888.00 2018-11-04 08:25:11.412 308 11490.68 102.13 56820.63 88888.00 2018-11-04 08:25:11.912 308 11490.72 102.10 56820.65 88888.00 2018-11-04 08:25:12.412 308 11490.67 102.06 56820.64 88888.00 2018-11-04 08:25:12.912 308 11490.69 102.08 56820.63 88888.00 2018-11-04 08:25:13.412 308 11490.72 102.06 56820.60 88888.00 2018-11-04 08:25:13.912 308 11490.65 102.06 56820.60 88888.00 2018-11-04 08:25:14.412 308 11490.67 102.06 56820.64 88888.00 2018-11-04 08:25:14.912 308 11490.68 102.05 56820.63 88888.00 2018-11-04 08:25:15.412 308 11490.62 102.04 56820.68 88888.00 2018-11-04 08:25:15.912 308 11490.69 102.04 56820.64 88888.00 2018-11-04 08:25:16.412 308 11490.67 102.03 56820.62 88888.00 2018-11-04 08:25:16.912 308 11490.68 102.04 56820.63 88888.00 2018-11-04 08:25:17.412 308 11490.65 102.05 56820.63 88888.00 2018-11-04 08:25:17.912 308 11490.67 102.02 56820.58 88888.00 2018-11-04 08:25:18.412 308 11490.66 102.04 56820.58 88888.00 2018-11-04 08:25:18.912 308 11490.60 102.08 56820.63 88888.00 2018-11-04 08:25:19.412 308 11490.60 102.03 56820.52 88888.00 2018-11-04 08:25:19.912 308 11490.59 101.98 56820.47 88888.00 2018-11-04 08:25:20.412 308 11490.65 101.95 56820.45 88888.00 2018-11-04 08:25:20.912 308 11490.60 102.00 56820.46 88888.00 2018-11-04 08:25:21.412 308 11490.56 102.03 56820.45 88888.00 2018-11-04 08:25:21.912 308 11490.57 101.99 56820.44 88888.00 2018-11-04 08:25:22.412 308 11490.60 101.95 56820.38 88888.00 2018-11-04 08:25:22.912 308 11490.49 101.89 56820.34 88888.00 2018-11-04 08:25:23.912 308 11490.56 101.89 56820.33 88888.00 2018-11-04 08:25:24.412 308 11490.52 101.85 56820.32 88888.00 2018-11-04 08:25:24.912 308 11490.55 101.89 56820.31 88888.00 2018-11-04 08:25:25.412 308 11490.52 101.90 56820.19 88888.00 2018-11-04 08:25:25.912 308 11490.48 101.92 56820.17 88888.00 2018-11-04 08:25:26.412 308 11490.59 101.91 56820.19 88888.00 2018-11-04 08:25:26.912 308 11490.55 101.84 56820.17 88888.00 2018-11-04 08:25:27.412 308 11490.52 101.84 56820.11 88888.00 2018-11-04 08:25:27.912 308 11490.57 101.85 56820.08 88888.00 2018-11-04 08:25:28.412 308 11490.59 101.85 56820.02 88888.00 2018-11-04 08:25:28.912 308 11490.53 101.84 56820.01 88888.00 2018-11-04 08:25:29.412 308 11490.56 101.84 56820.06 88888.00 2018-11-04 08:25:29.912 308 11490.56 101.79 56820.02 88888.00 2018-11-04 08:25:30.412 308 11490.54 101.81 56819.95 88888.00 2018-11-04 08:25:30.912 308 11490.56 101.83 56819.82 88888.00 2018-11-04 08:25:31.412 308 11490.54 101.82 56819.76 88888.00 2018-11-04 08:25:31.912 308 11490.53 101.81 56819.85 88888.00 2018-11-04 08:25:32.412 308 11490.61 101.83 56819.91 88888.00 2018-11-04 08:25:32.912 308 11490.56 101.77 56819.89 88888.00 2018-11-04 08:25:33.913 308 11490.56 101.77 56819.87 88888.00 2018-11-04 08:25:34.413 308 11490.55 101.74 56819.81 88888.00 2018-11-04 08:25:34.913 308 11490.55 101.74 56819.79 88888.00 2018-11-04 08:25:35.413 308 11490.62 101.72 56819.80 88888.00 2018-11-04 08:25:35.913 308 11490.63 101.70 56819.81 88888.00 2018-11-04 08:25:36.413 308 11490.60 101.71 56819.87 88888.00 2018-11-04 08:25:36.913 308 11490.63 101.78 56819.83 88888.00 2018-11-04 08:25:37.413 308 11490.59 101.76 56819.78 88888.00 2018-11-04 08:25:37.913 308 11490.56 101.74 56819.80 88888.00 2018-11-04 08:25:38.413 308 11490.63 101.71 56819.80 88888.00 2018-11-04 08:25:38.913 308 11490.60 101.69 56819.78 88888.00 2018-11-04 08:25:39.413 308 11490.61 101.71 56819.81 88888.00 2018-11-04 08:25:39.913 308 11490.65 101.70 56819.78 88888.00 2018-11-04 08:25:40.413 308 11490.61 101.69 56819.74 88888.00 2018-11-04 08:25:40.913 308 11490.63 101.76 56819.79 88888.00 2018-11-04 08:25:41.913 308 11490.59 101.84 56819.87 88888.00 2018-11-04 08:25:42.413 308 11490.57 101.82 56819.83 88888.00 2018-11-04 08:25:42.913 308 11490.66 101.83 56819.89 88888.00 2018-11-04 08:25:43.413 308 11490.61 101.81 56819.92 88888.00 2018-11-04 08:25:43.913 308 11490.60 101.86 56819.95 88888.00 2018-11-04 08:25:44.413 308 11490.62 101.89 56820.00 88888.00 2018-11-04 08:25:44.913 308 11490.63 101.79 56820.00 88888.00 2018-11-04 08:25:45.413 308 11490.60 101.75 56820.08 88888.00 2018-11-04 08:25:45.913 308 11490.66 101.77 56819.97 88888.00 2018-11-04 08:25:46.413 308 11490.63 101.72 56819.95 88888.00 2018-11-04 08:25:46.913 308 11490.61 101.74 56820.06 88888.00 2018-11-04 08:25:47.413 308 11490.66 101.77 56820.12 88888.00 2018-11-04 08:25:47.913 308 11490.61 101.76 56820.12 88888.00 2018-11-04 08:25:48.413 308 11490.59 101.76 56820.15 88888.00 2018-11-04 08:25:48.913 308 11490.59 101.79 56820.21 88888.00 2018-11-04 08:25:49.413 308 11490.55 101.74 56820.23 88888.00 2018-11-04 08:25:49.913 308 11490.54 101.78 56820.23 88888.00 2018-11-04 08:25:50.413 308 11490.60 101.82 56820.27 88888.00 2018-11-04 08:25:50.913 308 11490.59 101.79 56820.30 88888.00 2018-11-04 08:25:51.413 308 11490.57 101.84 56820.33 88888.00 2018-11-04 08:25:51.913 308 11490.62 101.81 56820.38 88888.00 2018-11-04 08:25:52.413 308 11490.59 101.76 56820.33 88888.00 2018-11-04 08:25:52.913 308 11490.55 101.72 56820.37 88888.00 2018-11-04 08:25:53.413 308 11490.63 101.65 56820.38 88888.00 2018-11-04 08:25:53.913 308 11490.61 101.66 56820.39 88888.00 2018-11-04 08:25:54.413 308 11490.60 101.75 56820.40 88888.00 2018-11-04 08:25:54.913 308 11490.67 101.79 56820.40 88888.00 2018-11-04 08:25:55.413 308 11490.57 101.74 56820.43 88888.00 2018-11-04 08:25:55.913 308 11490.57 101.74 56820.45 88888.00 2018-11-04 08:25:56.413 308 11490.63 101.76 56820.52 88888.00 2018-11-04 08:25:56.913 308 11490.56 101.85 56820.57 88888.00 2018-11-04 08:25:57.413 308 11490.57 101.88 56820.56 88888.00 2018-11-04 08:25:57.913 308 11490.63 101.89 56820.57 88888.00 2018-11-04 08:25:58.413 308 11490.57 101.82 56820.60 88888.00 2018-11-04 08:25:58.913 308 11490.55 101.81 56820.64 88888.00 2018-11-04 08:25:59.413 308 11490.52 101.81 56820.69 88888.00 2018-11-04 08:25:59.913 308 11490.47 101.78 56820.69 88888.00 2018-11-04 08:26:00.413 308 11490.49 101.79 56820.71 88888.00 2018-11-04 08:26:00.913 308 11490.54 101.79 56820.71 88888.00 2018-11-04 08:26:01.413 308 11490.49 101.81 56820.66 88888.00 2018-11-04 08:26:01.913 308 11490.55 101.84 56820.69 88888.00 2018-11-04 08:26:02.413 308 11490.60 101.82 56820.72 88888.00 2018-11-04 08:26:02.913 308 11490.52 101.76 56820.72 88888.00 2018-11-04 08:26:03.413 308 11490.52 101.77 56820.74 88888.00 2018-11-04 08:26:03.913 308 11490.57 101.82 56820.76 88888.00 2018-11-04 08:26:04.413 308 11490.49 101.82 56820.79 88888.00 2018-11-04 08:26:05.413 308 11490.54 101.86 56820.70 88888.00 2018-11-04 08:26:05.913 308 11490.47 101.84 56820.69 88888.00 2018-11-04 08:26:06.413 308 11490.48 101.93 56820.70 88888.00 2018-11-04 08:26:06.913 308 11490.49 101.95 56820.66 88888.00 2018-11-04 08:26:07.413 308 11490.46 101.91 56820.66 88888.00 2018-11-04 08:26:07.913 308 11490.53 101.93 56820.71 88888.00 2018-11-04 08:26:08.413 308 11490.50 101.93 56820.70 88888.00 2018-11-04 08:26:08.913 308 11490.38 101.91 56820.65 88888.00 2018-11-04 08:26:09.413 308 11490.40 101.92 56820.66 88888.00 2018-11-04 08:26:09.913 308 11490.48 101.90 56820.58 88888.00 2018-11-04 08:26:10.413 308 11490.45 101.85 56820.46 88888.00 2018-11-04 08:26:10.913 308 11490.53 101.86 56820.38 88888.00 2018-11-04 08:26:11.413 308 11490.56 101.85 56820.38 88888.00 2018-11-04 08:26:11.913 308 11490.54 101.79 56820.36 88888.00 2018-11-04 08:26:12.413 308 11490.54 101.79 56820.46 88888.00 2018-11-04 08:26:12.913 308 11490.56 101.77 56820.46 88888.00 2018-11-04 08:26:13.413 308 11490.53 101.76 56820.44 88888.00 2018-11-04 08:26:13.913 308 11490.56 101.83 56820.43 88888.00 2018-11-04 08:26:14.413 308 11490.55 101.78 56820.39 88888.00 2018-11-04 08:26:15.413 308 11490.50 101.82 56820.36 88888.00 2018-11-04 08:26:15.913 308 11490.54 101.79 56820.31 88888.00 2018-11-04 08:26:16.413 308 11490.54 101.77 56820.27 88888.00 2018-11-04 08:26:16.913 308 11490.55 101.76 56820.26 88888.00 2018-11-04 08:26:17.413 308 11490.57 101.74 56820.25 88888.00 2018-11-04 08:26:17.913 308 11490.55 101.72 56820.20 88888.00 2018-11-04 08:26:18.413 308 11490.56 101.72 56820.14 88888.00 2018-11-04 08:26:18.913 308 11490.59 101.72 56820.11 88888.00 2018-11-04 08:26:19.413 308 11490.52 101.75 56820.11 88888.00 2018-11-04 08:26:19.913 308 11490.52 101.76 56820.08 88888.00 2018-11-04 08:26:20.413 308 11490.61 101.72 56820.05 88888.00 2018-11-04 08:26:20.913 308 11490.62 101.68 56819.98 88888.00 2018-11-04 08:26:21.413 308 11490.62 101.71 56819.99 88888.00 2018-11-04 08:26:21.913 308 11490.66 101.64 56819.95 88888.00 2018-11-04 08:26:22.413 308 11490.65 101.65 56819.92 88888.00 2018-11-04 08:26:22.913 308 11490.67 101.70 56819.91 88888.00 2018-11-04 08:26:23.413 308 11490.68 101.70 56819.82 88888.00 2018-11-04 08:26:23.913 308 11490.66 101.70 56819.85 88888.00 2018-11-04 08:26:24.413 308 11490.68 101.71 56819.87 88888.00 2018-11-04 08:26:24.913 308 11490.72 101.66 56819.82 88888.00 2018-11-04 08:26:25.413 308 11490.67 101.71 56819.78 88888.00 2018-11-04 08:26:25.913 308 11490.73 101.69 56819.80 88888.00 2018-11-04 08:26:26.413 308 11490.72 101.68 56819.76 88888.00 2018-11-04 08:26:26.913 308 11490.65 101.66 56819.76 88888.00 2018-11-04 08:26:27.413 308 11490.73 101.68 56819.76 88888.00 2018-11-04 08:26:27.913 308 11490.79 101.64 56819.73 88888.00 2018-11-04 08:26:28.413 308 11490.72 101.65 56819.72 88888.00 2018-11-04 08:26:28.913 308 11490.74 101.69 56819.72 88888.00 2018-11-04 08:26:29.413 308 11490.74 101.65 56819.69 88888.00 2018-11-04 08:26:29.913 308 11490.73 101.70 56819.67 88888.00 2018-11-04 08:26:30.413 308 11490.82 101.66 56819.65 88888.00 2018-11-04 08:26:30.913 308 11490.79 101.68 56819.66 88888.00 2018-11-04 08:26:31.413 308 11490.74 101.72 56819.68 88888.00 2018-11-04 08:26:31.913 308 11490.82 101.69 56819.66 88888.00 2018-11-04 08:26:32.413 308 11490.82 101.64 56819.59 88888.00 2018-11-04 08:26:32.913 308 11490.79 101.66 56819.63 88888.00 2018-11-04 08:26:33.413 308 11490.83 101.70 56819.66 88888.00 2018-11-04 08:26:33.913 308 11490.82 101.66 56819.70 88888.00 2018-11-04 08:26:34.413 308 11490.77 101.65 56819.72 88888.00 2018-11-04 08:26:34.913 308 11490.83 101.64 56819.69 88888.00 2018-11-04 08:26:35.413 308 11490.83 101.63 56819.73 88888.00 2018-11-04 08:26:35.913 308 11490.75 101.65 56819.76 88888.00 2018-11-04 08:26:36.413 308 11490.80 101.64 56819.72 88888.00 2018-11-04 08:26:36.913 308 11490.80 101.64 56819.74 88888.00 2018-11-04 08:26:37.413 308 11490.80 101.68 56819.86 88888.00 2018-11-04 08:26:37.913 308 11490.84 101.62 56819.91 88888.00 2018-11-04 08:26:38.413 308 11490.82 101.59 56819.88 88888.00 2018-11-04 08:26:38.913 308 11490.77 101.61 56819.91 88888.00 2018-11-04 08:26:39.413 308 11490.82 101.59 56819.89 88888.00 2018-11-04 08:26:39.913 308 11490.86 101.58 56819.92 88888.00 2018-11-04 08:26:40.413 308 11490.81 101.58 56819.97 88888.00 2018-11-04 08:26:40.913 308 11490.86 101.52 56819.97 88888.00 2018-11-04 08:26:41.413 308 11490.83 101.52 56819.99 88888.00 2018-11-04 08:26:41.913 308 11490.82 101.55 56820.00 88888.00 2018-11-04 08:26:42.413 308 11490.84 101.58 56820.00 88888.00 2018-11-04 08:26:42.913 308 11490.82 101.57 56820.01 88888.00 2018-11-04 08:26:43.413 308 11490.84 101.57 56820.06 88888.00 2018-11-04 08:26:43.913 308 11490.87 101.59 56820.12 88888.00 2018-11-04 08:26:44.413 308 11490.83 101.51 56820.10 88888.00 2018-11-04 08:26:44.913 308 11490.84 101.49 56820.11 88888.00 2018-11-04 08:26:45.413 308 11490.93 101.52 56820.07 88888.00 2018-11-04 08:26:45.913 308 11490.84 101.56 56820.08 88888.00 2018-11-04 08:26:46.413 308 11490.76 101.57 56820.13 88888.00 2018-11-04 08:26:46.913 308 11490.80 101.59 56820.18 88888.00 2018-11-04 08:26:47.413 308 11490.83 101.62 56820.25 88888.00 2018-11-04 08:26:47.913 308 11490.79 101.63 56820.32 88888.00 2018-11-04 08:26:48.413 308 11490.82 101.63 56820.27 88888.00 2018-11-04 08:26:48.913 308 11490.75 101.65 56820.29 88888.00 2018-11-04 08:26:49.413 308 11490.79 101.68 56820.32 88888.00 2018-11-04 08:26:49.913 308 11490.89 101.69 56820.37 88888.00 2018-11-04 08:26:50.413 308 11490.84 101.69 56820.42 88888.00 2018-11-04 08:26:50.913 308 11490.83 101.70 56820.42 88888.00 2018-11-04 08:26:51.413 308 11490.87 101.69 56820.38 88888.00 2018-11-04 08:26:51.913 308 11490.76 101.64 56820.37 88888.00 2018-11-04 08:26:52.413 308 11490.69 101.65 56820.40 88888.00 2018-11-04 08:26:52.913 308 11490.75 101.68 56820.44 88888.00 2018-11-04 08:26:53.413 308 11490.76 101.63 56820.40 88888.00 2018-11-04 08:26:53.913 308 11490.73 101.64 56820.44 88888.00 2018-11-04 08:26:54.413 308 11490.76 101.70 56820.47 88888.00 2018-11-04 08:26:54.913 308 11490.72 101.69 56820.43 88888.00 2018-11-04 08:26:55.413 308 11490.74 101.68 56820.46 88888.00 2018-11-04 08:26:55.913 308 11490.80 101.64 56820.46 88888.00 2018-11-04 08:26:56.913 308 11490.77 101.65 56820.53 88888.00 2018-11-04 08:26:57.413 308 11490.80 101.69 56820.55 88888.00 2018-11-04 08:26:57.913 308 11490.69 101.72 56820.56 88888.00 2018-11-04 08:26:58.413 308 11490.69 101.72 56820.56 88888.00 2018-11-04 08:26:58.913 308 11490.75 101.68 56820.58 88888.00 2018-11-04 08:26:59.413 308 11490.74 101.65 56820.57 88888.00 2018-11-04 08:26:59.913 308 11490.73 101.64 56820.55 88888.00 2018-11-04 08:27:00.413 308 11490.81 101.64 56820.47 88888.00 2018-11-04 08:27:00.913 308 11490.73 101.64 56820.50 88888.00 2018-11-04 08:27:01.413 308 11490.74 101.68 56820.52 88888.00 2018-11-04 08:27:01.913 308 11490.76 101.65 56820.51 88888.00 2018-11-04 08:27:02.413 308 11490.73 101.65 56820.52 88888.00 2018-11-04 08:27:02.913 308 11490.80 101.66 56820.51 88888.00 2018-11-04 08:27:03.413 308 11490.86 101.65 56820.46 88888.00 2018-11-04 08:27:03.913 308 11490.79 101.64 56820.47 88888.00 2018-11-04 08:27:04.413 308 11490.77 101.65 56820.55 88888.00 2018-11-04 08:27:04.913 308 11490.84 101.65 56820.56 88888.00 2018-11-04 08:27:05.413 308 11490.73 101.62 56820.53 88888.00 2018-11-04 08:27:05.913 308 11490.74 101.62 56820.57 88888.00 2018-11-04 08:27:06.413 308 11490.84 101.58 56820.59 88888.00 2018-11-04 08:27:06.913 308 11490.80 101.58 56820.55 88888.00 2018-11-04 08:27:07.413 308 11490.80 101.63 56820.53 88888.00 2018-11-04 08:27:07.913 308 11490.79 101.59 56820.50 88888.00 2018-11-04 08:27:08.413 308 11490.69 101.58 56820.52 88888.00 2018-11-04 08:27:08.913 308 11490.74 101.59 56820.55 88888.00 2018-11-04 08:27:09.413 308 11490.83 101.56 56820.47 88888.00 2018-11-04 08:27:09.913 308 11490.81 101.61 56820.43 88888.00 2018-11-04 08:27:10.413 308 11490.80 101.64 56820.45 88888.00 2018-11-04 08:27:10.913 308 11490.75 101.62 56820.46 88888.00 2018-11-04 08:27:11.413 308 11490.67 101.56 56820.45 88888.00 2018-11-04 08:27:11.913 308 11490.75 101.52 56820.39 88888.00 2018-11-04 08:27:12.413 308 11490.79 101.51 56820.39 88888.00 2018-11-04 08:27:12.913 308 11490.77 101.51 56820.42 88888.00 2018-11-04 08:27:13.413 308 11490.79 101.58 56820.38 88888.00 2018-11-04 08:27:13.913 308 11490.80 101.59 56820.37 88888.00 2018-11-04 08:27:14.913 308 11490.83 101.59 56820.40 88888.00 2018-11-04 08:27:15.413 308 11490.87 101.56 56820.37 88888.00 2018-11-04 08:27:15.913 308 11490.80 101.50 56820.31 88888.00 2018-11-04 08:27:16.413 308 11490.77 101.54 56820.23 88888.00 2018-11-04 08:27:16.913 308 11490.79 101.49 56820.21 88888.00 2018-11-04 08:27:17.413 308 11490.77 101.50 56820.32 88888.00 2018-11-04 08:27:17.913 308 11490.82 101.52 56820.37 88888.00 2018-11-04 08:27:18.413 308 11490.83 101.47 56820.32 88888.00 2018-11-04 08:27:18.913 308 11490.79 101.51 56820.31 88888.00 2018-11-04 08:27:19.413 308 11490.83 101.54 56820.31 88888.00 2018-11-04 08:27:19.913 308 11490.81 101.44 56820.29 88888.00 2018-11-04 08:27:20.413 308 11490.79 101.43 56820.30 88888.00 2018-11-04 08:27:20.913 308 11490.86 101.47 56820.34 88888.00 2018-11-04 08:27:21.413 308 11490.89 101.42 56820.37 88888.00 2018-11-04 08:27:21.913 308 11490.90 101.43 56820.38 88888.00 2018-11-04 08:27:22.413 308 11490.94 101.41 56820.38 88888.00 2018-11-04 08:27:22.913 308 11490.87 101.38 56820.29 88888.00 2018-11-04 08:27:23.413 308 11490.84 101.41 56820.06 88888.00 2018-11-04 08:27:23.913 308 11490.87 101.37 56820.20 88888.00 2018-11-04 08:27:24.413 308 11490.88 101.38 56820.34 88888.00 2018-11-04 08:27:24.913 308 11490.83 101.36 56820.33 88888.00 2018-11-04 08:27:25.413 308 11490.89 101.34 56820.33 88888.00 2018-11-04 08:27:25.913 308 11490.83 101.36 56820.36 88888.00 2018-11-04 08:27:26.413 308 11490.90 101.38 56820.36 88888.00 2018-11-04 08:27:26.913 308 11491.01 101.38 56820.37 88888.00 2018-11-04 08:27:27.413 308 11490.88 101.38 56820.30 88888.00 2018-11-04 08:27:28.413 308 11490.96 101.37 56820.29 88888.00 2018-11-04 08:27:28.913 308 11490.95 101.34 56820.27 88888.00 2018-11-04 08:27:29.413 308 11490.90 101.36 56820.32 88888.00 2018-11-04 08:27:29.913 308 11490.96 101.34 56820.25 88888.00 2018-11-04 08:27:30.413 308 11490.94 101.30 56820.00 88888.00 2018-11-04 08:27:30.913 308 11490.88 101.31 56819.95 88888.00 2018-11-04 08:27:31.413 308 11490.93 101.34 56819.95 88888.00 2018-11-04 08:27:31.913 308 11490.88 101.30 56819.93 88888.00 2018-11-04 08:27:32.413 308 11490.86 101.34 56819.87 88888.00 2018-11-04 08:27:32.913 308 11490.97 101.31 56819.91 88888.00 2018-11-04 08:27:33.404 308 11490.94 101.28 56819.98 88888.00 2018-11-04 08:27:33.904 308 11490.97 101.25 56819.97 88888.00 2018-11-04 08:27:34.404 308 11491.03 101.21 56819.97 88888.00 2018-11-04 08:27:34.904 308 11490.93 101.18 56819.94 88888.00 2018-11-04 08:27:35.404 308 11490.94 101.23 56819.94 88888.00 2018-11-04 08:27:35.904 308 11491.02 101.23 56819.98 88888.00 2018-11-04 08:27:36.404 308 11490.90 101.18 56820.00 88888.00 2018-11-04 08:27:36.904 308 11490.97 101.15 56819.99 88888.00 2018-11-04 08:27:37.404 308 11491.02 101.17 56819.99 88888.00 2018-11-04 08:27:38.404 308 11490.94 101.15 56820.04 88888.00 2018-11-04 08:27:38.904 308 11491.01 101.17 56819.95 88888.00 2018-11-04 08:27:39.404 308 11490.93 101.14 56819.98 88888.00 2018-11-04 08:27:39.904 308 11490.91 101.15 56819.97 88888.00 2018-11-04 08:27:40.404 308 11491.02 101.18 56820.18 88888.00 2018-11-04 08:27:40.904 308 11491.02 101.18 56820.33 88888.00 2018-11-04 08:27:41.404 308 11491.00 101.20 56820.38 88888.00 2018-11-04 08:27:41.904 308 11490.98 101.15 56820.38 88888.00 2018-11-04 08:27:42.404 308 11490.98 101.13 56820.36 88888.00 2018-11-04 08:27:42.904 308 11490.97 101.11 56820.37 88888.00 2018-11-04 08:27:43.404 308 11491.02 101.13 56820.32 88888.00 2018-11-04 08:27:43.904 308 11490.98 101.15 56820.37 88888.00 2018-11-04 08:27:44.404 308 11491.02 101.15 56820.39 88888.00 2018-11-04 08:27:44.904 308 11491.12 101.13 56820.38 88888.00 2018-11-04 08:27:45.404 308 11491.09 101.11 56820.37 88888.00 2018-11-04 08:27:45.904 308 11491.09 101.15 56820.40 88888.00 2018-11-04 08:27:46.404 308 11491.17 101.03 56820.40 88888.00 2018-11-04 08:27:46.904 308 11491.07 100.95 56820.40 88888.00 2018-11-04 08:27:47.404 308 11491.14 100.95 56820.34 88888.00 2018-11-04 08:27:48.404 308 11491.11 100.95 56820.42 88888.00 2018-11-04 08:27:48.904 308 11491.22 100.98 56820.38 88888.00 2018-11-04 08:27:49.404 308 11491.21 100.97 56820.37 88888.00 2018-11-04 08:27:49.904 308 11491.18 101.01 56820.33 88888.00 2018-11-04 08:27:50.404 308 11491.19 101.02 56820.34 88888.00 2018-11-04 08:27:50.904 308 11491.18 101.01 56820.38 88888.00 2018-11-04 08:27:51.404 308 11491.14 100.98 56820.34 88888.00 2018-11-04 08:27:51.904 308 11491.17 100.91 56820.34 88888.00 2018-11-04 08:27:52.404 308 11491.18 100.87 56820.37 88888.00 2018-11-04 08:27:52.904 308 11491.19 100.83 56820.38 88888.00 2018-11-04 08:27:53.404 308 11491.26 100.90 56820.40 88888.00 2018-11-04 08:27:53.904 308 11491.26 100.88 56820.33 88888.00 2018-11-04 08:27:54.404 308 11491.22 100.86 56820.33 88888.00 2018-11-04 08:27:54.904 308 11491.26 100.87 56820.36 88888.00 2018-11-04 08:27:55.404 308 11491.29 100.81 56820.36 88888.00 2018-11-04 08:27:55.904 308 11491.26 100.79 56820.34 88888.00 2018-11-04 08:27:56.404 308 11491.29 100.81 56820.37 88888.00 2018-11-04 08:27:56.904 308 11491.22 100.82 56820.36 88888.00 2018-11-04 08:27:57.404 308 11491.15 100.81 56820.31 88888.00 2018-11-04 08:27:57.904 308 11491.23 100.82 56820.32 88888.00 2018-11-04 08:27:58.404 308 11491.29 100.74 56820.34 88888.00 2018-11-04 08:27:58.904 308 11491.26 100.76 56820.31 88888.00 2018-11-04 08:27:59.404 308 11491.29 100.80 56820.31 88888.00 2018-11-04 08:27:59.904 308 11491.28 100.77 56820.29 88888.00 2018-11-04 08:28:00.404 308 11491.21 100.81 56820.30 88888.00 2018-11-04 08:28:00.904 308 11491.26 100.79 56820.25 88888.00 2018-11-04 08:28:01.404 308 11491.24 100.76 56820.29 88888.00 2018-11-04 08:28:01.904 308 11491.23 100.80 56820.27 88888.00 2018-11-04 08:28:02.404 308 11491.28 100.83 56820.27 88888.00 2018-11-04 08:28:02.904 308 11491.24 100.82 56820.21 88888.00 2018-11-04 08:28:03.404 308 11491.21 100.75 56820.18 88888.00 2018-11-04 08:28:03.904 308 11491.25 100.74 56820.17 88888.00 2018-11-04 08:28:04.404 308 11491.28 100.69 56820.15 88888.00 2018-11-04 08:28:04.904 308 11491.24 100.68 56820.19 88888.00 2018-11-04 08:28:05.404 308 11491.26 100.67 56820.23 88888.00 2018-11-04 08:28:05.904 308 11491.25 100.59 56820.17 88888.00 2018-11-04 08:28:06.404 308 11491.25 100.62 56820.17 88888.00 2018-11-04 08:28:06.904 308 11491.31 100.56 56820.17 88888.00 2018-11-04 08:28:07.404 308 11491.30 100.45 56820.04 88888.00 2018-11-04 08:28:07.904 308 11491.35 100.49 56819.95 88888.00 2018-11-04 08:28:08.404 308 11491.31 100.52 56819.97 88888.00 2018-11-04 08:28:08.904 308 11491.28 100.41 56819.97 88888.00 2018-11-04 08:28:09.404 308 11491.26 100.41 56819.99 88888.00 2018-11-04 08:28:09.904 308 11491.33 100.43 56820.00 88888.00 2018-11-04 08:28:10.404 308 11491.32 100.40 56820.14 88888.00 2018-11-04 08:28:10.904 308 11491.33 100.39 56820.15 88888.00 2018-11-04 08:28:11.404 308 11491.38 100.35 56820.18 88888.00 2018-11-04 08:28:11.904 308 11491.35 100.34 56820.20 88888.00 2018-11-04 08:28:12.404 308 11491.32 100.38 56820.19 88888.00 2018-11-04 08:28:12.904 308 11491.39 100.38 56820.20 88888.00 2018-11-04 08:28:13.404 308 11491.40 100.34 56820.14 88888.00 2018-11-04 08:28:13.904 308 11491.33 100.40 56820.18 88888.00 2018-11-04 08:28:14.404 308 11491.38 100.34 56820.20 88888.00 2018-11-04 08:28:14.904 308 11491.38 100.29 56820.15 88888.00 2018-11-04 08:28:15.404 308 11491.36 100.27 56820.17 88888.00 2018-11-04 08:28:15.904 308 11491.49 100.28 56820.21 88888.00 2018-11-04 08:28:16.404 308 11491.43 100.29 56820.24 88888.00 2018-11-04 08:28:16.904 308 11491.37 100.30 56820.25 88888.00 2018-11-04 08:28:17.404 308 11491.45 100.29 56820.30 88888.00 2018-11-04 08:28:17.904 308 11491.45 100.29 56820.31 88888.00 2018-11-04 08:28:18.404 308 11491.42 100.28 56820.34 88888.00 2018-11-04 08:28:18.904 308 11491.43 100.25 56820.38 88888.00 2018-11-04 08:28:19.904 308 11491.39 100.18 56820.43 88888.00 2018-11-04 08:28:20.404 308 11491.53 100.15 56820.44 88888.00 2018-11-04 08:28:20.904 308 11491.45 100.15 56820.46 88888.00 2018-11-04 08:28:21.404 308 11491.47 100.14 56820.51 88888.00 2018-11-04 08:28:21.904 308 11491.44 100.18 56820.59 88888.00 2018-11-04 08:28:22.404 308 11491.39 100.19 56820.60 88888.00 2018-11-04 08:28:22.904 308 11491.45 100.22 56820.63 88888.00 2018-11-04 08:28:23.404 308 11491.52 100.18 56820.70 88888.00 2018-11-04 08:28:23.904 308 11491.47 100.18 56820.76 88888.00 2018-11-04 08:28:24.404 308 11491.45 100.25 56820.79 88888.00 2018-11-04 08:28:24.904 308 11491.49 100.21 56820.88 88888.00 2018-11-04 08:28:25.404 308 11491.45 100.12 56820.89 88888.00 2018-11-04 08:28:25.904 308 11491.52 100.16 56820.90 88888.00 2018-11-04 08:28:26.404 308 11491.58 100.19 56820.94 88888.00 2018-11-04 08:28:26.904 308 11491.50 100.11 56820.97 88888.00 2018-11-04 08:28:27.904 308 11491.51 100.05 56821.15 88888.00 2018-11-04 08:28:28.404 308 11491.47 100.02 56821.21 88888.00 2018-11-04 08:28:28.904 308 11491.50 100.05 56821.23 88888.00 2018-11-04 08:28:29.404 308 11491.54 100.11 56821.27 88888.00 2018-11-04 08:28:29.904 308 11491.49 100.02 56821.30 88888.00 2018-11-04 08:28:30.404 308 11491.53 99.96 56821.36 88888.00 2018-11-04 08:28:30.904 308 11491.53 100.06 56821.40 88888.00 2018-11-04 08:28:31.404 308 11491.45 100.02 56821.42 88888.00 2018-11-04 08:28:31.904 308 11491.49 99.98 56821.52 88888.00 2018-11-04 08:28:32.404 308 11491.52 99.99 56821.58 88888.00 2018-11-04 08:28:32.904 308 11491.43 99.96 56821.58 88888.00 2018-11-04 08:28:33.404 308 11491.42 100.01 56821.62 88888.00 2018-11-04 08:28:33.904 308 11491.43 100.08 56821.68 88888.00 2018-11-04 08:28:34.404 308 11491.43 100.07 56821.67 88888.00 2018-11-04 08:28:34.904 308 11491.49 100.06 56821.65 88888.00 2018-11-04 08:28:35.404 308 11491.53 100.12 56821.68 88888.00 2018-11-04 08:28:35.904 308 11491.45 100.16 56821.71 88888.00 2018-11-04 08:28:36.404 308 11491.50 100.22 56821.77 88888.00 2018-11-04 08:28:36.904 308 11491.54 100.08 56821.79 88888.00 2018-11-04 08:28:37.404 308 11491.50 100.08 56821.82 88888.00 2018-11-04 08:28:37.904 308 11491.46 100.13 56821.87 88888.00 2018-11-04 08:28:38.404 308 11491.47 100.14 56821.98 88888.00 2018-11-04 08:28:38.904 308 11491.40 100.06 56821.94 88888.00 2018-11-04 08:28:39.404 308 11491.44 100.08 56821.98 88888.00 2018-11-04 08:28:39.904 308 11491.46 100.01 56822.00 88888.00 2018-11-04 08:28:40.404 308 11491.39 100.04 56821.98 88888.00 2018-11-04 08:28:40.904 308 11491.42 100.08 56822.01 88888.00 2018-11-04 08:28:41.404 308 11491.43 100.02 56822.01 88888.00 2018-11-04 08:28:41.904 308 11491.40 100.05 56822.11 88888.00 2018-11-04 08:28:42.404 308 11491.45 100.05 56822.14 88888.00 2018-11-04 08:28:42.904 308 11491.43 100.02 56822.22 88888.00 2018-11-04 08:28:43.404 308 11491.42 100.13 56822.29 88888.00 2018-11-04 08:28:43.904 308 11491.39 100.18 56822.32 88888.00 2018-11-04 08:28:44.404 308 11491.44 100.16 56822.36 88888.00 2018-11-04 08:28:44.904 308 11491.36 100.13 56822.38 88888.00 2018-11-04 08:28:45.404 308 11491.31 100.16 56822.37 88888.00 2018-11-04 08:28:45.904 308 11491.36 100.18 56822.39 88888.00 2018-11-04 08:28:46.404 308 11491.32 100.19 56822.44 88888.00 2018-11-04 08:28:46.904 308 11491.35 100.12 56822.45 88888.00 2018-11-04 08:28:47.404 308 11491.37 100.09 56822.44 88888.00 2018-11-04 08:28:47.904 308 11491.30 100.08 56822.49 88888.00 2018-11-04 08:28:48.404 308 11491.37 100.09 56822.52 88888.00 2018-11-04 08:28:48.904 308 11491.39 100.07 56822.51 88888.00 2018-11-04 08:28:49.404 308 11491.31 100.12 56822.59 88888.00 2018-11-04 08:28:49.904 308 11491.33 100.08 56822.61 88888.00 2018-11-04 08:28:50.404 308 11491.31 100.05 56822.59 88888.00 2018-11-04 08:28:50.904 308 11491.29 100.07 56822.62 88888.00 2018-11-04 08:28:51.404 308 11491.35 100.05 56822.68 88888.00 2018-11-04 08:28:51.904 308 11491.37 99.98 56822.70 88888.00 2018-11-04 08:28:52.404 308 11491.33 100.07 56822.70 88888.00 2018-11-04 08:28:52.904 308 11491.36 100.13 56822.68 88888.00 2018-11-04 08:28:53.404 308 11491.38 100.21 56822.70 88888.00 2018-11-04 08:28:53.904 308 11491.28 100.20 56822.76 88888.00 2018-11-04 08:28:54.404 308 11491.30 100.18 56822.73 88888.00 2018-11-04 08:28:54.904 308 11491.31 100.15 56822.76 88888.00 2018-11-04 08:28:55.404 308 11491.28 100.19 56822.80 88888.00 2018-11-04 08:28:55.904 308 11491.31 100.18 56822.83 88888.00 2018-11-04 08:28:56.404 308 11491.30 100.09 56822.81 88888.00 2018-11-04 08:28:56.904 308 11491.23 100.12 56822.81 88888.00 2018-11-04 08:28:57.404 308 11491.25 100.19 56822.84 88888.00 2018-11-04 08:28:57.904 308 11491.29 100.20 56822.83 88888.00 2018-11-04 08:28:58.404 308 11491.24 100.14 56822.84 88888.00 2018-11-04 08:28:58.904 308 11491.31 100.19 56822.84 88888.00 2018-11-04 08:28:59.404 308 11491.31 100.25 56822.86 88888.00 2018-11-04 08:28:59.904 308 11491.24 100.26 56822.86 88888.00 2018-11-04 08:29:00.404 308 11491.30 100.19 56822.89 88888.00 2018-11-04 08:29:01.404 308 11491.22 100.20 56822.88 88888.00 2018-11-04 08:29:01.904 308 11491.29 100.20 56822.91 88888.00 2018-11-04 08:29:02.404 308 11491.26 100.16 56822.90 88888.00 2018-11-04 08:29:02.904 308 11491.28 100.13 56822.86 88888.00 2018-11-04 08:29:03.404 308 11491.33 100.23 56822.86 88888.00 2018-11-04 08:29:03.904 308 11491.30 100.11 56822.91 88888.00 2018-11-04 08:29:04.404 308 11491.19 100.15 56822.96 88888.00 2018-11-04 08:29:04.904 308 11491.30 100.22 56822.99 88888.00 2018-11-04 08:29:05.404 308 11491.28 100.20 56823.02 88888.00 2018-11-04 08:29:05.904 308 11491.24 100.20 56823.05 88888.00 2018-11-04 08:29:06.404 308 11491.28 100.21 56822.87 88888.00 2018-11-04 08:29:06.904 308 11491.24 100.18 56822.83 88888.00 2018-11-04 08:29:07.404 308 11491.17 100.13 56822.82 88888.00 2018-11-04 08:29:07.904 308 11491.24 100.16 56822.83 88888.00 2018-11-04 08:29:08.404 308 11491.17 100.19 56822.80 88888.00 2018-11-04 08:29:08.904 308 11491.14 100.14 56822.81 88888.00 2018-11-04 08:29:09.404 308 11491.21 100.12 56822.86 88888.00 2018-11-04 08:29:09.904 308 11491.19 100.09 56822.83 88888.00 2018-11-04 08:29:10.404 308 11491.25 100.12 56822.82 88888.00 2018-11-04 08:29:10.904 308 11491.31 100.16 56822.84 88888.00 2018-11-04 08:29:11.404 308 11491.22 100.18 56822.89 88888.00 2018-11-04 08:29:11.904 308 11491.22 100.11 56822.93 88888.00 2018-11-04 08:29:12.404 308 11491.24 100.12 56822.86 88888.00 2018-11-04 08:29:12.904 308 11491.21 100.16 56822.84 88888.00 2018-11-04 08:29:13.404 308 11491.22 100.22 56822.87 88888.00 2018-11-04 08:29:13.904 308 11491.25 100.14 56822.90 88888.00 2018-11-04 08:29:14.404 308 11491.22 100.00 56823.03 88888.00 2018-11-04 08:29:14.904 308 11491.21 100.05 56823.21 88888.00 2018-11-04 08:29:15.404 308 11491.23 100.07 56823.23 88888.00 2018-11-04 08:29:15.904 308 11491.19 100.05 56823.31 88888.00 2018-11-04 08:29:16.404 308 11491.15 100.04 56823.33 88888.00 2018-11-04 08:29:16.904 308 11491.25 100.01 56823.33 88888.00 2018-11-04 08:29:17.404 308 11491.21 100.02 56823.38 88888.00 2018-11-04 08:29:17.904 308 11491.18 100.02 56823.45 88888.00 2018-11-04 08:29:18.404 308 11491.21 99.96 56823.53 88888.00 2018-11-04 08:29:18.904 308 11491.18 100.02 56823.60 88888.00 2018-11-04 08:29:19.404 308 11491.12 100.07 56823.70 88888.00 2018-11-04 08:29:19.904 308 11491.18 100.13 56823.74 88888.00 2018-11-04 08:29:20.404 308 11491.14 100.13 56823.67 88888.00 2018-11-04 08:29:20.904 308 11491.07 100.05 56823.70 88888.00 2018-11-04 08:29:21.404 308 11491.15 100.05 56823.73 88888.00 2018-11-04 08:29:21.904 308 11491.12 100.06 56823.73 88888.00 2018-11-04 08:29:22.404 308 11491.16 100.07 56823.73 88888.00 2018-11-04 08:29:22.904 308 11491.21 100.14 56823.72 88888.00 2018-11-04 08:29:23.404 308 11491.11 100.04 56823.76 88888.00 2018-11-04 08:29:23.904 308 11491.08 100.11 56823.77 88888.00 2018-11-04 08:29:24.404 308 11491.12 100.11 56823.79 88888.00 2018-11-04 08:29:24.904 308 11491.12 100.09 56823.82 88888.00 2018-11-04 08:29:25.404 308 11491.11 100.11 56823.86 88888.00 2018-11-04 08:29:25.904 308 11491.11 100.16 56823.87 88888.00 2018-11-04 08:29:26.404 308 11491.07 100.13 56823.90 88888.00 2018-11-04 08:29:26.904 308 11491.09 100.13 56823.96 88888.00 2018-11-04 08:29:27.404 308 11491.12 100.11 56823.98 88888.00 2018-11-04 08:29:27.904 308 11491.08 100.11 56823.98 88888.00 2018-11-04 08:29:28.404 308 11491.04 100.20 56824.04 88888.00 2018-11-04 08:29:28.904 308 11491.08 100.14 56824.00 88888.00 2018-11-04 08:29:29.404 308 11491.04 100.15 56824.02 88888.00 2018-11-04 08:29:29.904 308 11491.08 100.18 56824.06 88888.00 2018-11-04 08:29:30.404 308 11491.12 100.19 56824.10 88888.00 2018-11-04 08:29:30.904 308 11491.03 100.19 56824.13 88888.00 2018-11-04 08:29:31.405 308 11491.01 100.22 56824.21 88888.00 2018-11-04 08:29:31.905 308 11491.04 100.22 56824.25 88888.00 2018-11-04 08:29:32.405 308 11490.98 100.22 56824.25 88888.00 2018-11-04 08:29:32.905 308 11491.04 100.26 56824.29 88888.00 2018-11-04 08:29:33.405 308 11491.10 100.23 56824.28 88888.00 2018-11-04 08:29:33.905 308 11491.02 100.23 56824.32 88888.00 2018-11-04 08:29:34.405 308 11491.02 100.23 56824.31 88888.00 2018-11-04 08:29:34.905 308 11491.10 100.21 56824.34 88888.00 2018-11-04 08:29:35.405 308 11491.08 100.26 56824.37 88888.00 2018-11-04 08:29:35.905 308 11491.10 100.30 56824.35 88888.00 2018-11-04 08:29:36.405 308 11491.15 100.26 56824.32 88888.00 2018-11-04 08:29:36.905 308 11491.10 100.26 56824.36 88888.00 2018-11-04 08:29:37.405 308 11491.15 100.28 56824.37 88888.00 2018-11-04 08:29:37.905 308 11491.17 100.23 56824.43 88888.00 2018-11-04 08:29:38.405 308 11491.11 100.21 56824.44 88888.00 2018-11-04 08:29:38.905 308 11491.15 100.27 56824.45 88888.00 2018-11-04 08:29:39.405 308 11491.18 100.30 56824.50 88888.00 2018-11-04 08:29:39.905 308 11491.12 100.28 56824.53 88888.00 2018-11-04 08:29:40.905 308 11491.21 100.35 56824.55 88888.00 2018-11-04 08:29:41.405 308 11491.11 100.30 56824.53 88888.00 2018-11-04 08:29:41.905 308 11491.16 100.34 56824.55 88888.00 2018-11-04 08:29:42.905 308 11491.10 100.40 56824.53 88888.00 2018-11-04 08:29:43.405 308 11491.14 100.42 56824.53 88888.00 2018-11-04 08:29:43.905 308 11491.17 100.34 56824.58 88888.00 2018-11-04 08:29:44.405 308 11491.12 100.33 56824.69 88888.00 2018-11-04 08:29:44.905 308 11491.09 100.38 56824.66 88888.00 2018-11-04 08:29:45.405 308 11491.11 100.35 56824.70 88888.00 2018-11-04 08:29:45.905 308 11491.08 100.34 56824.76 88888.00 2018-11-04 08:29:46.405 308 11491.15 100.39 56824.75 88888.00 2018-11-04 08:29:46.905 308 11491.15 100.35 56824.77 88888.00 2018-11-04 08:29:47.405 308 11491.09 100.32 56824.74 88888.00 2018-11-04 08:29:47.905 308 11491.10 100.39 56824.77 88888.00 2018-11-04 08:29:48.405 308 11491.10 100.40 56824.86 88888.00 2018-11-04 08:29:48.905 308 11491.05 100.40 56824.88 88888.00 2018-11-04 08:29:49.405 308 11491.08 100.42 56824.88 88888.00 2018-11-04 08:29:49.905 308 11491.15 100.39 56824.90 88888.00 2018-11-04 08:29:50.905 308 11491.11 100.39 56824.89 88888.00 2018-11-04 08:29:51.405 308 11491.10 100.38 56824.87 88888.00 2018-11-04 08:29:51.905 308 11491.07 100.40 56824.86 88888.00 2018-11-04 08:29:52.905 308 11491.11 100.40 56824.88 88888.00 2018-11-04 08:29:53.405 308 11491.03 100.42 56824.95 88888.00 2018-11-04 08:29:53.905 308 11491.05 100.41 56824.94 88888.00 2018-11-04 08:29:54.405 308 11491.05 100.41 56824.98 88888.00 2018-11-04 08:29:54.905 308 11491.07 100.40 56825.01 88888.00 2018-11-04 08:29:55.405 308 11491.12 100.41 56825.01 88888.00 2018-11-04 08:29:55.905 308 11491.11 100.40 56825.04 88888.00 2018-11-04 08:29:56.405 308 11491.03 100.41 56825.11 88888.00 2018-11-04 08:29:56.905 308 11491.02 100.42 56825.14 88888.00 2018-11-04 08:29:57.405 308 11491.01 100.46 56825.17 88888.00 2018-11-04 08:29:57.905 308 11490.98 100.48 56825.20 88888.00 2018-11-04 08:29:58.405 308 11490.97 100.49 56825.22 88888.00 2018-11-04 08:29:58.905 308 11490.94 100.42 56825.28 88888.00 2018-11-04 08:29:59.405 308 11490.93 100.36 56825.31 88888.00 2018-11-04 08:29:59.905 308 11491.02 100.41 56825.32 88888.00 2018-11-04 08:30:00.405 308 11491.00 100.50 56825.31 88888.00 2018-11-04 08:30:00.905 308 11490.97 100.55 56825.37 88888.00 2018-11-04 08:30:01.405 308 11491.04 100.54 56825.41 88888.00 2018-11-04 08:30:01.905 308 11491.02 100.48 56825.40 88888.00 2018-11-04 08:30:02.405 308 11490.89 100.48 56825.41 88888.00 2018-11-04 08:30:02.905 308 11490.94 100.50 56825.46 88888.00 2018-11-04 08:30:03.405 308 11490.94 100.54 56825.50 88888.00 2018-11-04 08:30:03.905 308 11490.94 100.53 56825.56 88888.00 2018-11-04 08:30:04.405 308 11490.98 100.59 56825.56 88888.00 2018-11-04 08:30:04.905 308 11490.93 100.56 56825.51 88888.00 2018-11-04 08:30:05.405 308 11490.86 100.57 56825.51 88888.00 2018-11-04 08:30:05.905 308 11490.95 100.55 56825.51 88888.00 2018-11-04 08:30:06.405 308 11491.00 100.52 56825.54 88888.00 2018-11-04 08:30:06.905 308 11490.96 100.53 56825.57 88888.00 2018-11-04 08:30:07.405 308 11490.96 100.54 56825.60 88888.00 2018-11-04 08:30:07.905 308 11490.97 100.57 56825.62 88888.00 2018-11-04 08:30:08.405 308 11490.94 100.68 56825.64 88888.00 2018-11-04 08:30:08.905 308 11490.98 100.68 56825.69 88888.00 2018-11-04 08:30:09.405 308 11490.95 100.64 56825.71 88888.00 2018-11-04 08:30:09.905 308 11490.87 100.57 56825.73 88888.00 2018-11-04 08:30:10.405 308 11490.95 100.59 56825.77 88888.00 2018-11-04 08:30:10.905 308 11490.95 100.57 56825.83 88888.00 2018-11-04 08:30:11.405 308 11490.90 100.56 56825.83 88888.00 2018-11-04 08:30:11.905 308 11490.94 100.56 56825.78 88888.00 2018-11-04 08:30:12.405 308 11490.93 100.59 56825.77 88888.00 2018-11-04 08:30:12.905 308 11490.86 100.56 56825.84 88888.00 2018-11-04 08:30:13.405 308 11490.87 100.57 56825.86 88888.00 2018-11-04 08:30:13.905 308 11490.88 100.56 56825.90 88888.00 2018-11-04 08:30:14.405 308 11490.86 100.61 56825.97 88888.00 2018-11-04 08:30:14.905 308 11490.89 100.64 56825.97 88888.00 2018-11-04 08:30:15.405 308 11490.86 100.66 56826.02 88888.00 2018-11-04 08:30:15.905 308 11490.86 100.69 56826.05 88888.00 2018-11-04 08:30:16.405 308 11490.95 100.73 56826.05 88888.00 2018-11-04 08:30:16.905 308 11490.95 100.72 56826.04 88888.00 2018-11-04 08:30:17.405 308 11490.91 100.69 56826.10 88888.00 2018-11-04 08:30:17.905 308 11490.98 100.76 56826.16 88888.00 2018-11-04 08:30:18.405 308 11490.97 100.76 56826.15 88888.00 2018-11-04 08:30:18.905 308 11490.91 100.77 56826.20 88888.00 2018-11-04 08:30:19.405 308 11490.97 100.80 56826.22 88888.00 2018-11-04 08:30:19.905 308 11490.93 100.83 56826.22 88888.00 2018-11-04 08:30:20.405 308 11490.83 100.83 56826.28 88888.00 2018-11-04 08:30:20.905 308 11490.94 100.87 56826.29 88888.00 2018-11-04 08:30:21.405 308 11490.96 100.91 56826.31 88888.00 2018-11-04 08:30:21.905 308 11490.87 100.87 56826.31 88888.00 2018-11-04 08:30:22.405 308 11490.90 100.94 56826.33 88888.00 2018-11-04 08:30:22.905 308 11490.87 100.94 56826.30 88888.00 2018-11-04 08:30:23.405 308 11490.91 100.91 56826.21 88888.00 2018-11-04 08:30:23.905 308 11490.96 100.93 56826.26 88888.00 2018-11-04 08:30:24.405 308 11490.89 101.00 56826.34 88888.00 2018-11-04 08:30:24.905 308 11490.83 101.03 56826.41 88888.00 2018-11-04 08:30:25.405 308 11490.89 101.01 56826.43 88888.00 2018-11-04 08:30:25.905 308 11490.84 101.01 56826.33 88888.00 2018-11-04 08:30:26.405 308 11490.83 101.03 56826.30 88888.00 2018-11-04 08:30:26.905 308 11490.89 101.06 56826.43 88888.00 2018-11-04 08:30:27.405 308 11490.89 101.03 56826.50 88888.00 2018-11-04 08:30:27.905 308 11490.88 101.10 56826.44 88888.00 2018-11-04 08:30:28.405 308 11490.86 101.15 56826.44 88888.00 2018-11-04 08:30:28.905 308 11490.84 101.14 56826.42 88888.00 2018-11-04 08:30:29.405 308 11490.76 101.16 56826.53 88888.00 2018-11-04 08:30:29.905 308 11490.80 101.17 56826.54 88888.00 2018-11-04 08:30:30.405 308 11490.79 101.16 56826.50 88888.00 2018-11-04 08:30:30.905 308 11490.69 101.22 56826.55 88888.00 2018-11-04 08:30:31.405 308 11490.76 101.29 56826.56 88888.00 2018-11-04 08:30:31.905 308 11490.80 101.28 56826.59 88888.00 2018-11-04 08:30:32.405 308 11490.70 101.34 56826.63 88888.00 2018-11-04 08:30:32.905 308 11490.68 101.38 56826.61 88888.00 2018-11-04 08:30:33.405 308 11490.68 101.34 56826.60 88888.00 2018-11-04 08:30:34.405 308 11490.69 101.41 56826.50 88888.00 2018-11-04 08:30:34.905 308 11490.67 101.37 56826.46 88888.00 2018-11-04 08:30:35.405 308 11490.63 101.44 56826.46 88888.00 2018-11-04 08:30:35.905 308 11490.70 101.43 56826.47 88888.00 2018-11-04 08:30:36.405 308 11490.66 101.41 56826.48 88888.00 2018-11-04 08:30:36.905 308 11490.60 101.42 56826.59 88888.00 2018-11-04 08:30:37.405 308 11490.65 101.47 56826.71 88888.00 2018-11-04 08:30:37.905 308 11490.61 101.45 56826.72 88888.00 2018-11-04 08:30:38.405 308 11490.59 101.41 56826.72 88888.00 2018-11-04 08:30:38.905 308 11490.65 101.44 56826.68 88888.00 2018-11-04 08:30:39.405 308 11490.57 101.50 56826.63 88888.00 2018-11-04 08:30:39.905 308 11490.57 101.51 56826.63 88888.00 2018-11-04 08:30:40.405 308 11490.65 101.55 56826.66 88888.00 2018-11-04 08:30:40.905 308 11490.62 101.54 56826.71 88888.00 2018-11-04 08:30:41.405 308 11490.62 101.55 56826.71 88888.00 2018-11-04 08:30:41.905 308 11490.68 101.57 56826.68 88888.00 2018-11-04 08:30:42.405 308 11490.66 101.54 56826.67 88888.00 2018-11-04 08:30:42.905 308 11490.50 101.55 56826.67 88888.00 2018-11-04 08:30:43.405 308 11490.61 101.57 56826.65 88888.00 2018-11-04 08:30:43.905 308 11490.59 101.59 56826.62 88888.00 2018-11-04 08:30:44.405 308 11490.55 101.63 56826.61 88888.00 2018-11-04 08:30:44.905 308 11490.60 101.68 56826.62 88888.00 2018-11-04 08:30:45.405 308 11490.54 101.66 56826.54 88888.00 2018-11-04 08:30:45.905 308 11490.55 101.63 56826.53 88888.00 2018-11-04 08:30:46.405 308 11490.55 101.63 56826.56 88888.00 2018-11-04 08:30:46.905 308 11490.49 101.64 56826.55 88888.00 2018-11-04 08:30:47.405 308 11490.53 101.66 56826.49 88888.00 2018-11-04 08:30:47.905 308 11490.57 101.69 56826.46 88888.00 2018-11-04 08:30:48.405 308 11490.53 101.69 56826.47 88888.00 2018-11-04 08:30:48.905 308 11490.55 101.72 56826.52 88888.00 2018-11-04 08:30:49.405 308 11490.62 101.77 56826.48 88888.00 2018-11-04 08:30:49.905 308 11490.57 101.75 56826.44 88888.00 2018-11-04 08:30:50.405 308 11490.57 101.76 56826.42 88888.00 2018-11-04 08:30:50.905 308 11490.63 101.72 56826.40 88888.00 2018-11-04 08:30:51.405 308 11490.60 101.72 56826.40 88888.00 2018-11-04 08:30:51.905 308 11490.56 101.79 56826.40 88888.00 2018-11-04 08:30:52.405 308 11490.61 101.83 56826.29 88888.00 2018-11-04 08:30:52.905 308 11490.54 101.82 56826.26 88888.00 2018-11-04 08:30:53.405 308 11490.57 101.84 56826.29 88888.00 2018-11-04 08:30:53.905 308 11490.63 101.85 56826.24 88888.00 2018-11-04 08:30:54.405 308 11490.57 101.86 56826.18 88888.00 2018-11-04 08:30:54.905 308 11490.56 101.85 56826.20 88888.00 2018-11-04 08:30:55.405 308 11490.57 101.86 56826.23 88888.00 2018-11-04 08:30:55.905 308 11490.54 101.88 56826.22 88888.00 2018-11-04 08:30:56.405 308 11490.55 101.90 56826.17 88888.00 2018-11-04 08:30:56.905 308 11490.63 101.88 56826.17 88888.00 2018-11-04 08:30:57.405 308 11490.61 101.86 56826.14 88888.00 2018-11-04 08:30:57.905 308 11490.53 101.92 56826.10 88888.00 2018-11-04 08:30:58.405 308 11490.63 101.93 56826.10 88888.00 2018-11-04 08:30:58.905 308 11490.59 101.89 56826.04 88888.00 2018-11-04 08:30:59.405 308 11490.55 101.90 56825.97 88888.00 2018-11-04 08:30:59.905 308 11490.65 101.93 56825.96 88888.00 2018-11-04 08:31:00.405 308 11490.62 101.93 56825.94 88888.00 2018-11-04 08:31:00.905 308 11490.55 101.98 56825.96 88888.00 2018-11-04 08:31:01.405 308 11490.55 102.00 56826.05 88888.00 2018-11-04 08:31:01.905 308 11490.55 101.98 56826.08 88888.00 2018-11-04 08:31:02.405 308 11490.54 101.92 56826.07 88888.00 2018-11-04 08:31:02.905 308 11490.56 101.93 56826.03 88888.00 2018-11-04 08:31:03.405 308 11490.56 101.93 56825.95 88888.00 2018-11-04 08:31:03.905 308 11490.63 101.99 56825.95 88888.00 2018-11-04 08:31:04.405 308 11490.67 101.98 56825.94 88888.00 2018-11-04 08:31:04.905 308 11490.59 101.97 56825.91 88888.00 2018-11-04 08:31:05.905 308 11490.67 102.00 56825.96 88888.00 2018-11-04 08:31:06.405 308 11490.56 102.04 56825.96 88888.00 2018-11-04 08:31:06.905 308 11490.59 102.09 56825.98 88888.00 2018-11-04 08:31:07.405 308 11490.67 102.08 56825.96 88888.00 2018-11-04 08:31:07.905 308 11490.59 102.02 56825.95 88888.00 2018-11-04 08:31:08.405 308 11490.56 101.99 56825.95 88888.00 2018-11-04 08:31:08.905 308 11490.65 102.06 56825.98 88888.00 2018-11-04 08:31:09.405 308 11490.55 102.10 56825.98 88888.00 2018-11-04 08:31:09.905 308 11490.50 102.09 56826.07 88888.00 2018-11-04 08:31:10.405 308 11490.54 102.05 56826.02 88888.00 2018-11-04 08:31:10.905 308 11490.48 102.04 56825.96 88888.00 2018-11-04 08:31:11.405 308 11490.46 102.05 56825.94 88888.00 2018-11-04 08:31:11.905 308 11490.57 102.06 56825.94 88888.00 2018-11-04 08:31:12.405 308 11490.52 102.09 56825.97 88888.00 2018-11-04 08:31:12.905 308 11490.55 102.12 56826.02 88888.00 2018-11-04 08:31:13.405 308 11490.57 102.12 56825.99 88888.00 2018-11-04 08:31:13.905 308 11490.47 102.16 56825.81 88888.00 2018-11-04 08:31:14.405 308 11490.49 102.17 56825.60 88888.00 2018-11-04 08:31:14.905 308 11490.62 102.18 56825.58 88888.00 2018-11-04 08:31:15.405 308 11490.61 102.23 56825.59 88888.00 2018-11-04 08:31:15.905 308 11490.54 102.26 56825.71 88888.00 2018-11-04 08:31:16.405 308 11490.56 102.25 56825.73 88888.00 2018-11-04 08:31:16.905 308 11490.50 102.22 56825.65 88888.00 2018-11-04 08:31:17.405 308 11490.60 102.20 56825.60 88888.00 2018-11-04 08:31:17.905 308 11490.57 102.25 56825.64 88888.00 2018-11-04 08:31:18.405 308 11490.55 102.23 56825.86 88888.00 2018-11-04 08:31:18.905 308 11490.55 102.31 56825.99 88888.00 2018-11-04 08:31:19.405 308 11490.56 102.34 56826.03 88888.00 2018-11-04 08:31:19.905 308 11490.50 102.36 56826.09 88888.00 2018-11-04 08:31:20.405 308 11490.52 102.36 56826.12 88888.00 2018-11-04 08:31:20.905 308 11490.53 102.31 56826.17 88888.00 2018-11-04 08:31:21.405 308 11490.50 102.37 56826.14 88888.00 2018-11-04 08:31:21.905 308 11490.50 102.34 56826.11 88888.00 2018-11-04 08:31:22.405 308 11490.60 102.34 56826.08 88888.00 2018-11-04 08:31:22.905 308 11490.52 102.42 56826.09 88888.00 2018-11-04 08:31:23.905 308 11490.50 102.45 56826.12 88888.00 2018-11-04 08:31:24.405 308 11490.45 102.45 56826.08 88888.00 2018-11-04 08:31:24.905 308 11490.49 102.43 56825.86 88888.00 2018-11-04 08:31:25.405 308 11490.54 102.43 56825.83 88888.00 2018-11-04 08:31:25.905 308 11490.46 102.46 56825.84 88888.00 2018-11-04 08:31:26.405 308 11490.43 102.51 56825.88 88888.00 2018-11-04 08:31:26.905 308 11490.42 102.49 56825.94 88888.00 2018-11-04 08:31:27.405 308 11490.36 102.49 56826.01 88888.00 2018-11-04 08:31:27.905 308 11490.42 102.54 56825.97 88888.00 2018-11-04 08:31:28.405 308 11490.48 102.49 56825.97 88888.00 2018-11-04 08:31:28.906 308 11490.42 102.51 56825.97 88888.00 2018-11-04 08:31:29.406 308 11490.41 102.58 56826.04 88888.00 2018-11-04 08:31:29.906 308 11490.49 102.57 56826.03 88888.00 2018-11-04 08:31:30.406 308 11490.47 102.56 56826.04 88888.00 2018-11-04 08:31:30.906 308 11490.42 102.63 56826.04 88888.00 2018-11-04 08:31:31.406 308 11490.53 102.66 56825.98 88888.00 2018-11-04 08:31:31.906 308 11490.45 102.65 56825.97 88888.00 2018-11-04 08:31:32.406 308 11490.42 102.68 56826.01 88888.00 2018-11-04 08:31:32.906 308 11490.46 102.73 56826.01 88888.00 2018-11-04 08:31:33.406 308 11490.39 102.75 56825.98 88888.00 2018-11-04 08:31:33.906 308 11490.40 102.78 56826.02 88888.00 2018-11-04 08:31:34.406 308 11490.48 102.74 56826.07 88888.00 2018-11-04 08:31:34.906 308 11490.42 102.75 56826.05 88888.00 2018-11-04 08:31:35.406 308 11490.43 102.80 56826.02 88888.00 2018-11-04 08:31:35.906 308 11490.48 102.80 56825.98 88888.00 2018-11-04 08:31:36.406 308 11490.43 102.83 56825.95 88888.00 2018-11-04 08:31:36.906 308 11490.41 102.87 56825.95 88888.00 2018-11-04 08:31:37.406 308 11490.42 102.81 56825.95 88888.00 2018-11-04 08:31:37.906 308 11490.42 102.79 56825.92 88888.00 2018-11-04 08:31:38.406 308 11490.42 102.80 56825.98 88888.00 2018-11-04 08:31:38.906 308 11490.46 102.84 56825.91 88888.00 2018-11-04 08:31:39.406 308 11490.45 102.84 56825.83 88888.00 2018-11-04 08:31:39.906 308 11490.46 102.85 56825.82 88888.00 2018-11-04 08:31:40.406 308 11490.47 102.90 56825.77 88888.00 2018-11-04 08:31:40.906 308 11490.43 102.95 56825.72 88888.00 2018-11-04 08:31:41.406 308 11490.42 102.97 56825.72 88888.00 2018-11-04 08:31:41.906 308 11490.46 102.91 56825.75 88888.00 2018-11-04 08:31:42.406 308 11490.45 102.86 56825.69 88888.00 2018-11-04 08:31:42.906 308 11490.40 102.88 56825.65 88888.00 2018-11-04 08:31:43.406 308 11490.40 102.90 56825.59 88888.00 2018-11-04 08:31:43.906 308 11490.34 102.93 56825.53 88888.00 2018-11-04 08:31:44.406 308 11490.38 102.94 56825.52 88888.00 2018-11-04 08:31:44.906 308 11490.40 102.97 56825.43 88888.00 2018-11-04 08:31:45.406 308 11490.39 102.95 56825.33 88888.00 2018-11-04 08:31:45.906 308 11490.36 103.02 56825.44 88888.00 2018-11-04 08:31:46.406 308 11490.38 102.98 56825.44 88888.00 2018-11-04 08:31:47.406 308 11490.38 103.00 56825.44 88888.00 2018-11-04 08:31:47.906 308 11490.47 103.01 56825.40 88888.00 2018-11-04 08:31:48.406 308 11490.40 103.00 56825.34 88888.00 2018-11-04 08:31:48.906 308 11490.36 103.04 56825.32 88888.00 2018-11-04 08:31:49.406 308 11490.40 103.05 56825.33 88888.00 2018-11-04 08:31:49.906 308 11490.33 103.07 56825.27 88888.00 2018-11-04 08:31:50.406 308 11490.29 103.11 56825.25 88888.00 2018-11-04 08:31:50.906 308 11490.35 103.07 56825.17 88888.00 2018-11-04 08:31:51.406 308 11490.31 103.05 56825.00 88888.00 2018-11-04 08:31:51.906 308 11490.27 103.13 56824.95 88888.00 2018-11-04 08:31:52.406 308 11490.33 103.13 56824.92 88888.00 2018-11-04 08:31:52.906 308 11490.27 103.11 56824.93 88888.00 2018-11-04 08:31:53.406 308 11490.29 103.12 56824.87 88888.00 2018-11-04 08:31:53.906 308 11490.36 103.12 56824.79 88888.00 2018-11-04 08:31:54.406 308 11490.33 103.09 56824.77 88888.00 2018-11-04 08:31:54.906 308 11490.36 103.07 56824.83 88888.00 2018-11-04 08:31:55.406 308 11490.32 103.14 56824.80 88888.00 2018-11-04 08:31:55.906 308 11490.22 103.17 56824.74 88888.00 2018-11-04 08:31:56.406 308 11490.24 103.18 56824.72 88888.00 2018-11-04 08:31:57.406 308 11490.32 103.21 56824.74 88888.00 2018-11-04 08:31:57.906 308 11490.33 103.20 56824.70 88888.00 2018-11-04 08:31:58.406 308 11490.36 103.20 56824.69 88888.00 2018-11-04 08:31:58.906 308 11490.34 103.18 56824.67 88888.00 2018-11-04 08:31:59.406 308 11490.28 103.20 56824.55 88888.00 2018-11-04 08:31:59.906 308 11490.27 103.15 56824.45 88888.00 2018-11-04 08:32:00.406 308 11490.21 103.17 56824.42 88888.00 2018-11-04 08:32:00.906 308 11490.24 103.19 56824.45 88888.00 2018-11-04 08:32:01.406 308 11490.29 103.19 56824.44 88888.00 2018-11-04 08:32:01.906 308 11490.27 103.15 56824.37 88888.00 2018-11-04 08:32:02.406 308 11490.26 103.20 56824.30 88888.00 2018-11-04 08:32:02.906 308 11490.31 103.26 56824.30 88888.00 2018-11-04 08:32:03.406 308 11490.25 103.24 56824.22 88888.00 2018-11-04 08:32:03.906 308 11490.28 103.25 56824.17 88888.00 2018-11-04 08:32:04.406 308 11490.34 103.26 56824.10 88888.00 2018-11-04 08:32:04.906 308 11490.28 103.27 56824.13 88888.00 2018-11-04 08:32:05.406 308 11490.25 103.24 56824.10 88888.00 2018-11-04 08:32:05.906 308 11490.28 103.25 56824.06 88888.00 2018-11-04 08:32:06.406 308 11490.25 103.25 56823.97 88888.00 2018-11-04 08:32:06.906 308 11490.26 103.33 56823.97 88888.00 2018-11-04 08:32:07.406 308 11490.35 103.33 56823.91 88888.00 2018-11-04 08:32:07.906 308 11490.31 103.27 56823.89 88888.00 2018-11-04 08:32:08.406 308 11490.31 103.32 56823.82 88888.00 2018-11-04 08:32:08.906 308 11490.32 103.33 56823.82 88888.00 2018-11-04 08:32:09.406 308 11490.28 103.35 56823.78 88888.00 2018-11-04 08:32:09.906 308 11490.34 103.43 56823.72 88888.00 2018-11-04 08:32:10.406 308 11490.35 103.36 56823.66 88888.00 2018-11-04 08:32:10.906 308 11490.34 103.36 56823.63 88888.00 2018-11-04 08:32:11.406 308 11490.28 103.34 56823.61 88888.00 2018-11-04 08:32:11.906 308 11490.34 103.33 56823.60 88888.00 2018-11-04 08:32:12.406 308 11490.29 103.32 56823.58 88888.00 2018-11-04 08:32:12.906 308 11490.33 103.36 56823.55 88888.00 2018-11-04 08:32:13.406 308 11490.39 103.41 56823.46 88888.00 2018-11-04 08:32:13.906 308 11490.41 103.40 56823.40 88888.00 2018-11-04 08:32:14.406 308 11490.38 103.38 56823.38 88888.00 2018-11-04 08:32:14.906 308 11490.42 103.40 56823.35 88888.00 2018-11-04 08:32:15.406 308 11490.34 103.41 56823.33 88888.00 2018-11-04 08:32:15.906 308 11490.33 103.42 56823.31 88888.00 2018-11-04 08:32:16.406 308 11490.35 103.41 56823.28 88888.00 2018-11-04 08:32:16.906 308 11490.29 103.45 56823.25 88888.00 2018-11-04 08:32:17.406 308 11490.36 103.45 56823.22 88888.00 2018-11-04 08:32:17.906 308 11490.38 103.40 56823.19 88888.00 2018-11-04 08:32:18.406 308 11490.32 103.40 56823.15 88888.00 2018-11-04 08:32:18.906 308 11490.27 103.52 56823.14 88888.00 2018-11-04 08:32:19.406 308 11490.34 103.51 56823.14 88888.00 2018-11-04 08:32:19.906 308 11490.36 103.48 56823.14 88888.00 2018-11-04 08:32:20.406 308 11490.38 103.51 56823.09 88888.00 2018-11-04 08:32:20.906 308 11490.39 103.56 56823.09 88888.00 2018-11-04 08:32:21.406 308 11490.35 103.58 56823.06 88888.00 2018-11-04 08:32:21.906 308 11490.36 103.59 56822.97 88888.00 2018-11-04 08:32:22.406 308 11490.41 103.53 56823.00 88888.00 2018-11-04 08:32:22.906 308 11490.34 103.51 56822.91 88888.00 2018-11-04 08:32:23.406 308 11490.36 103.58 56822.86 88888.00 2018-11-04 08:32:23.906 308 11490.42 103.59 56822.83 88888.00 2018-11-04 08:32:24.406 308 11490.35 103.56 56822.82 88888.00 2018-11-04 08:32:24.906 308 11490.36 103.53 56822.77 88888.00 2018-11-04 08:32:25.406 308 11490.42 103.53 56822.74 88888.00 2018-11-04 08:32:25.906 308 11490.35 103.46 56822.73 88888.00 2018-11-04 08:32:26.406 308 11490.41 103.49 56822.67 88888.00 2018-11-04 08:32:26.906 308 11490.42 103.51 56822.62 88888.00 2018-11-04 08:32:27.406 308 11490.41 103.51 56822.67 88888.00 2018-11-04 08:32:27.906 308 11490.41 103.52 56822.62 88888.00 2018-11-04 08:32:28.406 308 11490.42 103.46 56822.51 88888.00 2018-11-04 08:32:28.906 308 11490.43 103.48 56822.56 88888.00 2018-11-04 08:32:29.406 308 11490.45 103.49 56822.55 88888.00 2018-11-04 08:32:29.906 308 11490.45 103.54 56822.55 88888.00 2018-11-04 08:32:30.406 308 11490.42 103.55 56822.46 88888.00 2018-11-04 08:32:30.906 308 11490.47 103.54 56822.52 88888.00 2018-11-04 08:32:31.406 308 11490.52 103.52 56822.54 88888.00 2018-11-04 08:32:31.906 308 11490.46 103.43 56822.46 88888.00 2018-11-04 08:32:32.406 308 11490.47 103.53 56822.41 88888.00 2018-11-04 08:32:32.906 308 11490.49 103.54 56822.42 88888.00 2018-11-04 08:32:33.406 308 11490.43 103.55 56822.35 88888.00 2018-11-04 08:32:33.906 308 11490.50 103.58 56822.35 88888.00 2018-11-04 08:32:34.406 308 11490.55 103.46 56822.31 88888.00 2018-11-04 08:32:34.906 308 11490.52 103.45 56822.30 88888.00 2018-11-04 08:32:35.406 308 11490.54 103.48 56822.25 88888.00 2018-11-04 08:32:35.906 308 11490.50 103.46 56822.24 88888.00 2018-11-04 08:32:36.406 308 11490.48 103.45 56822.17 88888.00 2018-11-04 08:32:36.906 308 11490.55 103.45 56822.16 88888.00 2018-11-04 08:32:37.406 308 11490.57 103.47 56822.17 88888.00 2018-11-04 08:32:37.906 308 11490.52 103.45 56822.16 88888.00 2018-11-04 08:32:38.406 308 11490.56 103.47 56822.14 88888.00 2018-11-04 08:32:38.906 308 11490.56 103.49 56822.09 88888.00 2018-11-04 08:32:39.406 308 11490.53 103.48 56822.00 88888.00 2018-11-04 08:32:39.906 308 11490.54 103.47 56821.97 88888.00 2018-11-04 08:32:40.406 308 11490.48 103.49 56821.91 88888.00 2018-11-04 08:32:40.906 308 11490.49 103.48 56821.87 88888.00 2018-11-04 08:32:41.406 308 11490.55 103.49 56821.88 88888.00 2018-11-04 08:32:41.906 308 11490.55 103.48 56821.90 88888.00 2018-11-04 08:32:42.406 308 11490.52 103.49 56821.85 88888.00 2018-11-04 08:32:42.906 308 11490.59 103.52 56821.77 88888.00 2018-11-04 08:32:43.406 308 11490.59 103.48 56821.75 88888.00 2018-11-04 08:32:43.906 308 11490.53 103.42 56821.73 88888.00 2018-11-04 08:32:44.406 308 11490.56 103.40 56821.68 88888.00 2018-11-04 08:32:44.906 308 11490.57 103.42 56821.66 88888.00 2018-11-04 08:32:45.406 308 11490.55 103.42 56821.61 88888.00 2018-11-04 08:32:45.906 308 11490.57 103.40 56821.52 88888.00 2018-11-04 08:32:46.406 308 11490.59 103.43 56821.45 88888.00 2018-11-04 08:32:46.906 308 11490.55 103.46 56821.42 88888.00 2018-11-04 08:32:47.406 308 11490.57 103.46 56821.45 88888.00 2018-11-04 08:32:47.906 308 11490.57 103.45 56821.37 88888.00 2018-11-04 08:32:48.906 308 11490.60 103.46 56821.23 88888.00 2018-11-04 08:32:49.406 308 11490.56 103.45 56821.23 88888.00 2018-11-04 08:32:49.906 308 11490.52 103.40 56821.22 88888.00 2018-11-04 08:32:50.406 308 11490.57 103.41 56821.17 88888.00 2018-11-04 08:32:50.906 308 11490.57 103.39 56821.15 88888.00 2018-11-04 08:32:51.406 308 11490.56 103.35 56821.14 88888.00 2018-11-04 08:32:51.906 308 11490.59 103.34 56821.09 88888.00 2018-11-04 08:32:52.406 308 11490.61 103.38 56821.02 88888.00 2018-11-04 08:32:52.906 308 11490.60 103.36 56821.01 88888.00 2018-11-04 08:32:53.406 308 11490.66 103.43 56820.95 88888.00 2018-11-04 08:32:53.906 308 11490.66 103.40 56820.92 88888.00 2018-11-04 08:32:54.406 308 11490.60 103.35 56820.88 88888.00 2018-11-04 08:32:54.906 308 11490.72 103.36 56820.87 88888.00 2018-11-04 08:32:55.406 308 11490.70 103.33 56820.77 88888.00 2018-11-04 08:32:55.906 308 11490.66 103.34 56820.72 88888.00 2018-11-04 08:32:56.406 308 11490.73 103.40 56820.69 88888.00 2018-11-04 08:32:56.906 308 11490.74 103.33 56820.69 88888.00 2018-11-04 08:32:57.406 308 11490.66 103.34 56820.64 88888.00 2018-11-04 08:32:57.906 308 11490.72 103.34 56820.56 88888.00 2018-11-04 08:32:58.406 308 11490.76 103.25 56820.55 88888.00 2018-11-04 08:32:58.906 308 11490.73 103.27 56820.59 88888.00 2018-11-04 08:32:59.406 308 11490.79 103.31 56820.53 88888.00 2018-11-04 08:32:59.906 308 11490.84 103.33 56820.47 88888.00 2018-11-04 08:33:00.406 308 11490.87 103.33 56820.49 88888.00 2018-11-04 08:33:00.906 308 11490.88 103.34 56820.43 88888.00 2018-11-04 08:33:01.406 308 11490.86 103.29 56820.39 88888.00 2018-11-04 08:33:01.906 308 11490.81 103.34 56820.32 88888.00 2018-11-04 08:33:02.406 308 11490.80 103.38 56820.36 88888.00 2018-11-04 08:33:02.906 308 11490.82 103.31 56820.33 88888.00 2018-11-04 08:33:03.406 308 11490.81 103.27 56820.27 88888.00 2018-11-04 08:33:03.906 308 11490.86 103.27 56820.24 88888.00 2018-11-04 08:33:04.406 308 11490.84 103.25 56820.18 88888.00 2018-11-04 08:33:04.906 308 11490.83 103.22 56820.19 88888.00 2018-11-04 08:33:05.406 308 11490.91 103.21 56820.17 88888.00 2018-11-04 08:33:05.906 308 11490.90 103.24 56820.11 88888.00 2018-11-04 08:33:06.406 308 11490.89 103.26 56820.04 88888.00 2018-11-04 08:33:06.906 308 11490.89 103.26 56820.04 88888.00 2018-11-04 08:33:07.406 308 11490.89 103.22 56820.04 88888.00 2018-11-04 08:33:07.906 308 11490.84 103.22 56820.05 88888.00 2018-11-04 08:33:08.406 308 11490.94 103.21 56820.00 88888.00 2018-11-04 08:33:08.906 308 11490.95 103.19 56819.92 88888.00 2018-11-04 08:33:09.406 308 11490.94 103.11 56819.91 88888.00 2018-11-04 08:33:10.406 308 11491.02 103.18 56819.82 88888.00 2018-11-04 08:33:10.906 308 11490.96 103.15 56819.80 88888.00 2018-11-04 08:33:11.406 308 11491.02 103.15 56819.81 88888.00 2018-11-04 08:33:11.906 308 11491.00 103.14 56819.76 88888.00 2018-11-04 08:33:12.406 308 11490.95 103.14 56819.78 88888.00 2018-11-04 08:33:12.906 308 11491.02 103.09 56819.76 88888.00 2018-11-04 08:33:13.406 308 11491.04 103.00 56819.75 88888.00 2018-11-04 08:33:13.906 308 11491.03 103.12 56819.66 88888.00 2018-11-04 08:33:14.406 308 11491.02 103.17 56819.72 88888.00 2018-11-04 08:33:14.906 308 11491.04 103.17 56819.73 88888.00 2018-11-04 08:33:15.406 308 11491.03 103.11 56819.66 88888.00 2018-11-04 08:33:15.906 308 11491.05 103.11 56819.63 88888.00 2018-11-04 08:33:16.406 308 11491.11 103.04 56819.57 88888.00 2018-11-04 08:33:16.906 308 11491.05 103.02 56819.56 88888.00 2018-11-04 08:33:17.406 308 11491.05 102.88 56819.56 88888.00 2018-11-04 08:33:17.906 308 11491.05 102.74 56819.46 88888.00 2018-11-04 08:33:18.406 308 11491.07 102.78 56819.44 88888.00 2018-11-04 08:33:18.906 308 11491.12 102.95 56819.42 88888.00 2018-11-04 08:33:19.406 308 11491.12 102.97 56819.36 88888.00 2018-11-04 08:33:20.406 308 11491.11 102.93 56819.34 88888.00 2018-11-04 08:33:20.906 308 11491.15 103.01 56819.30 88888.00 2018-11-04 08:33:21.406 308 11491.12 103.04 56819.25 88888.00 2018-11-04 08:33:21.906 308 11491.14 103.01 56819.23 88888.00 2018-11-04 08:33:22.406 308 11491.10 103.00 56819.20 88888.00 2018-11-04 08:33:22.906 308 11491.07 103.02 56819.12 88888.00 2018-11-04 08:33:23.406 308 11491.11 103.05 56819.08 88888.00 2018-11-04 08:33:23.906 308 11491.21 103.00 56819.04 88888.00 2018-11-04 08:33:24.406 308 11491.17 102.99 56818.97 88888.00 2018-11-04 08:33:24.906 308 11491.14 102.97 56818.96 88888.00 2018-11-04 08:33:25.406 308 11491.16 102.95 56818.95 88888.00 2018-11-04 08:33:25.906 308 11491.12 102.91 56818.91 88888.00 2018-11-04 08:33:26.406 308 11491.18 102.92 56818.90 88888.00 2018-11-04 08:33:26.906 308 11491.19 102.90 56818.92 88888.00 2018-11-04 08:33:27.406 308 11491.17 102.86 56818.90 88888.00 2018-11-04 08:33:27.906 308 11491.25 102.79 56818.89 88888.00 2018-11-04 08:33:28.406 308 11491.28 102.80 56818.90 88888.00 2018-11-04 08:33:28.906 308 11491.26 102.84 56818.93 88888.00 2018-11-04 08:33:29.406 308 11491.25 102.83 56818.90 88888.00 2018-11-04 08:33:30.407 308 11491.18 102.80 56818.84 88888.00 2018-11-04 08:33:30.907 308 11491.23 102.80 56818.80 88888.00 2018-11-04 08:33:31.407 308 11491.28 102.74 56818.83 88888.00 2018-11-04 08:33:31.907 308 11491.24 102.70 56818.84 88888.00 2018-11-04 08:33:32.407 308 11491.25 102.71 56818.85 88888.00 2018-11-04 08:33:32.907 308 11491.30 102.72 56818.73 88888.00 2018-11-04 08:33:33.407 308 11491.28 102.70 56818.76 88888.00 2018-11-04 08:33:33.907 308 11491.33 102.70 56818.78 88888.00 2018-11-04 08:33:34.407 308 11491.36 102.71 56818.77 88888.00 2018-11-04 08:33:34.907 308 11491.26 102.70 56818.61 88888.00 2018-11-04 08:33:35.407 308 11491.29 102.66 56818.51 88888.00 2018-11-04 08:33:35.907 308 11491.33 102.67 56818.54 88888.00 2018-11-04 08:33:36.407 308 11491.22 102.67 56818.60 88888.00 2018-11-04 08:33:36.907 308 11491.23 102.70 56818.59 88888.00 2018-11-04 08:33:37.407 308 11491.28 102.67 56818.60 88888.00 2018-11-04 08:33:37.907 308 11491.23 102.59 56818.61 88888.00 2018-11-04 08:33:38.407 308 11491.26 102.59 56818.59 88888.00 2018-11-04 08:33:38.907 308 11491.30 102.64 56818.60 88888.00 2018-11-04 08:33:39.407 308 11491.28 102.63 56818.66 88888.00 2018-11-04 08:33:39.907 308 11491.29 102.59 56818.67 88888.00 2018-11-04 08:33:40.407 308 11491.33 102.57 56818.69 88888.00 2018-11-04 08:33:40.907 308 11491.31 102.58 56818.67 88888.00 2018-11-04 08:33:41.407 308 11491.35 102.63 56818.71 88888.00 2018-11-04 08:33:41.907 308 11491.38 102.64 56818.71 88888.00 2018-11-04 08:33:42.407 308 11491.31 102.63 56818.67 88888.00 2018-11-04 08:33:42.907 308 11491.28 102.63 56818.69 88888.00 2018-11-04 08:33:43.407 308 11491.32 102.61 56818.63 88888.00 2018-11-04 08:33:43.907 308 11491.30 102.58 56818.67 88888.00 2018-11-04 08:33:44.407 308 11491.33 102.53 56818.67 88888.00 2018-11-04 08:33:44.907 308 11491.37 102.56 56818.66 88888.00 2018-11-04 08:33:45.407 308 11491.35 102.54 56818.64 88888.00 2018-11-04 08:33:45.907 308 11491.35 102.53 56818.70 88888.00 2018-11-04 08:33:46.407 308 11491.40 102.51 56818.72 88888.00 2018-11-04 08:33:46.907 308 11491.30 102.53 56818.71 88888.00 2018-11-04 08:33:47.407 308 11491.30 102.56 56818.66 88888.00 2018-11-04 08:33:47.907 308 11491.36 102.51 56818.65 88888.00 2018-11-04 08:33:48.407 308 11491.31 102.47 56818.69 88888.00 2018-11-04 08:33:48.907 308 11491.31 102.51 56818.72 88888.00 2018-11-04 08:33:49.407 308 11491.35 102.49 56818.73 88888.00 2018-11-04 08:33:49.907 308 11491.29 102.50 56818.77 88888.00 2018-11-04 08:33:50.407 308 11491.35 102.50 56818.66 88888.00 2018-11-04 08:33:50.907 308 11491.39 102.49 56818.56 88888.00 2018-11-04 08:33:51.407 308 11491.31 102.47 56818.61 88888.00 2018-11-04 08:33:51.907 308 11491.35 102.49 56818.64 88888.00 2018-11-04 08:33:52.407 308 11491.42 102.44 56818.64 88888.00 2018-11-04 08:33:52.907 308 11491.33 102.40 56818.58 88888.00 2018-11-04 08:33:53.407 308 11491.37 102.47 56818.63 88888.00 2018-11-04 08:33:53.907 308 11491.42 102.47 56818.67 88888.00 2018-11-04 08:33:54.407 308 11491.36 102.45 56818.72 88888.00 2018-11-04 08:33:54.907 308 11491.39 102.45 56818.73 88888.00 2018-11-04 08:33:55.407 308 11491.44 102.45 56818.70 88888.00 2018-11-04 08:33:55.907 308 11491.37 102.42 56818.64 88888.00 2018-11-04 08:33:56.407 308 11491.35 102.44 56818.67 88888.00 2018-11-04 08:33:56.907 308 11491.38 102.42 56818.67 88888.00 2018-11-04 08:33:57.407 308 11491.33 102.40 56818.63 88888.00 2018-11-04 08:33:57.907 308 11491.30 102.44 56818.72 88888.00 2018-11-04 08:33:58.407 308 11491.32 102.43 56818.73 88888.00 2018-11-04 08:33:58.907 308 11491.30 102.36 56818.66 88888.00 2018-11-04 08:33:59.407 308 11491.37 102.33 56818.59 88888.00 2018-11-04 08:33:59.907 308 11491.39 102.31 56818.61 88888.00 2018-11-04 08:34:00.407 308 11491.29 102.30 56818.64 88888.00 2018-11-04 08:34:00.907 308 11491.30 102.36 56818.65 88888.00 2018-11-04 08:34:01.407 308 11491.39 102.36 56818.70 88888.00 2018-11-04 08:34:01.907 308 11491.37 102.38 56818.72 88888.00 2018-11-04 08:34:02.407 308 11491.40 102.43 56818.73 88888.00 2018-11-04 08:34:02.907 308 11491.44 102.38 56818.73 88888.00 2018-11-04 08:34:03.407 308 11491.36 102.37 56818.71 88888.00 2018-11-04 08:34:03.907 308 11491.40 102.34 56818.69 88888.00 2018-11-04 08:34:04.407 308 11491.38 102.34 56818.61 88888.00 2018-11-04 08:34:04.907 308 11491.40 102.36 56818.64 88888.00 2018-11-04 08:34:05.407 308 11491.46 102.39 56818.70 88888.00 2018-11-04 08:34:05.907 308 11491.45 102.34 56818.64 88888.00 2018-11-04 08:34:06.407 308 11491.37 102.34 56818.63 88888.00 2018-11-04 08:34:06.907 308 11491.38 102.34 56818.70 88888.00 2018-11-04 08:34:07.407 308 11491.40 102.31 56818.71 88888.00 2018-11-04 08:34:07.907 308 11491.36 102.29 56818.60 88888.00 2018-11-04 08:34:08.407 308 11491.39 102.27 56818.59 88888.00 2018-11-04 08:34:08.907 308 11491.38 102.22 56818.65 88888.00 2018-11-04 08:34:09.407 308 11491.36 102.26 56818.66 88888.00 2018-11-04 08:34:09.907 308 11491.36 102.25 56818.66 88888.00 2018-11-04 08:34:10.407 308 11491.42 102.23 56818.64 88888.00 2018-11-04 08:34:10.907 308 11491.39 102.22 56818.61 88888.00 2018-11-04 08:34:11.907 308 11491.44 102.22 56818.60 88888.00 2018-11-04 08:34:12.407 308 11491.42 102.20 56818.59 88888.00 2018-11-04 08:34:12.907 308 11491.43 102.22 56818.64 88888.00 2018-11-04 08:34:13.407 308 11491.45 102.24 56818.63 88888.00 2018-11-04 08:34:13.907 308 11491.37 102.25 56818.63 88888.00 2018-11-04 08:34:14.407 308 11491.37 102.18 56818.61 88888.00 2018-11-04 08:34:14.907 308 11491.45 102.18 56818.60 88888.00 2018-11-04 08:34:15.407 308 11491.39 102.22 56818.61 88888.00 2018-11-04 08:34:15.907 308 11491.44 102.27 56818.61 88888.00 2018-11-04 08:34:16.407 308 11491.45 102.27 56818.63 88888.00 2018-11-04 08:34:16.907 308 11491.31 102.24 56818.64 88888.00 2018-11-04 08:34:17.407 308 11491.33 102.23 56818.69 88888.00 2018-11-04 08:34:17.907 308 11491.38 102.19 56818.65 88888.00 2018-11-04 08:34:18.407 308 11491.36 102.12 56818.61 88888.00 2018-11-04 08:34:18.907 308 11491.39 102.13 56818.61 88888.00 2018-11-04 08:34:19.407 308 11491.39 102.19 56818.58 88888.00 2018-11-04 08:34:19.907 308 11491.40 102.19 56818.60 88888.00 2018-11-04 08:34:20.407 308 11491.47 102.17 56818.58 88888.00 2018-11-04 08:34:20.907 308 11491.50 102.12 56818.56 88888.00 2018-11-04 08:34:21.407 308 11491.43 102.08 56818.56 88888.00 2018-11-04 08:34:21.907 308 11491.47 102.10 56818.58 88888.00 2018-11-04 08:34:22.407 308 11491.52 102.08 56818.50 88888.00 2018-11-04 08:34:22.907 308 11491.50 102.10 56818.45 88888.00 2018-11-04 08:34:23.407 308 11491.50 102.13 56818.50 88888.00 2018-11-04 08:34:23.907 308 11491.50 102.10 56818.48 88888.00 2018-11-04 08:34:24.407 308 11491.43 102.04 56818.46 88888.00 2018-11-04 08:34:24.907 308 11491.46 102.06 56818.50 88888.00 2018-11-04 08:34:25.407 308 11491.50 102.09 56818.52 88888.00 2018-11-04 08:34:25.907 308 11491.47 102.06 56818.52 88888.00 2018-11-04 08:34:26.407 308 11491.47 102.06 56818.51 88888.00 2018-11-04 08:34:26.907 308 11491.44 102.08 56818.51 88888.00 2018-11-04 08:34:27.407 308 11491.40 102.06 56818.52 88888.00 2018-11-04 08:34:27.907 308 11491.46 102.03 56818.48 88888.00 2018-11-04 08:34:28.407 308 11491.45 102.03 56818.48 88888.00 2018-11-04 08:34:28.907 308 11491.39 102.02 56818.46 88888.00 2018-11-04 08:34:29.407 308 11491.45 102.02 56818.44 88888.00 2018-11-04 08:34:29.907 308 11491.47 102.02 56818.43 88888.00 2018-11-04 08:34:30.407 308 11491.44 102.08 56818.50 88888.00 2018-11-04 08:34:30.907 308 11491.47 102.08 56818.50 88888.00 2018-11-04 08:34:31.407 308 11491.56 102.02 56818.48 88888.00 2018-11-04 08:34:31.907 308 11491.53 101.98 56818.47 88888.00 2018-11-04 08:34:32.407 308 11491.52 101.99 56818.47 88888.00 2018-11-04 08:34:33.407 308 11491.49 102.06 56818.56 88888.00 2018-11-04 08:34:33.907 308 11491.51 102.03 56818.54 88888.00 2018-11-04 08:34:34.407 308 11491.50 101.98 56818.53 88888.00 2018-11-04 08:34:34.907 308 11491.40 101.98 56818.53 88888.00 2018-11-04 08:34:35.407 308 11491.42 101.92 56818.54 88888.00 2018-11-04 08:34:35.907 308 11491.49 101.89 56818.50 88888.00 2018-11-04 08:34:36.407 308 11491.46 101.91 56818.53 88888.00 2018-11-04 08:34:36.907 308 11491.49 101.97 56818.47 88888.00 2018-11-04 08:34:37.407 308 11491.51 101.95 56818.44 88888.00 2018-11-04 08:34:37.907 308 11491.43 101.90 56818.46 88888.00 2018-11-04 08:34:38.407 308 11491.46 101.90 56818.46 88888.00 2018-11-04 08:34:38.907 308 11491.53 101.92 56818.50 88888.00 2018-11-04 08:34:39.407 308 11491.47 101.89 56818.56 88888.00 2018-11-04 08:34:39.907 308 11491.47 101.90 56818.58 88888.00 2018-11-04 08:34:40.407 308 11491.51 101.89 56818.59 88888.00 2018-11-04 08:34:40.907 308 11491.49 101.89 56818.60 88888.00 2018-11-04 08:34:41.407 308 11491.50 101.90 56818.58 88888.00 2018-11-04 08:34:41.907 308 11491.51 101.90 56818.57 88888.00 2018-11-04 08:34:42.407 308 11491.49 101.88 56818.63 88888.00 2018-11-04 08:34:42.907 308 11491.53 101.92 56818.67 88888.00 2018-11-04 08:34:43.407 308 11491.57 101.93 56818.70 88888.00 2018-11-04 08:34:43.907 308 11491.51 101.91 56818.75 88888.00 2018-11-04 08:34:44.407 308 11491.49 101.96 56818.73 88888.00 2018-11-04 08:34:44.907 308 11491.49 101.92 56818.73 88888.00 2018-11-04 08:34:45.407 308 11491.47 101.86 56818.80 88888.00 2018-11-04 08:34:45.907 308 11491.51 101.85 56818.84 88888.00 2018-11-04 08:34:46.407 308 11491.49 101.85 56818.80 88888.00 2018-11-04 08:34:46.907 308 11491.46 101.83 56818.77 88888.00 2018-11-04 08:34:47.407 308 11491.51 101.75 56818.80 88888.00 2018-11-04 08:34:47.907 308 11491.50 101.79 56818.88 88888.00 2018-11-04 08:34:48.407 308 11491.46 101.74 56818.90 88888.00 2018-11-04 08:34:48.907 308 11491.45 101.71 56818.93 88888.00 2018-11-04 08:34:49.407 308 11491.49 101.81 56818.88 88888.00 2018-11-04 08:34:49.907 308 11491.46 101.78 56818.88 88888.00 2018-11-04 08:34:50.407 308 11491.45 101.78 56818.95 88888.00 2018-11-04 08:34:50.907 308 11491.49 101.72 56818.98 88888.00 2018-11-04 08:34:51.407 308 11491.47 101.71 56818.90 88888.00 2018-11-04 08:34:51.907 308 11491.52 101.75 56818.88 88888.00 2018-11-04 08:34:52.407 308 11491.54 101.70 56818.95 88888.00 2018-11-04 08:34:52.907 308 11491.54 101.78 56819.02 88888.00 2018-11-04 08:34:53.407 308 11491.57 101.75 56818.99 88888.00 2018-11-04 08:34:53.907 308 11491.56 101.71 56819.03 88888.00 2018-11-04 08:34:54.407 308 11491.51 101.75 56819.04 88888.00 2018-11-04 08:34:54.907 308 11491.52 101.70 56819.08 88888.00 2018-11-04 08:34:55.407 308 11491.54 101.71 56819.06 88888.00 2018-11-04 08:34:55.907 308 11491.46 101.70 56819.05 88888.00 2018-11-04 08:34:56.407 308 11491.45 101.66 56819.04 88888.00 2018-11-04 08:34:56.907 308 11491.47 101.74 56819.08 88888.00 2018-11-04 08:34:57.407 308 11491.46 101.78 56819.09 88888.00 2018-11-04 08:34:57.907 308 11491.49 101.64 56819.02 88888.00 2018-11-04 08:34:58.407 308 11491.53 101.65 56819.01 88888.00 2018-11-04 08:34:58.907 308 11491.50 101.76 56819.09 88888.00 2018-11-04 08:34:59.407 308 11491.45 101.77 56819.16 88888.00 2018-11-04 08:34:59.907 308 11491.51 101.83 56819.18 88888.00 2018-11-04 08:35:00.407 308 11491.47 101.82 56819.16 88888.00 2018-11-04 08:35:00.907 308 11491.47 101.81 56819.20 88888.00 2018-11-04 08:35:01.407 308 11491.51 101.83 56819.24 88888.00 2018-11-04 08:35:01.907 308 11491.45 101.83 56819.23 88888.00 2018-11-04 08:35:02.407 308 11491.44 101.82 56819.27 88888.00 2018-11-04 08:35:02.907 308 11491.49 101.81 56819.34 88888.00 2018-11-04 08:35:03.407 308 11491.49 101.75 56819.37 88888.00 2018-11-04 08:35:03.907 308 11491.47 101.79 56819.34 88888.00 2018-11-04 08:35:04.407 308 11491.52 101.78 56819.34 88888.00 2018-11-04 08:35:04.907 308 11491.45 101.81 56819.37 88888.00 2018-11-04 08:35:05.407 308 11491.45 101.82 56819.40 88888.00 2018-11-04 08:35:05.907 308 11491.54 101.89 56819.44 88888.00 2018-11-04 08:35:06.407 308 11491.46 101.85 56819.49 88888.00 2018-11-04 08:35:06.907 308 11491.46 101.83 56819.47 88888.00 2018-11-04 08:35:07.407 308 11491.50 101.84 56819.56 88888.00 2018-11-04 08:35:07.907 308 11491.44 101.81 56819.59 88888.00 2018-11-04 08:35:08.407 308 11491.45 101.84 56819.62 88888.00 2018-11-04 08:35:08.907 308 11491.49 101.81 56819.65 88888.00 2018-11-04 08:35:09.407 308 11491.49 101.81 56819.68 88888.00 2018-11-04 08:35:09.907 308 11491.49 101.91 56819.70 88888.00 2018-11-04 08:35:10.407 308 11491.56 101.96 56819.70 88888.00 2018-11-04 08:35:10.907 308 11491.49 101.96 56819.74 88888.00 2018-11-04 08:35:11.407 308 11491.46 101.99 56819.78 88888.00 2018-11-04 08:35:11.907 308 11491.46 101.90 56819.75 88888.00 2018-11-04 08:35:12.407 308 11491.42 101.91 56819.75 88888.00 2018-11-04 08:35:12.907 308 11491.46 101.93 56819.80 88888.00 2018-11-04 08:35:13.407 308 11491.50 101.90 56819.82 88888.00 2018-11-04 08:35:13.907 308 11491.43 101.89 56819.87 88888.00 2018-11-04 08:35:14.907 308 11491.42 101.93 56819.85 88888.00 2018-11-04 08:35:15.407 308 11491.43 101.93 56819.92 88888.00 2018-11-04 08:35:15.907 308 11491.42 101.99 56819.97 88888.00 2018-11-04 08:35:16.407 308 11491.43 101.96 56819.89 88888.00 2018-11-04 08:35:16.907 308 11491.36 101.93 56819.95 88888.00 2018-11-04 08:35:17.407 308 11491.39 101.98 56819.95 88888.00 2018-11-04 08:35:17.907 308 11491.45 102.00 56819.98 88888.00 2018-11-04 08:35:18.407 308 11491.40 102.05 56819.98 88888.00 2018-11-04 08:35:18.907 308 11491.31 102.06 56820.01 88888.00 2018-11-04 08:35:19.407 308 11491.36 102.05 56820.01 88888.00 2018-11-04 08:35:19.908 308 11491.36 102.06 56820.04 88888.00 2018-11-04 08:35:20.408 308 11491.35 102.08 56820.15 88888.00 2018-11-04 08:35:20.908 308 11491.38 102.03 56820.17 88888.00 2018-11-04 08:35:21.408 308 11491.31 102.11 56820.14 88888.00 2018-11-04 08:35:21.908 308 11491.23 102.18 56820.20 88888.00 2018-11-04 08:35:22.408 308 11491.33 102.18 56820.19 88888.00 2018-11-04 08:35:22.908 308 11491.28 102.09 56820.21 88888.00 2018-11-04 08:35:23.408 308 11491.28 102.05 56820.10 88888.00 2018-11-04 08:35:23.908 308 11491.26 102.02 56820.06 88888.00 2018-11-04 08:35:24.908 308 11491.28 102.12 56820.15 88888.00 2018-11-04 08:35:25.408 308 11491.33 102.03 56820.27 88888.00 2018-11-04 08:35:25.908 308 11491.25 102.04 56820.30 88888.00 2018-11-04 08:35:26.408 308 11491.29 102.10 56820.31 88888.00 2018-11-04 08:35:26.908 308 11491.33 102.15 56820.32 88888.00 2018-11-04 08:35:27.408 308 11491.30 102.09 56820.27 88888.00 2018-11-04 08:35:27.908 308 11491.31 102.16 56820.26 88888.00 2018-11-04 08:35:28.408 308 11491.30 102.16 56820.29 88888.00 2018-11-04 08:35:28.908 308 11491.22 102.10 56820.27 88888.00 2018-11-04 08:35:29.408 308 11491.23 102.18 56820.26 88888.00 2018-11-04 08:35:29.908 308 11491.30 102.22 56820.30 88888.00 2018-11-04 08:35:30.408 308 11491.22 102.19 56820.32 88888.00 2018-11-04 08:35:30.908 308 11491.22 102.26 56820.30 88888.00 2018-11-04 08:35:31.408 308 11491.26 102.23 56820.34 88888.00 2018-11-04 08:35:31.908 308 11491.18 102.24 56820.32 88888.00 2018-11-04 08:35:32.408 308 11491.22 102.25 56820.19 88888.00 2018-11-04 08:35:32.908 308 11491.30 102.30 56820.17 88888.00 2018-11-04 08:35:33.408 308 11491.24 102.34 56820.15 88888.00 2018-11-04 08:35:33.908 308 11491.28 102.33 56820.19 88888.00 2018-11-04 08:35:34.408 308 11491.32 102.32 56820.26 88888.00 2018-11-04 08:35:34.908 308 11491.24 102.36 56820.26 88888.00 2018-11-04 08:35:35.408 308 11491.23 102.39 56820.32 88888.00 2018-11-04 08:35:35.908 308 11491.25 102.40 56820.34 88888.00 2018-11-04 08:35:36.408 308 11491.21 102.36 56820.32 88888.00 2018-11-04 08:35:36.908 308 11491.26 102.37 56820.33 88888.00 2018-11-04 08:35:37.408 308 11491.30 102.38 56820.30 88888.00 2018-11-04 08:35:37.908 308 11491.21 102.46 56820.29 88888.00 2018-11-04 08:35:38.408 308 11491.11 102.50 56820.27 88888.00 2018-11-04 08:35:38.908 308 11491.21 102.47 56820.27 88888.00 2018-11-04 08:35:39.408 308 11491.18 102.42 56820.25 88888.00 2018-11-04 08:35:39.908 308 11491.18 102.38 56820.18 88888.00 2018-11-04 08:35:40.408 308 11491.18 102.33 56820.19 88888.00 2018-11-04 08:35:40.908 308 11491.17 102.34 56820.15 88888.00 2018-11-04 08:35:41.408 308 11491.22 102.37 56820.18 88888.00 2018-11-04 08:35:41.908 308 11491.26 102.39 56820.12 88888.00 2018-11-04 08:35:42.408 308 11491.21 102.31 56819.98 88888.00 2018-11-04 08:35:42.908 308 11491.15 102.30 56819.98 88888.00 2018-11-04 08:35:43.408 308 11491.19 102.17 56820.05 88888.00 2018-11-04 08:35:43.908 308 11491.17 102.19 56820.04 88888.00 2018-11-04 08:35:44.408 308 11491.22 102.32 56819.99 88888.00 2018-11-04 08:35:44.908 308 11491.26 102.36 56820.04 88888.00 2018-11-04 08:35:45.408 308 11491.22 102.27 56819.99 88888.00 2018-11-04 08:35:45.908 308 11491.21 102.19 56819.93 88888.00 2018-11-04 08:35:46.408 308 11491.23 102.26 56819.78 88888.00 2018-11-04 08:35:46.908 308 11491.21 102.13 56819.72 88888.00 2018-11-04 08:35:47.408 308 11491.18 102.27 56819.68 88888.00 2018-11-04 08:35:47.908 308 11491.26 102.30 56819.62 88888.00 2018-11-04 08:35:48.408 308 11491.26 102.32 56819.60 88888.00 2018-11-04 08:35:48.908 308 11491.24 102.27 56819.65 88888.00 2018-11-04 08:35:49.408 308 11491.28 102.26 56819.66 88888.00 2018-11-04 08:35:49.908 308 11491.26 102.27 56819.61 88888.00 2018-11-04 08:35:50.408 308 11491.28 102.26 56819.57 88888.00 2018-11-04 08:35:50.908 308 11491.30 102.27 56819.53 88888.00 2018-11-04 08:35:51.408 308 11491.15 102.22 56819.56 88888.00 2018-11-04 08:35:51.908 308 11491.19 102.24 56819.62 88888.00 2018-11-04 08:35:52.408 308 11491.32 102.27 56819.63 88888.00 2018-11-04 08:35:52.908 308 11491.30 102.32 56819.62 88888.00 2018-11-04 08:35:53.408 308 11491.24 102.30 56819.60 88888.00 2018-11-04 08:35:53.908 308 11491.28 102.19 56819.56 88888.00 2018-11-04 08:35:54.408 308 11491.29 102.17 56819.53 88888.00 2018-11-04 08:35:54.908 308 11491.29 102.19 56819.49 88888.00 2018-11-04 08:35:55.408 308 11491.33 102.19 56819.38 88888.00 2018-11-04 08:35:56.408 308 11491.23 102.25 56819.41 88888.00 2018-11-04 08:35:56.908 308 11491.32 102.19 56819.43 88888.00 2018-11-04 08:35:57.408 308 11491.33 102.19 56819.46 88888.00 2018-11-04 08:35:57.908 308 11491.25 102.24 56819.43 88888.00 2018-11-04 08:35:58.408 308 11491.25 102.26 56819.38 88888.00 2018-11-04 08:35:58.908 308 11491.21 102.22 56819.31 88888.00 2018-11-04 08:35:59.408 308 11491.23 102.27 56819.34 88888.00 2018-11-04 08:35:59.908 308 11491.32 102.27 56819.41 88888.00 2018-11-04 08:36:00.408 308 11491.25 102.19 56819.36 88888.00 2018-11-04 08:36:00.908 308 11491.17 102.16 56819.28 88888.00 2018-11-04 08:36:01.408 308 11491.24 102.27 56819.23 88888.00 2018-11-04 08:36:01.908 308 11491.22 102.27 56819.16 88888.00 2018-11-04 08:36:02.408 308 11491.23 102.23 56819.18 88888.00 2018-11-04 08:36:02.908 308 11491.32 102.23 56819.25 88888.00 2018-11-04 08:36:03.408 308 11491.30 102.24 56819.21 88888.00 2018-11-04 08:36:03.908 308 11491.25 102.19 56819.20 88888.00 2018-11-04 08:36:04.408 308 11491.30 102.20 56819.16 88888.00 2018-11-04 08:36:04.908 308 11491.29 102.18 56819.10 88888.00 2018-11-04 08:36:05.408 308 11491.32 102.24 56819.14 88888.00 2018-11-04 08:36:05.908 308 11491.37 102.26 56819.14 88888.00 2018-11-04 08:36:06.408 308 11491.29 102.25 56819.17 88888.00 2018-11-04 08:36:06.908 308 11491.30 102.25 56819.17 88888.00 2018-11-04 08:36:07.408 308 11491.40 102.18 56819.15 88888.00 2018-11-04 08:36:07.908 308 11491.37 102.13 56819.14 88888.00 2018-11-04 08:36:08.408 308 11491.31 102.20 56819.14 88888.00 2018-11-04 08:36:08.908 308 11491.39 102.23 56819.11 88888.00 2018-11-04 08:36:09.408 308 11491.37 102.17 56819.11 88888.00 2018-11-04 08:36:09.908 308 11491.30 102.18 56819.09 88888.00 2018-11-04 08:36:10.408 308 11491.35 102.19 56819.09 88888.00 2018-11-04 08:36:10.908 308 11491.29 102.20 56819.14 88888.00 2018-11-04 08:36:11.408 308 11491.29 102.26 56819.17 88888.00 2018-11-04 08:36:11.908 308 11491.36 102.26 56819.11 88888.00 2018-11-04 08:36:12.408 308 11491.29 102.22 56819.04 88888.00 2018-11-04 08:36:12.908 308 11491.30 102.23 56819.08 88888.00 2018-11-04 08:36:13.408 308 11491.38 102.20 56818.98 88888.00 2018-11-04 08:36:13.908 308 11491.30 102.27 56818.96 88888.00 2018-11-04 08:36:14.408 308 11491.31 102.29 56818.99 88888.00 2018-11-04 08:36:14.908 308 11491.38 102.37 56818.95 88888.00 2018-11-04 08:36:15.408 308 11491.32 102.27 56818.86 88888.00 2018-11-04 08:36:15.908 308 11491.28 102.22 56818.90 88888.00 2018-11-04 08:36:16.408 308 11491.36 102.19 56818.93 88888.00 2018-11-04 08:36:16.908 308 11491.33 102.18 56818.95 88888.00 2018-11-04 08:36:17.408 308 11491.39 102.08 56818.95 88888.00 2018-11-04 08:36:17.908 308 11491.47 102.12 56818.89 88888.00 2018-11-04 08:36:18.408 308 11491.40 102.11 56818.83 88888.00 2018-11-04 08:36:18.908 308 11491.40 102.16 56818.82 88888.00 2018-11-04 08:36:19.408 308 11491.42 102.16 56818.77 88888.00 2018-11-04 08:36:19.908 308 11491.28 102.11 56818.69 88888.00 2018-11-04 08:36:20.408 308 11491.28 102.17 56818.75 88888.00 2018-11-04 08:36:20.908 308 11491.35 102.20 56818.76 88888.00 2018-11-04 08:36:21.408 308 11491.32 102.19 56818.73 88888.00 2018-11-04 08:36:21.908 308 11491.29 102.16 56818.70 88888.00 2018-11-04 08:36:22.408 308 11491.42 102.15 56818.65 88888.00 2018-11-04 08:36:22.908 308 11491.36 102.02 56818.65 88888.00 2018-11-04 08:36:23.408 308 11491.30 102.04 56818.60 88888.00 2018-11-04 08:36:23.908 308 11491.37 102.09 56818.57 88888.00 2018-11-04 08:36:24.408 308 11491.30 102.09 56818.40 88888.00 2018-11-04 08:36:24.908 308 11491.32 102.12 56818.33 88888.00 2018-11-04 08:36:25.408 308 11491.35 102.04 56818.35 88888.00 2018-11-04 08:36:25.908 308 11491.30 102.09 56818.38 88888.00 2018-11-04 08:36:26.408 308 11491.35 102.08 56818.39 88888.00 2018-11-04 08:36:26.908 308 11491.39 102.09 56818.38 88888.00 2018-11-04 08:36:27.408 308 11491.35 102.13 56818.40 88888.00 2018-11-04 08:36:27.908 308 11491.31 102.12 56818.37 88888.00 2018-11-04 08:36:28.408 308 11491.30 102.13 56818.20 88888.00 2018-11-04 08:36:28.908 308 11491.25 102.06 56818.13 88888.00 2018-11-04 08:36:29.408 308 11491.28 102.09 56818.13 88888.00 2018-11-04 08:36:29.908 308 11491.32 102.05 56818.24 88888.00 2018-11-04 08:36:30.408 308 11491.31 102.02 56818.15 88888.00 2018-11-04 08:36:30.908 308 11491.25 102.09 56818.16 88888.00 2018-11-04 08:36:31.408 308 11491.32 102.13 56818.14 88888.00 2018-11-04 08:36:31.908 308 11491.32 102.13 56818.08 88888.00 2018-11-04 08:36:32.408 308 11491.30 102.17 56818.06 88888.00 2018-11-04 08:36:32.908 308 11491.33 102.12 56818.07 88888.00 2018-11-04 08:36:33.408 308 11491.32 102.08 56818.08 88888.00 2018-11-04 08:36:33.908 308 11491.33 102.06 56818.08 88888.00 2018-11-04 08:36:34.408 308 11491.38 102.05 56818.09 88888.00 2018-11-04 08:36:34.908 308 11491.31 102.08 56818.07 88888.00 2018-11-04 08:36:35.408 308 11491.30 102.02 56818.06 88888.00 2018-11-04 08:36:35.908 308 11491.36 102.02 56818.01 88888.00 2018-11-04 08:36:36.408 308 11491.28 101.99 56817.96 88888.00 2018-11-04 08:36:36.908 308 11491.26 102.05 56817.94 88888.00 2018-11-04 08:36:37.908 308 11491.25 102.02 56817.82 88888.00 2018-11-04 08:36:38.408 308 11491.31 101.96 56817.92 88888.00 2018-11-04 08:36:38.908 308 11491.35 101.95 56817.87 88888.00 2018-11-04 08:36:39.408 308 11491.31 101.91 56817.81 88888.00 2018-11-04 08:36:39.908 308 11491.31 101.91 56817.73 88888.00 2018-11-04 08:36:40.408 308 11491.38 101.92 56817.70 88888.00 2018-11-04 08:36:40.908 308 11491.32 101.92 56817.76 88888.00 2018-11-04 08:36:41.408 308 11491.35 101.92 56817.83 88888.00 2018-11-04 08:36:41.908 308 11491.37 101.89 56817.77 88888.00 2018-11-04 08:36:42.408 308 11491.30 101.89 56817.77 88888.00 2018-11-04 08:36:42.908 308 11491.28 101.91 56817.75 88888.00 2018-11-04 08:36:43.408 308 11491.26 101.92 56817.83 88888.00 2018-11-04 08:36:43.908 308 11491.21 101.88 56817.84 88888.00 2018-11-04 08:36:44.408 308 11491.31 101.91 56817.87 88888.00 2018-11-04 08:36:44.908 308 11491.37 101.88 56817.82 88888.00 2018-11-04 08:36:45.408 308 11491.22 101.85 56817.77 88888.00 2018-11-04 08:36:45.908 308 11491.22 101.84 56817.76 88888.00 2018-11-04 08:36:46.408 308 11491.29 101.85 56817.75 88888.00 2018-11-04 08:36:46.908 308 11491.25 101.83 56817.73 88888.00 2018-11-04 08:36:47.908 308 11491.24 101.85 56817.71 88888.00 2018-11-04 08:36:48.408 308 11491.18 101.81 56817.66 88888.00 2018-11-04 08:36:48.908 308 11491.19 101.81 56817.67 88888.00 2018-11-04 08:36:49.408 308 11491.23 101.77 56817.67 88888.00 2018-11-04 08:36:49.908 308 11491.18 101.79 56817.58 88888.00 2018-11-04 08:36:50.408 308 11491.18 101.82 56817.58 88888.00 2018-11-04 08:36:50.908 308 11491.19 101.78 56817.60 88888.00 2018-11-04 08:36:51.408 308 11491.16 101.75 56817.58 88888.00 2018-11-04 08:36:51.908 308 11491.12 101.78 56817.61 88888.00 2018-11-04 08:36:52.408 308 11491.16 101.77 56817.51 88888.00 2018-11-04 08:36:52.908 308 11491.07 101.76 56817.41 88888.00 2018-11-04 08:36:53.408 308 11491.07 101.81 56817.43 88888.00 2018-11-04 08:36:53.908 308 11491.11 101.82 56817.47 88888.00 2018-11-04 08:36:54.408 308 11491.02 101.76 56817.48 88888.00 2018-11-04 08:36:54.908 308 11491.02 101.78 56817.49 88888.00 2018-11-04 08:36:55.908 308 11491.01 101.75 56817.51 88888.00 2018-11-04 08:36:56.408 308 11491.02 101.75 56817.48 88888.00 2018-11-04 08:36:56.908 308 11491.05 101.69 56817.43 88888.00 2018-11-04 08:36:57.408 308 11490.98 101.69 56817.39 88888.00 2018-11-04 08:36:57.908 308 11491.00 101.70 56817.35 88888.00 2018-11-04 08:36:58.408 308 11491.09 101.68 56817.42 88888.00 2018-11-04 08:36:58.908 308 11491.10 101.69 56817.41 88888.00 2018-11-04 08:36:59.408 308 11491.05 101.70 56817.38 88888.00 2018-11-04 08:36:59.908 308 11491.07 101.69 56817.35 88888.00 2018-11-04 08:37:00.408 308 11491.02 101.64 56817.25 88888.00 2018-11-04 08:37:00.908 308 11490.98 101.63 56817.11 88888.00 2018-11-04 08:37:01.408 308 11491.07 101.62 56817.15 88888.00 2018-11-04 08:37:01.908 308 11490.95 101.61 56817.10 88888.00 2018-11-04 08:37:02.408 308 11490.93 101.62 56817.11 88888.00 2018-11-04 08:37:02.908 308 11491.02 101.59 56817.12 88888.00 2018-11-04 08:37:03.408 308 11491.03 101.57 56817.10 88888.00 2018-11-04 08:37:03.908 308 11490.98 101.58 56817.15 88888.00 2018-11-04 08:37:04.408 308 11490.97 101.51 56817.15 88888.00 2018-11-04 08:37:04.908 308 11490.95 101.52 56817.11 88888.00 2018-11-04 08:37:05.408 308 11490.97 101.49 56817.05 88888.00 2018-11-04 08:37:05.908 308 11490.94 101.49 56817.02 88888.00 2018-11-04 08:37:06.408 308 11490.87 101.47 56816.99 88888.00 2018-11-04 08:37:06.908 308 11490.86 101.45 56817.04 88888.00 2018-11-04 08:37:07.408 308 11490.91 101.49 56816.98 88888.00 2018-11-04 08:37:07.908 308 11490.86 101.47 56816.94 88888.00 2018-11-04 08:37:08.408 308 11490.90 101.40 56816.91 88888.00 2018-11-04 08:37:09.408 308 11490.91 101.31 56816.87 88888.00 2018-11-04 08:37:09.908 308 11490.93 101.34 56816.84 88888.00 2018-11-04 08:37:10.408 308 11491.01 101.41 56816.85 88888.00 2018-11-04 08:37:10.908 308 11490.91 101.40 56816.81 88888.00 2018-11-04 08:37:11.408 308 11490.89 101.40 56816.85 88888.00 2018-11-04 08:37:11.908 308 11490.91 101.36 56816.84 88888.00 2018-11-04 08:37:12.408 308 11490.88 101.41 56816.77 88888.00 2018-11-04 08:37:12.908 308 11490.89 101.37 56816.76 88888.00 2018-11-04 08:37:13.408 308 11490.88 101.27 56816.74 88888.00 2018-11-04 08:37:13.908 308 11490.84 101.20 56816.70 88888.00 2018-11-04 08:37:14.408 308 11490.88 101.21 56816.71 88888.00 2018-11-04 08:37:14.908 308 11490.90 101.24 56816.74 88888.00 2018-11-04 08:37:15.408 308 11490.80 101.23 56816.74 88888.00 2018-11-04 08:37:15.908 308 11490.83 101.29 56816.76 88888.00 2018-11-04 08:37:16.408 308 11490.88 101.32 56816.74 88888.00 2018-11-04 08:37:16.908 308 11490.83 101.36 56816.68 88888.00 2018-11-04 08:37:17.408 308 11490.83 101.42 56816.65 88888.00 2018-11-04 08:37:17.908 308 11490.88 101.32 56816.64 88888.00 2018-11-04 08:37:18.408 308 11490.82 101.25 56816.67 88888.00 2018-11-04 08:37:18.908 308 11490.80 101.31 56816.61 88888.00 2018-11-04 08:37:19.409 308 11490.80 101.27 56816.58 88888.00 2018-11-04 08:37:19.909 308 11490.77 101.31 56816.57 88888.00 2018-11-04 08:37:20.409 308 11490.84 101.25 56816.62 88888.00 2018-11-04 08:37:20.909 308 11490.90 101.22 56816.66 88888.00 2018-11-04 08:37:21.409 308 11490.82 101.22 56816.65 88888.00 2018-11-04 08:37:21.909 308 11490.82 101.25 56816.68 88888.00 2018-11-04 08:37:22.409 308 11490.88 101.25 56816.65 88888.00 2018-11-04 08:37:22.909 308 11490.79 101.17 56816.62 88888.00 2018-11-04 08:37:23.409 308 11490.82 101.16 56816.57 88888.00 2018-11-04 08:37:23.909 308 11490.81 101.13 56816.55 88888.00 2018-11-04 08:37:24.409 308 11490.70 101.18 56816.49 88888.00 2018-11-04 08:37:24.909 308 11490.75 101.22 56816.65 88888.00 2018-11-04 08:37:25.409 308 11490.81 101.16 56816.65 88888.00 2018-11-04 08:37:25.909 308 11490.74 101.16 56816.62 88888.00 2018-11-04 08:37:26.409 308 11490.77 101.18 56816.62 88888.00 2018-11-04 08:37:26.909 308 11490.76 101.16 56816.60 88888.00 2018-11-04 08:37:27.409 308 11490.72 101.06 56816.58 88888.00 2018-11-04 08:37:27.909 308 11490.66 101.06 56816.61 88888.00 2018-11-04 08:37:28.409 308 11490.69 101.03 56816.59 88888.00 2018-11-04 08:37:28.909 308 11490.72 101.07 56816.59 88888.00 2018-11-04 08:37:29.409 308 11490.74 101.06 56816.59 88888.00 2018-11-04 08:37:29.909 308 11490.72 101.06 56816.66 88888.00 2018-11-04 08:37:30.409 308 11490.63 101.10 56816.66 88888.00 2018-11-04 08:37:30.909 308 11490.67 101.07 56816.64 88888.00 2018-11-04 08:37:31.409 308 11490.69 101.00 56816.62 88888.00 2018-11-04 08:37:31.909 308 11490.66 101.02 56816.57 88888.00 2018-11-04 08:37:32.409 308 11490.67 101.04 56816.62 88888.00 2018-11-04 08:37:32.909 308 11490.68 101.04 56816.70 88888.00 2018-11-04 08:37:33.409 308 11490.55 100.94 56816.68 88888.00 2018-11-04 08:37:33.909 308 11490.60 100.91 56816.67 88888.00 2018-11-04 08:37:34.409 308 11490.63 100.98 56816.68 88888.00 2018-11-04 08:37:34.909 308 11490.60 100.90 56816.66 88888.00 2018-11-04 08:37:35.409 308 11490.60 100.90 56816.68 88888.00 2018-11-04 08:37:35.909 308 11490.59 100.95 56816.67 88888.00 2018-11-04 08:37:36.409 308 11490.54 100.93 56816.72 88888.00 2018-11-04 08:37:36.909 308 11490.61 100.93 56816.76 88888.00 2018-11-04 08:37:37.409 308 11490.67 100.87 56816.72 88888.00 2018-11-04 08:37:37.909 308 11490.62 100.86 56816.77 88888.00 2018-11-04 08:37:38.409 308 11490.55 100.88 56816.78 88888.00 2018-11-04 08:37:38.909 308 11490.53 100.89 56816.81 88888.00 2018-11-04 08:37:39.409 308 11490.50 100.86 56816.78 88888.00 2018-11-04 08:37:39.909 308 11490.56 100.86 56816.77 88888.00 2018-11-04 08:37:40.409 308 11490.60 100.82 56816.76 88888.00 2018-11-04 08:37:40.909 308 11490.55 100.81 56816.76 88888.00 2018-11-04 08:37:41.409 308 11490.55 100.81 56816.74 88888.00 2018-11-04 08:37:41.909 308 11490.60 100.77 56816.78 88888.00 2018-11-04 08:37:42.409 308 11490.53 100.75 56816.83 88888.00 2018-11-04 08:37:42.909 308 11490.53 100.75 56816.84 88888.00 2018-11-04 08:37:43.409 308 11490.54 100.70 56816.78 88888.00 2018-11-04 08:37:43.909 308 11490.52 100.76 56816.73 88888.00 2018-11-04 08:37:44.409 308 11490.57 100.77 56816.73 88888.00 2018-11-04 08:37:44.909 308 11490.60 100.76 56816.77 88888.00 2018-11-04 08:37:45.409 308 11490.45 100.79 56816.85 88888.00 2018-11-04 08:37:45.909 308 11490.48 100.76 56816.90 88888.00 2018-11-04 08:37:46.409 308 11490.53 100.75 56816.93 88888.00 2018-11-04 08:37:46.909 308 11490.53 100.74 56816.94 88888.00 2018-11-04 08:37:47.409 308 11490.52 100.68 56816.92 88888.00 2018-11-04 08:37:47.909 308 11490.55 100.69 56816.94 88888.00 2018-11-04 08:37:48.409 308 11490.50 100.67 56816.93 88888.00 2018-11-04 08:37:48.909 308 11490.53 100.66 56816.97 88888.00 2018-11-04 08:37:49.409 308 11490.57 100.72 56816.98 88888.00 2018-11-04 08:37:49.909 308 11490.48 100.70 56816.99 88888.00 2018-11-04 08:37:50.909 308 11490.53 100.73 56817.04 88888.00 2018-11-04 08:37:51.409 308 11490.50 100.72 56817.06 88888.00 2018-11-04 08:37:51.909 308 11490.50 100.70 56817.06 88888.00 2018-11-04 08:37:52.409 308 11490.55 100.61 56817.04 88888.00 2018-11-04 08:37:52.909 308 11490.52 100.62 56817.00 88888.00 2018-11-04 08:37:53.409 308 11490.48 100.70 56816.99 88888.00 2018-11-04 08:37:53.909 308 11490.59 100.68 56817.00 88888.00 2018-11-04 08:37:54.409 308 11490.54 100.63 56817.06 88888.00 2018-11-04 08:37:54.909 308 11490.55 100.63 56817.05 88888.00 2018-11-04 08:37:55.409 308 11490.54 100.59 56817.04 88888.00 2018-11-04 08:37:55.909 308 11490.50 100.59 56817.05 88888.00 2018-11-04 08:37:56.409 308 11490.56 100.61 56817.10 88888.00 2018-11-04 08:37:56.909 308 11490.63 100.60 56817.10 88888.00 2018-11-04 08:37:57.409 308 11490.55 100.59 56817.18 88888.00 2018-11-04 08:37:57.909 308 11490.55 100.60 56817.21 88888.00 2018-11-04 08:37:58.409 308 11490.56 100.61 56817.24 88888.00 2018-11-04 08:37:58.909 308 11490.54 100.55 56817.28 88888.00 2018-11-04 08:37:59.409 308 11490.54 100.59 56817.24 88888.00 2018-11-04 08:37:59.909 308 11490.57 100.53 56817.29 88888.00 2018-11-04 08:38:00.909 308 11490.53 100.54 56817.42 88888.00 2018-11-04 08:38:01.409 308 11490.53 100.55 56817.41 88888.00 2018-11-04 08:38:01.909 308 11490.47 100.47 56817.41 88888.00 2018-11-04 08:38:02.409 308 11490.50 100.49 56817.44 88888.00 2018-11-04 08:38:02.909 308 11490.56 100.56 56817.43 88888.00 2018-11-04 08:38:03.409 308 11490.49 100.57 56817.41 88888.00 2018-11-04 08:38:03.909 308 11490.53 100.57 56817.50 88888.00 2018-11-04 08:38:04.409 308 11490.59 100.53 56817.54 88888.00 2018-11-04 08:38:04.909 308 11490.50 100.47 56817.61 88888.00 2018-11-04 08:38:05.409 308 11490.50 100.49 56817.67 88888.00 2018-11-04 08:38:05.909 308 11490.54 100.50 56817.67 88888.00 2018-11-04 08:38:06.409 308 11490.53 100.50 56817.63 88888.00 2018-11-04 08:38:06.909 308 11490.50 100.50 56817.71 88888.00 2018-11-04 08:38:07.409 308 11490.52 100.52 56817.80 88888.00 2018-11-04 08:38:07.909 308 11490.47 100.43 56817.80 88888.00 2018-11-04 08:38:08.409 308 11490.46 100.46 56817.76 88888.00 2018-11-04 08:38:08.909 308 11490.53 100.45 56817.84 88888.00 2018-11-04 08:38:09.409 308 11490.47 100.47 56817.94 88888.00 2018-11-04 08:38:09.909 308 11490.47 100.48 56818.00 88888.00 2018-11-04 08:38:10.409 308 11490.55 100.47 56818.03 88888.00 2018-11-04 08:38:10.909 308 11490.52 100.41 56818.07 88888.00 2018-11-04 08:38:11.409 308 11490.54 100.47 56818.08 88888.00 2018-11-04 08:38:11.909 308 11490.55 100.46 56818.15 88888.00 2018-11-04 08:38:12.409 308 11490.45 100.46 56818.11 88888.00 2018-11-04 08:38:12.909 308 11490.50 100.52 56818.07 88888.00 2018-11-04 08:38:13.409 308 11490.56 100.57 56818.20 88888.00 2018-11-04 08:38:13.909 308 11490.53 100.57 56818.22 88888.00 2018-11-04 08:38:14.409 308 11490.53 100.60 56818.30 88888.00 2018-11-04 08:38:14.909 308 11490.57 100.62 56818.35 88888.00 2018-11-04 08:38:15.409 308 11490.54 100.62 56818.46 88888.00 2018-11-04 08:38:15.909 308 11490.55 100.59 56818.53 88888.00 2018-11-04 08:38:16.409 308 11490.50 100.60 56818.52 88888.00 2018-11-04 08:38:16.909 308 11490.46 100.66 56818.52 88888.00 2018-11-04 08:38:17.409 308 11490.52 100.61 56818.63 88888.00 2018-11-04 08:38:17.909 308 11490.55 100.57 56818.69 88888.00 2018-11-04 08:38:18.409 308 11490.54 100.53 56818.72 88888.00 2018-11-04 08:38:18.909 308 11490.49 100.59 56818.79 88888.00 2018-11-04 08:38:19.409 308 11490.54 100.67 56818.85 88888.00 2018-11-04 08:38:19.909 308 11490.50 100.63 56818.86 88888.00 2018-11-04 08:38:20.409 308 11490.56 100.66 56818.91 88888.00 2018-11-04 08:38:20.909 308 11490.59 100.67 56818.97 88888.00 2018-11-04 08:38:21.409 308 11490.47 100.70 56819.01 88888.00 2018-11-04 08:38:21.909 308 11490.50 100.76 56819.09 88888.00 2018-11-04 08:38:22.409 308 11490.57 100.73 56819.14 88888.00 2018-11-04 08:38:22.909 308 11490.48 100.68 56819.14 88888.00 2018-11-04 08:38:23.409 308 11490.50 100.73 56819.16 88888.00 2018-11-04 08:38:23.909 308 11490.53 100.74 56819.16 88888.00 2018-11-04 08:38:24.409 308 11490.50 100.66 56819.23 88888.00 2018-11-04 08:38:24.909 308 11490.55 100.72 56819.25 88888.00 2018-11-04 08:38:25.409 308 11490.55 100.76 56819.30 88888.00 2018-11-04 08:38:25.909 308 11490.46 100.76 56819.30 88888.00 2018-11-04 08:38:26.409 308 11490.49 100.75 56819.35 88888.00 2018-11-04 08:38:26.909 308 11490.56 100.70 56819.38 88888.00 2018-11-04 08:38:27.409 308 11490.43 100.77 56819.42 88888.00 2018-11-04 08:38:27.909 308 11490.41 100.80 56819.47 88888.00 2018-11-04 08:38:28.409 308 11490.39 100.76 56819.49 88888.00 2018-11-04 08:38:28.909 308 11490.34 100.75 56819.47 88888.00 2018-11-04 08:38:29.409 308 11490.36 100.77 56819.59 88888.00 2018-11-04 08:38:29.909 308 11490.38 100.82 56819.67 88888.00 2018-11-04 08:38:30.409 308 11490.40 100.81 56819.68 88888.00 2018-11-04 08:38:30.909 308 11490.43 100.83 56819.72 88888.00 2018-11-04 08:38:31.409 308 11490.43 100.90 56819.70 88888.00 2018-11-04 08:38:32.409 308 11490.43 100.94 56819.79 88888.00 2018-11-04 08:38:32.909 308 11490.46 100.97 56819.76 88888.00 2018-11-04 08:38:33.409 308 11490.33 100.96 56819.79 88888.00 2018-11-04 08:38:33.909 308 11490.33 100.98 56819.81 88888.00 2018-11-04 08:38:34.409 308 11490.41 100.96 56819.88 88888.00 2018-11-04 08:38:34.909 308 11490.40 100.97 56819.92 88888.00 2018-11-04 08:38:35.409 308 11490.38 101.00 56819.99 88888.00 2018-11-04 08:38:35.909 308 11490.41 100.98 56820.01 88888.00 2018-11-04 08:38:36.409 308 11490.34 100.98 56820.11 88888.00 2018-11-04 08:38:36.909 308 11490.39 100.98 56820.17 88888.00 2018-11-04 08:38:37.409 308 11490.41 100.98 56820.20 88888.00 2018-11-04 08:38:37.909 308 11490.29 101.00 56820.21 88888.00 2018-11-04 08:38:38.409 308 11490.29 101.04 56820.18 88888.00 2018-11-04 08:38:38.909 308 11490.38 101.02 56820.21 88888.00 2018-11-04 08:38:39.409 308 11490.35 101.01 56820.23 88888.00 2018-11-04 08:38:39.909 308 11490.36 101.06 56820.27 88888.00 2018-11-04 08:38:40.409 308 11490.41 101.02 56820.31 88888.00 2018-11-04 08:38:40.909 308 11490.32 101.03 56820.37 88888.00 2018-11-04 08:38:41.409 308 11490.35 101.06 56820.39 88888.00 2018-11-04 08:38:41.909 308 11490.42 101.06 56820.39 88888.00 2018-11-04 08:38:42.409 308 11490.35 101.08 56820.44 88888.00 2018-11-04 08:38:42.909 308 11490.36 101.10 56820.43 88888.00 2018-11-04 08:38:43.409 308 11490.47 101.11 56820.49 88888.00 2018-11-04 08:38:43.909 308 11490.38 101.16 56820.50 88888.00 2018-11-04 08:38:44.409 308 11490.36 101.18 56820.56 88888.00 2018-11-04 08:38:44.909 308 11490.42 101.15 56820.55 88888.00 2018-11-04 08:38:45.409 308 11490.38 101.14 56820.56 88888.00 2018-11-04 08:38:45.909 308 11490.38 101.20 56820.59 88888.00 2018-11-04 08:38:46.409 308 11490.36 101.20 56820.63 88888.00 2018-11-04 08:38:46.909 308 11490.31 101.17 56820.69 88888.00 2018-11-04 08:38:47.409 308 11490.38 101.23 56820.74 88888.00 2018-11-04 08:38:47.909 308 11490.43 101.24 56820.79 88888.00 2018-11-04 08:38:48.409 308 11490.36 101.23 56820.85 88888.00 2018-11-04 08:38:48.909 308 11490.43 101.25 56820.85 88888.00 2018-11-04 08:38:49.409 308 11490.45 101.17 56820.85 88888.00 2018-11-04 08:38:49.909 308 11490.38 101.10 56820.85 88888.00 2018-11-04 08:38:50.409 308 11490.33 101.17 56820.85 88888.00 2018-11-04 08:38:50.909 308 11490.41 101.24 56820.85 88888.00 2018-11-04 08:38:51.409 308 11490.38 101.29 56820.88 88888.00 2018-11-04 08:38:51.909 308 11490.33 101.32 56821.02 88888.00 2018-11-04 08:38:52.409 308 11490.40 101.32 56821.11 88888.00 2018-11-04 08:38:52.909 308 11490.38 101.36 56821.16 88888.00 2018-11-04 08:38:53.409 308 11490.40 101.43 56821.23 88888.00 2018-11-04 08:38:53.909 308 11490.46 101.43 56821.20 88888.00 2018-11-04 08:38:54.409 308 11490.39 101.43 56821.24 88888.00 2018-11-04 08:38:54.909 308 11490.45 101.48 56821.27 88888.00 2018-11-04 08:38:55.409 308 11490.53 101.52 56821.23 88888.00 2018-11-04 08:38:55.909 308 11490.50 101.49 56821.22 88888.00 2018-11-04 08:38:56.409 308 11490.52 101.45 56821.27 88888.00 2018-11-04 08:38:56.909 308 11490.53 101.47 56821.26 88888.00 2018-11-04 08:38:57.409 308 11490.47 101.47 56821.34 88888.00 2018-11-04 08:38:57.909 308 11490.46 101.51 56821.46 88888.00 2018-11-04 08:38:58.409 308 11490.49 101.50 56821.43 88888.00 2018-11-04 08:38:58.909 308 11490.45 101.52 56821.45 88888.00 2018-11-04 08:38:59.409 308 11490.46 101.57 56821.47 88888.00 2018-11-04 08:38:59.909 308 11490.52 101.61 56821.46 88888.00 2018-11-04 08:39:00.409 308 11490.52 101.61 56821.48 88888.00 2018-11-04 08:39:00.909 308 11490.49 101.59 56821.55 88888.00 2018-11-04 08:39:01.409 308 11490.59 101.63 56821.56 88888.00 2018-11-04 08:39:01.909 308 11490.56 101.59 56821.60 88888.00 2018-11-04 08:39:02.409 308 11490.55 101.58 56821.60 88888.00 2018-11-04 08:39:02.909 308 11490.57 101.62 56821.58 88888.00 2018-11-04 08:39:03.409 308 11490.52 101.63 56821.59 88888.00 2018-11-04 08:39:03.909 308 11490.45 101.70 56821.61 88888.00 2018-11-04 08:39:04.409 308 11490.59 101.72 56821.65 88888.00 2018-11-04 08:39:04.909 308 11490.55 101.63 56821.68 88888.00 2018-11-04 08:39:05.409 308 11490.55 101.66 56821.69 88888.00 2018-11-04 08:39:05.909 308 11490.61 101.65 56821.68 88888.00 2018-11-04 08:39:06.409 308 11490.55 101.63 56821.69 88888.00 2018-11-04 08:39:06.909 308 11490.53 101.72 56821.77 88888.00 2018-11-04 08:39:07.409 308 11490.61 101.76 56821.81 88888.00 2018-11-04 08:39:07.909 308 11490.56 101.78 56821.78 88888.00 2018-11-04 08:39:08.409 308 11490.53 101.79 56821.80 88888.00 2018-11-04 08:39:08.909 308 11490.55 101.74 56821.90 88888.00 2018-11-04 08:39:09.409 308 11490.53 101.71 56821.90 88888.00 2018-11-04 08:39:09.909 308 11490.55 101.75 56821.88 88888.00 2018-11-04 08:39:10.409 308 11490.61 101.82 56821.90 88888.00 2018-11-04 08:39:10.909 308 11490.62 101.83 56821.92 88888.00 2018-11-04 08:39:11.409 308 11490.62 101.85 56821.94 88888.00 2018-11-04 08:39:11.909 308 11490.72 101.86 56822.03 88888.00 2018-11-04 08:39:12.409 308 11490.62 101.85 56822.03 88888.00 2018-11-04 08:39:12.909 308 11490.63 101.82 56822.03 88888.00 2018-11-04 08:39:13.409 308 11490.69 101.83 56822.00 88888.00 2018-11-04 08:39:13.909 308 11490.60 101.85 56822.00 88888.00 2018-11-04 08:39:14.409 308 11490.62 101.86 56822.07 88888.00 2018-11-04 08:39:14.909 308 11490.76 101.85 56822.14 88888.00 2018-11-04 08:39:15.409 308 11490.70 101.82 56822.16 88888.00 2018-11-04 08:39:15.909 308 11490.69 101.76 56822.09 88888.00 2018-11-04 08:39:16.409 308 11490.75 101.81 56822.13 88888.00 2018-11-04 08:39:16.909 308 11490.72 101.88 56822.19 88888.00 2018-11-04 08:39:17.410 308 11490.68 101.89 56822.19 88888.00 2018-11-04 08:39:17.910 308 11490.74 101.89 56822.28 88888.00 2018-11-04 08:39:18.410 308 11490.70 101.95 56822.28 88888.00 2018-11-04 08:39:18.910 308 11490.72 102.02 56822.32 88888.00 2018-11-04 08:39:19.410 308 11490.75 102.00 56822.38 88888.00 2018-11-04 08:39:19.910 308 11490.66 102.02 56822.41 88888.00 2018-11-04 08:39:20.410 308 11490.67 101.99 56822.41 88888.00 2018-11-04 08:39:20.910 308 11490.73 102.05 56822.37 88888.00 2018-11-04 08:39:21.410 308 11490.73 102.10 56822.44 88888.00 2018-11-04 08:39:21.910 308 11490.69 102.09 56822.41 88888.00 2018-11-04 08:39:22.410 308 11490.70 102.08 56822.42 88888.00 2018-11-04 08:39:22.910 308 11490.68 102.13 56822.49 88888.00 2018-11-04 08:39:23.910 308 11490.72 102.17 56822.52 88888.00 2018-11-04 08:39:24.410 308 11490.68 102.16 56822.55 88888.00 2018-11-04 08:39:24.910 308 11490.62 102.20 56822.57 88888.00 2018-11-04 08:39:25.410 308 11490.72 102.23 56822.56 88888.00 2018-11-04 08:39:25.910 308 11490.68 102.25 56822.57 88888.00 2018-11-04 08:39:26.410 308 11490.70 102.24 56822.58 88888.00 2018-11-04 08:39:26.910 308 11490.75 102.24 56822.57 88888.00 2018-11-04 08:39:27.410 308 11490.73 102.24 56822.55 88888.00 2018-11-04 08:39:27.910 308 11490.69 102.26 56822.62 88888.00 2018-11-04 08:39:28.410 308 11490.81 102.29 56822.64 88888.00 2018-11-04 08:39:28.910 308 11490.76 102.36 56822.55 88888.00 2018-11-04 08:39:29.410 308 11490.74 102.38 56822.54 88888.00 2018-11-04 08:39:29.910 308 11490.77 102.38 56822.57 88888.00 2018-11-04 08:39:30.410 308 11490.76 102.39 56822.56 88888.00 2018-11-04 08:39:30.910 308 11490.72 102.38 56822.59 88888.00 2018-11-04 08:39:31.910 308 11490.74 102.40 56822.64 88888.00 2018-11-04 08:39:32.410 308 11490.69 102.42 56822.68 88888.00 2018-11-04 08:39:32.910 308 11490.81 102.44 56822.63 88888.00 2018-11-04 08:39:33.410 308 11490.77 102.46 56822.59 88888.00 2018-11-04 08:39:33.910 308 11490.79 102.51 56822.65 88888.00 2018-11-04 08:39:34.410 308 11490.83 102.51 56822.68 88888.00 2018-11-04 08:39:34.910 308 11490.82 102.54 56822.68 88888.00 2018-11-04 08:39:35.410 308 11490.81 102.57 56822.63 88888.00 2018-11-04 08:39:35.910 308 11490.84 102.52 56822.61 88888.00 2018-11-04 08:39:36.410 308 11490.80 102.49 56822.62 88888.00 2018-11-04 08:39:36.910 308 11490.84 102.47 56822.64 88888.00 2018-11-04 08:39:37.410 308 11490.94 102.52 56822.65 88888.00 2018-11-04 08:39:37.910 308 11490.86 102.56 56822.65 88888.00 2018-11-04 08:39:38.410 308 11490.83 102.57 56822.64 88888.00 2018-11-04 08:39:38.910 308 11490.89 102.57 56822.56 88888.00 2018-11-04 08:39:39.410 308 11490.84 102.59 56822.59 88888.00 2018-11-04 08:39:39.910 308 11490.84 102.60 56822.59 88888.00 2018-11-04 08:39:40.410 308 11490.93 102.60 56822.61 88888.00 2018-11-04 08:39:40.910 308 11490.91 102.63 56822.65 88888.00 2018-11-04 08:39:41.410 308 11490.91 102.65 56822.71 88888.00 2018-11-04 08:39:41.910 308 11490.97 102.66 56822.64 88888.00 2018-11-04 08:39:42.410 308 11490.91 102.63 56822.62 88888.00 2018-11-04 08:39:42.910 308 11490.90 102.66 56822.62 88888.00 2018-11-04 08:39:43.410 308 11490.93 102.70 56822.65 88888.00 2018-11-04 08:39:43.910 308 11490.93 102.71 56822.71 88888.00 2018-11-04 08:39:44.410 308 11490.89 102.77 56822.71 88888.00 2018-11-04 08:39:44.910 308 11490.98 102.74 56822.67 88888.00 2018-11-04 08:39:45.410 308 11490.95 102.70 56822.63 88888.00 2018-11-04 08:39:45.910 308 11490.95 102.74 56822.61 88888.00 2018-11-04 08:39:46.410 308 11491.00 102.71 56822.63 88888.00 2018-11-04 08:39:46.910 308 11490.95 102.77 56822.59 88888.00 2018-11-04 08:39:47.410 308 11490.94 102.84 56822.58 88888.00 2018-11-04 08:39:47.910 308 11491.05 102.84 56822.62 88888.00 2018-11-04 08:39:48.410 308 11491.08 102.78 56822.56 88888.00 2018-11-04 08:39:48.910 308 11490.98 102.73 56822.48 88888.00 2018-11-04 08:39:49.410 308 11491.04 102.77 56822.55 88888.00 2018-11-04 08:39:49.910 308 11491.02 102.80 56822.61 88888.00 2018-11-04 08:39:50.410 308 11490.98 102.84 56822.57 88888.00 2018-11-04 08:39:50.910 308 11491.05 102.81 56822.58 88888.00 2018-11-04 08:39:51.410 308 11491.01 102.80 56822.52 88888.00 2018-11-04 08:39:51.910 308 11491.02 102.84 56822.58 88888.00 2018-11-04 08:39:52.410 308 11491.07 102.87 56822.59 88888.00 2018-11-04 08:39:52.910 308 11491.02 102.83 56822.55 88888.00 2018-11-04 08:39:53.410 308 11491.03 102.85 56822.50 88888.00 2018-11-04 08:39:53.910 308 11491.15 102.80 56822.51 88888.00 2018-11-04 08:39:54.410 308 11491.11 102.85 56822.49 88888.00 2018-11-04 08:39:55.410 308 11491.17 102.93 56822.52 88888.00 2018-11-04 08:39:55.910 308 11491.12 102.92 56822.49 88888.00 2018-11-04 08:39:56.410 308 11491.05 102.93 56822.45 88888.00 2018-11-04 08:39:56.910 308 11491.16 102.88 56822.49 88888.00 2018-11-04 08:39:57.410 308 11491.18 102.85 56822.48 88888.00 2018-11-04 08:39:57.910 308 11491.12 102.81 56822.51 88888.00 2018-11-04 08:39:58.410 308 11491.11 102.88 56822.45 88888.00 2018-11-04 08:39:58.910 308 11491.10 102.91 56822.45 88888.00 2018-11-04 08:39:59.410 308 11491.15 102.93 56822.42 88888.00 2018-11-04 08:39:59.910 308 11491.25 102.95 56822.41 88888.00 2018-11-04 08:40:00.410 308 11491.18 102.93 56822.38 88888.00 2018-11-04 08:40:00.910 308 11491.14 102.90 56822.36 88888.00 2018-11-04 08:40:01.410 308 11491.24 102.90 56822.30 88888.00 2018-11-04 08:40:01.910 308 11491.21 102.87 56822.28 88888.00 2018-11-04 08:40:02.410 308 11491.17 102.91 56822.29 88888.00 2018-11-04 08:40:02.910 308 11491.23 102.97 56822.31 88888.00 2018-11-04 08:40:03.410 308 11491.19 102.92 56822.23 88888.00 2018-11-04 08:40:03.910 308 11491.15 102.90 56822.23 88888.00 2018-11-04 08:40:04.410 308 11491.22 102.92 56822.24 88888.00 2018-11-04 08:40:04.910 308 11491.25 102.94 56822.18 88888.00 2018-11-04 08:40:05.410 308 11491.21 102.97 56822.18 88888.00 2018-11-04 08:40:05.910 308 11491.24 102.98 56822.18 88888.00 2018-11-04 08:40:06.410 308 11491.21 102.94 56822.12 88888.00 2018-11-04 08:40:06.910 308 11491.22 102.92 56822.10 88888.00 2018-11-04 08:40:07.410 308 11491.23 102.98 56822.09 88888.00 2018-11-04 08:40:07.910 308 11491.23 102.95 56822.09 88888.00 2018-11-04 08:40:08.410 308 11491.24 103.02 56822.06 88888.00 2018-11-04 08:40:08.910 308 11491.31 103.01 56822.01 88888.00 2018-11-04 08:40:09.410 308 11491.29 102.97 56822.00 88888.00 2018-11-04 08:40:09.910 308 11491.30 102.95 56822.01 88888.00 2018-11-04 08:40:10.410 308 11491.37 102.93 56822.04 88888.00 2018-11-04 08:40:10.910 308 11491.23 102.88 56822.03 88888.00 2018-11-04 08:40:11.410 308 11491.22 103.00 56822.01 88888.00 2018-11-04 08:40:11.910 308 11491.28 103.04 56822.06 88888.00 2018-11-04 08:40:12.410 308 11491.25 103.05 56822.03 88888.00 2018-11-04 08:40:12.910 308 11491.22 102.99 56821.94 88888.00 2018-11-04 08:40:13.410 308 11491.28 102.94 56821.92 88888.00 2018-11-04 08:40:13.910 308 11491.26 103.00 56821.92 88888.00 2018-11-04 08:40:14.410 308 11491.29 103.00 56821.96 88888.00 2018-11-04 08:40:14.910 308 11491.35 102.99 56821.90 88888.00 2018-11-04 08:40:15.410 308 11491.26 102.97 56821.80 88888.00 2018-11-04 08:40:15.910 308 11491.23 103.02 56821.84 88888.00 2018-11-04 08:40:16.410 308 11491.32 103.00 56821.80 88888.00 2018-11-04 08:40:16.910 308 11491.33 102.97 56821.72 88888.00 2018-11-04 08:40:17.410 308 11491.29 102.98 56821.72 88888.00 2018-11-04 08:40:17.910 308 11491.29 102.98 56821.73 88888.00 2018-11-04 08:40:18.410 308 11491.25 102.94 56821.72 88888.00 2018-11-04 08:40:18.910 308 11491.30 102.93 56821.72 88888.00 2018-11-04 08:40:19.410 308 11491.35 102.95 56821.66 88888.00 2018-11-04 08:40:19.910 308 11491.30 102.95 56821.66 88888.00 2018-11-04 08:40:20.410 308 11491.31 102.93 56821.67 88888.00 2018-11-04 08:40:20.910 308 11491.33 102.94 56821.61 88888.00 2018-11-04 08:40:21.410 308 11491.26 102.90 56821.61 88888.00 2018-11-04 08:40:21.910 308 11491.29 102.83 56821.58 88888.00 2018-11-04 08:40:22.410 308 11491.26 102.84 56821.52 88888.00 2018-11-04 08:40:22.910 308 11491.21 102.90 56821.49 88888.00 2018-11-04 08:40:23.410 308 11491.23 102.92 56821.47 88888.00 2018-11-04 08:40:23.910 308 11491.30 102.84 56821.47 88888.00 2018-11-04 08:40:24.410 308 11491.23 102.81 56821.46 88888.00 2018-11-04 08:40:24.910 308 11491.22 102.75 56821.47 88888.00 2018-11-04 08:40:25.410 308 11491.30 102.73 56821.47 88888.00 2018-11-04 08:40:25.910 308 11491.25 102.77 56821.46 88888.00 2018-11-04 08:40:26.410 308 11491.25 102.87 56821.36 88888.00 2018-11-04 08:40:26.910 308 11491.31 102.87 56821.30 88888.00 2018-11-04 08:40:27.410 308 11491.25 102.86 56821.28 88888.00 2018-11-04 08:40:27.910 308 11491.23 102.86 56821.29 88888.00 2018-11-04 08:40:28.410 308 11491.30 102.74 56821.21 88888.00 2018-11-04 08:40:28.910 308 11491.22 102.64 56821.15 88888.00 2018-11-04 08:40:29.410 308 11491.29 102.78 56821.14 88888.00 2018-11-04 08:40:29.910 308 11491.38 102.74 56821.10 88888.00 2018-11-04 08:40:30.410 308 11491.29 102.71 56821.04 88888.00 2018-11-04 08:40:30.910 308 11491.30 102.72 56821.03 88888.00 2018-11-04 08:40:31.410 308 11491.32 102.85 56821.03 88888.00 2018-11-04 08:40:31.910 308 11491.30 102.88 56821.01 88888.00 2018-11-04 08:40:32.410 308 11491.24 102.85 56821.03 88888.00 2018-11-04 08:40:32.910 308 11491.33 102.78 56821.01 88888.00 2018-11-04 08:40:33.410 308 11491.31 102.73 56820.92 88888.00 2018-11-04 08:40:33.910 308 11491.26 102.78 56820.92 88888.00 2018-11-04 08:40:34.410 308 11491.39 102.75 56820.96 88888.00 2018-11-04 08:40:34.910 308 11491.38 102.79 56820.94 88888.00 2018-11-04 08:40:35.410 308 11491.29 102.85 56820.89 88888.00 2018-11-04 08:40:35.910 308 11491.28 102.80 56820.94 88888.00 2018-11-04 08:40:36.910 308 11491.17 102.77 56820.89 88888.00 2018-11-04 08:40:37.410 308 11491.25 102.78 56820.83 88888.00 2018-11-04 08:40:37.910 308 11491.22 102.78 56820.84 88888.00 2018-11-04 08:40:38.410 308 11491.25 102.80 56820.92 88888.00 2018-11-04 08:40:38.910 308 11491.36 102.78 56820.84 88888.00 2018-11-04 08:40:39.410 308 11491.29 102.77 56820.83 88888.00 2018-11-04 08:40:39.910 308 11491.25 102.80 56820.89 88888.00 2018-11-04 08:40:40.410 308 11491.33 102.78 56820.79 88888.00 2018-11-04 08:40:40.910 308 11491.30 102.73 56820.79 88888.00 2018-11-04 08:40:41.410 308 11491.32 102.74 56820.79 88888.00 2018-11-04 08:40:41.910 308 11491.35 102.71 56820.83 88888.00 2018-11-04 08:40:42.410 308 11491.30 102.66 56820.85 88888.00 2018-11-04 08:40:42.910 308 11491.29 102.74 56820.83 88888.00 2018-11-04 08:40:43.410 308 11491.32 102.72 56820.79 88888.00 2018-11-04 08:40:43.910 308 11491.32 102.67 56820.84 88888.00 2018-11-04 08:40:44.910 308 11491.44 102.66 56820.76 88888.00 2018-11-04 08:40:45.410 308 11491.36 102.66 56820.75 88888.00 2018-11-04 08:40:45.910 308 11491.35 102.68 56820.70 88888.00 2018-11-04 08:40:46.410 308 11491.42 102.68 56820.70 88888.00 2018-11-04 08:40:46.910 308 11491.38 102.60 56820.66 88888.00 2018-11-04 08:40:47.410 308 11491.37 102.66 56820.64 88888.00 2018-11-04 08:40:47.910 308 11491.42 102.67 56820.62 88888.00 2018-11-04 08:40:48.410 308 11491.42 102.63 56820.60 88888.00 2018-11-04 08:40:48.910 308 11491.38 102.67 56820.56 88888.00 2018-11-04 08:40:49.410 308 11491.39 102.72 56820.57 88888.00 2018-11-04 08:40:49.910 308 11491.30 102.67 56820.57 88888.00 2018-11-04 08:40:50.410 308 11491.36 102.67 56820.59 88888.00 2018-11-04 08:40:50.910 308 11491.45 102.63 56820.56 88888.00 2018-11-04 08:40:51.410 308 11491.39 102.59 56820.51 88888.00 2018-11-04 08:40:51.910 308 11491.37 102.65 56820.46 88888.00 2018-11-04 08:40:52.410 308 11491.40 102.61 56820.47 88888.00 2018-11-04 08:40:52.910 308 11491.37 102.59 56820.49 88888.00 2018-11-04 08:40:53.410 308 11491.38 102.60 56820.46 88888.00 2018-11-04 08:40:53.910 308 11491.36 102.60 56820.44 88888.00 2018-11-04 08:40:54.410 308 11491.33 102.59 56820.45 88888.00 2018-11-04 08:40:54.910 308 11491.32 102.63 56820.43 88888.00 2018-11-04 08:40:55.410 308 11491.42 102.63 56820.43 88888.00 2018-11-04 08:40:55.910 308 11491.36 102.59 56820.44 88888.00 2018-11-04 08:40:56.410 308 11491.38 102.60 56820.40 88888.00 2018-11-04 08:40:56.910 308 11491.47 102.51 56820.38 88888.00 2018-11-04 08:40:57.410 308 11491.40 102.47 56820.37 88888.00 2018-11-04 08:40:57.910 308 11491.38 102.54 56820.31 88888.00 2018-11-04 08:40:58.410 308 11491.43 102.57 56820.29 88888.00 2018-11-04 08:40:58.910 308 11491.42 102.44 56820.26 88888.00 2018-11-04 08:40:59.410 308 11491.46 102.44 56820.25 88888.00 2018-11-04 08:40:59.910 308 11491.49 102.47 56820.21 88888.00 2018-11-04 08:41:00.410 308 11491.44 102.40 56820.15 88888.00 2018-11-04 08:41:00.910 308 11491.43 102.44 56820.18 88888.00 2018-11-04 08:41:01.410 308 11491.49 102.43 56820.20 88888.00 2018-11-04 08:41:01.910 308 11491.39 102.46 56820.15 88888.00 2018-11-04 08:41:02.410 308 11491.43 102.54 56820.15 88888.00 2018-11-04 08:41:02.910 308 11491.54 102.53 56820.19 88888.00 2018-11-04 08:41:03.410 308 11491.45 102.51 56820.10 88888.00 2018-11-04 08:41:03.910 308 11491.47 102.52 56820.14 88888.00 2018-11-04 08:41:04.410 308 11491.47 102.51 56820.21 88888.00 2018-11-04 08:41:04.910 308 11491.46 102.46 56820.18 88888.00 2018-11-04 08:41:05.410 308 11491.40 102.46 56820.20 88888.00 2018-11-04 08:41:05.910 308 11491.46 102.47 56820.10 88888.00 2018-11-04 08:41:06.410 308 11491.49 102.47 56820.10 88888.00 2018-11-04 08:41:06.910 308 11491.54 102.45 56820.08 88888.00 2018-11-04 08:41:07.410 308 11491.56 102.44 56820.02 88888.00 2018-11-04 08:41:07.910 308 11491.49 102.39 56820.01 88888.00 2018-11-04 08:41:08.410 308 11491.49 102.42 56820.05 88888.00 2018-11-04 08:41:08.910 308 11491.56 102.46 56820.12 88888.00 2018-11-04 08:41:09.410 308 11491.54 102.40 56820.14 88888.00 2018-11-04 08:41:09.910 308 11491.53 102.39 56820.14 88888.00 2018-11-04 08:41:10.410 308 11491.54 102.42 56820.14 88888.00 2018-11-04 08:41:10.910 308 11491.52 102.42 56820.13 88888.00 2018-11-04 08:41:11.410 308 11491.52 102.43 56820.17 88888.00 2018-11-04 08:41:11.910 308 11491.57 102.37 56820.13 88888.00 2018-11-04 08:41:12.410 308 11491.52 102.31 56820.11 88888.00 2018-11-04 08:41:12.910 308 11491.54 102.34 56820.18 88888.00 2018-11-04 08:41:13.410 308 11491.65 102.32 56820.18 88888.00 2018-11-04 08:41:13.910 308 11491.59 102.33 56820.19 88888.00 2018-11-04 08:41:14.410 308 11491.58 102.33 56820.14 88888.00 2018-11-04 08:41:14.910 308 11491.59 102.36 56820.12 88888.00 2018-11-04 08:41:15.410 308 11491.53 102.39 56820.12 88888.00 2018-11-04 08:41:15.910 308 11491.56 102.39 56820.15 88888.00 2018-11-04 08:41:16.410 308 11491.58 102.34 56820.17 88888.00 2018-11-04 08:41:16.910 308 11491.58 102.32 56820.15 88888.00 2018-11-04 08:41:17.410 308 11491.57 102.34 56820.15 88888.00 2018-11-04 08:41:18.411 308 11491.61 102.25 56820.19 88888.00 2018-11-04 08:41:18.911 308 11491.61 102.26 56820.19 88888.00 2018-11-04 08:41:19.411 308 11491.65 102.29 56820.19 88888.00 2018-11-04 08:41:19.911 308 11491.59 102.24 56820.18 88888.00 2018-11-04 08:41:20.411 308 11491.60 102.27 56820.13 88888.00 2018-11-04 08:41:20.911 308 11491.59 102.30 56820.15 88888.00 2018-11-04 08:41:21.411 308 11491.60 102.23 56820.18 88888.00 2018-11-04 08:41:21.911 308 11491.58 102.25 56820.15 88888.00 2018-11-04 08:41:22.411 308 11491.60 102.30 56820.19 88888.00 2018-11-04 08:41:22.911 308 11491.59 102.32 56820.25 88888.00 2018-11-04 08:41:23.411 308 11491.59 102.37 56820.26 88888.00 2018-11-04 08:41:23.911 308 11491.67 102.38 56820.19 88888.00 2018-11-04 08:41:24.411 308 11491.65 102.30 56820.10 88888.00 2018-11-04 08:41:24.911 308 11491.58 102.30 56820.10 88888.00 2018-11-04 08:41:25.411 308 11491.60 102.33 56820.20 88888.00 2018-11-04 08:41:25.911 308 11491.57 102.36 56820.27 88888.00 2018-11-04 08:41:26.411 308 11491.54 102.36 56820.29 88888.00 2018-11-04 08:41:26.911 308 11491.60 102.38 56820.23 88888.00 2018-11-04 08:41:27.411 308 11491.58 102.29 56820.26 88888.00 2018-11-04 08:41:27.911 308 11491.61 102.17 56820.26 88888.00 2018-11-04 08:41:28.411 308 11491.64 102.22 56820.25 88888.00 2018-11-04 08:41:28.911 308 11491.60 102.24 56820.24 88888.00 2018-11-04 08:41:29.411 308 11491.58 102.19 56820.20 88888.00 2018-11-04 08:41:29.911 308 11491.64 102.19 56820.23 88888.00 2018-11-04 08:41:30.411 308 11491.56 102.25 56820.27 88888.00 2018-11-04 08:41:30.911 308 11491.60 102.25 56820.30 88888.00 2018-11-04 08:41:31.411 308 11491.65 102.24 56820.29 88888.00 2018-11-04 08:41:31.911 308 11491.66 102.22 56820.23 88888.00 2018-11-04 08:41:32.411 308 11491.64 102.26 56820.24 88888.00 2018-11-04 08:41:32.911 308 11491.64 102.20 56820.25 88888.00 2018-11-04 08:41:33.411 308 11491.60 102.20 56820.26 88888.00 2018-11-04 08:41:33.911 308 11491.54 102.18 56820.30 88888.00 2018-11-04 08:41:34.411 308 11491.63 102.19 56820.33 88888.00 2018-11-04 08:41:34.911 308 11491.61 102.22 56820.34 88888.00 2018-11-04 08:41:35.411 308 11491.57 102.22 56820.30 88888.00 2018-11-04 08:41:35.911 308 11491.60 102.23 56820.26 88888.00 2018-11-04 08:41:36.411 308 11491.58 102.22 56820.33 88888.00 2018-11-04 08:41:36.911 308 11491.58 102.27 56820.36 88888.00 2018-11-04 08:41:37.411 308 11491.65 102.31 56820.40 88888.00 2018-11-04 08:41:37.911 308 11491.61 102.27 56820.42 88888.00 2018-11-04 08:41:38.411 308 11491.61 102.24 56820.38 88888.00 2018-11-04 08:41:38.911 308 11491.68 102.26 56820.38 88888.00 2018-11-04 08:41:39.411 308 11491.65 102.22 56820.39 88888.00 2018-11-04 08:41:39.911 308 11491.64 102.25 56820.44 88888.00 2018-11-04 08:41:40.411 308 11491.66 102.20 56820.39 88888.00 2018-11-04 08:41:40.911 308 11491.65 102.18 56820.34 88888.00 2018-11-04 08:41:41.411 308 11491.71 102.24 56820.36 88888.00 2018-11-04 08:41:41.911 308 11491.70 102.24 56820.38 88888.00 2018-11-04 08:41:42.411 308 11491.66 102.19 56820.36 88888.00 2018-11-04 08:41:42.911 308 11491.72 102.23 56820.40 88888.00 2018-11-04 08:41:43.411 308 11491.78 102.24 56820.42 88888.00 2018-11-04 08:41:43.911 308 11491.71 102.24 56820.43 88888.00 2018-11-04 08:41:44.411 308 11491.68 102.31 56820.43 88888.00 2018-11-04 08:41:44.911 308 11491.72 102.32 56820.42 88888.00 2018-11-04 08:41:45.411 308 11491.68 102.27 56820.44 88888.00 2018-11-04 08:41:45.911 308 11491.71 102.31 56820.46 88888.00 2018-11-04 08:41:46.411 308 11491.73 102.29 56820.47 88888.00 2018-11-04 08:41:46.911 308 11491.74 102.23 56820.55 88888.00 2018-11-04 08:41:47.411 308 11491.71 102.31 56820.50 88888.00 2018-11-04 08:41:47.911 308 11491.75 102.33 56820.51 88888.00 2018-11-04 08:41:48.411 308 11491.68 102.29 56820.52 88888.00 2018-11-04 08:41:48.911 308 11491.63 102.20 56820.56 88888.00 2018-11-04 08:41:49.411 308 11491.73 102.25 56820.65 88888.00 2018-11-04 08:41:49.911 308 11491.73 102.20 56820.63 88888.00 2018-11-04 08:41:50.411 308 11491.70 102.17 56820.64 88888.00 2018-11-04 08:41:50.911 308 11491.74 102.13 56820.63 88888.00 2018-11-04 08:41:51.411 308 11491.72 102.13 56820.66 88888.00 2018-11-04 08:41:51.911 308 11491.73 102.20 56820.68 88888.00 2018-11-04 08:41:52.411 308 11491.78 102.22 56820.74 88888.00 2018-11-04 08:41:52.911 308 11491.72 102.19 56820.71 88888.00 2018-11-04 08:41:53.411 308 11491.70 102.22 56820.76 88888.00 2018-11-04 08:41:53.911 308 11491.72 102.25 56820.74 88888.00 2018-11-04 08:41:54.411 308 11491.67 102.20 56820.76 88888.00 2018-11-04 08:41:54.911 308 11491.70 102.20 56820.77 88888.00 2018-11-04 08:41:55.411 308 11491.70 102.23 56820.81 88888.00 2018-11-04 08:41:55.911 308 11491.68 102.20 56820.83 88888.00 2018-11-04 08:41:56.411 308 11491.67 102.20 56820.85 88888.00 2018-11-04 08:41:56.911 308 11491.78 102.24 56820.82 88888.00 2018-11-04 08:41:57.411 308 11491.75 102.29 56820.81 88888.00 2018-11-04 08:41:57.911 308 11491.67 102.29 56820.84 88888.00 2018-11-04 08:41:58.411 308 11491.70 102.33 56820.89 88888.00 2018-11-04 08:41:58.911 308 11491.65 102.25 56820.90 88888.00 2018-11-04 08:41:59.411 308 11491.65 102.26 56820.90 88888.00 2018-11-04 08:41:59.911 308 11491.67 102.30 56820.95 88888.00 2018-11-04 08:42:00.411 308 11491.66 102.26 56820.89 88888.00 2018-11-04 08:42:00.911 308 11491.64 102.29 56820.91 88888.00 2018-11-04 08:42:01.411 308 11491.66 102.30 56820.98 88888.00 2018-11-04 08:42:01.911 308 11491.65 102.34 56821.04 88888.00 2018-11-04 08:42:02.411 308 11491.66 102.40 56821.08 88888.00 2018-11-04 08:42:02.911 308 11491.73 102.40 56821.07 88888.00 2018-11-04 08:42:03.411 308 11491.67 102.38 56821.13 88888.00 2018-11-04 08:42:03.911 308 11491.65 102.44 56821.15 88888.00 2018-11-04 08:42:04.411 308 11491.71 102.43 56821.10 88888.00 2018-11-04 08:42:04.911 308 11491.72 102.38 56821.11 88888.00 2018-11-04 08:42:05.411 308 11491.66 102.33 56821.11 88888.00 2018-11-04 08:42:05.911 308 11491.71 102.33 56821.10 88888.00 2018-11-04 08:42:06.411 308 11491.68 102.33 56821.15 88888.00 2018-11-04 08:42:06.911 308 11491.65 102.36 56821.19 88888.00 2018-11-04 08:42:07.411 308 11491.73 102.37 56821.17 88888.00 2018-11-04 08:42:07.911 308 11491.68 102.25 56821.17 88888.00 2018-11-04 08:42:08.411 308 11491.59 102.27 56821.23 88888.00 2018-11-04 08:42:08.911 308 11491.70 102.20 56821.28 88888.00 2018-11-04 08:42:09.911 308 11491.65 102.22 56821.33 88888.00 2018-11-04 08:42:10.411 308 11491.74 102.23 56821.29 88888.00 2018-11-04 08:42:10.911 308 11491.71 102.13 56821.22 88888.00 2018-11-04 08:42:11.411 308 11491.63 102.09 56821.22 88888.00 2018-11-04 08:42:11.911 308 11491.72 102.19 56821.26 88888.00 2018-11-04 08:42:12.411 308 11491.67 102.19 56821.26 88888.00 2018-11-04 08:42:12.911 308 11491.65 102.33 56821.29 88888.00 2018-11-04 08:42:13.411 308 11491.67 102.27 56821.29 88888.00 2018-11-04 08:42:13.911 308 11491.70 102.19 56821.26 88888.00 2018-11-04 08:42:14.411 308 11491.70 102.19 56821.14 88888.00 2018-11-04 08:42:14.911 308 11491.73 102.33 56821.20 88888.00 2018-11-04 08:42:15.411 308 11491.66 102.33 56821.26 88888.00 2018-11-04 08:42:15.911 308 11491.66 102.34 56821.26 88888.00 2018-11-04 08:42:16.411 308 11491.73 102.25 56821.27 88888.00 2018-11-04 08:42:16.911 308 11491.67 102.26 56821.30 88888.00 2018-11-04 08:42:17.411 308 11491.65 102.30 56821.23 88888.00 2018-11-04 08:42:17.911 308 11491.75 102.31 56821.20 88888.00 2018-11-04 08:42:18.411 308 11491.74 102.29 56821.23 88888.00 2018-11-04 08:42:18.911 308 11491.72 102.31 56821.29 88888.00 2018-11-04 08:42:19.411 308 11491.84 102.39 56821.29 88888.00 2018-11-04 08:42:19.911 308 11491.80 102.37 56821.28 88888.00 2018-11-04 08:42:20.411 308 11491.77 102.31 56821.28 88888.00 2018-11-04 08:42:20.911 308 11491.84 102.22 56821.27 88888.00 2018-11-04 08:42:21.411 308 11491.77 102.26 56821.28 88888.00 2018-11-04 08:42:21.911 308 11491.78 102.37 56821.28 88888.00 2018-11-04 08:42:22.411 308 11491.85 102.31 56821.32 88888.00 2018-11-04 08:42:22.911 308 11491.79 102.18 56821.35 88888.00 2018-11-04 08:42:23.411 308 11491.74 102.20 56821.33 88888.00 2018-11-04 08:42:23.911 308 11491.82 102.19 56821.33 88888.00 2018-11-04 08:42:24.411 308 11491.84 102.11 56821.39 88888.00 2018-11-04 08:42:24.911 308 11491.77 102.15 56821.39 88888.00 2018-11-04 08:42:25.411 308 11491.80 102.17 56821.41 88888.00 2018-11-04 08:42:25.911 308 11491.77 102.19 56821.39 88888.00 2018-11-04 08:42:26.411 308 11491.77 102.33 56821.36 88888.00 2018-11-04 08:42:26.911 308 11491.77 102.38 56821.39 88888.00 2018-11-04 08:42:27.411 308 11491.70 102.36 56821.39 88888.00 2018-11-04 08:42:27.911 308 11491.74 102.39 56821.41 88888.00 2018-11-04 08:42:28.411 308 11491.79 102.44 56821.41 88888.00 2018-11-04 08:42:28.911 308 11491.75 102.33 56821.36 88888.00 2018-11-04 08:42:29.411 308 11491.80 102.29 56821.34 88888.00 2018-11-04 08:42:29.911 308 11491.86 102.37 56821.41 88888.00 2018-11-04 08:42:30.411 308 11491.84 102.37 56821.40 88888.00 2018-11-04 08:42:30.911 308 11491.80 102.33 56821.40 88888.00 2018-11-04 08:42:31.411 308 11491.85 102.27 56821.39 88888.00 2018-11-04 08:42:31.911 308 11491.81 102.23 56821.34 88888.00 2018-11-04 08:42:32.411 308 11491.82 102.27 56821.36 88888.00 2018-11-04 08:42:32.911 308 11491.87 102.29 56821.37 88888.00 2018-11-04 08:42:33.411 308 11491.80 102.30 56821.40 88888.00 2018-11-04 08:42:33.911 308 11491.78 102.32 56821.47 88888.00 2018-11-04 08:42:34.411 308 11491.86 102.38 56821.51 88888.00 2018-11-04 08:42:34.911 308 11491.84 102.33 56821.49 88888.00 2018-11-04 08:42:35.411 308 11491.84 102.31 56821.41 88888.00 2018-11-04 08:42:35.911 308 11491.85 102.36 56821.42 88888.00 2018-11-04 08:42:36.411 308 11491.78 102.37 56821.42 88888.00 2018-11-04 08:42:36.911 308 11491.78 102.37 56821.46 88888.00 2018-11-04 08:42:37.411 308 11491.80 102.38 56821.54 88888.00 2018-11-04 08:42:37.911 308 11491.80 102.29 56821.52 88888.00 2018-11-04 08:42:38.411 308 11491.80 102.38 56821.41 88888.00 2018-11-04 08:42:38.911 308 11491.86 102.40 56821.39 88888.00 2018-11-04 08:42:39.411 308 11491.79 102.40 56821.46 88888.00 2018-11-04 08:42:39.911 308 11491.82 102.44 56821.52 88888.00 2018-11-04 08:42:40.411 308 11491.81 102.42 56821.59 88888.00 2018-11-04 08:42:40.911 308 11491.75 102.40 56821.60 88888.00 2018-11-04 08:42:41.411 308 11491.77 102.47 56821.62 88888.00 2018-11-04 08:42:41.911 308 11491.85 102.49 56821.64 88888.00 2018-11-04 08:42:42.411 308 11491.80 102.46 56821.64 88888.00 2018-11-04 08:42:42.911 308 11491.82 102.45 56821.58 88888.00 2018-11-04 08:42:43.411 308 11491.84 102.44 56821.51 88888.00 2018-11-04 08:42:43.911 308 11491.81 102.45 56821.56 88888.00 2018-11-04 08:42:44.411 308 11491.77 102.47 56821.60 88888.00 2018-11-04 08:42:44.911 308 11491.80 102.43 56821.60 88888.00 2018-11-04 08:42:45.411 308 11491.73 102.49 56821.62 88888.00 2018-11-04 08:42:45.911 308 11491.73 102.59 56821.62 88888.00 2018-11-04 08:42:46.411 308 11491.82 102.50 56821.61 88888.00 2018-11-04 08:42:46.911 308 11491.78 102.46 56821.65 88888.00 2018-11-04 08:42:47.411 308 11491.73 102.50 56821.66 88888.00 2018-11-04 08:42:47.911 308 11491.79 102.60 56821.64 88888.00 2018-11-04 08:42:48.411 308 11491.78 102.51 56821.67 88888.00 2018-11-04 08:42:48.911 308 11491.74 102.46 56821.65 88888.00 2018-11-04 08:42:49.411 308 11491.75 102.46 56821.64 88888.00 2018-11-04 08:42:49.911 308 11491.67 102.60 56821.59 88888.00 2018-11-04 08:42:50.411 308 11491.67 102.61 56821.59 88888.00 2018-11-04 08:42:51.411 308 11491.70 102.58 56821.66 88888.00 2018-11-04 08:42:51.911 308 11491.70 102.47 56821.67 88888.00 2018-11-04 08:42:52.411 308 11491.81 102.39 56821.62 88888.00 2018-11-04 08:42:52.911 308 11491.77 102.51 56821.62 88888.00 2018-11-04 08:42:53.411 308 11491.71 102.51 56821.54 88888.00 2018-11-04 08:42:53.911 308 11491.72 102.51 56821.53 88888.00 2018-11-04 08:42:54.411 308 11491.64 102.49 56821.61 88888.00 2018-11-04 08:42:54.911 308 11491.65 102.52 56821.64 88888.00 2018-11-04 08:42:55.411 308 11491.68 102.47 56821.62 88888.00 2018-11-04 08:42:55.911 308 11491.68 102.38 56821.62 88888.00 2018-11-04 08:42:56.411 308 11491.71 102.33 56821.64 88888.00 2018-11-04 08:42:56.911 308 11491.70 102.45 56821.64 88888.00 2018-11-04 08:42:57.411 308 11491.63 102.51 56821.61 88888.00 2018-11-04 08:42:57.911 308 11491.65 102.56 56821.64 88888.00 2018-11-04 08:42:58.411 308 11491.72 102.49 56821.62 88888.00 2018-11-04 08:42:58.911 308 11491.67 102.54 56821.58 88888.00 2018-11-04 08:42:59.411 308 11491.63 102.54 56821.53 88888.00 2018-11-04 08:42:59.911 308 11491.70 102.52 56821.49 88888.00 2018-11-04 08:43:00.411 308 11491.61 102.56 56821.51 88888.00 2018-11-04 08:43:00.911 308 11491.66 102.59 56821.47 88888.00 2018-11-04 08:43:01.411 308 11491.67 102.59 56821.52 88888.00 2018-11-04 08:43:01.911 308 11491.70 102.64 56821.54 88888.00 2018-11-04 08:43:02.411 308 11491.71 102.65 56821.59 88888.00 2018-11-04 08:43:02.911 308 11491.73 102.63 56821.59 88888.00 2018-11-04 08:43:03.411 308 11491.67 102.63 56821.55 88888.00 2018-11-04 08:43:03.911 308 11491.70 102.60 56821.56 88888.00 2018-11-04 08:43:04.411 308 11491.68 102.52 56821.59 88888.00 2018-11-04 08:43:04.911 308 11491.66 102.49 56821.62 88888.00 2018-11-04 08:43:05.411 308 11491.68 102.52 56821.45 88888.00 2018-11-04 08:43:05.911 308 11491.72 102.58 56821.46 88888.00 2018-11-04 08:43:06.411 308 11491.65 102.65 56821.52 88888.00 2018-11-04 08:43:06.911 308 11491.71 102.70 56821.55 88888.00 2018-11-04 08:43:07.411 308 11491.75 102.63 56821.59 88888.00 2018-11-04 08:43:07.911 308 11491.70 102.61 56821.53 88888.00 2018-11-04 08:43:08.411 308 11491.67 102.68 56821.52 88888.00 2018-11-04 08:43:08.911 308 11491.68 102.63 56821.56 88888.00 2018-11-04 08:43:09.411 308 11491.66 102.61 56821.58 88888.00 2018-11-04 08:43:09.911 308 11491.66 102.64 56821.51 88888.00 2018-11-04 08:43:10.411 308 11491.77 102.56 56821.48 88888.00 2018-11-04 08:43:10.911 308 11491.67 102.53 56821.41 88888.00 2018-11-04 08:43:11.411 308 11491.70 102.54 56821.45 88888.00 2018-11-04 08:43:11.911 308 11491.70 102.56 56821.42 88888.00 2018-11-04 08:43:12.411 308 11491.63 102.56 56821.45 88888.00 2018-11-04 08:43:12.911 308 11491.64 102.56 56821.45 88888.00 2018-11-04 08:43:13.411 308 11491.66 102.54 56821.39 88888.00 2018-11-04 08:43:13.911 308 11491.60 102.53 56821.37 88888.00 2018-11-04 08:43:14.411 308 11491.63 102.49 56821.45 88888.00 2018-11-04 08:43:14.911 308 11491.67 102.47 56821.43 88888.00 2018-11-04 08:43:15.411 308 11491.59 102.54 56821.41 88888.00 2018-11-04 08:43:15.911 308 11491.60 102.60 56821.43 88888.00 2018-11-04 08:43:16.412 308 11491.66 102.58 56821.46 88888.00 2018-11-04 08:43:16.912 308 11491.57 102.57 56821.46 88888.00 2018-11-04 08:43:17.412 308 11491.63 102.60 56821.43 88888.00 2018-11-04 08:43:17.912 308 11491.70 102.52 56821.35 88888.00 2018-11-04 08:43:18.412 308 11491.66 102.47 56821.40 88888.00 2018-11-04 08:43:18.912 308 11491.58 102.49 56821.45 88888.00 2018-11-04 08:43:19.412 308 11491.65 102.50 56821.36 88888.00 2018-11-04 08:43:19.912 308 11491.59 102.46 56821.37 88888.00 2018-11-04 08:43:20.412 308 11491.58 102.43 56821.36 88888.00 2018-11-04 08:43:20.912 308 11491.63 102.44 56821.33 88888.00 2018-11-04 08:43:21.412 308 11491.61 102.42 56821.33 88888.00 2018-11-04 08:43:21.912 308 11491.64 102.46 56821.35 88888.00 2018-11-04 08:43:23.412 308 11491.58 102.50 56821.30 88888.00 2018-11-04 08:43:23.912 308 11491.60 102.47 56821.33 88888.00 2018-11-04 08:43:24.412 308 11491.52 102.47 56821.33 88888.00 2018-11-04 08:43:24.912 308 11491.57 102.52 56821.32 88888.00 2018-11-04 08:43:25.412 308 11491.61 102.54 56821.29 88888.00 2018-11-04 08:43:25.912 308 11491.54 102.52 56821.28 88888.00 2018-11-04 08:43:26.412 308 11491.54 102.58 56821.21 88888.00 2018-11-04 08:43:26.912 308 11491.56 102.54 56821.17 88888.00 2018-11-04 08:43:27.412 308 11491.52 102.56 56821.22 88888.00 2018-11-04 08:43:27.912 308 11491.56 102.60 56821.19 88888.00 2018-11-04 08:43:28.412 308 11491.57 102.57 56821.14 88888.00 2018-11-04 08:43:28.912 308 11491.47 102.52 56821.15 88888.00 2018-11-04 08:43:29.412 308 11491.53 102.51 56821.16 88888.00 2018-11-04 08:43:29.912 308 11491.58 102.54 56821.14 88888.00 2018-11-04 08:43:30.412 308 11491.47 102.51 56821.11 88888.00 2018-11-04 08:43:30.912 308 11491.46 102.43 56821.11 88888.00 2018-11-04 08:43:31.412 308 11491.53 102.43 56821.08 88888.00 2018-11-04 08:43:31.912 308 11491.49 102.39 56821.08 88888.00 2018-11-04 08:43:32.912 308 11491.44 102.38 56821.06 88888.00 2018-11-04 08:43:33.412 308 11491.40 102.31 56820.98 88888.00 2018-11-04 08:43:33.912 308 11491.47 102.39 56820.97 88888.00 2018-11-04 08:43:34.412 308 11491.51 102.43 56820.96 88888.00 2018-11-04 08:43:34.912 308 11491.45 102.38 56820.98 88888.00 2018-11-04 08:43:35.412 308 11491.46 102.32 56821.01 88888.00 2018-11-04 08:43:35.912 308 11491.49 102.27 56820.94 88888.00 2018-11-04 08:43:36.412 308 11491.42 102.24 56820.90 88888.00 2018-11-04 08:43:36.912 308 11491.42 102.36 56820.94 88888.00 2018-11-04 08:43:37.412 308 11491.49 102.44 56820.91 88888.00 2018-11-04 08:43:37.912 308 11491.44 102.43 56820.92 88888.00 2018-11-04 08:43:38.412 308 11491.46 102.42 56820.92 88888.00 2018-11-04 08:43:38.912 308 11491.52 102.40 56820.95 88888.00 2018-11-04 08:43:39.412 308 11491.44 102.37 56820.95 88888.00 2018-11-04 08:43:39.912 308 11491.43 102.38 56820.94 88888.00 2018-11-04 08:43:40.412 308 11491.49 102.30 56820.96 88888.00 2018-11-04 08:43:40.912 308 11491.39 102.26 56820.92 88888.00 2018-11-04 08:43:41.412 308 11491.43 102.34 56820.94 88888.00 2018-11-04 08:43:41.912 308 11491.49 102.31 56820.92 88888.00 2018-11-04 08:43:42.412 308 11491.45 102.34 56820.95 88888.00 2018-11-04 08:43:42.912 308 11491.45 102.36 56820.90 88888.00 2018-11-04 08:43:43.412 308 11491.50 102.36 56820.88 88888.00 2018-11-04 08:43:43.912 308 11491.45 102.31 56820.89 88888.00 2018-11-04 08:43:44.412 308 11491.45 102.32 56820.92 88888.00 2018-11-04 08:43:44.912 308 11491.49 102.34 56820.85 88888.00 2018-11-04 08:43:45.412 308 11491.49 102.36 56820.92 88888.00 2018-11-04 08:43:45.912 308 11491.50 102.38 56820.95 88888.00 2018-11-04 08:43:46.412 308 11491.56 102.34 56820.95 88888.00 2018-11-04 08:43:46.912 308 11491.50 102.34 56820.98 88888.00 2018-11-04 08:43:47.412 308 11491.45 102.37 56821.02 88888.00 2018-11-04 08:43:47.912 308 11491.46 102.31 56821.03 88888.00 2018-11-04 08:43:48.412 308 11491.43 102.30 56821.08 88888.00 2018-11-04 08:43:48.912 308 11491.40 102.29 56821.08 88888.00 2018-11-04 08:43:49.412 308 11491.44 102.37 56821.08 88888.00 2018-11-04 08:43:49.912 308 11491.39 102.25 56821.04 88888.00 2018-11-04 08:43:50.412 308 11491.42 102.18 56821.09 88888.00 2018-11-04 08:43:50.912 308 11491.45 102.26 56821.10 88888.00 2018-11-04 08:43:51.412 308 11491.40 102.29 56821.09 88888.00 2018-11-04 08:43:51.912 308 11491.47 102.29 56821.09 88888.00 2018-11-04 08:43:52.412 308 11491.49 102.27 56821.06 88888.00 2018-11-04 08:43:52.912 308 11491.40 102.26 56821.07 88888.00 2018-11-04 08:43:53.412 308 11491.40 102.27 56821.06 88888.00 2018-11-04 08:43:53.912 308 11491.42 102.25 56820.96 88888.00 2018-11-04 08:43:54.412 308 11491.39 102.27 56820.96 88888.00 2018-11-04 08:43:54.912 308 11491.43 102.32 56820.97 88888.00 2018-11-04 08:43:55.412 308 11491.46 102.32 56821.02 88888.00 2018-11-04 08:43:55.912 308 11491.43 102.36 56821.02 88888.00 2018-11-04 08:43:56.412 308 11491.42 102.32 56821.01 88888.00 2018-11-04 08:43:56.912 308 11491.44 102.31 56821.02 88888.00 2018-11-04 08:43:57.412 308 11491.39 102.32 56821.07 88888.00 2018-11-04 08:43:57.912 308 11491.39 102.31 56821.08 88888.00 2018-11-04 08:43:58.412 308 11491.43 102.31 56821.04 88888.00 2018-11-04 08:43:58.912 308 11491.38 102.30 56820.98 88888.00 2018-11-04 08:43:59.412 308 11491.37 102.33 56821.03 88888.00 2018-11-04 08:43:59.912 308 11491.39 102.31 56821.11 88888.00 2018-11-04 08:44:00.412 308 11491.39 102.31 56821.14 88888.00 2018-11-04 08:44:00.912 308 11491.42 102.36 56821.13 88888.00 2018-11-04 08:44:01.412 308 11491.45 102.34 56821.15 88888.00 2018-11-04 08:44:01.912 308 11491.39 102.34 56821.17 88888.00 2018-11-04 08:44:02.412 308 11491.39 102.32 56821.19 88888.00 2018-11-04 08:44:02.912 308 11491.43 102.29 56821.19 88888.00 2018-11-04 08:44:03.412 308 11491.32 102.23 56821.17 88888.00 2018-11-04 08:44:03.912 308 11491.36 102.25 56821.19 88888.00 2018-11-04 08:44:04.412 308 11491.42 102.27 56821.22 88888.00 2018-11-04 08:44:04.912 308 11491.38 102.24 56821.23 88888.00 2018-11-04 08:44:05.412 308 11491.38 102.23 56821.23 88888.00 2018-11-04 08:44:05.912 308 11491.40 102.20 56821.19 88888.00 2018-11-04 08:44:06.412 308 11491.33 102.20 56821.26 88888.00 2018-11-04 08:44:06.912 308 11491.36 102.22 56821.29 88888.00 2018-11-04 08:44:07.412 308 11491.42 102.22 56821.26 88888.00 2018-11-04 08:44:07.912 308 11491.36 102.22 56821.28 88888.00 2018-11-04 08:44:08.412 308 11491.38 102.26 56821.30 88888.00 2018-11-04 08:44:08.912 308 11491.42 102.27 56821.33 88888.00 2018-11-04 08:44:09.412 308 11491.42 102.26 56821.34 88888.00 2018-11-04 08:44:09.912 308 11491.39 102.26 56821.36 88888.00 2018-11-04 08:44:10.412 308 11491.39 102.32 56821.34 88888.00 2018-11-04 08:44:10.912 308 11491.37 102.32 56821.35 88888.00 2018-11-04 08:44:11.412 308 11491.36 102.29 56821.33 88888.00 2018-11-04 08:44:11.912 308 11491.42 102.23 56821.32 88888.00 2018-11-04 08:44:12.412 308 11491.29 102.25 56821.33 88888.00 2018-11-04 08:44:12.912 308 11491.32 102.27 56821.33 88888.00 2018-11-04 08:44:13.412 308 11491.39 102.25 56821.33 88888.00 2018-11-04 08:44:14.412 308 11491.36 102.24 56821.33 88888.00 2018-11-04 08:44:14.912 308 11491.38 102.25 56821.37 88888.00 2018-11-04 08:44:15.412 308 11491.28 102.24 56821.41 88888.00 2018-11-04 08:44:15.912 308 11491.35 102.24 56821.39 88888.00 2018-11-04 08:44:16.412 308 11491.38 102.20 56821.35 88888.00 2018-11-04 08:44:16.912 308 11491.33 102.24 56821.37 88888.00 2018-11-04 08:44:17.412 308 11491.36 102.27 56821.37 88888.00 2018-11-04 08:44:17.912 308 11491.39 102.24 56821.34 88888.00 2018-11-04 08:44:18.412 308 11491.39 102.20 56821.32 88888.00 2018-11-04 08:44:18.912 308 11491.44 102.23 56821.35 88888.00 2018-11-04 08:44:19.412 308 11491.44 102.25 56821.34 88888.00 2018-11-04 08:44:19.912 308 11491.31 102.24 56821.32 88888.00 2018-11-04 08:44:20.412 308 11491.35 102.24 56821.29 88888.00 2018-11-04 08:44:20.912 308 11491.40 102.24 56821.24 88888.00 2018-11-04 08:44:21.412 308 11491.32 102.27 56821.28 88888.00 2018-11-04 08:44:21.912 308 11491.32 102.27 56821.35 88888.00 2018-11-04 08:44:22.412 308 11491.45 102.26 56821.33 88888.00 2018-11-04 08:44:22.912 308 11491.38 102.26 56821.36 88888.00 2018-11-04 08:44:23.412 308 11491.42 102.33 56821.43 88888.00 2018-11-04 08:44:24.412 308 11491.39 102.31 56821.33 88888.00 2018-11-04 08:44:24.912 308 11491.46 102.34 56821.34 88888.00 2018-11-04 08:44:25.412 308 11491.49 102.30 56821.33 88888.00 2018-11-04 08:44:25.912 308 11491.43 102.27 56821.35 88888.00 2018-11-04 08:44:26.412 308 11491.45 102.27 56821.36 88888.00 2018-11-04 08:44:26.912 308 11491.45 102.25 56821.37 88888.00 2018-11-04 08:44:27.412 308 11491.36 102.30 56821.41 88888.00 2018-11-04 08:44:27.912 308 11491.43 102.29 56821.42 88888.00 2018-11-04 08:44:28.412 308 11491.49 102.27 56821.37 88888.00 2018-11-04 08:44:28.912 308 11491.43 102.29 56821.34 88888.00 2018-11-04 08:44:29.412 308 11491.47 102.26 56821.36 88888.00 2018-11-04 08:44:29.912 308 11491.47 102.25 56821.46 88888.00 2018-11-04 08:44:30.412 308 11491.43 102.26 56821.52 88888.00 2018-11-04 08:44:30.912 308 11491.42 102.25 56821.49 88888.00 2018-11-04 08:44:31.412 308 11491.43 102.23 56821.48 88888.00 2018-11-04 08:44:31.912 308 11491.40 102.27 56821.48 88888.00 2018-11-04 08:44:32.412 308 11491.46 102.27 56821.47 88888.00 2018-11-04 08:44:32.912 308 11491.46 102.30 56821.46 88888.00 2018-11-04 08:44:33.412 308 11491.38 102.27 56821.46 88888.00 2018-11-04 08:44:33.912 308 11491.51 102.23 56821.52 88888.00 2018-11-04 08:44:34.412 308 11491.54 102.25 56821.43 88888.00 2018-11-04 08:44:34.912 308 11491.52 102.26 56821.41 88888.00 2018-11-04 08:44:35.412 308 11491.54 102.31 56821.47 88888.00 2018-11-04 08:44:35.912 308 11491.56 102.31 56821.49 88888.00 2018-11-04 08:44:36.412 308 11491.52 102.27 56821.47 88888.00 2018-11-04 08:44:36.912 308 11491.53 102.26 56821.48 88888.00 2018-11-04 08:44:37.412 308 11491.51 102.26 56821.47 88888.00 2018-11-04 08:44:37.912 308 11491.47 102.29 56821.41 88888.00 2018-11-04 08:44:38.412 308 11491.50 102.30 56821.41 88888.00 2018-11-04 08:44:38.912 308 11491.51 102.29 56821.45 88888.00 2018-11-04 08:44:39.412 308 11491.45 102.26 56821.48 88888.00 2018-11-04 08:44:39.912 308 11491.45 102.31 56821.52 88888.00 2018-11-04 08:44:40.412 308 11491.47 102.33 56821.52 88888.00 2018-11-04 08:44:40.912 308 11491.43 102.32 56821.51 88888.00 2018-11-04 08:44:41.412 308 11491.50 102.32 56821.47 88888.00 2018-11-04 08:44:41.912 308 11491.56 102.25 56821.48 88888.00 2018-11-04 08:44:42.412 308 11491.50 102.27 56821.52 88888.00 2018-11-04 08:44:42.912 308 11491.50 102.32 56821.52 88888.00 2018-11-04 08:44:43.412 308 11491.50 102.36 56821.53 88888.00 2018-11-04 08:44:43.912 308 11491.49 102.34 56821.53 88888.00 2018-11-04 08:44:44.412 308 11491.49 102.36 56821.53 88888.00 2018-11-04 08:44:44.912 308 11491.53 102.32 56821.55 88888.00 2018-11-04 08:44:45.412 308 11491.47 102.33 56821.52 88888.00 2018-11-04 08:44:45.912 308 11491.52 102.36 56821.54 88888.00 2018-11-04 08:44:46.412 308 11491.54 102.38 56821.61 88888.00 2018-11-04 08:44:46.912 308 11491.54 102.38 56821.61 88888.00 2018-11-04 08:44:47.412 308 11491.53 102.37 56821.58 88888.00 2018-11-04 08:44:47.912 308 11491.54 102.31 56821.56 88888.00 2018-11-04 08:44:48.412 308 11491.54 102.31 56821.59 88888.00 2018-11-04 08:44:48.912 308 11491.54 102.37 56821.64 88888.00 2018-11-04 08:44:49.412 308 11491.56 102.37 56821.65 88888.00 2018-11-04 08:44:49.912 308 11491.51 102.33 56821.66 88888.00 2018-11-04 08:44:50.412 308 11491.58 102.31 56821.66 88888.00 2018-11-04 08:44:50.912 308 11491.58 102.30 56821.62 88888.00 2018-11-04 08:44:51.412 308 11491.56 102.36 56821.60 88888.00 2018-11-04 08:44:51.912 308 11491.63 102.38 56821.59 88888.00 2018-11-04 08:44:52.412 308 11491.58 102.36 56821.58 88888.00 2018-11-04 08:44:52.912 308 11491.53 102.37 56821.61 88888.00 2018-11-04 08:44:53.412 308 11491.61 102.34 56821.62 88888.00 2018-11-04 08:44:53.912 308 11491.65 102.29 56821.60 88888.00 2018-11-04 08:44:54.412 308 11491.57 102.33 56821.49 88888.00 2018-11-04 08:44:54.912 308 11491.56 102.34 56821.48 88888.00 2018-11-04 08:44:55.912 308 11491.51 102.40 56821.45 88888.00 2018-11-04 08:44:56.412 308 11491.54 102.43 56821.52 88888.00 2018-11-04 08:44:56.912 308 11491.53 102.43 56821.53 88888.00 2018-11-04 08:44:57.412 308 11491.52 102.42 56821.52 88888.00 2018-11-04 08:44:57.912 308 11491.56 102.34 56821.43 88888.00 2018-11-04 08:44:58.412 308 11491.54 102.34 56821.37 88888.00 2018-11-04 08:44:58.912 308 11491.58 102.37 56821.39 88888.00 2018-11-04 08:44:59.412 308 11491.58 102.39 56821.42 88888.00 2018-11-04 08:44:59.912 308 11491.59 102.38 56821.40 88888.00 2018-11-04 08:45:00.412 308 11491.58 102.36 56821.42 88888.00 2018-11-04 08:45:00.912 308 11491.64 102.42 56821.42 88888.00 2018-11-04 08:45:01.412 308 11491.65 102.40 56821.40 88888.00 2018-11-04 08:45:01.912 308 11491.60 102.40 56821.33 88888.00 2018-11-04 08:45:02.412 308 11491.67 102.39 56821.24 88888.00 2018-11-04 08:45:02.912 308 11491.64 102.37 56821.28 88888.00 2018-11-04 08:45:03.412 308 11491.58 102.37 56821.36 88888.00 2018-11-04 08:45:03.912 308 11491.67 102.36 56821.41 88888.00 2018-11-04 08:45:04.412 308 11491.66 102.32 56821.39 88888.00 2018-11-04 08:45:04.912 308 11491.65 102.33 56821.33 88888.00 2018-11-04 08:45:05.412 308 11491.73 102.33 56821.26 88888.00 2018-11-04 08:45:05.912 308 11491.73 102.32 56821.24 88888.00 2018-11-04 08:45:06.412 308 11491.72 102.30 56821.30 88888.00 2018-11-04 08:45:06.912 308 11491.74 102.24 56821.32 88888.00 2018-11-04 08:45:07.412 308 11491.74 102.27 56821.34 88888.00 2018-11-04 08:45:07.912 308 11491.71 102.31 56821.39 88888.00 2018-11-04 08:45:08.412 308 11491.73 102.31 56821.37 88888.00 2018-11-04 08:45:08.912 308 11491.75 102.24 56821.36 88888.00 2018-11-04 08:45:09.412 308 11491.70 102.31 56821.39 88888.00 2018-11-04 08:45:09.912 308 11491.75 102.30 56821.33 88888.00 2018-11-04 08:45:10.412 308 11491.72 102.27 56821.28 88888.00 2018-11-04 08:45:10.912 308 11491.71 102.30 56821.27 88888.00 2018-11-04 08:45:11.412 308 11491.82 102.31 56821.30 88888.00 2018-11-04 08:45:11.912 308 11491.80 102.32 56821.27 88888.00 2018-11-04 08:45:12.412 308 11491.71 102.36 56821.22 88888.00 2018-11-04 08:45:12.912 308 11491.77 102.34 56821.23 88888.00 2018-11-04 08:45:13.412 308 11491.77 102.30 56821.24 88888.00 2018-11-04 08:45:13.912 308 11491.78 102.30 56821.20 88888.00 2018-11-04 08:45:14.412 308 11491.81 102.31 56821.14 88888.00 2018-11-04 08:45:14.912 308 11491.82 102.29 56821.21 88888.00 2018-11-04 08:45:15.412 308 11491.82 102.27 56821.27 88888.00 2018-11-04 08:45:15.913 308 11491.85 102.30 56821.29 88888.00 2018-11-04 08:45:16.413 308 11491.85 102.27 56821.28 88888.00 2018-11-04 08:45:16.913 308 11491.82 102.27 56821.15 88888.00 2018-11-04 08:45:17.413 308 11491.89 102.31 56821.14 88888.00 2018-11-04 08:45:17.913 308 11491.84 102.25 56821.15 88888.00 2018-11-04 08:45:18.413 308 11491.77 102.19 56821.07 88888.00 2018-11-04 08:45:18.913 308 11491.82 102.22 56821.14 88888.00 2018-11-04 08:45:19.413 308 11491.82 102.25 56821.17 88888.00 2018-11-04 08:45:19.913 308 11491.78 102.30 56821.20 88888.00 2018-11-04 08:45:20.413 308 11491.84 102.34 56821.23 88888.00 2018-11-04 08:45:20.913 308 11491.80 102.37 56821.20 88888.00 2018-11-04 08:45:21.413 308 11491.77 102.37 56821.20 88888.00 2018-11-04 08:45:21.913 308 11491.87 102.37 56821.20 88888.00 2018-11-04 08:45:22.413 308 11491.86 102.30 56821.21 88888.00 2018-11-04 08:45:22.913 308 11491.82 102.16 56821.23 88888.00 2018-11-04 08:45:23.413 308 11491.84 102.17 56821.22 88888.00 2018-11-04 08:45:23.913 308 11491.78 102.24 56821.21 88888.00 2018-11-04 08:45:24.413 308 11491.79 102.33 56821.21 88888.00 2018-11-04 08:45:24.913 308 11491.86 102.36 56821.15 88888.00 2018-11-04 08:45:25.413 308 11491.82 102.32 56821.15 88888.00 2018-11-04 08:45:25.913 308 11491.75 102.26 56821.19 88888.00 2018-11-04 08:45:26.413 308 11491.74 102.32 56821.16 88888.00 2018-11-04 08:45:27.413 308 11491.79 102.29 56821.22 88888.00 2018-11-04 08:45:27.913 308 11491.85 102.36 56821.23 88888.00 2018-11-04 08:45:28.413 308 11491.80 102.37 56821.21 88888.00 2018-11-04 08:45:28.913 308 11491.74 102.37 56821.15 88888.00 2018-11-04 08:45:29.413 308 11491.78 102.29 56821.06 88888.00 2018-11-04 08:45:29.913 308 11491.77 102.29 56821.14 88888.00 2018-11-04 08:45:30.413 308 11491.73 102.32 56821.19 88888.00 2018-11-04 08:45:30.913 308 11491.74 102.34 56821.23 88888.00 2018-11-04 08:45:31.413 308 11491.79 102.29 56821.23 88888.00 2018-11-04 08:45:31.913 308 11491.78 102.23 56821.23 88888.00 2018-11-04 08:45:32.413 308 11491.85 102.25 56821.24 88888.00 2018-11-04 08:45:32.913 308 11491.80 102.25 56821.23 88888.00 2018-11-04 08:45:33.413 308 11491.74 102.31 56821.23 88888.00 2018-11-04 08:45:33.913 308 11491.81 102.31 56821.23 88888.00 2018-11-04 08:45:34.413 308 11491.82 102.27 56821.11 88888.00 2018-11-04 08:45:34.913 308 11491.75 102.36 56821.14 88888.00 2018-11-04 08:45:35.413 308 11491.86 102.37 56821.10 88888.00 2018-11-04 08:45:35.913 308 11491.77 102.30 56821.06 88888.00 2018-11-04 08:45:36.413 308 11491.77 102.23 56821.09 88888.00 2018-11-04 08:45:36.913 308 11491.84 102.30 56821.19 88888.00 2018-11-04 08:45:37.413 308 11491.80 102.27 56821.19 88888.00 2018-11-04 08:45:37.913 308 11491.73 102.36 56821.21 88888.00 2018-11-04 08:45:38.413 308 11491.79 102.37 56821.19 88888.00 2018-11-04 08:45:38.913 308 11491.80 102.31 56821.20 88888.00 2018-11-04 08:45:39.413 308 11491.74 102.29 56821.17 88888.00 2018-11-04 08:45:39.913 308 11491.80 102.29 56821.14 88888.00 2018-11-04 08:45:40.413 308 11491.73 102.27 56821.09 88888.00 2018-11-04 08:45:40.913 308 11491.74 102.27 56821.14 88888.00 2018-11-04 08:45:41.413 308 11491.74 102.30 56821.20 88888.00 2018-11-04 08:45:41.913 308 11491.70 102.26 56821.19 88888.00 2018-11-04 08:45:42.413 308 11491.74 102.24 56821.21 88888.00 2018-11-04 08:45:42.913 308 11491.80 102.23 56821.21 88888.00 2018-11-04 08:45:43.413 308 11491.78 102.20 56821.13 88888.00 2018-11-04 08:45:43.913 308 11491.71 102.16 56821.15 88888.00 2018-11-04 08:45:44.413 308 11491.77 102.25 56821.22 88888.00 2018-11-04 08:45:44.913 308 11491.77 102.31 56821.15 88888.00 2018-11-04 08:45:45.413 308 11491.72 102.30 56821.11 88888.00 2018-11-04 08:45:45.913 308 11491.74 102.34 56821.09 88888.00 2018-11-04 08:45:46.413 308 11491.71 102.31 56821.08 88888.00 2018-11-04 08:45:46.913 308 11491.75 102.34 56821.08 88888.00 2018-11-04 08:45:47.413 308 11491.78 102.30 56821.09 88888.00 2018-11-04 08:45:47.913 308 11491.74 102.29 56821.01 88888.00 2018-11-04 08:45:48.413 308 11491.74 102.32 56821.01 88888.00 2018-11-04 08:45:48.913 308 11491.81 102.31 56821.03 88888.00 2018-11-04 08:45:49.413 308 11491.77 102.25 56821.04 88888.00 2018-11-04 08:45:49.913 308 11491.68 102.32 56821.03 88888.00 2018-11-04 08:45:50.413 308 11491.78 102.33 56821.00 88888.00 2018-11-04 08:45:50.913 308 11491.78 102.30 56821.00 88888.00 2018-11-04 08:45:51.413 308 11491.78 102.29 56821.03 88888.00 2018-11-04 08:45:51.913 308 11491.82 102.24 56821.03 88888.00 2018-11-04 08:45:52.413 308 11491.80 102.24 56821.03 88888.00 2018-11-04 08:45:52.913 308 11491.77 102.24 56821.04 88888.00 2018-11-04 08:45:53.413 308 11491.78 102.29 56821.04 88888.00 2018-11-04 08:45:53.913 308 11491.72 102.26 56820.96 88888.00 2018-11-04 08:45:54.413 308 11491.67 102.26 56820.91 88888.00 2018-11-04 08:45:54.913 308 11491.79 102.29 56820.91 88888.00 2018-11-04 08:45:55.413 308 11491.77 102.27 56820.91 88888.00 2018-11-04 08:45:55.913 308 11491.75 102.17 56820.96 88888.00 2018-11-04 08:45:56.413 308 11491.73 102.24 56820.97 88888.00 2018-11-04 08:45:56.913 308 11491.73 102.27 56821.01 88888.00 2018-11-04 08:45:57.413 308 11491.72 102.26 56820.92 88888.00 2018-11-04 08:45:57.913 308 11491.80 102.24 56820.85 88888.00 2018-11-04 08:45:58.413 308 11491.80 102.25 56820.89 88888.00 2018-11-04 08:45:58.913 308 11491.80 102.30 56820.90 88888.00 2018-11-04 08:45:59.413 308 11491.86 102.27 56820.96 88888.00 2018-11-04 08:45:59.913 308 11491.75 102.22 56820.94 88888.00 2018-11-04 08:46:00.413 308 11491.71 102.26 56820.85 88888.00 2018-11-04 08:46:00.913 308 11491.79 102.24 56820.78 88888.00 2018-11-04 08:46:01.413 308 11491.77 102.24 56820.83 88888.00 2018-11-04 08:46:01.913 308 11491.73 102.26 56820.88 88888.00 2018-11-04 08:46:02.413 308 11491.85 102.24 56820.85 88888.00 2018-11-04 08:46:02.913 308 11491.79 102.27 56820.88 88888.00 2018-11-04 08:46:03.413 308 11491.74 102.29 56820.90 88888.00 2018-11-04 08:46:03.913 308 11491.73 102.31 56820.91 88888.00 2018-11-04 08:46:04.413 308 11491.70 102.19 56820.94 88888.00 2018-11-04 08:46:04.913 308 11491.63 102.17 56820.92 88888.00 2018-11-04 08:46:05.413 308 11491.74 102.23 56820.90 88888.00 2018-11-04 08:46:05.913 308 11491.75 102.25 56820.88 88888.00 2018-11-04 08:46:06.413 308 11491.64 102.27 56820.91 88888.00 2018-11-04 08:46:06.913 308 11491.78 102.25 56820.95 88888.00 2018-11-04 08:46:07.413 308 11491.74 102.23 56820.92 88888.00 2018-11-04 08:46:07.913 308 11491.67 102.25 56821.00 88888.00 2018-11-04 08:46:09.413 308 11491.65 102.24 56820.92 88888.00 2018-11-04 08:46:09.913 308 11491.72 102.25 56820.88 88888.00 2018-11-04 08:46:10.413 308 11491.70 102.22 56820.90 88888.00 2018-11-04 08:46:10.913 308 11491.68 102.27 56820.89 88888.00 2018-11-04 08:46:11.413 308 11491.67 102.33 56820.98 88888.00 2018-11-04 08:46:11.913 308 11491.56 102.27 56820.92 88888.00 2018-11-04 08:46:12.413 308 11491.60 102.24 56820.92 88888.00 2018-11-04 08:46:12.913 308 11491.67 102.26 56820.96 88888.00 2018-11-04 08:46:13.413 308 11491.66 102.26 56820.95 88888.00 2018-11-04 08:46:13.913 308 11491.60 102.27 56820.95 88888.00 2018-11-04 08:46:14.413 308 11491.67 102.25 56820.90 88888.00 2018-11-04 08:46:14.913 308 11491.65 102.18 56820.94 88888.00 2018-11-04 08:46:15.413 308 11491.63 102.20 56820.92 88888.00 2018-11-04 08:46:15.913 308 11491.65 102.23 56820.97 88888.00 2018-11-04 08:46:16.413 308 11491.61 102.20 56820.95 88888.00 2018-11-04 08:46:16.913 308 11491.59 102.12 56820.94 88888.00 2018-11-04 08:46:17.413 308 11491.64 102.09 56820.96 88888.00 2018-11-04 08:46:17.913 308 11491.65 102.16 56820.95 88888.00 2018-11-04 08:46:18.413 308 11491.59 102.24 56821.00 88888.00 2018-11-04 08:46:18.913 308 11491.61 102.23 56820.98 88888.00 2018-11-04 08:46:19.413 308 11491.59 102.16 56821.01 88888.00 2018-11-04 08:46:19.913 308 11491.58 102.16 56820.95 88888.00 2018-11-04 08:46:20.413 308 11491.58 102.19 56821.01 88888.00 2018-11-04 08:46:20.913 308 11491.57 102.16 56821.04 88888.00 2018-11-04 08:46:21.413 308 11491.57 102.16 56821.03 88888.00 2018-11-04 08:46:21.913 308 11491.60 102.17 56821.02 88888.00 2018-11-04 08:46:22.413 308 11491.57 102.15 56821.01 88888.00 2018-11-04 08:46:22.913 308 11491.53 102.20 56820.97 88888.00 2018-11-04 08:46:23.413 308 11491.53 102.17 56821.00 88888.00 2018-11-04 08:46:23.913 308 11491.54 102.10 56821.00 88888.00 2018-11-04 08:46:24.413 308 11491.53 102.12 56821.02 88888.00 2018-11-04 08:46:24.913 308 11491.59 102.17 56820.97 88888.00 2018-11-04 08:46:25.413 308 11491.58 102.09 56820.89 88888.00 2018-11-04 08:46:25.913 308 11491.52 102.09 56820.91 88888.00 2018-11-04 08:46:26.413 308 11491.54 102.15 56820.97 88888.00 2018-11-04 08:46:26.913 308 11491.53 102.13 56821.04 88888.00 2018-11-04 08:46:27.413 308 11491.49 102.12 56821.06 88888.00 2018-11-04 08:46:27.913 308 11491.54 102.13 56821.08 88888.00 2018-11-04 08:46:28.413 308 11491.49 102.20 56821.07 88888.00 2018-11-04 08:46:28.913 308 11491.49 102.22 56821.10 88888.00 2018-11-04 08:46:29.413 308 11491.54 102.13 56821.10 88888.00 2018-11-04 08:46:29.913 308 11491.51 102.11 56821.10 88888.00 2018-11-04 08:46:30.413 308 11491.49 102.08 56821.14 88888.00 2018-11-04 08:46:30.913 308 11491.49 102.09 56821.09 88888.00 2018-11-04 08:46:31.413 308 11491.47 102.15 56820.94 88888.00 2018-11-04 08:46:31.913 308 11491.45 102.13 56820.92 88888.00 2018-11-04 08:46:32.413 308 11491.52 102.03 56820.96 88888.00 2018-11-04 08:46:32.913 308 11491.47 102.16 56821.07 88888.00 2018-11-04 08:46:33.413 308 11491.45 102.15 56821.15 88888.00 2018-11-04 08:46:33.913 308 11491.56 102.18 56821.19 88888.00 2018-11-04 08:46:34.413 308 11491.54 102.18 56821.10 88888.00 2018-11-04 08:46:34.913 308 11491.44 102.18 56821.19 88888.00 2018-11-04 08:46:35.413 308 11491.49 102.10 56821.22 88888.00 2018-11-04 08:46:35.913 308 11491.56 102.09 56821.14 88888.00 2018-11-04 08:46:36.413 308 11491.51 102.08 56821.14 88888.00 2018-11-04 08:46:36.913 308 11491.57 102.09 56821.14 88888.00 2018-11-04 08:46:37.413 308 11491.52 102.09 56821.17 88888.00 2018-11-04 08:46:37.913 308 11491.47 102.16 56821.22 88888.00 2018-11-04 08:46:38.413 308 11491.57 102.18 56821.24 88888.00 2018-11-04 08:46:38.913 308 11491.54 102.15 56821.21 88888.00 2018-11-04 08:46:39.413 308 11491.56 102.15 56821.16 88888.00 2018-11-04 08:46:39.913 308 11491.52 102.20 56821.20 88888.00 2018-11-04 08:46:40.413 308 11491.49 102.17 56821.26 88888.00 2018-11-04 08:46:40.913 308 11491.47 102.20 56821.30 88888.00 2018-11-04 08:46:41.413 308 11491.56 102.19 56821.20 88888.00 2018-11-04 08:46:41.913 308 11491.49 102.20 56821.16 88888.00 2018-11-04 08:46:42.413 308 11491.44 102.18 56821.21 88888.00 2018-11-04 08:46:42.913 308 11491.49 102.22 56821.23 88888.00 2018-11-04 08:46:43.413 308 11491.53 102.18 56821.22 88888.00 2018-11-04 08:46:43.913 308 11491.43 102.18 56821.26 88888.00 2018-11-04 08:46:44.413 308 11491.47 102.26 56821.30 88888.00 2018-11-04 08:46:44.913 308 11491.50 102.33 56821.29 88888.00 2018-11-04 08:46:45.413 308 11491.49 102.32 56821.28 88888.00 2018-11-04 08:46:45.913 308 11491.51 102.34 56821.32 88888.00 2018-11-04 08:46:46.413 308 11491.50 102.27 56821.27 88888.00 2018-11-04 08:46:46.913 308 11491.44 102.25 56821.34 88888.00 2018-11-04 08:46:47.413 308 11491.47 102.29 56821.28 88888.00 2018-11-04 08:46:47.913 308 11491.46 102.24 56821.22 88888.00 2018-11-04 08:46:48.413 308 11491.45 102.17 56821.33 88888.00 2018-11-04 08:46:48.913 308 11491.47 102.17 56821.32 88888.00 2018-11-04 08:46:49.413 308 11491.50 102.17 56821.29 88888.00 2018-11-04 08:46:50.413 308 11491.57 102.20 56821.36 88888.00 2018-11-04 08:46:50.913 308 11491.50 102.22 56821.42 88888.00 2018-11-04 08:46:51.413 308 11491.43 102.26 56821.36 88888.00 2018-11-04 08:46:51.913 308 11491.45 102.29 56821.33 88888.00 2018-11-04 08:46:52.413 308 11491.45 102.23 56821.36 88888.00 2018-11-04 08:46:52.913 308 11491.42 102.25 56821.41 88888.00 2018-11-04 08:46:53.413 308 11491.46 102.29 56821.37 88888.00 2018-11-04 08:46:53.913 308 11491.40 102.32 56821.35 88888.00 2018-11-04 08:46:54.413 308 11491.36 102.30 56821.33 88888.00 2018-11-04 08:46:54.913 308 11491.43 102.25 56821.36 88888.00 2018-11-04 08:46:55.413 308 11491.46 102.20 56821.41 88888.00 2018-11-04 08:46:55.913 308 11491.38 102.25 56821.37 88888.00 2018-11-04 08:46:56.413 308 11491.43 102.23 56821.33 88888.00 2018-11-04 08:46:56.913 308 11491.47 102.19 56821.34 88888.00 2018-11-04 08:46:57.413 308 11491.44 102.22 56821.30 88888.00 2018-11-04 08:46:57.913 308 11491.50 102.25 56821.34 88888.00 2018-11-04 08:46:58.413 308 11491.49 102.31 56821.40 88888.00 2018-11-04 08:46:58.913 308 11491.40 102.22 56821.42 88888.00 2018-11-04 08:46:59.413 308 11491.44 102.20 56821.41 88888.00 2018-11-04 08:46:59.913 308 11491.49 102.18 56821.40 88888.00 2018-11-04 08:47:00.413 308 11491.40 102.16 56821.36 88888.00 2018-11-04 08:47:00.913 308 11491.39 102.25 56821.27 88888.00 2018-11-04 08:47:01.413 308 11491.44 102.24 56821.27 88888.00 2018-11-04 08:47:01.913 308 11491.42 102.22 56821.29 88888.00 2018-11-04 08:47:02.413 308 11491.43 102.20 56821.34 88888.00 2018-11-04 08:47:02.913 308 11491.43 102.15 56821.42 88888.00 2018-11-04 08:47:03.413 308 11491.37 102.13 56821.37 88888.00 2018-11-04 08:47:03.913 308 11491.40 102.17 56821.43 88888.00 2018-11-04 08:47:04.413 308 11491.45 102.12 56821.42 88888.00 2018-11-04 08:47:04.913 308 11491.40 102.12 56821.39 88888.00 2018-11-04 08:47:05.413 308 11491.39 102.17 56821.40 88888.00 2018-11-04 08:47:05.913 308 11491.45 102.20 56821.47 88888.00 2018-11-04 08:47:06.413 308 11491.43 102.20 56821.53 88888.00 2018-11-04 08:47:06.913 308 11491.49 102.19 56821.52 88888.00 2018-11-04 08:47:07.413 308 11491.46 102.18 56821.47 88888.00 2018-11-04 08:47:07.913 308 11491.43 102.13 56821.47 88888.00 2018-11-04 08:47:08.413 308 11491.45 102.05 56821.47 88888.00 2018-11-04 08:47:08.913 308 11491.47 102.06 56821.42 88888.00 2018-11-04 08:47:09.413 308 11491.40 102.09 56821.36 88888.00 2018-11-04 08:47:09.913 308 11491.49 102.12 56821.32 88888.00 2018-11-04 08:47:10.413 308 11491.47 102.06 56821.42 88888.00 2018-11-04 08:47:10.913 308 11491.45 102.05 56821.46 88888.00 2018-11-04 08:47:11.404 308 11491.51 102.06 56821.46 88888.00 2018-11-04 08:47:11.904 308 11491.53 102.05 56821.45 88888.00 2018-11-04 08:47:12.404 308 11491.49 102.08 56821.48 88888.00 2018-11-04 08:47:12.904 308 11491.54 102.09 56821.46 88888.00 2018-11-04 08:47:13.404 308 11491.60 102.02 56821.51 88888.00 2018-11-04 08:47:13.904 308 11491.51 102.02 56821.53 88888.00 2018-11-04 08:47:14.404 308 11491.47 102.06 56821.52 88888.00 2018-11-04 08:47:14.904 308 11491.52 102.05 56821.54 88888.00 2018-11-04 08:47:15.404 308 11491.46 102.03 56821.54 88888.00 2018-11-04 08:47:15.904 308 11491.50 102.05 56821.52 88888.00 2018-11-04 08:47:16.404 308 11491.53 102.06 56821.54 88888.00 2018-11-04 08:47:16.904 308 11491.45 102.06 56821.53 88888.00 2018-11-04 08:47:17.404 308 11491.46 102.05 56821.53 88888.00 2018-11-04 08:47:17.904 308 11491.50 102.04 56821.60 88888.00 2018-11-04 08:47:18.404 308 11491.47 102.09 56821.65 88888.00 2018-11-04 08:47:18.904 308 11491.49 102.10 56821.67 88888.00 2018-11-04 08:47:19.404 308 11491.47 102.09 56821.68 88888.00 2018-11-04 08:47:19.904 308 11491.44 102.11 56821.71 88888.00 2018-11-04 08:47:20.404 308 11491.49 102.05 56821.73 88888.00 2018-11-04 08:47:20.904 308 11491.47 102.03 56821.75 88888.00 2018-11-04 08:47:21.404 308 11491.42 102.04 56821.79 88888.00 2018-11-04 08:47:21.904 308 11491.49 102.08 56821.72 88888.00 2018-11-04 08:47:22.404 308 11491.52 102.06 56821.73 88888.00 2018-11-04 08:47:22.904 308 11491.47 102.10 56821.80 88888.00 2018-11-04 08:47:23.404 308 11491.50 102.11 56821.80 88888.00 2018-11-04 08:47:23.904 308 11491.52 102.02 56821.77 88888.00 2018-11-04 08:47:24.404 308 11491.51 102.00 56821.73 88888.00 2018-11-04 08:47:24.904 308 11491.47 102.04 56821.78 88888.00 2018-11-04 08:47:25.404 308 11491.50 102.04 56821.80 88888.00 2018-11-04 08:47:25.904 308 11491.43 102.04 56821.77 88888.00 2018-11-04 08:47:26.404 308 11491.45 102.05 56821.75 88888.00 2018-11-04 08:47:26.904 308 11491.54 101.99 56821.79 88888.00 2018-11-04 08:47:27.404 308 11491.49 101.99 56821.82 88888.00 2018-11-04 08:47:27.904 308 11491.51 102.06 56821.90 88888.00 2018-11-04 08:47:28.404 308 11491.49 102.04 56821.94 88888.00 2018-11-04 08:47:28.904 308 11491.40 102.02 56821.92 88888.00 2018-11-04 08:47:29.404 308 11491.49 102.05 56821.88 88888.00 2018-11-04 08:47:29.904 308 11491.54 102.03 56821.94 88888.00 2018-11-04 08:47:30.404 308 11491.47 102.03 56821.94 88888.00 2018-11-04 08:47:30.904 308 11491.44 102.06 56821.96 88888.00 2018-11-04 08:47:32.404 308 11491.54 102.10 56822.04 88888.00 2018-11-04 08:47:32.904 308 11491.57 102.09 56822.04 88888.00 2018-11-04 08:47:33.404 308 11491.47 102.09 56822.03 88888.00 2018-11-04 08:47:33.904 308 11491.51 102.10 56822.04 88888.00 2018-11-04 08:47:34.404 308 11491.51 102.11 56822.09 88888.00 2018-11-04 08:47:34.904 308 11491.49 102.13 56822.01 88888.00 2018-11-04 08:47:35.404 308 11491.53 102.18 56822.07 88888.00 2018-11-04 08:47:35.904 308 11491.51 102.16 56822.16 88888.00 2018-11-04 08:47:36.404 308 11491.43 102.15 56822.17 88888.00 2018-11-04 08:47:36.904 308 11491.47 102.16 56822.14 88888.00 2018-11-04 08:47:37.404 308 11491.49 102.09 56822.09 88888.00 2018-11-04 08:47:37.904 308 11491.42 102.08 56822.09 88888.00 2018-11-04 08:47:38.404 308 11491.45 102.12 56822.17 88888.00 2018-11-04 08:47:38.904 308 11491.47 102.12 56822.20 88888.00 2018-11-04 08:47:39.404 308 11491.43 102.15 56822.14 88888.00 2018-11-04 08:47:39.904 308 11491.44 102.13 56822.13 88888.00 2018-11-04 08:47:40.404 308 11491.42 102.11 56822.22 88888.00 2018-11-04 08:47:40.904 308 11491.42 102.12 56822.33 88888.00 2018-11-04 08:47:41.404 308 11491.44 102.18 56822.30 88888.00 2018-11-04 08:47:41.904 308 11491.46 102.12 56822.28 88888.00 2018-11-04 08:47:42.404 308 11491.44 102.15 56822.29 88888.00 2018-11-04 08:47:42.904 308 11491.46 102.19 56822.30 88888.00 2018-11-04 08:47:43.404 308 11491.50 102.16 56822.31 88888.00 2018-11-04 08:47:43.904 308 11491.46 102.10 56822.31 88888.00 2018-11-04 08:47:44.404 308 11491.46 102.12 56822.38 88888.00 2018-11-04 08:47:44.904 308 11491.44 102.11 56822.37 88888.00 2018-11-04 08:47:45.404 308 11491.39 102.08 56822.37 88888.00 2018-11-04 08:47:45.904 308 11491.42 102.11 56822.41 88888.00 2018-11-04 08:47:46.404 308 11491.49 102.13 56822.45 88888.00 2018-11-04 08:47:46.904 308 11491.52 102.18 56822.46 88888.00 2018-11-04 08:47:47.404 308 11491.56 102.18 56822.50 88888.00 2018-11-04 08:47:47.904 308 11491.54 102.15 56822.49 88888.00 2018-11-04 08:47:48.404 308 11491.44 102.16 56822.46 88888.00 2018-11-04 08:47:48.904 308 11491.50 102.17 56822.52 88888.00 2018-11-04 08:47:49.404 308 11491.50 102.16 56822.59 88888.00 2018-11-04 08:47:49.904 308 11491.45 102.17 56822.56 88888.00 2018-11-04 08:47:50.404 308 11491.49 102.24 56822.57 88888.00 2018-11-04 08:47:50.904 308 11491.50 102.27 56822.58 88888.00 2018-11-04 08:47:51.404 308 11491.46 102.23 56822.56 88888.00 2018-11-04 08:47:51.904 308 11491.52 102.23 56822.51 88888.00 2018-11-04 08:47:52.404 308 11491.53 102.22 56822.49 88888.00 2018-11-04 08:47:52.904 308 11491.50 102.24 56822.54 88888.00 2018-11-04 08:47:53.404 308 11491.50 102.33 56822.56 88888.00 2018-11-04 08:47:53.904 308 11491.53 102.32 56822.52 88888.00 2018-11-04 08:47:54.404 308 11491.46 102.25 56822.50 88888.00 2018-11-04 08:47:54.904 308 11491.51 102.27 56822.51 88888.00 2018-11-04 08:47:55.404 308 11491.58 102.25 56822.56 88888.00 2018-11-04 08:47:55.904 308 11491.49 102.24 56822.54 88888.00 2018-11-04 08:47:56.404 308 11491.49 102.26 56822.57 88888.00 2018-11-04 08:47:56.904 308 11491.53 102.22 56822.61 88888.00 2018-11-04 08:47:57.404 308 11491.52 102.16 56822.65 88888.00 2018-11-04 08:47:57.904 308 11491.51 102.23 56822.64 88888.00 2018-11-04 08:47:58.404 308 11491.54 102.24 56822.65 88888.00 2018-11-04 08:47:58.904 308 11491.49 102.24 56822.64 88888.00 2018-11-04 08:47:59.404 308 11491.47 102.26 56822.57 88888.00 2018-11-04 08:47:59.904 308 11491.52 102.23 56822.58 88888.00 2018-11-04 08:48:00.404 308 11491.50 102.24 56822.61 88888.00 2018-11-04 08:48:00.904 308 11491.57 102.29 56822.62 88888.00 2018-11-04 08:48:01.404 308 11491.58 102.30 56822.65 88888.00 2018-11-04 08:48:01.904 308 11491.53 102.32 56822.71 88888.00 2018-11-04 08:48:02.404 308 11491.59 102.29 56822.78 88888.00 2018-11-04 08:48:03.404 308 11491.57 102.33 56822.75 88888.00 2018-11-04 08:48:03.904 308 11491.61 102.45 56822.71 88888.00 2018-11-04 08:48:04.404 308 11491.66 102.47 56822.71 88888.00 2018-11-04 08:48:04.904 308 11491.60 102.44 56822.69 88888.00 2018-11-04 08:48:05.404 308 11491.67 102.44 56822.69 88888.00 2018-11-04 08:48:05.904 308 11491.73 102.42 56822.74 88888.00 2018-11-04 08:48:06.404 308 11491.65 102.40 56822.69 88888.00 2018-11-04 08:48:06.904 308 11491.63 102.46 56822.64 88888.00 2018-11-04 08:48:07.404 308 11491.60 102.49 56822.58 88888.00 2018-11-04 08:48:07.904 308 11491.57 102.46 56822.59 88888.00 2018-11-04 08:48:08.404 308 11491.56 102.52 56822.67 88888.00 2018-11-04 08:48:08.904 308 11491.64 102.52 56822.73 88888.00 2018-11-04 08:48:09.404 308 11491.58 102.51 56822.83 88888.00 2018-11-04 08:48:09.904 308 11491.68 102.56 56822.86 88888.00 2018-11-04 08:48:10.404 308 11491.67 102.54 56822.82 88888.00 2018-11-04 08:48:10.904 308 11491.61 102.51 56822.81 88888.00 2018-11-04 08:48:11.404 308 11491.70 102.57 56822.83 88888.00 2018-11-04 08:48:11.904 308 11491.77 102.56 56822.84 88888.00 2018-11-04 08:48:12.404 308 11491.67 102.56 56822.76 88888.00 2018-11-04 08:48:12.904 308 11491.73 102.60 56822.68 88888.00 2018-11-04 08:48:13.404 308 11491.78 102.58 56822.75 88888.00 2018-11-04 08:48:13.904 308 11491.77 102.58 56822.84 88888.00 2018-11-04 08:48:14.404 308 11491.73 102.59 56822.84 88888.00 2018-11-04 08:48:14.904 308 11491.77 102.60 56822.84 88888.00 2018-11-04 08:48:15.404 308 11491.75 102.60 56822.86 88888.00 2018-11-04 08:48:15.904 308 11491.74 102.60 56822.86 88888.00 2018-11-04 08:48:16.404 308 11491.78 102.58 56822.83 88888.00 2018-11-04 08:48:16.904 308 11491.79 102.60 56822.83 88888.00 2018-11-04 08:48:17.404 308 11491.82 102.65 56822.83 88888.00 2018-11-04 08:48:17.904 308 11491.86 102.70 56822.87 88888.00 2018-11-04 08:48:18.404 308 11491.79 102.71 56822.87 88888.00 2018-11-04 08:48:18.904 308 11491.74 102.68 56822.88 88888.00 2018-11-04 08:48:19.404 308 11491.82 102.66 56822.84 88888.00 2018-11-04 08:48:19.904 308 11491.77 102.66 56822.83 88888.00 2018-11-04 08:48:20.404 308 11491.75 102.67 56822.76 88888.00 2018-11-04 08:48:20.904 308 11491.78 102.67 56822.78 88888.00 2018-11-04 08:48:21.404 308 11491.72 102.67 56822.83 88888.00 2018-11-04 08:48:21.904 308 11491.77 102.71 56822.81 88888.00 2018-11-04 08:48:22.404 308 11491.86 102.74 56822.81 88888.00 2018-11-04 08:48:22.904 308 11491.77 102.74 56822.78 88888.00 2018-11-04 08:48:23.404 308 11491.73 102.73 56822.84 88888.00 2018-11-04 08:48:23.904 308 11491.79 102.71 56822.82 88888.00 2018-11-04 08:48:24.404 308 11491.73 102.71 56822.78 88888.00 2018-11-04 08:48:24.904 308 11491.75 102.66 56822.76 88888.00 2018-11-04 08:48:25.404 308 11491.80 102.67 56822.75 88888.00 2018-11-04 08:48:25.904 308 11491.79 102.72 56822.73 88888.00 2018-11-04 08:48:26.404 308 11491.82 102.78 56822.75 88888.00 2018-11-04 08:48:26.904 308 11491.82 102.77 56822.80 88888.00 2018-11-04 08:48:27.404 308 11491.74 102.80 56822.80 88888.00 2018-11-04 08:48:27.904 308 11491.78 102.84 56822.78 88888.00 2018-11-04 08:48:28.404 308 11491.81 102.81 56822.82 88888.00 2018-11-04 08:48:28.904 308 11491.77 102.77 56822.82 88888.00 2018-11-04 08:48:29.404 308 11491.78 102.77 56822.73 88888.00 2018-11-04 08:48:29.904 308 11491.80 102.77 56822.67 88888.00 2018-11-04 08:48:30.404 308 11491.80 102.74 56822.65 88888.00 2018-11-04 08:48:30.904 308 11491.81 102.79 56822.68 88888.00 2018-11-04 08:48:31.404 308 11491.87 102.85 56822.63 88888.00 2018-11-04 08:48:31.904 308 11491.77 102.80 56822.68 88888.00 2018-11-04 08:48:32.404 308 11491.82 102.78 56822.64 88888.00 2018-11-04 08:48:32.904 308 11491.87 102.77 56822.54 88888.00 2018-11-04 08:48:33.404 308 11491.84 102.75 56822.54 88888.00 2018-11-04 08:48:33.904 308 11491.87 102.81 56822.57 88888.00 2018-11-04 08:48:34.404 308 11491.93 102.84 56822.54 88888.00 2018-11-04 08:48:34.904 308 11491.89 102.80 56822.54 88888.00 2018-11-04 08:48:35.404 308 11491.91 102.83 56822.52 88888.00 2018-11-04 08:48:35.904 308 11491.99 102.81 56822.48 88888.00 2018-11-04 08:48:36.404 308 11491.93 102.77 56822.51 88888.00 2018-11-04 08:48:36.904 308 11491.93 102.81 56822.48 88888.00 2018-11-04 08:48:37.404 308 11491.94 102.84 56822.51 88888.00 2018-11-04 08:48:37.904 308 11491.92 102.81 56822.50 88888.00 2018-11-04 08:48:38.404 308 11491.94 102.83 56822.45 88888.00 2018-11-04 08:48:38.904 308 11492.07 102.88 56822.43 88888.00 2018-11-04 08:48:39.404 308 11492.02 102.86 56822.39 88888.00 2018-11-04 08:48:39.904 308 11491.97 102.87 56822.45 88888.00 2018-11-04 08:48:40.404 308 11492.02 102.85 56822.48 88888.00 2018-11-04 08:48:40.904 308 11492.02 102.81 56822.46 88888.00 2018-11-04 08:48:41.404 308 11492.02 102.83 56822.44 88888.00 2018-11-04 08:48:41.904 308 11492.09 102.84 56822.45 88888.00 2018-11-04 08:48:42.404 308 11492.04 102.86 56822.39 88888.00 2018-11-04 08:48:42.904 308 11492.09 102.87 56822.38 88888.00 2018-11-04 08:48:43.404 308 11492.13 102.85 56822.35 88888.00 2018-11-04 08:48:43.904 308 11492.05 102.80 56822.37 88888.00 2018-11-04 08:48:45.404 308 11492.16 102.80 56822.38 88888.00 2018-11-04 08:48:45.904 308 11492.14 102.83 56822.32 88888.00 2018-11-04 08:48:46.404 308 11492.18 102.81 56822.29 88888.00 2018-11-04 08:48:46.904 308 11492.12 102.79 56822.26 88888.00 2018-11-04 08:48:47.404 308 11492.12 102.85 56822.25 88888.00 2018-11-04 08:48:47.904 308 11492.21 102.84 56822.25 88888.00 2018-11-04 08:48:48.404 308 11492.18 102.79 56822.26 88888.00 2018-11-04 08:48:48.904 308 11492.15 102.79 56822.20 88888.00 2018-11-04 08:48:49.404 308 11492.18 102.79 56822.16 88888.00 2018-11-04 08:48:49.904 308 11492.19 102.77 56822.10 88888.00 2018-11-04 08:48:50.404 308 11492.23 102.84 56822.10 88888.00 2018-11-04 08:48:50.904 308 11492.29 102.85 56822.11 88888.00 2018-11-04 08:48:51.404 308 11492.22 102.83 56822.06 88888.00 2018-11-04 08:48:51.904 308 11492.25 102.84 56822.11 88888.00 2018-11-04 08:48:52.404 308 11492.29 102.79 56822.10 88888.00 2018-11-04 08:48:52.904 308 11492.32 102.77 56822.09 88888.00 2018-11-04 08:48:53.404 308 11492.33 102.78 56822.07 88888.00 2018-11-04 08:48:53.904 308 11492.40 102.80 56822.10 88888.00 2018-11-04 08:48:54.904 308 11492.33 102.74 56822.05 88888.00 2018-11-04 08:48:55.404 308 11492.42 102.75 56822.07 88888.00 2018-11-04 08:48:55.904 308 11492.34 102.73 56822.00 88888.00 2018-11-04 08:48:56.404 308 11492.33 102.73 56821.92 88888.00 2018-11-04 08:48:56.904 308 11492.37 102.78 56821.88 88888.00 2018-11-04 08:48:57.404 308 11492.28 102.77 56821.90 88888.00 2018-11-04 08:48:57.904 308 11492.30 102.83 56821.98 88888.00 2018-11-04 08:48:58.404 308 11492.35 102.83 56822.06 88888.00 2018-11-04 08:48:58.904 308 11492.30 102.75 56822.01 88888.00 2018-11-04 08:48:59.404 308 11492.34 102.78 56821.92 88888.00 2018-11-04 08:48:59.904 308 11492.40 102.84 56821.90 88888.00 2018-11-04 08:49:00.404 308 11492.30 102.83 56821.91 88888.00 2018-11-04 08:49:00.904 308 11492.28 102.83 56821.87 88888.00 2018-11-04 08:49:01.404 308 11492.34 102.83 56821.85 88888.00 2018-11-04 08:49:01.904 308 11492.29 102.78 56821.86 88888.00 2018-11-04 08:49:02.404 308 11492.32 102.78 56821.91 88888.00 2018-11-04 08:49:02.904 308 11492.37 102.74 56821.88 88888.00 2018-11-04 08:49:03.404 308 11492.34 102.74 56821.84 88888.00 2018-11-04 08:49:03.904 308 11492.33 102.78 56821.88 88888.00 2018-11-04 08:49:04.404 308 11492.33 102.74 56821.90 88888.00 2018-11-04 08:49:04.904 308 11492.26 102.77 56821.90 88888.00 2018-11-04 08:49:05.404 308 11492.32 102.78 56821.88 88888.00 2018-11-04 08:49:05.904 308 11492.40 102.74 56821.84 88888.00 2018-11-04 08:49:06.404 308 11492.32 102.74 56821.82 88888.00 2018-11-04 08:49:06.904 308 11492.32 102.75 56821.84 88888.00 2018-11-04 08:49:07.404 308 11492.39 102.83 56821.82 88888.00 2018-11-04 08:49:07.904 308 11492.35 102.77 56821.85 88888.00 2018-11-04 08:49:08.404 308 11492.34 102.77 56821.88 88888.00 2018-11-04 08:49:08.904 308 11492.32 102.78 56821.98 88888.00 2018-11-04 08:49:09.404 308 11492.27 102.72 56821.92 88888.00 2018-11-04 08:49:09.905 308 11492.27 102.71 56821.91 88888.00 2018-11-04 08:49:10.405 308 11492.27 102.74 56821.96 88888.00 2018-11-04 08:49:10.905 308 11492.20 102.70 56821.93 88888.00 2018-11-04 08:49:11.405 308 11492.27 102.68 56821.86 88888.00 2018-11-04 08:49:11.905 308 11492.33 102.66 56821.85 88888.00 2018-11-04 08:49:12.405 308 11492.25 102.64 56821.86 88888.00 2018-11-04 08:49:12.905 308 11492.25 102.68 56821.86 88888.00 2018-11-04 08:49:13.405 308 11492.30 102.71 56821.88 88888.00 2018-11-04 08:49:13.905 308 11492.25 102.70 56821.92 88888.00 2018-11-04 08:49:14.405 308 11492.26 102.72 56821.97 88888.00 2018-11-04 08:49:14.905 308 11492.26 102.74 56821.92 88888.00 2018-11-04 08:49:15.405 308 11492.19 102.73 56821.91 88888.00 2018-11-04 08:49:15.905 308 11492.34 102.74 56821.92 88888.00 2018-11-04 08:49:16.405 308 11492.36 102.73 56821.98 88888.00 2018-11-04 08:49:16.905 308 11492.26 102.77 56821.94 88888.00 2018-11-04 08:49:17.405 308 11492.29 102.80 56821.90 88888.00 2018-11-04 08:49:17.905 308 11492.33 102.84 56821.94 88888.00 2018-11-04 08:49:18.405 308 11492.28 102.78 56821.96 88888.00 2018-11-04 08:49:18.905 308 11492.29 102.78 56821.97 88888.00 2018-11-04 08:49:19.405 308 11492.30 102.74 56821.93 88888.00 2018-11-04 08:49:19.905 308 11492.22 102.77 56821.86 88888.00 2018-11-04 08:49:20.405 308 11492.22 102.78 56821.85 88888.00 2018-11-04 08:49:20.905 308 11492.26 102.77 56821.81 88888.00 2018-11-04 08:49:21.405 308 11492.21 102.74 56821.82 88888.00 2018-11-04 08:49:21.905 308 11492.23 102.73 56821.86 88888.00 2018-11-04 08:49:22.405 308 11492.23 102.78 56821.86 88888.00 2018-11-04 08:49:22.905 308 11492.18 102.78 56821.82 88888.00 2018-11-04 08:49:23.405 308 11492.21 102.81 56821.74 88888.00 2018-11-04 08:49:23.905 308 11492.26 102.79 56821.74 88888.00 2018-11-04 08:49:24.405 308 11492.20 102.81 56821.68 88888.00 2018-11-04 08:49:24.905 308 11492.21 102.86 56821.72 88888.00 2018-11-04 08:49:25.405 308 11492.23 102.84 56821.81 88888.00 2018-11-04 08:49:25.905 308 11492.19 102.83 56821.85 88888.00 2018-11-04 08:49:26.405 308 11492.25 102.84 56821.86 88888.00 2018-11-04 08:49:26.905 308 11492.28 102.84 56821.84 88888.00 2018-11-04 08:49:27.405 308 11492.21 102.80 56821.80 88888.00 2018-11-04 08:49:27.905 308 11492.29 102.81 56821.84 88888.00 2018-11-04 08:49:28.405 308 11492.34 102.78 56821.79 88888.00 2018-11-04 08:49:28.905 308 11492.32 102.74 56821.75 88888.00 2018-11-04 08:49:29.405 308 11492.28 102.81 56821.79 88888.00 2018-11-04 08:49:29.905 308 11492.33 102.81 56821.72 88888.00 2018-11-04 08:49:30.405 308 11492.30 102.81 56821.67 88888.00 2018-11-04 08:49:30.905 308 11492.33 102.83 56821.66 88888.00 2018-11-04 08:49:31.405 308 11492.30 102.81 56821.61 88888.00 2018-11-04 08:49:31.905 308 11492.25 102.84 56821.59 88888.00 2018-11-04 08:49:32.405 308 11492.32 102.83 56821.62 88888.00 2018-11-04 08:49:32.905 308 11492.33 102.79 56821.60 88888.00 2018-11-04 08:49:33.405 308 11492.30 102.79 56821.56 88888.00 2018-11-04 08:49:33.905 308 11492.35 102.75 56821.55 88888.00 2018-11-04 08:49:34.405 308 11492.34 102.74 56821.49 88888.00 2018-11-04 08:49:34.905 308 11492.28 102.74 56821.47 88888.00 2018-11-04 08:49:35.405 308 11492.29 102.77 56821.51 88888.00 2018-11-04 08:49:35.905 308 11492.33 102.75 56821.55 88888.00 2018-11-04 08:49:36.405 308 11492.23 102.74 56821.54 88888.00 2018-11-04 08:49:36.905 308 11492.29 102.72 56821.55 88888.00 2018-11-04 08:49:37.405 308 11492.33 102.72 56821.55 88888.00 2018-11-04 08:49:37.905 308 11492.28 102.73 56821.54 88888.00 2018-11-04 08:49:38.405 308 11492.34 102.71 56821.46 88888.00 2018-11-04 08:49:38.905 308 11492.37 102.72 56821.42 88888.00 2018-11-04 08:49:39.405 308 11492.33 102.74 56821.34 88888.00 2018-11-04 08:49:39.905 308 11492.37 102.74 56821.28 88888.00 2018-11-04 08:49:40.405 308 11492.39 102.71 56821.29 88888.00 2018-11-04 08:49:40.905 308 11492.34 102.68 56821.34 88888.00 2018-11-04 08:49:41.405 308 11492.33 102.71 56821.43 88888.00 2018-11-04 08:49:41.905 308 11492.32 102.67 56821.45 88888.00 2018-11-04 08:49:42.405 308 11492.28 102.65 56821.39 88888.00 2018-11-04 08:49:42.905 308 11492.33 102.68 56821.35 88888.00 2018-11-04 08:49:43.405 308 11492.39 102.66 56821.39 88888.00 2018-11-04 08:49:43.905 308 11492.34 102.63 56821.41 88888.00 2018-11-04 08:49:44.405 308 11492.39 102.64 56821.42 88888.00 2018-11-04 08:49:44.905 308 11492.43 102.64 56821.41 88888.00 2018-11-04 08:49:45.405 308 11492.36 102.63 56821.48 88888.00 2018-11-04 08:49:45.905 308 11492.40 102.65 56821.43 88888.00 2018-11-04 08:49:46.405 308 11492.37 102.65 56821.39 88888.00 2018-11-04 08:49:46.905 308 11492.39 102.68 56821.40 88888.00 2018-11-04 08:49:47.405 308 11492.42 102.68 56821.45 88888.00 2018-11-04 08:49:47.905 308 11492.43 102.65 56821.43 88888.00 2018-11-04 08:49:48.405 308 11492.39 102.67 56821.42 88888.00 2018-11-04 08:49:48.905 308 11492.41 102.71 56821.45 88888.00 2018-11-04 08:49:49.405 308 11492.43 102.66 56821.47 88888.00 2018-11-04 08:49:49.905 308 11492.37 102.64 56821.47 88888.00 2018-11-04 08:49:50.405 308 11492.33 102.64 56821.37 88888.00 2018-11-04 08:49:50.905 308 11492.34 102.60 56821.37 88888.00 2018-11-04 08:49:51.405 308 11492.30 102.60 56821.43 88888.00 2018-11-04 08:49:51.905 308 11492.34 102.64 56821.47 88888.00 2018-11-04 08:49:52.405 308 11492.36 102.61 56821.37 88888.00 2018-11-04 08:49:52.905 308 11492.35 102.58 56821.42 88888.00 2018-11-04 08:49:53.405 308 11492.37 102.60 56821.41 88888.00 2018-11-04 08:49:53.905 308 11492.40 102.56 56821.43 88888.00 2018-11-04 08:49:54.405 308 11492.41 102.60 56821.47 88888.00 2018-11-04 08:49:54.905 308 11492.41 102.58 56821.43 88888.00 2018-11-04 08:49:55.405 308 11492.34 102.54 56821.47 88888.00 2018-11-04 08:49:55.905 308 11492.35 102.54 56821.49 88888.00 2018-11-04 08:49:56.405 308 11492.36 102.58 56821.52 88888.00 2018-11-04 08:49:56.905 308 11492.41 102.59 56821.49 88888.00 2018-11-04 08:49:58.405 308 11492.41 102.60 56821.43 88888.00 2018-11-04 08:49:58.905 308 11492.34 102.61 56821.42 88888.00 2018-11-04 08:49:59.405 308 11492.36 102.59 56821.42 88888.00 2018-11-04 08:49:59.905 308 11492.43 102.58 56821.41 88888.00 2018-11-04 08:50:00.405 308 11492.33 102.57 56821.37 88888.00 2018-11-04 08:50:00.905 308 11492.37 102.57 56821.34 88888.00 2018-11-04 08:50:01.405 308 11492.35 102.61 56821.35 88888.00 2018-11-04 08:50:01.905 308 11492.33 102.63 56821.33 88888.00 2018-11-04 08:50:02.405 308 11492.39 102.61 56821.33 88888.00 2018-11-04 08:50:02.905 308 11492.35 102.59 56821.36 88888.00 2018-11-04 08:50:03.405 308 11492.39 102.53 56821.39 88888.00 2018-11-04 08:50:03.905 308 11492.35 102.57 56821.39 88888.00 2018-11-04 08:50:04.405 308 11492.36 102.59 56821.36 88888.00 2018-11-04 08:50:04.905 308 11492.40 102.61 56821.33 88888.00 2018-11-04 08:50:05.405 308 11492.48 102.60 56821.30 88888.00 2018-11-04 08:50:05.905 308 11492.44 102.56 56821.33 88888.00 2018-11-04 08:50:06.405 308 11492.37 102.58 56821.32 88888.00 2018-11-04 08:50:06.905 308 11492.40 102.59 56821.28 88888.00 2018-11-04 08:50:07.405 308 11492.42 102.59 56821.27 88888.00 2018-11-04 08:50:07.905 308 11492.35 102.57 56821.26 88888.00 2018-11-04 08:50:08.405 308 11492.43 102.56 56821.24 88888.00 2018-11-04 08:50:08.905 308 11492.39 102.50 56821.28 88888.00 2018-11-04 08:50:09.405 308 11492.33 102.50 56821.27 88888.00 2018-11-04 08:50:09.905 308 11492.41 102.50 56821.35 88888.00 2018-11-04 08:50:10.405 308 11492.39 102.47 56821.41 88888.00 2018-11-04 08:50:10.905 308 11492.33 102.47 56821.39 88888.00 2018-11-04 08:50:11.405 308 11492.36 102.46 56821.33 88888.00 2018-11-04 08:50:11.905 308 11492.37 102.42 56821.30 88888.00 2018-11-04 08:50:12.405 308 11492.37 102.45 56821.39 88888.00 2018-11-04 08:50:12.905 308 11492.36 102.39 56821.32 88888.00 2018-11-04 08:50:13.405 308 11492.34 102.39 56821.30 88888.00 2018-11-04 08:50:13.905 308 11492.34 102.39 56821.32 88888.00 2018-11-04 08:50:14.405 308 11492.40 102.39 56821.36 88888.00 2018-11-04 08:50:14.905 308 11492.36 102.36 56821.32 88888.00 2018-11-04 08:50:15.405 308 11492.32 102.37 56821.33 88888.00 2018-11-04 08:50:15.905 308 11492.39 102.37 56821.35 88888.00 2018-11-04 08:50:16.405 308 11492.35 102.34 56821.34 88888.00 2018-11-04 08:50:16.905 308 11492.32 102.31 56821.34 88888.00 2018-11-04 08:50:17.405 308 11492.33 102.33 56821.34 88888.00 2018-11-04 08:50:17.905 308 11492.35 102.30 56821.32 88888.00 2018-11-04 08:50:18.405 308 11492.34 102.29 56821.32 88888.00 2018-11-04 08:50:18.905 308 11492.42 102.34 56821.32 88888.00 2018-11-04 08:50:19.405 308 11492.44 102.31 56821.32 88888.00 2018-11-04 08:50:19.905 308 11492.34 102.26 56821.33 88888.00 2018-11-04 08:50:20.405 308 11492.33 102.32 56821.27 88888.00 2018-11-04 08:50:20.905 308 11492.29 102.32 56821.28 88888.00 2018-11-04 08:50:21.405 308 11492.29 102.36 56821.41 88888.00 2018-11-04 08:50:21.905 308 11492.36 102.33 56821.43 88888.00 2018-11-04 08:50:22.405 308 11492.36 102.27 56821.35 88888.00 2018-11-04 08:50:22.905 308 11492.27 102.26 56821.42 88888.00 2018-11-04 08:50:23.405 308 11492.30 102.25 56821.41 88888.00 2018-11-04 08:50:23.905 308 11492.32 102.24 56821.35 88888.00 2018-11-04 08:50:24.405 308 11492.35 102.25 56821.40 88888.00 2018-11-04 08:50:24.905 308 11492.46 102.25 56821.46 88888.00 2018-11-04 08:50:25.405 308 11492.40 102.22 56821.43 88888.00 2018-11-04 08:50:25.905 308 11492.37 102.24 56821.43 88888.00 2018-11-04 08:50:26.405 308 11492.42 102.24 56821.42 88888.00 2018-11-04 08:50:26.905 308 11492.42 102.12 56821.49 88888.00 2018-11-04 08:50:27.405 308 11492.34 102.11 56821.53 88888.00 2018-11-04 08:50:27.905 308 11492.41 102.18 56821.48 88888.00 2018-11-04 08:50:28.405 308 11492.41 102.18 56821.48 88888.00 2018-11-04 08:50:28.905 308 11492.39 102.18 56821.47 88888.00 2018-11-04 08:50:29.405 308 11492.46 102.18 56821.46 88888.00 2018-11-04 08:50:29.905 308 11492.39 102.19 56821.51 88888.00 2018-11-04 08:50:30.405 308 11492.33 102.17 56821.53 88888.00 2018-11-04 08:50:30.905 308 11492.37 102.18 56821.55 88888.00 2018-11-04 08:50:31.405 308 11492.33 102.19 56821.56 88888.00 2018-11-04 08:50:31.905 308 11492.27 102.20 56821.60 88888.00 2018-11-04 08:50:32.405 308 11492.35 102.20 56821.62 88888.00 2018-11-04 08:50:32.905 308 11492.35 102.17 56821.60 88888.00 2018-11-04 08:50:33.405 308 11492.35 102.20 56821.62 88888.00 2018-11-04 08:50:33.905 308 11492.42 102.20 56821.61 88888.00 2018-11-04 08:50:34.405 308 11492.34 102.16 56821.58 88888.00 2018-11-04 08:50:34.905 308 11492.30 102.18 56821.66 88888.00 2018-11-04 08:50:35.405 308 11492.33 102.22 56821.65 88888.00 2018-11-04 08:50:35.905 308 11492.34 102.22 56821.62 88888.00 2018-11-04 08:50:36.405 308 11492.33 102.23 56821.64 88888.00 2018-11-04 08:50:36.905 308 11492.37 102.20 56821.66 88888.00 2018-11-04 08:50:37.405 308 11492.33 102.23 56821.75 88888.00 2018-11-04 08:50:37.905 308 11492.28 102.23 56821.73 88888.00 2018-11-04 08:50:38.405 308 11492.37 102.19 56821.71 88888.00 2018-11-04 08:50:39.405 308 11492.28 102.17 56821.82 88888.00 2018-11-04 08:50:39.905 308 11492.30 102.18 56821.78 88888.00 2018-11-04 08:50:40.405 308 11492.32 102.17 56821.86 88888.00 2018-11-04 08:50:40.905 308 11492.29 102.18 56821.87 88888.00 2018-11-04 08:50:41.405 308 11492.35 102.18 56821.86 88888.00 2018-11-04 08:50:41.905 308 11492.32 102.22 56821.85 88888.00 2018-11-04 08:50:42.405 308 11492.29 102.23 56821.87 88888.00 2018-11-04 08:50:42.905 308 11492.35 102.22 56821.88 88888.00 2018-11-04 08:50:43.405 308 11492.30 102.15 56821.87 88888.00 2018-11-04 08:50:43.905 308 11492.32 102.17 56821.90 88888.00 2018-11-04 08:50:44.405 308 11492.32 102.18 56821.90 88888.00 2018-11-04 08:50:44.905 308 11492.26 102.11 56821.96 88888.00 2018-11-04 08:50:45.405 308 11492.25 102.12 56822.00 88888.00 2018-11-04 08:50:45.905 308 11492.32 102.10 56822.00 88888.00 2018-11-04 08:50:46.405 308 11492.33 102.11 56821.93 88888.00 2018-11-04 08:50:46.905 308 11492.30 102.16 56821.98 88888.00 2018-11-04 08:50:47.405 308 11492.40 102.15 56822.03 88888.00 2018-11-04 08:50:47.905 308 11492.34 102.11 56822.04 88888.00 2018-11-04 08:50:48.405 308 11492.28 102.13 56822.00 88888.00 2018-11-04 08:50:49.405 308 11492.28 102.10 56821.98 88888.00 2018-11-04 08:50:49.905 308 11492.23 102.11 56821.98 88888.00 2018-11-04 08:50:50.405 308 11492.28 102.11 56822.06 88888.00 2018-11-04 08:50:50.905 308 11492.25 102.03 56822.10 88888.00 2018-11-04 08:50:51.405 308 11492.22 102.06 56822.10 88888.00 2018-11-04 08:50:51.905 308 11492.27 102.06 56822.05 88888.00 2018-11-04 08:50:52.405 308 11492.27 102.02 56821.94 88888.00 2018-11-04 08:50:52.905 308 11492.29 102.05 56821.99 88888.00 2018-11-04 08:50:53.405 308 11492.33 102.05 56822.01 88888.00 2018-11-04 08:50:53.905 308 11492.25 102.04 56821.99 88888.00 2018-11-04 08:50:54.405 308 11492.23 102.03 56821.91 88888.00 2018-11-04 08:50:54.905 308 11492.33 102.00 56821.97 88888.00 2018-11-04 08:50:55.405 308 11492.32 102.03 56822.03 88888.00 2018-11-04 08:50:55.905 308 11492.34 102.04 56822.06 88888.00 2018-11-04 08:50:56.405 308 11492.36 101.99 56822.04 88888.00 2018-11-04 08:50:56.905 308 11492.33 101.99 56822.04 88888.00 2018-11-04 08:50:57.405 308 11492.28 101.97 56821.92 88888.00 2018-11-04 08:50:57.905 308 11492.34 101.98 56821.92 88888.00 2018-11-04 08:50:58.405 308 11492.28 102.00 56821.97 88888.00 2018-11-04 08:50:58.905 308 11492.28 101.99 56821.99 88888.00 2018-11-04 08:50:59.405 308 11492.37 101.97 56821.97 88888.00 2018-11-04 08:50:59.905 308 11492.32 101.93 56821.91 88888.00 2018-11-04 08:51:00.405 308 11492.29 101.97 56821.90 88888.00 2018-11-04 08:51:00.905 308 11492.35 101.98 56821.90 88888.00 2018-11-04 08:51:01.405 308 11492.33 101.93 56821.88 88888.00 2018-11-04 08:51:01.905 308 11492.28 101.93 56821.97 88888.00 2018-11-04 08:51:02.405 308 11492.30 101.98 56822.04 88888.00 2018-11-04 08:51:02.905 308 11492.27 101.95 56821.97 88888.00 2018-11-04 08:51:03.405 308 11492.25 101.93 56821.98 88888.00 2018-11-04 08:51:03.905 308 11492.27 101.97 56822.01 88888.00 2018-11-04 08:51:04.406 308 11492.22 101.93 56821.96 88888.00 2018-11-04 08:51:04.906 308 11492.14 101.97 56821.94 88888.00 2018-11-04 08:51:05.406 308 11492.25 101.97 56821.93 88888.00 2018-11-04 08:51:05.906 308 11492.19 101.97 56821.94 88888.00 2018-11-04 08:51:06.406 308 11492.23 101.97 56821.91 88888.00 2018-11-04 08:51:06.906 308 11492.28 102.02 56822.00 88888.00 2018-11-04 08:51:07.406 308 11492.27 101.99 56821.97 88888.00 2018-11-04 08:51:07.906 308 11492.29 101.95 56822.00 88888.00 2018-11-04 08:51:08.406 308 11492.36 101.93 56821.99 88888.00 2018-11-04 08:51:08.906 308 11492.36 101.92 56821.93 88888.00 2018-11-04 08:51:09.406 308 11492.29 101.97 56821.99 88888.00 2018-11-04 08:51:09.906 308 11492.37 101.93 56821.97 88888.00 2018-11-04 08:51:10.906 308 11492.33 101.90 56821.98 88888.00 2018-11-04 08:51:11.406 308 11492.35 101.92 56821.99 88888.00 2018-11-04 08:51:11.906 308 11492.42 101.93 56821.96 88888.00 2018-11-04 08:51:12.406 308 11492.40 101.93 56821.94 88888.00 2018-11-04 08:51:12.906 308 11492.46 101.92 56821.96 88888.00 2018-11-04 08:51:13.406 308 11492.42 101.97 56822.03 88888.00 2018-11-04 08:51:13.906 308 11492.39 101.97 56822.09 88888.00 2018-11-04 08:51:14.406 308 11492.40 101.95 56822.09 88888.00 2018-11-04 08:51:14.906 308 11492.34 101.90 56822.10 88888.00 2018-11-04 08:51:15.406 308 11492.35 101.96 56822.07 88888.00 2018-11-04 08:51:15.906 308 11492.34 101.97 56822.01 88888.00 2018-11-04 08:51:16.406 308 11492.34 101.92 56822.04 88888.00 2018-11-04 08:51:16.906 308 11492.37 101.96 56822.10 88888.00 2018-11-04 08:51:17.406 308 11492.40 101.96 56822.12 88888.00 2018-11-04 08:51:17.906 308 11492.39 101.92 56822.10 88888.00 2018-11-04 08:51:18.406 308 11492.32 101.91 56822.11 88888.00 2018-11-04 08:51:18.906 308 11492.40 101.97 56822.16 88888.00 2018-11-04 08:51:19.406 308 11492.36 101.97 56822.14 88888.00 2018-11-04 08:51:19.906 308 11492.33 101.96 56822.12 88888.00 2018-11-04 08:51:20.906 308 11492.28 101.91 56822.17 88888.00 2018-11-04 08:51:21.406 308 11492.28 101.92 56822.23 88888.00 2018-11-04 08:51:21.906 308 11492.34 101.95 56822.25 88888.00 2018-11-04 08:51:22.406 308 11492.30 101.95 56822.20 88888.00 2018-11-04 08:51:22.906 308 11492.29 101.96 56822.22 88888.00 2018-11-04 08:51:23.406 308 11492.33 101.95 56822.24 88888.00 2018-11-04 08:51:23.906 308 11492.27 101.95 56822.30 88888.00 2018-11-04 08:51:24.406 308 11492.25 101.99 56822.30 88888.00 2018-11-04 08:51:24.906 308 11492.30 101.96 56822.31 88888.00 2018-11-04 08:51:25.406 308 11492.29 101.92 56822.32 88888.00 2018-11-04 08:51:25.906 308 11492.29 101.96 56822.31 88888.00 2018-11-04 08:51:26.406 308 11492.36 101.95 56822.35 88888.00 2018-11-04 08:51:26.906 308 11492.39 101.92 56822.33 88888.00 2018-11-04 08:51:27.406 308 11492.34 101.97 56822.35 88888.00 2018-11-04 08:51:27.906 308 11492.37 102.02 56822.36 88888.00 2018-11-04 08:51:28.406 308 11492.37 101.98 56822.32 88888.00 2018-11-04 08:51:28.906 308 11492.32 101.93 56822.30 88888.00 2018-11-04 08:51:29.406 308 11492.39 101.93 56822.28 88888.00 2018-11-04 08:51:29.906 308 11492.36 101.91 56822.33 88888.00 2018-11-04 08:51:30.406 308 11492.32 101.89 56822.43 88888.00 2018-11-04 08:51:30.906 308 11492.37 101.89 56822.43 88888.00 2018-11-04 08:51:31.406 308 11492.29 101.90 56822.44 88888.00 2018-11-04 08:51:31.906 308 11492.25 101.92 56822.45 88888.00 2018-11-04 08:51:32.406 308 11492.33 101.95 56822.46 88888.00 2018-11-04 08:51:32.906 308 11492.33 101.86 56822.41 88888.00 2018-11-04 08:51:33.406 308 11492.28 101.91 56822.44 88888.00 2018-11-04 08:51:33.906 308 11492.32 101.95 56822.49 88888.00 2018-11-04 08:51:34.406 308 11492.27 101.93 56822.44 88888.00 2018-11-04 08:51:34.906 308 11492.22 101.96 56822.45 88888.00 2018-11-04 08:51:35.406 308 11492.28 101.96 56822.44 88888.00 2018-11-04 08:51:35.906 308 11492.27 101.92 56822.54 88888.00 2018-11-04 08:51:36.406 308 11492.25 101.96 56822.51 88888.00 2018-11-04 08:51:36.906 308 11492.29 101.96 56822.52 88888.00 2018-11-04 08:51:37.406 308 11492.25 101.98 56822.58 88888.00 2018-11-04 08:51:37.906 308 11492.19 101.97 56822.50 88888.00 2018-11-04 08:51:38.406 308 11492.22 101.96 56822.54 88888.00 2018-11-04 08:51:38.906 308 11492.18 101.93 56822.51 88888.00 2018-11-04 08:51:39.406 308 11492.15 101.97 56822.52 88888.00 2018-11-04 08:51:39.906 308 11492.26 101.99 56822.51 88888.00 2018-11-04 08:51:40.406 308 11492.28 101.98 56822.48 88888.00 2018-11-04 08:51:40.906 308 11492.29 101.96 56822.46 88888.00 2018-11-04 08:51:41.406 308 11492.29 101.98 56822.44 88888.00 2018-11-04 08:51:41.906 308 11492.30 101.98 56822.48 88888.00 2018-11-04 08:51:42.406 308 11492.33 101.99 56822.59 88888.00 2018-11-04 08:51:42.906 308 11492.32 102.00 56822.61 88888.00 2018-11-04 08:51:43.406 308 11492.29 102.02 56822.62 88888.00 2018-11-04 08:51:43.906 308 11492.29 102.02 56822.59 88888.00 2018-11-04 08:51:44.406 308 11492.33 102.00 56822.52 88888.00 2018-11-04 08:51:44.906 308 11492.30 101.98 56822.49 88888.00 2018-11-04 08:51:45.406 308 11492.28 101.99 56822.56 88888.00 2018-11-04 08:51:45.906 308 11492.33 102.04 56822.56 88888.00 2018-11-04 08:51:46.406 308 11492.26 102.00 56822.56 88888.00 2018-11-04 08:51:46.906 308 11492.29 101.97 56822.59 88888.00 2018-11-04 08:51:47.406 308 11492.32 102.02 56822.61 88888.00 2018-11-04 08:51:47.906 308 11492.27 101.99 56822.59 88888.00 2018-11-04 08:51:48.406 308 11492.29 101.98 56822.57 88888.00 2018-11-04 08:51:48.906 308 11492.33 101.98 56822.62 88888.00 2018-11-04 08:51:49.406 308 11492.30 102.05 56822.57 88888.00 2018-11-04 08:51:49.906 308 11492.32 102.06 56822.50 88888.00 2018-11-04 08:51:50.406 308 11492.41 102.04 56822.48 88888.00 2018-11-04 08:51:50.906 308 11492.34 102.03 56822.54 88888.00 2018-11-04 08:51:51.406 308 11492.28 102.00 56822.55 88888.00 2018-11-04 08:51:51.906 308 11492.34 101.96 56822.59 88888.00 2018-11-04 08:51:52.406 308 11492.32 101.98 56822.55 88888.00 2018-11-04 08:51:52.906 308 11492.29 101.98 56822.49 88888.00 2018-11-04 08:51:53.406 308 11492.33 102.00 56822.55 88888.00 2018-11-04 08:51:53.906 308 11492.35 101.99 56822.52 88888.00 2018-11-04 08:51:54.406 308 11492.39 102.04 56822.55 88888.00 2018-11-04 08:51:54.906 308 11492.41 102.06 56822.51 88888.00 2018-11-04 08:51:55.406 308 11492.41 102.05 56822.50 88888.00 2018-11-04 08:51:55.906 308 11492.40 102.08 56822.55 88888.00 2018-11-04 08:51:56.406 308 11492.44 102.10 56822.54 88888.00 2018-11-04 08:51:56.906 308 11492.39 102.02 56822.46 88888.00 2018-11-04 08:51:57.406 308 11492.40 102.04 56822.55 88888.00 2018-11-04 08:51:57.906 308 11492.49 102.08 56822.55 88888.00 2018-11-04 08:51:58.406 308 11492.46 102.05 56822.54 88888.00 2018-11-04 08:51:58.906 308 11492.44 102.08 56822.55 88888.00 2018-11-04 08:51:59.406 308 11492.51 102.10 56822.51 88888.00 2018-11-04 08:51:59.906 308 11492.48 102.12 56822.52 88888.00 2018-11-04 08:52:00.406 308 11492.49 102.12 56822.50 88888.00 2018-11-04 08:52:00.906 308 11492.53 102.11 56822.52 88888.00 2018-11-04 08:52:01.406 308 11492.44 102.09 56822.49 88888.00 2018-11-04 08:52:01.906 308 11492.39 102.12 56822.50 88888.00 2018-11-04 08:52:02.406 308 11492.49 102.13 56822.46 88888.00 2018-11-04 08:52:02.906 308 11492.53 102.15 56822.41 88888.00 2018-11-04 08:52:03.406 308 11492.48 102.18 56822.37 88888.00 2018-11-04 08:52:03.906 308 11492.55 102.15 56822.38 88888.00 2018-11-04 08:52:04.406 308 11492.51 102.11 56822.38 88888.00 2018-11-04 08:52:04.906 308 11492.49 102.12 56822.37 88888.00 2018-11-04 08:52:05.406 308 11492.60 102.15 56822.30 88888.00 2018-11-04 08:52:05.906 308 11492.56 102.13 56822.30 88888.00 2018-11-04 08:52:06.406 308 11492.55 102.15 56822.30 88888.00 2018-11-04 08:52:06.906 308 11492.58 102.18 56822.28 88888.00 2018-11-04 08:52:07.406 308 11492.48 102.19 56822.30 88888.00 2018-11-04 08:52:07.906 308 11492.44 102.20 56822.28 88888.00 2018-11-04 08:52:08.406 308 11492.51 102.25 56822.24 88888.00 2018-11-04 08:52:08.906 308 11492.48 102.22 56822.25 88888.00 2018-11-04 08:52:09.406 308 11492.53 102.17 56822.19 88888.00 2018-11-04 08:52:09.906 308 11492.57 102.15 56822.19 88888.00 2018-11-04 08:52:10.406 308 11492.50 102.16 56822.18 88888.00 2018-11-04 08:52:10.906 308 11492.51 102.19 56822.20 88888.00 2018-11-04 08:52:11.406 308 11492.56 102.18 56822.18 88888.00 2018-11-04 08:52:12.406 308 11492.53 102.15 56822.16 88888.00 2018-11-04 08:52:12.906 308 11492.61 102.13 56822.16 88888.00 2018-11-04 08:52:13.406 308 11492.56 102.10 56822.12 88888.00 2018-11-04 08:52:13.906 308 11492.49 102.17 56822.06 88888.00 2018-11-04 08:52:14.406 308 11492.48 102.19 56822.04 88888.00 2018-11-04 08:52:14.906 308 11492.53 102.18 56822.10 88888.00 2018-11-04 08:52:15.406 308 11492.56 102.17 56822.18 88888.00 2018-11-04 08:52:15.906 308 11492.58 102.12 56822.19 88888.00 2018-11-04 08:52:16.406 308 11492.53 102.09 56822.14 88888.00 2018-11-04 08:52:16.906 308 11492.51 102.09 56822.12 88888.00 2018-11-04 08:52:17.406 308 11492.60 102.13 56822.17 88888.00 2018-11-04 08:52:17.906 308 11492.55 102.16 56822.14 88888.00 2018-11-04 08:52:18.406 308 11492.48 102.18 56822.16 88888.00 2018-11-04 08:52:18.906 308 11492.57 102.15 56822.18 88888.00 2018-11-04 08:52:19.406 308 11492.51 102.09 56822.12 88888.00 2018-11-04 08:52:19.906 308 11492.47 102.11 56822.05 88888.00 2018-11-04 08:52:20.406 308 11492.50 102.11 56822.06 88888.00 2018-11-04 08:52:20.906 308 11492.55 102.11 56822.07 88888.00 2018-11-04 08:52:21.406 308 11492.57 102.06 56822.09 88888.00 2018-11-04 08:52:21.906 308 11492.63 102.05 56822.03 88888.00 2018-11-04 08:52:22.406 308 11492.58 102.03 56822.03 88888.00 2018-11-04 08:52:22.906 308 11492.55 102.02 56822.03 88888.00 2018-11-04 08:52:23.406 308 11492.61 102.02 56821.99 88888.00 2018-11-04 08:52:23.906 308 11492.56 102.05 56821.92 88888.00 2018-11-04 08:52:24.406 308 11492.54 102.09 56821.90 88888.00 2018-11-04 08:52:24.906 308 11492.65 102.03 56821.87 88888.00 2018-11-04 08:52:25.406 308 11492.64 102.05 56821.84 88888.00 2018-11-04 08:52:25.906 308 11492.57 102.04 56821.78 88888.00 2018-11-04 08:52:26.406 308 11492.64 102.02 56821.77 88888.00 2018-11-04 08:52:26.906 308 11492.65 101.99 56821.80 88888.00 2018-11-04 08:52:27.406 308 11492.60 101.99 56821.78 88888.00 2018-11-04 08:52:27.906 308 11492.67 101.99 56821.67 88888.00 2018-11-04 08:52:28.406 308 11492.62 101.96 56821.61 88888.00 2018-11-04 08:52:28.906 308 11492.64 101.97 56821.61 88888.00 2018-11-04 08:52:29.406 308 11492.69 101.95 56821.59 88888.00 2018-11-04 08:52:29.906 308 11492.60 101.92 56821.58 88888.00 2018-11-04 08:52:30.406 308 11492.57 101.95 56821.55 88888.00 2018-11-04 08:52:30.906 308 11492.62 101.96 56821.54 88888.00 2018-11-04 08:52:31.406 308 11492.63 101.96 56821.61 88888.00 2018-11-04 08:52:31.906 308 11492.61 101.95 56821.60 88888.00 2018-11-04 08:52:32.406 308 11492.63 101.98 56821.56 88888.00 2018-11-04 08:52:32.906 308 11492.64 101.96 56821.52 88888.00 2018-11-04 08:52:33.406 308 11492.61 101.95 56821.45 88888.00 2018-11-04 08:52:33.906 308 11492.63 101.99 56821.52 88888.00 2018-11-04 08:52:34.406 308 11492.69 101.97 56821.54 88888.00 2018-11-04 08:52:34.906 308 11492.63 101.98 56821.51 88888.00 2018-11-04 08:52:35.406 308 11492.68 102.00 56821.42 88888.00 2018-11-04 08:52:35.906 308 11492.62 101.97 56821.36 88888.00 2018-11-04 08:52:36.406 308 11492.64 101.97 56821.28 88888.00 2018-11-04 08:52:36.906 308 11492.76 101.96 56821.26 88888.00 2018-11-04 08:52:37.406 308 11492.71 101.92 56821.34 88888.00 2018-11-04 08:52:37.906 308 11492.69 101.93 56821.36 88888.00 2018-11-04 08:52:38.406 308 11492.76 101.96 56821.36 88888.00 2018-11-04 08:52:38.906 308 11492.75 101.91 56821.35 88888.00 2018-11-04 08:52:39.406 308 11492.68 101.85 56821.28 88888.00 2018-11-04 08:52:39.906 308 11492.74 101.85 56821.27 88888.00 2018-11-04 08:52:40.406 308 11492.75 101.84 56821.21 88888.00 2018-11-04 08:52:40.906 308 11492.71 101.86 56821.15 88888.00 2018-11-04 08:52:41.406 308 11492.75 101.90 56821.19 88888.00 2018-11-04 08:52:41.906 308 11492.74 101.83 56821.16 88888.00 2018-11-04 08:52:42.406 308 11492.69 101.88 56821.16 88888.00 2018-11-04 08:52:42.906 308 11492.74 101.90 56821.15 88888.00 2018-11-04 08:52:43.906 308 11492.70 101.85 56821.09 88888.00 2018-11-04 08:52:44.406 308 11492.76 101.82 56821.06 88888.00 2018-11-04 08:52:44.906 308 11492.69 101.79 56821.03 88888.00 2018-11-04 08:52:45.406 308 11492.70 101.79 56821.02 88888.00 2018-11-04 08:52:45.906 308 11492.75 101.76 56821.01 88888.00 2018-11-04 08:52:46.406 308 11492.74 101.79 56820.98 88888.00 2018-11-04 08:52:46.906 308 11492.67 101.81 56820.95 88888.00 2018-11-04 08:52:47.406 308 11492.71 101.85 56820.95 88888.00 2018-11-04 08:52:47.906 308 11492.72 101.79 56820.98 88888.00 2018-11-04 08:52:48.406 308 11492.70 101.75 56820.96 88888.00 2018-11-04 08:52:48.906 308 11492.71 101.75 56820.91 88888.00 2018-11-04 08:52:49.406 308 11492.69 101.70 56820.90 88888.00 2018-11-04 08:52:49.906 308 11492.70 101.71 56820.94 88888.00 2018-11-04 08:52:50.406 308 11492.77 101.74 56820.96 88888.00 2018-11-04 08:52:50.906 308 11492.74 101.70 56820.91 88888.00 2018-11-04 08:52:51.406 308 11492.75 101.71 56820.94 88888.00 2018-11-04 08:52:51.906 308 11492.79 101.74 56820.97 88888.00 2018-11-04 08:52:52.406 308 11492.75 101.74 56820.92 88888.00 2018-11-04 08:52:52.906 308 11492.70 101.71 56820.87 88888.00 2018-11-04 08:52:53.906 308 11492.78 101.69 56820.83 88888.00 2018-11-04 08:52:54.406 308 11492.76 101.64 56820.78 88888.00 2018-11-04 08:52:54.906 308 11492.79 101.66 56820.82 88888.00 2018-11-04 08:52:55.406 308 11492.72 101.63 56820.83 88888.00 2018-11-04 08:52:55.906 308 11492.70 101.63 56820.82 88888.00 2018-11-04 08:52:56.406 308 11492.82 101.62 56820.79 88888.00 2018-11-04 08:52:56.906 308 11492.81 101.57 56820.82 88888.00 2018-11-04 08:52:57.406 308 11492.78 101.58 56820.79 88888.00 2018-11-04 08:52:57.906 308 11492.85 101.61 56820.70 88888.00 2018-11-04 08:52:58.406 308 11492.78 101.59 56820.70 88888.00 2018-11-04 08:52:58.906 308 11492.78 101.61 56820.77 88888.00 2018-11-04 08:52:59.406 308 11492.82 101.64 56820.76 88888.00 2018-11-04 08:52:59.906 308 11492.79 101.61 56820.74 88888.00 2018-11-04 08:53:00.406 308 11492.78 101.63 56820.83 88888.00 2018-11-04 08:53:00.906 308 11492.81 101.65 56820.81 88888.00 2018-11-04 08:53:01.406 308 11492.74 101.63 56820.79 88888.00 2018-11-04 08:53:01.906 308 11492.68 101.66 56820.76 88888.00 2018-11-04 08:53:02.406 308 11492.77 101.63 56820.77 88888.00 2018-11-04 08:53:02.906 308 11492.71 101.54 56820.74 88888.00 2018-11-04 08:53:03.406 308 11492.67 101.56 56820.83 88888.00 2018-11-04 08:53:03.906 308 11492.77 101.58 56820.87 88888.00 2018-11-04 08:53:04.406 308 11492.74 101.52 56820.84 88888.00 2018-11-04 08:53:04.906 308 11492.72 101.52 56820.83 88888.00 2018-11-04 08:53:05.406 308 11492.72 101.56 56820.84 88888.00 2018-11-04 08:53:05.906 308 11492.68 101.54 56820.82 88888.00 2018-11-04 08:53:06.406 308 11492.64 101.57 56820.76 88888.00 2018-11-04 08:53:06.906 308 11492.69 101.57 56820.72 88888.00 2018-11-04 08:53:07.406 308 11492.65 101.57 56820.72 88888.00 2018-11-04 08:53:07.906 308 11492.60 101.63 56820.82 88888.00 2018-11-04 08:53:08.406 308 11492.67 101.61 56820.88 88888.00 2018-11-04 08:53:08.907 308 11492.62 101.57 56820.90 88888.00 2018-11-04 08:53:09.407 308 11492.65 101.58 56820.87 88888.00 2018-11-04 08:53:09.907 308 11492.74 101.57 56820.85 88888.00 2018-11-04 08:53:10.407 308 11492.64 101.52 56820.90 88888.00 2018-11-04 08:53:10.907 308 11492.61 101.54 56820.90 88888.00 2018-11-04 08:53:11.407 308 11492.61 101.54 56820.91 88888.00 2018-11-04 08:53:11.907 308 11492.57 101.48 56820.91 88888.00 2018-11-04 08:53:12.407 308 11492.57 101.50 56820.94 88888.00 2018-11-04 08:53:12.907 308 11492.65 101.50 56820.90 88888.00 2018-11-04 08:53:13.407 308 11492.62 101.49 56820.92 88888.00 2018-11-04 08:53:13.907 308 11492.62 101.54 56820.89 88888.00 2018-11-04 08:53:14.407 308 11492.64 101.52 56820.92 88888.00 2018-11-04 08:53:14.907 308 11492.58 101.43 56820.91 88888.00 2018-11-04 08:53:15.407 308 11492.49 101.52 56820.92 88888.00 2018-11-04 08:53:15.907 308 11492.53 101.48 56820.88 88888.00 2018-11-04 08:53:16.407 308 11492.53 101.38 56820.92 88888.00 2018-11-04 08:53:16.907 308 11492.53 101.45 56820.88 88888.00 2018-11-04 08:53:17.407 308 11492.58 101.48 56820.84 88888.00 2018-11-04 08:53:17.907 308 11492.56 101.51 56820.89 88888.00 2018-11-04 08:53:18.407 308 11492.54 101.52 56820.90 88888.00 2018-11-04 08:53:18.907 308 11492.62 101.56 56820.90 88888.00 2018-11-04 08:53:19.407 308 11492.50 101.52 56820.89 88888.00 2018-11-04 08:53:19.907 308 11492.49 101.45 56820.82 88888.00 2018-11-04 08:53:20.407 308 11492.54 101.38 56820.77 88888.00 2018-11-04 08:53:20.907 308 11492.50 101.36 56820.76 88888.00 2018-11-04 08:53:21.407 308 11492.50 101.36 56820.71 88888.00 2018-11-04 08:53:21.907 308 11492.58 101.38 56820.70 88888.00 2018-11-04 08:53:22.407 308 11492.54 101.40 56820.69 88888.00 2018-11-04 08:53:22.907 308 11492.48 101.43 56820.68 88888.00 2018-11-04 08:53:23.407 308 11492.50 101.41 56820.66 88888.00 2018-11-04 08:53:23.907 308 11492.46 101.29 56820.65 88888.00 2018-11-04 08:53:24.407 308 11492.35 101.32 56820.58 88888.00 2018-11-04 08:53:25.407 308 11492.49 101.25 56820.57 88888.00 2018-11-04 08:53:25.907 308 11492.49 101.24 56820.58 88888.00 2018-11-04 08:53:26.407 308 11492.49 101.27 56820.53 88888.00 2018-11-04 08:53:26.907 308 11492.47 101.25 56820.47 88888.00 2018-11-04 08:53:27.407 308 11492.47 101.27 56820.45 88888.00 2018-11-04 08:53:27.907 308 11492.51 101.25 56820.44 88888.00 2018-11-04 08:53:28.407 308 11492.47 101.23 56820.37 88888.00 2018-11-04 08:53:28.907 308 11492.48 101.24 56820.42 88888.00 2018-11-04 08:53:29.407 308 11492.51 101.22 56820.45 88888.00 2018-11-04 08:53:29.907 308 11492.44 101.25 56820.42 88888.00 2018-11-04 08:53:30.407 308 11492.47 101.23 56820.39 88888.00 2018-11-04 08:53:30.907 308 11492.47 101.14 56820.45 88888.00 2018-11-04 08:53:31.407 308 11492.42 101.11 56820.43 88888.00 2018-11-04 08:53:31.907 308 11492.47 101.17 56820.38 88888.00 2018-11-04 08:53:32.407 308 11492.50 101.17 56820.38 88888.00 2018-11-04 08:53:32.907 308 11492.46 101.17 56820.33 88888.00 2018-11-04 08:53:33.407 308 11492.51 101.15 56820.26 88888.00 2018-11-04 08:53:33.907 308 11492.51 101.16 56820.23 88888.00 2018-11-04 08:53:34.407 308 11492.44 101.14 56820.24 88888.00 2018-11-04 08:53:34.907 308 11492.42 101.10 56820.23 88888.00 2018-11-04 08:53:35.407 308 11492.49 101.03 56820.15 88888.00 2018-11-04 08:53:35.907 308 11492.44 101.02 56820.11 88888.00 2018-11-04 08:53:36.407 308 11492.54 101.04 56820.08 88888.00 2018-11-04 08:53:36.907 308 11492.57 101.01 56820.07 88888.00 2018-11-04 08:53:37.407 308 11492.49 101.02 56820.14 88888.00 2018-11-04 08:53:37.907 308 11492.53 101.06 56820.20 88888.00 2018-11-04 08:53:38.407 308 11492.51 101.00 56820.14 88888.00 2018-11-04 08:53:38.907 308 11492.42 101.06 56820.12 88888.00 2018-11-04 08:53:39.407 308 11492.51 101.06 56820.10 88888.00 2018-11-04 08:53:39.907 308 11492.53 101.07 56820.02 88888.00 2018-11-04 08:53:40.407 308 11492.47 101.10 56820.04 88888.00 2018-11-04 08:53:40.907 308 11492.55 101.13 56820.07 88888.00 2018-11-04 08:53:41.407 308 11492.55 101.10 56820.15 88888.00 2018-11-04 08:53:41.907 308 11492.57 101.13 56820.10 88888.00 2018-11-04 08:53:42.407 308 11492.56 101.14 56820.01 88888.00 2018-11-04 08:53:42.907 308 11492.57 101.08 56820.01 88888.00 2018-11-04 08:53:43.407 308 11492.56 101.07 56819.94 88888.00 2018-11-04 08:53:43.907 308 11492.54 101.09 56820.02 88888.00 2018-11-04 08:53:44.407 308 11492.51 101.06 56820.01 88888.00 2018-11-04 08:53:44.907 308 11492.47 101.02 56820.04 88888.00 2018-11-04 08:53:45.407 308 11492.51 101.00 56820.06 88888.00 2018-11-04 08:53:45.907 308 11492.56 100.95 56820.02 88888.00 2018-11-04 08:53:46.407 308 11492.50 100.96 56820.05 88888.00 2018-11-04 08:53:46.907 308 11492.57 101.01 56820.08 88888.00 2018-11-04 08:53:47.407 308 11492.56 101.00 56820.12 88888.00 2018-11-04 08:53:47.907 308 11492.48 100.97 56820.11 88888.00 2018-11-04 08:53:48.407 308 11492.51 100.94 56820.10 88888.00 2018-11-04 08:53:48.907 308 11492.51 100.95 56820.10 88888.00 2018-11-04 08:53:49.407 308 11492.51 100.94 56820.14 88888.00 2018-11-04 08:53:49.907 308 11492.61 100.95 56820.11 88888.00 2018-11-04 08:53:50.407 308 11492.61 100.95 56820.11 88888.00 2018-11-04 08:53:50.907 308 11492.50 100.97 56820.18 88888.00 2018-11-04 08:53:51.407 308 11492.58 100.98 56820.21 88888.00 2018-11-04 08:53:51.907 308 11492.61 100.90 56820.23 88888.00 2018-11-04 08:53:52.407 308 11492.54 100.84 56820.19 88888.00 2018-11-04 08:53:52.907 308 11492.47 100.86 56820.17 88888.00 2018-11-04 08:53:53.407 308 11492.44 100.86 56820.17 88888.00 2018-11-04 08:53:53.907 308 11492.41 100.86 56820.21 88888.00 2018-11-04 08:53:54.407 308 11492.49 100.77 56820.25 88888.00 2018-11-04 08:53:54.907 308 11492.55 100.79 56820.29 88888.00 2018-11-04 08:53:55.407 308 11492.53 100.80 56820.29 88888.00 2018-11-04 08:53:55.907 308 11492.53 100.77 56820.30 88888.00 2018-11-04 08:53:56.407 308 11492.54 100.86 56820.32 88888.00 2018-11-04 08:53:56.907 308 11492.47 100.82 56820.40 88888.00 2018-11-04 08:53:57.407 308 11492.51 100.83 56820.47 88888.00 2018-11-04 08:53:57.907 308 11492.49 100.86 56820.50 88888.00 2018-11-04 08:53:58.407 308 11492.40 100.90 56820.47 88888.00 2018-11-04 08:53:58.907 308 11492.40 100.84 56820.53 88888.00 2018-11-04 08:53:59.407 308 11492.41 100.74 56820.53 88888.00 2018-11-04 08:53:59.907 308 11492.39 100.77 56820.46 88888.00 2018-11-04 08:54:00.407 308 11492.42 100.83 56820.50 88888.00 2018-11-04 08:54:00.907 308 11492.39 100.77 56820.55 88888.00 2018-11-04 08:54:01.407 308 11492.39 100.77 56820.53 88888.00 2018-11-04 08:54:01.907 308 11492.41 100.81 56820.56 88888.00 2018-11-04 08:54:02.407 308 11492.39 100.80 56820.55 88888.00 2018-11-04 08:54:02.907 308 11492.33 100.81 56820.50 88888.00 2018-11-04 08:54:03.407 308 11492.35 100.76 56820.52 88888.00 2018-11-04 08:54:03.907 308 11492.34 100.75 56820.60 88888.00 2018-11-04 08:54:04.407 308 11492.33 100.76 56820.66 88888.00 2018-11-04 08:54:04.907 308 11492.33 100.76 56820.71 88888.00 2018-11-04 08:54:05.407 308 11492.30 100.73 56820.71 88888.00 2018-11-04 08:54:05.907 308 11492.26 100.77 56820.76 88888.00 2018-11-04 08:54:06.907 308 11492.32 100.73 56820.82 88888.00 2018-11-04 08:54:07.407 308 11492.26 100.77 56820.88 88888.00 2018-11-04 08:54:07.907 308 11492.32 100.84 56820.90 88888.00 2018-11-04 08:54:08.407 308 11492.33 100.84 56820.90 88888.00 2018-11-04 08:54:08.907 308 11492.29 100.82 56820.95 88888.00 2018-11-04 08:54:09.407 308 11492.28 100.84 56821.00 88888.00 2018-11-04 08:54:09.907 308 11492.21 100.80 56821.00 88888.00 2018-11-04 08:54:10.407 308 11492.19 100.82 56820.97 88888.00 2018-11-04 08:54:10.907 308 11492.28 100.80 56821.04 88888.00 2018-11-04 08:54:11.407 308 11492.29 100.74 56821.09 88888.00 2018-11-04 08:54:11.907 308 11492.22 100.74 56821.08 88888.00 2018-11-04 08:54:12.407 308 11492.23 100.80 56821.19 88888.00 2018-11-04 08:54:12.907 308 11492.26 100.83 56821.21 88888.00 2018-11-04 08:54:13.407 308 11492.19 100.84 56821.15 88888.00 2018-11-04 08:54:13.907 308 11492.19 100.83 56821.16 88888.00 2018-11-04 08:54:14.907 308 11492.12 100.86 56821.24 88888.00 2018-11-04 08:54:15.407 308 11492.11 100.88 56821.28 88888.00 2018-11-04 08:54:15.907 308 11492.07 100.86 56821.32 88888.00 2018-11-04 08:54:16.407 308 11492.06 100.87 56821.33 88888.00 2018-11-04 08:54:16.907 308 11492.19 100.89 56821.36 88888.00 2018-11-04 08:54:17.407 308 11492.15 100.84 56821.36 88888.00 2018-11-04 08:54:17.907 308 11492.05 100.88 56821.45 88888.00 2018-11-04 08:54:18.407 308 11492.09 100.89 56821.42 88888.00 2018-11-04 08:54:18.907 308 11492.07 100.87 56821.48 88888.00 2018-11-04 08:54:19.407 308 11492.08 100.88 56821.47 88888.00 2018-11-04 08:54:19.907 308 11492.13 100.86 56821.49 88888.00 2018-11-04 08:54:20.407 308 11492.04 100.83 56821.52 88888.00 2018-11-04 08:54:20.907 308 11492.07 100.87 56821.54 88888.00 2018-11-04 08:54:21.407 308 11492.11 100.90 56821.53 88888.00 2018-11-04 08:54:21.907 308 11492.09 100.91 56821.47 88888.00 2018-11-04 08:54:22.407 308 11492.04 100.88 56821.48 88888.00 2018-11-04 08:54:22.907 308 11492.07 100.86 56821.53 88888.00 2018-11-04 08:54:23.407 308 11492.09 100.82 56821.56 88888.00 2018-11-04 08:54:23.907 308 11492.08 100.81 56821.60 88888.00 2018-11-04 08:54:24.907 308 11492.05 100.77 56821.66 88888.00 2018-11-04 08:54:25.407 308 11492.06 100.79 56821.69 88888.00 2018-11-04 08:54:25.907 308 11492.07 100.76 56821.71 88888.00 2018-11-04 08:54:26.407 308 11492.04 100.79 56821.73 88888.00 2018-11-04 08:54:26.907 308 11492.04 100.80 56821.80 88888.00 2018-11-04 08:54:27.407 308 11492.09 100.83 56821.82 88888.00 2018-11-04 08:54:27.907 308 11492.05 100.81 56821.84 88888.00 2018-11-04 08:54:28.407 308 11492.00 100.82 56821.80 88888.00 2018-11-04 08:54:28.907 308 11492.07 100.90 56821.74 88888.00 2018-11-04 08:54:29.407 308 11492.04 100.87 56821.80 88888.00 2018-11-04 08:54:29.907 308 11492.01 100.87 56821.90 88888.00 2018-11-04 08:54:30.407 308 11492.12 100.86 56821.92 88888.00 2018-11-04 08:54:30.907 308 11492.07 100.83 56821.91 88888.00 2018-11-04 08:54:31.407 308 11492.05 100.86 56821.96 88888.00 2018-11-04 08:54:31.907 308 11492.07 100.89 56821.97 88888.00 2018-11-04 08:54:32.407 308 11491.98 100.86 56822.01 88888.00 2018-11-04 08:54:32.907 308 11491.99 100.87 56821.96 88888.00 2018-11-04 08:54:33.407 308 11492.07 100.84 56821.99 88888.00 2018-11-04 08:54:33.907 308 11492.04 100.93 56822.00 88888.00 2018-11-04 08:54:34.407 308 11491.97 101.00 56821.98 88888.00 2018-11-04 08:54:34.907 308 11491.99 101.00 56822.01 88888.00 2018-11-04 08:54:35.407 308 11491.99 101.00 56822.05 88888.00 2018-11-04 08:54:35.907 308 11491.97 100.98 56822.05 88888.00 2018-11-04 08:54:36.407 308 11492.04 101.00 56822.10 88888.00 2018-11-04 08:54:36.907 308 11492.00 101.02 56822.11 88888.00 2018-11-04 08:54:37.407 308 11492.01 100.98 56822.13 88888.00 2018-11-04 08:54:37.907 308 11492.01 100.91 56822.12 88888.00 2018-11-04 08:54:38.407 308 11491.91 100.94 56822.17 88888.00 2018-11-04 08:54:38.907 308 11491.94 100.94 56822.20 88888.00 2018-11-04 08:54:39.407 308 11492.06 100.93 56822.19 88888.00 2018-11-04 08:54:39.907 308 11491.95 100.94 56822.20 88888.00 2018-11-04 08:54:40.407 308 11491.92 100.90 56822.28 88888.00 2018-11-04 08:54:40.907 308 11491.94 100.84 56822.32 88888.00 2018-11-04 08:54:41.407 308 11491.93 100.81 56822.29 88888.00 2018-11-04 08:54:41.907 308 11491.94 100.83 56822.26 88888.00 2018-11-04 08:54:42.407 308 11492.01 100.89 56822.29 88888.00 2018-11-04 08:54:42.907 308 11491.98 100.87 56822.28 88888.00 2018-11-04 08:54:43.407 308 11491.99 100.83 56822.32 88888.00 2018-11-04 08:54:43.907 308 11491.95 100.87 56822.39 88888.00 2018-11-04 08:54:44.407 308 11491.89 100.87 56822.38 88888.00 2018-11-04 08:54:44.907 308 11491.93 100.93 56822.37 88888.00 2018-11-04 08:54:45.407 308 11491.99 100.96 56822.38 88888.00 2018-11-04 08:54:45.907 308 11491.95 100.95 56822.43 88888.00 2018-11-04 08:54:46.407 308 11491.91 100.97 56822.49 88888.00 2018-11-04 08:54:46.907 308 11491.99 101.06 56822.56 88888.00 2018-11-04 08:54:47.407 308 11491.93 101.06 56822.57 88888.00 2018-11-04 08:54:48.407 308 11491.95 101.09 56822.51 88888.00 2018-11-04 08:54:48.907 308 11491.86 101.08 56822.50 88888.00 2018-11-04 08:54:49.407 308 11491.86 101.11 56822.49 88888.00 2018-11-04 08:54:49.907 308 11491.91 101.03 56822.49 88888.00 2018-11-04 08:54:50.407 308 11491.89 100.94 56822.52 88888.00 2018-11-04 08:54:50.907 308 11491.94 100.96 56822.57 88888.00 2018-11-04 08:54:51.407 308 11492.00 100.97 56822.58 88888.00 2018-11-04 08:54:51.907 308 11491.95 100.95 56822.56 88888.00 2018-11-04 08:54:52.407 308 11491.91 101.03 56822.55 88888.00 2018-11-04 08:54:52.907 308 11491.94 101.08 56822.61 88888.00 2018-11-04 08:54:53.407 308 11491.88 101.04 56822.70 88888.00 2018-11-04 08:54:53.907 308 11491.87 101.07 56822.73 88888.00 2018-11-04 08:54:54.407 308 11491.91 101.11 56822.75 88888.00 2018-11-04 08:54:54.907 308 11491.93 101.10 56822.82 88888.00 2018-11-04 08:54:55.407 308 11491.91 101.09 56822.81 88888.00 2018-11-04 08:54:55.907 308 11491.88 101.06 56822.84 88888.00 2018-11-04 08:54:56.407 308 11491.82 101.08 56822.83 88888.00 2018-11-04 08:54:56.907 308 11491.92 101.08 56822.87 88888.00 2018-11-04 08:54:57.407 308 11491.99 101.07 56822.88 88888.00 2018-11-04 08:54:57.907 308 11491.93 101.06 56822.88 88888.00 2018-11-04 08:54:58.407 308 11491.89 101.09 56822.94 88888.00 2018-11-04 08:54:58.907 308 11491.89 101.14 56822.96 88888.00 2018-11-04 08:54:59.407 308 11491.92 101.15 56823.01 88888.00 2018-11-04 08:54:59.907 308 11491.98 101.16 56823.07 88888.00 2018-11-04 08:55:00.407 308 11492.00 101.14 56823.03 88888.00 2018-11-04 08:55:00.907 308 11491.94 101.20 56823.03 88888.00 2018-11-04 08:55:01.407 308 11492.04 101.22 56823.05 88888.00 2018-11-04 08:55:01.907 308 11492.05 101.24 56823.10 88888.00 2018-11-04 08:55:02.407 308 11492.00 101.18 56823.13 88888.00 2018-11-04 08:55:02.907 308 11492.04 101.23 56823.15 88888.00 2018-11-04 08:55:03.407 308 11492.02 101.22 56823.13 88888.00 2018-11-04 08:55:03.907 308 11491.95 101.23 56823.09 88888.00 2018-11-04 08:55:04.407 308 11492.05 101.27 56823.12 88888.00 2018-11-04 08:55:04.907 308 11492.02 101.24 56823.14 88888.00 2018-11-04 08:55:05.407 308 11491.97 101.21 56823.15 88888.00 2018-11-04 08:55:05.907 308 11492.01 101.27 56823.19 88888.00 2018-11-04 08:55:06.407 308 11492.05 101.28 56823.20 88888.00 2018-11-04 08:55:06.907 308 11492.05 101.29 56823.21 88888.00 2018-11-04 08:55:07.407 308 11492.06 101.38 56823.27 88888.00 2018-11-04 08:55:07.907 308 11492.12 101.38 56823.26 88888.00 2018-11-04 08:55:08.408 308 11492.01 101.32 56823.23 88888.00 2018-11-04 08:55:08.908 308 11492.05 101.29 56823.26 88888.00 2018-11-04 08:55:09.408 308 11492.02 101.27 56823.31 88888.00 2018-11-04 08:55:09.908 308 11492.01 101.30 56823.29 88888.00 2018-11-04 08:55:10.408 308 11492.04 101.31 56823.33 88888.00 2018-11-04 08:55:10.908 308 11492.13 101.32 56823.34 88888.00 2018-11-04 08:55:11.408 308 11492.05 101.36 56823.33 88888.00 2018-11-04 08:55:11.908 308 11492.11 101.34 56823.39 88888.00 2018-11-04 08:55:12.408 308 11492.09 101.37 56823.39 88888.00 2018-11-04 08:55:12.908 308 11492.05 101.40 56823.36 88888.00 2018-11-04 08:55:13.408 308 11492.14 101.37 56823.46 88888.00 2018-11-04 08:55:13.908 308 11492.14 101.38 56823.40 88888.00 2018-11-04 08:55:14.408 308 11492.04 101.41 56823.34 88888.00 2018-11-04 08:55:14.908 308 11492.11 101.44 56823.32 88888.00 2018-11-04 08:55:15.408 308 11492.13 101.43 56823.34 88888.00 2018-11-04 08:55:15.908 308 11492.13 101.40 56823.33 88888.00 2018-11-04 08:55:16.408 308 11492.15 101.43 56823.39 88888.00 2018-11-04 08:55:16.908 308 11492.13 101.45 56823.41 88888.00 2018-11-04 08:55:17.408 308 11492.06 101.43 56823.42 88888.00 2018-11-04 08:55:17.908 308 11492.12 101.43 56823.50 88888.00 2018-11-04 08:55:18.408 308 11492.15 101.41 56823.53 88888.00 2018-11-04 08:55:18.908 308 11492.06 101.43 56823.48 88888.00 2018-11-04 08:55:19.908 308 11492.14 101.48 56823.44 88888.00 2018-11-04 08:55:20.408 308 11492.14 101.48 56823.53 88888.00 2018-11-04 08:55:20.908 308 11492.20 101.49 56823.55 88888.00 2018-11-04 08:55:21.408 308 11492.18 101.48 56823.58 88888.00 2018-11-04 08:55:21.908 308 11492.11 101.50 56823.60 88888.00 2018-11-04 08:55:22.408 308 11492.18 101.52 56823.57 88888.00 2018-11-04 08:55:22.908 308 11492.21 101.49 56823.60 88888.00 2018-11-04 08:55:23.408 308 11492.12 101.49 56823.60 88888.00 2018-11-04 08:55:23.908 308 11492.19 101.49 56823.55 88888.00 2018-11-04 08:55:24.408 308 11492.20 101.58 56823.54 88888.00 2018-11-04 08:55:24.908 308 11492.18 101.61 56823.59 88888.00 2018-11-04 08:55:25.408 308 11492.15 101.61 56823.64 88888.00 2018-11-04 08:55:25.908 308 11492.14 101.56 56823.63 88888.00 2018-11-04 08:55:26.408 308 11492.11 101.58 56823.59 88888.00 2018-11-04 08:55:26.908 308 11492.20 101.62 56823.59 88888.00 2018-11-04 08:55:27.408 308 11492.25 101.59 56823.57 88888.00 2018-11-04 08:55:27.908 308 11492.15 101.61 56823.54 88888.00 2018-11-04 08:55:28.408 308 11492.23 101.55 56823.53 88888.00 2018-11-04 08:55:28.908 308 11492.27 101.55 56823.55 88888.00 2018-11-04 08:55:29.908 308 11492.28 101.64 56823.65 88888.00 2018-11-04 08:55:30.408 308 11492.22 101.62 56823.66 88888.00 2018-11-04 08:55:30.908 308 11492.18 101.62 56823.65 88888.00 2018-11-04 08:55:31.408 308 11492.29 101.58 56823.58 88888.00 2018-11-04 08:55:31.908 308 11492.25 101.62 56823.54 88888.00 2018-11-04 08:55:32.408 308 11492.14 101.61 56823.59 88888.00 2018-11-04 08:55:32.908 308 11492.16 101.65 56823.63 88888.00 2018-11-04 08:55:33.408 308 11492.19 101.63 56823.65 88888.00 2018-11-04 08:55:33.908 308 11492.19 101.64 56823.71 88888.00 2018-11-04 08:55:34.408 308 11492.28 101.70 56823.70 88888.00 2018-11-04 08:55:34.908 308 11492.30 101.70 56823.71 88888.00 2018-11-04 08:55:35.408 308 11492.23 101.63 56823.70 88888.00 2018-11-04 08:55:35.908 308 11492.23 101.65 56823.71 88888.00 2018-11-04 08:55:36.408 308 11492.25 101.58 56823.77 88888.00 2018-11-04 08:55:36.908 308 11492.20 101.59 56823.73 88888.00 2018-11-04 08:55:37.908 308 11492.29 101.59 56823.71 88888.00 2018-11-04 08:55:38.408 308 11492.29 101.55 56823.73 88888.00 2018-11-04 08:55:38.908 308 11492.29 101.62 56823.73 88888.00 2018-11-04 08:55:39.408 308 11492.30 101.66 56823.77 88888.00 2018-11-04 08:55:39.908 308 11492.32 101.68 56823.78 88888.00 2018-11-04 08:55:40.408 308 11492.33 101.69 56823.71 88888.00 2018-11-04 08:55:40.908 308 11492.30 101.70 56823.73 88888.00 2018-11-04 08:55:41.408 308 11492.27 101.71 56823.68 88888.00 2018-11-04 08:55:41.908 308 11492.33 101.70 56823.67 88888.00 2018-11-04 08:55:42.408 308 11492.33 101.69 56823.71 88888.00 2018-11-04 08:55:42.908 308 11492.30 101.68 56823.72 88888.00 2018-11-04 08:55:43.408 308 11492.30 101.69 56823.70 88888.00 2018-11-04 08:55:43.908 308 11492.29 101.69 56823.67 88888.00 2018-11-04 08:55:44.408 308 11492.30 101.71 56823.66 88888.00 2018-11-04 08:55:44.908 308 11492.33 101.72 56823.68 88888.00 2018-11-04 08:55:45.408 308 11492.28 101.76 56823.66 88888.00 2018-11-04 08:55:45.908 308 11492.28 101.78 56823.64 88888.00 2018-11-04 08:55:46.408 308 11492.36 101.79 56823.64 88888.00 2018-11-04 08:55:46.908 308 11492.36 101.77 56823.59 88888.00 2018-11-04 08:55:47.408 308 11492.34 101.75 56823.52 88888.00 2018-11-04 08:55:47.908 308 11492.35 101.77 56823.48 88888.00 2018-11-04 08:55:48.408 308 11492.35 101.74 56823.51 88888.00 2018-11-04 08:55:48.908 308 11492.34 101.78 56823.58 88888.00 2018-11-04 08:55:49.408 308 11492.44 101.82 56823.59 88888.00 2018-11-04 08:55:49.908 308 11492.44 101.78 56823.55 88888.00 2018-11-04 08:55:50.408 308 11492.34 101.81 56823.53 88888.00 2018-11-04 08:55:50.908 308 11492.40 101.84 56823.54 88888.00 2018-11-04 08:55:51.408 308 11492.42 101.84 56823.57 88888.00 2018-11-04 08:55:51.908 308 11492.35 101.84 56823.54 88888.00 2018-11-04 08:55:52.408 308 11492.42 101.85 56823.51 88888.00 2018-11-04 08:55:52.908 308 11492.37 101.85 56823.45 88888.00 2018-11-04 08:55:53.408 308 11492.35 101.82 56823.41 88888.00 2018-11-04 08:55:53.908 308 11492.46 101.81 56823.41 88888.00 2018-11-04 08:55:54.408 308 11492.49 101.83 56823.36 88888.00 2018-11-04 08:55:54.908 308 11492.41 101.82 56823.33 88888.00 2018-11-04 08:55:55.408 308 11492.44 101.88 56823.31 88888.00 2018-11-04 08:55:55.908 308 11492.42 101.84 56823.28 88888.00 2018-11-04 08:55:56.408 308 11492.41 101.84 56823.26 88888.00 2018-11-04 08:55:56.908 308 11492.47 101.83 56823.27 88888.00 2018-11-04 08:55:57.408 308 11492.49 101.82 56823.25 88888.00 2018-11-04 08:55:57.908 308 11492.48 101.82 56823.22 88888.00 2018-11-04 08:55:58.408 308 11492.51 101.85 56823.21 88888.00 2018-11-04 08:55:58.908 308 11492.49 101.84 56823.20 88888.00 2018-11-04 08:55:59.408 308 11492.47 101.83 56823.26 88888.00 2018-11-04 08:55:59.908 308 11492.62 101.83 56823.20 88888.00 2018-11-04 08:56:00.408 308 11492.51 101.83 56823.20 88888.00 2018-11-04 08:56:01.408 308 11492.54 101.88 56823.13 88888.00 2018-11-04 08:56:01.908 308 11492.50 101.84 56823.09 88888.00 2018-11-04 08:56:02.408 308 11492.43 101.81 56823.03 88888.00 2018-11-04 08:56:02.908 308 11492.49 101.85 56823.02 88888.00 2018-11-04 08:56:03.408 308 11492.46 101.86 56823.01 88888.00 2018-11-04 08:56:03.908 308 11492.47 101.89 56823.00 88888.00 2018-11-04 08:56:04.408 308 11492.64 101.82 56823.00 88888.00 2018-11-04 08:56:04.908 308 11492.57 101.79 56822.93 88888.00 2018-11-04 08:56:05.408 308 11492.61 101.83 56822.95 88888.00 2018-11-04 08:56:05.908 308 11492.64 101.89 56822.95 88888.00 2018-11-04 08:56:06.408 308 11492.58 101.83 56822.89 88888.00 2018-11-04 08:56:06.908 308 11492.53 101.86 56822.78 88888.00 2018-11-04 08:56:07.408 308 11492.61 101.88 56822.75 88888.00 2018-11-04 08:56:07.908 308 11492.68 101.83 56822.75 88888.00 2018-11-04 08:56:08.408 308 11492.58 101.82 56822.69 88888.00 2018-11-04 08:56:08.908 308 11492.63 101.88 56822.67 88888.00 2018-11-04 08:56:09.408 308 11492.63 101.83 56822.63 88888.00 2018-11-04 08:56:09.908 308 11492.61 101.79 56822.58 88888.00 2018-11-04 08:56:10.408 308 11492.65 101.82 56822.65 88888.00 2018-11-04 08:56:10.908 308 11492.60 101.81 56822.63 88888.00 2018-11-04 08:56:11.408 308 11492.58 101.84 56822.59 88888.00 2018-11-04 08:56:11.908 308 11492.71 101.84 56822.67 88888.00 2018-11-04 08:56:12.408 308 11492.72 101.79 56822.62 88888.00 2018-11-04 08:56:12.908 308 11492.69 101.82 56822.59 88888.00 2018-11-04 08:56:13.408 308 11492.71 101.85 56822.54 88888.00 2018-11-04 08:56:13.908 308 11492.71 101.82 56822.50 88888.00 2018-11-04 08:56:14.408 308 11492.67 101.78 56822.54 88888.00 2018-11-04 08:56:14.908 308 11492.72 101.77 56822.51 88888.00 2018-11-04 08:56:15.408 308 11492.74 101.79 56822.45 88888.00 2018-11-04 08:56:15.908 308 11492.68 101.78 56822.46 88888.00 2018-11-04 08:56:16.408 308 11492.72 101.78 56822.41 88888.00 2018-11-04 08:56:16.908 308 11492.71 101.81 56822.36 88888.00 2018-11-04 08:56:17.408 308 11492.67 101.82 56822.37 88888.00 2018-11-04 08:56:17.908 308 11492.77 101.81 56822.31 88888.00 2018-11-04 08:56:18.408 308 11492.75 101.76 56822.24 88888.00 2018-11-04 08:56:18.908 308 11492.68 101.77 56822.18 88888.00 2018-11-04 08:56:19.408 308 11492.76 101.83 56822.16 88888.00 2018-11-04 08:56:19.908 308 11492.74 101.76 56822.12 88888.00 2018-11-04 08:56:20.408 308 11492.70 101.76 56822.12 88888.00 2018-11-04 08:56:20.908 308 11492.72 101.78 56822.09 88888.00 2018-11-04 08:56:21.408 308 11492.65 101.71 56822.09 88888.00 2018-11-04 08:56:21.908 308 11492.67 101.71 56822.09 88888.00 2018-11-04 08:56:22.408 308 11492.77 101.70 56822.04 88888.00 2018-11-04 08:56:22.908 308 11492.76 101.66 56821.98 88888.00 2018-11-04 08:56:23.408 308 11492.78 101.72 56821.96 88888.00 2018-11-04 08:56:23.908 308 11492.85 101.76 56821.93 88888.00 2018-11-04 08:56:24.408 308 11492.76 101.72 56821.90 88888.00 2018-11-04 08:56:24.908 308 11492.76 101.75 56821.88 88888.00 2018-11-04 08:56:25.408 308 11492.86 101.66 56821.85 88888.00 2018-11-04 08:56:25.908 308 11492.82 101.63 56821.80 88888.00 2018-11-04 08:56:26.408 308 11492.76 101.68 56821.78 88888.00 2018-11-04 08:56:26.908 308 11492.84 101.68 56821.77 88888.00 2018-11-04 08:56:27.408 308 11492.81 101.69 56821.71 88888.00 2018-11-04 08:56:27.908 308 11492.77 101.65 56821.69 88888.00 2018-11-04 08:56:28.408 308 11492.84 101.65 56821.73 88888.00 2018-11-04 08:56:28.908 308 11492.79 101.64 56821.67 88888.00 2018-11-04 08:56:29.408 308 11492.74 101.65 56821.71 88888.00 2018-11-04 08:56:29.908 308 11492.84 101.70 56821.60 88888.00 2018-11-04 08:56:30.408 308 11492.88 101.62 56821.51 88888.00 2018-11-04 08:56:30.908 308 11492.84 101.62 56821.60 88888.00 2018-11-04 08:56:31.408 308 11492.88 101.62 56821.67 88888.00 2018-11-04 08:56:31.908 308 11492.83 101.59 56821.66 88888.00 2018-11-04 08:56:32.408 308 11492.84 101.62 56821.68 88888.00 2018-11-04 08:56:32.908 308 11492.89 101.59 56821.58 88888.00 2018-11-04 08:56:33.408 308 11492.85 101.58 56821.45 88888.00 2018-11-04 08:56:33.908 308 11492.79 101.61 56821.42 88888.00 2018-11-04 08:56:34.408 308 11492.83 101.59 56821.42 88888.00 2018-11-04 08:56:34.908 308 11492.82 101.59 56821.54 88888.00 2018-11-04 08:56:35.408 308 11492.82 101.62 56821.51 88888.00 2018-11-04 08:56:35.908 308 11492.88 101.59 56821.42 88888.00 2018-11-04 08:56:36.408 308 11492.89 101.59 56821.43 88888.00 2018-11-04 08:56:36.908 308 11492.83 101.56 56821.43 88888.00 2018-11-04 08:56:37.408 308 11492.85 101.56 56821.39 88888.00 2018-11-04 08:56:37.908 308 11492.84 101.54 56821.42 88888.00 2018-11-04 08:56:38.408 308 11492.76 101.56 56821.40 88888.00 2018-11-04 08:56:38.908 308 11492.84 101.57 56821.40 88888.00 2018-11-04 08:56:39.408 308 11492.79 101.50 56821.33 88888.00 2018-11-04 08:56:39.908 308 11492.81 101.52 56821.29 88888.00 2018-11-04 08:56:40.408 308 11492.88 101.49 56821.34 88888.00 2018-11-04 08:56:40.908 308 11492.89 101.41 56821.37 88888.00 2018-11-04 08:56:41.408 308 11492.85 101.48 56821.32 88888.00 2018-11-04 08:56:41.908 308 11492.88 101.44 56821.24 88888.00 2018-11-04 08:56:42.408 308 11492.85 101.41 56821.27 88888.00 2018-11-04 08:56:42.908 308 11492.85 101.37 56821.21 88888.00 2018-11-04 08:56:43.408 308 11492.88 101.42 56821.15 88888.00 2018-11-04 08:56:43.908 308 11492.89 101.47 56821.15 88888.00 2018-11-04 08:56:44.408 308 11492.89 101.44 56821.06 88888.00 2018-11-04 08:56:44.908 308 11492.90 101.49 56820.97 88888.00 2018-11-04 08:56:45.408 308 11492.91 101.43 56820.92 88888.00 2018-11-04 08:56:45.908 308 11492.89 101.47 56820.88 88888.00 2018-11-04 08:56:46.408 308 11492.95 101.47 56820.89 88888.00 2018-11-04 08:56:46.908 308 11492.91 101.31 56820.85 88888.00 2018-11-04 08:56:47.408 308 11492.88 101.41 56820.82 88888.00 2018-11-04 08:56:47.908 308 11492.90 101.42 56820.84 88888.00 2018-11-04 08:56:48.408 308 11492.90 101.41 56820.77 88888.00 2018-11-04 08:56:48.908 308 11492.89 101.41 56820.77 88888.00 2018-11-04 08:56:49.408 308 11492.91 101.40 56820.74 88888.00 2018-11-04 08:56:49.908 308 11492.90 101.31 56820.74 88888.00 2018-11-04 08:56:50.908 308 11492.96 101.37 56820.72 88888.00 2018-11-04 08:56:51.408 308 11492.86 101.35 56820.65 88888.00 2018-11-04 08:56:51.908 308 11492.86 101.35 56820.64 88888.00 2018-11-04 08:56:52.408 308 11492.93 101.34 56820.59 88888.00 2018-11-04 08:56:52.908 308 11492.92 101.25 56820.51 88888.00 2018-11-04 08:56:53.408 308 11492.89 101.24 56820.56 88888.00 2018-11-04 08:56:53.908 308 11492.91 101.28 56820.62 88888.00 2018-11-04 08:56:54.408 308 11492.90 101.28 56820.64 88888.00 2018-11-04 08:56:54.908 308 11492.93 101.28 56820.63 88888.00 2018-11-04 08:56:55.408 308 11492.95 101.25 56820.58 88888.00 2018-11-04 08:56:55.908 308 11492.90 101.17 56820.53 88888.00 2018-11-04 08:56:56.408 308 11492.89 101.11 56820.53 88888.00 2018-11-04 08:56:56.908 308 11492.93 101.14 56820.55 88888.00 2018-11-04 08:56:57.408 308 11492.88 101.16 56820.52 88888.00 2018-11-04 08:56:57.908 308 11492.84 101.20 56820.50 88888.00 2018-11-04 08:56:58.408 308 11492.89 101.23 56820.50 88888.00 2018-11-04 08:56:58.908 308 11492.91 101.18 56820.46 88888.00 2018-11-04 08:56:59.408 308 11492.89 101.15 56820.46 88888.00 2018-11-04 08:56:59.908 308 11492.89 101.16 56820.47 88888.00 2018-11-04 08:57:00.408 308 11492.82 101.18 56820.44 88888.00 2018-11-04 08:57:00.908 308 11492.78 101.15 56820.42 88888.00 2018-11-04 08:57:01.408 308 11492.89 101.15 56820.42 88888.00 2018-11-04 08:57:01.908 308 11492.90 101.14 56820.34 88888.00 2018-11-04 08:57:02.408 308 11492.89 101.13 56820.40 88888.00 2018-11-04 08:57:02.908 308 11492.96 101.11 56820.42 88888.00 2018-11-04 08:57:03.408 308 11492.85 101.09 56820.39 88888.00 2018-11-04 08:57:03.908 308 11492.84 101.09 56820.38 88888.00 2018-11-04 08:57:04.408 308 11492.92 101.11 56820.38 88888.00 2018-11-04 08:57:04.908 308 11492.88 101.08 56820.37 88888.00 2018-11-04 08:57:05.408 308 11492.82 101.09 56820.37 88888.00 2018-11-04 08:57:05.908 308 11492.86 101.08 56820.32 88888.00 2018-11-04 08:57:06.408 308 11492.86 101.07 56820.33 88888.00 2018-11-04 08:57:06.908 308 11492.83 101.08 56820.37 88888.00 2018-11-04 08:57:07.408 308 11492.88 101.06 56820.33 88888.00 2018-11-04 08:57:07.908 308 11492.81 100.98 56820.37 88888.00 2018-11-04 08:57:08.408 308 11492.77 100.96 56820.42 88888.00 2018-11-04 08:57:08.908 308 11492.88 100.96 56820.38 88888.00 2018-11-04 08:57:09.408 308 11492.81 100.94 56820.37 88888.00 2018-11-04 08:57:09.908 308 11492.84 100.95 56820.38 88888.00 2018-11-04 08:57:10.408 308 11492.85 100.88 56820.43 88888.00 2018-11-04 08:57:10.909 308 11492.82 100.87 56820.39 88888.00 2018-11-04 08:57:11.409 308 11492.79 100.89 56820.42 88888.00 2018-11-04 08:57:11.909 308 11492.82 100.89 56820.46 88888.00 2018-11-04 08:57:12.409 308 11492.77 100.94 56820.46 88888.00 2018-11-04 08:57:12.909 308 11492.74 100.91 56820.45 88888.00 2018-11-04 08:57:13.409 308 11492.83 100.89 56820.49 88888.00 2018-11-04 08:57:13.909 308 11492.78 100.88 56820.45 88888.00 2018-11-04 08:57:14.409 308 11492.74 100.89 56820.46 88888.00 2018-11-04 08:57:14.909 308 11492.76 100.95 56820.47 88888.00 2018-11-04 08:57:15.409 308 11492.72 100.88 56820.46 88888.00 2018-11-04 08:57:15.909 308 11492.65 100.87 56820.49 88888.00 2018-11-04 08:57:16.409 308 11492.74 100.83 56820.46 88888.00 2018-11-04 08:57:16.909 308 11492.74 100.76 56820.45 88888.00 2018-11-04 08:57:17.409 308 11492.74 100.87 56820.49 88888.00 2018-11-04 08:57:17.909 308 11492.72 100.86 56820.46 88888.00 2018-11-04 08:57:18.409 308 11492.62 100.80 56820.44 88888.00 2018-11-04 08:57:18.909 308 11492.63 100.76 56820.45 88888.00 2018-11-04 08:57:19.409 308 11492.70 100.82 56820.50 88888.00 2018-11-04 08:57:19.909 308 11492.69 100.87 56820.52 88888.00 2018-11-04 08:57:20.409 308 11492.68 100.82 56820.59 88888.00 2018-11-04 08:57:20.909 308 11492.70 100.84 56820.57 88888.00 2018-11-04 08:57:21.409 308 11492.61 100.83 56820.52 88888.00 2018-11-04 08:57:21.909 308 11492.56 100.87 56820.58 88888.00 2018-11-04 08:57:22.409 308 11492.63 100.76 56820.59 88888.00 2018-11-04 08:57:22.909 308 11492.57 100.79 56820.66 88888.00 2018-11-04 08:57:23.409 308 11492.50 100.84 56820.63 88888.00 2018-11-04 08:57:24.409 308 11492.61 100.80 56820.60 88888.00 2018-11-04 08:57:24.909 308 11492.61 100.88 56820.60 88888.00 2018-11-04 08:57:25.409 308 11492.62 100.88 56820.74 88888.00 2018-11-04 08:57:25.909 308 11492.58 100.86 56820.71 88888.00 2018-11-04 08:57:26.409 308 11492.54 100.81 56820.76 88888.00 2018-11-04 08:57:26.909 308 11492.60 100.77 56820.83 88888.00 2018-11-04 08:57:27.409 308 11492.55 100.77 56820.89 88888.00 2018-11-04 08:57:27.909 308 11492.57 100.80 56820.87 88888.00 2018-11-04 08:57:28.409 308 11492.60 100.84 56820.89 88888.00 2018-11-04 08:57:28.909 308 11492.53 100.84 56820.85 88888.00 2018-11-04 08:57:29.409 308 11492.53 100.82 56820.85 88888.00 2018-11-04 08:57:29.909 308 11492.60 100.83 56820.87 88888.00 2018-11-04 08:57:30.409 308 11492.50 100.82 56820.83 88888.00 2018-11-04 08:57:30.909 308 11492.49 100.79 56820.83 88888.00 2018-11-04 08:57:31.409 308 11492.56 100.75 56820.90 88888.00 2018-11-04 08:57:31.909 308 11492.53 100.62 56820.90 88888.00 2018-11-04 08:57:32.409 308 11492.54 100.68 56820.95 88888.00 2018-11-04 08:57:32.909 308 11492.60 100.73 56821.01 88888.00 2018-11-04 08:57:33.409 308 11492.49 100.66 56821.03 88888.00 2018-11-04 08:57:33.909 308 11492.46 100.66 56821.02 88888.00 2018-11-04 08:57:34.409 308 11492.55 100.72 56821.03 88888.00 2018-11-04 08:57:34.909 308 11492.51 100.69 56821.01 88888.00 2018-11-04 08:57:35.409 308 11492.43 100.61 56821.01 88888.00 2018-11-04 08:57:35.909 308 11492.49 100.61 56821.06 88888.00 2018-11-04 08:57:36.409 308 11492.44 100.67 56821.04 88888.00 2018-11-04 08:57:36.909 308 11492.39 100.73 56821.09 88888.00 2018-11-04 08:57:37.409 308 11492.43 100.86 56821.17 88888.00 2018-11-04 08:57:37.909 308 11492.41 100.84 56821.14 88888.00 2018-11-04 08:57:38.409 308 11492.36 100.83 56821.11 88888.00 2018-11-04 08:57:38.909 308 11492.41 100.83 56821.16 88888.00 2018-11-04 08:57:39.409 308 11492.41 100.84 56821.20 88888.00 2018-11-04 08:57:39.909 308 11492.41 100.82 56821.23 88888.00 2018-11-04 08:57:40.409 308 11492.43 100.81 56821.24 88888.00 2018-11-04 08:57:40.909 308 11492.41 100.84 56821.27 88888.00 2018-11-04 08:57:41.409 308 11492.39 100.86 56821.27 88888.00 2018-11-04 08:57:41.909 308 11492.42 100.84 56821.20 88888.00 2018-11-04 08:57:42.409 308 11492.36 100.86 56821.20 88888.00 2018-11-04 08:57:42.909 308 11492.34 100.89 56821.27 88888.00 2018-11-04 08:57:43.409 308 11492.41 100.86 56821.28 88888.00 2018-11-04 08:57:43.909 308 11492.37 100.83 56821.26 88888.00 2018-11-04 08:57:44.409 308 11492.30 100.87 56821.24 88888.00 2018-11-04 08:57:44.909 308 11492.28 100.87 56821.26 88888.00 2018-11-04 08:57:45.409 308 11492.22 100.86 56821.27 88888.00 2018-11-04 08:57:45.909 308 11492.30 100.86 56821.26 88888.00 2018-11-04 08:57:46.409 308 11492.39 100.87 56821.21 88888.00 2018-11-04 08:57:46.909 308 11492.34 100.86 56821.22 88888.00 2018-11-04 08:57:47.409 308 11492.23 100.86 56821.29 88888.00 2018-11-04 08:57:47.909 308 11492.30 100.90 56821.33 88888.00 2018-11-04 08:57:48.409 308 11492.30 100.86 56821.32 88888.00 2018-11-04 08:57:48.909 308 11492.29 100.89 56821.26 88888.00 2018-11-04 08:57:49.409 308 11492.32 100.94 56821.24 88888.00 2018-11-04 08:57:49.909 308 11492.29 100.90 56821.30 88888.00 2018-11-04 08:57:50.409 308 11492.28 100.95 56821.30 88888.00 2018-11-04 08:57:50.909 308 11492.39 100.97 56821.34 88888.00 2018-11-04 08:57:51.409 308 11492.36 100.95 56821.34 88888.00 2018-11-04 08:57:51.909 308 11492.33 100.95 56821.35 88888.00 2018-11-04 08:57:52.409 308 11492.41 100.98 56821.30 88888.00 2018-11-04 08:57:52.909 308 11492.35 100.98 56821.27 88888.00 2018-11-04 08:57:53.409 308 11492.30 101.01 56821.27 88888.00 2018-11-04 08:57:53.909 308 11492.29 101.04 56821.34 88888.00 2018-11-04 08:57:54.409 308 11492.25 101.00 56821.30 88888.00 2018-11-04 08:57:54.909 308 11492.30 101.00 56821.37 88888.00 2018-11-04 08:57:55.909 308 11492.28 100.91 56821.36 88888.00 2018-11-04 08:57:56.409 308 11492.26 100.95 56821.39 88888.00 2018-11-04 08:57:56.909 308 11492.34 100.96 56821.42 88888.00 2018-11-04 08:57:57.409 308 11492.30 100.94 56821.42 88888.00 2018-11-04 08:57:57.909 308 11492.29 100.90 56821.37 88888.00 2018-11-04 08:57:58.409 308 11492.36 100.90 56821.45 88888.00 2018-11-04 08:57:58.909 308 11492.29 100.89 56821.43 88888.00 2018-11-04 08:57:59.409 308 11492.29 100.93 56821.41 88888.00 2018-11-04 08:57:59.909 308 11492.33 100.93 56821.42 88888.00 2018-11-04 08:58:00.409 308 11492.34 100.91 56821.43 88888.00 2018-11-04 08:58:00.909 308 11492.30 100.98 56821.41 88888.00 2018-11-04 08:58:01.409 308 11492.33 101.07 56821.36 88888.00 2018-11-04 08:58:01.909 308 11492.28 101.00 56821.36 88888.00 2018-11-04 08:58:02.409 308 11492.28 100.98 56821.37 88888.00 2018-11-04 08:58:02.909 308 11492.32 100.96 56821.41 88888.00 2018-11-04 08:58:03.409 308 11492.30 100.94 56821.43 88888.00 2018-11-04 08:58:03.909 308 11492.35 100.94 56821.43 88888.00 2018-11-04 08:58:04.409 308 11492.41 100.94 56821.42 88888.00 2018-11-04 08:58:04.909 308 11492.36 100.95 56821.40 88888.00 2018-11-04 08:58:05.409 308 11492.35 100.98 56821.39 88888.00 2018-11-04 08:58:05.909 308 11492.37 101.00 56821.42 88888.00 2018-11-04 08:58:06.409 308 11492.33 100.93 56821.41 88888.00 2018-11-04 08:58:06.909 308 11492.29 100.97 56821.43 88888.00 2018-11-04 08:58:07.409 308 11492.35 100.95 56821.40 88888.00 2018-11-04 08:58:07.909 308 11492.36 100.91 56821.35 88888.00 2018-11-04 08:58:08.409 308 11492.34 100.90 56821.37 88888.00 2018-11-04 08:58:08.909 308 11492.37 100.87 56821.45 88888.00 2018-11-04 08:58:09.409 308 11492.37 100.91 56821.51 88888.00 2018-11-04 08:58:09.909 308 11492.40 100.98 56821.53 88888.00 2018-11-04 08:58:10.409 308 11492.37 100.94 56821.43 88888.00 2018-11-04 08:58:10.909 308 11492.28 100.89 56821.40 88888.00 2018-11-04 08:58:11.409 308 11492.36 100.90 56821.42 88888.00 2018-11-04 08:58:11.909 308 11492.43 100.90 56821.42 88888.00 2018-11-04 08:58:12.409 308 11492.37 100.94 56821.40 88888.00 2018-11-04 08:58:12.909 308 11492.42 100.91 56821.34 88888.00 2018-11-04 08:58:13.909 308 11492.47 100.90 56821.42 88888.00 2018-11-04 08:58:14.409 308 11492.53 100.87 56821.45 88888.00 2018-11-04 08:58:14.909 308 11492.51 100.95 56821.40 88888.00 2018-11-04 08:58:15.409 308 11492.43 100.96 56821.34 88888.00 2018-11-04 08:58:15.909 308 11492.48 100.93 56821.37 88888.00 2018-11-04 08:58:16.409 308 11492.47 100.94 56821.39 88888.00 2018-11-04 08:58:16.909 308 11492.43 100.96 56821.29 88888.00 2018-11-04 08:58:17.409 308 11492.50 100.94 56821.26 88888.00 2018-11-04 08:58:17.909 308 11492.55 100.93 56821.32 88888.00 2018-11-04 08:58:18.409 308 11492.51 100.96 56821.33 88888.00 2018-11-04 08:58:18.909 308 11492.55 100.97 56821.42 88888.00 2018-11-04 08:58:19.409 308 11492.56 100.90 56821.40 88888.00 2018-11-04 08:58:19.909 308 11492.51 100.93 56821.35 88888.00 2018-11-04 08:58:20.409 308 11492.53 100.95 56821.30 88888.00 2018-11-04 08:58:20.909 308 11492.55 100.93 56821.32 88888.00 2018-11-04 08:58:21.409 308 11492.49 100.96 56821.33 88888.00 2018-11-04 08:58:21.909 308 11492.53 101.03 56821.33 88888.00 2018-11-04 08:58:22.409 308 11492.55 101.01 56821.34 88888.00 2018-11-04 08:58:22.909 308 11492.51 101.01 56821.39 88888.00 2018-11-04 08:58:23.409 308 11492.57 101.02 56821.45 88888.00 2018-11-04 08:58:23.909 308 11492.63 101.10 56821.42 88888.00 2018-11-04 08:58:24.409 308 11492.56 101.10 56821.49 88888.00 2018-11-04 08:58:24.909 308 11492.58 101.06 56821.54 88888.00 2018-11-04 08:58:25.409 308 11492.63 101.07 56821.56 88888.00 2018-11-04 08:58:25.909 308 11492.60 101.03 56821.55 88888.00 2018-11-04 08:58:26.409 308 11492.67 101.06 56821.60 88888.00 2018-11-04 08:58:27.409 308 11492.61 101.04 56821.59 88888.00 2018-11-04 08:58:27.909 308 11492.64 101.03 56821.59 88888.00 2018-11-04 08:58:28.409 308 11492.61 101.07 56821.49 88888.00 2018-11-04 08:58:28.909 308 11492.56 101.09 56821.58 88888.00 2018-11-04 08:58:29.409 308 11492.57 101.10 56821.67 88888.00 2018-11-04 08:58:29.909 308 11492.58 101.06 56821.64 88888.00 2018-11-04 08:58:30.409 308 11492.56 101.08 56821.61 88888.00 2018-11-04 08:58:30.909 308 11492.67 101.06 56821.66 88888.00 2018-11-04 08:58:31.409 308 11492.69 101.03 56821.68 88888.00 2018-11-04 08:58:31.909 308 11492.63 101.07 56821.71 88888.00 2018-11-04 08:58:32.409 308 11492.67 101.09 56821.78 88888.00 2018-11-04 08:58:32.909 308 11492.64 101.08 56821.78 88888.00 2018-11-04 08:58:33.409 308 11492.56 101.06 56821.79 88888.00 2018-11-04 08:58:33.909 308 11492.64 101.04 56821.78 88888.00 2018-11-04 08:58:34.409 308 11492.69 101.02 56821.78 88888.00 2018-11-04 08:58:34.909 308 11492.56 101.09 56821.82 88888.00 2018-11-04 08:58:35.409 308 11492.64 101.10 56821.85 88888.00 2018-11-04 08:58:35.909 308 11492.64 101.06 56821.80 88888.00 2018-11-04 08:58:36.409 308 11492.61 101.04 56821.79 88888.00 2018-11-04 08:58:36.909 308 11492.68 101.08 56821.75 88888.00 2018-11-04 08:58:37.409 308 11492.64 101.06 56821.79 88888.00 2018-11-04 08:58:37.909 308 11492.54 101.07 56821.86 88888.00 2018-11-04 08:58:38.409 308 11492.62 101.08 56821.86 88888.00 2018-11-04 08:58:38.909 308 11492.61 101.10 56821.84 88888.00 2018-11-04 08:58:39.409 308 11492.60 101.11 56821.82 88888.00 2018-11-04 08:58:39.909 308 11492.67 101.10 56821.87 88888.00 2018-11-04 08:58:40.409 308 11492.65 101.08 56821.92 88888.00 2018-11-04 08:58:40.909 308 11492.65 101.13 56821.91 88888.00 2018-11-04 08:58:41.409 308 11492.69 101.15 56821.94 88888.00 2018-11-04 08:58:41.909 308 11492.63 101.15 56821.90 88888.00 2018-11-04 08:58:42.409 308 11492.58 101.13 56821.88 88888.00 2018-11-04 08:58:42.909 308 11492.68 101.16 56821.93 88888.00 2018-11-04 08:58:43.409 308 11492.63 101.15 56821.96 88888.00 2018-11-04 08:58:43.909 308 11492.63 101.16 56822.00 88888.00 2018-11-04 08:58:44.409 308 11492.68 101.14 56821.98 88888.00 2018-11-04 08:58:44.909 308 11492.67 101.13 56821.92 88888.00 2018-11-04 08:58:45.409 308 11492.65 101.13 56822.01 88888.00 2018-11-04 08:58:45.909 308 11492.70 101.16 56821.96 88888.00 2018-11-04 08:58:46.409 308 11492.67 101.22 56821.93 88888.00 2018-11-04 08:58:46.909 308 11492.65 101.22 56821.97 88888.00 2018-11-04 08:58:47.409 308 11492.68 101.21 56821.99 88888.00 2018-11-04 08:58:47.909 308 11492.62 101.20 56821.96 88888.00 2018-11-04 08:58:48.409 308 11492.68 101.22 56821.93 88888.00 2018-11-04 08:58:48.909 308 11492.72 101.24 56821.97 88888.00 2018-11-04 08:58:49.409 308 11492.72 101.29 56821.96 88888.00 2018-11-04 08:58:49.909 308 11492.72 101.30 56821.94 88888.00 2018-11-04 08:58:50.409 308 11492.71 101.29 56821.97 88888.00 2018-11-04 08:58:50.909 308 11492.64 101.24 56821.94 88888.00 2018-11-04 08:58:51.409 308 11492.63 101.27 56822.01 88888.00 2018-11-04 08:58:51.909 308 11492.70 101.29 56822.10 88888.00 2018-11-04 08:58:52.409 308 11492.65 101.27 56822.09 88888.00 2018-11-04 08:58:52.909 308 11492.64 101.28 56822.03 88888.00 2018-11-04 08:58:53.409 308 11492.68 101.29 56821.98 88888.00 2018-11-04 08:58:53.909 308 11492.67 101.36 56822.03 88888.00 2018-11-04 08:58:54.409 308 11492.69 101.38 56822.04 88888.00 2018-11-04 08:58:54.909 308 11492.71 101.37 56822.00 88888.00 2018-11-04 08:58:55.409 308 11492.64 101.29 56822.01 88888.00 2018-11-04 08:58:55.909 308 11492.62 101.30 56822.07 88888.00 2018-11-04 08:58:56.409 308 11492.65 101.36 56822.01 88888.00 2018-11-04 08:58:56.909 308 11492.60 101.34 56821.97 88888.00 2018-11-04 08:58:57.410 308 11492.60 101.42 56822.03 88888.00 2018-11-04 08:58:57.910 308 11492.63 101.43 56822.01 88888.00 2018-11-04 08:58:58.410 308 11492.60 101.42 56821.99 88888.00 2018-11-04 08:58:58.910 308 11492.58 101.45 56822.03 88888.00 2018-11-04 08:58:59.410 308 11492.69 101.44 56822.06 88888.00 2018-11-04 08:58:59.910 308 11492.62 101.38 56822.01 88888.00 2018-11-04 08:59:00.410 308 11492.60 101.41 56822.04 88888.00 2018-11-04 08:59:00.910 308 11492.69 101.47 56822.04 88888.00 2018-11-04 08:59:01.410 308 11492.62 101.47 56822.04 88888.00 2018-11-04 08:59:01.910 308 11492.62 101.43 56822.06 88888.00 2018-11-04 08:59:02.410 308 11492.67 101.49 56822.09 88888.00 2018-11-04 08:59:02.910 308 11492.58 101.48 56822.10 88888.00 2018-11-04 08:59:03.410 308 11492.54 101.52 56822.20 88888.00 2018-11-04 08:59:03.910 308 11492.61 101.50 56822.17 88888.00 2018-11-04 08:59:04.410 308 11492.56 101.52 56822.03 88888.00 2018-11-04 08:59:04.910 308 11492.60 101.55 56821.85 88888.00 2018-11-04 08:59:05.410 308 11492.61 101.54 56821.80 88888.00 2018-11-04 08:59:05.910 308 11492.61 101.54 56821.82 88888.00 2018-11-04 08:59:06.410 308 11492.61 101.54 56821.85 88888.00 2018-11-04 08:59:06.910 308 11492.64 101.52 56821.84 88888.00 2018-11-04 08:59:07.410 308 11492.62 101.52 56821.79 88888.00 2018-11-04 08:59:07.910 308 11492.64 101.54 56821.80 88888.00 2018-11-04 08:59:08.410 308 11492.64 101.55 56821.88 88888.00 2018-11-04 08:59:08.910 308 11492.53 101.52 56822.05 88888.00 2018-11-04 08:59:09.410 308 11492.54 101.51 56822.12 88888.00 2018-11-04 08:59:09.910 308 11492.61 101.52 56822.13 88888.00 2018-11-04 08:59:10.410 308 11492.53 101.54 56822.12 88888.00 2018-11-04 08:59:10.910 308 11492.56 101.57 56822.10 88888.00 2018-11-04 08:59:11.410 308 11492.60 101.61 56822.09 88888.00 2018-11-04 08:59:11.910 308 11492.58 101.63 56822.12 88888.00 2018-11-04 08:59:12.410 308 11492.57 101.64 56822.12 88888.00 2018-11-04 08:59:12.910 308 11492.61 101.66 56822.07 88888.00 2018-11-04 08:59:13.410 308 11492.57 101.66 56822.06 88888.00 2018-11-04 08:59:13.910 308 11492.60 101.75 56822.03 88888.00 2018-11-04 08:59:14.410 308 11492.64 101.72 56822.01 88888.00 2018-11-04 08:59:14.910 308 11492.58 101.71 56822.07 88888.00 2018-11-04 08:59:15.410 308 11492.51 101.78 56822.04 88888.00 2018-11-04 08:59:15.910 308 11492.64 101.79 56822.03 88888.00 2018-11-04 08:59:16.410 308 11492.63 101.77 56822.03 88888.00 2018-11-04 08:59:16.910 308 11492.60 101.83 56822.00 88888.00 2018-11-04 08:59:17.410 308 11492.69 101.77 56821.96 88888.00 2018-11-04 08:59:17.910 308 11492.62 101.75 56821.91 88888.00 2018-11-04 08:59:18.910 308 11492.63 101.72 56821.90 88888.00 2018-11-04 08:59:19.410 308 11492.57 101.72 56821.80 88888.00 2018-11-04 08:59:19.910 308 11492.57 101.78 56821.84 88888.00 2018-11-04 08:59:20.410 308 11492.67 101.81 56821.86 88888.00 2018-11-04 08:59:20.910 308 11492.64 101.81 56821.85 88888.00 2018-11-04 08:59:21.410 308 11492.63 101.84 56821.82 88888.00 2018-11-04 08:59:21.910 308 11492.61 101.90 56821.81 88888.00 2018-11-04 08:59:22.410 308 11492.56 101.89 56821.79 88888.00 2018-11-04 08:59:22.910 308 11492.56 101.93 56821.79 88888.00 2018-11-04 08:59:23.410 308 11492.64 101.92 56821.75 88888.00 2018-11-04 08:59:23.910 308 11492.58 101.90 56821.80 88888.00 2018-11-04 08:59:24.410 308 11492.60 101.89 56821.75 88888.00 2018-11-04 08:59:24.910 308 11492.67 101.89 56821.75 88888.00 2018-11-04 08:59:25.410 308 11492.62 101.91 56821.75 88888.00 2018-11-04 08:59:25.910 308 11492.65 101.93 56821.73 88888.00 2018-11-04 08:59:26.410 308 11492.69 101.91 56821.65 88888.00 2018-11-04 08:59:26.910 308 11492.64 101.88 56821.60 88888.00 2018-11-04 08:59:27.410 308 11492.71 101.95 56821.67 88888.00 2018-11-04 08:59:27.910 308 11492.75 101.95 56821.64 88888.00 2018-11-04 08:59:28.410 308 11492.65 101.93 56821.54 88888.00 2018-11-04 08:59:28.910 308 11492.68 101.92 56821.49 88888.00 2018-11-04 08:59:29.410 308 11492.77 101.90 56821.46 88888.00 2018-11-04 08:59:29.910 308 11492.71 101.91 56821.48 88888.00 2018-11-04 08:59:30.410 308 11492.75 101.92 56821.41 88888.00 2018-11-04 08:59:30.910 308 11492.77 101.92 56821.36 88888.00 2018-11-04 08:59:31.410 308 11492.70 101.95 56821.34 88888.00 2018-11-04 08:59:31.910 308 11492.69 101.95 56821.39 88888.00 2018-11-04 08:59:32.410 308 11492.70 101.93 56821.33 88888.00 2018-11-04 08:59:32.910 308 11492.67 101.95 56821.34 88888.00 2018-11-04 08:59:33.410 308 11492.72 101.93 56821.30 88888.00 2018-11-04 08:59:33.910 308 11492.78 101.91 56821.26 88888.00 2018-11-04 08:59:34.410 308 11492.71 101.92 56821.23 88888.00 2018-11-04 08:59:34.910 308 11492.70 101.95 56821.26 88888.00 2018-11-04 08:59:35.410 308 11492.77 101.91 56821.19 88888.00 2018-11-04 08:59:35.910 308 11492.79 101.90 56821.14 88888.00 2018-11-04 08:59:36.410 308 11492.78 101.97 56821.09 88888.00 2018-11-04 08:59:36.910 308 11492.89 101.98 56820.98 88888.00 2018-11-04 08:59:37.410 308 11492.79 101.93 56820.97 88888.00 2018-11-04 08:59:37.910 308 11492.81 101.98 56821.07 88888.00 2018-11-04 08:59:38.410 308 11492.85 101.96 56820.97 88888.00 2018-11-04 08:59:38.910 308 11492.84 101.96 56820.94 88888.00 2018-11-04 08:59:39.410 308 11492.89 101.97 56820.83 88888.00 2018-11-04 08:59:39.910 308 11492.88 101.96 56820.71 88888.00 2018-11-04 08:59:40.410 308 11492.81 101.99 56820.72 88888.00 2018-11-04 08:59:40.910 308 11492.86 101.99 56820.76 88888.00 2018-11-04 08:59:41.410 308 11492.86 101.96 56820.69 88888.00 2018-11-04 08:59:41.910 308 11492.77 101.88 56820.65 88888.00 2018-11-04 08:59:42.410 308 11492.88 101.89 56820.63 88888.00 2018-11-04 08:59:42.910 308 11492.99 101.91 56820.57 88888.00 2018-11-04 08:59:43.410 308 11492.93 101.90 56820.56 88888.00 2018-11-04 08:59:43.910 308 11492.93 101.95 56820.58 88888.00 2018-11-04 08:59:44.410 308 11492.99 101.93 56820.57 88888.00 2018-11-04 08:59:44.910 308 11492.93 101.90 56820.56 88888.00 2018-11-04 08:59:45.410 308 11492.91 101.91 56820.56 88888.00 2018-11-04 08:59:45.910 308 11492.93 101.97 56820.51 88888.00 2018-11-04 08:59:46.910 308 11492.89 101.90 56820.43 88888.00 2018-11-04 08:59:47.410 308 11492.95 101.96 56820.43 88888.00 2018-11-04 08:59:47.910 308 11492.95 102.04 56820.38 88888.00 2018-11-04 08:59:48.410 308 11492.99 102.08 56820.32 88888.00 2018-11-04 08:59:48.910 308 11493.02 102.03 56820.26 88888.00 2018-11-04 08:59:49.410 308 11492.92 101.95 56820.23 88888.00 2018-11-04 08:59:49.910 308 11492.95 101.99 56820.19 88888.00 2018-11-04 08:59:50.410 308 11493.05 101.93 56820.11 88888.00 2018-11-04 08:59:50.910 308 11493.02 101.85 56820.13 88888.00 2018-11-04 08:59:51.410 308 11493.06 101.84 56820.12 88888.00 2018-11-04 08:59:51.910 308 11493.10 101.88 56820.14 88888.00 2018-11-04 08:59:52.410 308 11493.07 101.81 56820.12 88888.00 2018-11-04 08:59:52.910 308 11493.04 101.88 56820.10 88888.00 2018-11-04 08:59:53.410 308 11493.05 101.84 56820.10 88888.00 2018-11-04 08:59:53.910 308 11493.06 101.86 56820.12 88888.00 2018-11-04 08:59:54.410 308 11493.09 101.89 56820.10 88888.00 2018-11-04 08:59:54.910 308 11493.16 101.89 56820.00 88888.00 2018-11-04 08:59:55.410 308 11493.06 101.86 56819.92 88888.00 2018-11-04 08:59:55.910 308 11493.11 101.93 56819.91 88888.00 2018-11-04 08:59:56.410 308 11493.14 101.89 56819.87 88888.00 2018-11-04 08:59:56.910 308 11493.12 101.85 56819.81 88888.00 2018-11-04 08:59:57.410 308 11493.11 101.90 56819.74 88888.00 2018-11-04 08:59:57.910 308 11493.13 101.90 56819.75 88888.00 2018-11-04 08:59:58.410 308 11493.12 101.89 56819.73 88888.00 2018-11-04 08:59:58.910 308 11493.14 101.88 56819.67 88888.00 2018-11-04 08:59:59.410 308 11493.16 101.88 56819.62 88888.00 2018-11-04 09:00:00.410 308 11493.17 101.72 56819.59 88888.00 2018-11-04 09:00:00.910 308 11493.20 101.66 56819.65 88888.00 2018-11-04 09:00:01.410 308 11493.17 101.61 56819.55 88888.00 2018-11-04 09:00:01.910 308 11493.17 101.62 56819.49 88888.00 2018-11-04 09:00:02.410 308 11493.20 101.57 56819.49 88888.00 2018-11-04 09:00:02.910 308 11493.16 101.51 56819.46 88888.00 2018-11-04 09:00:03.410 308 11493.21 101.58 56819.40 88888.00 2018-11-04 09:00:03.910 308 11493.28 101.66 56819.36 88888.00 2018-11-04 09:00:04.410 308 11493.19 101.69 56819.35 88888.00 2018-11-04 09:00:04.910 308 11493.18 101.63 56819.33 88888.00 2018-11-04 09:00:05.410 308 11493.20 101.58 56819.24 88888.00 2018-11-04 09:00:05.910 308 11493.13 101.57 56819.21 88888.00 2018-11-04 09:00:06.410 308 11493.21 101.62 56819.21 88888.00 2018-11-04 09:00:06.910 308 11493.23 101.55 56819.16 88888.00 2018-11-04 09:00:07.410 308 11493.18 101.52 56819.11 88888.00 2018-11-04 09:00:07.910 308 11493.19 101.52 56819.15 88888.00 2018-11-04 09:00:08.410 308 11493.19 101.47 56819.16 88888.00 2018-11-04 09:00:08.910 308 11493.21 101.47 56819.09 88888.00 2018-11-04 09:00:09.410 308 11493.30 101.49 56819.11 88888.00 2018-11-04 09:00:10.410 308 11493.17 101.49 56819.10 88888.00 2018-11-04 09:00:10.910 308 11493.17 101.45 56819.09 88888.00 2018-11-04 09:00:11.410 308 11493.25 101.45 56819.01 88888.00 2018-11-04 09:00:11.910 308 11493.24 101.40 56818.96 88888.00 2018-11-04 09:00:12.410 308 11493.25 101.37 56818.91 88888.00 2018-11-04 09:00:12.910 308 11493.28 101.40 56818.85 88888.00 2018-11-04 09:00:13.410 308 11493.24 101.40 56818.83 88888.00 2018-11-04 09:00:13.910 308 11493.25 101.44 56818.86 88888.00 2018-11-04 09:00:14.410 308 11493.30 101.42 56818.89 88888.00 2018-11-04 09:00:14.910 308 11493.24 101.41 56818.93 88888.00 2018-11-04 09:00:15.410 308 11493.27 101.36 56818.89 88888.00 2018-11-04 09:00:15.910 308 11493.31 101.34 56818.90 88888.00 2018-11-04 09:00:16.410 308 11493.31 101.34 56818.80 88888.00 2018-11-04 09:00:16.910 308 11493.37 101.35 56818.75 88888.00 2018-11-04 09:00:17.410 308 11493.41 101.29 56818.71 88888.00 2018-11-04 09:00:17.910 308 11493.34 101.23 56818.69 88888.00 2018-11-04 09:00:18.410 308 11493.34 101.24 56818.66 88888.00 2018-11-04 09:00:18.910 308 11493.39 101.23 56818.73 88888.00 2018-11-04 09:00:19.410 308 11493.38 101.24 56818.73 88888.00 2018-11-04 09:00:19.910 308 11493.40 101.24 56818.69 88888.00 2018-11-04 09:00:20.410 308 11493.37 101.23 56818.61 88888.00 2018-11-04 09:00:20.910 308 11493.32 101.23 56818.57 88888.00 2018-11-04 09:00:21.410 308 11493.36 101.23 56818.52 88888.00 2018-11-04 09:00:21.910 308 11493.40 101.21 56818.48 88888.00 2018-11-04 09:00:22.410 308 11493.34 101.21 56818.50 88888.00 2018-11-04 09:00:22.910 308 11493.31 101.24 56818.47 88888.00 2018-11-04 09:00:23.410 308 11493.32 101.20 56818.45 88888.00 2018-11-04 09:00:23.910 308 11493.32 101.11 56818.43 88888.00 2018-11-04 09:00:24.410 308 11493.45 101.20 56818.43 88888.00 2018-11-04 09:00:24.910 308 11493.41 101.15 56818.37 88888.00 2018-11-04 09:00:25.410 308 11493.31 101.16 56818.37 88888.00 2018-11-04 09:00:25.910 308 11493.30 101.16 56818.37 88888.00 2018-11-04 09:00:26.410 308 11493.37 101.13 56818.33 88888.00 2018-11-04 09:00:26.910 308 11493.34 101.14 56818.33 88888.00 2018-11-04 09:00:27.410 308 11493.38 101.14 56818.33 88888.00 2018-11-04 09:00:27.910 308 11493.39 101.08 56818.27 88888.00 2018-11-04 09:00:28.410 308 11493.34 101.04 56818.20 88888.00 2018-11-04 09:00:28.910 308 11493.40 101.07 56818.18 88888.00 2018-11-04 09:00:29.410 308 11493.46 101.10 56818.20 88888.00 2018-11-04 09:00:29.910 308 11493.45 101.10 56818.19 88888.00 2018-11-04 09:00:30.410 308 11493.50 101.13 56818.18 88888.00 2018-11-04 09:00:30.910 308 11493.48 101.04 56818.16 88888.00 2018-11-04 09:00:31.410 308 11493.41 101.01 56818.12 88888.00 2018-11-04 09:00:31.910 308 11493.45 100.96 56818.09 88888.00 2018-11-04 09:00:32.410 308 11493.45 101.00 56818.07 88888.00 2018-11-04 09:00:32.910 308 11493.39 101.02 56818.09 88888.00 2018-11-04 09:00:33.410 308 11493.40 100.96 56818.03 88888.00 2018-11-04 09:00:33.910 308 11493.40 100.90 56818.05 88888.00 2018-11-04 09:00:34.410 308 11493.36 100.88 56818.07 88888.00 2018-11-04 09:00:34.910 308 11493.44 100.87 56818.07 88888.00 2018-11-04 09:00:35.410 308 11493.50 100.86 56818.02 88888.00 2018-11-04 09:00:35.910 308 11493.39 100.88 56818.00 88888.00 2018-11-04 09:00:36.410 308 11493.39 100.88 56818.01 88888.00 2018-11-04 09:00:36.910 308 11493.40 100.83 56818.03 88888.00 2018-11-04 09:00:37.410 308 11493.33 100.84 56818.01 88888.00 2018-11-04 09:00:37.910 308 11493.37 100.83 56818.02 88888.00 2018-11-04 09:00:38.410 308 11493.39 100.79 56817.96 88888.00 2018-11-04 09:00:38.910 308 11493.34 100.76 56817.96 88888.00 2018-11-04 09:00:39.410 308 11493.38 100.74 56817.96 88888.00 2018-11-04 09:00:39.910 308 11493.39 100.74 56817.92 88888.00 2018-11-04 09:00:40.410 308 11493.34 100.74 56817.93 88888.00 2018-11-04 09:00:40.910 308 11493.40 100.75 56817.94 88888.00 2018-11-04 09:00:42.410 308 11493.40 100.66 56817.98 88888.00 2018-11-04 09:00:42.910 308 11493.39 100.64 56817.95 88888.00 2018-11-04 09:00:43.410 308 11493.31 100.63 56817.96 88888.00 2018-11-04 09:00:43.910 308 11493.32 100.68 56818.02 88888.00 2018-11-04 09:00:44.410 308 11493.36 100.69 56817.98 88888.00 2018-11-04 09:00:44.910 308 11493.36 100.68 56817.94 88888.00 2018-11-04 09:00:45.410 308 11493.39 100.64 56817.93 88888.00 2018-11-04 09:00:45.910 308 11493.43 100.59 56817.90 88888.00 2018-11-04 09:00:46.410 308 11493.37 100.56 56817.88 88888.00 2018-11-04 09:00:46.910 308 11493.40 100.54 56817.83 88888.00 2018-11-04 09:00:47.410 308 11493.38 100.48 56817.74 88888.00 2018-11-04 09:00:47.910 308 11493.28 100.49 56817.74 88888.00 2018-11-04 09:00:48.410 308 11493.32 100.52 56817.80 88888.00 2018-11-04 09:00:48.910 308 11493.30 100.50 56817.82 88888.00 2018-11-04 09:00:49.410 308 11493.28 100.52 56817.83 88888.00 2018-11-04 09:00:49.910 308 11493.36 100.50 56817.86 88888.00 2018-11-04 09:00:50.410 308 11493.34 100.46 56817.89 88888.00 2018-11-04 09:00:50.910 308 11493.30 100.42 56817.90 88888.00 2018-11-04 09:00:51.410 308 11493.30 100.42 56817.94 88888.00 2018-11-04 09:00:51.910 308 11493.32 100.26 56817.90 88888.00 2018-11-04 09:00:52.410 308 11493.25 100.21 56817.87 88888.00 2018-11-04 09:00:52.910 308 11493.30 100.32 56817.82 88888.00 2018-11-04 09:00:53.410 308 11493.36 100.20 56817.80 88888.00 2018-11-04 09:00:53.910 308 11493.32 100.21 56817.84 88888.00 2018-11-04 09:00:54.410 308 11493.31 100.32 56817.84 88888.00 2018-11-04 09:00:54.910 308 11493.34 100.32 56817.76 88888.00 2018-11-04 09:00:55.410 308 11493.27 100.29 56817.79 88888.00 2018-11-04 09:00:55.910 308 11493.30 100.27 56817.79 88888.00 2018-11-04 09:00:56.410 308 11493.31 100.26 56817.81 88888.00 2018-11-04 09:00:56.910 308 11493.23 100.26 56817.79 88888.00 2018-11-04 09:00:57.410 308 11493.28 100.25 56817.86 88888.00 2018-11-04 09:00:57.910 308 11493.28 100.22 56817.87 88888.00 2018-11-04 09:00:58.410 308 11493.26 100.20 56817.84 88888.00 2018-11-04 09:00:58.910 308 11493.27 100.27 56817.90 88888.00 2018-11-04 09:00:59.410 308 11493.28 100.28 56817.87 88888.00 2018-11-04 09:00:59.910 308 11493.21 100.26 56817.87 88888.00 2018-11-04 09:01:00.410 308 11493.20 100.21 56817.83 88888.00 2018-11-04 09:01:00.910 308 11493.27 100.15 56817.80 88888.00 2018-11-04 09:01:01.410 308 11493.26 100.12 56817.81 88888.00 2018-11-04 09:01:01.910 308 11493.27 100.15 56817.82 88888.00 2018-11-04 09:01:02.411 308 11493.28 100.15 56817.84 88888.00 2018-11-04 09:01:02.911 308 11493.24 100.12 56817.86 88888.00 2018-11-04 09:01:03.411 308 11493.24 100.05 56817.83 88888.00 2018-11-04 09:01:03.911 308 11493.20 100.06 56817.87 88888.00 2018-11-04 09:01:04.411 308 11493.24 100.06 56817.83 88888.00 2018-11-04 09:01:04.911 308 11493.31 100.07 56817.88 88888.00 2018-11-04 09:01:05.411 308 11493.28 100.08 56817.89 88888.00 2018-11-04 09:01:05.911 308 11493.20 100.05 56817.90 88888.00 2018-11-04 09:01:06.411 308 11493.27 100.04 56817.88 88888.00 2018-11-04 09:01:06.911 308 11493.21 100.09 56817.82 88888.00 2018-11-04 09:01:07.411 308 11493.17 100.11 56817.92 88888.00 2018-11-04 09:01:07.911 308 11493.25 100.08 56817.90 88888.00 2018-11-04 09:01:08.411 308 11493.28 100.11 56817.90 88888.00 2018-11-04 09:01:08.911 308 11493.20 100.06 56817.90 88888.00 2018-11-04 09:01:09.411 308 11493.30 100.00 56817.92 88888.00 2018-11-04 09:01:09.911 308 11493.34 99.95 56817.93 88888.00 2018-11-04 09:01:10.411 308 11493.23 99.99 56817.94 88888.00 2018-11-04 09:01:10.911 308 11493.32 99.96 56817.95 88888.00 2018-11-04 09:01:11.411 308 11493.31 99.93 56818.00 88888.00 2018-11-04 09:01:11.911 308 11493.23 99.89 56818.00 88888.00 2018-11-04 09:01:12.411 308 11493.33 99.89 56817.98 88888.00 2018-11-04 09:01:12.911 308 11493.32 99.88 56817.94 88888.00 2018-11-04 09:01:13.411 308 11493.28 99.93 56817.98 88888.00 2018-11-04 09:01:13.911 308 11493.32 99.85 56817.99 88888.00 2018-11-04 09:01:14.411 308 11493.27 99.78 56817.98 88888.00 2018-11-04 09:01:14.911 308 11493.24 99.75 56817.96 88888.00 2018-11-04 09:01:15.411 308 11493.31 99.78 56817.99 88888.00 2018-11-04 09:01:15.911 308 11493.33 99.81 56818.01 88888.00 2018-11-04 09:01:16.411 308 11493.26 99.78 56818.01 88888.00 2018-11-04 09:01:16.911 308 11493.31 99.78 56817.99 88888.00 2018-11-04 09:01:17.411 308 11493.27 99.77 56818.00 88888.00 2018-11-04 09:01:17.911 308 11493.25 99.72 56818.01 88888.00 2018-11-04 09:01:18.411 308 11493.26 99.71 56818.06 88888.00 2018-11-04 09:01:18.911 308 11493.23 99.71 56818.12 88888.00 2018-11-04 09:01:19.411 308 11493.20 99.73 56818.14 88888.00 2018-11-04 09:01:19.911 308 11493.24 99.75 56818.15 88888.00 2018-11-04 09:01:20.411 308 11493.23 99.77 56818.13 88888.00 2018-11-04 09:01:20.911 308 11493.26 99.77 56818.12 88888.00 2018-11-04 09:01:21.411 308 11493.31 99.74 56818.19 88888.00 2018-11-04 09:01:21.911 308 11493.28 99.74 56818.22 88888.00 2018-11-04 09:01:22.411 308 11493.20 99.79 56818.22 88888.00 2018-11-04 09:01:22.911 308 11493.24 99.77 56818.28 88888.00 2018-11-04 09:01:23.411 308 11493.23 99.72 56818.22 88888.00 2018-11-04 09:01:23.911 308 11493.23 99.72 56818.22 88888.00 2018-11-04 09:01:24.411 308 11493.30 99.71 56818.26 88888.00 2018-11-04 09:01:24.911 308 11493.27 99.65 56818.27 88888.00 2018-11-04 09:01:25.411 308 11493.21 99.65 56818.34 88888.00 2018-11-04 09:01:25.911 308 11493.26 99.66 56818.40 88888.00 2018-11-04 09:01:26.411 308 11493.21 99.67 56818.38 88888.00 2018-11-04 09:01:26.911 308 11493.24 99.70 56818.34 88888.00 2018-11-04 09:01:27.411 308 11493.27 99.72 56818.32 88888.00 2018-11-04 09:01:27.911 308 11493.19 99.71 56818.37 88888.00 2018-11-04 09:01:28.411 308 11493.16 99.66 56818.40 88888.00 2018-11-04 09:01:28.911 308 11493.21 99.65 56818.39 88888.00 2018-11-04 09:01:29.411 308 11493.19 99.62 56818.34 88888.00 2018-11-04 09:01:29.911 308 11493.17 99.64 56818.38 88888.00 2018-11-04 09:01:30.411 308 11493.28 99.65 56818.40 88888.00 2018-11-04 09:01:30.911 308 11493.26 99.60 56818.40 88888.00 2018-11-04 09:01:31.411 308 11493.24 99.59 56818.44 88888.00 2018-11-04 09:01:31.911 308 11493.28 99.55 56818.48 88888.00 2018-11-04 09:01:32.411 308 11493.27 99.55 56818.48 88888.00 2018-11-04 09:01:32.911 308 11493.24 99.59 56818.47 88888.00 2018-11-04 09:01:33.411 308 11493.30 99.59 56818.50 88888.00 2018-11-04 09:01:33.911 308 11493.31 99.58 56818.58 88888.00 2018-11-04 09:01:34.411 308 11493.27 99.57 56818.63 88888.00 2018-11-04 09:01:34.911 308 11493.34 99.60 56818.70 88888.00 2018-11-04 09:01:35.411 308 11493.28 99.58 56818.71 88888.00 2018-11-04 09:01:35.911 308 11493.24 99.59 56818.70 88888.00 2018-11-04 09:01:36.411 308 11493.27 99.58 56818.70 88888.00 2018-11-04 09:01:36.911 308 11493.21 99.60 56818.69 88888.00 2018-11-04 09:01:37.411 308 11493.18 99.58 56818.71 88888.00 2018-11-04 09:01:37.911 308 11493.31 99.60 56818.71 88888.00 2018-11-04 09:01:38.411 308 11493.25 99.57 56818.75 88888.00 2018-11-04 09:01:38.911 308 11493.19 99.55 56818.75 88888.00 2018-11-04 09:01:39.411 308 11493.24 99.54 56818.77 88888.00 2018-11-04 09:01:39.911 308 11493.25 99.50 56818.78 88888.00 2018-11-04 09:01:40.411 308 11493.21 99.52 56818.82 88888.00 2018-11-04 09:01:40.911 308 11493.32 99.50 56818.82 88888.00 2018-11-04 09:01:41.411 308 11493.33 99.47 56818.78 88888.00 2018-11-04 09:01:41.911 308 11493.36 99.47 56818.80 88888.00 2018-11-04 09:01:42.411 308 11493.38 99.51 56818.86 88888.00 2018-11-04 09:01:42.911 308 11493.36 99.52 56818.89 88888.00 2018-11-04 09:01:43.411 308 11493.31 99.53 56818.91 88888.00 2018-11-04 09:01:43.911 308 11493.36 99.47 56818.86 88888.00 2018-11-04 09:01:44.411 308 11493.32 99.44 56818.89 88888.00 2018-11-04 09:01:44.911 308 11493.27 99.50 56818.96 88888.00 2018-11-04 09:01:45.411 308 11493.30 99.52 56818.97 88888.00 2018-11-04 09:01:45.911 308 11493.31 99.51 56819.01 88888.00 2018-11-04 09:01:46.411 308 11493.25 99.46 56819.08 88888.00 2018-11-04 09:01:46.911 308 11493.31 99.46 56819.12 88888.00 2018-11-04 09:01:47.411 308 11493.32 99.46 56819.11 88888.00 2018-11-04 09:01:47.911 308 11493.27 99.48 56819.09 88888.00 2018-11-04 09:01:48.411 308 11493.37 99.45 56819.16 88888.00 2018-11-04 09:01:48.911 308 11493.31 99.41 56819.15 88888.00 2018-11-04 09:01:49.411 308 11493.28 99.46 56819.11 88888.00 2018-11-04 09:01:49.911 308 11493.30 99.43 56819.10 88888.00 2018-11-04 09:01:50.411 308 11493.30 99.45 56819.10 88888.00 2018-11-04 09:01:50.911 308 11493.26 99.51 56819.21 88888.00 2018-11-04 09:01:51.411 308 11493.28 99.50 56819.24 88888.00 2018-11-04 09:01:51.911 308 11493.23 99.53 56819.28 88888.00 2018-11-04 09:01:52.411 308 11493.24 99.46 56819.33 88888.00 2018-11-04 09:01:52.911 308 11493.32 99.41 56819.33 88888.00 2018-11-04 09:01:53.411 308 11493.28 99.34 56819.33 88888.00 2018-11-04 09:01:53.911 308 11493.24 99.33 56819.35 88888.00 2018-11-04 09:01:54.911 308 11493.28 99.44 56819.33 88888.00 2018-11-04 09:01:55.411 308 11493.24 99.50 56819.38 88888.00 2018-11-04 09:01:55.911 308 11493.26 99.55 56819.43 88888.00 2018-11-04 09:01:56.411 308 11493.17 99.51 56819.43 88888.00 2018-11-04 09:01:56.911 308 11493.18 99.53 56819.50 88888.00 2018-11-04 09:01:57.411 308 11493.25 99.54 56819.49 88888.00 2018-11-04 09:01:57.911 308 11493.19 99.47 56819.53 88888.00 2018-11-04 09:01:58.411 308 11493.17 99.46 56819.56 88888.00 2018-11-04 09:01:58.911 308 11493.24 99.40 56819.61 88888.00 2018-11-04 09:01:59.411 308 11493.24 99.40 56819.65 88888.00 2018-11-04 09:01:59.911 308 11493.20 99.41 56819.66 88888.00 2018-11-04 09:02:00.411 308 11493.19 99.44 56819.72 88888.00 2018-11-04 09:02:00.911 308 11493.13 99.48 56819.74 88888.00 2018-11-04 09:02:01.411 308 11493.16 99.53 56819.75 88888.00 2018-11-04 09:02:01.911 308 11493.20 99.51 56819.76 88888.00 2018-11-04 09:02:02.411 308 11493.09 99.45 56819.81 88888.00 2018-11-04 09:02:02.911 308 11493.06 99.50 56819.81 88888.00 2018-11-04 09:02:03.411 308 11493.13 99.51 56819.91 88888.00 2018-11-04 09:02:03.911 308 11493.07 99.45 56819.93 88888.00 2018-11-04 09:02:04.411 308 11493.14 99.51 56819.91 88888.00 2018-11-04 09:02:04.911 308 11493.16 99.51 56819.94 88888.00 2018-11-04 09:02:05.411 308 11493.04 99.53 56819.92 88888.00 2018-11-04 09:02:05.911 308 11493.10 99.54 56819.97 88888.00 2018-11-04 09:02:06.411 308 11493.13 99.54 56819.99 88888.00 2018-11-04 09:02:06.911 308 11493.09 99.54 56820.01 88888.00 2018-11-04 09:02:07.411 308 11493.06 99.57 56820.06 88888.00 2018-11-04 09:02:07.911 308 11493.09 99.58 56820.14 88888.00 2018-11-04 09:02:08.411 308 11493.04 99.58 56820.14 88888.00 2018-11-04 09:02:08.911 308 11493.03 99.57 56820.10 88888.00 2018-11-04 09:02:09.411 308 11493.05 99.57 56820.13 88888.00 2018-11-04 09:02:09.911 308 11492.98 99.66 56820.13 88888.00 2018-11-04 09:02:10.411 308 11493.02 99.70 56820.19 88888.00 2018-11-04 09:02:10.911 308 11493.07 99.70 56820.21 88888.00 2018-11-04 09:02:11.411 308 11493.02 99.68 56820.23 88888.00 2018-11-04 09:02:11.911 308 11493.03 99.71 56820.26 88888.00 2018-11-04 09:02:12.411 308 11493.03 99.70 56820.31 88888.00 2018-11-04 09:02:12.911 308 11492.93 99.65 56820.43 88888.00 2018-11-04 09:02:13.411 308 11493.02 99.66 56820.44 88888.00 2018-11-04 09:02:13.911 308 11493.07 99.68 56820.40 88888.00 2018-11-04 09:02:14.411 308 11493.03 99.73 56820.45 88888.00 2018-11-04 09:02:14.911 308 11492.99 99.77 56820.47 88888.00 2018-11-04 09:02:15.411 308 11493.03 99.74 56820.57 88888.00 2018-11-04 09:02:15.911 308 11493.03 99.75 56820.62 88888.00 2018-11-04 09:02:16.411 308 11493.04 99.74 56820.65 88888.00 2018-11-04 09:02:16.911 308 11493.06 99.75 56820.69 88888.00 2018-11-04 09:02:17.411 308 11493.03 99.75 56820.68 88888.00 2018-11-04 09:02:17.911 308 11493.09 99.82 56820.74 88888.00 2018-11-04 09:02:18.411 308 11493.07 99.77 56820.77 88888.00 2018-11-04 09:02:18.911 308 11492.90 99.71 56820.81 88888.00 2018-11-04 09:02:19.411 308 11492.99 99.73 56820.87 88888.00 2018-11-04 09:02:19.911 308 11493.05 99.72 56820.89 88888.00 2018-11-04 09:02:20.411 308 11492.97 99.73 56820.96 88888.00 2018-11-04 09:02:20.911 308 11492.97 99.77 56821.00 88888.00 2018-11-04 09:02:21.411 308 11493.00 99.75 56821.00 88888.00 2018-11-04 09:02:21.911 308 11492.98 99.79 56820.94 88888.00 2018-11-04 09:02:22.911 308 11492.98 99.84 56820.97 88888.00 2018-11-04 09:02:23.411 308 11492.95 99.82 56821.03 88888.00 2018-11-04 09:02:23.911 308 11492.97 99.86 56821.03 88888.00 2018-11-04 09:02:24.411 308 11493.05 99.81 56821.04 88888.00 2018-11-04 09:02:24.911 308 11492.95 99.82 56821.08 88888.00 2018-11-04 09:02:25.411 308 11492.91 99.86 56821.11 88888.00 2018-11-04 09:02:25.911 308 11492.93 99.84 56821.13 88888.00 2018-11-04 09:02:26.411 308 11492.88 99.88 56821.14 88888.00 2018-11-04 09:02:26.911 308 11492.97 99.92 56821.11 88888.00 2018-11-04 09:02:27.411 308 11493.02 99.93 56821.15 88888.00 2018-11-04 09:02:27.911 308 11492.91 99.93 56821.22 88888.00 2018-11-04 09:02:28.411 308 11492.95 99.93 56821.24 88888.00 2018-11-04 09:02:28.911 308 11492.97 99.94 56821.22 88888.00 2018-11-04 09:02:29.411 308 11492.92 99.96 56821.19 88888.00 2018-11-04 09:02:29.911 308 11492.98 100.00 56821.23 88888.00 2018-11-04 09:02:30.411 308 11492.98 99.95 56821.30 88888.00 2018-11-04 09:02:30.911 308 11492.95 99.93 56821.33 88888.00 2018-11-04 09:02:31.411 308 11492.98 99.98 56821.24 88888.00 2018-11-04 09:02:31.911 308 11492.98 100.01 56821.22 88888.00 2018-11-04 09:02:32.411 308 11492.91 100.04 56821.24 88888.00 2018-11-04 09:02:32.911 308 11492.90 100.08 56821.29 88888.00 2018-11-04 09:02:33.411 308 11492.86 100.05 56821.29 88888.00 2018-11-04 09:02:33.911 308 11492.83 100.08 56821.34 88888.00 2018-11-04 09:02:34.411 308 11492.93 100.11 56821.40 88888.00 2018-11-04 09:02:34.911 308 11492.93 100.11 56821.41 88888.00 2018-11-04 09:02:35.411 308 11492.84 100.08 56821.37 88888.00 2018-11-04 09:02:36.411 308 11492.86 100.09 56821.42 88888.00 2018-11-04 09:02:36.911 308 11492.83 100.07 56821.51 88888.00 2018-11-04 09:02:37.411 308 11492.91 100.05 56821.52 88888.00 2018-11-04 09:02:37.911 308 11492.88 100.05 56821.51 88888.00 2018-11-04 09:02:38.411 308 11492.86 100.07 56821.52 88888.00 2018-11-04 09:02:38.911 308 11492.90 100.06 56821.54 88888.00 2018-11-04 09:02:39.411 308 11492.84 100.05 56821.56 88888.00 2018-11-04 09:02:39.911 308 11492.81 100.14 56821.69 88888.00 2018-11-04 09:02:40.411 308 11492.91 100.19 56821.73 88888.00 2018-11-04 09:02:40.911 308 11492.95 100.13 56821.72 88888.00 2018-11-04 09:02:41.411 308 11492.85 100.14 56821.68 88888.00 2018-11-04 09:02:41.911 308 11492.90 100.18 56821.72 88888.00 2018-11-04 09:02:42.411 308 11492.84 100.19 56821.79 88888.00 2018-11-04 09:02:42.911 308 11492.77 100.21 56821.80 88888.00 2018-11-04 09:02:43.411 308 11492.78 100.21 56821.74 88888.00 2018-11-04 09:02:43.911 308 11492.76 100.18 56821.75 88888.00 2018-11-04 09:02:44.411 308 11492.81 100.22 56821.79 88888.00 2018-11-04 09:02:44.911 308 11492.88 100.18 56821.84 88888.00 2018-11-04 09:02:45.411 308 11492.84 100.20 56821.90 88888.00 2018-11-04 09:02:46.411 308 11492.86 100.29 56821.91 88888.00 2018-11-04 09:02:46.911 308 11492.82 100.25 56821.79 88888.00 2018-11-04 09:02:47.411 308 11492.77 100.29 56821.77 88888.00 2018-11-04 09:02:47.911 308 11492.79 100.26 56821.92 88888.00 2018-11-04 09:02:48.411 308 11492.71 100.25 56821.96 88888.00 2018-11-04 09:02:48.911 308 11492.72 100.29 56822.01 88888.00 2018-11-04 09:02:49.411 308 11492.71 100.30 56822.10 88888.00 2018-11-04 09:02:49.911 308 11492.71 100.29 56822.11 88888.00 2018-11-04 09:02:50.411 308 11492.74 100.34 56822.11 88888.00 2018-11-04 09:02:50.911 308 11492.77 100.34 56822.14 88888.00 2018-11-04 09:02:51.411 308 11492.74 100.33 56822.14 88888.00 2018-11-04 09:02:51.911 308 11492.72 100.40 56822.14 88888.00 2018-11-04 09:02:52.411 308 11492.77 100.43 56822.20 88888.00 2018-11-04 09:02:52.911 308 11492.71 100.40 56822.23 88888.00 2018-11-04 09:02:53.411 308 11492.70 100.41 56822.22 88888.00 2018-11-04 09:02:53.911 308 11492.72 100.42 56822.28 88888.00 2018-11-04 09:02:54.411 308 11492.65 100.42 56822.26 88888.00 2018-11-04 09:02:54.911 308 11492.65 100.50 56822.24 88888.00 2018-11-04 09:02:55.411 308 11492.77 100.54 56822.25 88888.00 2018-11-04 09:02:56.412 308 11492.69 100.54 56822.32 88888.00 2018-11-04 09:02:56.912 308 11492.68 100.54 56822.29 88888.00 2018-11-04 09:02:57.412 308 11492.62 100.55 56822.31 88888.00 2018-11-04 09:02:57.912 308 11492.65 100.55 56822.35 88888.00 2018-11-04 09:02:58.412 308 11492.72 100.54 56822.36 88888.00 2018-11-04 09:02:58.912 308 11492.67 100.55 56822.41 88888.00 2018-11-04 09:02:59.412 308 11492.63 100.55 56822.44 88888.00 2018-11-04 09:02:59.912 308 11492.65 100.57 56822.43 88888.00 2018-11-04 09:03:00.412 308 11492.61 100.59 56822.45 88888.00 2018-11-04 09:03:00.912 308 11492.63 100.60 56822.43 88888.00 2018-11-04 09:03:01.412 308 11492.70 100.56 56822.48 88888.00 2018-11-04 09:03:01.912 308 11492.63 100.53 56822.59 88888.00 2018-11-04 09:03:02.412 308 11492.68 100.55 56822.63 88888.00 2018-11-04 09:03:02.912 308 11492.74 100.53 56822.61 88888.00 2018-11-04 09:03:03.412 308 11492.65 100.55 56822.61 88888.00 2018-11-04 09:03:03.912 308 11492.65 100.61 56822.65 88888.00 2018-11-04 09:03:04.412 308 11492.70 100.63 56822.68 88888.00 2018-11-04 09:03:04.912 308 11492.64 100.62 56822.64 88888.00 2018-11-04 09:03:05.412 308 11492.67 100.64 56822.68 88888.00 2018-11-04 09:03:05.912 308 11492.72 100.62 56822.62 88888.00 2018-11-04 09:03:06.412 308 11492.68 100.72 56822.65 88888.00 2018-11-04 09:03:06.912 308 11492.70 100.73 56822.70 88888.00 2018-11-04 09:03:07.412 308 11492.64 100.73 56822.65 88888.00 2018-11-04 09:03:07.912 308 11492.62 100.70 56822.69 88888.00 2018-11-04 09:03:08.412 308 11492.72 100.75 56822.71 88888.00 2018-11-04 09:03:08.912 308 11492.74 100.77 56822.76 88888.00 2018-11-04 09:03:09.412 308 11492.68 100.75 56822.77 88888.00 2018-11-04 09:03:09.912 308 11492.70 100.77 56822.78 88888.00 2018-11-04 09:03:10.412 308 11492.74 100.75 56822.75 88888.00 2018-11-04 09:03:10.912 308 11492.70 100.77 56822.76 88888.00 2018-11-04 09:03:11.412 308 11492.77 100.81 56822.78 88888.00 2018-11-04 09:03:11.912 308 11492.74 100.79 56822.81 88888.00 2018-11-04 09:03:12.412 308 11492.68 100.80 56822.84 88888.00 2018-11-04 09:03:12.912 308 11492.72 100.83 56822.89 88888.00 2018-11-04 09:03:13.412 308 11492.71 100.83 56822.84 88888.00 2018-11-04 09:03:13.912 308 11492.65 100.87 56822.88 88888.00 2018-11-04 09:03:14.412 308 11492.64 100.87 56822.89 88888.00 2018-11-04 09:03:14.912 308 11492.62 100.81 56822.91 88888.00 2018-11-04 09:03:15.412 308 11492.67 100.86 56822.94 88888.00 2018-11-04 09:03:15.912 308 11492.71 100.89 56822.94 88888.00 2018-11-04 09:03:16.412 308 11492.71 100.87 56822.93 88888.00 2018-11-04 09:03:16.912 308 11492.62 100.87 56822.90 88888.00 2018-11-04 09:03:17.912 308 11492.62 100.84 56822.84 88888.00 2018-11-04 09:03:18.412 308 11492.61 100.90 56822.81 88888.00 2018-11-04 09:03:18.912 308 11492.64 100.93 56822.82 88888.00 2018-11-04 09:03:19.412 308 11492.64 100.94 56822.91 88888.00 2018-11-04 09:03:19.912 308 11492.68 100.97 56822.97 88888.00 2018-11-04 09:03:20.412 308 11492.72 101.01 56822.94 88888.00 2018-11-04 09:03:20.912 308 11492.71 100.98 56822.95 88888.00 2018-11-04 09:03:21.412 308 11492.72 101.01 56822.95 88888.00 2018-11-04 09:03:21.912 308 11492.74 101.04 56822.97 88888.00 2018-11-04 09:03:22.412 308 11492.71 101.03 56823.01 88888.00 2018-11-04 09:03:22.912 308 11492.71 101.04 56823.05 88888.00 2018-11-04 09:03:23.412 308 11492.77 101.02 56823.09 88888.00 2018-11-04 09:03:23.912 308 11492.74 101.03 56823.16 88888.00 2018-11-04 09:03:24.412 308 11492.70 101.00 56823.14 88888.00 2018-11-04 09:03:24.912 308 11492.74 101.04 56823.14 88888.00 2018-11-04 09:03:25.412 308 11492.70 101.04 56823.16 88888.00 2018-11-04 09:03:25.912 308 11492.70 101.07 56823.20 88888.00 2018-11-04 09:03:26.412 308 11492.79 101.06 56823.20 88888.00 2018-11-04 09:03:26.912 308 11492.75 101.04 56823.23 88888.00 2018-11-04 09:03:27.912 308 11492.70 101.18 56823.31 88888.00 2018-11-04 09:03:28.412 308 11492.67 101.16 56823.23 88888.00 2018-11-04 09:03:28.912 308 11492.68 101.14 56823.26 88888.00 2018-11-04 09:03:29.412 308 11492.74 101.21 56823.22 88888.00 2018-11-04 09:03:29.912 308 11492.70 101.23 56823.29 88888.00 2018-11-04 09:03:30.412 308 11492.62 101.27 56823.32 88888.00 2018-11-04 09:03:30.912 308 11492.69 101.28 56823.29 88888.00 2018-11-04 09:03:31.412 308 11492.65 101.24 56823.28 88888.00 2018-11-04 09:03:31.912 308 11492.63 101.28 56823.27 88888.00 2018-11-04 09:03:32.412 308 11492.70 101.29 56823.31 88888.00 2018-11-04 09:03:32.912 308 11492.67 101.28 56823.29 88888.00 2018-11-04 09:03:33.412 308 11492.68 101.30 56823.31 88888.00 2018-11-04 09:03:33.912 308 11492.72 101.32 56823.35 88888.00 2018-11-04 09:03:34.412 308 11492.70 101.40 56823.40 88888.00 2018-11-04 09:03:34.912 308 11492.62 101.41 56823.40 88888.00 2018-11-04 09:03:35.412 308 11492.67 101.42 56823.41 88888.00 2018-11-04 09:03:35.912 308 11492.68 101.43 56823.32 88888.00 2018-11-04 09:03:36.412 308 11492.68 101.45 56823.28 88888.00 2018-11-04 09:03:36.912 308 11492.70 101.47 56823.32 88888.00 2018-11-04 09:03:37.412 308 11492.68 101.49 56823.41 88888.00 2018-11-04 09:03:37.912 308 11492.63 101.45 56823.36 88888.00 2018-11-04 09:03:38.412 308 11492.69 101.47 56823.47 88888.00 2018-11-04 09:03:38.912 308 11492.71 101.44 56823.44 88888.00 2018-11-04 09:03:39.412 308 11492.70 101.49 56823.41 88888.00 2018-11-04 09:03:39.912 308 11492.76 101.51 56823.44 88888.00 2018-11-04 09:03:40.412 308 11492.71 101.48 56823.46 88888.00 2018-11-04 09:03:40.912 308 11492.61 101.52 56823.48 88888.00 2018-11-04 09:03:41.412 308 11492.67 101.50 56823.51 88888.00 2018-11-04 09:03:41.912 308 11492.67 101.52 56823.52 88888.00 2018-11-04 09:03:42.412 308 11492.62 101.57 56823.51 88888.00 2018-11-04 09:03:42.912 308 11492.68 101.55 56823.50 88888.00 2018-11-04 09:03:43.412 308 11492.69 101.57 56823.53 88888.00 2018-11-04 09:03:43.912 308 11492.68 101.58 56823.57 88888.00 2018-11-04 09:03:44.412 308 11492.69 101.62 56823.52 88888.00 2018-11-04 09:03:44.912 308 11492.69 101.62 56823.51 88888.00 2018-11-04 09:03:45.912 308 11492.71 101.62 56823.45 88888.00 2018-11-04 09:03:46.412 308 11492.72 101.62 56823.40 88888.00 2018-11-04 09:03:46.912 308 11492.74 101.71 56823.42 88888.00 2018-11-04 09:03:47.412 308 11492.76 101.74 56823.44 88888.00 2018-11-04 09:03:47.912 308 11492.77 101.74 56823.53 88888.00 2018-11-04 09:03:48.412 308 11492.70 101.74 56823.47 88888.00 2018-11-04 09:03:48.912 308 11492.75 101.76 56823.46 88888.00 2018-11-04 09:03:49.412 308 11492.75 101.75 56823.36 88888.00 2018-11-04 09:03:49.912 308 11492.68 101.75 56823.36 88888.00 2018-11-04 09:03:50.412 308 11492.71 101.75 56823.42 88888.00 2018-11-04 09:03:50.912 308 11492.71 101.75 56823.47 88888.00 2018-11-04 09:03:51.412 308 11492.69 101.76 56823.50 88888.00 2018-11-04 09:03:51.912 308 11492.72 101.78 56823.57 88888.00 2018-11-04 09:03:52.412 308 11492.67 101.79 56823.53 88888.00 2018-11-04 09:03:52.912 308 11492.69 101.85 56823.51 88888.00 2018-11-04 09:03:53.412 308 11492.74 101.90 56823.52 88888.00 2018-11-04 09:03:53.912 308 11492.69 101.88 56823.55 88888.00 2018-11-04 09:03:54.412 308 11492.69 101.90 56823.54 88888.00 2018-11-04 09:03:54.912 308 11492.76 101.91 56823.50 88888.00 2018-11-04 09:03:55.412 308 11492.75 101.86 56823.44 88888.00 2018-11-04 09:03:55.912 308 11492.72 101.86 56823.42 88888.00 2018-11-04 09:03:56.412 308 11492.75 101.88 56823.50 88888.00 2018-11-04 09:03:56.912 308 11492.71 101.88 56823.48 88888.00 2018-11-04 09:03:57.412 308 11492.68 101.91 56823.47 88888.00 2018-11-04 09:03:57.912 308 11492.70 101.92 56823.40 88888.00 2018-11-04 09:03:58.412 308 11492.69 101.90 56823.42 88888.00 2018-11-04 09:03:58.912 308 11492.67 101.91 56823.40 88888.00 2018-11-04 09:03:59.412 308 11492.69 101.93 56823.39 88888.00 2018-11-04 09:03:59.912 308 11492.67 101.92 56823.41 88888.00 2018-11-04 09:04:00.412 308 11492.65 101.95 56823.36 88888.00 2018-11-04 09:04:00.912 308 11492.72 101.97 56823.36 88888.00 2018-11-04 09:04:01.412 308 11492.70 101.95 56823.28 88888.00 2018-11-04 09:04:01.912 308 11492.74 101.92 56823.27 88888.00 2018-11-04 09:04:02.412 308 11492.77 101.96 56823.31 88888.00 2018-11-04 09:04:02.912 308 11492.75 101.93 56823.27 88888.00 2018-11-04 09:04:03.412 308 11492.72 101.95 56823.25 88888.00 2018-11-04 09:04:03.912 308 11492.76 101.98 56823.26 88888.00 2018-11-04 09:04:04.412 308 11492.74 101.97 56823.21 88888.00 2018-11-04 09:04:04.912 308 11492.69 102.00 56823.13 88888.00 2018-11-04 09:04:05.412 308 11492.79 101.99 56823.16 88888.00 2018-11-04 09:04:05.912 308 11492.79 101.99 56823.19 88888.00 2018-11-04 09:04:06.412 308 11492.78 102.03 56823.16 88888.00 2018-11-04 09:04:06.912 308 11492.81 102.03 56823.07 88888.00 2018-11-04 09:04:07.412 308 11492.75 101.99 56823.05 88888.00 2018-11-04 09:04:07.912 308 11492.76 102.04 56823.05 88888.00 2018-11-04 09:04:08.412 308 11492.88 102.04 56823.02 88888.00 2018-11-04 09:04:09.412 308 11492.86 101.93 56822.96 88888.00 2018-11-04 09:04:09.912 308 11492.91 101.99 56823.02 88888.00 2018-11-04 09:04:10.412 308 11492.89 102.02 56822.99 88888.00 2018-11-04 09:04:10.912 308 11492.84 102.02 56822.84 88888.00 2018-11-04 09:04:11.412 308 11492.93 102.03 56822.78 88888.00 2018-11-04 09:04:11.912 308 11492.93 102.03 56822.88 88888.00 2018-11-04 09:04:12.412 308 11492.86 102.00 56822.87 88888.00 2018-11-04 09:04:12.912 308 11492.90 101.98 56822.81 88888.00 2018-11-04 09:04:13.412 308 11492.84 102.02 56822.74 88888.00 2018-11-04 09:04:13.912 308 11492.86 102.06 56822.70 88888.00 2018-11-04 09:04:14.412 308 11492.95 102.09 56822.65 88888.00 2018-11-04 09:04:14.912 308 11492.89 102.05 56822.63 88888.00 2018-11-04 09:04:15.412 308 11492.93 102.09 56822.67 88888.00 2018-11-04 09:04:15.912 308 11492.97 102.04 56822.65 88888.00 2018-11-04 09:04:16.412 308 11492.95 102.03 56822.56 88888.00 2018-11-04 09:04:16.912 308 11492.88 102.04 56822.48 88888.00 2018-11-04 09:04:17.412 308 11492.91 101.99 56822.45 88888.00 2018-11-04 09:04:17.912 308 11492.91 101.95 56822.44 88888.00 2018-11-04 09:04:18.412 308 11492.95 101.99 56822.39 88888.00 2018-11-04 09:04:18.912 308 11492.97 102.03 56822.37 88888.00 2018-11-04 09:04:19.412 308 11492.96 101.96 56822.30 88888.00 2018-11-04 09:04:19.912 308 11492.96 102.00 56822.26 88888.00 2018-11-04 09:04:20.412 308 11493.02 102.05 56822.26 88888.00 2018-11-04 09:04:20.912 308 11492.98 101.97 56822.31 88888.00 2018-11-04 09:04:21.412 308 11492.93 101.98 56822.30 88888.00 2018-11-04 09:04:21.912 308 11492.98 101.99 56822.25 88888.00 2018-11-04 09:04:22.412 308 11492.99 101.97 56822.22 88888.00 2018-11-04 09:04:22.912 308 11492.98 101.99 56822.14 88888.00 2018-11-04 09:04:23.412 308 11493.03 102.00 56822.19 88888.00 2018-11-04 09:04:23.912 308 11493.04 102.02 56822.17 88888.00 2018-11-04 09:04:24.412 308 11492.96 102.03 56822.07 88888.00 2018-11-04 09:04:24.912 308 11493.03 102.00 56822.05 88888.00 2018-11-04 09:04:25.412 308 11493.02 101.97 56822.00 88888.00 2018-11-04 09:04:25.912 308 11492.98 101.95 56822.05 88888.00 2018-11-04 09:04:26.412 308 11493.03 101.93 56822.00 88888.00 2018-11-04 09:04:26.912 308 11493.00 101.90 56821.97 88888.00 2018-11-04 09:04:27.412 308 11493.07 101.98 56821.92 88888.00 2018-11-04 09:04:27.912 308 11493.14 102.04 56821.91 88888.00 2018-11-04 09:04:28.412 308 11493.06 101.99 56821.90 88888.00 2018-11-04 09:04:28.912 308 11493.02 101.99 56821.88 88888.00 2018-11-04 09:04:29.412 308 11493.11 102.02 56821.85 88888.00 2018-11-04 09:04:29.912 308 11493.06 101.99 56821.75 88888.00 2018-11-04 09:04:30.412 308 11493.07 101.98 56821.69 88888.00 2018-11-04 09:04:30.912 308 11493.14 101.92 56821.65 88888.00 2018-11-04 09:04:31.412 308 11493.13 101.88 56821.71 88888.00 2018-11-04 09:04:31.912 308 11493.10 101.93 56821.71 88888.00 2018-11-04 09:04:32.412 308 11493.14 101.95 56821.71 88888.00 2018-11-04 09:04:32.912 308 11493.13 101.91 56821.68 88888.00 2018-11-04 09:04:33.412 308 11493.19 101.79 56821.67 88888.00 2018-11-04 09:04:33.912 308 11493.19 101.72 56821.67 88888.00 2018-11-04 09:04:34.412 308 11493.13 101.82 56821.66 88888.00 2018-11-04 09:04:34.912 308 11493.11 101.89 56821.67 88888.00 2018-11-04 09:04:35.412 308 11493.17 101.92 56821.68 88888.00 2018-11-04 09:04:35.912 308 11493.11 101.78 56821.66 88888.00 2018-11-04 09:04:36.412 308 11493.13 101.71 56821.62 88888.00 2018-11-04 09:04:36.912 308 11493.24 101.70 56821.61 88888.00 2018-11-04 09:04:37.412 308 11493.24 101.76 56821.59 88888.00 2018-11-04 09:04:37.912 308 11493.24 101.91 56821.59 88888.00 2018-11-04 09:04:38.412 308 11493.27 101.91 56821.59 88888.00 2018-11-04 09:04:38.912 308 11493.19 101.89 56821.52 88888.00 2018-11-04 09:04:39.412 308 11493.17 101.90 56821.52 88888.00 2018-11-04 09:04:39.912 308 11493.20 101.88 56821.53 88888.00 2018-11-04 09:04:40.412 308 11493.19 101.84 56821.49 88888.00 2018-11-04 09:04:40.912 308 11493.21 101.88 56821.53 88888.00 2018-11-04 09:04:41.412 308 11493.20 101.89 56821.51 88888.00 2018-11-04 09:04:41.912 308 11493.12 101.89 56821.48 88888.00 2018-11-04 09:04:42.412 308 11493.11 101.90 56821.46 88888.00 2018-11-04 09:04:42.912 308 11493.20 101.92 56821.42 88888.00 2018-11-04 09:04:43.412 308 11493.16 101.83 56821.41 88888.00 2018-11-04 09:04:43.912 308 11493.20 101.83 56821.40 88888.00 2018-11-04 09:04:44.412 308 11493.25 101.83 56821.47 88888.00 2018-11-04 09:04:44.912 308 11493.19 101.77 56821.42 88888.00 2018-11-04 09:04:45.412 308 11493.25 101.76 56821.36 88888.00 2018-11-04 09:04:45.912 308 11493.27 101.77 56821.34 88888.00 2018-11-04 09:04:46.412 308 11493.23 101.86 56821.33 88888.00 2018-11-04 09:04:46.912 308 11493.20 101.91 56821.39 88888.00 2018-11-04 09:04:47.412 308 11493.26 101.86 56821.36 88888.00 2018-11-04 09:04:47.912 308 11493.27 101.88 56821.33 88888.00 2018-11-04 09:04:48.412 308 11493.25 101.91 56821.33 88888.00 2018-11-04 09:04:48.912 308 11493.26 101.90 56821.37 88888.00 2018-11-04 09:04:49.412 308 11493.20 101.89 56821.40 88888.00 2018-11-04 09:04:49.912 308 11493.18 101.84 56821.36 88888.00 2018-11-04 09:04:50.912 308 11493.21 101.85 56821.26 88888.00 2018-11-04 09:04:51.412 308 11493.27 101.86 56821.20 88888.00 2018-11-04 09:04:51.912 308 11493.30 101.83 56821.19 88888.00 2018-11-04 09:04:52.412 308 11493.27 101.81 56821.19 88888.00 2018-11-04 09:04:52.912 308 11493.23 101.82 56821.24 88888.00 2018-11-04 09:04:53.412 308 11493.30 101.78 56821.22 88888.00 2018-11-04 09:04:53.912 308 11493.21 101.72 56821.19 88888.00 2018-11-04 09:04:54.412 308 11493.25 101.75 56821.16 88888.00 2018-11-04 09:04:54.912 308 11493.30 101.79 56821.09 88888.00 2018-11-04 09:04:55.412 308 11493.26 101.78 56821.06 88888.00 2018-11-04 09:04:55.912 308 11493.25 101.81 56821.14 88888.00 2018-11-04 09:04:56.412 308 11493.34 101.78 56821.10 88888.00 2018-11-04 09:04:56.912 308 11493.32 101.76 56821.01 88888.00 2018-11-04 09:04:57.412 308 11493.27 101.78 56821.03 88888.00 2018-11-04 09:04:57.912 308 11493.28 101.76 56821.07 88888.00 2018-11-04 09:04:58.412 308 11493.20 101.81 56821.06 88888.00 2018-11-04 09:04:58.912 308 11493.21 101.86 56821.04 88888.00 2018-11-04 09:04:59.412 308 11493.28 101.83 56821.02 88888.00 2018-11-04 09:04:59.912 308 11493.21 101.81 56821.00 88888.00 2018-11-04 09:05:00.412 308 11493.23 101.77 56820.98 88888.00 2018-11-04 09:05:00.913 308 11493.30 101.75 56820.98 88888.00 2018-11-04 09:05:01.413 308 11493.32 101.76 56820.96 88888.00 2018-11-04 09:05:01.913 308 11493.28 101.77 56820.94 88888.00 2018-11-04 09:05:02.413 308 11493.30 101.77 56820.91 88888.00 2018-11-04 09:05:02.913 308 11493.21 101.75 56820.95 88888.00 2018-11-04 09:05:03.413 308 11493.20 101.72 56821.00 88888.00 2018-11-04 09:05:03.913 308 11493.24 101.75 56821.01 88888.00 2018-11-04 09:05:04.413 308 11493.25 101.76 56821.00 88888.00 2018-11-04 09:05:04.913 308 11493.31 101.71 56820.98 88888.00 2018-11-04 09:05:05.413 308 11493.36 101.71 56820.91 88888.00 2018-11-04 09:05:05.913 308 11493.26 101.72 56820.88 88888.00 2018-11-04 09:05:06.413 308 11493.24 101.71 56820.82 88888.00 2018-11-04 09:05:06.913 308 11493.31 101.69 56820.78 88888.00 2018-11-04 09:05:07.413 308 11493.30 101.69 56820.76 88888.00 2018-11-04 09:05:07.913 308 11493.26 101.69 56820.81 88888.00 2018-11-04 09:05:08.413 308 11493.34 101.66 56820.72 88888.00 2018-11-04 09:05:08.913 308 11493.27 101.71 56820.72 88888.00 2018-11-04 09:05:09.413 308 11493.31 101.71 56820.76 88888.00 2018-11-04 09:05:09.913 308 11493.37 101.63 56820.82 88888.00 2018-11-04 09:05:10.413 308 11493.30 101.68 56820.75 88888.00 2018-11-04 09:05:10.913 308 11493.27 101.72 56820.72 88888.00 2018-11-04 09:05:11.413 308 11493.28 101.72 56820.71 88888.00 2018-11-04 09:05:11.913 308 11493.17 101.68 56820.71 88888.00 2018-11-04 09:05:12.413 308 11493.23 101.70 56820.66 88888.00 2018-11-04 09:05:12.913 308 11493.26 101.68 56820.63 88888.00 2018-11-04 09:05:13.413 308 11493.25 101.75 56820.59 88888.00 2018-11-04 09:05:13.913 308 11493.26 101.74 56820.62 88888.00 2018-11-04 09:05:14.413 308 11493.26 101.70 56820.64 88888.00 2018-11-04 09:05:14.913 308 11493.24 101.62 56820.58 88888.00 2018-11-04 09:05:15.413 308 11493.30 101.62 56820.62 88888.00 2018-11-04 09:05:15.913 308 11493.28 101.68 56820.58 88888.00 2018-11-04 09:05:16.413 308 11493.26 101.65 56820.52 88888.00 2018-11-04 09:05:16.913 308 11493.24 101.61 56820.50 88888.00 2018-11-04 09:05:17.413 308 11493.32 101.63 56820.56 88888.00 2018-11-04 09:05:17.913 308 11493.27 101.61 56820.53 88888.00 2018-11-04 09:05:18.413 308 11493.23 101.58 56820.53 88888.00 2018-11-04 09:05:18.913 308 11493.21 101.54 56820.45 88888.00 2018-11-04 09:05:19.413 308 11493.19 101.44 56820.44 88888.00 2018-11-04 09:05:19.913 308 11493.23 101.50 56820.53 88888.00 2018-11-04 09:05:20.413 308 11493.33 101.58 56820.52 88888.00 2018-11-04 09:05:20.913 308 11493.27 101.61 56820.45 88888.00 2018-11-04 09:05:21.413 308 11493.21 101.57 56820.47 88888.00 2018-11-04 09:05:22.413 308 11493.24 101.59 56820.44 88888.00 2018-11-04 09:05:22.913 308 11493.21 101.57 56820.42 88888.00 2018-11-04 09:05:23.413 308 11493.26 101.56 56820.40 88888.00 2018-11-04 09:05:23.913 308 11493.27 101.56 56820.39 88888.00 2018-11-04 09:05:24.413 308 11493.33 101.51 56820.43 88888.00 2018-11-04 09:05:24.913 308 11493.34 101.51 56820.40 88888.00 2018-11-04 09:05:25.413 308 11493.26 101.50 56820.33 88888.00 2018-11-04 09:05:25.913 308 11493.20 101.55 56820.29 88888.00 2018-11-04 09:05:26.413 308 11493.26 101.55 56820.27 88888.00 2018-11-04 09:05:26.913 308 11493.25 101.54 56820.24 88888.00 2018-11-04 09:05:27.413 308 11493.21 101.50 56820.20 88888.00 2018-11-04 09:05:27.913 308 11493.21 101.50 56820.14 88888.00 2018-11-04 09:05:28.413 308 11493.21 101.50 56820.15 88888.00 2018-11-04 09:05:28.913 308 11493.26 101.48 56820.20 88888.00 2018-11-04 09:05:29.413 308 11493.28 101.48 56820.17 88888.00 2018-11-04 09:05:29.913 308 11493.23 101.43 56820.15 88888.00 2018-11-04 09:05:30.413 308 11493.26 101.41 56820.13 88888.00 2018-11-04 09:05:30.913 308 11493.28 101.40 56820.12 88888.00 2018-11-04 09:05:31.413 308 11493.19 101.42 56820.14 88888.00 2018-11-04 09:05:31.913 308 11493.23 101.48 56820.11 88888.00 2018-11-04 09:05:32.413 308 11493.27 101.45 56820.06 88888.00 2018-11-04 09:05:32.913 308 11493.24 101.50 56820.02 88888.00 2018-11-04 09:05:33.413 308 11493.28 101.54 56819.98 88888.00 2018-11-04 09:05:33.913 308 11493.31 101.54 56819.98 88888.00 2018-11-04 09:05:34.413 308 11493.20 101.57 56820.00 88888.00 2018-11-04 09:05:34.913 308 11493.24 101.55 56820.00 88888.00 2018-11-04 09:05:35.413 308 11493.26 101.45 56820.00 88888.00 2018-11-04 09:05:35.913 308 11493.27 101.43 56820.06 88888.00 2018-11-04 09:05:36.413 308 11493.26 101.40 56820.05 88888.00 2018-11-04 09:05:36.913 308 11493.24 101.41 56819.97 88888.00 2018-11-04 09:05:37.413 308 11493.19 101.41 56819.95 88888.00 2018-11-04 09:05:37.913 308 11493.23 101.43 56819.94 88888.00 2018-11-04 09:05:38.413 308 11493.21 101.36 56819.93 88888.00 2018-11-04 09:05:38.913 308 11493.16 101.36 56819.91 88888.00 2018-11-04 09:05:39.413 308 11493.27 101.43 56819.87 88888.00 2018-11-04 09:05:39.913 308 11493.31 101.38 56819.83 88888.00 2018-11-04 09:05:40.413 308 11493.23 101.32 56819.83 88888.00 2018-11-04 09:05:40.913 308 11493.19 101.36 56819.81 88888.00 2018-11-04 09:05:41.413 308 11493.23 101.36 56819.80 88888.00 2018-11-04 09:05:41.913 308 11493.19 101.34 56819.81 88888.00 2018-11-04 09:05:42.413 308 11493.23 101.34 56819.86 88888.00 2018-11-04 09:05:42.913 308 11493.21 101.34 56819.83 88888.00 2018-11-04 09:05:43.413 308 11493.17 101.34 56819.78 88888.00 2018-11-04 09:05:43.913 308 11493.24 101.36 56819.80 88888.00 2018-11-04 09:05:44.413 308 11493.25 101.31 56819.78 88888.00 2018-11-04 09:05:44.913 308 11493.23 101.27 56819.74 88888.00 2018-11-04 09:05:45.413 308 11493.25 101.31 56819.66 88888.00 2018-11-04 09:05:45.913 308 11493.26 101.32 56819.69 88888.00 2018-11-04 09:05:46.413 308 11493.23 101.28 56819.76 88888.00 2018-11-04 09:05:46.913 308 11493.28 101.29 56819.81 88888.00 2018-11-04 09:05:47.413 308 11493.30 101.36 56819.83 88888.00 2018-11-04 09:05:47.913 308 11493.19 101.34 56819.83 88888.00 2018-11-04 09:05:48.413 308 11493.23 101.34 56819.85 88888.00 2018-11-04 09:05:48.913 308 11493.25 101.41 56819.83 88888.00 2018-11-04 09:05:49.413 308 11493.27 101.36 56819.79 88888.00 2018-11-04 09:05:49.913 308 11493.34 101.30 56819.83 88888.00 2018-11-04 09:05:50.413 308 11493.33 101.24 56819.86 88888.00 2018-11-04 09:05:50.913 308 11493.24 101.27 56819.89 88888.00 2018-11-04 09:05:51.413 308 11493.30 101.24 56819.78 88888.00 2018-11-04 09:05:51.913 308 11493.33 101.21 56819.80 88888.00 2018-11-04 09:05:52.413 308 11493.30 101.24 56819.85 88888.00 2018-11-04 09:05:52.913 308 11493.33 101.24 56819.97 88888.00 2018-11-04 09:05:53.413 308 11493.34 101.20 56819.98 88888.00 2018-11-04 09:05:53.913 308 11493.26 101.21 56819.97 88888.00 2018-11-04 09:05:54.413 308 11493.30 101.22 56819.97 88888.00 2018-11-04 09:05:54.913 308 11493.28 101.15 56819.83 88888.00 2018-11-04 09:05:55.413 308 11493.26 101.15 56819.91 88888.00 2018-11-04 09:05:55.913 308 11493.26 101.11 56820.00 88888.00 2018-11-04 09:05:56.413 308 11493.25 101.09 56819.98 88888.00 2018-11-04 09:05:56.913 308 11493.24 101.18 56819.99 88888.00 2018-11-04 09:05:57.413 308 11493.25 101.17 56820.00 88888.00 2018-11-04 09:05:57.913 308 11493.26 101.11 56820.02 88888.00 2018-11-04 09:05:58.413 308 11493.18 101.13 56820.02 88888.00 2018-11-04 09:05:58.913 308 11493.21 101.16 56820.04 88888.00 2018-11-04 09:05:59.413 308 11493.18 101.10 56819.98 88888.00 2018-11-04 09:05:59.913 308 11493.13 101.09 56819.99 88888.00 2018-11-04 09:06:00.413 308 11493.19 101.09 56820.05 88888.00 2018-11-04 09:06:00.913 308 11493.23 101.06 56820.00 88888.00 2018-11-04 09:06:01.413 308 11493.21 101.06 56820.02 88888.00 2018-11-04 09:06:01.913 308 11493.26 101.07 56820.07 88888.00 2018-11-04 09:06:02.413 308 11493.28 101.09 56820.04 88888.00 2018-11-04 09:06:02.913 308 11493.28 101.13 56820.05 88888.00 2018-11-04 09:06:03.413 308 11493.32 101.17 56820.06 88888.00 2018-11-04 09:06:03.913 308 11493.24 101.14 56820.14 88888.00 2018-11-04 09:06:04.413 308 11493.25 101.14 56820.14 88888.00 2018-11-04 09:06:04.913 308 11493.30 101.16 56820.10 88888.00 2018-11-04 09:06:05.413 308 11493.24 101.10 56820.11 88888.00 2018-11-04 09:06:05.913 308 11493.23 101.06 56820.11 88888.00 2018-11-04 09:06:06.413 308 11493.32 101.04 56820.12 88888.00 2018-11-04 09:06:06.913 308 11493.23 101.11 56820.15 88888.00 2018-11-04 09:06:07.413 308 11493.17 101.13 56820.19 88888.00 2018-11-04 09:06:07.913 308 11493.23 101.11 56820.20 88888.00 2018-11-04 09:06:08.413 308 11493.25 101.11 56820.18 88888.00 2018-11-04 09:06:08.913 308 11493.24 101.11 56820.17 88888.00 2018-11-04 09:06:09.413 308 11493.31 101.14 56820.20 88888.00 2018-11-04 09:06:09.913 308 11493.28 101.13 56820.21 88888.00 2018-11-04 09:06:10.413 308 11493.24 101.09 56820.24 88888.00 2018-11-04 09:06:10.913 308 11493.26 101.11 56820.23 88888.00 2018-11-04 09:06:11.913 308 11493.19 101.03 56820.21 88888.00 2018-11-04 09:06:12.413 308 11493.24 101.06 56820.25 88888.00 2018-11-04 09:06:12.913 308 11493.19 100.96 56820.26 88888.00 2018-11-04 09:06:13.413 308 11493.19 100.96 56820.31 88888.00 2018-11-04 09:06:13.913 308 11493.20 100.96 56820.29 88888.00 2018-11-04 09:06:14.413 308 11493.21 101.06 56820.29 88888.00 2018-11-04 09:06:14.913 308 11493.20 101.07 56820.30 88888.00 2018-11-04 09:06:15.413 308 11493.25 101.00 56820.31 88888.00 2018-11-04 09:06:15.913 308 11493.23 101.01 56820.30 88888.00 2018-11-04 09:06:16.413 308 11493.13 101.01 56820.33 88888.00 2018-11-04 09:06:16.913 308 11493.14 100.95 56820.34 88888.00 2018-11-04 09:06:17.413 308 11493.11 100.97 56820.34 88888.00 2018-11-04 09:06:17.913 308 11493.10 101.02 56820.33 88888.00 2018-11-04 09:06:18.413 308 11493.13 100.97 56820.32 88888.00 2018-11-04 09:06:18.913 308 11493.13 100.95 56820.29 88888.00 2018-11-04 09:06:19.413 308 11493.10 100.97 56820.27 88888.00 2018-11-04 09:06:19.913 308 11493.14 101.01 56820.37 88888.00 2018-11-04 09:06:20.413 308 11493.18 100.98 56820.34 88888.00 2018-11-04 09:06:20.913 308 11493.13 101.00 56820.32 88888.00 2018-11-04 09:06:21.413 308 11493.17 100.98 56820.30 88888.00 2018-11-04 09:06:21.913 308 11493.16 100.96 56820.33 88888.00 2018-11-04 09:06:22.413 308 11493.14 101.00 56820.37 88888.00 2018-11-04 09:06:22.913 308 11493.17 101.02 56820.39 88888.00 2018-11-04 09:06:23.413 308 11493.11 101.01 56820.45 88888.00 2018-11-04 09:06:23.913 308 11493.12 101.03 56820.49 88888.00 2018-11-04 09:06:24.413 308 11493.23 101.02 56820.52 88888.00 2018-11-04 09:06:25.413 308 11493.10 100.94 56820.51 88888.00 2018-11-04 09:06:25.913 308 11493.17 100.94 56820.58 88888.00 2018-11-04 09:06:26.413 308 11493.17 100.90 56820.55 88888.00 2018-11-04 09:06:26.913 308 11493.12 100.95 56820.51 88888.00 2018-11-04 09:06:27.413 308 11493.17 100.98 56820.58 88888.00 2018-11-04 09:06:27.913 308 11493.16 100.95 56820.60 88888.00 2018-11-04 09:06:28.413 308 11493.17 100.93 56820.59 88888.00 2018-11-04 09:06:28.913 308 11493.17 100.98 56820.58 88888.00 2018-11-04 09:06:29.413 308 11493.19 101.03 56820.59 88888.00 2018-11-04 09:06:29.913 308 11493.14 101.03 56820.63 88888.00 2018-11-04 09:06:30.413 308 11493.20 101.04 56820.66 88888.00 2018-11-04 09:06:30.913 308 11493.13 101.03 56820.66 88888.00 2018-11-04 09:06:31.413 308 11493.11 101.04 56820.63 88888.00 2018-11-04 09:06:31.913 308 11493.17 101.00 56820.63 88888.00 2018-11-04 09:06:32.413 308 11493.12 100.93 56820.63 88888.00 2018-11-04 09:06:32.913 308 11493.07 100.96 56820.68 88888.00 2018-11-04 09:06:33.413 308 11493.14 101.02 56820.70 88888.00 2018-11-04 09:06:33.913 308 11493.16 101.02 56820.72 88888.00 2018-11-04 09:06:34.413 308 11493.19 101.04 56820.70 88888.00 2018-11-04 09:06:34.913 308 11493.24 101.02 56820.65 88888.00 2018-11-04 09:06:35.413 308 11493.14 100.97 56820.70 88888.00 2018-11-04 09:06:35.913 308 11493.12 100.98 56820.72 88888.00 2018-11-04 09:06:36.413 308 11493.14 100.97 56820.75 88888.00 2018-11-04 09:06:36.913 308 11493.13 100.98 56820.72 88888.00 2018-11-04 09:06:37.413 308 11493.17 101.02 56820.74 88888.00 2018-11-04 09:06:37.913 308 11493.20 101.06 56820.82 88888.00 2018-11-04 09:06:38.413 308 11493.14 101.02 56820.83 88888.00 2018-11-04 09:06:38.913 308 11493.12 101.01 56820.79 88888.00 2018-11-04 09:06:39.413 308 11493.23 101.02 56820.82 88888.00 2018-11-04 09:06:39.913 308 11493.20 101.03 56820.82 88888.00 2018-11-04 09:06:40.413 308 11493.14 101.04 56820.81 88888.00 2018-11-04 09:06:40.913 308 11493.19 101.06 56820.82 88888.00 2018-11-04 09:06:41.413 308 11493.13 101.04 56820.84 88888.00 2018-11-04 09:06:41.913 308 11493.10 101.01 56820.83 88888.00 2018-11-04 09:06:42.413 308 11493.18 100.98 56820.90 88888.00 2018-11-04 09:06:42.913 308 11493.14 100.95 56820.94 88888.00 2018-11-04 09:06:43.413 308 11493.17 101.00 56820.95 88888.00 2018-11-04 09:06:43.913 308 11493.23 101.10 56820.96 88888.00 2018-11-04 09:06:44.413 308 11493.17 101.04 56820.96 88888.00 2018-11-04 09:06:44.913 308 11493.07 101.02 56821.01 88888.00 2018-11-04 09:06:45.413 308 11493.11 100.98 56820.95 88888.00 2018-11-04 09:06:45.913 308 11493.13 100.94 56820.98 88888.00 2018-11-04 09:06:46.413 308 11493.11 101.02 56821.03 88888.00 2018-11-04 09:06:46.913 308 11493.18 101.04 56821.04 88888.00 2018-11-04 09:06:47.413 308 11493.14 100.96 56821.06 88888.00 2018-11-04 09:06:47.913 308 11493.13 101.01 56821.07 88888.00 2018-11-04 09:06:48.413 308 11493.16 101.02 56821.14 88888.00 2018-11-04 09:06:48.913 308 11493.09 101.00 56821.09 88888.00 2018-11-04 09:06:49.413 308 11493.09 101.00 56821.04 88888.00 2018-11-04 09:06:49.913 308 11493.18 101.03 56821.04 88888.00 2018-11-04 09:06:50.413 308 11493.13 101.07 56821.07 88888.00 2018-11-04 09:06:50.913 308 11493.12 101.07 56821.11 88888.00 2018-11-04 09:06:51.413 308 11493.19 101.09 56821.13 88888.00 2018-11-04 09:06:51.913 308 11493.13 101.08 56821.13 88888.00 2018-11-04 09:06:52.413 308 11493.07 101.14 56821.21 88888.00 2018-11-04 09:06:52.913 308 11493.11 101.11 56821.30 88888.00 2018-11-04 09:06:53.413 308 11493.09 101.08 56821.29 88888.00 2018-11-04 09:06:53.913 308 11493.07 101.07 56821.27 88888.00 2018-11-04 09:06:54.413 308 11493.13 101.07 56821.29 88888.00 2018-11-04 09:06:54.913 308 11493.07 101.00 56821.32 88888.00 2018-11-04 09:06:55.404 308 11493.16 101.06 56821.30 88888.00 2018-11-04 09:06:55.904 308 11493.17 101.09 56821.34 88888.00 2018-11-04 09:06:56.404 308 11493.12 101.04 56821.35 88888.00 2018-11-04 09:06:56.904 308 11493.14 101.09 56821.34 88888.00 2018-11-04 09:06:57.404 308 11493.21 101.08 56821.34 88888.00 2018-11-04 09:06:57.904 308 11493.19 101.09 56821.37 88888.00 2018-11-04 09:06:58.404 308 11493.19 101.07 56821.41 88888.00 2018-11-04 09:06:58.904 308 11493.23 101.08 56821.45 88888.00 2018-11-04 09:06:59.404 308 11493.20 101.09 56821.40 88888.00 2018-11-04 09:06:59.904 308 11493.18 101.14 56821.42 88888.00 2018-11-04 09:07:00.404 308 11493.23 101.14 56821.43 88888.00 2018-11-04 09:07:00.904 308 11493.20 101.10 56821.42 88888.00 2018-11-04 09:07:01.404 308 11493.14 101.14 56821.46 88888.00 2018-11-04 09:07:01.904 308 11493.25 101.10 56821.48 88888.00 2018-11-04 09:07:02.404 308 11493.17 101.04 56821.46 88888.00 2018-11-04 09:07:02.904 308 11493.11 101.10 56821.45 88888.00 2018-11-04 09:07:03.404 308 11493.17 101.09 56821.46 88888.00 2018-11-04 09:07:03.904 308 11493.16 101.06 56821.47 88888.00 2018-11-04 09:07:04.404 308 11493.12 101.11 56821.42 88888.00 2018-11-04 09:07:04.904 308 11493.16 101.11 56821.45 88888.00 2018-11-04 09:07:05.404 308 11493.12 101.11 56821.47 88888.00 2018-11-04 09:07:05.904 308 11493.14 101.17 56821.48 88888.00 2018-11-04 09:07:06.404 308 11493.17 101.18 56821.51 88888.00 2018-11-04 09:07:06.904 308 11493.12 101.14 56821.52 88888.00 2018-11-04 09:07:07.404 308 11493.12 101.14 56821.49 88888.00 2018-11-04 09:07:07.904 308 11493.17 101.16 56821.52 88888.00 2018-11-04 09:07:08.404 308 11493.14 101.23 56821.54 88888.00 2018-11-04 09:07:08.904 308 11493.16 101.27 56821.55 88888.00 2018-11-04 09:07:09.404 308 11493.19 101.31 56821.54 88888.00 2018-11-04 09:07:09.904 308 11493.14 101.25 56821.55 88888.00 2018-11-04 09:07:10.404 308 11493.13 101.24 56821.61 88888.00 2018-11-04 09:07:10.904 308 11493.17 101.25 56821.65 88888.00 2018-11-04 09:07:11.404 308 11493.07 101.25 56821.62 88888.00 2018-11-04 09:07:11.904 308 11493.10 101.30 56821.69 88888.00 2018-11-04 09:07:12.404 308 11493.19 101.27 56821.66 88888.00 2018-11-04 09:07:12.904 308 11493.16 101.23 56821.62 88888.00 2018-11-04 09:07:13.404 308 11493.23 101.24 56821.62 88888.00 2018-11-04 09:07:13.904 308 11493.24 101.27 56821.67 88888.00 2018-11-04 09:07:14.404 308 11493.16 101.23 56821.66 88888.00 2018-11-04 09:07:14.904 308 11493.14 101.27 56821.66 88888.00 2018-11-04 09:07:15.404 308 11493.17 101.23 56821.67 88888.00 2018-11-04 09:07:15.904 308 11493.13 101.17 56821.65 88888.00 2018-11-04 09:07:16.404 308 11493.13 101.21 56821.67 88888.00 2018-11-04 09:07:16.904 308 11493.17 101.18 56821.66 88888.00 2018-11-04 09:07:17.404 308 11493.13 101.20 56821.67 88888.00 2018-11-04 09:07:17.904 308 11493.16 101.27 56821.69 88888.00 2018-11-04 09:07:18.404 308 11493.20 101.24 56821.71 88888.00 2018-11-04 09:07:18.904 308 11493.16 101.23 56821.69 88888.00 2018-11-04 09:07:19.404 308 11493.17 101.24 56821.68 88888.00 2018-11-04 09:07:19.904 308 11493.25 101.18 56821.68 88888.00 2018-11-04 09:07:20.404 308 11493.18 101.18 56821.68 88888.00 2018-11-04 09:07:20.904 308 11493.13 101.21 56821.69 88888.00 2018-11-04 09:07:21.404 308 11493.23 101.18 56821.67 88888.00 2018-11-04 09:07:21.904 308 11493.17 101.15 56821.67 88888.00 2018-11-04 09:07:22.404 308 11493.18 101.18 56821.75 88888.00 2018-11-04 09:07:22.904 308 11493.24 101.23 56821.72 88888.00 2018-11-04 09:07:23.404 308 11493.17 101.23 56821.75 88888.00 2018-11-04 09:07:23.904 308 11493.17 101.21 56821.82 88888.00 2018-11-04 09:07:24.404 308 11493.21 101.17 56821.86 88888.00 2018-11-04 09:07:24.904 308 11493.13 101.18 56821.82 88888.00 2018-11-04 09:07:25.404 308 11493.14 101.18 56821.86 88888.00 2018-11-04 09:07:25.904 308 11493.17 101.17 56821.86 88888.00 2018-11-04 09:07:26.904 308 11493.18 101.24 56821.93 88888.00 2018-11-04 09:07:27.404 308 11493.19 101.22 56821.93 88888.00 2018-11-04 09:07:27.904 308 11493.17 101.22 56821.97 88888.00 2018-11-04 09:07:28.404 308 11493.26 101.21 56821.99 88888.00 2018-11-04 09:07:28.904 308 11493.30 101.23 56821.98 88888.00 2018-11-04 09:07:29.404 308 11493.21 101.22 56821.99 88888.00 2018-11-04 09:07:29.904 308 11493.20 101.23 56821.96 88888.00 2018-11-04 09:07:30.404 308 11493.24 101.23 56821.88 88888.00 2018-11-04 09:07:30.904 308 11493.18 101.23 56821.94 88888.00 2018-11-04 09:07:31.404 308 11493.24 101.24 56821.93 88888.00 2018-11-04 09:07:31.904 308 11493.30 101.23 56821.93 88888.00 2018-11-04 09:07:32.404 308 11493.14 101.23 56821.97 88888.00 2018-11-04 09:07:32.904 308 11493.12 101.32 56822.03 88888.00 2018-11-04 09:07:33.404 308 11493.19 101.29 56822.03 88888.00 2018-11-04 09:07:33.904 308 11493.14 101.23 56822.03 88888.00 2018-11-04 09:07:34.404 308 11493.14 101.25 56822.01 88888.00 2018-11-04 09:07:34.904 308 11493.17 101.27 56822.01 88888.00 2018-11-04 09:07:35.404 308 11493.14 101.28 56822.01 88888.00 2018-11-04 09:07:35.904 308 11493.17 101.29 56821.98 88888.00 2018-11-04 09:07:36.904 308 11493.18 101.20 56822.05 88888.00 2018-11-04 09:07:37.404 308 11493.19 101.24 56822.06 88888.00 2018-11-04 09:07:37.904 308 11493.17 101.24 56822.10 88888.00 2018-11-04 09:07:38.404 308 11493.10 101.29 56822.13 88888.00 2018-11-04 09:07:38.904 308 11493.10 101.35 56822.19 88888.00 2018-11-04 09:07:39.404 308 11493.16 101.34 56822.17 88888.00 2018-11-04 09:07:39.904 308 11493.11 101.31 56822.20 88888.00 2018-11-04 09:07:40.404 308 11493.13 101.35 56822.24 88888.00 2018-11-04 09:07:40.904 308 11493.19 101.35 56822.19 88888.00 2018-11-04 09:07:41.404 308 11493.11 101.36 56822.16 88888.00 2018-11-04 09:07:41.904 308 11493.14 101.38 56822.19 88888.00 2018-11-04 09:07:42.404 308 11493.18 101.34 56822.18 88888.00 2018-11-04 09:07:42.904 308 11493.11 101.22 56822.19 88888.00 2018-11-04 09:07:43.404 308 11493.14 101.17 56822.22 88888.00 2018-11-04 09:07:43.904 308 11493.17 101.11 56822.20 88888.00 2018-11-04 09:07:44.404 308 11493.07 101.11 56822.18 88888.00 2018-11-04 09:07:44.904 308 11493.13 101.13 56822.16 88888.00 2018-11-04 09:07:45.404 308 11493.13 101.10 56822.22 88888.00 2018-11-04 09:07:45.904 308 11493.05 101.20 56822.24 88888.00 2018-11-04 09:07:46.404 308 11493.10 101.24 56822.19 88888.00 2018-11-04 09:07:46.904 308 11493.14 101.14 56822.20 88888.00 2018-11-04 09:07:47.404 308 11493.13 101.18 56822.19 88888.00 2018-11-04 09:07:47.904 308 11493.14 101.30 56822.19 88888.00 2018-11-04 09:07:48.404 308 11493.12 101.18 56822.23 88888.00 2018-11-04 09:07:48.904 308 11493.05 101.11 56822.20 88888.00 2018-11-04 09:07:49.404 308 11493.05 101.22 56822.14 88888.00 2018-11-04 09:07:49.904 308 11493.12 101.24 56822.14 88888.00 2018-11-04 09:07:50.404 308 11493.10 101.16 56822.12 88888.00 2018-11-04 09:07:50.904 308 11493.11 101.11 56822.11 88888.00 2018-11-04 09:07:51.404 308 11493.13 101.20 56822.13 88888.00 2018-11-04 09:07:51.904 308 11493.06 101.20 56822.12 88888.00 2018-11-04 09:07:52.404 308 11493.04 101.17 56822.11 88888.00 2018-11-04 09:07:52.904 308 11493.09 101.17 56822.13 88888.00 2018-11-04 09:07:53.404 308 11493.04 101.25 56822.12 88888.00 2018-11-04 09:07:53.904 308 11493.07 101.17 56822.10 88888.00 2018-11-04 09:07:54.404 308 11493.10 101.08 56822.10 88888.00 2018-11-04 09:07:54.904 308 11493.03 101.08 56822.11 88888.00 2018-11-04 09:07:55.404 308 11493.09 101.13 56822.04 88888.00 2018-11-04 09:07:55.904 308 11493.06 101.09 56822.04 88888.00 2018-11-04 09:07:56.404 308 11493.06 101.21 56822.00 88888.00 2018-11-04 09:07:56.904 308 11493.07 101.20 56822.00 88888.00 2018-11-04 09:07:57.404 308 11493.03 101.18 56822.05 88888.00 2018-11-04 09:07:57.904 308 11493.04 101.23 56822.10 88888.00 2018-11-04 09:07:58.404 308 11493.09 101.24 56822.07 88888.00 2018-11-04 09:07:58.904 308 11493.10 101.11 56822.09 88888.00 2018-11-04 09:07:59.404 308 11493.02 101.08 56822.05 88888.00 2018-11-04 09:07:59.904 308 11493.06 101.24 56822.05 88888.00 2018-11-04 09:08:00.404 308 11493.07 101.23 56822.09 88888.00 2018-11-04 09:08:00.904 308 11493.04 101.17 56822.07 88888.00 2018-11-04 09:08:01.404 308 11493.06 101.25 56822.07 88888.00 2018-11-04 09:08:01.904 308 11493.06 101.13 56822.07 88888.00 2018-11-04 09:08:02.404 308 11493.00 101.20 56822.03 88888.00 2018-11-04 09:08:02.904 308 11493.09 101.30 56822.05 88888.00 2018-11-04 09:08:03.404 308 11493.07 101.24 56822.09 88888.00 2018-11-04 09:08:03.904 308 11493.04 101.23 56822.05 88888.00 2018-11-04 09:08:04.404 308 11493.07 101.24 56821.99 88888.00 2018-11-04 09:08:04.904 308 11493.07 101.23 56821.99 88888.00 2018-11-04 09:08:05.404 308 11493.03 101.21 56822.03 88888.00 2018-11-04 09:08:05.904 308 11493.07 101.27 56822.03 88888.00 2018-11-04 09:08:06.404 308 11493.06 101.28 56822.11 88888.00 2018-11-04 09:08:06.904 308 11493.03 101.28 56822.16 88888.00 2018-11-04 09:08:07.404 308 11493.03 101.21 56822.04 88888.00 2018-11-04 09:08:08.404 308 11493.00 101.18 56822.09 88888.00 2018-11-04 09:08:08.904 308 11493.07 101.27 56822.13 88888.00 2018-11-04 09:08:09.404 308 11493.05 101.31 56822.13 88888.00 2018-11-04 09:08:09.904 308 11492.98 101.30 56822.13 88888.00 2018-11-04 09:08:10.404 308 11492.99 101.25 56822.13 88888.00 2018-11-04 09:08:10.904 308 11493.05 101.23 56822.11 88888.00 2018-11-04 09:08:11.404 308 11493.04 101.25 56822.14 88888.00 2018-11-04 09:08:11.904 308 11493.05 101.27 56822.09 88888.00 2018-11-04 09:08:12.404 308 11493.03 101.25 56822.06 88888.00 2018-11-04 09:08:12.904 308 11492.95 101.24 56822.14 88888.00 2018-11-04 09:08:13.404 308 11492.98 101.25 56822.20 88888.00 2018-11-04 09:08:13.904 308 11493.02 101.21 56822.16 88888.00 2018-11-04 09:08:14.404 308 11493.02 101.18 56822.14 88888.00 2018-11-04 09:08:14.904 308 11493.06 101.21 56822.18 88888.00 2018-11-04 09:08:15.404 308 11493.03 101.20 56822.18 88888.00 2018-11-04 09:08:15.904 308 11492.96 101.20 56822.20 88888.00 2018-11-04 09:08:16.404 308 11493.04 101.18 56822.17 88888.00 2018-11-04 09:08:16.904 308 11493.00 101.17 56822.14 88888.00 2018-11-04 09:08:17.404 308 11493.00 101.23 56822.10 88888.00 2018-11-04 09:08:17.904 308 11493.06 101.20 56822.10 88888.00 2018-11-04 09:08:18.404 308 11493.04 101.17 56822.09 88888.00 2018-11-04 09:08:18.904 308 11493.07 101.24 56822.11 88888.00 2018-11-04 09:08:19.404 308 11493.09 101.25 56822.11 88888.00 2018-11-04 09:08:19.904 308 11493.04 101.27 56822.09 88888.00 2018-11-04 09:08:20.404 308 11493.02 101.25 56822.06 88888.00 2018-11-04 09:08:20.904 308 11493.04 101.24 56822.14 88888.00 2018-11-04 09:08:21.404 308 11493.04 101.22 56822.19 88888.00 2018-11-04 09:08:21.904 308 11492.99 101.23 56822.20 88888.00 2018-11-04 09:08:22.404 308 11493.12 101.20 56822.12 88888.00 2018-11-04 09:08:22.904 308 11493.07 101.17 56822.09 88888.00 2018-11-04 09:08:23.404 308 11493.04 101.17 56822.06 88888.00 2018-11-04 09:08:23.904 308 11493.09 101.20 56822.09 88888.00 2018-11-04 09:08:24.404 308 11493.07 101.22 56822.09 88888.00 2018-11-04 09:08:24.904 308 11492.98 101.22 56822.05 88888.00 2018-11-04 09:08:25.404 308 11493.07 101.24 56822.06 88888.00 2018-11-04 09:08:25.904 308 11493.07 101.22 56822.10 88888.00 2018-11-04 09:08:26.404 308 11493.04 101.24 56822.12 88888.00 2018-11-04 09:08:26.904 308 11493.13 101.24 56822.07 88888.00 2018-11-04 09:08:27.404 308 11493.09 101.22 56822.07 88888.00 2018-11-04 09:08:27.904 308 11493.04 101.24 56822.07 88888.00 2018-11-04 09:08:28.404 308 11493.11 101.22 56822.06 88888.00 2018-11-04 09:08:28.904 308 11493.10 101.13 56822.05 88888.00 2018-11-04 09:08:29.404 308 11493.03 101.14 56822.04 88888.00 2018-11-04 09:08:29.904 308 11493.07 101.16 56822.07 88888.00 2018-11-04 09:08:30.404 308 11493.10 101.16 56822.07 88888.00 2018-11-04 09:08:30.904 308 11492.98 101.20 56822.04 88888.00 2018-11-04 09:08:31.404 308 11493.07 101.15 56822.07 88888.00 2018-11-04 09:08:31.904 308 11493.10 101.14 56822.12 88888.00 2018-11-04 09:08:32.404 308 11493.00 101.16 56822.09 88888.00 2018-11-04 09:08:32.904 308 11493.02 101.15 56822.11 88888.00 2018-11-04 09:08:33.404 308 11492.96 101.11 56822.12 88888.00 2018-11-04 09:08:33.904 308 11492.96 101.15 56822.09 88888.00 2018-11-04 09:08:34.404 308 11493.03 101.16 56822.06 88888.00 2018-11-04 09:08:34.904 308 11493.04 101.17 56822.06 88888.00 2018-11-04 09:08:35.404 308 11493.03 101.15 56822.05 88888.00 2018-11-04 09:08:35.904 308 11493.02 101.20 56822.06 88888.00 2018-11-04 09:08:36.404 308 11492.98 101.15 56822.03 88888.00 2018-11-04 09:08:36.904 308 11492.96 101.15 56822.10 88888.00 2018-11-04 09:08:37.404 308 11493.00 101.16 56822.06 88888.00 2018-11-04 09:08:37.904 308 11492.95 101.09 56822.03 88888.00 2018-11-04 09:08:38.404 308 11492.93 101.13 56822.03 88888.00 2018-11-04 09:08:38.904 308 11492.97 101.15 56822.05 88888.00 2018-11-04 09:08:39.404 308 11493.00 101.15 56822.06 88888.00 2018-11-04 09:08:39.904 308 11492.97 101.07 56821.99 88888.00 2018-11-04 09:08:40.404 308 11492.99 101.08 56822.01 88888.00 2018-11-04 09:08:40.904 308 11492.96 101.08 56822.04 88888.00 2018-11-04 09:08:41.404 308 11492.92 101.07 56822.00 88888.00 2018-11-04 09:08:41.904 308 11493.00 101.07 56822.04 88888.00 2018-11-04 09:08:42.404 308 11492.98 101.06 56822.09 88888.00 2018-11-04 09:08:42.904 308 11492.91 101.08 56822.13 88888.00 2018-11-04 09:08:43.404 308 11493.00 101.08 56822.18 88888.00 2018-11-04 09:08:43.904 308 11492.99 101.02 56822.19 88888.00 2018-11-04 09:08:44.404 308 11492.99 101.04 56822.20 88888.00 2018-11-04 09:08:44.904 308 11492.93 101.07 56822.22 88888.00 2018-11-04 09:08:45.404 308 11492.86 101.07 56822.19 88888.00 2018-11-04 09:08:45.904 308 11492.84 101.09 56822.19 88888.00 2018-11-04 09:08:46.404 308 11492.89 101.10 56822.19 88888.00 2018-11-04 09:08:46.904 308 11492.89 101.06 56822.20 88888.00 2018-11-04 09:08:47.404 308 11492.92 101.06 56822.26 88888.00 2018-11-04 09:08:47.904 308 11492.91 101.07 56822.23 88888.00 2018-11-04 09:08:48.404 308 11492.86 101.04 56822.25 88888.00 2018-11-04 09:08:48.904 308 11492.86 101.02 56822.24 88888.00 2018-11-04 09:08:49.404 308 11492.91 101.02 56822.28 88888.00 2018-11-04 09:08:49.904 308 11492.92 100.98 56822.28 88888.00 2018-11-04 09:08:50.404 308 11492.89 101.04 56822.29 88888.00 2018-11-04 09:08:50.904 308 11492.97 101.02 56822.28 88888.00 2018-11-04 09:08:51.404 308 11492.95 100.96 56822.28 88888.00 2018-11-04 09:08:51.904 308 11492.96 100.97 56822.31 88888.00 2018-11-04 09:08:52.404 308 11493.00 101.00 56822.42 88888.00 2018-11-04 09:08:52.904 308 11492.92 100.96 56822.45 88888.00 2018-11-04 09:08:53.404 308 11492.91 100.96 56822.44 88888.00 2018-11-04 09:08:53.904 308 11492.99 100.98 56822.46 88888.00 2018-11-04 09:08:54.404 308 11492.95 100.97 56822.49 88888.00 2018-11-04 09:08:54.904 308 11492.91 100.97 56822.52 88888.00 2018-11-04 09:08:55.404 308 11492.91 100.98 56822.56 88888.00 2018-11-04 09:08:55.904 308 11492.91 101.02 56822.54 88888.00 2018-11-04 09:08:56.404 308 11492.93 101.06 56822.51 88888.00 2018-11-04 09:08:56.904 308 11493.02 101.09 56822.50 88888.00 2018-11-04 09:08:57.404 308 11492.93 101.04 56822.50 88888.00 2018-11-04 09:08:57.904 308 11492.91 100.96 56822.56 88888.00 2018-11-04 09:08:58.405 308 11492.93 100.87 56822.55 88888.00 2018-11-04 09:08:58.905 308 11492.89 100.86 56822.52 88888.00 2018-11-04 09:08:59.905 308 11492.95 100.91 56822.63 88888.00 2018-11-04 09:09:00.405 308 11492.98 100.87 56822.59 88888.00 2018-11-04 09:09:00.905 308 11492.91 100.91 56822.58 88888.00 2018-11-04 09:09:01.405 308 11492.98 100.90 56822.59 88888.00 2018-11-04 09:09:01.905 308 11492.93 100.86 56822.61 88888.00 2018-11-04 09:09:02.405 308 11492.92 100.82 56822.64 88888.00 2018-11-04 09:09:02.905 308 11492.97 100.83 56822.67 88888.00 2018-11-04 09:09:03.405 308 11492.97 100.91 56822.73 88888.00 2018-11-04 09:09:03.905 308 11492.90 100.96 56822.69 88888.00 2018-11-04 09:09:04.405 308 11492.89 100.93 56822.67 88888.00 2018-11-04 09:09:04.905 308 11492.92 100.89 56822.65 88888.00 2018-11-04 09:09:05.405 308 11492.91 100.88 56822.68 88888.00 2018-11-04 09:09:05.905 308 11493.02 100.75 56822.67 88888.00 2018-11-04 09:09:06.405 308 11492.98 100.74 56822.68 88888.00 2018-11-04 09:09:06.905 308 11492.96 100.81 56822.67 88888.00 2018-11-04 09:09:07.405 308 11493.04 100.74 56822.70 88888.00 2018-11-04 09:09:07.905 308 11492.97 100.87 56822.71 88888.00 2018-11-04 09:09:08.405 308 11492.91 100.90 56822.74 88888.00 2018-11-04 09:09:08.905 308 11492.98 100.87 56822.77 88888.00 2018-11-04 09:09:09.905 308 11492.86 100.83 56822.76 88888.00 2018-11-04 09:09:10.405 308 11492.95 100.90 56822.73 88888.00 2018-11-04 09:09:10.905 308 11492.91 100.94 56822.71 88888.00 2018-11-04 09:09:11.405 308 11492.91 100.89 56822.78 88888.00 2018-11-04 09:09:11.905 308 11492.96 100.97 56822.82 88888.00 2018-11-04 09:09:12.405 308 11492.89 100.88 56822.86 88888.00 2018-11-04 09:09:12.905 308 11492.89 100.95 56822.81 88888.00 2018-11-04 09:09:13.405 308 11492.99 100.95 56822.82 88888.00 2018-11-04 09:09:13.905 308 11492.95 100.93 56822.84 88888.00 2018-11-04 09:09:14.405 308 11492.92 100.87 56822.83 88888.00 2018-11-04 09:09:14.905 308 11492.92 100.90 56822.83 88888.00 2018-11-04 09:09:15.405 308 11492.85 100.96 56822.86 88888.00 2018-11-04 09:09:15.905 308 11492.83 100.98 56822.83 88888.00 2018-11-04 09:09:16.405 308 11492.92 100.96 56822.88 88888.00 2018-11-04 09:09:16.905 308 11492.89 101.00 56822.94 88888.00 2018-11-04 09:09:17.405 308 11492.85 101.03 56822.88 88888.00 2018-11-04 09:09:17.905 308 11492.89 100.97 56822.88 88888.00 2018-11-04 09:09:18.405 308 11492.89 100.96 56822.90 88888.00 2018-11-04 09:09:18.905 308 11492.89 100.97 56822.91 88888.00 2018-11-04 09:09:19.405 308 11492.93 101.04 56822.90 88888.00 2018-11-04 09:09:19.905 308 11492.86 100.98 56822.88 88888.00 2018-11-04 09:09:20.405 308 11492.86 100.95 56822.90 88888.00 2018-11-04 09:09:20.905 308 11492.93 100.97 56822.94 88888.00 2018-11-04 09:09:21.405 308 11492.92 100.97 56822.97 88888.00 2018-11-04 09:09:21.905 308 11492.89 101.01 56822.94 88888.00 2018-11-04 09:09:22.405 308 11492.98 100.95 56822.90 88888.00 2018-11-04 09:09:22.905 308 11492.89 100.93 56822.93 88888.00 2018-11-04 09:09:23.405 308 11492.82 100.91 56822.90 88888.00 2018-11-04 09:09:23.905 308 11492.86 100.84 56822.89 88888.00 2018-11-04 09:09:24.405 308 11492.86 100.82 56822.89 88888.00 2018-11-04 09:09:24.905 308 11492.86 100.94 56822.89 88888.00 2018-11-04 09:09:25.405 308 11492.93 100.96 56822.90 88888.00 2018-11-04 09:09:25.905 308 11492.90 100.96 56822.88 88888.00 2018-11-04 09:09:26.405 308 11492.85 100.97 56822.90 88888.00 2018-11-04 09:09:26.905 308 11492.85 100.90 56822.91 88888.00 2018-11-04 09:09:27.405 308 11492.77 100.83 56822.88 88888.00 2018-11-04 09:09:27.905 308 11492.81 100.91 56822.89 88888.00 2018-11-04 09:09:28.405 308 11492.88 100.90 56822.95 88888.00 2018-11-04 09:09:28.905 308 11492.85 100.87 56822.93 88888.00 2018-11-04 09:09:29.405 308 11492.91 100.94 56822.90 88888.00 2018-11-04 09:09:29.905 308 11492.89 101.00 56822.94 88888.00 2018-11-04 09:09:30.405 308 11492.79 100.96 56822.94 88888.00 2018-11-04 09:09:31.405 308 11492.91 100.91 56822.95 88888.00 2018-11-04 09:09:31.905 308 11492.82 100.94 56822.89 88888.00 2018-11-04 09:09:32.405 308 11492.78 100.93 56822.90 88888.00 2018-11-04 09:09:32.905 308 11492.82 100.91 56822.96 88888.00 2018-11-04 09:09:33.405 308 11492.84 100.90 56822.93 88888.00 2018-11-04 09:09:33.905 308 11492.78 100.94 56822.95 88888.00 2018-11-04 09:09:34.405 308 11492.84 100.93 56822.91 88888.00 2018-11-04 09:09:34.905 308 11492.76 100.89 56822.93 88888.00 2018-11-04 09:09:35.405 308 11492.70 100.95 56823.01 88888.00 2018-11-04 09:09:35.905 308 11492.77 100.93 56823.01 88888.00 2018-11-04 09:09:36.405 308 11492.74 100.91 56822.95 88888.00 2018-11-04 09:09:36.905 308 11492.75 100.90 56822.99 88888.00 2018-11-04 09:09:37.405 308 11492.81 100.93 56822.99 88888.00 2018-11-04 09:09:37.905 308 11492.81 100.89 56823.01 88888.00 2018-11-04 09:09:38.405 308 11492.77 100.88 56823.03 88888.00 2018-11-04 09:09:38.905 308 11492.76 100.88 56823.00 88888.00 2018-11-04 09:09:39.405 308 11492.71 100.91 56823.00 88888.00 2018-11-04 09:09:39.905 308 11492.74 100.98 56823.05 88888.00 2018-11-04 09:09:40.405 308 11492.78 100.97 56823.00 88888.00 2018-11-04 09:09:40.905 308 11492.72 100.93 56822.99 88888.00 2018-11-04 09:09:41.405 308 11492.67 100.94 56823.03 88888.00 2018-11-04 09:09:41.905 308 11492.79 100.94 56823.07 88888.00 2018-11-04 09:09:42.405 308 11492.75 100.91 56823.08 88888.00 2018-11-04 09:09:42.905 308 11492.72 100.96 56823.09 88888.00 2018-11-04 09:09:43.405 308 11492.76 100.97 56823.09 88888.00 2018-11-04 09:09:43.905 308 11492.72 100.91 56823.06 88888.00 2018-11-04 09:09:44.405 308 11492.67 100.91 56823.07 88888.00 2018-11-04 09:09:44.905 308 11492.67 100.90 56823.05 88888.00 2018-11-04 09:09:45.405 308 11492.63 100.91 56823.05 88888.00 2018-11-04 09:09:45.905 308 11492.65 100.96 56823.07 88888.00 2018-11-04 09:09:46.405 308 11492.69 100.97 56823.13 88888.00 2018-11-04 09:09:46.905 308 11492.62 100.91 56823.02 88888.00 2018-11-04 09:09:47.405 308 11492.65 100.94 56823.01 88888.00 2018-11-04 09:09:47.905 308 11492.74 100.96 56823.05 88888.00 2018-11-04 09:09:48.405 308 11492.69 101.02 56823.07 88888.00 2018-11-04 09:09:48.905 308 11492.68 101.07 56823.10 88888.00 2018-11-04 09:09:49.405 308 11492.71 101.04 56823.09 88888.00 2018-11-04 09:09:49.905 308 11492.67 101.03 56823.12 88888.00 2018-11-04 09:09:50.405 308 11492.70 101.04 56823.12 88888.00 2018-11-04 09:09:50.905 308 11492.74 101.02 56823.09 88888.00 2018-11-04 09:09:51.405 308 11492.68 101.01 56823.08 88888.00 2018-11-04 09:09:51.905 308 11492.69 101.00 56823.06 88888.00 2018-11-04 09:09:52.405 308 11492.76 100.97 56823.03 88888.00 2018-11-04 09:09:52.905 308 11492.68 101.00 56823.08 88888.00 2018-11-04 09:09:53.405 308 11492.63 100.97 56823.07 88888.00 2018-11-04 09:09:53.905 308 11492.65 101.01 56823.02 88888.00 2018-11-04 09:09:54.405 308 11492.60 101.03 56823.02 88888.00 2018-11-04 09:09:54.905 308 11492.64 101.08 56823.07 88888.00 2018-11-04 09:09:55.405 308 11492.70 101.08 56823.12 88888.00 2018-11-04 09:09:55.905 308 11492.61 101.06 56823.16 88888.00 2018-11-04 09:09:56.405 308 11492.62 101.06 56823.13 88888.00 2018-11-04 09:09:56.905 308 11492.68 101.06 56823.15 88888.00 2018-11-04 09:09:57.405 308 11492.54 101.07 56823.21 88888.00 2018-11-04 09:09:57.905 308 11492.60 101.08 56823.19 88888.00 2018-11-04 09:09:58.405 308 11492.63 101.08 56823.18 88888.00 2018-11-04 09:09:58.905 308 11492.57 101.09 56823.18 88888.00 2018-11-04 09:09:59.405 308 11492.60 101.11 56823.22 88888.00 2018-11-04 09:09:59.905 308 11492.64 101.06 56823.22 88888.00 2018-11-04 09:10:00.405 308 11492.51 101.04 56823.25 88888.00 2018-11-04 09:10:00.905 308 11492.55 101.09 56823.25 88888.00 2018-11-04 09:10:01.405 308 11492.60 101.14 56823.25 88888.00 2018-11-04 09:10:01.905 308 11492.55 101.14 56823.29 88888.00 2018-11-04 09:10:02.405 308 11492.57 101.17 56823.33 88888.00 2018-11-04 09:10:02.905 308 11492.56 101.15 56823.34 88888.00 2018-11-04 09:10:03.405 308 11492.48 101.03 56823.41 88888.00 2018-11-04 09:10:03.905 308 11492.54 101.06 56823.44 88888.00 2018-11-04 09:10:04.405 308 11492.60 101.08 56823.35 88888.00 2018-11-04 09:10:04.905 308 11492.53 101.01 56823.33 88888.00 2018-11-04 09:10:05.405 308 11492.51 101.02 56823.39 88888.00 2018-11-04 09:10:05.905 308 11492.54 101.13 56823.41 88888.00 2018-11-04 09:10:06.405 308 11492.47 101.10 56823.48 88888.00 2018-11-04 09:10:06.905 308 11492.51 101.06 56823.53 88888.00 2018-11-04 09:10:07.405 308 11492.55 101.09 56823.54 88888.00 2018-11-04 09:10:07.905 308 11492.51 101.15 56823.51 88888.00 2018-11-04 09:10:08.405 308 11492.54 101.17 56823.46 88888.00 2018-11-04 09:10:08.905 308 11492.50 101.09 56823.46 88888.00 2018-11-04 09:10:09.405 308 11492.42 101.14 56823.48 88888.00 2018-11-04 09:10:09.905 308 11492.47 101.16 56823.52 88888.00 2018-11-04 09:10:10.405 308 11492.49 101.13 56823.57 88888.00 2018-11-04 09:10:10.905 308 11492.51 101.20 56823.54 88888.00 2018-11-04 09:10:11.405 308 11492.49 101.22 56823.54 88888.00 2018-11-04 09:10:11.905 308 11492.48 101.18 56823.51 88888.00 2018-11-04 09:10:12.905 308 11492.51 101.20 56823.60 88888.00 2018-11-04 09:10:13.405 308 11492.55 101.09 56823.60 88888.00 2018-11-04 09:10:13.905 308 11492.42 101.14 56823.65 88888.00 2018-11-04 09:10:14.405 308 11492.42 101.34 56823.64 88888.00 2018-11-04 09:10:14.905 308 11492.48 101.42 56823.63 88888.00 2018-11-04 09:10:15.405 308 11492.39 101.36 56823.63 88888.00 2018-11-04 09:10:15.905 308 11492.48 101.37 56823.66 88888.00 2018-11-04 09:10:16.405 308 11492.51 101.32 56823.73 88888.00 2018-11-04 09:10:16.905 308 11492.40 101.24 56823.71 88888.00 2018-11-04 09:10:17.405 308 11492.36 101.40 56823.71 88888.00 2018-11-04 09:10:17.905 308 11492.40 101.43 56823.67 88888.00 2018-11-04 09:10:18.405 308 11492.42 101.44 56823.71 88888.00 2018-11-04 09:10:18.905 308 11492.43 101.42 56823.68 88888.00 2018-11-04 09:10:19.405 308 11492.39 101.37 56823.73 88888.00 2018-11-04 09:10:19.905 308 11492.36 101.35 56823.70 88888.00 2018-11-04 09:10:20.405 308 11492.40 101.43 56823.70 88888.00 2018-11-04 09:10:20.905 308 11492.43 101.45 56823.68 88888.00 2018-11-04 09:10:21.405 308 11492.41 101.47 56823.67 88888.00 2018-11-04 09:10:21.905 308 11492.42 101.50 56823.73 88888.00 2018-11-04 09:10:22.405 308 11492.40 101.44 56823.72 88888.00 2018-11-04 09:10:22.905 308 11492.35 101.44 56823.68 88888.00 2018-11-04 09:10:23.405 308 11492.40 101.48 56823.68 88888.00 2018-11-04 09:10:23.905 308 11492.42 101.49 56823.70 88888.00 2018-11-04 09:10:24.405 308 11492.36 101.52 56823.70 88888.00 2018-11-04 09:10:24.905 308 11492.40 101.56 56823.71 88888.00 2018-11-04 09:10:25.405 308 11492.44 101.52 56823.72 88888.00 2018-11-04 09:10:25.905 308 11492.41 101.47 56823.71 88888.00 2018-11-04 09:10:26.405 308 11492.46 101.51 56823.72 88888.00 2018-11-04 09:10:26.905 308 11492.43 101.54 56823.71 88888.00 2018-11-04 09:10:27.405 308 11492.43 101.52 56823.71 88888.00 2018-11-04 09:10:27.905 308 11492.46 101.52 56823.73 88888.00 2018-11-04 09:10:28.405 308 11492.49 101.42 56823.67 88888.00 2018-11-04 09:10:28.905 308 11492.48 101.42 56823.76 88888.00 2018-11-04 09:10:29.405 308 11492.57 101.57 56823.76 88888.00 2018-11-04 09:10:29.905 308 11492.49 101.57 56823.74 88888.00 2018-11-04 09:10:30.405 308 11492.47 101.47 56823.79 88888.00 2018-11-04 09:10:30.905 308 11492.61 101.52 56823.80 88888.00 2018-11-04 09:10:31.405 308 11492.56 101.54 56823.74 88888.00 2018-11-04 09:10:31.905 308 11492.51 101.54 56823.74 88888.00 2018-11-04 09:10:32.405 308 11492.55 101.65 56823.73 88888.00 2018-11-04 09:10:32.905 308 11492.50 101.69 56823.71 88888.00 2018-11-04 09:10:33.405 308 11492.42 101.72 56823.73 88888.00 2018-11-04 09:10:33.905 308 11492.50 101.77 56823.70 88888.00 2018-11-04 09:10:34.405 308 11492.51 101.72 56823.68 88888.00 2018-11-04 09:10:34.905 308 11492.51 101.71 56823.73 88888.00 2018-11-04 09:10:35.405 308 11492.57 101.74 56823.83 88888.00 2018-11-04 09:10:35.905 308 11492.56 101.74 56823.82 88888.00 2018-11-04 09:10:36.405 308 11492.50 101.68 56823.84 88888.00 2018-11-04 09:10:36.905 308 11492.60 101.74 56823.90 88888.00 2018-11-04 09:10:37.405 308 11492.58 101.74 56823.89 88888.00 2018-11-04 09:10:37.905 308 11492.54 101.65 56823.90 88888.00 2018-11-04 09:10:38.405 308 11492.60 101.74 56823.93 88888.00 2018-11-04 09:10:38.905 308 11492.63 101.66 56823.90 88888.00 2018-11-04 09:10:39.405 308 11492.62 101.65 56823.82 88888.00 2018-11-04 09:10:39.905 308 11492.64 101.65 56823.87 88888.00 2018-11-04 09:10:40.405 308 11492.57 101.70 56823.93 88888.00 2018-11-04 09:10:40.905 308 11492.53 101.78 56823.91 88888.00 2018-11-04 09:10:41.405 308 11492.64 101.70 56823.87 88888.00 2018-11-04 09:10:41.905 308 11492.67 101.68 56823.80 88888.00 2018-11-04 09:10:42.405 308 11492.57 101.70 56823.80 88888.00 2018-11-04 09:10:42.905 308 11492.67 101.75 56823.85 88888.00 2018-11-04 09:10:43.405 308 11492.61 101.70 56823.90 88888.00 2018-11-04 09:10:43.905 308 11492.62 101.71 56823.87 88888.00 2018-11-04 09:10:44.405 308 11492.65 101.75 56823.86 88888.00 2018-11-04 09:10:44.905 308 11492.68 101.89 56823.89 88888.00 2018-11-04 09:10:45.405 308 11492.63 101.85 56823.93 88888.00 2018-11-04 09:10:45.905 308 11492.68 101.84 56823.93 88888.00 2018-11-04 09:10:46.405 308 11492.61 101.95 56823.95 88888.00 2018-11-04 09:10:46.905 308 11492.55 101.92 56823.96 88888.00 2018-11-04 09:10:47.405 308 11492.65 101.90 56823.92 88888.00 2018-11-04 09:10:47.905 308 11492.62 101.86 56823.87 88888.00 2018-11-04 09:10:48.405 308 11492.60 101.88 56823.86 88888.00 2018-11-04 09:10:48.905 308 11492.63 101.96 56823.86 88888.00 2018-11-04 09:10:49.405 308 11492.62 101.95 56823.92 88888.00 2018-11-04 09:10:49.905 308 11492.61 101.90 56823.93 88888.00 2018-11-04 09:10:50.405 308 11492.72 101.97 56823.89 88888.00 2018-11-04 09:10:50.905 308 11492.65 101.99 56823.86 88888.00 2018-11-04 09:10:51.405 308 11492.61 101.91 56823.86 88888.00 2018-11-04 09:10:51.905 308 11492.70 101.97 56823.83 88888.00 2018-11-04 09:10:52.405 308 11492.67 101.90 56823.82 88888.00 2018-11-04 09:10:52.905 308 11492.70 101.98 56823.82 88888.00 2018-11-04 09:10:53.405 308 11492.75 102.04 56823.84 88888.00 2018-11-04 09:10:54.406 308 11492.62 102.13 56823.79 88888.00 2018-11-04 09:10:54.906 308 11492.63 102.15 56823.82 88888.00 2018-11-04 09:10:55.406 308 11492.61 102.15 56823.76 88888.00 2018-11-04 09:10:55.906 308 11492.61 102.06 56823.71 88888.00 2018-11-04 09:10:56.406 308 11492.68 102.05 56823.72 88888.00 2018-11-04 09:10:56.906 308 11492.65 102.11 56823.73 88888.00 2018-11-04 09:10:57.406 308 11492.63 102.19 56823.76 88888.00 2018-11-04 09:10:57.906 308 11492.65 102.17 56823.77 88888.00 2018-11-04 09:10:58.406 308 11492.58 102.18 56823.76 88888.00 2018-11-04 09:10:58.906 308 11492.65 102.20 56823.76 88888.00 2018-11-04 09:10:59.406 308 11492.70 102.20 56823.79 88888.00 2018-11-04 09:10:59.906 308 11492.60 102.11 56823.78 88888.00 2018-11-04 09:11:00.406 308 11492.57 102.15 56823.78 88888.00 2018-11-04 09:11:00.906 308 11492.68 102.18 56823.78 88888.00 2018-11-04 09:11:01.406 308 11492.68 102.20 56823.78 88888.00 2018-11-04 09:11:01.906 308 11492.60 102.13 56823.76 88888.00 2018-11-04 09:11:02.406 308 11492.62 102.11 56823.73 88888.00 2018-11-04 09:11:02.906 308 11492.61 102.13 56823.76 88888.00 2018-11-04 09:11:03.406 308 11492.64 102.26 56823.70 88888.00 2018-11-04 09:11:03.906 308 11492.65 102.18 56823.70 88888.00 2018-11-04 09:11:04.406 308 11492.60 102.13 56823.76 88888.00 2018-11-04 09:11:04.906 308 11492.63 102.27 56823.79 88888.00 2018-11-04 09:11:05.406 308 11492.71 102.31 56823.77 88888.00 2018-11-04 09:11:05.906 308 11492.70 102.25 56823.73 88888.00 2018-11-04 09:11:06.406 308 11492.65 102.25 56823.71 88888.00 2018-11-04 09:11:06.906 308 11492.74 102.30 56823.71 88888.00 2018-11-04 09:11:07.406 308 11492.68 102.30 56823.70 88888.00 2018-11-04 09:11:07.906 308 11492.63 102.33 56823.70 88888.00 2018-11-04 09:11:08.406 308 11492.71 102.32 56823.72 88888.00 2018-11-04 09:11:08.906 308 11492.70 102.32 56823.73 88888.00 2018-11-04 09:11:09.406 308 11492.69 102.36 56823.71 88888.00 2018-11-04 09:11:09.906 308 11492.76 102.37 56823.67 88888.00 2018-11-04 09:11:10.406 308 11492.70 102.39 56823.60 88888.00 2018-11-04 09:11:10.906 308 11492.70 102.44 56823.60 88888.00 2018-11-04 09:11:11.406 308 11492.69 102.43 56823.59 88888.00 2018-11-04 09:11:11.906 308 11492.70 102.36 56823.61 88888.00 2018-11-04 09:11:12.406 308 11492.77 102.37 56823.63 88888.00 2018-11-04 09:11:12.906 308 11492.78 102.38 56823.64 88888.00 2018-11-04 09:11:13.406 308 11492.72 102.37 56823.64 88888.00 2018-11-04 09:11:13.906 308 11492.67 102.37 56823.64 88888.00 2018-11-04 09:11:14.406 308 11492.70 102.38 56823.63 88888.00 2018-11-04 09:11:14.906 308 11492.70 102.37 56823.57 88888.00 2018-11-04 09:11:15.406 308 11492.71 102.38 56823.52 88888.00 2018-11-04 09:11:15.906 308 11492.78 102.38 56823.53 88888.00 2018-11-04 09:11:16.406 308 11492.77 102.36 56823.51 88888.00 2018-11-04 09:11:16.906 308 11492.70 102.34 56823.50 88888.00 2018-11-04 09:11:17.406 308 11492.77 102.36 56823.46 88888.00 2018-11-04 09:11:17.906 308 11492.78 102.39 56823.45 88888.00 2018-11-04 09:11:18.406 308 11492.81 102.45 56823.42 88888.00 2018-11-04 09:11:18.906 308 11492.81 102.47 56823.46 88888.00 2018-11-04 09:11:19.406 308 11492.71 102.49 56823.47 88888.00 2018-11-04 09:11:19.906 308 11492.72 102.51 56823.47 88888.00 2018-11-04 09:11:20.406 308 11492.75 102.56 56823.48 88888.00 2018-11-04 09:11:20.906 308 11492.68 102.60 56823.47 88888.00 2018-11-04 09:11:21.406 308 11492.68 102.54 56823.42 88888.00 2018-11-04 09:11:21.906 308 11492.75 102.53 56823.39 88888.00 2018-11-04 09:11:22.406 308 11492.69 102.54 56823.35 88888.00 2018-11-04 09:11:22.906 308 11492.75 102.51 56823.34 88888.00 2018-11-04 09:11:23.406 308 11492.79 102.50 56823.31 88888.00 2018-11-04 09:11:23.906 308 11492.70 102.44 56823.29 88888.00 2018-11-04 09:11:24.406 308 11492.75 102.44 56823.28 88888.00 2018-11-04 09:11:24.906 308 11492.82 102.47 56823.25 88888.00 2018-11-04 09:11:26.406 308 11492.78 102.49 56823.18 88888.00 2018-11-04 09:11:26.906 308 11492.72 102.43 56823.19 88888.00 2018-11-04 09:11:27.406 308 11492.72 102.49 56823.18 88888.00 2018-11-04 09:11:27.906 308 11492.79 102.43 56823.15 88888.00 2018-11-04 09:11:28.406 308 11492.76 102.44 56823.19 88888.00 2018-11-04 09:11:28.906 308 11492.76 102.45 56823.14 88888.00 2018-11-04 09:11:29.406 308 11492.85 102.45 56823.08 88888.00 2018-11-04 09:11:29.906 308 11492.77 102.45 56823.05 88888.00 2018-11-04 09:11:30.406 308 11492.79 102.47 56823.07 88888.00 2018-11-04 09:11:30.906 308 11492.83 102.46 56823.08 88888.00 2018-11-04 09:11:31.406 308 11492.77 102.47 56823.03 88888.00 2018-11-04 09:11:31.906 308 11492.78 102.49 56823.07 88888.00 2018-11-04 09:11:32.406 308 11492.85 102.45 56823.07 88888.00 2018-11-04 09:11:32.906 308 11492.78 102.43 56823.03 88888.00 2018-11-04 09:11:33.406 308 11492.76 102.49 56823.02 88888.00 2018-11-04 09:11:33.906 308 11492.84 102.39 56822.94 88888.00 2018-11-04 09:11:34.406 308 11492.81 102.40 56822.91 88888.00 2018-11-04 09:11:34.906 308 11492.77 102.43 56822.93 88888.00 2018-11-04 09:11:35.906 308 11492.88 102.37 56822.82 88888.00 2018-11-04 09:11:36.406 308 11492.78 102.44 56822.76 88888.00 2018-11-04 09:11:36.906 308 11492.81 102.40 56822.74 88888.00 2018-11-04 09:11:37.406 308 11492.75 102.42 56822.78 88888.00 2018-11-04 09:11:37.906 308 11492.75 102.44 56822.78 88888.00 2018-11-04 09:11:38.406 308 11492.83 102.39 56822.77 88888.00 2018-11-04 09:11:38.906 308 11492.76 102.37 56822.73 88888.00 2018-11-04 09:11:39.406 308 11492.79 102.37 56822.64 88888.00 2018-11-04 09:11:39.906 308 11492.83 102.34 56822.62 88888.00 2018-11-04 09:11:40.406 308 11492.81 102.30 56822.62 88888.00 2018-11-04 09:11:40.906 308 11492.77 102.29 56822.63 88888.00 2018-11-04 09:11:41.406 308 11492.78 102.26 56822.56 88888.00 2018-11-04 09:11:41.906 308 11492.71 102.27 56822.48 88888.00 2018-11-04 09:11:42.406 308 11492.72 102.27 56822.51 88888.00 2018-11-04 09:11:42.906 308 11492.78 102.24 56822.44 88888.00 2018-11-04 09:11:43.406 308 11492.74 102.26 56822.44 88888.00 2018-11-04 09:11:43.906 308 11492.76 102.29 56822.51 88888.00 2018-11-04 09:11:44.406 308 11492.88 102.31 56822.46 88888.00 2018-11-04 09:11:44.906 308 11492.79 102.26 56822.35 88888.00 2018-11-04 09:11:45.406 308 11492.77 102.31 56822.32 88888.00 2018-11-04 09:11:45.906 308 11492.82 102.29 56822.33 88888.00 2018-11-04 09:11:46.406 308 11492.82 102.27 56822.35 88888.00 2018-11-04 09:11:46.906 308 11492.79 102.27 56822.29 88888.00 2018-11-04 09:11:47.406 308 11492.86 102.32 56822.23 88888.00 2018-11-04 09:11:47.906 308 11492.81 102.27 56822.22 88888.00 2018-11-04 09:11:48.406 308 11492.82 102.29 56822.18 88888.00 2018-11-04 09:11:48.906 308 11492.89 102.26 56822.16 88888.00 2018-11-04 09:11:49.406 308 11492.84 102.20 56822.12 88888.00 2018-11-04 09:11:49.906 308 11492.81 102.22 56822.05 88888.00 2018-11-04 09:11:50.406 308 11492.89 102.22 56822.06 88888.00 2018-11-04 09:11:50.906 308 11492.81 102.19 56822.14 88888.00 2018-11-04 09:11:51.406 308 11492.81 102.20 56822.14 88888.00 2018-11-04 09:11:51.906 308 11492.83 102.19 56822.10 88888.00 2018-11-04 09:11:52.406 308 11492.75 102.22 56822.05 88888.00 2018-11-04 09:11:52.906 308 11492.74 102.24 56821.99 88888.00 2018-11-04 09:11:53.406 308 11492.78 102.20 56821.97 88888.00 2018-11-04 09:11:53.906 308 11492.77 102.13 56821.97 88888.00 2018-11-04 09:11:54.406 308 11492.78 102.11 56821.97 88888.00 2018-11-04 09:11:54.906 308 11492.78 102.11 56821.97 88888.00 2018-11-04 09:11:55.406 308 11492.71 102.10 56821.91 88888.00 2018-11-04 09:11:55.906 308 11492.74 102.16 56821.87 88888.00 2018-11-04 09:11:56.406 308 11492.77 102.24 56821.85 88888.00 2018-11-04 09:11:56.906 308 11492.77 102.23 56821.81 88888.00 2018-11-04 09:11:57.406 308 11492.77 102.16 56821.82 88888.00 2018-11-04 09:11:57.906 308 11492.78 102.17 56821.80 88888.00 2018-11-04 09:11:58.406 308 11492.71 102.19 56821.86 88888.00 2018-11-04 09:11:58.906 308 11492.68 102.23 56821.75 88888.00 2018-11-04 09:11:59.406 308 11492.78 102.13 56821.73 88888.00 2018-11-04 09:11:59.906 308 11492.74 102.12 56821.74 88888.00 2018-11-04 09:12:00.406 308 11492.76 102.16 56821.69 88888.00 2018-11-04 09:12:00.906 308 11492.79 102.17 56821.71 88888.00 2018-11-04 09:12:01.406 308 11492.72 102.15 56821.60 88888.00 2018-11-04 09:12:01.906 308 11492.71 102.12 56821.58 88888.00 2018-11-04 09:12:02.406 308 11492.79 102.13 56821.59 88888.00 2018-11-04 09:12:02.906 308 11492.70 102.08 56821.55 88888.00 2018-11-04 09:12:03.406 308 11492.67 102.11 56821.47 88888.00 2018-11-04 09:12:03.906 308 11492.71 102.17 56821.51 88888.00 2018-11-04 09:12:04.406 308 11492.68 102.17 56821.49 88888.00 2018-11-04 09:12:04.906 308 11492.64 102.16 56821.48 88888.00 2018-11-04 09:12:05.406 308 11492.78 102.16 56821.52 88888.00 2018-11-04 09:12:05.906 308 11492.83 102.15 56821.52 88888.00 2018-11-04 09:12:06.406 308 11492.79 102.19 56821.53 88888.00 2018-11-04 09:12:06.906 308 11492.79 102.13 56821.54 88888.00 2018-11-04 09:12:07.406 308 11492.79 102.12 56821.48 88888.00 2018-11-04 09:12:07.906 308 11492.77 102.11 56821.45 88888.00 2018-11-04 09:12:08.406 308 11492.84 102.13 56821.45 88888.00 2018-11-04 09:12:08.906 308 11492.75 102.13 56821.40 88888.00 2018-11-04 09:12:09.406 308 11492.71 102.20 56821.40 88888.00 2018-11-04 09:12:09.906 308 11492.81 102.22 56821.42 88888.00 2018-11-04 09:12:10.406 308 11492.81 102.18 56821.41 88888.00 2018-11-04 09:12:10.906 308 11492.82 102.00 56821.36 88888.00 2018-11-04 09:12:11.406 308 11492.86 101.90 56821.40 88888.00 2018-11-04 09:12:11.906 308 11492.81 102.06 56821.40 88888.00 2018-11-04 09:12:12.406 308 11492.82 102.08 56821.36 88888.00 2018-11-04 09:12:12.906 308 11492.89 102.02 56821.36 88888.00 2018-11-04 09:12:13.406 308 11492.79 102.04 56821.35 88888.00 2018-11-04 09:12:13.906 308 11492.75 102.02 56821.30 88888.00 2018-11-04 09:12:14.406 308 11492.84 101.95 56821.32 88888.00 2018-11-04 09:12:14.906 308 11492.79 101.95 56821.35 88888.00 2018-11-04 09:12:15.406 308 11492.78 101.97 56821.39 88888.00 2018-11-04 09:12:15.906 308 11492.84 102.10 56821.33 88888.00 2018-11-04 09:12:16.406 308 11492.83 101.98 56821.27 88888.00 2018-11-04 09:12:16.906 308 11492.85 101.93 56821.28 88888.00 2018-11-04 09:12:17.406 308 11492.89 102.04 56821.24 88888.00 2018-11-04 09:12:17.906 308 11492.84 102.15 56821.30 88888.00 2018-11-04 09:12:18.406 308 11492.85 102.17 56821.29 88888.00 2018-11-04 09:12:18.906 308 11492.98 102.19 56821.27 88888.00 2018-11-04 09:12:19.406 308 11492.93 102.18 56821.28 88888.00 2018-11-04 09:12:19.906 308 11492.83 102.22 56821.26 88888.00 2018-11-04 09:12:20.406 308 11492.88 102.22 56821.19 88888.00 2018-11-04 09:12:20.906 308 11492.92 102.17 56821.21 88888.00 2018-11-04 09:12:21.406 308 11492.92 102.16 56821.22 88888.00 2018-11-04 09:12:21.906 308 11492.97 102.20 56821.26 88888.00 2018-11-04 09:12:22.406 308 11492.88 102.20 56821.20 88888.00 2018-11-04 09:12:22.906 308 11492.86 102.22 56821.14 88888.00 2018-11-04 09:12:23.406 308 11492.95 102.25 56821.13 88888.00 2018-11-04 09:12:23.906 308 11492.88 102.23 56821.14 88888.00 2018-11-04 09:12:24.406 308 11492.90 102.23 56821.14 88888.00 2018-11-04 09:12:24.906 308 11492.93 102.18 56821.11 88888.00 2018-11-04 09:12:25.406 308 11492.89 102.13 56821.10 88888.00 2018-11-04 09:12:25.906 308 11492.90 102.18 56821.09 88888.00 2018-11-04 09:12:26.406 308 11493.02 102.16 56821.04 88888.00 2018-11-04 09:12:26.906 308 11493.00 102.09 56821.09 88888.00 2018-11-04 09:12:27.406 308 11492.99 102.15 56821.01 88888.00 2018-11-04 09:12:27.906 308 11493.07 102.06 56820.96 88888.00 2018-11-04 09:12:28.406 308 11493.03 102.05 56821.02 88888.00 2018-11-04 09:12:28.906 308 11493.02 102.08 56821.04 88888.00 2018-11-04 09:12:29.406 308 11493.05 102.13 56821.04 88888.00 2018-11-04 09:12:29.906 308 11493.02 102.06 56820.97 88888.00 2018-11-04 09:12:30.406 308 11493.02 102.13 56820.96 88888.00 2018-11-04 09:12:30.906 308 11493.05 102.05 56820.97 88888.00 2018-11-04 09:12:31.406 308 11493.00 102.06 56820.96 88888.00 2018-11-04 09:12:31.906 308 11492.97 102.17 56821.04 88888.00 2018-11-04 09:12:32.406 308 11493.09 102.16 56821.08 88888.00 2018-11-04 09:12:32.906 308 11493.02 102.15 56821.04 88888.00 2018-11-04 09:12:33.406 308 11493.05 102.15 56821.01 88888.00 2018-11-04 09:12:33.906 308 11493.07 102.16 56820.97 88888.00 2018-11-04 09:12:34.406 308 11493.06 102.18 56820.94 88888.00 2018-11-04 09:12:34.906 308 11493.05 102.19 56820.97 88888.00 2018-11-04 09:12:35.406 308 11493.09 102.19 56821.03 88888.00 2018-11-04 09:12:35.906 308 11493.06 102.19 56820.95 88888.00 2018-11-04 09:12:36.406 308 11493.04 102.16 56820.89 88888.00 2018-11-04 09:12:36.906 308 11493.12 102.15 56820.88 88888.00 2018-11-04 09:12:37.406 308 11493.05 102.19 56820.87 88888.00 2018-11-04 09:12:37.906 308 11493.03 102.33 56820.84 88888.00 2018-11-04 09:12:38.406 308 11493.09 102.37 56820.82 88888.00 2018-11-04 09:12:38.906 308 11493.05 102.30 56820.81 88888.00 2018-11-04 09:12:39.406 308 11493.12 102.27 56820.76 88888.00 2018-11-04 09:12:39.906 308 11493.14 102.27 56820.78 88888.00 2018-11-04 09:12:40.406 308 11493.06 102.27 56820.79 88888.00 2018-11-04 09:12:40.906 308 11493.00 102.29 56820.83 88888.00 2018-11-04 09:12:41.406 308 11493.11 102.25 56820.83 88888.00 2018-11-04 09:12:41.906 308 11493.09 102.20 56820.76 88888.00 2018-11-04 09:12:42.406 308 11493.03 102.23 56820.74 88888.00 2018-11-04 09:12:42.906 308 11493.11 102.30 56820.77 88888.00 2018-11-04 09:12:43.406 308 11493.10 102.26 56820.76 88888.00 2018-11-04 09:12:43.906 308 11493.11 102.22 56820.76 88888.00 2018-11-04 09:12:44.406 308 11493.16 102.19 56820.76 88888.00 2018-11-04 09:12:44.906 308 11493.16 102.18 56820.78 88888.00 2018-11-04 09:12:45.406 308 11493.14 102.20 56820.81 88888.00 2018-11-04 09:12:45.906 308 11493.11 102.18 56820.83 88888.00 2018-11-04 09:12:46.406 308 11493.04 102.13 56820.79 88888.00 2018-11-04 09:12:46.906 308 11493.04 102.13 56820.72 88888.00 2018-11-04 09:12:47.406 308 11493.10 102.17 56820.75 88888.00 2018-11-04 09:12:47.906 308 11493.11 102.16 56820.72 88888.00 2018-11-04 09:12:48.406 308 11493.07 102.15 56820.75 88888.00 2018-11-04 09:12:48.906 308 11493.10 102.15 56820.71 88888.00 2018-11-04 09:12:49.406 308 11493.05 102.13 56820.75 88888.00 2018-11-04 09:12:49.906 308 11493.04 102.18 56820.76 88888.00 2018-11-04 09:12:50.406 308 11493.17 102.15 56820.75 88888.00 2018-11-04 09:12:50.906 308 11493.09 102.12 56820.70 88888.00 2018-11-04 09:12:51.406 308 11493.07 102.16 56820.70 88888.00 2018-11-04 09:12:51.906 308 11493.10 102.19 56820.66 88888.00 2018-11-04 09:12:52.406 308 11493.10 102.20 56820.71 88888.00 2018-11-04 09:12:52.906 308 11493.10 102.19 56820.71 88888.00 2018-11-04 09:12:53.406 308 11493.13 102.19 56820.76 88888.00 2018-11-04 09:12:53.906 308 11493.12 102.20 56820.77 88888.00 2018-11-04 09:12:54.406 308 11493.11 102.19 56820.82 88888.00 2018-11-04 09:12:54.906 308 11493.14 102.11 56820.75 88888.00 2018-11-04 09:12:55.406 308 11493.09 102.11 56820.74 88888.00 2018-11-04 09:12:55.906 308 11493.03 102.17 56820.75 88888.00 2018-11-04 09:12:56.907 308 11493.06 102.18 56820.75 88888.00 2018-11-04 09:12:57.407 308 11493.03 102.20 56820.76 88888.00 2018-11-04 09:12:57.907 308 11493.07 102.22 56820.76 88888.00 2018-11-04 09:12:58.407 308 11493.07 102.20 56820.66 88888.00 2018-11-04 09:12:58.907 308 11493.06 102.18 56820.71 88888.00 2018-11-04 09:12:59.407 308 11493.12 102.18 56820.75 88888.00 2018-11-04 09:12:59.907 308 11493.06 102.18 56820.72 88888.00 2018-11-04 09:13:00.407 308 11493.05 102.13 56820.71 88888.00 2018-11-04 09:13:00.907 308 11493.11 102.15 56820.75 88888.00 2018-11-04 09:13:01.407 308 11493.07 102.12 56820.76 88888.00 2018-11-04 09:13:01.907 308 11493.06 102.15 56820.74 88888.00 2018-11-04 09:13:02.407 308 11493.13 102.09 56820.74 88888.00 2018-11-04 09:13:02.907 308 11493.03 102.12 56820.72 88888.00 2018-11-04 09:13:03.407 308 11492.99 102.10 56820.75 88888.00 2018-11-04 09:13:03.907 308 11493.11 102.09 56820.65 88888.00 2018-11-04 09:13:04.407 308 11493.09 102.09 56820.64 88888.00 2018-11-04 09:13:04.907 308 11493.06 102.09 56820.63 88888.00 2018-11-04 09:13:05.407 308 11493.06 102.05 56820.68 88888.00 2018-11-04 09:13:05.907 308 11493.04 102.02 56820.68 88888.00 2018-11-04 09:13:06.407 308 11493.03 102.02 56820.66 88888.00 2018-11-04 09:13:06.907 308 11493.06 102.03 56820.65 88888.00 2018-11-04 09:13:07.407 308 11493.05 102.03 56820.64 88888.00 2018-11-04 09:13:07.907 308 11493.00 102.02 56820.66 88888.00 2018-11-04 09:13:08.407 308 11493.06 102.00 56820.68 88888.00 2018-11-04 09:13:08.907 308 11493.02 102.02 56820.65 88888.00 2018-11-04 09:13:09.407 308 11492.95 102.03 56820.68 88888.00 2018-11-04 09:13:09.907 308 11493.03 102.02 56820.66 88888.00 2018-11-04 09:13:10.407 308 11492.95 102.02 56820.65 88888.00 2018-11-04 09:13:10.907 308 11492.93 101.99 56820.58 88888.00 2018-11-04 09:13:11.407 308 11493.05 101.97 56820.56 88888.00 2018-11-04 09:13:11.907 308 11493.07 101.93 56820.59 88888.00 2018-11-04 09:13:12.407 308 11493.07 101.96 56820.64 88888.00 2018-11-04 09:13:12.907 308 11493.05 101.99 56820.57 88888.00 2018-11-04 09:13:13.407 308 11492.95 101.96 56820.55 88888.00 2018-11-04 09:13:13.907 308 11493.03 101.97 56820.55 88888.00 2018-11-04 09:13:14.407 308 11493.11 101.97 56820.51 88888.00 2018-11-04 09:13:14.907 308 11493.00 101.92 56820.50 88888.00 2018-11-04 09:13:15.407 308 11492.98 101.92 56820.47 88888.00 2018-11-04 09:13:15.907 308 11493.05 101.93 56820.38 88888.00 2018-11-04 09:13:16.407 308 11493.07 101.89 56820.13 88888.00 2018-11-04 09:13:16.907 308 11493.05 101.86 56820.25 88888.00 2018-11-04 09:13:17.407 308 11493.04 101.84 56820.34 88888.00 2018-11-04 09:13:17.907 308 11492.99 101.81 56820.32 88888.00 2018-11-04 09:13:18.407 308 11493.00 101.82 56820.31 88888.00 2018-11-04 09:13:18.907 308 11493.07 101.83 56820.33 88888.00 2018-11-04 09:13:19.407 308 11493.05 101.81 56820.25 88888.00 2018-11-04 09:13:20.407 308 11493.06 101.78 56820.27 88888.00 2018-11-04 09:13:20.907 308 11492.99 101.75 56820.27 88888.00 2018-11-04 09:13:21.407 308 11492.97 101.79 56820.23 88888.00 2018-11-04 09:13:21.907 308 11493.04 101.78 56820.29 88888.00 2018-11-04 09:13:22.407 308 11493.00 101.82 56820.25 88888.00 2018-11-04 09:13:22.907 308 11493.02 101.79 56820.26 88888.00 2018-11-04 09:13:23.407 308 11493.05 101.75 56820.26 88888.00 2018-11-04 09:13:23.907 308 11492.96 101.77 56820.23 88888.00 2018-11-04 09:13:24.407 308 11492.97 101.77 56820.19 88888.00 2018-11-04 09:13:24.907 308 11493.04 101.71 56820.14 88888.00 2018-11-04 09:13:25.407 308 11492.98 101.68 56820.11 88888.00 2018-11-04 09:13:25.907 308 11493.02 101.74 56820.08 88888.00 2018-11-04 09:13:26.407 308 11493.04 101.74 56820.01 88888.00 2018-11-04 09:13:26.907 308 11493.00 101.68 56819.99 88888.00 2018-11-04 09:13:27.407 308 11493.00 101.65 56819.97 88888.00 2018-11-04 09:13:27.907 308 11493.06 101.68 56819.92 88888.00 2018-11-04 09:13:28.407 308 11493.02 101.62 56819.93 88888.00 2018-11-04 09:13:28.907 308 11492.96 101.69 56819.93 88888.00 2018-11-04 09:13:29.407 308 11492.99 101.66 56819.93 88888.00 2018-11-04 09:13:29.907 308 11492.97 101.62 56819.89 88888.00 2018-11-04 09:13:30.407 308 11492.99 101.64 56819.82 88888.00 2018-11-04 09:13:30.907 308 11493.05 101.63 56819.79 88888.00 2018-11-04 09:13:31.407 308 11492.97 101.58 56819.79 88888.00 2018-11-04 09:13:31.907 308 11492.97 101.59 56819.81 88888.00 2018-11-04 09:13:32.407 308 11493.05 101.57 56819.81 88888.00 2018-11-04 09:13:32.907 308 11492.98 101.56 56819.85 88888.00 2018-11-04 09:13:33.407 308 11493.00 101.59 56819.81 88888.00 2018-11-04 09:13:33.907 308 11493.03 101.61 56819.79 88888.00 2018-11-04 09:13:34.407 308 11492.99 101.59 56819.80 88888.00 2018-11-04 09:13:34.907 308 11492.97 101.59 56819.74 88888.00 2018-11-04 09:13:35.407 308 11493.00 101.54 56819.75 88888.00 2018-11-04 09:13:35.907 308 11492.97 101.49 56819.80 88888.00 2018-11-04 09:13:36.407 308 11492.95 101.50 56819.81 88888.00 2018-11-04 09:13:36.907 308 11492.98 101.49 56819.79 88888.00 2018-11-04 09:13:37.407 308 11492.96 101.51 56819.82 88888.00 2018-11-04 09:13:37.907 308 11492.92 101.48 56819.79 88888.00 2018-11-04 09:13:38.407 308 11492.98 101.48 56819.74 88888.00 2018-11-04 09:13:38.907 308 11492.98 101.41 56819.75 88888.00 2018-11-04 09:13:39.407 308 11492.96 101.42 56819.78 88888.00 2018-11-04 09:13:39.907 308 11492.97 101.37 56819.74 88888.00 2018-11-04 09:13:40.407 308 11492.96 101.37 56819.68 88888.00 2018-11-04 09:13:40.907 308 11492.98 101.41 56819.57 88888.00 2018-11-04 09:13:41.407 308 11493.00 101.37 56819.59 88888.00 2018-11-04 09:13:41.907 308 11492.99 101.38 56819.56 88888.00 2018-11-04 09:13:42.407 308 11492.92 101.41 56819.61 88888.00 2018-11-04 09:13:42.907 308 11492.90 101.37 56819.66 88888.00 2018-11-04 09:13:43.407 308 11492.85 101.32 56819.63 88888.00 2018-11-04 09:13:43.907 308 11492.85 101.34 56819.63 88888.00 2018-11-04 09:13:44.407 308 11492.90 101.32 56819.59 88888.00 2018-11-04 09:13:44.907 308 11492.85 101.32 56819.57 88888.00 2018-11-04 09:13:45.407 308 11492.84 101.36 56819.62 88888.00 2018-11-04 09:13:45.907 308 11492.86 101.35 56819.62 88888.00 2018-11-04 09:13:46.407 308 11492.76 101.31 56819.62 88888.00 2018-11-04 09:13:46.907 308 11492.78 101.30 56819.61 88888.00 2018-11-04 09:13:47.407 308 11492.85 101.28 56819.61 88888.00 2018-11-04 09:13:47.907 308 11492.83 101.24 56819.61 88888.00 2018-11-04 09:13:48.407 308 11492.82 101.24 56819.70 88888.00 2018-11-04 09:13:48.907 308 11492.82 101.31 56819.69 88888.00 2018-11-04 09:13:49.407 308 11492.81 101.32 56819.61 88888.00 2018-11-04 09:13:49.907 308 11492.81 101.29 56819.56 88888.00 2018-11-04 09:13:50.407 308 11492.88 101.28 56819.56 88888.00 2018-11-04 09:13:50.907 308 11492.84 101.23 56819.55 88888.00 2018-11-04 09:13:51.407 308 11492.81 101.20 56819.55 88888.00 2018-11-04 09:13:51.907 308 11492.83 101.20 56819.55 88888.00 2018-11-04 09:13:52.407 308 11492.84 101.22 56819.54 88888.00 2018-11-04 09:13:52.907 308 11492.83 101.21 56819.57 88888.00 2018-11-04 09:13:53.407 308 11492.83 101.16 56819.62 88888.00 2018-11-04 09:13:53.907 308 11492.82 101.15 56819.62 88888.00 2018-11-04 09:13:54.407 308 11492.82 101.18 56819.62 88888.00 2018-11-04 09:13:54.907 308 11492.85 101.16 56819.62 88888.00 2018-11-04 09:13:55.407 308 11492.81 101.17 56819.61 88888.00 2018-11-04 09:13:55.907 308 11492.77 101.25 56819.57 88888.00 2018-11-04 09:13:56.407 308 11492.77 101.21 56819.62 88888.00 2018-11-04 09:13:56.907 308 11492.77 101.16 56819.66 88888.00 2018-11-04 09:13:57.407 308 11492.75 101.22 56819.63 88888.00 2018-11-04 09:13:57.907 308 11492.77 101.21 56819.60 88888.00 2018-11-04 09:13:58.407 308 11492.74 101.20 56819.63 88888.00 2018-11-04 09:13:58.907 308 11492.70 101.23 56819.61 88888.00 2018-11-04 09:13:59.407 308 11492.78 101.27 56819.61 88888.00 2018-11-04 09:13:59.907 308 11492.77 101.20 56819.62 88888.00 2018-11-04 09:14:00.407 308 11492.78 101.18 56819.62 88888.00 2018-11-04 09:14:00.907 308 11492.82 101.22 56819.57 88888.00 2018-11-04 09:14:01.907 308 11492.76 101.23 56819.61 88888.00 2018-11-04 09:14:02.407 308 11492.81 101.18 56819.65 88888.00 2018-11-04 09:14:02.907 308 11492.76 101.17 56819.70 88888.00 2018-11-04 09:14:03.407 308 11492.75 101.18 56819.69 88888.00 2018-11-04 09:14:03.907 308 11492.77 101.17 56819.68 88888.00 2018-11-04 09:14:04.407 308 11492.75 101.16 56819.68 88888.00 2018-11-04 09:14:04.907 308 11492.71 101.17 56819.72 88888.00 2018-11-04 09:14:05.407 308 11492.79 101.18 56819.70 88888.00 2018-11-04 09:14:05.907 308 11492.74 101.17 56819.70 88888.00 2018-11-04 09:14:06.407 308 11492.79 101.21 56819.70 88888.00 2018-11-04 09:14:06.907 308 11492.83 101.24 56819.80 88888.00 2018-11-04 09:14:07.407 308 11492.72 101.21 56819.86 88888.00 2018-11-04 09:14:07.907 308 11492.74 101.20 56819.81 88888.00 2018-11-04 09:14:08.407 308 11492.74 101.20 56819.81 88888.00 2018-11-04 09:14:08.907 308 11492.70 101.18 56819.88 88888.00 2018-11-04 09:14:09.907 308 11492.71 101.22 56819.95 88888.00 2018-11-04 09:14:10.407 308 11492.64 101.17 56819.94 88888.00 2018-11-04 09:14:10.907 308 11492.62 101.23 56819.97 88888.00 2018-11-04 09:14:11.407 308 11492.67 101.22 56820.06 88888.00 2018-11-04 09:14:11.907 308 11492.64 101.18 56820.06 88888.00 2018-11-04 09:14:12.407 308 11492.68 101.22 56820.15 88888.00 2018-11-04 09:14:12.907 308 11492.68 101.24 56820.23 88888.00 2018-11-04 09:14:13.407 308 11492.64 101.24 56820.19 88888.00 2018-11-04 09:14:13.907 308 11492.69 101.24 56820.24 88888.00 2018-11-04 09:14:14.407 308 11492.71 101.23 56820.30 88888.00 2018-11-04 09:14:14.907 308 11492.64 101.22 56820.29 88888.00 2018-11-04 09:14:15.407 308 11492.62 101.24 56820.34 88888.00 2018-11-04 09:14:15.907 308 11492.69 101.23 56820.36 88888.00 2018-11-04 09:14:16.407 308 11492.62 101.25 56820.37 88888.00 2018-11-04 09:14:16.907 308 11492.56 101.29 56820.44 88888.00 2018-11-04 09:14:17.407 308 11492.67 101.27 56820.45 88888.00 2018-11-04 09:14:17.907 308 11492.62 101.20 56820.42 88888.00 2018-11-04 09:14:18.407 308 11492.55 101.20 56820.43 88888.00 2018-11-04 09:14:18.907 308 11492.62 101.24 56820.51 88888.00 2018-11-04 09:14:19.407 308 11492.58 101.24 56820.53 88888.00 2018-11-04 09:14:19.907 308 11492.57 101.28 56820.52 88888.00 2018-11-04 09:14:20.407 308 11492.67 101.30 56820.57 88888.00 2018-11-04 09:14:20.907 308 11492.62 101.28 56820.56 88888.00 2018-11-04 09:14:21.407 308 11492.61 101.29 56820.57 88888.00 2018-11-04 09:14:21.907 308 11492.62 101.29 56820.57 88888.00 2018-11-04 09:14:22.407 308 11492.50 101.30 56820.63 88888.00 2018-11-04 09:14:22.907 308 11492.56 101.36 56820.65 88888.00 2018-11-04 09:14:23.407 308 11492.62 101.37 56820.69 88888.00 2018-11-04 09:14:23.907 308 11492.51 101.37 56820.76 88888.00 2018-11-04 09:14:24.407 308 11492.55 101.38 56820.79 88888.00 2018-11-04 09:14:24.907 308 11492.58 101.40 56820.85 88888.00 2018-11-04 09:14:25.407 308 11492.57 101.37 56820.83 88888.00 2018-11-04 09:14:25.907 308 11492.61 101.37 56820.76 88888.00 2018-11-04 09:14:26.407 308 11492.57 101.37 56820.84 88888.00 2018-11-04 09:14:26.907 308 11492.51 101.43 56820.89 88888.00 2018-11-04 09:14:27.407 308 11492.49 101.42 56820.94 88888.00 2018-11-04 09:14:27.907 308 11492.51 101.42 56820.97 88888.00 2018-11-04 09:14:28.407 308 11492.53 101.44 56821.00 88888.00 2018-11-04 09:14:28.907 308 11492.57 101.41 56821.02 88888.00 2018-11-04 09:14:29.407 308 11492.61 101.43 56821.04 88888.00 2018-11-04 09:14:29.907 308 11492.54 101.48 56821.11 88888.00 2018-11-04 09:14:30.407 308 11492.54 101.47 56821.09 88888.00 2018-11-04 09:14:30.907 308 11492.55 101.44 56821.07 88888.00 2018-11-04 09:14:31.407 308 11492.50 101.45 56821.06 88888.00 2018-11-04 09:14:31.907 308 11492.64 101.48 56821.08 88888.00 2018-11-04 09:14:32.407 308 11492.65 101.47 56821.10 88888.00 2018-11-04 09:14:32.907 308 11492.57 101.48 56821.06 88888.00 2018-11-04 09:14:33.407 308 11492.56 101.50 56821.09 88888.00 2018-11-04 09:14:33.907 308 11492.56 101.54 56821.14 88888.00 2018-11-04 09:14:34.407 308 11492.50 101.52 56821.21 88888.00 2018-11-04 09:14:34.907 308 11492.54 101.59 56821.26 88888.00 2018-11-04 09:14:35.407 308 11492.55 101.58 56821.23 88888.00 2018-11-04 09:14:35.907 308 11492.53 101.59 56821.29 88888.00 2018-11-04 09:14:36.407 308 11492.55 101.64 56821.40 88888.00 2018-11-04 09:14:36.907 308 11492.55 101.64 56821.41 88888.00 2018-11-04 09:14:37.407 308 11492.53 101.61 56821.42 88888.00 2018-11-04 09:14:37.907 308 11492.57 101.62 56821.40 88888.00 2018-11-04 09:14:38.407 308 11492.57 101.59 56821.43 88888.00 2018-11-04 09:14:38.907 308 11492.50 101.61 56821.48 88888.00 2018-11-04 09:14:39.407 308 11492.54 101.59 56821.47 88888.00 2018-11-04 09:14:39.907 308 11492.57 101.59 56821.52 88888.00 2018-11-04 09:14:40.407 308 11492.51 101.62 56821.59 88888.00 2018-11-04 09:14:40.907 308 11492.55 101.68 56821.59 88888.00 2018-11-04 09:14:41.407 308 11492.57 101.66 56821.59 88888.00 2018-11-04 09:14:41.907 308 11492.51 101.65 56821.61 88888.00 2018-11-04 09:14:42.407 308 11492.55 101.62 56821.66 88888.00 2018-11-04 09:14:42.907 308 11492.61 101.70 56821.66 88888.00 2018-11-04 09:14:43.407 308 11492.47 101.71 56821.66 88888.00 2018-11-04 09:14:43.907 308 11492.55 101.72 56821.67 88888.00 2018-11-04 09:14:44.407 308 11492.53 101.68 56821.79 88888.00 2018-11-04 09:14:44.908 308 11492.49 101.68 56821.74 88888.00 2018-11-04 09:14:45.408 308 11492.54 101.75 56821.78 88888.00 2018-11-04 09:14:45.908 308 11492.51 101.75 56821.75 88888.00 2018-11-04 09:14:46.408 308 11492.50 101.75 56821.75 88888.00 2018-11-04 09:14:46.908 308 11492.50 101.81 56821.79 88888.00 2018-11-04 09:14:47.408 308 11492.50 101.83 56821.82 88888.00 2018-11-04 09:14:47.908 308 11492.44 101.83 56821.91 88888.00 2018-11-04 09:14:48.408 308 11492.46 101.82 56821.97 88888.00 2018-11-04 09:14:48.908 308 11492.49 101.79 56821.99 88888.00 2018-11-04 09:14:49.408 308 11492.46 101.78 56821.98 88888.00 2018-11-04 09:14:49.908 308 11492.51 101.76 56821.90 88888.00 2018-11-04 09:14:50.408 308 11492.50 101.81 56821.90 88888.00 2018-11-04 09:14:50.908 308 11492.42 101.77 56821.96 88888.00 2018-11-04 09:14:51.408 308 11492.41 101.79 56821.97 88888.00 2018-11-04 09:14:51.908 308 11492.46 101.84 56821.99 88888.00 2018-11-04 09:14:52.408 308 11492.47 101.86 56822.03 88888.00 2018-11-04 09:14:52.908 308 11492.46 101.88 56822.07 88888.00 2018-11-04 09:14:53.408 308 11492.42 101.82 56822.04 88888.00 2018-11-04 09:14:53.908 308 11492.43 101.84 56821.99 88888.00 2018-11-04 09:14:54.408 308 11492.51 101.84 56822.07 88888.00 2018-11-04 09:14:54.908 308 11492.47 101.81 56822.13 88888.00 2018-11-04 09:14:55.408 308 11492.40 101.82 56822.13 88888.00 2018-11-04 09:14:55.908 308 11492.43 101.82 56822.14 88888.00 2018-11-04 09:14:56.408 308 11492.48 101.79 56822.13 88888.00 2018-11-04 09:14:56.908 308 11492.35 101.77 56822.11 88888.00 2018-11-04 09:14:57.408 308 11492.41 101.77 56822.14 88888.00 2018-11-04 09:14:57.908 308 11492.42 101.81 56822.24 88888.00 2018-11-04 09:14:58.408 308 11492.39 101.72 56822.23 88888.00 2018-11-04 09:14:58.908 308 11492.37 101.66 56822.20 88888.00 2018-11-04 09:14:59.408 308 11492.42 101.71 56822.18 88888.00 2018-11-04 09:14:59.908 308 11492.42 101.82 56822.25 88888.00 2018-11-04 09:15:00.408 308 11492.41 101.88 56822.32 88888.00 2018-11-04 09:15:00.908 308 11492.42 101.79 56822.35 88888.00 2018-11-04 09:15:01.408 308 11492.35 101.71 56822.31 88888.00 2018-11-04 09:15:01.908 308 11492.34 101.81 56822.35 88888.00 2018-11-04 09:15:02.408 308 11492.39 101.77 56822.33 88888.00 2018-11-04 09:15:02.908 308 11492.36 101.76 56822.38 88888.00 2018-11-04 09:15:03.408 308 11492.41 101.78 56822.44 88888.00 2018-11-04 09:15:03.908 308 11492.30 101.75 56822.45 88888.00 2018-11-04 09:15:04.408 308 11492.25 101.74 56822.45 88888.00 2018-11-04 09:15:04.908 308 11492.36 101.77 56822.50 88888.00 2018-11-04 09:15:05.408 308 11492.37 101.82 56822.42 88888.00 2018-11-04 09:15:05.908 308 11492.39 101.76 56822.42 88888.00 2018-11-04 09:15:06.408 308 11492.41 101.81 56822.36 88888.00 2018-11-04 09:15:06.908 308 11492.39 101.71 56822.36 88888.00 2018-11-04 09:15:07.408 308 11492.36 101.79 56822.42 88888.00 2018-11-04 09:15:07.908 308 11492.40 101.85 56822.41 88888.00 2018-11-04 09:15:08.408 308 11492.35 101.75 56822.45 88888.00 2018-11-04 09:15:08.908 308 11492.33 101.78 56822.45 88888.00 2018-11-04 09:15:09.408 308 11492.37 101.82 56822.49 88888.00 2018-11-04 09:15:09.908 308 11492.35 101.86 56822.45 88888.00 2018-11-04 09:15:10.408 308 11492.33 101.85 56822.49 88888.00 2018-11-04 09:15:10.908 308 11492.41 101.76 56822.54 88888.00 2018-11-04 09:15:11.408 308 11492.42 101.88 56822.52 88888.00 2018-11-04 09:15:11.908 308 11492.37 101.93 56822.49 88888.00 2018-11-04 09:15:12.408 308 11492.41 101.92 56822.44 88888.00 2018-11-04 09:15:12.908 308 11492.40 101.96 56822.46 88888.00 2018-11-04 09:15:13.408 308 11492.33 101.89 56822.50 88888.00 2018-11-04 09:15:13.908 308 11492.36 101.72 56822.46 88888.00 2018-11-04 09:15:14.908 308 11492.36 101.91 56822.55 88888.00 2018-11-04 09:15:15.408 308 11492.37 101.91 56822.54 88888.00 2018-11-04 09:15:15.908 308 11492.30 101.78 56822.52 88888.00 2018-11-04 09:15:16.408 308 11492.33 101.86 56822.52 88888.00 2018-11-04 09:15:16.908 308 11492.41 101.89 56822.51 88888.00 2018-11-04 09:15:17.408 308 11492.34 101.86 56822.54 88888.00 2018-11-04 09:15:17.908 308 11492.35 101.85 56822.54 88888.00 2018-11-04 09:15:18.408 308 11492.39 101.90 56822.50 88888.00 2018-11-04 09:15:18.908 308 11492.33 101.89 56822.50 88888.00 2018-11-04 09:15:19.408 308 11492.35 101.85 56822.55 88888.00 2018-11-04 09:15:19.908 308 11492.36 101.89 56822.59 88888.00 2018-11-04 09:15:20.408 308 11492.30 101.91 56822.58 88888.00 2018-11-04 09:15:20.908 308 11492.29 101.95 56822.58 88888.00 2018-11-04 09:15:21.408 308 11492.36 101.93 56822.56 88888.00 2018-11-04 09:15:21.908 308 11492.37 101.95 56822.59 88888.00 2018-11-04 09:15:22.408 308 11492.33 101.98 56822.55 88888.00 2018-11-04 09:15:22.908 308 11492.40 101.99 56822.57 88888.00 2018-11-04 09:15:23.408 308 11492.35 101.96 56822.63 88888.00 2018-11-04 09:15:23.908 308 11492.35 101.97 56822.65 88888.00 2018-11-04 09:15:24.908 308 11492.34 101.98 56822.61 88888.00 2018-11-04 09:15:25.408 308 11492.30 102.02 56822.64 88888.00 2018-11-04 09:15:25.908 308 11492.39 102.04 56822.70 88888.00 2018-11-04 09:15:26.408 308 11492.29 101.99 56822.75 88888.00 2018-11-04 09:15:26.908 308 11492.23 101.98 56822.75 88888.00 2018-11-04 09:15:27.408 308 11492.28 101.99 56822.75 88888.00 2018-11-04 09:15:27.908 308 11492.25 101.97 56822.76 88888.00 2018-11-04 09:15:28.408 308 11492.29 101.99 56822.74 88888.00 2018-11-04 09:15:28.908 308 11492.39 101.95 56822.71 88888.00 2018-11-04 09:15:29.408 308 11492.34 101.97 56822.69 88888.00 2018-11-04 09:15:29.908 308 11492.28 101.98 56822.73 88888.00 2018-11-04 09:15:30.408 308 11492.34 101.97 56822.78 88888.00 2018-11-04 09:15:30.908 308 11492.32 101.97 56822.75 88888.00 2018-11-04 09:15:31.408 308 11492.30 102.02 56822.77 88888.00 2018-11-04 09:15:31.908 308 11492.37 102.00 56822.84 88888.00 2018-11-04 09:15:32.908 308 11492.28 102.03 56822.82 88888.00 2018-11-04 09:15:33.408 308 11492.37 102.03 56822.84 88888.00 2018-11-04 09:15:33.908 308 11492.37 101.99 56822.81 88888.00 2018-11-04 09:15:34.408 308 11492.32 102.04 56822.88 88888.00 2018-11-04 09:15:34.908 308 11492.40 102.10 56822.94 88888.00 2018-11-04 09:15:35.408 308 11492.29 102.11 56822.87 88888.00 2018-11-04 09:15:35.908 308 11492.19 102.11 56822.82 88888.00 2018-11-04 09:15:36.408 308 11492.27 102.06 56822.84 88888.00 2018-11-04 09:15:36.908 308 11492.29 102.03 56822.88 88888.00 2018-11-04 09:15:37.408 308 11492.33 102.08 56822.90 88888.00 2018-11-04 09:15:37.908 308 11492.40 102.09 56822.94 88888.00 2018-11-04 09:15:38.408 308 11492.34 102.03 56822.96 88888.00 2018-11-04 09:15:38.908 308 11492.34 102.05 56823.00 88888.00 2018-11-04 09:15:39.408 308 11492.40 102.09 56822.94 88888.00 2018-11-04 09:15:39.908 308 11492.36 102.03 56822.88 88888.00 2018-11-04 09:15:40.408 308 11492.34 102.05 56822.94 88888.00 2018-11-04 09:15:40.908 308 11492.34 102.05 56822.91 88888.00 2018-11-04 09:15:41.408 308 11492.32 102.02 56822.87 88888.00 2018-11-04 09:15:41.908 308 11492.30 102.02 56822.86 88888.00 2018-11-04 09:15:42.408 308 11492.30 102.09 56822.94 88888.00 2018-11-04 09:15:42.908 308 11492.29 102.08 56822.94 88888.00 2018-11-04 09:15:43.408 308 11492.33 102.02 56822.95 88888.00 2018-11-04 09:15:43.908 308 11492.39 102.08 56822.97 88888.00 2018-11-04 09:15:44.408 308 11492.36 102.05 56822.95 88888.00 2018-11-04 09:15:44.908 308 11492.29 102.09 56822.93 88888.00 2018-11-04 09:15:45.408 308 11492.37 102.05 56822.93 88888.00 2018-11-04 09:15:45.908 308 11492.34 102.06 56822.90 88888.00 2018-11-04 09:15:46.408 308 11492.32 102.06 56822.88 88888.00 2018-11-04 09:15:46.908 308 11492.36 102.06 56822.83 88888.00 2018-11-04 09:15:47.408 308 11492.34 102.09 56822.81 88888.00 2018-11-04 09:15:47.908 308 11492.30 102.13 56822.84 88888.00 2018-11-04 09:15:48.408 308 11492.36 102.16 56822.90 88888.00 2018-11-04 09:15:48.908 308 11492.34 102.16 56822.89 88888.00 2018-11-04 09:15:49.408 308 11492.33 102.18 56822.84 88888.00 2018-11-04 09:15:49.908 308 11492.41 102.19 56822.82 88888.00 2018-11-04 09:15:50.408 308 11492.36 102.23 56822.88 88888.00 2018-11-04 09:15:50.908 308 11492.34 102.25 56822.89 88888.00 2018-11-04 09:15:51.408 308 11492.36 102.30 56822.88 88888.00 2018-11-04 09:15:51.908 308 11492.33 102.27 56822.88 88888.00 2018-11-04 09:15:52.408 308 11492.29 102.25 56822.95 88888.00 2018-11-04 09:15:52.908 308 11492.40 102.31 56822.91 88888.00 2018-11-04 09:15:53.408 308 11492.33 102.29 56822.84 88888.00 2018-11-04 09:15:53.908 308 11492.30 102.29 56822.87 88888.00 2018-11-04 09:15:54.408 308 11492.39 102.26 56822.87 88888.00 2018-11-04 09:15:54.908 308 11492.37 102.22 56822.86 88888.00 2018-11-04 09:15:55.408 308 11492.36 102.25 56822.83 88888.00 2018-11-04 09:15:56.408 308 11492.33 102.22 56822.91 88888.00 2018-11-04 09:15:56.908 308 11492.32 102.19 56822.88 88888.00 2018-11-04 09:15:57.408 308 11492.34 102.22 56822.91 88888.00 2018-11-04 09:15:57.908 308 11492.30 102.24 56822.91 88888.00 2018-11-04 09:15:58.408 308 11492.30 102.30 56822.95 88888.00 2018-11-04 09:15:58.908 308 11492.33 102.32 56822.93 88888.00 2018-11-04 09:15:59.408 308 11492.28 102.32 56822.91 88888.00 2018-11-04 09:15:59.908 308 11492.30 102.30 56822.88 88888.00 2018-11-04 09:16:00.408 308 11492.39 102.30 56822.86 88888.00 2018-11-04 09:16:00.908 308 11492.33 102.29 56822.88 88888.00 2018-11-04 09:16:01.408 308 11492.23 102.30 56822.82 88888.00 2018-11-04 09:16:01.908 308 11492.26 102.32 56822.89 88888.00 2018-11-04 09:16:02.408 308 11492.28 102.34 56822.90 88888.00 2018-11-04 09:16:02.908 308 11492.23 102.39 56822.96 88888.00 2018-11-04 09:16:03.408 308 11492.27 102.34 56822.99 88888.00 2018-11-04 09:16:03.908 308 11492.23 102.24 56822.94 88888.00 2018-11-04 09:16:04.408 308 11492.23 102.34 56822.93 88888.00 2018-11-04 09:16:04.908 308 11492.33 102.40 56822.88 88888.00 2018-11-04 09:16:05.408 308 11492.30 102.43 56822.80 88888.00 2018-11-04 09:16:05.908 308 11492.29 102.49 56822.81 88888.00 2018-11-04 09:16:06.408 308 11492.32 102.50 56822.83 88888.00 2018-11-04 09:16:06.908 308 11492.23 102.44 56822.78 88888.00 2018-11-04 09:16:07.408 308 11492.23 102.47 56822.81 88888.00 2018-11-04 09:16:07.908 308 11492.28 102.51 56822.81 88888.00 2018-11-04 09:16:08.408 308 11492.30 102.52 56822.84 88888.00 2018-11-04 09:16:08.908 308 11492.27 102.57 56822.88 88888.00 2018-11-04 09:16:09.408 308 11492.33 102.56 56822.82 88888.00 2018-11-04 09:16:09.908 308 11492.30 102.53 56822.80 88888.00 2018-11-04 09:16:10.408 308 11492.28 102.52 56822.81 88888.00 2018-11-04 09:16:10.908 308 11492.30 102.52 56822.83 88888.00 2018-11-04 09:16:11.408 308 11492.22 102.53 56822.86 88888.00 2018-11-04 09:16:11.908 308 11492.19 102.59 56822.84 88888.00 2018-11-04 09:16:12.408 308 11492.25 102.60 56822.89 88888.00 2018-11-04 09:16:12.908 308 11492.22 102.58 56822.91 88888.00 2018-11-04 09:16:13.408 308 11492.25 102.63 56822.90 88888.00 2018-11-04 09:16:13.908 308 11492.33 102.65 56822.91 88888.00 2018-11-04 09:16:14.408 308 11492.27 102.63 56822.87 88888.00 2018-11-04 09:16:14.908 308 11492.29 102.64 56822.87 88888.00 2018-11-04 09:16:15.408 308 11492.35 102.68 56822.89 88888.00 2018-11-04 09:16:15.908 308 11492.29 102.67 56822.89 88888.00 2018-11-04 09:16:16.408 308 11492.27 102.68 56822.88 88888.00 2018-11-04 09:16:16.908 308 11492.36 102.65 56822.88 88888.00 2018-11-04 09:16:17.408 308 11492.29 102.65 56822.91 88888.00 2018-11-04 09:16:17.908 308 11492.34 102.70 56822.86 88888.00 2018-11-04 09:16:18.408 308 11492.35 102.68 56822.87 88888.00 2018-11-04 09:16:18.908 308 11492.28 102.67 56822.89 88888.00 2018-11-04 09:16:19.408 308 11492.32 102.70 56822.89 88888.00 2018-11-04 09:16:19.908 308 11492.40 102.73 56822.84 88888.00 2018-11-04 09:16:20.408 308 11492.34 102.71 56822.78 88888.00 2018-11-04 09:16:20.908 308 11492.28 102.72 56822.80 88888.00 2018-11-04 09:16:21.408 308 11492.37 102.72 56822.82 88888.00 2018-11-04 09:16:21.908 308 11492.34 102.77 56822.84 88888.00 2018-11-04 09:16:22.408 308 11492.36 102.84 56822.87 88888.00 2018-11-04 09:16:22.908 308 11492.41 102.85 56822.90 88888.00 2018-11-04 09:16:23.408 308 11492.36 102.85 56822.84 88888.00 2018-11-04 09:16:23.908 308 11492.35 102.87 56822.76 88888.00 2018-11-04 09:16:24.408 308 11492.42 102.86 56822.80 88888.00 2018-11-04 09:16:24.908 308 11492.39 102.88 56822.78 88888.00 2018-11-04 09:16:25.408 308 11492.36 102.92 56822.76 88888.00 2018-11-04 09:16:25.908 308 11492.39 102.91 56822.75 88888.00 2018-11-04 09:16:26.408 308 11492.32 102.90 56822.69 88888.00 2018-11-04 09:16:26.908 308 11492.34 102.93 56822.75 88888.00 2018-11-04 09:16:27.408 308 11492.43 102.93 56822.78 88888.00 2018-11-04 09:16:27.908 308 11492.36 102.92 56822.73 88888.00 2018-11-04 09:16:28.408 308 11492.40 102.91 56822.76 88888.00 2018-11-04 09:16:28.908 308 11492.44 102.92 56822.76 88888.00 2018-11-04 09:16:29.408 308 11492.35 102.95 56822.75 88888.00 2018-11-04 09:16:29.908 308 11492.30 102.97 56822.70 88888.00 2018-11-04 09:16:30.408 308 11492.40 102.97 56822.70 88888.00 2018-11-04 09:16:30.908 308 11492.40 102.92 56822.67 88888.00 2018-11-04 09:16:31.408 308 11492.41 102.94 56822.63 88888.00 2018-11-04 09:16:31.908 308 11492.46 102.99 56822.63 88888.00 2018-11-04 09:16:32.408 308 11492.40 102.98 56822.56 88888.00 2018-11-04 09:16:32.908 308 11492.35 102.98 56822.56 88888.00 2018-11-04 09:16:33.408 308 11492.43 103.00 56822.56 88888.00 2018-11-04 09:16:33.908 308 11492.43 103.04 56822.56 88888.00 2018-11-04 09:16:34.408 308 11492.37 103.07 56822.58 88888.00 2018-11-04 09:16:34.908 308 11492.47 103.11 56822.57 88888.00 2018-11-04 09:16:35.408 308 11492.43 103.11 56822.55 88888.00 2018-11-04 09:16:35.908 308 11492.40 103.13 56822.54 88888.00 2018-11-04 09:16:36.408 308 11492.42 103.12 56822.48 88888.00 2018-11-04 09:16:36.908 308 11492.37 103.13 56822.54 88888.00 2018-11-04 09:16:38.408 308 11492.42 103.18 56822.41 88888.00 2018-11-04 09:16:38.908 308 11492.46 103.22 56822.45 88888.00 2018-11-04 09:16:39.408 308 11492.46 103.24 56822.44 88888.00 2018-11-04 09:16:39.908 308 11492.44 103.18 56822.39 88888.00 2018-11-04 09:16:40.408 308 11492.46 103.20 56822.41 88888.00 2018-11-04 09:16:40.908 308 11492.49 103.19 56822.46 88888.00 2018-11-04 09:16:41.408 308 11492.47 103.20 56822.46 88888.00 2018-11-04 09:16:41.908 308 11492.43 103.27 56822.39 88888.00 2018-11-04 09:16:42.408 308 11492.50 103.27 56822.39 88888.00 2018-11-04 09:16:42.908 308 11492.49 103.22 56822.41 88888.00 2018-11-04 09:16:43.408 308 11492.48 103.26 56822.43 88888.00 2018-11-04 09:16:43.908 308 11492.50 103.28 56822.44 88888.00 2018-11-04 09:16:44.408 308 11492.43 103.24 56822.45 88888.00 2018-11-04 09:16:44.908 308 11492.43 103.19 56822.41 88888.00 2018-11-04 09:16:45.408 308 11492.55 103.18 56822.42 88888.00 2018-11-04 09:16:45.908 308 11492.54 103.20 56822.37 88888.00 2018-11-04 09:16:46.408 308 11492.48 103.26 56822.32 88888.00 2018-11-04 09:16:46.908 308 11492.51 103.28 56822.35 88888.00 2018-11-04 09:16:47.908 308 11492.50 103.20 56822.30 88888.00 2018-11-04 09:16:48.408 308 11492.50 103.25 56822.31 88888.00 2018-11-04 09:16:48.908 308 11492.49 103.19 56822.28 88888.00 2018-11-04 09:16:49.408 308 11492.46 103.17 56822.23 88888.00 2018-11-04 09:16:49.908 308 11492.43 103.12 56822.20 88888.00 2018-11-04 09:16:50.408 308 11492.40 103.09 56822.22 88888.00 2018-11-04 09:16:50.908 308 11492.41 103.05 56822.18 88888.00 2018-11-04 09:16:51.408 308 11492.46 103.11 56822.18 88888.00 2018-11-04 09:16:51.908 308 11492.47 103.20 56822.14 88888.00 2018-11-04 09:16:52.408 308 11492.46 103.04 56822.12 88888.00 2018-11-04 09:16:52.909 308 11492.50 103.09 56822.17 88888.00 2018-11-04 09:16:53.409 308 11492.47 103.08 56822.20 88888.00 2018-11-04 09:16:53.909 308 11492.40 103.15 56822.17 88888.00 2018-11-04 09:16:54.409 308 11492.53 103.31 56822.17 88888.00 2018-11-04 09:16:54.909 308 11492.51 103.36 56822.11 88888.00 2018-11-04 09:16:55.409 308 11492.46 103.40 56822.04 88888.00 2018-11-04 09:16:55.909 308 11492.49 103.40 56821.98 88888.00 2018-11-04 09:16:56.409 308 11492.42 103.38 56822.01 88888.00 2018-11-04 09:16:56.909 308 11492.44 103.36 56822.00 88888.00 2018-11-04 09:16:57.409 308 11492.46 103.39 56821.96 88888.00 2018-11-04 09:16:57.909 308 11492.42 103.34 56821.96 88888.00 2018-11-04 09:16:58.409 308 11492.41 103.36 56821.97 88888.00 2018-11-04 09:16:58.909 308 11492.50 103.38 56821.98 88888.00 2018-11-04 09:16:59.409 308 11492.51 103.32 56821.91 88888.00 2018-11-04 09:16:59.909 308 11492.48 103.36 56821.82 88888.00 2018-11-04 09:17:00.409 308 11492.47 103.39 56821.85 88888.00 2018-11-04 09:17:00.909 308 11492.42 103.39 56821.84 88888.00 2018-11-04 09:17:01.409 308 11492.41 103.40 56821.80 88888.00 2018-11-04 09:17:01.909 308 11492.43 103.42 56821.75 88888.00 2018-11-04 09:17:02.409 308 11492.47 103.46 56821.75 88888.00 2018-11-04 09:17:02.909 308 11492.42 103.43 56821.75 88888.00 2018-11-04 09:17:03.409 308 11492.46 103.40 56821.73 88888.00 2018-11-04 09:17:03.909 308 11492.41 103.33 56821.73 88888.00 2018-11-04 09:17:04.409 308 11492.41 103.33 56821.71 88888.00 2018-11-04 09:17:04.909 308 11492.47 103.33 56821.69 88888.00 2018-11-04 09:17:05.409 308 11492.44 103.31 56821.65 88888.00 2018-11-04 09:17:05.909 308 11492.47 103.32 56821.62 88888.00 2018-11-04 09:17:06.409 308 11492.51 103.34 56821.61 88888.00 2018-11-04 09:17:06.909 308 11492.44 103.31 56821.64 88888.00 2018-11-04 09:17:07.409 308 11492.42 103.31 56821.56 88888.00 2018-11-04 09:17:07.909 308 11492.50 103.33 56821.48 88888.00 2018-11-04 09:17:08.409 308 11492.43 103.31 56821.46 88888.00 2018-11-04 09:17:09.409 308 11492.51 103.29 56821.41 88888.00 2018-11-04 09:17:09.909 308 11492.44 103.24 56821.40 88888.00 2018-11-04 09:17:10.409 308 11492.44 103.24 56821.40 88888.00 2018-11-04 09:17:10.909 308 11492.49 103.28 56821.45 88888.00 2018-11-04 09:17:11.409 308 11492.44 103.26 56821.42 88888.00 2018-11-04 09:17:11.909 308 11492.46 103.22 56821.34 88888.00 2018-11-04 09:17:12.409 308 11492.49 103.27 56821.32 88888.00 2018-11-04 09:17:12.909 308 11492.43 103.29 56821.34 88888.00 2018-11-04 09:17:13.409 308 11492.42 103.32 56821.35 88888.00 2018-11-04 09:17:13.909 308 11492.54 103.31 56821.27 88888.00 2018-11-04 09:17:14.409 308 11492.50 103.32 56821.19 88888.00 2018-11-04 09:17:14.909 308 11492.47 103.32 56821.19 88888.00 2018-11-04 09:17:15.409 308 11492.57 103.29 56821.14 88888.00 2018-11-04 09:17:15.909 308 11492.56 103.27 56821.11 88888.00 2018-11-04 09:17:16.409 308 11492.54 103.25 56821.14 88888.00 2018-11-04 09:17:16.909 308 11492.61 103.19 56821.06 88888.00 2018-11-04 09:17:17.409 308 11492.55 103.11 56820.94 88888.00 2018-11-04 09:17:17.909 308 11492.55 103.15 56820.94 88888.00 2018-11-04 09:17:18.409 308 11492.56 103.20 56821.01 88888.00 2018-11-04 09:17:19.409 308 11492.53 103.15 56821.04 88888.00 2018-11-04 09:17:19.909 308 11492.62 103.18 56821.02 88888.00 2018-11-04 09:17:20.409 308 11492.61 103.13 56821.00 88888.00 2018-11-04 09:17:20.909 308 11492.58 103.15 56820.89 88888.00 2018-11-04 09:17:21.409 308 11492.62 103.13 56820.79 88888.00 2018-11-04 09:17:21.909 308 11492.58 103.04 56820.79 88888.00 2018-11-04 09:17:22.409 308 11492.48 103.02 56820.76 88888.00 2018-11-04 09:17:22.909 308 11492.56 103.01 56820.72 88888.00 2018-11-04 09:17:23.409 308 11492.54 103.00 56820.85 88888.00 2018-11-04 09:17:23.909 308 11492.54 103.04 56820.84 88888.00 2018-11-04 09:17:24.409 308 11492.60 103.06 56820.84 88888.00 2018-11-04 09:17:24.909 308 11492.60 103.07 56820.81 88888.00 2018-11-04 09:17:25.409 308 11492.54 103.07 56820.78 88888.00 2018-11-04 09:17:25.909 308 11492.57 103.07 56820.72 88888.00 2018-11-04 09:17:26.409 308 11492.56 103.04 56820.71 88888.00 2018-11-04 09:17:26.909 308 11492.55 103.02 56820.72 88888.00 2018-11-04 09:17:27.409 308 11492.60 103.01 56820.71 88888.00 2018-11-04 09:17:27.909 308 11492.55 103.05 56820.69 88888.00 2018-11-04 09:17:28.409 308 11492.56 103.09 56820.65 88888.00 2018-11-04 09:17:28.909 308 11492.61 103.06 56820.64 88888.00 2018-11-04 09:17:29.409 308 11492.55 103.06 56820.69 88888.00 2018-11-04 09:17:29.909 308 11492.50 103.12 56820.66 88888.00 2018-11-04 09:17:30.409 308 11492.56 103.12 56820.63 88888.00 2018-11-04 09:17:30.909 308 11492.61 103.04 56820.62 88888.00 2018-11-04 09:17:31.409 308 11492.61 102.99 56820.57 88888.00 2018-11-04 09:17:31.909 308 11492.64 102.99 56820.58 88888.00 2018-11-04 09:17:32.409 308 11492.60 102.98 56820.62 88888.00 2018-11-04 09:17:32.909 308 11492.57 102.99 56820.63 88888.00 2018-11-04 09:17:33.409 308 11492.63 102.99 56820.58 88888.00 2018-11-04 09:17:33.909 308 11492.63 102.98 56820.52 88888.00 2018-11-04 09:17:34.409 308 11492.60 102.95 56820.50 88888.00 2018-11-04 09:17:34.909 308 11492.63 102.98 56820.47 88888.00 2018-11-04 09:17:35.409 308 11492.53 102.93 56820.51 88888.00 2018-11-04 09:17:35.909 308 11492.55 102.98 56820.53 88888.00 2018-11-04 09:17:36.409 308 11492.64 102.98 56820.47 88888.00 2018-11-04 09:17:36.909 308 11492.62 102.98 56820.47 88888.00 2018-11-04 09:17:37.409 308 11492.55 103.01 56820.44 88888.00 2018-11-04 09:17:37.909 308 11492.56 102.99 56820.53 88888.00 2018-11-04 09:17:38.409 308 11492.51 102.92 56820.60 88888.00 2018-11-04 09:17:38.909 308 11492.53 102.92 56820.65 88888.00 2018-11-04 09:17:39.409 308 11492.55 102.92 56820.60 88888.00 2018-11-04 09:17:39.909 308 11492.55 102.93 56820.60 88888.00 2018-11-04 09:17:40.409 308 11492.49 102.95 56820.62 88888.00 2018-11-04 09:17:40.909 308 11492.51 102.94 56820.65 88888.00 2018-11-04 09:17:41.409 308 11492.50 102.94 56820.68 88888.00 2018-11-04 09:17:41.909 308 11492.54 102.92 56820.70 88888.00 2018-11-04 09:17:42.409 308 11492.56 102.92 56820.70 88888.00 2018-11-04 09:17:42.909 308 11492.47 102.88 56820.69 88888.00 2018-11-04 09:17:43.409 308 11492.50 102.90 56820.69 88888.00 2018-11-04 09:17:43.909 308 11492.56 102.88 56820.70 88888.00 2018-11-04 09:17:44.409 308 11492.54 102.88 56820.72 88888.00 2018-11-04 09:17:44.909 308 11492.51 102.85 56820.68 88888.00 2018-11-04 09:17:45.409 308 11492.56 102.93 56820.68 88888.00 2018-11-04 09:17:45.909 308 11492.54 102.92 56820.66 88888.00 2018-11-04 09:17:46.409 308 11492.55 102.93 56820.65 88888.00 2018-11-04 09:17:46.909 308 11492.60 102.98 56820.66 88888.00 2018-11-04 09:17:47.409 308 11492.49 102.97 56820.65 88888.00 2018-11-04 09:17:47.909 308 11492.47 102.99 56820.66 88888.00 2018-11-04 09:17:48.409 308 11492.56 102.98 56820.63 88888.00 2018-11-04 09:17:48.909 308 11492.55 103.01 56820.65 88888.00 2018-11-04 09:17:49.409 308 11492.54 103.00 56820.71 88888.00 2018-11-04 09:17:49.909 308 11492.51 102.94 56820.74 88888.00 2018-11-04 09:17:51.409 308 11492.53 102.94 56820.81 88888.00 2018-11-04 09:17:51.909 308 11492.49 102.94 56820.81 88888.00 2018-11-04 09:17:52.409 308 11492.47 103.00 56820.74 88888.00 2018-11-04 09:17:52.909 308 11492.54 102.97 56820.76 88888.00 2018-11-04 09:17:53.409 308 11492.55 102.97 56820.85 88888.00 2018-11-04 09:17:53.909 308 11492.51 102.98 56820.79 88888.00 2018-11-04 09:17:54.409 308 11492.58 103.01 56820.77 88888.00 2018-11-04 09:17:54.909 308 11492.53 102.98 56820.79 88888.00 2018-11-04 09:17:55.409 308 11492.48 102.98 56820.89 88888.00 2018-11-04 09:17:55.909 308 11492.53 102.91 56820.90 88888.00 2018-11-04 09:17:56.409 308 11492.49 102.97 56820.89 88888.00 2018-11-04 09:17:56.909 308 11492.54 102.98 56820.90 88888.00 2018-11-04 09:17:57.409 308 11492.58 102.99 56820.88 88888.00 2018-11-04 09:17:57.909 308 11492.50 102.95 56820.85 88888.00 2018-11-04 09:17:58.409 308 11492.49 103.00 56820.88 88888.00 2018-11-04 09:17:58.909 308 11492.50 103.04 56820.88 88888.00 2018-11-04 09:17:59.409 308 11492.42 102.98 56820.88 88888.00 2018-11-04 09:17:59.909 308 11492.44 103.00 56820.89 88888.00 2018-11-04 09:18:00.409 308 11492.51 103.05 56820.88 88888.00 2018-11-04 09:18:00.909 308 11492.46 103.00 56820.87 88888.00 2018-11-04 09:18:01.409 308 11492.47 103.02 56820.91 88888.00 2018-11-04 09:18:01.909 308 11492.51 103.01 56820.87 88888.00 2018-11-04 09:18:02.409 308 11492.43 103.01 56820.88 88888.00 2018-11-04 09:18:02.909 308 11492.48 103.05 56820.91 88888.00 2018-11-04 09:18:03.409 308 11492.48 103.04 56820.88 88888.00 2018-11-04 09:18:03.909 308 11492.44 103.04 56820.87 88888.00 2018-11-04 09:18:04.409 308 11492.41 103.02 56820.91 88888.00 2018-11-04 09:18:04.909 308 11492.50 103.02 56820.94 88888.00 2018-11-04 09:18:05.409 308 11492.48 102.95 56820.94 88888.00 2018-11-04 09:18:05.909 308 11492.42 103.05 56820.94 88888.00 2018-11-04 09:18:06.409 308 11492.53 103.06 56820.92 88888.00 2018-11-04 09:18:06.909 308 11492.47 103.05 56820.94 88888.00 2018-11-04 09:18:07.409 308 11492.46 103.09 56821.00 88888.00 2018-11-04 09:18:07.909 308 11492.47 103.08 56821.00 88888.00 2018-11-04 09:18:08.909 308 11492.40 103.05 56821.00 88888.00 2018-11-04 09:18:09.409 308 11492.50 103.06 56821.01 88888.00 2018-11-04 09:18:09.909 308 11492.46 103.09 56820.97 88888.00 2018-11-04 09:18:10.409 308 11492.43 103.15 56820.95 88888.00 2018-11-04 09:18:10.909 308 11492.53 103.11 56820.95 88888.00 2018-11-04 09:18:11.409 308 11492.46 103.12 56821.01 88888.00 2018-11-04 09:18:11.909 308 11492.43 103.18 56820.98 88888.00 2018-11-04 09:18:12.409 308 11492.51 103.13 56821.02 88888.00 2018-11-04 09:18:12.909 308 11492.49 103.11 56821.04 88888.00 2018-11-04 09:18:13.409 308 11492.43 103.15 56821.07 88888.00 2018-11-04 09:18:13.909 308 11492.48 103.18 56821.09 88888.00 2018-11-04 09:18:14.409 308 11492.43 103.12 56821.08 88888.00 2018-11-04 09:18:14.909 308 11492.41 103.15 56821.04 88888.00 2018-11-04 09:18:15.409 308 11492.50 103.15 56821.07 88888.00 2018-11-04 09:18:15.909 308 11492.48 103.14 56821.08 88888.00 2018-11-04 09:18:16.409 308 11492.46 103.13 56821.04 88888.00 2018-11-04 09:18:16.909 308 11492.47 103.09 56821.03 88888.00 2018-11-04 09:18:17.409 308 11492.43 103.06 56821.08 88888.00 2018-11-04 09:18:17.909 308 11492.43 103.07 56821.10 88888.00 2018-11-04 09:18:18.409 308 11492.48 103.12 56821.10 88888.00 2018-11-04 09:18:18.909 308 11492.44 103.13 56821.11 88888.00 2018-11-04 09:18:19.409 308 11492.43 103.14 56821.19 88888.00 2018-11-04 09:18:19.909 308 11492.50 103.15 56821.23 88888.00 2018-11-04 09:18:20.409 308 11492.44 103.11 56821.19 88888.00 2018-11-04 09:18:20.909 308 11492.44 103.12 56821.11 88888.00 2018-11-04 09:18:21.409 308 11492.48 103.13 56821.13 88888.00 2018-11-04 09:18:21.909 308 11492.47 103.12 56821.08 88888.00 2018-11-04 09:18:22.409 308 11492.47 103.11 56821.07 88888.00 2018-11-04 09:18:22.909 308 11492.46 103.08 56821.20 88888.00 2018-11-04 09:18:23.409 308 11492.42 103.11 56821.21 88888.00 2018-11-04 09:18:23.909 308 11492.35 103.21 56821.23 88888.00 2018-11-04 09:18:24.409 308 11492.40 103.22 56821.23 88888.00 2018-11-04 09:18:24.909 308 11492.35 103.15 56821.19 88888.00 2018-11-04 09:18:25.409 308 11492.37 103.15 56821.21 88888.00 2018-11-04 09:18:25.909 308 11492.46 103.18 56821.22 88888.00 2018-11-04 09:18:26.409 308 11492.42 103.15 56821.20 88888.00 2018-11-04 09:18:26.909 308 11492.39 103.15 56821.22 88888.00 2018-11-04 09:18:27.409 308 11492.47 103.18 56821.17 88888.00 2018-11-04 09:18:27.909 308 11492.43 103.17 56821.19 88888.00 2018-11-04 09:18:28.409 308 11492.40 103.20 56821.26 88888.00 2018-11-04 09:18:28.909 308 11492.42 103.19 56821.28 88888.00 2018-11-04 09:18:29.409 308 11492.41 103.15 56821.29 88888.00 2018-11-04 09:18:29.909 308 11492.34 103.17 56821.23 88888.00 2018-11-04 09:18:30.409 308 11492.41 103.15 56821.17 88888.00 2018-11-04 09:18:30.909 308 11492.41 103.17 56821.23 88888.00 2018-11-04 09:18:31.409 308 11492.39 103.19 56821.26 88888.00 2018-11-04 09:18:32.409 308 11492.36 103.25 56821.23 88888.00 2018-11-04 09:18:32.909 308 11492.37 103.24 56821.29 88888.00 2018-11-04 09:18:33.409 308 11492.42 103.20 56821.29 88888.00 2018-11-04 09:18:33.909 308 11492.36 103.22 56821.30 88888.00 2018-11-04 09:18:34.409 308 11492.33 103.29 56821.33 88888.00 2018-11-04 09:18:34.909 308 11492.36 103.33 56821.33 88888.00 2018-11-04 09:18:35.409 308 11492.37 103.29 56821.32 88888.00 2018-11-04 09:18:35.909 308 11492.39 103.33 56821.33 88888.00 2018-11-04 09:18:36.409 308 11492.41 103.31 56821.33 88888.00 2018-11-04 09:18:36.909 308 11492.39 103.28 56821.34 88888.00 2018-11-04 09:18:37.409 308 11492.40 103.21 56821.39 88888.00 2018-11-04 09:18:37.909 308 11492.42 103.28 56821.39 88888.00 2018-11-04 09:18:38.409 308 11492.37 103.31 56821.36 88888.00 2018-11-04 09:18:38.909 308 11492.41 103.29 56821.36 88888.00 2018-11-04 09:18:39.409 308 11492.44 103.38 56821.37 88888.00 2018-11-04 09:18:39.909 308 11492.40 103.34 56821.42 88888.00 2018-11-04 09:18:40.409 308 11492.40 103.31 56821.42 88888.00 2018-11-04 09:18:40.909 308 11492.42 103.12 56821.37 88888.00 2018-11-04 09:18:41.409 308 11492.39 103.09 56821.40 88888.00 2018-11-04 09:18:41.909 308 11492.34 103.31 56821.40 88888.00 2018-11-04 09:18:42.409 308 11492.40 103.38 56821.41 88888.00 2018-11-04 09:18:42.909 308 11492.40 103.40 56821.36 88888.00 2018-11-04 09:18:43.409 308 11492.39 103.41 56821.34 88888.00 2018-11-04 09:18:43.909 308 11492.47 103.45 56821.37 88888.00 2018-11-04 09:18:44.409 308 11492.44 103.41 56821.32 88888.00 2018-11-04 09:18:44.909 308 11492.41 103.43 56821.36 88888.00 2018-11-04 09:18:45.409 308 11492.44 103.41 56821.40 88888.00 2018-11-04 09:18:45.909 308 11492.44 103.40 56821.43 88888.00 2018-11-04 09:18:46.409 308 11492.44 103.46 56821.41 88888.00 2018-11-04 09:18:46.909 308 11492.48 103.45 56821.41 88888.00 2018-11-04 09:18:47.409 308 11492.44 103.35 56821.39 88888.00 2018-11-04 09:18:47.909 308 11492.42 103.36 56821.45 88888.00 2018-11-04 09:18:48.409 308 11492.53 103.41 56821.43 88888.00 2018-11-04 09:18:48.909 308 11492.48 103.41 56821.37 88888.00 2018-11-04 09:18:49.409 308 11492.43 103.39 56821.46 88888.00 2018-11-04 09:18:49.909 308 11492.53 103.46 56821.52 88888.00 2018-11-04 09:18:50.409 308 11492.47 103.41 56821.48 88888.00 2018-11-04 09:18:50.909 308 11492.43 103.40 56821.46 88888.00 2018-11-04 09:18:51.409 308 11492.44 103.42 56821.48 88888.00 2018-11-04 09:18:51.909 308 11492.46 103.45 56821.54 88888.00 2018-11-04 09:18:52.410 308 11492.50 103.49 56821.52 88888.00 2018-11-04 09:18:52.910 308 11492.49 103.52 56821.48 88888.00 2018-11-04 09:18:53.410 308 11492.50 103.46 56821.55 88888.00 2018-11-04 09:18:53.910 308 11492.46 103.41 56821.60 88888.00 2018-11-04 09:18:54.410 308 11492.51 103.45 56821.64 88888.00 2018-11-04 09:18:54.910 308 11492.53 103.51 56821.62 88888.00 2018-11-04 09:18:55.410 308 11492.44 103.51 56821.58 88888.00 2018-11-04 09:18:55.910 308 11492.56 103.55 56821.59 88888.00 2018-11-04 09:18:56.410 308 11492.56 103.56 56821.61 88888.00 2018-11-04 09:18:56.910 308 11492.51 103.60 56821.60 88888.00 2018-11-04 09:18:57.410 308 11492.55 103.59 56821.61 88888.00 2018-11-04 09:18:57.910 308 11492.51 103.54 56821.60 88888.00 2018-11-04 09:18:58.410 308 11492.46 103.48 56821.59 88888.00 2018-11-04 09:18:58.910 308 11492.58 103.56 56821.56 88888.00 2018-11-04 09:18:59.410 308 11492.56 103.60 56821.60 88888.00 2018-11-04 09:18:59.910 308 11492.49 103.58 56821.62 88888.00 2018-11-04 09:19:00.410 308 11492.54 103.62 56821.61 88888.00 2018-11-04 09:19:00.910 308 11492.55 103.60 56821.59 88888.00 2018-11-04 09:19:01.410 308 11492.53 103.60 56821.62 88888.00 2018-11-04 09:19:01.910 308 11492.58 103.63 56821.61 88888.00 2018-11-04 09:19:02.410 308 11492.58 103.67 56821.64 88888.00 2018-11-04 09:19:02.910 308 11492.58 103.65 56821.66 88888.00 2018-11-04 09:19:03.410 308 11492.63 103.68 56821.68 88888.00 2018-11-04 09:19:03.910 308 11492.61 103.67 56821.68 88888.00 2018-11-04 09:19:04.410 308 11492.53 103.66 56821.65 88888.00 2018-11-04 09:19:04.910 308 11492.58 103.62 56821.67 88888.00 2018-11-04 09:19:05.410 308 11492.60 103.61 56821.69 88888.00 2018-11-04 09:19:05.910 308 11492.57 103.63 56821.71 88888.00 2018-11-04 09:19:06.410 308 11492.62 103.67 56821.72 88888.00 2018-11-04 09:19:06.910 308 11492.62 103.70 56821.75 88888.00 2018-11-04 09:19:07.410 308 11492.55 103.69 56821.77 88888.00 2018-11-04 09:19:07.910 308 11492.62 103.67 56821.79 88888.00 2018-11-04 09:19:08.410 308 11492.63 103.67 56821.75 88888.00 2018-11-04 09:19:08.910 308 11492.63 103.72 56821.78 88888.00 2018-11-04 09:19:09.410 308 11492.68 103.74 56821.80 88888.00 2018-11-04 09:19:09.910 308 11492.63 103.68 56821.78 88888.00 2018-11-04 09:19:10.410 308 11492.64 103.74 56821.75 88888.00 2018-11-04 09:19:10.910 308 11492.74 103.75 56821.78 88888.00 2018-11-04 09:19:11.410 308 11492.75 103.70 56821.82 88888.00 2018-11-04 09:19:11.910 308 11492.63 103.69 56821.74 88888.00 2018-11-04 09:19:12.410 308 11492.61 103.73 56821.68 88888.00 2018-11-04 09:19:12.910 308 11492.64 103.72 56821.72 88888.00 2018-11-04 09:19:14.410 308 11492.62 103.73 56821.78 88888.00 2018-11-04 09:19:14.910 308 11492.64 103.73 56821.77 88888.00 2018-11-04 09:19:15.410 308 11492.70 103.76 56821.74 88888.00 2018-11-04 09:19:15.910 308 11492.74 103.76 56821.71 88888.00 2018-11-04 09:19:16.410 308 11492.65 103.73 56821.68 88888.00 2018-11-04 09:19:16.910 308 11492.71 103.77 56821.68 88888.00 2018-11-04 09:19:17.410 308 11492.71 103.81 56821.69 88888.00 2018-11-04 09:19:17.910 308 11492.65 103.81 56821.69 88888.00 2018-11-04 09:19:18.410 308 11492.72 103.85 56821.73 88888.00 2018-11-04 09:19:18.910 308 11492.74 103.81 56821.72 88888.00 2018-11-04 09:19:19.410 308 11492.72 103.86 56821.75 88888.00 2018-11-04 09:19:19.910 308 11492.76 103.88 56821.69 88888.00 2018-11-04 09:19:20.410 308 11492.75 103.86 56821.66 88888.00 2018-11-04 09:19:20.910 308 11492.71 103.93 56821.66 88888.00 2018-11-04 09:19:21.410 308 11492.74 103.94 56821.61 88888.00 2018-11-04 09:19:21.910 308 11492.72 103.89 56821.60 88888.00 2018-11-04 09:19:22.410 308 11492.77 103.87 56821.64 88888.00 2018-11-04 09:19:22.910 308 11492.81 103.89 56821.61 88888.00 2018-11-04 09:19:23.410 308 11492.77 103.88 56821.59 88888.00 2018-11-04 09:19:23.910 308 11492.69 103.89 56821.56 88888.00 2018-11-04 09:19:24.410 308 11492.75 103.90 56821.59 88888.00 2018-11-04 09:19:24.910 308 11492.72 103.89 56821.59 88888.00 2018-11-04 09:19:25.410 308 11492.71 103.92 56821.55 88888.00 2018-11-04 09:19:25.910 308 11492.77 103.90 56821.56 88888.00 2018-11-04 09:19:26.410 308 11492.75 103.88 56821.52 88888.00 2018-11-04 09:19:26.910 308 11492.76 103.90 56821.49 88888.00 2018-11-04 09:19:27.410 308 11492.83 103.92 56821.51 88888.00 2018-11-04 09:19:27.910 308 11492.81 103.90 56821.43 88888.00 2018-11-04 09:19:28.410 308 11492.79 103.87 56821.37 88888.00 2018-11-04 09:19:28.910 308 11492.84 103.85 56821.40 88888.00 2018-11-04 09:19:29.410 308 11492.82 103.86 56821.40 88888.00 2018-11-04 09:19:29.910 308 11492.75 103.87 56821.40 88888.00 2018-11-04 09:19:30.410 308 11492.82 103.89 56821.36 88888.00 2018-11-04 09:19:30.910 308 11492.84 103.87 56821.36 88888.00 2018-11-04 09:19:31.410 308 11492.81 103.85 56821.33 88888.00 2018-11-04 09:19:31.910 308 11492.89 103.87 56821.35 88888.00 2018-11-04 09:19:32.410 308 11492.86 103.85 56821.35 88888.00 2018-11-04 09:19:32.910 308 11492.85 103.88 56821.28 88888.00 2018-11-04 09:19:33.410 308 11492.89 103.89 56821.30 88888.00 2018-11-04 09:19:33.910 308 11492.89 103.86 56821.24 88888.00 2018-11-04 09:19:34.410 308 11492.92 103.83 56821.22 88888.00 2018-11-04 09:19:34.910 308 11492.98 103.87 56821.20 88888.00 2018-11-04 09:19:35.410 308 11492.92 103.90 56821.14 88888.00 2018-11-04 09:19:35.910 308 11492.86 103.90 56821.15 88888.00 2018-11-04 09:19:36.410 308 11492.96 103.93 56821.19 88888.00 2018-11-04 09:19:36.910 308 11492.95 103.90 56821.19 88888.00 2018-11-04 09:19:37.410 308 11492.90 103.87 56821.17 88888.00 2018-11-04 09:19:37.910 308 11492.96 103.86 56821.13 88888.00 2018-11-04 09:19:38.410 308 11492.89 103.82 56821.11 88888.00 2018-11-04 09:19:38.910 308 11492.85 103.82 56821.09 88888.00 2018-11-04 09:19:39.410 308 11492.89 103.83 56821.14 88888.00 2018-11-04 09:19:39.910 308 11492.88 103.79 56821.09 88888.00 2018-11-04 09:19:40.410 308 11492.88 103.77 56821.07 88888.00 2018-11-04 09:19:40.910 308 11492.93 103.77 56821.04 88888.00 2018-11-04 09:19:41.410 308 11492.90 103.81 56820.96 88888.00 2018-11-04 09:19:41.910 308 11492.89 103.85 56821.01 88888.00 2018-11-04 09:19:42.410 308 11492.97 103.87 56821.00 88888.00 2018-11-04 09:19:42.910 308 11492.98 103.89 56821.00 88888.00 2018-11-04 09:19:43.410 308 11492.95 103.92 56821.01 88888.00 2018-11-04 09:19:43.910 308 11493.03 103.88 56821.02 88888.00 2018-11-04 09:19:44.410 308 11492.98 103.86 56820.97 88888.00 2018-11-04 09:19:44.910 308 11492.96 103.89 56820.91 88888.00 2018-11-04 09:19:45.410 308 11492.98 103.95 56820.83 88888.00 2018-11-04 09:19:45.910 308 11492.95 103.93 56820.82 88888.00 2018-11-04 09:19:46.410 308 11492.93 103.90 56820.79 88888.00 2018-11-04 09:19:46.910 308 11492.98 103.87 56820.79 88888.00 2018-11-04 09:19:47.410 308 11492.99 103.85 56820.81 88888.00 2018-11-04 09:19:47.910 308 11492.98 103.83 56820.81 88888.00 2018-11-04 09:19:48.410 308 11493.04 103.80 56820.76 88888.00 2018-11-04 09:19:48.910 308 11493.02 103.75 56820.74 88888.00 2018-11-04 09:19:49.410 308 11492.97 103.79 56820.69 88888.00 2018-11-04 09:19:49.910 308 11493.04 103.81 56820.65 88888.00 2018-11-04 09:19:50.410 308 11493.03 103.80 56820.66 88888.00 2018-11-04 09:19:50.910 308 11492.99 103.82 56820.66 88888.00 2018-11-04 09:19:51.410 308 11493.04 103.87 56820.66 88888.00 2018-11-04 09:19:51.910 308 11493.06 103.82 56820.62 88888.00 2018-11-04 09:19:52.410 308 11493.03 103.85 56820.51 88888.00 2018-11-04 09:19:52.910 308 11493.10 103.87 56820.52 88888.00 2018-11-04 09:19:53.410 308 11493.07 103.82 56820.50 88888.00 2018-11-04 09:19:53.910 308 11492.97 103.83 56820.44 88888.00 2018-11-04 09:19:54.410 308 11493.06 103.85 56820.43 88888.00 2018-11-04 09:19:55.410 308 11492.99 103.81 56820.44 88888.00 2018-11-04 09:19:55.910 308 11493.07 103.77 56820.37 88888.00 2018-11-04 09:19:56.410 308 11493.09 103.77 56820.30 88888.00 2018-11-04 09:19:56.910 308 11493.04 103.76 56820.32 88888.00 2018-11-04 09:19:57.410 308 11493.13 103.77 56820.34 88888.00 2018-11-04 09:19:57.910 308 11493.17 103.76 56820.37 88888.00 2018-11-04 09:19:58.410 308 11493.10 103.70 56820.31 88888.00 2018-11-04 09:19:58.910 308 11493.13 103.73 56820.19 88888.00 2018-11-04 09:19:59.410 308 11493.09 103.72 56820.17 88888.00 2018-11-04 09:19:59.910 308 11493.05 103.77 56820.11 88888.00 2018-11-04 09:20:00.410 308 11493.12 103.75 56820.13 88888.00 2018-11-04 09:20:00.910 308 11493.09 103.66 56820.13 88888.00 2018-11-04 09:20:01.410 308 11493.13 103.67 56820.08 88888.00 2018-11-04 09:20:01.910 308 11493.16 103.69 56820.01 88888.00 2018-11-04 09:20:02.410 308 11493.13 103.67 56820.01 88888.00 2018-11-04 09:20:02.910 308 11493.09 103.66 56820.00 88888.00 2018-11-04 09:20:03.410 308 11493.16 103.68 56819.93 88888.00 2018-11-04 09:20:03.910 308 11493.14 103.66 56819.83 88888.00 2018-11-04 09:20:04.410 308 11493.12 103.63 56819.85 88888.00 2018-11-04 09:20:04.910 308 11493.21 103.62 56819.89 88888.00 2018-11-04 09:20:05.410 308 11493.16 103.61 56819.85 88888.00 2018-11-04 09:20:05.910 308 11493.09 103.62 56819.75 88888.00 2018-11-04 09:20:06.410 308 11493.17 103.59 56819.73 88888.00 2018-11-04 09:20:06.910 308 11493.16 103.58 56819.69 88888.00 2018-11-04 09:20:07.410 308 11493.11 103.59 56819.67 88888.00 2018-11-04 09:20:07.910 308 11493.17 103.58 56819.65 88888.00 2018-11-04 09:20:08.410 308 11493.14 103.49 56819.59 88888.00 2018-11-04 09:20:08.910 308 11493.09 103.49 56819.59 88888.00 2018-11-04 09:20:09.410 308 11493.18 103.53 56819.57 88888.00 2018-11-04 09:20:09.910 308 11493.18 103.54 56819.54 88888.00 2018-11-04 09:20:10.410 308 11493.10 103.55 56819.54 88888.00 2018-11-04 09:20:10.910 308 11493.16 103.52 56819.50 88888.00 2018-11-04 09:20:11.410 308 11493.18 103.48 56819.53 88888.00 2018-11-04 09:20:11.910 308 11493.13 103.46 56819.50 88888.00 2018-11-04 09:20:12.410 308 11493.18 103.47 56819.49 88888.00 2018-11-04 09:20:12.910 308 11493.18 103.49 56819.46 88888.00 2018-11-04 09:20:13.410 308 11493.14 103.48 56819.43 88888.00 2018-11-04 09:20:13.910 308 11493.21 103.46 56819.43 88888.00 2018-11-04 09:20:14.410 308 11493.17 103.42 56819.35 88888.00 2018-11-04 09:20:14.910 308 11493.14 103.40 56819.35 88888.00 2018-11-04 09:20:15.410 308 11493.24 103.33 56819.25 88888.00 2018-11-04 09:20:15.910 308 11493.23 103.36 56819.17 88888.00 2018-11-04 09:20:16.410 308 11493.16 103.34 56819.21 88888.00 2018-11-04 09:20:16.910 308 11493.19 103.38 56819.22 88888.00 2018-11-04 09:20:17.410 308 11493.18 103.33 56819.23 88888.00 2018-11-04 09:20:17.910 308 11493.12 103.33 56819.25 88888.00 2018-11-04 09:20:18.410 308 11493.19 103.34 56819.16 88888.00 2018-11-04 09:20:18.910 308 11493.18 103.31 56819.09 88888.00 2018-11-04 09:20:19.410 308 11493.14 103.28 56819.10 88888.00 2018-11-04 09:20:19.910 308 11493.18 103.29 56819.05 88888.00 2018-11-04 09:20:20.410 308 11493.11 103.26 56819.01 88888.00 2018-11-04 09:20:20.910 308 11493.04 103.21 56819.02 88888.00 2018-11-04 09:20:21.410 308 11493.16 103.22 56818.95 88888.00 2018-11-04 09:20:21.910 308 11493.18 103.21 56818.91 88888.00 2018-11-04 09:20:22.410 308 11493.11 103.18 56818.88 88888.00 2018-11-04 09:20:22.910 308 11493.16 103.14 56818.88 88888.00 2018-11-04 09:20:23.410 308 11493.16 103.13 56818.89 88888.00 2018-11-04 09:20:23.910 308 11493.09 103.12 56818.83 88888.00 2018-11-04 09:20:24.410 308 11493.14 103.13 56818.83 88888.00 2018-11-04 09:20:24.910 308 11493.12 103.11 56818.77 88888.00 2018-11-04 09:20:25.410 308 11493.11 103.04 56818.76 88888.00 2018-11-04 09:20:25.910 308 11493.21 103.00 56818.75 88888.00 2018-11-04 09:20:26.410 308 11493.13 102.99 56818.75 88888.00 2018-11-04 09:20:26.910 308 11493.09 103.02 56818.75 88888.00 2018-11-04 09:20:27.410 308 11493.12 103.05 56818.73 88888.00 2018-11-04 09:20:27.910 308 11493.12 103.02 56818.71 88888.00 2018-11-04 09:20:28.410 308 11493.05 103.02 56818.69 88888.00 2018-11-04 09:20:28.910 308 11493.07 103.04 56818.64 88888.00 2018-11-04 09:20:29.410 308 11493.10 103.01 56818.58 88888.00 2018-11-04 09:20:29.910 308 11493.09 103.01 56818.56 88888.00 2018-11-04 09:20:30.410 308 11493.12 102.98 56818.54 88888.00 2018-11-04 09:20:30.910 308 11493.09 102.98 56818.53 88888.00 2018-11-04 09:20:31.410 308 11493.05 103.06 56818.44 88888.00 2018-11-04 09:20:31.910 308 11493.12 103.02 56818.38 88888.00 2018-11-04 09:20:32.410 308 11493.14 102.99 56818.43 88888.00 2018-11-04 09:20:32.910 308 11493.05 102.99 56818.41 88888.00 2018-11-04 09:20:33.410 308 11493.07 102.98 56818.39 88888.00 2018-11-04 09:20:33.910 308 11493.04 102.97 56818.35 88888.00 2018-11-04 09:20:34.410 308 11492.97 102.93 56818.41 88888.00 2018-11-04 09:20:34.910 308 11493.00 102.94 56818.34 88888.00 2018-11-04 09:20:35.410 308 11492.99 102.90 56818.32 88888.00 2018-11-04 09:20:35.910 308 11492.98 102.92 56818.34 88888.00 2018-11-04 09:20:37.410 308 11492.97 102.77 56818.28 88888.00 2018-11-04 09:20:37.910 308 11492.99 102.77 56818.28 88888.00 2018-11-04 09:20:38.410 308 11492.98 102.74 56818.30 88888.00 2018-11-04 09:20:38.910 308 11492.93 102.74 56818.20 88888.00 2018-11-04 09:20:39.410 308 11492.95 102.74 56818.21 88888.00 2018-11-04 09:20:39.910 308 11492.98 102.73 56818.24 88888.00 2018-11-04 09:20:40.410 308 11492.98 102.73 56818.20 88888.00 2018-11-04 09:20:40.910 308 11493.04 102.68 56818.19 88888.00 2018-11-04 09:20:41.410 308 11492.99 102.65 56818.15 88888.00 2018-11-04 09:20:41.910 308 11492.92 102.66 56818.15 88888.00 2018-11-04 09:20:42.410 308 11492.97 102.65 56818.20 88888.00 2018-11-04 09:20:42.910 308 11492.98 102.61 56818.18 88888.00 2018-11-04 09:20:43.410 308 11492.95 102.70 56818.16 88888.00 2018-11-04 09:20:43.910 308 11492.96 102.60 56818.18 88888.00 2018-11-04 09:20:44.410 308 11492.99 102.52 56818.12 88888.00 2018-11-04 09:20:44.910 308 11492.99 102.56 56818.05 88888.00 2018-11-04 09:20:45.410 308 11493.02 102.58 56818.06 88888.00 2018-11-04 09:20:45.910 308 11492.92 102.49 56818.06 88888.00 2018-11-04 09:20:46.910 308 11492.91 102.56 56818.12 88888.00 2018-11-04 09:20:47.410 308 11492.92 102.43 56818.05 88888.00 2018-11-04 09:20:47.910 308 11492.81 102.40 56818.00 88888.00 2018-11-04 09:20:48.410 308 11492.89 102.43 56818.02 88888.00 2018-11-04 09:20:48.910 308 11492.86 102.43 56818.06 88888.00 2018-11-04 09:20:49.410 308 11492.78 102.44 56818.05 88888.00 2018-11-04 09:20:49.910 308 11492.81 102.43 56818.05 88888.00 2018-11-04 09:20:50.410 308 11492.86 102.38 56818.06 88888.00 2018-11-04 09:20:50.910 308 11492.82 102.37 56818.06 88888.00 2018-11-04 09:20:51.410 308 11492.85 102.40 56818.11 88888.00 2018-11-04 09:20:51.911 308 11492.83 102.39 56818.13 88888.00 2018-11-04 09:20:52.411 308 11492.79 102.39 56818.08 88888.00 2018-11-04 09:20:52.911 308 11492.83 102.39 56818.11 88888.00 2018-11-04 09:20:53.411 308 11492.77 102.34 56818.21 88888.00 2018-11-04 09:20:53.911 308 11492.72 102.34 56818.26 88888.00 2018-11-04 09:20:54.911 308 11492.71 102.33 56818.19 88888.00 2018-11-04 09:20:55.411 308 11492.67 102.30 56818.14 88888.00 2018-11-04 09:20:55.911 308 11492.69 102.30 56818.13 88888.00 2018-11-04 09:20:56.411 308 11492.68 102.27 56818.19 88888.00 2018-11-04 09:20:56.911 308 11492.65 102.24 56818.21 88888.00 2018-11-04 09:20:57.411 308 11492.63 102.26 56818.25 88888.00 2018-11-04 09:20:57.911 308 11492.63 102.22 56818.27 88888.00 2018-11-04 09:20:58.411 308 11492.58 102.26 56818.26 88888.00 2018-11-04 09:20:58.911 308 11492.64 102.27 56818.28 88888.00 2018-11-04 09:20:59.411 308 11492.61 102.22 56818.31 88888.00 2018-11-04 09:20:59.911 308 11492.49 102.24 56818.28 88888.00 2018-11-04 09:21:00.411 308 11492.60 102.22 56818.26 88888.00 2018-11-04 09:21:00.911 308 11492.62 102.18 56818.21 88888.00 2018-11-04 09:21:01.411 308 11492.51 102.20 56818.20 88888.00 2018-11-04 09:21:01.911 308 11492.57 102.24 56818.28 88888.00 2018-11-04 09:21:02.411 308 11492.57 102.24 56818.31 88888.00 2018-11-04 09:21:02.911 308 11492.53 102.25 56818.32 88888.00 2018-11-04 09:21:03.411 308 11492.55 102.18 56818.38 88888.00 2018-11-04 09:21:03.911 308 11492.56 102.15 56818.33 88888.00 2018-11-04 09:21:04.411 308 11492.48 102.20 56818.31 88888.00 2018-11-04 09:21:04.911 308 11492.51 102.13 56818.38 88888.00 2018-11-04 09:21:05.411 308 11492.48 102.13 56818.43 88888.00 2018-11-04 09:21:05.911 308 11492.49 102.22 56818.39 88888.00 2018-11-04 09:21:06.411 308 11492.49 102.25 56818.41 88888.00 2018-11-04 09:21:06.911 308 11492.48 102.13 56818.39 88888.00 2018-11-04 09:21:07.411 308 11492.39 102.10 56818.38 88888.00 2018-11-04 09:21:07.911 308 11492.43 102.13 56818.44 88888.00 2018-11-04 09:21:08.411 308 11492.46 102.10 56818.46 88888.00 2018-11-04 09:21:08.911 308 11492.43 102.08 56818.48 88888.00 2018-11-04 09:21:09.411 308 11492.46 102.05 56818.46 88888.00 2018-11-04 09:21:09.911 308 11492.43 102.10 56818.48 88888.00 2018-11-04 09:21:10.411 308 11492.37 102.10 56818.47 88888.00 2018-11-04 09:21:10.911 308 11492.44 102.08 56818.48 88888.00 2018-11-04 09:21:11.411 308 11492.44 102.05 56818.48 88888.00 2018-11-04 09:21:11.911 308 11492.39 102.03 56818.52 88888.00 2018-11-04 09:21:12.411 308 11492.41 102.06 56818.56 88888.00 2018-11-04 09:21:12.911 308 11492.40 102.06 56818.53 88888.00 2018-11-04 09:21:13.411 308 11492.37 102.09 56818.47 88888.00 2018-11-04 09:21:13.911 308 11492.39 102.08 56818.50 88888.00 2018-11-04 09:21:14.411 308 11492.39 102.06 56818.52 88888.00 2018-11-04 09:21:14.911 308 11492.34 102.10 56818.56 88888.00 2018-11-04 09:21:15.411 308 11492.35 102.12 56818.58 88888.00 2018-11-04 09:21:15.911 308 11492.34 102.12 56818.64 88888.00 2018-11-04 09:21:16.411 308 11492.29 102.08 56818.61 88888.00 2018-11-04 09:21:16.911 308 11492.37 102.09 56818.64 88888.00 2018-11-04 09:21:17.411 308 11492.35 102.11 56818.60 88888.00 2018-11-04 09:21:17.911 308 11492.30 102.05 56818.60 88888.00 2018-11-04 09:21:18.411 308 11492.35 102.05 56818.66 88888.00 2018-11-04 09:21:18.911 308 11492.35 102.06 56818.66 88888.00 2018-11-04 09:21:19.411 308 11492.32 102.09 56818.69 88888.00 2018-11-04 09:21:19.911 308 11492.33 102.05 56818.69 88888.00 2018-11-04 09:21:20.411 308 11492.27 101.99 56818.65 88888.00 2018-11-04 09:21:20.911 308 11492.25 101.98 56818.66 88888.00 2018-11-04 09:21:21.411 308 11492.26 102.04 56818.61 88888.00 2018-11-04 09:21:21.911 308 11492.21 101.95 56818.63 88888.00 2018-11-04 09:21:22.411 308 11492.12 101.95 56818.60 88888.00 2018-11-04 09:21:22.911 308 11492.21 101.97 56818.61 88888.00 2018-11-04 09:21:23.411 308 11492.22 102.02 56818.67 88888.00 2018-11-04 09:21:23.911 308 11492.22 102.00 56818.72 88888.00 2018-11-04 09:21:24.411 308 11492.22 101.95 56818.69 88888.00 2018-11-04 09:21:24.911 308 11492.18 101.91 56818.69 88888.00 2018-11-04 09:21:25.411 308 11492.14 101.91 56818.72 88888.00 2018-11-04 09:21:25.911 308 11492.15 101.95 56818.70 88888.00 2018-11-04 09:21:26.411 308 11492.09 101.96 56818.75 88888.00 2018-11-04 09:21:26.911 308 11492.05 101.99 56818.84 88888.00 2018-11-04 09:21:27.411 308 11492.12 101.95 56818.83 88888.00 2018-11-04 09:21:27.911 308 11492.13 101.93 56818.82 88888.00 2018-11-04 09:21:28.411 308 11492.08 101.99 56818.85 88888.00 2018-11-04 09:21:28.911 308 11492.12 101.95 56818.84 88888.00 2018-11-04 09:21:29.411 308 11492.05 101.89 56818.84 88888.00 2018-11-04 09:21:29.911 308 11492.05 101.90 56818.86 88888.00 2018-11-04 09:21:30.411 308 11492.18 101.92 56818.83 88888.00 2018-11-04 09:21:30.911 308 11492.13 101.92 56818.80 88888.00 2018-11-04 09:21:31.411 308 11492.07 101.90 56818.80 88888.00 2018-11-04 09:21:31.911 308 11492.08 101.90 56818.79 88888.00 2018-11-04 09:21:32.411 308 11492.05 101.95 56818.75 88888.00 2018-11-04 09:21:32.911 308 11492.08 101.95 56818.78 88888.00 2018-11-04 09:21:33.411 308 11492.08 101.95 56818.79 88888.00 2018-11-04 09:21:33.911 308 11492.04 101.95 56818.83 88888.00 2018-11-04 09:21:34.411 308 11492.04 101.91 56818.80 88888.00 2018-11-04 09:21:34.911 308 11492.05 101.89 56818.79 88888.00 2018-11-04 09:21:35.411 308 11492.00 101.83 56818.83 88888.00 2018-11-04 09:21:35.911 308 11491.97 101.83 56818.82 88888.00 2018-11-04 09:21:36.411 308 11492.02 101.82 56818.85 88888.00 2018-11-04 09:21:36.911 308 11492.01 101.84 56818.82 88888.00 2018-11-04 09:21:37.411 308 11491.95 101.84 56818.80 88888.00 2018-11-04 09:21:37.911 308 11492.07 101.83 56818.77 88888.00 2018-11-04 09:21:38.411 308 11492.02 101.83 56818.80 88888.00 2018-11-04 09:21:38.911 308 11491.93 101.82 56818.89 88888.00 2018-11-04 09:21:39.411 308 11491.95 101.82 56818.89 88888.00 2018-11-04 09:21:39.911 308 11491.98 101.79 56818.86 88888.00 2018-11-04 09:21:40.411 308 11491.93 101.78 56818.86 88888.00 2018-11-04 09:21:40.911 308 11491.95 101.82 56818.90 88888.00 2018-11-04 09:21:41.411 308 11491.86 101.82 56818.86 88888.00 2018-11-04 09:21:41.911 308 11491.85 101.83 56818.85 88888.00 2018-11-04 09:21:42.411 308 11491.92 101.82 56818.92 88888.00 2018-11-04 09:21:42.911 308 11491.89 101.82 56818.92 88888.00 2018-11-04 09:21:43.411 308 11491.89 101.83 56818.92 88888.00 2018-11-04 09:21:43.911 308 11491.94 101.85 56819.01 88888.00 2018-11-04 09:21:44.411 308 11491.88 101.86 56819.05 88888.00 2018-11-04 09:21:44.911 308 11491.82 101.89 56819.09 88888.00 2018-11-04 09:21:45.411 308 11491.87 101.88 56819.10 88888.00 2018-11-04 09:21:45.911 308 11491.92 101.85 56819.14 88888.00 2018-11-04 09:21:46.411 308 11491.85 101.86 56819.15 88888.00 2018-11-04 09:21:46.911 308 11491.84 101.81 56819.14 88888.00 2018-11-04 09:21:47.411 308 11491.86 101.78 56819.16 88888.00 2018-11-04 09:21:47.911 308 11491.89 101.81 56819.14 88888.00 2018-11-04 09:21:48.411 308 11491.97 101.78 56819.10 88888.00 2018-11-04 09:21:48.911 308 11491.89 101.76 56819.08 88888.00 2018-11-04 09:21:50.411 308 11491.81 101.79 56819.15 88888.00 2018-11-04 09:21:50.911 308 11491.81 101.86 56819.09 88888.00 2018-11-04 09:21:51.411 308 11491.88 101.88 56819.21 88888.00 2018-11-04 09:21:51.911 308 11491.79 101.79 56819.23 88888.00 2018-11-04 09:21:52.411 308 11491.84 101.76 56819.27 88888.00 2018-11-04 09:21:52.911 308 11491.89 101.78 56819.28 88888.00 2018-11-04 09:21:53.411 308 11491.86 101.79 56819.27 88888.00 2018-11-04 09:21:53.911 308 11491.84 101.84 56819.33 88888.00 2018-11-04 09:21:54.411 308 11491.87 101.78 56819.35 88888.00 2018-11-04 09:21:54.911 308 11491.81 101.77 56819.35 88888.00 2018-11-04 09:21:55.411 308 11491.74 101.81 56819.38 88888.00 2018-11-04 09:21:55.911 308 11491.88 101.81 56819.41 88888.00 2018-11-04 09:21:56.411 308 11491.87 101.76 56819.41 88888.00 2018-11-04 09:21:56.911 308 11491.88 101.76 56819.42 88888.00 2018-11-04 09:21:57.411 308 11491.82 101.78 56819.52 88888.00 2018-11-04 09:21:57.911 308 11491.79 101.77 56819.49 88888.00 2018-11-04 09:21:58.411 308 11491.78 101.77 56819.46 88888.00 2018-11-04 09:21:58.911 308 11491.80 101.79 56819.43 88888.00 2018-11-04 09:21:59.411 308 11491.75 101.79 56819.50 88888.00 2018-11-04 09:21:59.911 308 11491.73 101.84 56819.61 88888.00 2018-11-04 09:22:00.411 308 11491.81 101.84 56819.59 88888.00 2018-11-04 09:22:00.911 308 11491.80 101.77 56819.56 88888.00 2018-11-04 09:22:01.411 308 11491.77 101.78 56819.61 88888.00 2018-11-04 09:22:01.911 308 11491.82 101.81 56819.66 88888.00 2018-11-04 09:22:02.411 308 11491.78 101.79 56819.59 88888.00 2018-11-04 09:22:02.911 308 11491.75 101.77 56819.65 88888.00 2018-11-04 09:22:03.411 308 11491.81 101.72 56819.67 88888.00 2018-11-04 09:22:03.911 308 11491.78 101.72 56819.67 88888.00 2018-11-04 09:22:04.411 308 11491.75 101.76 56819.78 88888.00 2018-11-04 09:22:04.911 308 11491.79 101.74 56819.82 88888.00 2018-11-04 09:22:05.411 308 11491.72 101.71 56819.75 88888.00 2018-11-04 09:22:05.911 308 11491.67 101.71 56819.72 88888.00 2018-11-04 09:22:06.411 308 11491.75 101.71 56819.75 88888.00 2018-11-04 09:22:06.911 308 11491.70 101.69 56819.78 88888.00 2018-11-04 09:22:07.911 308 11491.74 101.72 56819.81 88888.00 2018-11-04 09:22:08.411 308 11491.71 101.76 56819.83 88888.00 2018-11-04 09:22:08.911 308 11491.64 101.81 56819.89 88888.00 2018-11-04 09:22:09.411 308 11491.64 101.81 56819.99 88888.00 2018-11-04 09:22:09.911 308 11491.67 101.76 56820.02 88888.00 2018-11-04 09:22:10.411 308 11491.65 101.78 56819.98 88888.00 2018-11-04 09:22:10.911 308 11491.71 101.82 56820.00 88888.00 2018-11-04 09:22:11.411 308 11491.66 101.81 56820.08 88888.00 2018-11-04 09:22:11.911 308 11491.63 101.75 56820.07 88888.00 2018-11-04 09:22:12.411 308 11491.73 101.72 56820.06 88888.00 2018-11-04 09:22:12.911 308 11491.68 101.76 56820.08 88888.00 2018-11-04 09:22:13.411 308 11491.60 101.79 56820.14 88888.00 2018-11-04 09:22:13.911 308 11491.63 101.79 56820.12 88888.00 2018-11-04 09:22:14.411 308 11491.58 101.75 56820.10 88888.00 2018-11-04 09:22:14.911 308 11491.59 101.77 56820.14 88888.00 2018-11-04 09:22:15.411 308 11491.63 101.77 56820.20 88888.00 2018-11-04 09:22:15.911 308 11491.59 101.79 56820.24 88888.00 2018-11-04 09:22:16.411 308 11491.57 101.84 56820.31 88888.00 2018-11-04 09:22:16.911 308 11491.63 101.83 56820.37 88888.00 2018-11-04 09:22:17.411 308 11491.59 101.78 56820.33 88888.00 2018-11-04 09:22:17.911 308 11491.60 101.78 56820.25 88888.00 2018-11-04 09:22:18.411 308 11491.63 101.78 56820.29 88888.00 2018-11-04 09:22:18.911 308 11491.63 101.79 56820.34 88888.00 2018-11-04 09:22:19.411 308 11491.53 101.81 56820.40 88888.00 2018-11-04 09:22:19.911 308 11491.56 101.84 56820.51 88888.00 2018-11-04 09:22:20.411 308 11491.56 101.86 56820.47 88888.00 2018-11-04 09:22:20.911 308 11491.49 101.82 56820.45 88888.00 2018-11-04 09:22:21.411 308 11491.54 101.75 56820.47 88888.00 2018-11-04 09:22:21.911 308 11491.52 101.81 56820.52 88888.00 2018-11-04 09:22:22.411 308 11491.52 101.83 56820.55 88888.00 2018-11-04 09:22:22.911 308 11491.53 101.85 56820.56 88888.00 2018-11-04 09:22:23.411 308 11491.49 101.84 56820.57 88888.00 2018-11-04 09:22:23.911 308 11491.52 101.85 56820.60 88888.00 2018-11-04 09:22:24.411 308 11491.60 101.89 56820.64 88888.00 2018-11-04 09:22:24.911 308 11491.52 101.86 56820.66 88888.00 2018-11-04 09:22:25.411 308 11491.52 101.88 56820.65 88888.00 2018-11-04 09:22:25.911 308 11491.59 101.92 56820.66 88888.00 2018-11-04 09:22:26.411 308 11491.56 101.89 56820.65 88888.00 2018-11-04 09:22:26.911 308 11491.46 101.91 56820.69 88888.00 2018-11-04 09:22:27.411 308 11491.53 101.95 56820.74 88888.00 2018-11-04 09:22:27.911 308 11491.52 101.92 56820.70 88888.00 2018-11-04 09:22:28.411 308 11491.49 101.95 56820.66 88888.00 2018-11-04 09:22:28.911 308 11491.52 101.97 56820.63 88888.00 2018-11-04 09:22:29.411 308 11491.51 101.96 56820.63 88888.00 2018-11-04 09:22:29.911 308 11491.47 101.91 56820.68 88888.00 2018-11-04 09:22:30.411 308 11491.52 101.88 56820.71 88888.00 2018-11-04 09:22:31.411 308 11491.49 101.89 56820.76 88888.00 2018-11-04 09:22:31.911 308 11491.57 101.90 56820.77 88888.00 2018-11-04 09:22:32.411 308 11491.57 101.92 56820.82 88888.00 2018-11-04 09:22:32.911 308 11491.49 101.93 56820.81 88888.00 2018-11-04 09:22:33.411 308 11491.50 101.95 56820.82 88888.00 2018-11-04 09:22:33.911 308 11491.47 101.96 56820.87 88888.00 2018-11-04 09:22:34.411 308 11491.44 101.99 56820.88 88888.00 2018-11-04 09:22:34.911 308 11491.50 101.91 56820.88 88888.00 2018-11-04 09:22:35.411 308 11491.51 101.85 56820.91 88888.00 2018-11-04 09:22:35.911 308 11491.44 101.85 56820.92 88888.00 2018-11-04 09:22:36.411 308 11491.43 101.88 56820.94 88888.00 2018-11-04 09:22:36.911 308 11491.42 101.88 56820.88 88888.00 2018-11-04 09:22:37.411 308 11491.42 101.89 56820.91 88888.00 2018-11-04 09:22:37.911 308 11491.47 101.86 56820.95 88888.00 2018-11-04 09:22:38.411 308 11491.45 101.84 56821.00 88888.00 2018-11-04 09:22:38.911 308 11491.38 101.84 56821.04 88888.00 2018-11-04 09:22:39.411 308 11491.44 101.86 56821.06 88888.00 2018-11-04 09:22:39.911 308 11491.47 101.86 56821.06 88888.00 2018-11-04 09:22:40.411 308 11491.40 101.86 56821.10 88888.00 2018-11-04 09:22:41.411 308 11491.44 101.89 56821.04 88888.00 2018-11-04 09:22:41.911 308 11491.44 101.91 56821.04 88888.00 2018-11-04 09:22:42.411 308 11491.49 101.93 56821.07 88888.00 2018-11-04 09:22:42.911 308 11491.40 101.95 56821.08 88888.00 2018-11-04 09:22:43.411 308 11491.39 101.99 56821.13 88888.00 2018-11-04 09:22:43.911 308 11491.46 101.99 56821.15 88888.00 2018-11-04 09:22:44.411 308 11491.40 101.97 56821.16 88888.00 2018-11-04 09:22:44.911 308 11491.44 101.97 56821.14 88888.00 2018-11-04 09:22:45.411 308 11491.49 101.98 56821.13 88888.00 2018-11-04 09:22:45.911 308 11491.43 101.98 56821.16 88888.00 2018-11-04 09:22:46.411 308 11491.37 101.99 56821.14 88888.00 2018-11-04 09:22:46.911 308 11491.43 102.04 56821.20 88888.00 2018-11-04 09:22:47.411 308 11491.45 102.06 56821.21 88888.00 2018-11-04 09:22:47.911 308 11491.39 102.04 56821.19 88888.00 2018-11-04 09:22:48.411 308 11491.44 102.06 56821.10 88888.00 2018-11-04 09:22:48.911 308 11491.40 102.00 56821.02 88888.00 2018-11-04 09:22:49.411 308 11491.37 101.97 56820.98 88888.00 2018-11-04 09:22:49.911 308 11491.45 101.96 56821.04 88888.00 2018-11-04 09:22:50.411 308 11491.44 101.95 56821.04 88888.00 2018-11-04 09:22:50.911 308 11491.32 101.83 56821.02 88888.00 2018-11-04 09:22:51.412 308 11491.37 101.79 56821.01 88888.00 2018-11-04 09:22:51.912 308 11491.39 101.86 56821.11 88888.00 2018-11-04 09:22:52.412 308 11491.38 101.90 56821.22 88888.00 2018-11-04 09:22:52.912 308 11491.44 101.84 56821.20 88888.00 2018-11-04 09:22:53.412 308 11491.45 101.79 56821.19 88888.00 2018-11-04 09:22:53.912 308 11491.38 101.93 56821.20 88888.00 2018-11-04 09:22:54.412 308 11491.42 102.00 56821.24 88888.00 2018-11-04 09:22:54.912 308 11491.45 101.93 56821.22 88888.00 2018-11-04 09:22:55.412 308 11491.43 101.89 56821.13 88888.00 2018-11-04 09:22:55.912 308 11491.47 101.96 56821.16 88888.00 2018-11-04 09:22:56.412 308 11491.45 101.96 56821.13 88888.00 2018-11-04 09:22:56.912 308 11491.37 101.96 56821.15 88888.00 2018-11-04 09:22:57.412 308 11491.38 101.93 56821.16 88888.00 2018-11-04 09:22:57.912 308 11491.46 101.93 56821.14 88888.00 2018-11-04 09:22:58.412 308 11491.43 101.96 56821.13 88888.00 2018-11-04 09:22:58.912 308 11491.49 101.98 56821.13 88888.00 2018-11-04 09:22:59.412 308 11491.51 101.99 56821.10 88888.00 2018-11-04 09:22:59.912 308 11491.43 101.98 56821.09 88888.00 2018-11-04 09:23:00.412 308 11491.46 101.93 56821.08 88888.00 2018-11-04 09:23:00.912 308 11491.44 101.93 56821.06 88888.00 2018-11-04 09:23:01.412 308 11491.38 101.93 56821.08 88888.00 2018-11-04 09:23:01.912 308 11491.44 101.92 56821.13 88888.00 2018-11-04 09:23:02.412 308 11491.43 101.93 56821.08 88888.00 2018-11-04 09:23:02.912 308 11491.39 101.92 56821.06 88888.00 2018-11-04 09:23:03.412 308 11491.42 101.96 56821.06 88888.00 2018-11-04 09:23:03.912 308 11491.45 101.99 56821.03 88888.00 2018-11-04 09:23:04.412 308 11491.37 101.97 56821.06 88888.00 2018-11-04 09:23:04.912 308 11491.40 101.92 56821.11 88888.00 2018-11-04 09:23:05.412 308 11491.43 101.85 56821.10 88888.00 2018-11-04 09:23:05.912 308 11491.38 101.86 56821.08 88888.00 2018-11-04 09:23:06.412 308 11491.45 101.91 56821.13 88888.00 2018-11-04 09:23:06.912 308 11491.42 101.91 56821.13 88888.00 2018-11-04 09:23:07.412 308 11491.26 101.85 56821.07 88888.00 2018-11-04 09:23:07.912 308 11491.31 101.90 56821.09 88888.00 2018-11-04 09:23:08.412 308 11491.35 101.89 56821.10 88888.00 2018-11-04 09:23:08.912 308 11491.28 101.90 56821.08 88888.00 2018-11-04 09:23:09.412 308 11491.33 101.88 56821.03 88888.00 2018-11-04 09:23:09.912 308 11491.39 101.85 56821.01 88888.00 2018-11-04 09:23:10.912 308 11491.44 101.88 56821.02 88888.00 2018-11-04 09:23:11.412 308 11491.42 101.81 56821.03 88888.00 2018-11-04 09:23:11.912 308 11491.37 101.75 56821.08 88888.00 2018-11-04 09:23:12.412 308 11491.39 101.71 56821.06 88888.00 2018-11-04 09:23:12.912 308 11491.42 101.66 56821.08 88888.00 2018-11-04 09:23:13.412 308 11491.38 101.71 56821.10 88888.00 2018-11-04 09:23:13.912 308 11491.40 101.75 56821.14 88888.00 2018-11-04 09:23:14.412 308 11491.42 101.79 56821.09 88888.00 2018-11-04 09:23:14.912 308 11491.37 101.78 56821.06 88888.00 2018-11-04 09:23:15.412 308 11491.35 101.82 56821.02 88888.00 2018-11-04 09:23:15.912 308 11491.33 101.78 56820.90 88888.00 2018-11-04 09:23:16.412 308 11491.32 101.77 56820.76 88888.00 2018-11-04 09:23:16.912 308 11491.35 101.78 56820.76 88888.00 2018-11-04 09:23:17.412 308 11491.33 101.77 56820.64 88888.00 2018-11-04 09:23:17.912 308 11491.30 101.74 56820.62 88888.00 2018-11-04 09:23:18.412 308 11491.33 101.72 56820.68 88888.00 2018-11-04 09:23:18.912 308 11491.33 101.68 56820.71 88888.00 2018-11-04 09:23:19.412 308 11491.24 101.75 56820.70 88888.00 2018-11-04 09:23:19.912 308 11491.29 101.79 56820.76 88888.00 2018-11-04 09:23:20.912 308 11491.23 101.77 56820.78 88888.00 2018-11-04 09:23:21.412 308 11491.26 101.82 56820.85 88888.00 2018-11-04 09:23:21.912 308 11491.28 101.83 56820.87 88888.00 2018-11-04 09:23:22.412 308 11491.22 101.84 56820.88 88888.00 2018-11-04 09:23:22.912 308 11491.30 101.90 56820.84 88888.00 2018-11-04 09:23:23.412 308 11491.33 101.86 56820.84 88888.00 2018-11-04 09:23:23.912 308 11491.29 101.84 56820.85 88888.00 2018-11-04 09:23:24.412 308 11491.32 101.84 56820.87 88888.00 2018-11-04 09:23:24.912 308 11491.33 101.85 56820.84 88888.00 2018-11-04 09:23:25.412 308 11491.28 101.85 56820.79 88888.00 2018-11-04 09:23:25.912 308 11491.30 101.89 56820.89 88888.00 2018-11-04 09:23:26.412 308 11491.33 101.85 56820.97 88888.00 2018-11-04 09:23:26.912 308 11491.30 101.82 56821.22 88888.00 2018-11-04 09:23:27.412 308 11491.30 101.81 56821.36 88888.00 2018-11-04 09:23:27.912 308 11491.31 101.78 56821.37 88888.00 2018-11-04 09:23:28.412 308 11491.26 101.78 56821.36 88888.00 2018-11-04 09:23:28.912 308 11491.23 101.81 56821.29 88888.00 2018-11-04 09:23:29.412 308 11491.29 101.79 56821.33 88888.00 2018-11-04 09:23:29.912 308 11491.22 101.81 56821.34 88888.00 2018-11-04 09:23:30.412 308 11491.21 101.83 56821.30 88888.00 2018-11-04 09:23:30.912 308 11491.28 101.79 56821.30 88888.00 2018-11-04 09:23:31.412 308 11491.24 101.77 56821.35 88888.00 2018-11-04 09:23:31.912 308 11491.19 101.81 56821.34 88888.00 2018-11-04 09:23:32.412 308 11491.22 101.85 56821.30 88888.00 2018-11-04 09:23:32.912 308 11491.18 101.82 56821.22 88888.00 2018-11-04 09:23:33.412 308 11491.21 101.84 56821.22 88888.00 2018-11-04 09:23:33.912 308 11491.25 101.79 56821.27 88888.00 2018-11-04 09:23:34.412 308 11491.15 101.79 56821.30 88888.00 2018-11-04 09:23:34.912 308 11491.24 101.82 56821.33 88888.00 2018-11-04 09:23:35.412 308 11491.29 101.76 56821.40 88888.00 2018-11-04 09:23:35.912 308 11491.19 101.71 56821.42 88888.00 2018-11-04 09:23:36.412 308 11491.19 101.75 56821.39 88888.00 2018-11-04 09:23:36.912 308 11491.22 101.71 56821.40 88888.00 2018-11-04 09:23:37.412 308 11491.18 101.71 56821.48 88888.00 2018-11-04 09:23:37.912 308 11491.15 101.82 56821.51 88888.00 2018-11-04 09:23:38.412 308 11491.22 101.82 56821.52 88888.00 2018-11-04 09:23:38.912 308 11491.16 101.74 56821.52 88888.00 2018-11-04 09:23:39.412 308 11491.24 101.74 56821.45 88888.00 2018-11-04 09:23:39.912 308 11491.26 101.74 56821.47 88888.00 2018-11-04 09:23:40.412 308 11491.18 101.77 56821.52 88888.00 2018-11-04 09:23:40.912 308 11491.23 101.78 56821.48 88888.00 2018-11-04 09:23:41.412 308 11491.22 101.77 56821.47 88888.00 2018-11-04 09:23:41.912 308 11491.14 101.72 56821.51 88888.00 2018-11-04 09:23:42.412 308 11491.12 101.79 56821.56 88888.00 2018-11-04 09:23:42.912 308 11491.18 101.77 56821.59 88888.00 2018-11-04 09:23:43.412 308 11491.11 101.81 56821.53 88888.00 2018-11-04 09:23:44.412 308 11491.14 101.78 56821.66 88888.00 2018-11-04 09:23:44.912 308 11491.10 101.76 56821.66 88888.00 2018-11-04 09:23:45.412 308 11491.11 101.83 56821.61 88888.00 2018-11-04 09:23:45.912 308 11491.14 101.85 56821.61 88888.00 2018-11-04 09:23:46.412 308 11491.08 101.81 56821.55 88888.00 2018-11-04 09:23:46.912 308 11491.10 101.82 56821.52 88888.00 2018-11-04 09:23:47.412 308 11491.14 101.76 56821.65 88888.00 2018-11-04 09:23:47.912 308 11491.02 101.75 56821.68 88888.00 2018-11-04 09:23:48.412 308 11491.04 101.78 56821.65 88888.00 2018-11-04 09:23:48.912 308 11491.10 101.81 56821.62 88888.00 2018-11-04 09:23:49.412 308 11491.01 101.81 56821.66 88888.00 2018-11-04 09:23:49.912 308 11491.02 101.77 56821.67 88888.00 2018-11-04 09:23:50.412 308 11491.05 101.74 56821.65 88888.00 2018-11-04 09:23:50.912 308 11491.05 101.71 56821.69 88888.00 2018-11-04 09:23:51.412 308 11491.05 101.76 56821.71 88888.00 2018-11-04 09:23:51.912 308 11491.09 101.76 56821.68 88888.00 2018-11-04 09:23:52.412 308 11491.04 101.76 56821.69 88888.00 2018-11-04 09:23:52.912 308 11491.03 101.76 56821.71 88888.00 2018-11-04 09:23:53.412 308 11491.08 101.77 56821.72 88888.00 2018-11-04 09:23:53.912 308 11491.05 101.81 56821.75 88888.00 2018-11-04 09:23:54.412 308 11491.02 101.77 56821.73 88888.00 2018-11-04 09:23:54.912 308 11491.05 101.77 56821.73 88888.00 2018-11-04 09:23:55.412 308 11491.02 101.77 56821.74 88888.00 2018-11-04 09:23:55.912 308 11491.02 101.85 56821.77 88888.00 2018-11-04 09:23:56.412 308 11491.05 101.86 56821.80 88888.00 2018-11-04 09:23:56.912 308 11491.03 101.79 56821.79 88888.00 2018-11-04 09:23:57.412 308 11491.05 101.81 56821.82 88888.00 2018-11-04 09:23:57.912 308 11491.08 101.84 56821.86 88888.00 2018-11-04 09:23:58.412 308 11491.02 101.78 56821.87 88888.00 2018-11-04 09:23:58.912 308 11491.02 101.79 56821.90 88888.00 2018-11-04 09:23:59.412 308 11491.08 101.83 56821.94 88888.00 2018-11-04 09:23:59.912 308 11491.02 101.81 56821.92 88888.00 2018-11-04 09:24:00.412 308 11491.02 101.77 56821.92 88888.00 2018-11-04 09:24:00.912 308 11491.08 101.71 56821.92 88888.00 2018-11-04 09:24:01.412 308 11491.03 101.74 56821.93 88888.00 2018-11-04 09:24:01.912 308 11491.01 101.81 56821.91 88888.00 2018-11-04 09:24:02.412 308 11491.03 101.76 56821.91 88888.00 2018-11-04 09:24:02.912 308 11490.95 101.74 56821.98 88888.00 2018-11-04 09:24:03.412 308 11491.00 101.78 56821.98 88888.00 2018-11-04 09:24:03.912 308 11491.04 101.77 56822.00 88888.00 2018-11-04 09:24:04.412 308 11491.00 101.78 56821.98 88888.00 2018-11-04 09:24:04.912 308 11490.93 101.76 56821.94 88888.00 2018-11-04 09:24:05.412 308 11491.01 101.81 56822.01 88888.00 2018-11-04 09:24:05.912 308 11490.95 101.85 56822.07 88888.00 2018-11-04 09:24:06.412 308 11490.96 101.81 56822.09 88888.00 2018-11-04 09:24:06.912 308 11491.00 101.81 56822.14 88888.00 2018-11-04 09:24:07.412 308 11490.93 101.83 56822.18 88888.00 2018-11-04 09:24:07.912 308 11490.91 101.85 56822.22 88888.00 2018-11-04 09:24:08.412 308 11490.96 101.89 56822.23 88888.00 2018-11-04 09:24:08.912 308 11490.96 101.89 56822.20 88888.00 2018-11-04 09:24:09.412 308 11490.97 101.95 56822.26 88888.00 2018-11-04 09:24:09.912 308 11490.97 101.99 56822.31 88888.00 2018-11-04 09:24:10.412 308 11490.90 101.91 56822.24 88888.00 2018-11-04 09:24:10.912 308 11490.89 101.90 56822.26 88888.00 2018-11-04 09:24:11.412 308 11490.96 101.90 56822.31 88888.00 2018-11-04 09:24:11.912 308 11490.93 101.85 56822.35 88888.00 2018-11-04 09:24:12.412 308 11490.93 101.89 56822.32 88888.00 2018-11-04 09:24:12.912 308 11490.95 101.92 56822.37 88888.00 2018-11-04 09:24:13.412 308 11490.90 101.91 56822.38 88888.00 2018-11-04 09:24:13.912 308 11490.91 102.06 56822.37 88888.00 2018-11-04 09:24:14.412 308 11490.94 102.08 56822.51 88888.00 2018-11-04 09:24:14.912 308 11490.86 101.96 56822.57 88888.00 2018-11-04 09:24:15.412 308 11490.83 102.03 56822.58 88888.00 2018-11-04 09:24:15.912 308 11490.82 102.03 56822.56 88888.00 2018-11-04 09:24:16.412 308 11490.82 101.99 56822.54 88888.00 2018-11-04 09:24:16.912 308 11490.75 102.02 56822.57 88888.00 2018-11-04 09:24:17.412 308 11490.82 102.02 56822.59 88888.00 2018-11-04 09:24:17.912 308 11490.86 102.02 56822.64 88888.00 2018-11-04 09:24:18.412 308 11490.83 102.03 56822.71 88888.00 2018-11-04 09:24:18.912 308 11490.83 102.05 56822.77 88888.00 2018-11-04 09:24:19.412 308 11490.79 102.08 56822.78 88888.00 2018-11-04 09:24:19.912 308 11490.75 102.08 56822.82 88888.00 2018-11-04 09:24:20.412 308 11490.77 102.10 56822.86 88888.00 2018-11-04 09:24:20.912 308 11490.75 102.10 56822.83 88888.00 2018-11-04 09:24:21.412 308 11490.73 102.18 56822.89 88888.00 2018-11-04 09:24:21.912 308 11490.77 102.22 56822.93 88888.00 2018-11-04 09:24:22.412 308 11490.69 102.22 56822.96 88888.00 2018-11-04 09:24:22.912 308 11490.67 102.23 56822.89 88888.00 2018-11-04 09:24:23.412 308 11490.77 102.13 56822.81 88888.00 2018-11-04 09:24:23.912 308 11490.75 102.12 56822.86 88888.00 2018-11-04 09:24:24.412 308 11490.75 102.17 56822.99 88888.00 2018-11-04 09:24:24.912 308 11490.75 102.15 56823.02 88888.00 2018-11-04 09:24:25.912 308 11490.72 102.18 56823.06 88888.00 2018-11-04 09:24:26.412 308 11490.79 102.22 56823.08 88888.00 2018-11-04 09:24:26.912 308 11490.74 102.24 56823.07 88888.00 2018-11-04 09:24:27.412 308 11490.72 102.24 56823.14 88888.00 2018-11-04 09:24:27.912 308 11490.77 102.23 56823.31 88888.00 2018-11-04 09:24:28.412 308 11490.74 102.19 56823.38 88888.00 2018-11-04 09:24:28.912 308 11490.68 102.23 56823.44 88888.00 2018-11-04 09:24:29.412 308 11490.74 102.23 56823.46 88888.00 2018-11-04 09:24:29.912 308 11490.69 102.20 56823.52 88888.00 2018-11-04 09:24:30.412 308 11490.68 102.29 56823.54 88888.00 2018-11-04 09:24:30.912 308 11490.70 102.37 56823.53 88888.00 2018-11-04 09:24:31.412 308 11490.66 102.44 56823.58 88888.00 2018-11-04 09:24:31.912 308 11490.65 102.49 56823.61 88888.00 2018-11-04 09:24:32.412 308 11490.73 102.51 56823.60 88888.00 2018-11-04 09:24:32.912 308 11490.67 102.47 56823.66 88888.00 2018-11-04 09:24:33.912 308 11490.70 102.40 56823.50 88888.00 2018-11-04 09:24:34.412 308 11490.63 102.40 56823.45 88888.00 2018-11-04 09:24:34.912 308 11490.59 102.45 56823.52 88888.00 2018-11-04 09:24:35.412 308 11490.61 102.42 56823.61 88888.00 2018-11-04 09:24:35.912 308 11490.61 102.42 56823.63 88888.00 2018-11-04 09:24:36.412 308 11490.59 102.47 56823.64 88888.00 2018-11-04 09:24:36.912 308 11490.66 102.51 56823.73 88888.00 2018-11-04 09:24:37.412 308 11490.66 102.56 56823.80 88888.00 2018-11-04 09:24:37.912 308 11490.70 102.61 56823.78 88888.00 2018-11-04 09:24:38.412 308 11490.74 102.64 56823.78 88888.00 2018-11-04 09:24:38.912 308 11490.63 102.54 56823.78 88888.00 2018-11-04 09:24:39.412 308 11490.61 102.54 56823.84 88888.00 2018-11-04 09:24:39.912 308 11490.63 102.58 56823.93 88888.00 2018-11-04 09:24:40.412 308 11490.68 102.60 56823.91 88888.00 2018-11-04 09:24:40.912 308 11490.67 102.63 56823.85 88888.00 2018-11-04 09:24:41.412 308 11490.68 102.63 56823.80 88888.00 2018-11-04 09:24:41.912 308 11490.61 102.61 56823.84 88888.00 2018-11-04 09:24:42.412 308 11490.62 102.59 56823.92 88888.00 2018-11-04 09:24:42.912 308 11490.74 102.57 56823.92 88888.00 2018-11-04 09:24:43.412 308 11490.63 102.56 56823.89 88888.00 2018-11-04 09:24:43.913 308 11490.59 102.60 56824.00 88888.00 2018-11-04 09:24:44.413 308 11490.72 102.64 56824.02 88888.00 2018-11-04 09:24:44.913 308 11490.69 102.63 56823.97 88888.00 2018-11-04 09:24:45.413 308 11490.69 102.61 56823.96 88888.00 2018-11-04 09:24:45.913 308 11490.75 102.64 56823.99 88888.00 2018-11-04 09:24:46.413 308 11490.68 102.61 56824.03 88888.00 2018-11-04 09:24:46.913 308 11490.65 102.66 56824.09 88888.00 2018-11-04 09:24:47.413 308 11490.74 102.68 56824.08 88888.00 2018-11-04 09:24:47.913 308 11490.67 102.64 56824.13 88888.00 2018-11-04 09:24:48.413 308 11490.68 102.64 56824.11 88888.00 2018-11-04 09:24:48.913 308 11490.72 102.68 56824.16 88888.00 2018-11-04 09:24:49.413 308 11490.74 102.71 56824.16 88888.00 2018-11-04 09:24:49.913 308 11490.72 102.73 56824.16 88888.00 2018-11-04 09:24:50.413 308 11490.72 102.79 56824.16 88888.00 2018-11-04 09:24:50.913 308 11490.73 102.81 56824.13 88888.00 2018-11-04 09:24:51.413 308 11490.66 102.79 56824.05 88888.00 2018-11-04 09:24:51.913 308 11490.72 102.80 56824.02 88888.00 2018-11-04 09:24:52.413 308 11490.70 102.80 56824.16 88888.00 2018-11-04 09:24:52.913 308 11490.68 102.83 56824.29 88888.00 2018-11-04 09:24:53.413 308 11490.77 102.80 56824.31 88888.00 2018-11-04 09:24:53.913 308 11490.73 102.79 56824.31 88888.00 2018-11-04 09:24:54.413 308 11490.68 102.80 56824.37 88888.00 2018-11-04 09:24:54.913 308 11490.75 102.81 56824.42 88888.00 2018-11-04 09:24:55.413 308 11490.74 102.84 56824.41 88888.00 2018-11-04 09:24:55.913 308 11490.67 102.85 56824.36 88888.00 2018-11-04 09:24:56.413 308 11490.70 102.93 56824.42 88888.00 2018-11-04 09:24:57.413 308 11490.73 102.97 56824.49 88888.00 2018-11-04 09:24:57.913 308 11490.79 102.93 56824.55 88888.00 2018-11-04 09:24:58.413 308 11490.81 102.93 56824.55 88888.00 2018-11-04 09:24:58.913 308 11490.80 103.01 56824.62 88888.00 2018-11-04 09:24:59.413 308 11490.82 103.08 56824.69 88888.00 2018-11-04 09:24:59.913 308 11490.76 103.08 56824.69 88888.00 2018-11-04 09:25:00.413 308 11490.74 103.11 56824.69 88888.00 2018-11-04 09:25:00.913 308 11490.81 103.20 56824.68 88888.00 2018-11-04 09:25:01.413 308 11490.76 103.18 56824.74 88888.00 2018-11-04 09:25:01.913 308 11490.69 103.21 56824.80 88888.00 2018-11-04 09:25:02.413 308 11490.72 103.18 56824.79 88888.00 2018-11-04 09:25:02.913 308 11490.69 103.20 56824.76 88888.00 2018-11-04 09:25:03.413 308 11490.66 103.22 56824.86 88888.00 2018-11-04 09:25:03.913 308 11490.75 103.24 56824.88 88888.00 2018-11-04 09:25:04.413 308 11490.74 103.25 56824.89 88888.00 2018-11-04 09:25:04.913 308 11490.73 103.29 56824.88 88888.00 2018-11-04 09:25:05.413 308 11490.84 103.34 56824.94 88888.00 2018-11-04 09:25:05.913 308 11490.79 103.27 56824.87 88888.00 2018-11-04 09:25:06.413 308 11490.79 103.28 56824.76 88888.00 2018-11-04 09:25:06.913 308 11490.86 103.33 56824.80 88888.00 2018-11-04 09:25:07.413 308 11490.76 103.39 56824.83 88888.00 2018-11-04 09:25:07.913 308 11490.77 103.47 56824.94 88888.00 2018-11-04 09:25:08.413 308 11490.77 103.54 56825.07 88888.00 2018-11-04 09:25:08.913 308 11490.74 103.47 56825.08 88888.00 2018-11-04 09:25:09.413 308 11490.72 103.47 56825.08 88888.00 2018-11-04 09:25:09.913 308 11490.79 103.54 56825.15 88888.00 2018-11-04 09:25:10.413 308 11490.80 103.54 56825.21 88888.00 2018-11-04 09:25:10.913 308 11490.75 103.59 56825.26 88888.00 2018-11-04 09:25:11.413 308 11490.83 103.62 56825.19 88888.00 2018-11-04 09:25:11.913 308 11490.83 103.61 56825.15 88888.00 2018-11-04 09:25:12.413 308 11490.82 103.63 56825.20 88888.00 2018-11-04 09:25:12.913 308 11490.89 103.69 56825.12 88888.00 2018-11-04 09:25:13.413 308 11490.83 103.66 56825.20 88888.00 2018-11-04 09:25:13.913 308 11490.80 103.66 56825.30 88888.00 2018-11-04 09:25:14.413 308 11490.79 103.73 56825.33 88888.00 2018-11-04 09:25:14.913 308 11490.77 103.73 56825.32 88888.00 2018-11-04 09:25:15.413 308 11490.79 103.80 56825.33 88888.00 2018-11-04 09:25:15.913 308 11490.89 103.80 56825.33 88888.00 2018-11-04 09:25:16.413 308 11490.84 103.80 56825.37 88888.00 2018-11-04 09:25:16.913 308 11490.83 103.83 56825.31 88888.00 2018-11-04 09:25:17.413 308 11490.88 103.83 56825.31 88888.00 2018-11-04 09:25:17.913 308 11490.89 103.88 56825.35 88888.00 2018-11-04 09:25:18.413 308 11490.87 103.92 56825.38 88888.00 2018-11-04 09:25:18.913 308 11490.91 103.96 56825.35 88888.00 2018-11-04 09:25:19.413 308 11490.88 103.94 56825.37 88888.00 2018-11-04 09:25:19.913 308 11490.87 103.95 56825.33 88888.00 2018-11-04 09:25:20.413 308 11490.94 103.97 56825.34 88888.00 2018-11-04 09:25:20.913 308 11490.94 103.95 56825.32 88888.00 2018-11-04 09:25:21.413 308 11490.94 103.94 56825.33 88888.00 2018-11-04 09:25:21.913 308 11490.94 103.97 56825.34 88888.00 2018-11-04 09:25:22.413 308 11490.93 104.00 56825.32 88888.00 2018-11-04 09:25:22.913 308 11490.90 104.03 56825.31 88888.00 2018-11-04 09:25:23.413 308 11491.01 104.03 56825.31 88888.00 2018-11-04 09:25:23.913 308 11491.01 104.02 56825.30 88888.00 2018-11-04 09:25:24.413 308 11490.97 104.03 56825.34 88888.00 2018-11-04 09:25:24.913 308 11491.02 104.06 56825.33 88888.00 2018-11-04 09:25:25.413 308 11491.02 104.04 56825.28 88888.00 2018-11-04 09:25:25.913 308 11490.97 104.06 56825.31 88888.00 2018-11-04 09:25:26.413 308 11491.03 104.10 56825.30 88888.00 2018-11-04 09:25:26.913 308 11491.02 104.10 56825.33 88888.00 2018-11-04 09:25:27.413 308 11490.98 104.13 56825.32 88888.00 2018-11-04 09:25:27.913 308 11491.12 104.16 56825.34 88888.00 2018-11-04 09:25:28.413 308 11491.14 104.11 56825.35 88888.00 2018-11-04 09:25:28.913 308 11491.10 104.16 56825.31 88888.00 2018-11-04 09:25:29.413 308 11491.11 104.26 56825.28 88888.00 2018-11-04 09:25:29.913 308 11491.10 104.26 56825.25 88888.00 2018-11-04 09:25:30.413 308 11491.08 104.28 56825.24 88888.00 2018-11-04 09:25:30.913 308 11491.16 104.26 56825.24 88888.00 2018-11-04 09:25:31.413 308 11491.14 104.24 56825.15 88888.00 2018-11-04 09:25:31.913 308 11491.10 104.30 56825.12 88888.00 2018-11-04 09:25:32.413 308 11491.14 104.33 56824.98 88888.00 2018-11-04 09:25:32.913 308 11491.18 104.30 56824.93 88888.00 2018-11-04 09:25:33.413 308 11491.18 104.34 56824.90 88888.00 2018-11-04 09:25:33.913 308 11491.24 104.43 56824.90 88888.00 2018-11-04 09:25:34.413 308 11491.23 104.43 56824.89 88888.00 2018-11-04 09:25:34.913 308 11491.21 104.43 56824.96 88888.00 2018-11-04 09:25:35.413 308 11491.23 104.41 56825.02 88888.00 2018-11-04 09:25:35.913 308 11491.23 104.40 56825.01 88888.00 2018-11-04 09:25:36.413 308 11491.22 104.47 56824.98 88888.00 2018-11-04 09:25:36.913 308 11491.25 104.43 56825.01 88888.00 2018-11-04 09:25:37.413 308 11491.30 104.37 56825.01 88888.00 2018-11-04 09:25:37.913 308 11491.25 104.41 56824.98 88888.00 2018-11-04 09:25:38.913 308 11491.35 104.45 56824.99 88888.00 2018-11-04 09:25:39.413 308 11491.26 104.47 56824.95 88888.00 2018-11-04 09:25:39.913 308 11491.35 104.47 56824.94 88888.00 2018-11-04 09:25:40.413 308 11491.40 104.47 56824.92 88888.00 2018-11-04 09:25:40.913 308 11491.29 104.49 56824.87 88888.00 2018-11-04 09:25:41.413 308 11491.35 104.48 56824.82 88888.00 2018-11-04 09:25:41.913 308 11491.40 104.50 56824.82 88888.00 2018-11-04 09:25:42.413 308 11491.39 104.50 56824.81 88888.00 2018-11-04 09:25:42.913 308 11491.42 104.53 56824.80 88888.00 2018-11-04 09:25:43.413 308 11491.44 104.53 56824.83 88888.00 2018-11-04 09:25:43.913 308 11491.37 104.53 56824.83 88888.00 2018-11-04 09:25:44.413 308 11491.42 104.61 56824.83 88888.00 2018-11-04 09:25:44.913 308 11491.49 104.61 56824.77 88888.00 2018-11-04 09:25:45.413 308 11491.44 104.62 56824.81 88888.00 2018-11-04 09:25:45.913 308 11491.46 104.61 56824.75 88888.00 2018-11-04 09:25:46.413 308 11491.46 104.63 56824.75 88888.00 2018-11-04 09:25:46.913 308 11491.42 104.62 56824.77 88888.00 2018-11-04 09:25:47.413 308 11491.45 104.70 56824.75 88888.00 2018-11-04 09:25:47.913 308 11491.52 104.68 56824.69 88888.00 2018-11-04 09:25:48.913 308 11491.52 104.74 56824.72 88888.00 2018-11-04 09:25:49.413 308 11491.51 104.72 56824.69 88888.00 2018-11-04 09:25:49.913 308 11491.47 104.74 56824.60 88888.00 2018-11-04 09:25:50.413 308 11491.49 104.70 56824.58 88888.00 2018-11-04 09:25:50.913 308 11491.60 104.74 56824.64 88888.00 2018-11-04 09:25:51.413 308 11491.59 104.79 56824.64 88888.00 2018-11-04 09:25:51.913 308 11491.58 104.81 56824.62 88888.00 2018-11-04 09:25:52.413 308 11491.61 104.78 56824.64 88888.00 2018-11-04 09:25:52.913 308 11491.61 104.79 56824.67 88888.00 2018-11-04 09:25:53.413 308 11491.65 104.84 56824.57 88888.00 2018-11-04 09:25:53.913 308 11491.70 104.81 56824.58 88888.00 2018-11-04 09:25:54.413 308 11491.66 104.79 56824.55 88888.00 2018-11-04 09:25:54.913 308 11491.67 104.89 56824.50 88888.00 2018-11-04 09:25:55.413 308 11491.75 104.91 56824.49 88888.00 2018-11-04 09:25:55.913 308 11491.72 104.95 56824.48 88888.00 2018-11-04 09:25:56.413 308 11491.71 105.02 56824.50 88888.00 2018-11-04 09:25:56.913 308 11491.74 105.10 56824.54 88888.00 2018-11-04 09:25:57.413 308 11491.67 105.10 56824.45 88888.00 2018-11-04 09:25:57.913 308 11491.68 105.08 56824.36 88888.00 2018-11-04 09:25:58.413 308 11491.78 105.02 56824.34 88888.00 2018-11-04 09:25:58.913 308 11491.77 104.98 56824.35 88888.00 2018-11-04 09:25:59.413 308 11491.81 104.99 56824.27 88888.00 2018-11-04 09:25:59.913 308 11491.86 105.05 56824.22 88888.00 2018-11-04 09:26:00.413 308 11491.81 105.04 56824.19 88888.00 2018-11-04 09:26:00.913 308 11491.79 105.08 56824.17 88888.00 2018-11-04 09:26:01.413 308 11491.89 105.09 56824.13 88888.00 2018-11-04 09:26:01.913 308 11491.92 105.10 56824.10 88888.00 2018-11-04 09:26:02.413 308 11491.89 105.11 56824.08 88888.00 2018-11-04 09:26:02.913 308 11491.95 105.10 56824.11 88888.00 2018-11-04 09:26:03.413 308 11491.88 105.06 56824.09 88888.00 2018-11-04 09:26:03.913 308 11491.85 105.01 56823.96 88888.00 2018-11-04 09:26:04.413 308 11491.92 105.03 56823.86 88888.00 2018-11-04 09:26:04.913 308 11491.87 105.09 56823.89 88888.00 2018-11-04 09:26:05.413 308 11491.87 105.09 56823.90 88888.00 2018-11-04 09:26:05.913 308 11491.91 105.09 56823.79 88888.00 2018-11-04 09:26:06.413 308 11491.86 105.08 56823.65 88888.00 2018-11-04 09:26:06.913 308 11491.91 105.16 56823.60 88888.00 2018-11-04 09:26:07.413 308 11491.97 105.22 56823.74 88888.00 2018-11-04 09:26:07.913 308 11491.94 105.19 56823.73 88888.00 2018-11-04 09:26:08.413 308 11491.95 105.18 56823.64 88888.00 2018-11-04 09:26:08.913 308 11492.02 105.19 56823.61 88888.00 2018-11-04 09:26:09.413 308 11491.98 105.21 56823.61 88888.00 2018-11-04 09:26:09.913 308 11491.97 105.15 56823.58 88888.00 2018-11-04 09:26:10.413 308 11492.08 105.18 56823.52 88888.00 2018-11-04 09:26:10.913 308 11492.08 105.19 56823.50 88888.00 2018-11-04 09:26:11.413 308 11492.04 105.18 56823.44 88888.00 2018-11-04 09:26:11.913 308 11492.08 105.12 56823.34 88888.00 2018-11-04 09:26:12.413 308 11492.09 105.18 56823.26 88888.00 2018-11-04 09:26:12.913 308 11492.05 105.23 56823.25 88888.00 2018-11-04 09:26:13.413 308 11492.18 105.17 56823.25 88888.00 2018-11-04 09:26:13.913 308 11492.12 105.13 56823.22 88888.00 2018-11-04 09:26:14.413 308 11492.06 105.13 56823.13 88888.00 2018-11-04 09:26:14.913 308 11492.12 105.17 56823.07 88888.00 2018-11-04 09:26:15.413 308 11492.07 105.17 56822.99 88888.00 2018-11-04 09:26:15.913 308 11492.14 105.16 56822.95 88888.00 2018-11-04 09:26:16.413 308 11492.22 105.16 56822.90 88888.00 2018-11-04 09:26:16.913 308 11492.16 105.13 56822.87 88888.00 2018-11-04 09:26:17.413 308 11492.14 105.15 56822.82 88888.00 2018-11-04 09:26:17.913 308 11492.14 105.12 56822.74 88888.00 2018-11-04 09:26:18.413 308 11492.13 105.06 56822.55 88888.00 2018-11-04 09:26:18.913 308 11492.14 105.03 56822.45 88888.00 2018-11-04 09:26:19.413 308 11492.20 105.04 56822.39 88888.00 2018-11-04 09:26:19.913 308 11492.19 105.02 56822.35 88888.00 2018-11-04 09:26:20.413 308 11492.18 105.05 56822.36 88888.00 2018-11-04 09:26:20.913 308 11492.26 105.06 56822.36 88888.00 2018-11-04 09:26:21.413 308 11492.30 105.02 56822.33 88888.00 2018-11-04 09:26:21.913 308 11492.25 105.06 56822.26 88888.00 2018-11-04 09:26:22.413 308 11492.34 105.09 56822.19 88888.00 2018-11-04 09:26:22.913 308 11492.39 105.05 56822.18 88888.00 2018-11-04 09:26:23.413 308 11492.33 105.08 56822.16 88888.00 2018-11-04 09:26:23.913 308 11492.33 105.09 56822.05 88888.00 2018-11-04 09:26:24.413 308 11492.29 105.06 56821.97 88888.00 2018-11-04 09:26:24.913 308 11492.30 105.05 56821.90 88888.00 2018-11-04 09:26:25.413 308 11492.35 105.04 56821.86 88888.00 2018-11-04 09:26:25.913 308 11492.32 104.95 56821.80 88888.00 2018-11-04 09:26:26.413 308 11492.33 104.92 56821.73 88888.00 2018-11-04 09:26:26.913 308 11492.40 104.98 56821.59 88888.00 2018-11-04 09:26:27.413 308 11492.35 104.97 56821.53 88888.00 2018-11-04 09:26:27.913 308 11492.34 105.01 56821.54 88888.00 2018-11-04 09:26:28.413 308 11492.44 104.99 56821.47 88888.00 2018-11-04 09:26:28.913 308 11492.48 104.95 56821.41 88888.00 2018-11-04 09:26:29.413 308 11492.44 104.94 56821.35 88888.00 2018-11-04 09:26:30.413 308 11492.46 104.94 56821.27 88888.00 2018-11-04 09:26:30.913 308 11492.42 104.97 56821.15 88888.00 2018-11-04 09:26:31.413 308 11492.48 104.99 56821.14 88888.00 2018-11-04 09:26:31.913 308 11492.46 104.90 56821.13 88888.00 2018-11-04 09:26:32.413 308 11492.49 104.91 56821.10 88888.00 2018-11-04 09:26:32.913 308 11492.54 104.91 56821.06 88888.00 2018-11-04 09:26:33.413 308 11492.53 104.87 56820.96 88888.00 2018-11-04 09:26:33.913 308 11492.47 104.89 56820.95 88888.00 2018-11-04 09:26:34.413 308 11492.57 104.91 56820.98 88888.00 2018-11-04 09:26:34.913 308 11492.53 104.85 56820.90 88888.00 2018-11-04 09:26:35.413 308 11492.55 104.90 56820.87 88888.00 2018-11-04 09:26:35.913 308 11492.57 104.88 56820.82 88888.00 2018-11-04 09:26:36.413 308 11492.51 104.82 56820.74 88888.00 2018-11-04 09:26:36.913 308 11492.51 104.78 56820.66 88888.00 2018-11-04 09:26:37.413 308 11492.58 104.84 56820.47 88888.00 2018-11-04 09:26:37.913 308 11492.62 104.77 56820.37 88888.00 2018-11-04 09:26:38.413 308 11492.64 104.72 56820.38 88888.00 2018-11-04 09:26:38.913 308 11492.65 104.76 56820.39 88888.00 2018-11-04 09:26:39.413 308 11492.58 104.76 56820.36 88888.00 2018-11-04 09:26:39.913 308 11492.56 104.75 56820.32 88888.00 2018-11-04 09:26:40.413 308 11492.61 104.72 56820.27 88888.00 2018-11-04 09:26:40.913 308 11492.63 104.65 56820.26 88888.00 2018-11-04 09:26:41.413 308 11492.67 104.62 56820.21 88888.00 2018-11-04 09:26:41.913 308 11492.70 104.62 56820.21 88888.00 2018-11-04 09:26:42.413 308 11492.67 104.57 56820.10 88888.00 2018-11-04 09:26:42.913 308 11492.62 104.60 56820.10 88888.00 2018-11-04 09:26:43.413 308 11492.68 104.57 56820.08 88888.00 2018-11-04 09:26:43.913 308 11492.70 104.60 56820.05 88888.00 2018-11-04 09:26:44.413 308 11492.64 104.61 56820.00 88888.00 2018-11-04 09:26:44.913 308 11492.74 104.49 56819.89 88888.00 2018-11-04 09:26:45.413 308 11492.75 104.50 56819.81 88888.00 2018-11-04 09:26:45.913 308 11492.69 104.62 56819.79 88888.00 2018-11-04 09:26:46.404 308 11492.72 104.58 56819.79 88888.00 2018-11-04 09:26:46.904 308 11492.69 104.53 56819.74 88888.00 2018-11-04 09:26:47.404 308 11492.63 104.53 56819.69 88888.00 2018-11-04 09:26:47.904 308 11492.72 104.49 56819.69 88888.00 2018-11-04 09:26:48.404 308 11492.69 104.50 56819.65 88888.00 2018-11-04 09:26:48.904 308 11492.65 104.48 56819.60 88888.00 2018-11-04 09:26:49.404 308 11492.72 104.45 56819.54 88888.00 2018-11-04 09:26:49.904 308 11492.71 104.50 56819.43 88888.00 2018-11-04 09:26:50.404 308 11492.70 104.50 56819.43 88888.00 2018-11-04 09:26:50.904 308 11492.74 104.45 56819.42 88888.00 2018-11-04 09:26:51.404 308 11492.76 104.40 56819.36 88888.00 2018-11-04 09:26:51.904 308 11492.74 104.44 56819.27 88888.00 2018-11-04 09:26:52.404 308 11492.81 104.44 56819.24 88888.00 2018-11-04 09:26:52.904 308 11492.78 104.40 56819.24 88888.00 2018-11-04 09:26:53.404 308 11492.71 104.40 56819.21 88888.00 2018-11-04 09:26:53.904 308 11492.76 104.38 56819.14 88888.00 2018-11-04 09:26:54.404 308 11492.70 104.35 56819.05 88888.00 2018-11-04 09:26:54.904 308 11492.72 104.35 56818.98 88888.00 2018-11-04 09:26:55.404 308 11492.77 104.30 56818.92 88888.00 2018-11-04 09:26:55.904 308 11492.72 104.22 56818.86 88888.00 2018-11-04 09:26:56.404 308 11492.69 104.22 56818.77 88888.00 2018-11-04 09:26:56.904 308 11492.83 104.21 56818.76 88888.00 2018-11-04 09:26:57.404 308 11492.81 104.15 56818.76 88888.00 2018-11-04 09:26:57.904 308 11492.79 104.16 56818.70 88888.00 2018-11-04 09:26:58.404 308 11492.82 104.15 56818.69 88888.00 2018-11-04 09:26:58.904 308 11492.78 104.06 56818.59 88888.00 2018-11-04 09:26:59.404 308 11492.86 104.02 56818.51 88888.00 2018-11-04 09:26:59.904 308 11492.90 104.04 56818.48 88888.00 2018-11-04 09:27:00.404 308 11492.84 104.06 56818.48 88888.00 2018-11-04 09:27:00.904 308 11492.86 104.07 56818.46 88888.00 2018-11-04 09:27:01.404 308 11492.90 104.07 56818.45 88888.00 2018-11-04 09:27:01.904 308 11492.81 104.02 56818.41 88888.00 2018-11-04 09:27:02.404 308 11492.82 104.00 56818.38 88888.00 2018-11-04 09:27:02.904 308 11492.91 103.97 56818.28 88888.00 2018-11-04 09:27:03.404 308 11492.89 103.96 56818.20 88888.00 2018-11-04 09:27:03.904 308 11492.84 103.99 56818.18 88888.00 2018-11-04 09:27:04.404 308 11492.86 103.94 56818.16 88888.00 2018-11-04 09:27:04.904 308 11492.76 103.86 56818.07 88888.00 2018-11-04 09:27:05.404 308 11492.78 103.86 56818.06 88888.00 2018-11-04 09:27:05.904 308 11492.90 103.87 56817.95 88888.00 2018-11-04 09:27:06.404 308 11492.85 103.86 56817.93 88888.00 2018-11-04 09:27:06.904 308 11492.78 103.89 56817.88 88888.00 2018-11-04 09:27:07.404 308 11492.83 103.86 56817.80 88888.00 2018-11-04 09:27:07.904 308 11492.79 103.79 56817.75 88888.00 2018-11-04 09:27:08.404 308 11492.78 103.81 56817.70 88888.00 2018-11-04 09:27:08.904 308 11492.82 103.80 56817.71 88888.00 2018-11-04 09:27:09.404 308 11492.76 103.75 56817.64 88888.00 2018-11-04 09:27:09.904 308 11492.72 103.74 56817.63 88888.00 2018-11-04 09:27:10.404 308 11492.76 103.69 56817.57 88888.00 2018-11-04 09:27:10.904 308 11492.77 103.65 56817.54 88888.00 2018-11-04 09:27:11.404 308 11492.78 103.65 56817.54 88888.00 2018-11-04 09:27:11.904 308 11492.81 103.68 56817.54 88888.00 2018-11-04 09:27:12.404 308 11492.77 103.65 56817.43 88888.00 2018-11-04 09:27:12.904 308 11492.75 103.63 56817.35 88888.00 2018-11-04 09:27:13.404 308 11492.83 103.60 56817.31 88888.00 2018-11-04 09:27:13.904 308 11492.82 103.56 56817.26 88888.00 2018-11-04 09:27:14.404 308 11492.70 103.54 56817.29 88888.00 2018-11-04 09:27:14.904 308 11492.76 103.55 56817.29 88888.00 2018-11-04 09:27:15.404 308 11492.74 103.51 56817.28 88888.00 2018-11-04 09:27:15.904 308 11492.75 103.53 56817.23 88888.00 2018-11-04 09:27:16.404 308 11492.76 103.48 56817.15 88888.00 2018-11-04 09:27:16.904 308 11492.79 103.48 56817.15 88888.00 2018-11-04 09:27:17.404 308 11492.78 103.46 56817.10 88888.00 2018-11-04 09:27:17.904 308 11492.79 103.41 56817.13 88888.00 2018-11-04 09:27:18.404 308 11492.78 103.43 56817.13 88888.00 2018-11-04 09:27:18.904 308 11492.74 103.40 56817.15 88888.00 2018-11-04 09:27:19.404 308 11492.76 103.38 56817.11 88888.00 2018-11-04 09:27:19.904 308 11492.70 103.31 56817.05 88888.00 2018-11-04 09:27:20.404 308 11492.68 103.32 56816.96 88888.00 2018-11-04 09:27:20.904 308 11492.75 103.36 56816.92 88888.00 2018-11-04 09:27:21.904 308 11492.72 103.28 56816.97 88888.00 2018-11-04 09:27:22.404 308 11492.79 103.21 56816.91 88888.00 2018-11-04 09:27:22.904 308 11492.76 103.18 56816.84 88888.00 2018-11-04 09:27:23.404 308 11492.70 103.18 56816.87 88888.00 2018-11-04 09:27:23.904 308 11492.75 103.15 56816.84 88888.00 2018-11-04 09:27:24.404 308 11492.74 103.14 56816.83 88888.00 2018-11-04 09:27:24.904 308 11492.69 103.18 56816.81 88888.00 2018-11-04 09:27:25.404 308 11492.68 103.13 56816.79 88888.00 2018-11-04 09:27:25.904 308 11492.69 103.08 56816.76 88888.00 2018-11-04 09:27:26.404 308 11492.74 103.06 56816.78 88888.00 2018-11-04 09:27:26.904 308 11492.71 103.08 56816.73 88888.00 2018-11-04 09:27:27.404 308 11492.67 103.06 56816.73 88888.00 2018-11-04 09:27:27.904 308 11492.63 103.09 56816.68 88888.00 2018-11-04 09:27:28.404 308 11492.70 103.06 56816.67 88888.00 2018-11-04 09:27:28.904 308 11492.69 103.05 56816.62 88888.00 2018-11-04 09:27:29.904 308 11492.72 102.98 56816.57 88888.00 2018-11-04 09:27:30.404 308 11492.67 102.97 56816.55 88888.00 2018-11-04 09:27:30.904 308 11492.60 103.01 56816.57 88888.00 2018-11-04 09:27:31.904 308 11492.61 102.87 56816.57 88888.00 2018-11-04 09:27:32.404 308 11492.57 102.86 56816.51 88888.00 2018-11-04 09:27:32.904 308 11492.61 102.87 56816.49 88888.00 2018-11-04 09:27:33.404 308 11492.53 102.84 56816.48 88888.00 2018-11-04 09:27:33.904 308 11492.47 102.80 56816.48 88888.00 2018-11-04 09:27:34.404 308 11492.58 102.78 56816.46 88888.00 2018-11-04 09:27:34.904 308 11492.57 102.72 56816.47 88888.00 2018-11-04 09:27:35.404 308 11492.50 102.72 56816.42 88888.00 2018-11-04 09:27:35.904 308 11492.58 102.71 56816.36 88888.00 2018-11-04 09:27:36.404 308 11492.57 102.68 56816.40 88888.00 2018-11-04 09:27:36.904 308 11492.48 102.71 56816.34 88888.00 2018-11-04 09:27:37.404 308 11492.48 102.72 56816.29 88888.00 2018-11-04 09:27:37.904 308 11492.46 102.68 56816.33 88888.00 2018-11-04 09:27:38.404 308 11492.50 102.65 56816.33 88888.00 2018-11-04 09:27:38.904 308 11492.56 102.63 56816.35 88888.00 2018-11-04 09:27:39.404 308 11492.54 102.58 56816.32 88888.00 2018-11-04 09:27:39.904 308 11492.53 102.60 56816.27 88888.00 2018-11-04 09:27:40.404 308 11492.50 102.60 56816.23 88888.00 2018-11-04 09:27:40.904 308 11492.47 102.52 56816.26 88888.00 2018-11-04 09:27:41.404 308 11492.47 102.52 56816.23 88888.00 2018-11-04 09:27:41.904 308 11492.54 102.51 56816.25 88888.00 2018-11-04 09:27:42.404 308 11492.44 102.51 56816.22 88888.00 2018-11-04 09:27:42.904 308 11492.39 102.47 56816.17 88888.00 2018-11-04 09:27:43.404 308 11492.46 102.47 56816.13 88888.00 2018-11-04 09:27:43.904 308 11492.48 102.47 56816.15 88888.00 2018-11-04 09:27:44.404 308 11492.39 102.46 56816.20 88888.00 2018-11-04 09:27:44.904 308 11492.41 102.43 56816.21 88888.00 2018-11-04 09:27:45.404 308 11492.42 102.36 56816.21 88888.00 2018-11-04 09:27:45.904 308 11492.41 102.33 56816.16 88888.00 2018-11-04 09:27:46.404 308 11492.42 102.36 56816.13 88888.00 2018-11-04 09:27:46.904 308 11492.40 102.32 56816.07 88888.00 2018-11-04 09:27:47.404 308 11492.34 102.30 56816.08 88888.00 2018-11-04 09:27:47.904 308 11492.46 102.29 56816.12 88888.00 2018-11-04 09:27:48.404 308 11492.44 102.29 56816.12 88888.00 2018-11-04 09:27:48.904 308 11492.47 102.34 56816.15 88888.00 2018-11-04 09:27:49.404 308 11492.44 102.32 56816.12 88888.00 2018-11-04 09:27:49.904 308 11492.41 102.26 56816.08 88888.00 2018-11-04 09:27:50.404 308 11492.33 102.10 56816.02 88888.00 2018-11-04 09:27:50.904 308 11492.36 102.06 56815.97 88888.00 2018-11-04 09:27:51.404 308 11492.35 102.11 56815.91 88888.00 2018-11-04 09:27:51.904 308 11492.33 102.09 56815.99 88888.00 2018-11-04 09:27:52.404 308 11492.40 102.12 56816.09 88888.00 2018-11-04 09:27:52.904 308 11492.35 102.11 56816.13 88888.00 2018-11-04 09:27:53.404 308 11492.30 102.08 56816.15 88888.00 2018-11-04 09:27:53.904 308 11492.35 102.05 56816.14 88888.00 2018-11-04 09:27:54.404 308 11492.34 102.04 56816.15 88888.00 2018-11-04 09:27:54.904 308 11492.35 102.02 56816.15 88888.00 2018-11-04 09:27:55.404 308 11492.40 101.99 56816.23 88888.00 2018-11-04 09:27:55.904 308 11492.37 101.86 56816.23 88888.00 2018-11-04 09:27:56.404 308 11492.25 101.96 56816.22 88888.00 2018-11-04 09:27:56.904 308 11492.33 101.99 56816.21 88888.00 2018-11-04 09:27:57.404 308 11492.32 101.93 56816.22 88888.00 2018-11-04 09:27:57.904 308 11492.33 101.92 56816.25 88888.00 2018-11-04 09:27:58.404 308 11492.37 101.95 56816.29 88888.00 2018-11-04 09:27:58.904 308 11492.35 101.93 56816.30 88888.00 2018-11-04 09:27:59.404 308 11492.34 101.95 56816.28 88888.00 2018-11-04 09:27:59.904 308 11492.36 101.91 56816.33 88888.00 2018-11-04 09:28:00.404 308 11492.35 101.84 56816.32 88888.00 2018-11-04 09:28:00.904 308 11492.29 101.79 56816.36 88888.00 2018-11-04 09:28:01.404 308 11492.27 101.82 56816.38 88888.00 2018-11-04 09:28:01.904 308 11492.21 101.78 56816.40 88888.00 2018-11-04 09:28:02.404 308 11492.15 101.74 56816.42 88888.00 2018-11-04 09:28:03.404 308 11492.27 101.75 56816.46 88888.00 2018-11-04 09:28:03.904 308 11492.25 101.81 56816.47 88888.00 2018-11-04 09:28:04.404 308 11492.21 101.71 56816.51 88888.00 2018-11-04 09:28:04.904 308 11492.19 101.56 56816.52 88888.00 2018-11-04 09:28:05.404 308 11492.13 101.55 56816.52 88888.00 2018-11-04 09:28:05.904 308 11492.13 101.69 56816.55 88888.00 2018-11-04 09:28:06.404 308 11492.09 101.69 56816.64 88888.00 2018-11-04 09:28:06.904 308 11492.08 101.65 56816.71 88888.00 2018-11-04 09:28:07.404 308 11492.14 101.50 56816.73 88888.00 2018-11-04 09:28:07.904 308 11492.13 101.43 56816.76 88888.00 2018-11-04 09:28:08.404 308 11492.09 101.55 56816.76 88888.00 2018-11-04 09:28:08.904 308 11492.11 101.56 56816.78 88888.00 2018-11-04 09:28:09.404 308 11492.07 101.55 56816.81 88888.00 2018-11-04 09:28:09.904 308 11492.00 101.40 56816.90 88888.00 2018-11-04 09:28:10.404 308 11492.07 101.47 56816.92 88888.00 2018-11-04 09:28:10.904 308 11492.11 101.43 56816.90 88888.00 2018-11-04 09:28:11.404 308 11491.99 101.43 56816.92 88888.00 2018-11-04 09:28:11.904 308 11492.04 101.48 56816.98 88888.00 2018-11-04 09:28:12.404 308 11492.00 101.47 56817.10 88888.00 2018-11-04 09:28:13.404 308 11491.97 101.54 56817.15 88888.00 2018-11-04 09:28:13.904 308 11491.98 101.51 56817.16 88888.00 2018-11-04 09:28:14.404 308 11491.95 101.47 56817.17 88888.00 2018-11-04 09:28:14.904 308 11492.00 101.44 56817.24 88888.00 2018-11-04 09:28:15.404 308 11491.95 101.47 56817.30 88888.00 2018-11-04 09:28:15.904 308 11491.87 101.59 56817.34 88888.00 2018-11-04 09:28:16.404 308 11491.84 101.56 56817.37 88888.00 2018-11-04 09:28:16.904 308 11491.85 101.61 56817.37 88888.00 2018-11-04 09:28:17.404 308 11491.87 101.56 56817.37 88888.00 2018-11-04 09:28:17.904 308 11491.91 101.49 56817.47 88888.00 2018-11-04 09:28:18.404 308 11491.88 101.57 56817.56 88888.00 2018-11-04 09:28:18.904 308 11491.82 101.59 56817.61 88888.00 2018-11-04 09:28:19.404 308 11491.86 101.56 56817.64 88888.00 2018-11-04 09:28:19.904 308 11491.86 101.47 56817.68 88888.00 2018-11-04 09:28:20.404 308 11491.79 101.45 56817.71 88888.00 2018-11-04 09:28:20.904 308 11491.79 101.56 56817.82 88888.00 2018-11-04 09:28:21.404 308 11491.84 101.48 56817.81 88888.00 2018-11-04 09:28:21.904 308 11491.79 101.43 56817.82 88888.00 2018-11-04 09:28:22.404 308 11491.87 101.51 56817.82 88888.00 2018-11-04 09:28:22.904 308 11491.95 101.50 56817.84 88888.00 2018-11-04 09:28:23.404 308 11491.82 101.48 56817.90 88888.00 2018-11-04 09:28:23.904 308 11491.84 101.55 56817.92 88888.00 2018-11-04 09:28:24.404 308 11491.78 101.62 56817.99 88888.00 2018-11-04 09:28:24.904 308 11491.77 101.70 56818.07 88888.00 2018-11-04 09:28:25.404 308 11491.81 101.78 56818.11 88888.00 2018-11-04 09:28:25.904 308 11491.82 101.76 56818.08 88888.00 2018-11-04 09:28:26.404 308 11491.77 101.75 56818.11 88888.00 2018-11-04 09:28:26.904 308 11491.86 101.72 56818.15 88888.00 2018-11-04 09:28:27.404 308 11491.88 101.68 56818.15 88888.00 2018-11-04 09:28:27.904 308 11491.85 101.71 56818.20 88888.00 2018-11-04 09:28:28.404 308 11491.87 101.72 56818.25 88888.00 2018-11-04 09:28:28.904 308 11491.87 101.72 56818.21 88888.00 2018-11-04 09:28:29.404 308 11491.84 101.72 56818.30 88888.00 2018-11-04 09:28:29.904 308 11491.86 101.75 56818.35 88888.00 2018-11-04 09:28:30.404 308 11491.82 101.74 56818.38 88888.00 2018-11-04 09:28:30.904 308 11491.78 101.75 56818.39 88888.00 2018-11-04 09:28:31.404 308 11491.81 101.77 56818.40 88888.00 2018-11-04 09:28:31.904 308 11491.85 101.71 56818.43 88888.00 2018-11-04 09:28:32.404 308 11491.84 101.76 56818.43 88888.00 2018-11-04 09:28:32.904 308 11491.87 101.78 56818.47 88888.00 2018-11-04 09:28:33.404 308 11491.82 101.77 56818.48 88888.00 2018-11-04 09:28:33.904 308 11491.77 101.74 56818.41 88888.00 2018-11-04 09:28:34.404 308 11491.77 101.66 56818.44 88888.00 2018-11-04 09:28:34.904 308 11491.86 101.54 56818.45 88888.00 2018-11-04 09:28:35.404 308 11491.82 101.57 56818.48 88888.00 2018-11-04 09:28:35.904 308 11491.81 101.66 56818.52 88888.00 2018-11-04 09:28:36.404 308 11491.81 101.72 56818.48 88888.00 2018-11-04 09:28:36.904 308 11491.81 101.78 56818.54 88888.00 2018-11-04 09:28:37.404 308 11491.88 101.76 56818.59 88888.00 2018-11-04 09:28:37.904 308 11491.93 101.81 56818.59 88888.00 2018-11-04 09:28:38.404 308 11491.92 101.81 56818.59 88888.00 2018-11-04 09:28:38.904 308 11491.97 101.81 56818.61 88888.00 2018-11-04 09:28:39.404 308 11491.93 101.77 56818.64 88888.00 2018-11-04 09:28:39.904 308 11491.88 101.84 56818.73 88888.00 2018-11-04 09:28:40.404 308 11491.88 101.81 56818.70 88888.00 2018-11-04 09:28:40.904 308 11491.88 101.83 56818.75 88888.00 2018-11-04 09:28:41.404 308 11491.87 101.81 56818.85 88888.00 2018-11-04 09:28:41.904 308 11491.88 101.84 56818.88 88888.00 2018-11-04 09:28:42.404 308 11491.85 101.76 56818.91 88888.00 2018-11-04 09:28:42.904 308 11491.78 101.88 56818.89 88888.00 2018-11-04 09:28:43.405 308 11491.86 101.96 56818.90 88888.00 2018-11-04 09:28:43.905 308 11491.88 101.98 56818.96 88888.00 2018-11-04 09:28:44.905 308 11491.92 102.04 56819.06 88888.00 2018-11-04 09:28:45.405 308 11491.89 102.04 56819.11 88888.00 2018-11-04 09:28:45.905 308 11491.77 102.03 56819.18 88888.00 2018-11-04 09:28:46.405 308 11491.84 102.05 56819.20 88888.00 2018-11-04 09:28:46.905 308 11491.91 102.03 56819.14 88888.00 2018-11-04 09:28:47.405 308 11491.88 102.00 56819.18 88888.00 2018-11-04 09:28:47.905 308 11491.91 102.03 56819.16 88888.00 2018-11-04 09:28:48.405 308 11491.93 102.03 56819.22 88888.00 2018-11-04 09:28:48.905 308 11491.89 102.04 56819.27 88888.00 2018-11-04 09:28:49.405 308 11491.99 102.08 56819.30 88888.00 2018-11-04 09:28:49.905 308 11491.95 102.05 56819.31 88888.00 2018-11-04 09:28:50.405 308 11491.85 102.06 56819.35 88888.00 2018-11-04 09:28:50.905 308 11491.92 102.08 56819.38 88888.00 2018-11-04 09:28:51.405 308 11491.92 102.10 56819.35 88888.00 2018-11-04 09:28:51.905 308 11491.86 102.08 56819.37 88888.00 2018-11-04 09:28:52.905 308 11491.86 102.08 56819.41 88888.00 2018-11-04 09:28:53.405 308 11491.84 102.12 56819.46 88888.00 2018-11-04 09:28:53.905 308 11491.86 102.17 56819.55 88888.00 2018-11-04 09:28:54.905 308 11491.81 102.22 56819.57 88888.00 2018-11-04 09:28:55.405 308 11491.91 102.26 56819.63 88888.00 2018-11-04 09:28:55.905 308 11491.91 102.20 56819.68 88888.00 2018-11-04 09:28:56.405 308 11491.81 102.17 56819.74 88888.00 2018-11-04 09:28:56.905 308 11491.89 102.22 56819.79 88888.00 2018-11-04 09:28:57.405 308 11491.88 102.18 56819.82 88888.00 2018-11-04 09:28:57.905 308 11491.82 102.20 56819.81 88888.00 2018-11-04 09:28:58.405 308 11491.89 102.26 56819.83 88888.00 2018-11-04 09:28:58.905 308 11491.92 102.24 56819.93 88888.00 2018-11-04 09:28:59.405 308 11491.93 102.27 56819.99 88888.00 2018-11-04 09:28:59.905 308 11491.86 102.30 56819.97 88888.00 2018-11-04 09:29:00.405 308 11491.84 102.30 56819.93 88888.00 2018-11-04 09:29:00.905 308 11491.71 102.31 56819.94 88888.00 2018-11-04 09:29:01.405 308 11491.81 102.30 56819.95 88888.00 2018-11-04 09:29:01.905 308 11491.85 102.33 56819.93 88888.00 2018-11-04 09:29:02.405 308 11491.78 102.36 56820.01 88888.00 2018-11-04 09:29:02.905 308 11491.87 102.44 56820.07 88888.00 2018-11-04 09:29:03.405 308 11491.87 102.46 56820.07 88888.00 2018-11-04 09:29:03.905 308 11491.86 102.44 56820.05 88888.00 2018-11-04 09:29:04.405 308 11491.87 102.43 56820.13 88888.00 2018-11-04 09:29:04.905 308 11491.86 102.45 56820.14 88888.00 2018-11-04 09:29:05.405 308 11491.80 102.38 56820.06 88888.00 2018-11-04 09:29:05.905 308 11491.88 102.40 56820.07 88888.00 2018-11-04 09:29:06.405 308 11491.89 102.43 56820.11 88888.00 2018-11-04 09:29:06.905 308 11491.86 102.42 56820.12 88888.00 2018-11-04 09:29:07.405 308 11491.88 102.42 56820.13 88888.00 2018-11-04 09:29:07.905 308 11491.95 102.40 56820.10 88888.00 2018-11-04 09:29:08.405 308 11491.91 102.38 56820.17 88888.00 2018-11-04 09:29:08.905 308 11491.94 102.43 56820.18 88888.00 2018-11-04 09:29:09.405 308 11491.97 102.45 56820.13 88888.00 2018-11-04 09:29:09.905 308 11491.93 102.51 56820.08 88888.00 2018-11-04 09:29:10.405 308 11492.02 102.51 56820.04 88888.00 2018-11-04 09:29:10.905 308 11492.08 102.50 56820.02 88888.00 2018-11-04 09:29:11.405 308 11492.02 102.51 56820.07 88888.00 2018-11-04 09:29:11.905 308 11492.07 102.46 56820.08 88888.00 2018-11-04 09:29:12.405 308 11492.00 102.45 56820.04 88888.00 2018-11-04 09:29:12.905 308 11491.95 102.46 56820.05 88888.00 2018-11-04 09:29:13.405 308 11492.01 102.47 56820.04 88888.00 2018-11-04 09:29:13.905 308 11492.04 102.44 56820.05 88888.00 2018-11-04 09:29:14.405 308 11492.02 102.46 56820.07 88888.00 2018-11-04 09:29:14.905 308 11492.11 102.53 56820.06 88888.00 2018-11-04 09:29:15.405 308 11492.09 102.50 56820.08 88888.00 2018-11-04 09:29:16.405 308 11492.13 102.60 56819.95 88888.00 2018-11-04 09:29:16.905 308 11492.13 102.58 56819.92 88888.00 2018-11-04 09:29:17.405 308 11492.05 102.53 56819.97 88888.00 2018-11-04 09:29:17.905 308 11492.13 102.58 56819.93 88888.00 2018-11-04 09:29:18.405 308 11492.18 102.56 56819.86 88888.00 2018-11-04 09:29:18.905 308 11492.18 102.52 56819.86 88888.00 2018-11-04 09:29:19.405 308 11492.28 102.52 56819.80 88888.00 2018-11-04 09:29:19.905 308 11492.25 102.53 56819.81 88888.00 2018-11-04 09:29:20.405 308 11492.14 102.51 56819.86 88888.00 2018-11-04 09:29:20.905 308 11492.20 102.51 56819.89 88888.00 2018-11-04 09:29:21.405 308 11492.23 102.46 56819.91 88888.00 2018-11-04 09:29:21.905 308 11492.26 102.53 56819.94 88888.00 2018-11-04 09:29:22.405 308 11492.34 102.59 56819.94 88888.00 2018-11-04 09:29:22.905 308 11492.33 102.58 56819.87 88888.00 2018-11-04 09:29:23.405 308 11492.25 102.60 56819.82 88888.00 2018-11-04 09:29:23.905 308 11492.29 102.58 56819.79 88888.00 2018-11-04 09:29:24.405 308 11492.36 102.51 56819.78 88888.00 2018-11-04 09:29:24.905 308 11492.32 102.50 56819.74 88888.00 2018-11-04 09:29:25.405 308 11492.35 102.52 56819.68 88888.00 2018-11-04 09:29:26.405 308 11492.30 102.56 56819.70 88888.00 2018-11-04 09:29:26.905 308 11492.36 102.56 56819.74 88888.00 2018-11-04 09:29:27.405 308 11492.42 102.51 56819.75 88888.00 2018-11-04 09:29:27.905 308 11492.40 102.51 56819.69 88888.00 2018-11-04 09:29:28.405 308 11492.44 102.56 56819.69 88888.00 2018-11-04 09:29:28.905 308 11492.48 102.56 56819.69 88888.00 2018-11-04 09:29:29.405 308 11492.36 102.58 56819.65 88888.00 2018-11-04 09:29:29.905 308 11492.43 102.57 56819.65 88888.00 2018-11-04 09:29:30.405 308 11492.50 102.53 56819.67 88888.00 2018-11-04 09:29:30.905 308 11492.44 102.53 56819.63 88888.00 2018-11-04 09:29:31.405 308 11492.51 102.53 56819.65 88888.00 2018-11-04 09:29:31.905 308 11492.51 102.51 56819.61 88888.00 2018-11-04 09:29:32.405 308 11492.51 102.51 56819.56 88888.00 2018-11-04 09:29:32.905 308 11492.58 102.53 56819.56 88888.00 2018-11-04 09:29:33.405 308 11492.61 102.53 56819.54 88888.00 2018-11-04 09:29:33.905 308 11492.56 102.45 56819.55 88888.00 2018-11-04 09:29:34.405 308 11492.55 102.51 56819.50 88888.00 2018-11-04 09:29:34.905 308 11492.56 102.56 56819.54 88888.00 2018-11-04 09:29:35.405 308 11492.53 102.56 56819.54 88888.00 2018-11-04 09:29:35.905 308 11492.62 102.58 56819.50 88888.00 2018-11-04 09:29:36.405 308 11492.62 102.57 56819.50 88888.00 2018-11-04 09:29:36.905 308 11492.53 102.59 56819.49 88888.00 2018-11-04 09:29:37.405 308 11492.56 102.60 56819.47 88888.00 2018-11-04 09:29:37.905 308 11492.63 102.60 56819.50 88888.00 2018-11-04 09:29:38.405 308 11492.57 102.60 56819.50 88888.00 2018-11-04 09:29:38.905 308 11492.57 102.60 56819.46 88888.00 2018-11-04 09:29:39.405 308 11492.58 102.56 56819.41 88888.00 2018-11-04 09:29:39.905 308 11492.60 102.56 56819.40 88888.00 2018-11-04 09:29:40.405 308 11492.65 102.59 56819.38 88888.00 2018-11-04 09:29:40.905 308 11492.65 102.53 56819.37 88888.00 2018-11-04 09:29:41.405 308 11492.68 102.59 56819.37 88888.00 2018-11-04 09:29:41.905 308 11492.75 102.64 56819.42 88888.00 2018-11-04 09:29:42.405 308 11492.65 102.65 56819.40 88888.00 2018-11-04 09:29:42.905 308 11492.56 102.63 56819.37 88888.00 2018-11-04 09:29:43.405 308 11492.65 102.63 56819.36 88888.00 2018-11-04 09:29:43.905 308 11492.68 102.65 56819.36 88888.00 2018-11-04 09:29:44.405 308 11492.61 102.60 56819.34 88888.00 2018-11-04 09:29:44.905 308 11492.62 102.66 56819.30 88888.00 2018-11-04 09:29:45.405 308 11492.69 102.64 56819.24 88888.00 2018-11-04 09:29:45.905 308 11492.74 102.64 56819.24 88888.00 2018-11-04 09:29:46.405 308 11492.75 102.66 56819.25 88888.00 2018-11-04 09:29:46.905 308 11492.74 102.68 56819.22 88888.00 2018-11-04 09:29:47.405 308 11492.70 102.72 56819.25 88888.00 2018-11-04 09:29:47.905 308 11492.76 102.70 56819.23 88888.00 2018-11-04 09:29:48.405 308 11492.79 102.68 56819.20 88888.00 2018-11-04 09:29:48.905 308 11492.70 102.70 56819.18 88888.00 2018-11-04 09:29:49.405 308 11492.71 102.66 56819.11 88888.00 2018-11-04 09:29:49.905 308 11492.72 102.59 56819.08 88888.00 2018-11-04 09:29:50.405 308 11492.71 102.61 56819.03 88888.00 2018-11-04 09:29:50.905 308 11492.77 102.65 56819.06 88888.00 2018-11-04 09:29:51.405 308 11492.81 102.63 56819.05 88888.00 2018-11-04 09:29:51.905 308 11492.78 102.59 56819.01 88888.00 2018-11-04 09:29:52.405 308 11492.81 102.58 56819.04 88888.00 2018-11-04 09:29:52.905 308 11492.82 102.57 56818.97 88888.00 2018-11-04 09:29:53.405 308 11492.77 102.58 56818.95 88888.00 2018-11-04 09:29:53.905 308 11492.86 102.57 56818.89 88888.00 2018-11-04 09:29:54.405 308 11492.89 102.57 56818.83 88888.00 2018-11-04 09:29:54.905 308 11492.81 102.60 56818.80 88888.00 2018-11-04 09:29:55.405 308 11492.89 102.61 56818.82 88888.00 2018-11-04 09:29:55.905 308 11492.89 102.58 56818.78 88888.00 2018-11-04 09:29:56.405 308 11492.85 102.58 56818.77 88888.00 2018-11-04 09:29:56.905 308 11492.91 102.59 56818.76 88888.00 2018-11-04 09:29:57.905 308 11492.90 102.61 56818.69 88888.00 2018-11-04 09:29:58.405 308 11492.92 102.63 56818.60 88888.00 2018-11-04 09:29:58.905 308 11492.98 102.59 56818.40 88888.00 2018-11-04 09:29:59.405 308 11492.92 102.59 56818.33 88888.00 2018-11-04 09:29:59.905 308 11492.93 102.56 56818.40 88888.00 2018-11-04 09:30:00.405 308 11492.96 102.54 56818.47 88888.00 2018-11-04 09:30:00.905 308 11492.90 102.52 56818.48 88888.00 2018-11-04 09:30:01.405 308 11492.90 102.53 56818.45 88888.00 2018-11-04 09:30:01.905 308 11492.95 102.54 56818.43 88888.00 2018-11-04 09:30:02.405 308 11492.95 102.50 56818.35 88888.00 2018-11-04 09:30:02.905 308 11492.96 102.52 56818.34 88888.00 2018-11-04 09:30:03.405 308 11492.98 102.51 56818.30 88888.00 2018-11-04 09:30:03.905 308 11492.97 102.49 56818.25 88888.00 2018-11-04 09:30:04.405 308 11492.97 102.45 56818.20 88888.00 2018-11-04 09:30:04.905 308 11493.07 102.45 56818.13 88888.00 2018-11-04 09:30:05.405 308 11492.97 102.44 56818.11 88888.00 2018-11-04 09:30:05.905 308 11492.99 102.43 56818.08 88888.00 2018-11-04 09:30:06.405 308 11493.07 102.43 56818.02 88888.00 2018-11-04 09:30:06.905 308 11493.03 102.44 56818.01 88888.00 2018-11-04 09:30:07.905 308 11493.06 102.40 56817.90 88888.00 2018-11-04 09:30:08.405 308 11493.10 102.42 56817.86 88888.00 2018-11-04 09:30:08.905 308 11493.20 102.40 56817.82 88888.00 2018-11-04 09:30:09.405 308 11493.20 102.37 56817.73 88888.00 2018-11-04 09:30:09.905 308 11493.13 102.36 56817.74 88888.00 2018-11-04 09:30:10.405 308 11493.18 102.38 56817.69 88888.00 2018-11-04 09:30:10.905 308 11493.11 102.38 56817.70 88888.00 2018-11-04 09:30:11.405 308 11493.07 102.36 56817.66 88888.00 2018-11-04 09:30:11.905 308 11493.14 102.36 56817.63 88888.00 2018-11-04 09:30:12.405 308 11493.17 102.30 56817.56 88888.00 2018-11-04 09:30:12.905 308 11493.13 102.32 56817.45 88888.00 2018-11-04 09:30:13.405 308 11493.20 102.33 56817.43 88888.00 2018-11-04 09:30:13.905 308 11493.25 102.33 56817.43 88888.00 2018-11-04 09:30:14.405 308 11493.17 102.32 56817.32 88888.00 2018-11-04 09:30:14.905 308 11493.20 102.31 56817.29 88888.00 2018-11-04 09:30:15.405 308 11493.21 102.27 56817.31 88888.00 2018-11-04 09:30:15.905 308 11493.24 102.29 56817.28 88888.00 2018-11-04 09:30:16.405 308 11493.21 102.31 56817.23 88888.00 2018-11-04 09:30:16.905 308 11493.14 102.23 56817.16 88888.00 2018-11-04 09:30:17.405 308 11493.12 102.25 56817.15 88888.00 2018-11-04 09:30:17.905 308 11493.21 102.29 56817.17 88888.00 2018-11-04 09:30:18.405 308 11493.25 102.23 56817.21 88888.00 2018-11-04 09:30:18.905 308 11493.18 102.19 56817.12 88888.00 2018-11-04 09:30:19.405 308 11493.21 102.18 56817.07 88888.00 2018-11-04 09:30:19.905 308 11493.30 102.18 56817.06 88888.00 2018-11-04 09:30:20.405 308 11493.19 102.17 56816.98 88888.00 2018-11-04 09:30:20.905 308 11493.30 102.16 56816.92 88888.00 2018-11-04 09:30:21.405 308 11493.28 102.16 56816.91 88888.00 2018-11-04 09:30:21.905 308 11493.23 102.16 56816.87 88888.00 2018-11-04 09:30:22.405 308 11493.26 102.12 56816.89 88888.00 2018-11-04 09:30:22.905 308 11493.25 102.12 56816.84 88888.00 2018-11-04 09:30:23.405 308 11493.27 102.13 56816.77 88888.00 2018-11-04 09:30:23.905 308 11493.28 102.15 56816.72 88888.00 2018-11-04 09:30:24.405 308 11493.31 102.11 56816.66 88888.00 2018-11-04 09:30:24.905 308 11493.26 102.10 56816.68 88888.00 2018-11-04 09:30:25.405 308 11493.33 102.12 56816.65 88888.00 2018-11-04 09:30:25.905 308 11493.33 102.10 56816.60 88888.00 2018-11-04 09:30:26.405 308 11493.24 102.06 56816.61 88888.00 2018-11-04 09:30:26.905 308 11493.21 102.04 56816.59 88888.00 2018-11-04 09:30:27.405 308 11493.23 102.02 56816.58 88888.00 2018-11-04 09:30:27.905 308 11493.20 102.03 56816.55 88888.00 2018-11-04 09:30:28.405 308 11493.27 102.02 56816.57 88888.00 2018-11-04 09:30:29.405 308 11493.21 101.97 56816.54 88888.00 2018-11-04 09:30:29.905 308 11493.30 101.99 56816.53 88888.00 2018-11-04 09:30:30.405 308 11493.27 101.93 56816.48 88888.00 2018-11-04 09:30:30.905 308 11493.23 101.92 56816.40 88888.00 2018-11-04 09:30:31.405 308 11493.25 101.89 56816.40 88888.00 2018-11-04 09:30:31.905 308 11493.24 101.89 56816.36 88888.00 2018-11-04 09:30:32.405 308 11493.23 101.92 56816.38 88888.00 2018-11-04 09:30:32.905 308 11493.25 101.92 56816.38 88888.00 2018-11-04 09:30:33.405 308 11493.21 101.86 56816.36 88888.00 2018-11-04 09:30:33.905 308 11493.21 101.90 56816.30 88888.00 2018-11-04 09:30:34.405 308 11493.27 101.92 56816.28 88888.00 2018-11-04 09:30:34.905 308 11493.26 101.90 56816.32 88888.00 2018-11-04 09:30:35.405 308 11493.16 101.85 56816.27 88888.00 2018-11-04 09:30:35.905 308 11493.18 101.82 56816.22 88888.00 2018-11-04 09:30:36.405 308 11493.21 101.82 56816.15 88888.00 2018-11-04 09:30:36.905 308 11493.17 101.81 56816.19 88888.00 2018-11-04 09:30:37.405 308 11493.14 101.82 56816.15 88888.00 2018-11-04 09:30:37.905 308 11493.19 101.77 56816.12 88888.00 2018-11-04 09:30:38.405 308 11493.17 101.77 56816.07 88888.00 2018-11-04 09:30:38.905 308 11493.16 101.81 56816.03 88888.00 2018-11-04 09:30:39.405 308 11493.11 101.76 56816.04 88888.00 2018-11-04 09:30:39.905 308 11493.07 101.79 56816.08 88888.00 2018-11-04 09:30:40.405 308 11493.18 101.84 56816.12 88888.00 2018-11-04 09:30:40.905 308 11493.17 101.75 56816.04 88888.00 2018-11-04 09:30:41.405 308 11493.07 101.74 56816.06 88888.00 2018-11-04 09:30:41.905 308 11493.13 101.76 56816.08 88888.00 2018-11-04 09:30:42.405 308 11493.14 101.72 56816.08 88888.00 2018-11-04 09:30:42.905 308 11493.17 101.74 56816.06 88888.00 2018-11-04 09:30:43.405 308 11493.23 101.72 56816.02 88888.00 2018-11-04 09:30:43.905 308 11493.20 101.64 56815.97 88888.00 2018-11-04 09:30:44.405 308 11493.19 101.65 56815.95 88888.00 2018-11-04 09:30:44.905 308 11493.21 101.68 56815.91 88888.00 2018-11-04 09:30:45.405 308 11493.13 101.66 56815.91 88888.00 2018-11-04 09:30:45.905 308 11493.10 101.62 56815.88 88888.00 2018-11-04 09:30:46.405 308 11493.13 101.64 56815.75 88888.00 2018-11-04 09:30:46.905 308 11493.07 101.63 56815.72 88888.00 2018-11-04 09:30:47.405 308 11493.05 101.65 56815.75 88888.00 2018-11-04 09:30:47.905 308 11493.14 101.62 56815.83 88888.00 2018-11-04 09:30:48.405 308 11493.19 101.59 56815.80 88888.00 2018-11-04 09:30:48.905 308 11493.14 101.52 56815.78 88888.00 2018-11-04 09:30:49.406 308 11493.16 101.54 56815.78 88888.00 2018-11-04 09:30:49.906 308 11493.12 101.44 56815.75 88888.00 2018-11-04 09:30:50.406 308 11493.11 101.47 56815.69 88888.00 2018-11-04 09:30:50.906 308 11493.16 101.47 56815.74 88888.00 2018-11-04 09:30:51.406 308 11493.09 101.44 56815.63 88888.00 2018-11-04 09:30:51.906 308 11493.09 101.48 56815.62 88888.00 2018-11-04 09:30:52.406 308 11493.13 101.50 56815.63 88888.00 2018-11-04 09:30:52.906 308 11493.10 101.48 56815.57 88888.00 2018-11-04 09:30:53.406 308 11493.05 101.52 56815.53 88888.00 2018-11-04 09:30:53.906 308 11493.09 101.56 56815.55 88888.00 2018-11-04 09:30:54.406 308 11493.06 101.48 56815.48 88888.00 2018-11-04 09:30:54.906 308 11493.04 101.43 56815.46 88888.00 2018-11-04 09:30:55.406 308 11493.16 101.37 56815.46 88888.00 2018-11-04 09:30:55.906 308 11493.17 101.31 56815.40 88888.00 2018-11-04 09:30:56.406 308 11493.17 101.34 56815.38 88888.00 2018-11-04 09:30:56.906 308 11493.19 101.40 56815.43 88888.00 2018-11-04 09:30:57.406 308 11493.06 101.40 56815.39 88888.00 2018-11-04 09:30:57.906 308 11493.04 101.34 56815.43 88888.00 2018-11-04 09:30:58.406 308 11493.12 101.31 56815.40 88888.00 2018-11-04 09:30:58.906 308 11493.07 101.28 56815.32 88888.00 2018-11-04 09:30:59.406 308 11493.06 101.29 56815.30 88888.00 2018-11-04 09:30:59.906 308 11493.13 101.27 56815.29 88888.00 2018-11-04 09:31:00.406 308 11493.14 101.20 56815.26 88888.00 2018-11-04 09:31:00.906 308 11493.07 101.20 56815.22 88888.00 2018-11-04 09:31:01.406 308 11493.14 101.23 56815.20 88888.00 2018-11-04 09:31:01.906 308 11493.10 101.23 56815.16 88888.00 2018-11-04 09:31:02.406 308 11493.06 101.22 56815.17 88888.00 2018-11-04 09:31:02.906 308 11493.14 101.18 56815.19 88888.00 2018-11-04 09:31:03.406 308 11493.11 101.14 56815.19 88888.00 2018-11-04 09:31:03.906 308 11493.09 101.18 56815.19 88888.00 2018-11-04 09:31:04.406 308 11493.14 101.17 56815.17 88888.00 2018-11-04 09:31:04.906 308 11493.09 101.13 56815.12 88888.00 2018-11-04 09:31:05.406 308 11493.06 101.11 56815.14 88888.00 2018-11-04 09:31:05.906 308 11493.11 101.10 56815.08 88888.00 2018-11-04 09:31:06.406 308 11493.10 101.08 56815.03 88888.00 2018-11-04 09:31:06.906 308 11493.11 101.08 56814.98 88888.00 2018-11-04 09:31:07.406 308 11493.18 101.11 56814.94 88888.00 2018-11-04 09:31:07.906 308 11493.10 101.06 56814.95 88888.00 2018-11-04 09:31:08.406 308 11493.06 101.06 56814.99 88888.00 2018-11-04 09:31:08.906 308 11493.12 101.04 56814.98 88888.00 2018-11-04 09:31:09.406 308 11493.05 101.02 56814.98 88888.00 2018-11-04 09:31:09.906 308 11493.03 101.00 56814.97 88888.00 2018-11-04 09:31:11.406 308 11493.02 100.97 56814.98 88888.00 2018-11-04 09:31:11.906 308 11493.04 100.94 56815.04 88888.00 2018-11-04 09:31:12.406 308 11492.99 100.90 56815.04 88888.00 2018-11-04 09:31:12.906 308 11492.98 100.84 56814.98 88888.00 2018-11-04 09:31:13.406 308 11493.02 100.86 56814.99 88888.00 2018-11-04 09:31:13.906 308 11492.99 100.84 56815.01 88888.00 2018-11-04 09:31:14.406 308 11492.96 100.81 56815.03 88888.00 2018-11-04 09:31:14.906 308 11492.95 100.75 56815.03 88888.00 2018-11-04 09:31:15.406 308 11492.89 100.70 56815.03 88888.00 2018-11-04 09:31:15.906 308 11492.90 100.70 56815.03 88888.00 2018-11-04 09:31:16.406 308 11492.95 100.73 56815.01 88888.00 2018-11-04 09:31:16.906 308 11492.92 100.67 56815.00 88888.00 2018-11-04 09:31:17.406 308 11492.85 100.63 56814.99 88888.00 2018-11-04 09:31:17.906 308 11492.88 100.68 56815.01 88888.00 2018-11-04 09:31:18.406 308 11492.85 100.68 56815.03 88888.00 2018-11-04 09:31:18.906 308 11492.79 100.72 56814.99 88888.00 2018-11-04 09:31:19.406 308 11492.92 100.68 56814.95 88888.00 2018-11-04 09:31:19.906 308 11492.83 100.67 56814.98 88888.00 2018-11-04 09:31:20.906 308 11492.86 100.64 56815.07 88888.00 2018-11-04 09:31:21.406 308 11492.84 100.66 56815.10 88888.00 2018-11-04 09:31:21.906 308 11492.79 100.67 56815.07 88888.00 2018-11-04 09:31:22.406 308 11492.79 100.69 56815.08 88888.00 2018-11-04 09:31:22.906 308 11492.78 100.72 56815.10 88888.00 2018-11-04 09:31:23.406 308 11492.77 100.72 56815.22 88888.00 2018-11-04 09:31:23.906 308 11492.75 100.66 56815.23 88888.00 2018-11-04 09:31:24.406 308 11492.64 100.62 56815.24 88888.00 2018-11-04 09:31:24.906 308 11492.63 100.66 56815.22 88888.00 2018-11-04 09:31:25.406 308 11492.77 100.67 56815.27 88888.00 2018-11-04 09:31:25.906 308 11492.75 100.67 56815.26 88888.00 2018-11-04 09:31:26.406 308 11492.62 100.66 56815.25 88888.00 2018-11-04 09:31:26.906 308 11492.63 100.66 56815.17 88888.00 2018-11-04 09:31:27.406 308 11492.62 100.60 56815.16 88888.00 2018-11-04 09:31:27.906 308 11492.60 100.67 56815.29 88888.00 2018-11-04 09:31:28.406 308 11492.70 100.74 56815.36 88888.00 2018-11-04 09:31:28.906 308 11492.64 100.69 56815.37 88888.00 2018-11-04 09:31:29.406 308 11492.55 100.73 56815.43 88888.00 2018-11-04 09:31:29.906 308 11492.61 100.81 56815.48 88888.00 2018-11-04 09:31:30.406 308 11492.60 100.73 56815.45 88888.00 2018-11-04 09:31:30.906 308 11492.55 100.72 56815.46 88888.00 2018-11-04 09:31:31.406 308 11492.61 100.72 56815.56 88888.00 2018-11-04 09:31:31.906 308 11492.61 100.74 56815.57 88888.00 2018-11-04 09:31:32.406 308 11492.55 100.76 56815.62 88888.00 2018-11-04 09:31:32.906 308 11492.58 100.67 56815.65 88888.00 2018-11-04 09:31:33.406 308 11492.50 100.59 56815.61 88888.00 2018-11-04 09:31:33.906 308 11492.44 100.66 56815.65 88888.00 2018-11-04 09:31:34.406 308 11492.53 100.75 56815.65 88888.00 2018-11-04 09:31:34.906 308 11492.54 100.72 56815.67 88888.00 2018-11-04 09:31:35.406 308 11492.47 100.69 56815.69 88888.00 2018-11-04 09:31:35.906 308 11492.55 100.69 56815.68 88888.00 2018-11-04 09:31:36.406 308 11492.54 100.72 56815.69 88888.00 2018-11-04 09:31:36.906 308 11492.49 100.75 56815.71 88888.00 2018-11-04 09:31:37.406 308 11492.53 100.75 56815.68 88888.00 2018-11-04 09:31:37.906 308 11492.47 100.74 56815.62 88888.00 2018-11-04 09:31:38.406 308 11492.44 100.75 56815.64 88888.00 2018-11-04 09:31:38.906 308 11492.50 100.75 56815.64 88888.00 2018-11-04 09:31:39.406 308 11492.48 100.72 56815.65 88888.00 2018-11-04 09:31:39.906 308 11492.47 100.74 56815.72 88888.00 2018-11-04 09:31:40.406 308 11492.51 100.69 56815.83 88888.00 2018-11-04 09:31:40.906 308 11492.46 100.64 56815.88 88888.00 2018-11-04 09:31:41.406 308 11492.42 100.73 56815.84 88888.00 2018-11-04 09:31:41.906 308 11492.47 100.72 56815.80 88888.00 2018-11-04 09:31:42.406 308 11492.42 100.67 56815.82 88888.00 2018-11-04 09:31:42.906 308 11492.36 100.73 56815.84 88888.00 2018-11-04 09:31:43.406 308 11492.44 100.77 56815.82 88888.00 2018-11-04 09:31:43.906 308 11492.47 100.76 56815.81 88888.00 2018-11-04 09:31:44.406 308 11492.43 100.75 56815.85 88888.00 2018-11-04 09:31:44.906 308 11492.42 100.76 56815.93 88888.00 2018-11-04 09:31:45.406 308 11492.41 100.70 56815.95 88888.00 2018-11-04 09:31:45.906 308 11492.42 100.72 56815.97 88888.00 2018-11-04 09:31:46.406 308 11492.51 100.70 56815.96 88888.00 2018-11-04 09:31:46.906 308 11492.48 100.72 56815.95 88888.00 2018-11-04 09:31:47.406 308 11492.47 100.75 56816.02 88888.00 2018-11-04 09:31:47.906 308 11492.51 100.73 56816.07 88888.00 2018-11-04 09:31:48.406 308 11492.48 100.68 56816.06 88888.00 2018-11-04 09:31:48.906 308 11492.39 100.72 56816.10 88888.00 2018-11-04 09:31:49.406 308 11492.48 100.70 56816.08 88888.00 2018-11-04 09:31:49.906 308 11492.48 100.74 56816.10 88888.00 2018-11-04 09:31:50.406 308 11492.50 100.75 56816.15 88888.00 2018-11-04 09:31:50.906 308 11492.44 100.76 56816.16 88888.00 2018-11-04 09:31:51.406 308 11492.35 100.73 56816.14 88888.00 2018-11-04 09:31:51.906 308 11492.37 100.70 56816.17 88888.00 2018-11-04 09:31:52.406 308 11492.43 100.76 56816.21 88888.00 2018-11-04 09:31:52.906 308 11492.43 100.82 56816.22 88888.00 2018-11-04 09:31:53.406 308 11492.44 100.86 56816.21 88888.00 2018-11-04 09:31:53.906 308 11492.50 100.84 56816.27 88888.00 2018-11-04 09:31:54.406 308 11492.46 100.77 56816.27 88888.00 2018-11-04 09:31:54.906 308 11492.39 100.76 56816.30 88888.00 2018-11-04 09:31:55.406 308 11492.39 100.70 56816.35 88888.00 2018-11-04 09:31:55.906 308 11492.42 100.70 56816.38 88888.00 2018-11-04 09:31:56.406 308 11492.41 100.75 56816.41 88888.00 2018-11-04 09:31:56.906 308 11492.41 100.81 56816.41 88888.00 2018-11-04 09:31:57.406 308 11492.33 100.77 56816.42 88888.00 2018-11-04 09:31:57.906 308 11492.36 100.77 56816.49 88888.00 2018-11-04 09:31:58.406 308 11492.42 100.86 56816.52 88888.00 2018-11-04 09:31:58.906 308 11492.41 100.87 56816.53 88888.00 2018-11-04 09:31:59.406 308 11492.37 100.90 56816.59 88888.00 2018-11-04 09:31:59.906 308 11492.40 100.87 56816.60 88888.00 2018-11-04 09:32:00.406 308 11492.39 100.87 56816.57 88888.00 2018-11-04 09:32:00.906 308 11492.33 100.88 56816.57 88888.00 2018-11-04 09:32:01.406 308 11492.44 100.87 56816.60 88888.00 2018-11-04 09:32:01.906 308 11492.41 100.87 56816.61 88888.00 2018-11-04 09:32:02.406 308 11492.32 100.90 56816.64 88888.00 2018-11-04 09:32:02.906 308 11492.35 100.94 56816.68 88888.00 2018-11-04 09:32:03.406 308 11492.30 100.89 56816.73 88888.00 2018-11-04 09:32:03.906 308 11492.32 100.84 56816.79 88888.00 2018-11-04 09:32:04.406 308 11492.41 100.89 56816.78 88888.00 2018-11-04 09:32:04.906 308 11492.35 100.93 56816.78 88888.00 2018-11-04 09:32:05.406 308 11492.27 100.91 56816.81 88888.00 2018-11-04 09:32:05.906 308 11492.30 100.90 56816.80 88888.00 2018-11-04 09:32:06.406 308 11492.28 100.94 56816.85 88888.00 2018-11-04 09:32:06.906 308 11492.28 101.00 56816.91 88888.00 2018-11-04 09:32:07.406 308 11492.37 101.00 56816.97 88888.00 2018-11-04 09:32:07.906 308 11492.29 100.98 56817.02 88888.00 2018-11-04 09:32:08.406 308 11492.25 101.01 56817.03 88888.00 2018-11-04 09:32:08.906 308 11492.35 101.01 56817.07 88888.00 2018-11-04 09:32:09.406 308 11492.30 101.02 56817.15 88888.00 2018-11-04 09:32:09.906 308 11492.23 101.03 56817.13 88888.00 2018-11-04 09:32:10.406 308 11492.28 100.97 56817.13 88888.00 2018-11-04 09:32:10.906 308 11492.33 100.96 56817.18 88888.00 2018-11-04 09:32:11.406 308 11492.30 101.02 56817.22 88888.00 2018-11-04 09:32:11.906 308 11492.32 101.02 56817.28 88888.00 2018-11-04 09:32:12.406 308 11492.25 101.02 56817.29 88888.00 2018-11-04 09:32:12.906 308 11492.20 101.00 56817.30 88888.00 2018-11-04 09:32:13.406 308 11492.20 101.00 56817.36 88888.00 2018-11-04 09:32:13.906 308 11492.16 101.04 56817.36 88888.00 2018-11-04 09:32:14.406 308 11492.19 101.11 56817.43 88888.00 2018-11-04 09:32:14.906 308 11492.27 101.16 56817.51 88888.00 2018-11-04 09:32:15.406 308 11492.16 101.16 56817.53 88888.00 2018-11-04 09:32:15.906 308 11492.21 101.15 56817.55 88888.00 2018-11-04 09:32:16.406 308 11492.21 101.14 56817.57 88888.00 2018-11-04 09:32:16.906 308 11492.20 101.11 56817.61 88888.00 2018-11-04 09:32:17.406 308 11492.20 101.11 56817.63 88888.00 2018-11-04 09:32:17.906 308 11492.30 101.13 56817.61 88888.00 2018-11-04 09:32:18.406 308 11492.22 101.14 56817.63 88888.00 2018-11-04 09:32:18.906 308 11492.18 101.20 56817.56 88888.00 2018-11-04 09:32:19.406 308 11492.23 101.18 56817.67 88888.00 2018-11-04 09:32:19.906 308 11492.23 101.21 56817.75 88888.00 2018-11-04 09:32:20.406 308 11492.18 101.23 56817.70 88888.00 2018-11-04 09:32:20.906 308 11492.21 101.20 56817.76 88888.00 2018-11-04 09:32:21.406 308 11492.22 101.15 56817.77 88888.00 2018-11-04 09:32:21.906 308 11492.21 101.18 56817.76 88888.00 2018-11-04 09:32:22.406 308 11492.23 101.24 56817.81 88888.00 2018-11-04 09:32:22.906 308 11492.19 101.22 56817.84 88888.00 2018-11-04 09:32:23.406 308 11492.21 101.22 56817.83 88888.00 2018-11-04 09:32:23.906 308 11492.23 101.21 56817.81 88888.00 2018-11-04 09:32:24.406 308 11492.20 101.22 56817.83 88888.00 2018-11-04 09:32:24.906 308 11492.22 101.24 56817.93 88888.00 2018-11-04 09:32:25.406 308 11492.26 101.28 56817.99 88888.00 2018-11-04 09:32:25.906 308 11492.18 101.27 56817.95 88888.00 2018-11-04 09:32:26.406 308 11492.23 101.29 56817.96 88888.00 2018-11-04 09:32:26.906 308 11492.29 101.34 56817.96 88888.00 2018-11-04 09:32:27.406 308 11492.21 101.30 56817.95 88888.00 2018-11-04 09:32:27.906 308 11492.26 101.34 56817.95 88888.00 2018-11-04 09:32:28.406 308 11492.33 101.36 56817.98 88888.00 2018-11-04 09:32:28.906 308 11492.26 101.30 56818.03 88888.00 2018-11-04 09:32:29.406 308 11492.22 101.29 56818.01 88888.00 2018-11-04 09:32:29.906 308 11492.32 101.30 56818.00 88888.00 2018-11-04 09:32:30.406 308 11492.29 101.34 56818.07 88888.00 2018-11-04 09:32:30.906 308 11492.28 101.34 56818.11 88888.00 2018-11-04 09:32:31.406 308 11492.34 101.38 56818.14 88888.00 2018-11-04 09:32:31.906 308 11492.37 101.43 56818.13 88888.00 2018-11-04 09:32:32.406 308 11492.37 101.38 56818.11 88888.00 2018-11-04 09:32:32.906 308 11492.36 101.24 56818.16 88888.00 2018-11-04 09:32:33.906 308 11492.33 101.30 56818.25 88888.00 2018-11-04 09:32:34.406 308 11492.37 101.35 56818.20 88888.00 2018-11-04 09:32:34.906 308 11492.32 101.29 56818.18 88888.00 2018-11-04 09:32:35.406 308 11492.33 101.27 56818.15 88888.00 2018-11-04 09:32:35.906 308 11492.37 101.31 56818.22 88888.00 2018-11-04 09:32:36.406 308 11492.33 101.34 56818.19 88888.00 2018-11-04 09:32:36.906 308 11492.30 101.36 56818.19 88888.00 2018-11-04 09:32:37.406 308 11492.34 101.34 56818.26 88888.00 2018-11-04 09:32:37.906 308 11492.36 101.40 56818.22 88888.00 2018-11-04 09:32:38.406 308 11492.33 101.49 56818.21 88888.00 2018-11-04 09:32:38.906 308 11492.41 101.55 56818.21 88888.00 2018-11-04 09:32:39.406 308 11492.40 101.49 56818.20 88888.00 2018-11-04 09:32:39.906 308 11492.40 101.43 56818.25 88888.00 2018-11-04 09:32:40.406 308 11492.43 101.47 56818.30 88888.00 2018-11-04 09:32:40.906 308 11492.40 101.43 56818.30 88888.00 2018-11-04 09:32:41.406 308 11492.42 101.38 56818.32 88888.00 2018-11-04 09:32:41.906 308 11492.47 101.38 56818.31 88888.00 2018-11-04 09:32:42.406 308 11492.40 101.48 56818.27 88888.00 2018-11-04 09:32:42.906 308 11492.41 101.52 56818.28 88888.00 2018-11-04 09:32:43.406 308 11492.47 101.56 56818.33 88888.00 2018-11-04 09:32:43.906 308 11492.46 101.44 56818.34 88888.00 2018-11-04 09:32:44.406 308 11492.49 101.49 56818.32 88888.00 2018-11-04 09:32:44.906 308 11492.47 101.57 56818.34 88888.00 2018-11-04 09:32:45.406 308 11492.40 101.61 56818.31 88888.00 2018-11-04 09:32:45.906 308 11492.43 101.56 56818.30 88888.00 2018-11-04 09:32:46.406 308 11492.44 101.59 56818.32 88888.00 2018-11-04 09:32:46.906 308 11492.42 101.66 56818.30 88888.00 2018-11-04 09:32:47.406 308 11492.42 101.66 56818.33 88888.00 2018-11-04 09:32:47.906 308 11492.43 101.61 56818.34 88888.00 2018-11-04 09:32:48.406 308 11492.39 101.51 56818.33 88888.00 2018-11-04 09:32:48.906 308 11492.48 101.62 56818.33 88888.00 2018-11-04 09:32:49.406 308 11492.51 101.63 56818.32 88888.00 2018-11-04 09:32:49.906 308 11492.44 101.55 56818.30 88888.00 2018-11-04 09:32:50.406 308 11492.42 101.50 56818.34 88888.00 2018-11-04 09:32:50.906 308 11492.49 101.57 56818.32 88888.00 2018-11-04 09:32:51.406 308 11492.48 101.59 56818.39 88888.00 2018-11-04 09:32:51.906 308 11492.49 101.65 56818.45 88888.00 2018-11-04 09:32:52.406 308 11492.51 101.57 56818.48 88888.00 2018-11-04 09:32:52.906 308 11492.47 101.57 56818.46 88888.00 2018-11-04 09:32:53.406 308 11492.47 101.74 56818.50 88888.00 2018-11-04 09:32:53.907 308 11492.55 101.72 56818.44 88888.00 2018-11-04 09:32:54.407 308 11492.49 101.75 56818.40 88888.00 2018-11-04 09:32:54.907 308 11492.50 101.70 56818.46 88888.00 2018-11-04 09:32:55.407 308 11492.48 101.52 56818.44 88888.00 2018-11-04 09:32:55.907 308 11492.46 101.58 56818.38 88888.00 2018-11-04 09:32:56.407 308 11492.48 101.74 56818.37 88888.00 2018-11-04 09:32:56.907 308 11492.54 101.68 56818.38 88888.00 2018-11-04 09:32:57.407 308 11492.49 101.77 56818.41 88888.00 2018-11-04 09:32:57.907 308 11492.47 101.81 56818.38 88888.00 2018-11-04 09:32:58.407 308 11492.53 101.84 56818.33 88888.00 2018-11-04 09:32:58.907 308 11492.49 101.84 56818.32 88888.00 2018-11-04 09:32:59.407 308 11492.51 101.83 56818.31 88888.00 2018-11-04 09:32:59.907 308 11492.51 101.85 56818.31 88888.00 2018-11-04 09:33:00.407 308 11492.49 101.88 56818.35 88888.00 2018-11-04 09:33:00.907 308 11492.54 101.86 56818.38 88888.00 2018-11-04 09:33:01.407 308 11492.56 101.85 56818.37 88888.00 2018-11-04 09:33:01.907 308 11492.47 101.85 56818.32 88888.00 2018-11-04 09:33:02.407 308 11492.55 101.90 56818.37 88888.00 2018-11-04 09:33:02.907 308 11492.64 101.85 56818.39 88888.00 2018-11-04 09:33:03.407 308 11492.56 101.83 56818.28 88888.00 2018-11-04 09:33:03.907 308 11492.57 101.90 56818.25 88888.00 2018-11-04 09:33:04.407 308 11492.55 101.85 56818.30 88888.00 2018-11-04 09:33:04.907 308 11492.54 101.85 56818.21 88888.00 2018-11-04 09:33:05.407 308 11492.54 101.88 56818.20 88888.00 2018-11-04 09:33:05.907 308 11492.57 101.86 56818.20 88888.00 2018-11-04 09:33:06.407 308 11492.56 101.89 56818.20 88888.00 2018-11-04 09:33:06.907 308 11492.57 101.92 56818.19 88888.00 2018-11-04 09:33:07.407 308 11492.60 101.89 56818.15 88888.00 2018-11-04 09:33:07.907 308 11492.54 101.89 56818.14 88888.00 2018-11-04 09:33:08.407 308 11492.54 101.95 56818.14 88888.00 2018-11-04 09:33:08.907 308 11492.58 101.93 56818.14 88888.00 2018-11-04 09:33:09.407 308 11492.56 101.93 56818.08 88888.00 2018-11-04 09:33:09.907 308 11492.58 101.93 56818.07 88888.00 2018-11-04 09:33:10.407 308 11492.60 101.95 56818.05 88888.00 2018-11-04 09:33:10.907 308 11492.56 101.90 56818.06 88888.00 2018-11-04 09:33:11.407 308 11492.61 101.81 56818.03 88888.00 2018-11-04 09:33:11.907 308 11492.62 101.78 56818.02 88888.00 2018-11-04 09:33:12.407 308 11492.55 101.89 56818.02 88888.00 2018-11-04 09:33:12.907 308 11492.61 101.78 56818.02 88888.00 2018-11-04 09:33:13.407 308 11492.63 101.81 56818.06 88888.00 2018-11-04 09:33:13.907 308 11492.60 101.86 56818.05 88888.00 2018-11-04 09:33:14.407 308 11492.62 101.77 56818.01 88888.00 2018-11-04 09:33:15.407 308 11492.60 101.88 56818.01 88888.00 2018-11-04 09:33:15.907 308 11492.60 101.91 56818.01 88888.00 2018-11-04 09:33:16.407 308 11492.69 101.88 56818.03 88888.00 2018-11-04 09:33:16.907 308 11492.63 101.93 56817.95 88888.00 2018-11-04 09:33:17.407 308 11492.69 101.93 56817.89 88888.00 2018-11-04 09:33:17.907 308 11492.70 101.91 56817.84 88888.00 2018-11-04 09:33:18.407 308 11492.63 101.91 56817.84 88888.00 2018-11-04 09:33:18.907 308 11492.67 101.89 56817.86 88888.00 2018-11-04 09:33:19.407 308 11492.75 101.82 56817.73 88888.00 2018-11-04 09:33:19.907 308 11492.67 101.71 56817.56 88888.00 2018-11-04 09:33:20.407 308 11492.69 101.74 56817.60 88888.00 2018-11-04 09:33:20.907 308 11492.68 101.81 56817.63 88888.00 2018-11-04 09:33:21.407 308 11492.63 101.83 56817.55 88888.00 2018-11-04 09:33:21.907 308 11492.70 101.86 56817.54 88888.00 2018-11-04 09:33:22.407 308 11492.71 101.81 56817.49 88888.00 2018-11-04 09:33:22.907 308 11492.64 101.86 56817.62 88888.00 2018-11-04 09:33:23.407 308 11492.68 101.95 56817.67 88888.00 2018-11-04 09:33:23.907 308 11492.61 101.90 56817.64 88888.00 2018-11-04 09:33:24.407 308 11492.54 101.89 56817.66 88888.00 2018-11-04 09:33:24.907 308 11492.68 101.77 56817.64 88888.00 2018-11-04 09:33:25.407 308 11492.68 101.79 56817.64 88888.00 2018-11-04 09:33:25.907 308 11492.62 101.81 56817.64 88888.00 2018-11-04 09:33:26.407 308 11492.65 101.84 56817.60 88888.00 2018-11-04 09:33:26.907 308 11492.74 101.83 56817.54 88888.00 2018-11-04 09:33:27.407 308 11492.70 101.76 56817.54 88888.00 2018-11-04 09:33:27.907 308 11492.68 101.70 56817.56 88888.00 2018-11-04 09:33:28.407 308 11492.69 101.72 56817.53 88888.00 2018-11-04 09:33:28.907 308 11492.69 101.74 56817.54 88888.00 2018-11-04 09:33:29.407 308 11492.70 101.83 56817.53 88888.00 2018-11-04 09:33:29.907 308 11492.75 101.74 56817.45 88888.00 2018-11-04 09:33:30.407 308 11492.65 101.74 56817.41 88888.00 2018-11-04 09:33:30.907 308 11492.65 101.81 56817.38 88888.00 2018-11-04 09:33:31.407 308 11492.70 101.82 56817.41 88888.00 2018-11-04 09:33:31.907 308 11492.61 101.72 56817.37 88888.00 2018-11-04 09:33:32.407 308 11492.69 101.72 56817.35 88888.00 2018-11-04 09:33:32.907 308 11492.68 101.71 56817.31 88888.00 2018-11-04 09:33:33.407 308 11492.64 101.70 56817.32 88888.00 2018-11-04 09:33:33.907 308 11492.68 101.68 56817.34 88888.00 2018-11-04 09:33:34.407 308 11492.70 101.58 56817.26 88888.00 2018-11-04 09:33:34.907 308 11492.65 101.59 56817.18 88888.00 2018-11-04 09:33:35.407 308 11492.70 101.66 56817.19 88888.00 2018-11-04 09:33:35.907 308 11492.71 101.65 56817.25 88888.00 2018-11-04 09:33:36.407 308 11492.68 101.70 56817.19 88888.00 2018-11-04 09:33:36.907 308 11492.69 101.71 56817.18 88888.00 2018-11-04 09:33:37.407 308 11492.77 101.74 56817.18 88888.00 2018-11-04 09:33:37.907 308 11492.67 101.71 56817.09 88888.00 2018-11-04 09:33:38.407 308 11492.65 101.63 56817.10 88888.00 2018-11-04 09:33:38.907 308 11492.64 101.65 56817.12 88888.00 2018-11-04 09:33:39.407 308 11492.61 101.68 56817.09 88888.00 2018-11-04 09:33:39.907 308 11492.67 101.66 56817.00 88888.00 2018-11-04 09:33:40.407 308 11492.68 101.63 56816.97 88888.00 2018-11-04 09:33:40.907 308 11492.65 101.55 56816.96 88888.00 2018-11-04 09:33:41.407 308 11492.68 101.62 56816.96 88888.00 2018-11-04 09:33:41.907 308 11492.68 101.64 56816.92 88888.00 2018-11-04 09:33:42.407 308 11492.60 101.62 56816.87 88888.00 2018-11-04 09:33:42.907 308 11492.57 101.61 56816.87 88888.00 2018-11-04 09:33:43.407 308 11492.57 101.59 56816.83 88888.00 2018-11-04 09:33:43.907 308 11492.57 101.52 56816.80 88888.00 2018-11-04 09:33:44.407 308 11492.61 101.52 56816.79 88888.00 2018-11-04 09:33:44.907 308 11492.58 101.55 56816.76 88888.00 2018-11-04 09:33:45.407 308 11492.55 101.54 56816.76 88888.00 2018-11-04 09:33:45.907 308 11492.58 101.54 56816.77 88888.00 2018-11-04 09:33:46.907 308 11492.55 101.54 56816.73 88888.00 2018-11-04 09:33:47.407 308 11492.62 101.47 56816.70 88888.00 2018-11-04 09:33:47.907 308 11492.68 101.38 56816.68 88888.00 2018-11-04 09:33:48.407 308 11492.58 101.42 56816.72 88888.00 2018-11-04 09:33:48.907 308 11492.60 101.54 56816.72 88888.00 2018-11-04 09:33:49.407 308 11492.61 101.55 56816.71 88888.00 2018-11-04 09:33:49.907 308 11492.56 101.55 56816.70 88888.00 2018-11-04 09:33:50.407 308 11492.53 101.50 56816.67 88888.00 2018-11-04 09:33:50.907 308 11492.61 101.49 56816.70 88888.00 2018-11-04 09:33:51.407 308 11492.53 101.41 56816.72 88888.00 2018-11-04 09:33:51.907 308 11492.56 101.50 56816.65 88888.00 2018-11-04 09:33:52.407 308 11492.56 101.52 56816.60 88888.00 2018-11-04 09:33:52.907 308 11492.56 101.55 56816.61 88888.00 2018-11-04 09:33:53.407 308 11492.49 101.59 56816.66 88888.00 2018-11-04 09:33:53.907 308 11492.53 101.63 56816.66 88888.00 2018-11-04 09:33:54.907 308 11492.55 101.66 56816.57 88888.00 2018-11-04 09:33:55.407 308 11492.51 101.63 56816.57 88888.00 2018-11-04 09:33:55.907 308 11492.43 101.55 56816.54 88888.00 2018-11-04 09:33:56.407 308 11492.50 101.49 56816.54 88888.00 2018-11-04 09:33:56.907 308 11492.53 101.47 56816.60 88888.00 2018-11-04 09:33:57.407 308 11492.49 101.47 56816.58 88888.00 2018-11-04 09:33:57.907 308 11492.48 101.44 56816.57 88888.00 2018-11-04 09:33:58.407 308 11492.49 101.37 56816.52 88888.00 2018-11-04 09:33:58.907 308 11492.42 101.38 56816.55 88888.00 2018-11-04 09:33:59.407 308 11492.47 101.44 56816.61 88888.00 2018-11-04 09:33:59.907 308 11492.48 101.40 56816.58 88888.00 2018-11-04 09:34:00.407 308 11492.49 101.47 56816.48 88888.00 2018-11-04 09:34:00.907 308 11492.44 101.48 56816.49 88888.00 2018-11-04 09:34:01.407 308 11492.44 101.35 56816.48 88888.00 2018-11-04 09:34:01.907 308 11492.40 101.34 56816.49 88888.00 2018-11-04 09:34:02.407 308 11492.43 101.37 56816.49 88888.00 2018-11-04 09:34:02.907 308 11492.42 101.48 56816.45 88888.00 2018-11-04 09:34:03.407 308 11492.32 101.41 56816.51 88888.00 2018-11-04 09:34:03.907 308 11492.34 101.48 56816.48 88888.00 2018-11-04 09:34:04.407 308 11492.41 101.50 56816.45 88888.00 2018-11-04 09:34:04.907 308 11492.42 101.45 56816.42 88888.00 2018-11-04 09:34:05.407 308 11492.42 101.47 56816.42 88888.00 2018-11-04 09:34:05.907 308 11492.40 101.43 56816.41 88888.00 2018-11-04 09:34:06.407 308 11492.29 101.36 56816.39 88888.00 2018-11-04 09:34:06.907 308 11492.32 101.41 56816.42 88888.00 2018-11-04 09:34:07.407 308 11492.36 101.43 56816.42 88888.00 2018-11-04 09:34:07.907 308 11492.37 101.41 56816.40 88888.00 2018-11-04 09:34:08.407 308 11492.35 101.42 56816.41 88888.00 2018-11-04 09:34:08.907 308 11492.29 101.35 56816.40 88888.00 2018-11-04 09:34:09.407 308 11492.23 101.35 56816.45 88888.00 2018-11-04 09:34:09.907 308 11492.27 101.34 56816.47 88888.00 2018-11-04 09:34:10.407 308 11492.30 101.30 56816.36 88888.00 2018-11-04 09:34:10.907 308 11492.25 101.29 56816.30 88888.00 2018-11-04 09:34:11.407 308 11492.21 101.36 56816.29 88888.00 2018-11-04 09:34:11.907 308 11492.23 101.38 56816.33 88888.00 2018-11-04 09:34:12.407 308 11492.21 101.35 56816.33 88888.00 2018-11-04 09:34:12.907 308 11492.26 101.35 56816.29 88888.00 2018-11-04 09:34:13.407 308 11492.26 101.34 56816.27 88888.00 2018-11-04 09:34:13.907 308 11492.15 101.32 56816.34 88888.00 2018-11-04 09:34:14.407 308 11492.19 101.31 56816.32 88888.00 2018-11-04 09:34:14.907 308 11492.20 101.34 56816.32 88888.00 2018-11-04 09:34:15.407 308 11492.16 101.38 56816.28 88888.00 2018-11-04 09:34:15.907 308 11492.21 101.41 56816.28 88888.00 2018-11-04 09:34:16.407 308 11492.25 101.38 56816.30 88888.00 2018-11-04 09:34:16.907 308 11492.13 101.34 56816.33 88888.00 2018-11-04 09:34:17.407 308 11492.14 101.31 56816.30 88888.00 2018-11-04 09:34:17.907 308 11492.13 101.38 56816.32 88888.00 2018-11-04 09:34:18.407 308 11492.11 101.40 56816.34 88888.00 2018-11-04 09:34:18.907 308 11492.11 101.42 56816.33 88888.00 2018-11-04 09:34:19.407 308 11492.14 101.36 56816.34 88888.00 2018-11-04 09:34:19.907 308 11492.05 101.34 56816.30 88888.00 2018-11-04 09:34:20.407 308 11492.08 101.38 56816.36 88888.00 2018-11-04 09:34:20.907 308 11492.08 101.40 56816.36 88888.00 2018-11-04 09:34:21.407 308 11492.01 101.36 56816.41 88888.00 2018-11-04 09:34:21.907 308 11491.97 101.35 56816.41 88888.00 2018-11-04 09:34:22.407 308 11492.00 101.34 56816.39 88888.00 2018-11-04 09:34:22.907 308 11491.94 101.35 56816.40 88888.00 2018-11-04 09:34:23.407 308 11491.94 101.36 56816.48 88888.00 2018-11-04 09:34:23.907 308 11491.99 101.36 56816.47 88888.00 2018-11-04 09:34:24.407 308 11491.92 101.32 56816.48 88888.00 2018-11-04 09:34:24.907 308 11491.91 101.34 56816.48 88888.00 2018-11-04 09:34:25.407 308 11491.92 101.32 56816.51 88888.00 2018-11-04 09:34:25.907 308 11491.82 101.29 56816.55 88888.00 2018-11-04 09:34:26.407 308 11491.78 101.30 56816.61 88888.00 2018-11-04 09:34:26.907 308 11491.86 101.32 56816.67 88888.00 2018-11-04 09:34:27.407 308 11491.85 101.29 56816.64 88888.00 2018-11-04 09:34:28.407 308 11491.72 101.27 56816.68 88888.00 2018-11-04 09:34:28.907 308 11491.64 101.28 56816.66 88888.00 2018-11-04 09:34:29.407 308 11491.68 101.31 56816.67 88888.00 2018-11-04 09:34:29.907 308 11491.70 101.28 56816.70 88888.00 2018-11-04 09:34:30.407 308 11491.65 101.29 56816.73 88888.00 2018-11-04 09:34:30.907 308 11491.67 101.34 56816.74 88888.00 2018-11-04 09:34:31.407 308 11491.64 101.29 56816.72 88888.00 2018-11-04 09:34:31.907 308 11491.66 101.30 56816.68 88888.00 2018-11-04 09:34:32.407 308 11491.67 101.28 56816.62 88888.00 2018-11-04 09:34:32.907 308 11491.67 101.31 56816.68 88888.00 2018-11-04 09:34:33.407 308 11491.60 101.36 56816.76 88888.00 2018-11-04 09:34:33.907 308 11491.65 101.34 56816.71 88888.00 2018-11-04 09:34:34.407 308 11491.71 101.23 56816.68 88888.00 2018-11-04 09:34:34.907 308 11491.60 101.30 56816.70 88888.00 2018-11-04 09:34:35.407 308 11491.60 101.35 56816.73 88888.00 2018-11-04 09:34:35.907 308 11491.60 101.34 56816.72 88888.00 2018-11-04 09:34:36.407 308 11491.52 101.35 56816.78 88888.00 2018-11-04 09:34:36.907 308 11491.54 101.42 56816.84 88888.00 2018-11-04 09:34:37.407 308 11491.58 101.36 56816.83 88888.00 2018-11-04 09:34:38.407 308 11491.46 101.28 56816.80 88888.00 2018-11-04 09:34:38.907 308 11491.52 101.30 56816.79 88888.00 2018-11-04 09:34:39.407 308 11491.50 101.27 56816.78 88888.00 2018-11-04 09:34:39.907 308 11491.46 101.25 56816.78 88888.00 2018-11-04 09:34:40.407 308 11491.53 101.25 56816.79 88888.00 2018-11-04 09:34:40.907 308 11491.47 101.28 56816.86 88888.00 2018-11-04 09:34:41.407 308 11491.42 101.32 56816.89 88888.00 2018-11-04 09:34:41.907 308 11491.45 101.27 56816.87 88888.00 2018-11-04 09:34:42.407 308 11491.33 101.20 56816.90 88888.00 2018-11-04 09:34:42.907 308 11491.38 101.25 56816.94 88888.00 2018-11-04 09:34:43.408 308 11491.39 101.29 56816.93 88888.00 2018-11-04 09:34:43.908 308 11491.35 101.27 56816.93 88888.00 2018-11-04 09:34:44.408 308 11491.38 101.31 56816.93 88888.00 2018-11-04 09:34:44.908 308 11491.40 101.30 56816.96 88888.00 2018-11-04 09:34:45.408 308 11491.33 101.22 56816.94 88888.00 2018-11-04 09:34:45.908 308 11491.38 101.20 56816.97 88888.00 2018-11-04 09:34:46.408 308 11491.37 101.21 56816.96 88888.00 2018-11-04 09:34:46.908 308 11491.31 101.21 56816.97 88888.00 2018-11-04 09:34:47.408 308 11491.29 101.21 56816.97 88888.00 2018-11-04 09:34:47.908 308 11491.31 101.20 56817.00 88888.00 2018-11-04 09:34:48.408 308 11491.23 101.20 56817.00 88888.00 2018-11-04 09:34:48.908 308 11491.30 101.15 56816.93 88888.00 2018-11-04 09:34:49.408 308 11491.31 101.10 56816.87 88888.00 2018-11-04 09:34:49.908 308 11491.29 101.14 56816.90 88888.00 2018-11-04 09:34:50.408 308 11491.30 101.23 56816.99 88888.00 2018-11-04 09:34:50.908 308 11491.30 101.23 56816.99 88888.00 2018-11-04 09:34:51.408 308 11491.29 101.18 56817.00 88888.00 2018-11-04 09:34:51.908 308 11491.31 101.18 56816.99 88888.00 2018-11-04 09:34:52.408 308 11491.30 101.21 56816.99 88888.00 2018-11-04 09:34:52.908 308 11491.23 101.17 56816.99 88888.00 2018-11-04 09:34:53.408 308 11491.29 101.18 56816.98 88888.00 2018-11-04 09:34:53.908 308 11491.30 101.21 56816.94 88888.00 2018-11-04 09:34:54.408 308 11491.22 101.16 56816.97 88888.00 2018-11-04 09:34:54.908 308 11491.21 101.20 56816.92 88888.00 2018-11-04 09:34:55.408 308 11491.22 101.17 56816.92 88888.00 2018-11-04 09:34:55.908 308 11491.17 101.15 56816.94 88888.00 2018-11-04 09:34:56.408 308 11491.22 101.14 56816.93 88888.00 2018-11-04 09:34:56.908 308 11491.19 101.09 56816.93 88888.00 2018-11-04 09:34:57.408 308 11491.14 101.08 56816.92 88888.00 2018-11-04 09:34:57.908 308 11491.19 101.09 56816.94 88888.00 2018-11-04 09:34:58.408 308 11491.22 101.09 56816.83 88888.00 2018-11-04 09:34:58.908 308 11491.21 101.10 56816.86 88888.00 2018-11-04 09:34:59.908 308 11491.19 101.15 56816.99 88888.00 2018-11-04 09:35:00.408 308 11491.15 101.20 56817.00 88888.00 2018-11-04 09:35:00.908 308 11491.21 101.21 56817.04 88888.00 2018-11-04 09:35:01.408 308 11491.21 101.22 56817.02 88888.00 2018-11-04 09:35:01.908 308 11491.12 101.21 56817.00 88888.00 2018-11-04 09:35:02.408 308 11491.17 101.24 56817.00 88888.00 2018-11-04 09:35:02.908 308 11491.22 101.25 56817.05 88888.00 2018-11-04 09:35:03.408 308 11491.12 101.24 56817.09 88888.00 2018-11-04 09:35:03.908 308 11491.15 101.27 56817.11 88888.00 2018-11-04 09:35:04.408 308 11491.17 101.25 56817.09 88888.00 2018-11-04 09:35:04.908 308 11491.05 101.25 56817.12 88888.00 2018-11-04 09:35:05.408 308 11491.10 101.22 56817.16 88888.00 2018-11-04 09:35:05.908 308 11491.11 101.15 56817.13 88888.00 2018-11-04 09:35:06.408 308 11491.02 101.09 56817.17 88888.00 2018-11-04 09:35:06.908 308 11491.08 101.10 56817.22 88888.00 2018-11-04 09:35:07.408 308 11491.04 101.10 56817.22 88888.00 2018-11-04 09:35:07.908 308 11491.02 101.11 56817.25 88888.00 2018-11-04 09:35:08.408 308 11491.07 101.15 56817.32 88888.00 2018-11-04 09:35:08.908 308 11491.07 101.13 56817.30 88888.00 2018-11-04 09:35:09.408 308 11491.09 101.11 56817.26 88888.00 2018-11-04 09:35:09.908 308 11491.11 101.16 56817.26 88888.00 2018-11-04 09:35:10.408 308 11491.12 101.15 56817.34 88888.00 2018-11-04 09:35:10.908 308 11491.03 101.21 56817.32 88888.00 2018-11-04 09:35:11.408 308 11491.07 101.20 56817.35 88888.00 2018-11-04 09:35:11.908 308 11491.02 101.15 56817.32 88888.00 2018-11-04 09:35:12.408 308 11490.96 101.14 56817.31 88888.00 2018-11-04 09:35:12.908 308 11491.03 101.15 56817.32 88888.00 2018-11-04 09:35:13.408 308 11491.05 101.18 56817.39 88888.00 2018-11-04 09:35:13.908 308 11490.98 101.16 56817.37 88888.00 2018-11-04 09:35:14.408 308 11491.02 101.17 56817.42 88888.00 2018-11-04 09:35:14.908 308 11491.07 101.15 56817.43 88888.00 2018-11-04 09:35:15.408 308 11491.03 101.14 56817.48 88888.00 2018-11-04 09:35:15.908 308 11491.09 101.22 56817.48 88888.00 2018-11-04 09:35:16.408 308 11491.08 101.24 56817.50 88888.00 2018-11-04 09:35:16.908 308 11491.00 101.22 56817.54 88888.00 2018-11-04 09:35:17.908 308 11490.97 101.09 56817.48 88888.00 2018-11-04 09:35:18.408 308 11490.95 101.11 56817.55 88888.00 2018-11-04 09:35:18.908 308 11490.95 101.16 56817.63 88888.00 2018-11-04 09:35:19.408 308 11490.96 101.10 56817.63 88888.00 2018-11-04 09:35:19.908 308 11490.89 101.10 56817.67 88888.00 2018-11-04 09:35:20.408 308 11490.94 101.17 56817.73 88888.00 2018-11-04 09:35:20.908 308 11490.94 101.21 56817.76 88888.00 2018-11-04 09:35:21.408 308 11490.88 101.22 56817.71 88888.00 2018-11-04 09:35:21.908 308 11490.91 101.24 56817.71 88888.00 2018-11-04 09:35:22.408 308 11490.97 101.18 56817.75 88888.00 2018-11-04 09:35:22.908 308 11490.95 101.22 56817.79 88888.00 2018-11-04 09:35:23.408 308 11490.93 101.23 56817.79 88888.00 2018-11-04 09:35:23.908 308 11490.91 101.16 56817.80 88888.00 2018-11-04 09:35:24.408 308 11490.80 101.21 56817.93 88888.00 2018-11-04 09:35:24.908 308 11490.84 101.23 56817.98 88888.00 2018-11-04 09:35:25.408 308 11490.89 101.24 56817.92 88888.00 2018-11-04 09:35:25.908 308 11490.83 101.25 56817.86 88888.00 2018-11-04 09:35:26.408 308 11490.88 101.25 56817.89 88888.00 2018-11-04 09:35:26.908 308 11490.91 101.29 56817.94 88888.00 2018-11-04 09:35:27.408 308 11490.76 101.24 56818.01 88888.00 2018-11-04 09:35:27.908 308 11490.80 101.30 56818.05 88888.00 2018-11-04 09:35:28.408 308 11490.84 101.28 56818.06 88888.00 2018-11-04 09:35:28.908 308 11490.75 101.23 56818.13 88888.00 2018-11-04 09:35:29.408 308 11490.81 101.23 56818.14 88888.00 2018-11-04 09:35:29.908 308 11490.83 101.21 56818.14 88888.00 2018-11-04 09:35:30.408 308 11490.74 101.21 56818.18 88888.00 2018-11-04 09:35:30.908 308 11490.73 101.28 56818.20 88888.00 2018-11-04 09:35:31.408 308 11490.73 101.29 56818.21 88888.00 2018-11-04 09:35:31.908 308 11490.70 101.25 56818.21 88888.00 2018-11-04 09:35:32.408 308 11490.70 101.32 56818.21 88888.00 2018-11-04 09:35:32.908 308 11490.72 101.32 56818.31 88888.00 2018-11-04 09:35:33.408 308 11490.65 101.28 56818.38 88888.00 2018-11-04 09:35:33.908 308 11490.70 101.31 56818.39 88888.00 2018-11-04 09:35:34.408 308 11490.73 101.34 56818.45 88888.00 2018-11-04 09:35:34.908 308 11490.67 101.28 56818.47 88888.00 2018-11-04 09:35:35.408 308 11490.70 101.27 56818.47 88888.00 2018-11-04 09:35:35.908 308 11490.68 101.24 56818.53 88888.00 2018-11-04 09:35:36.408 308 11490.67 101.28 56818.48 88888.00 2018-11-04 09:35:36.908 308 11490.70 101.29 56818.47 88888.00 2018-11-04 09:35:37.408 308 11490.74 101.27 56818.46 88888.00 2018-11-04 09:35:37.908 308 11490.66 101.25 56818.51 88888.00 2018-11-04 09:35:38.408 308 11490.63 101.23 56818.53 88888.00 2018-11-04 09:35:38.908 308 11490.67 101.22 56818.56 88888.00 2018-11-04 09:35:39.408 308 11490.60 101.24 56818.59 88888.00 2018-11-04 09:35:39.908 308 11490.62 101.30 56818.72 88888.00 2018-11-04 09:35:40.408 308 11490.66 101.27 56818.77 88888.00 2018-11-04 09:35:40.908 308 11490.57 101.27 56818.71 88888.00 2018-11-04 09:35:41.408 308 11490.59 101.30 56818.67 88888.00 2018-11-04 09:35:41.908 308 11490.63 101.32 56818.76 88888.00 2018-11-04 09:35:42.408 308 11490.61 101.34 56818.79 88888.00 2018-11-04 09:35:42.908 308 11490.62 101.36 56818.76 88888.00 2018-11-04 09:35:43.408 308 11490.66 101.40 56818.72 88888.00 2018-11-04 09:35:43.908 308 11490.66 101.40 56818.73 88888.00 2018-11-04 09:35:44.408 308 11490.56 101.45 56818.80 88888.00 2018-11-04 09:35:44.908 308 11490.59 101.43 56818.84 88888.00 2018-11-04 09:35:45.408 308 11490.55 101.42 56818.86 88888.00 2018-11-04 09:35:45.908 308 11490.56 101.37 56818.90 88888.00 2018-11-04 09:35:46.408 308 11490.59 101.38 56818.96 88888.00 2018-11-04 09:35:46.908 308 11490.55 101.38 56818.96 88888.00 2018-11-04 09:35:47.408 308 11490.53 101.43 56818.97 88888.00 2018-11-04 09:35:47.908 308 11490.55 101.45 56818.96 88888.00 2018-11-04 09:35:48.408 308 11490.54 101.55 56818.97 88888.00 2018-11-04 09:35:48.908 308 11490.57 101.52 56818.93 88888.00 2018-11-04 09:35:49.408 308 11490.61 101.47 56818.93 88888.00 2018-11-04 09:35:49.908 308 11490.56 101.45 56818.96 88888.00 2018-11-04 09:35:50.408 308 11490.54 101.44 56819.02 88888.00 2018-11-04 09:35:51.408 308 11490.61 101.40 56819.09 88888.00 2018-11-04 09:35:51.908 308 11490.60 101.48 56819.06 88888.00 2018-11-04 09:35:52.408 308 11490.63 101.49 56819.04 88888.00 2018-11-04 09:35:52.908 308 11490.60 101.48 56819.10 88888.00 2018-11-04 09:35:53.408 308 11490.57 101.48 56819.10 88888.00 2018-11-04 09:35:53.908 308 11490.60 101.50 56819.10 88888.00 2018-11-04 09:35:54.408 308 11490.53 101.49 56819.08 88888.00 2018-11-04 09:35:54.908 308 11490.55 101.52 56819.12 88888.00 2018-11-04 09:35:55.408 308 11490.61 101.57 56819.15 88888.00 2018-11-04 09:35:55.908 308 11490.56 101.51 56819.15 88888.00 2018-11-04 09:35:56.408 308 11490.54 101.54 56819.21 88888.00 2018-11-04 09:35:56.908 308 11490.61 101.64 56819.21 88888.00 2018-11-04 09:35:57.408 308 11490.57 101.68 56819.24 88888.00 2018-11-04 09:35:57.908 308 11490.55 101.69 56819.30 88888.00 2018-11-04 09:35:58.408 308 11490.57 101.72 56819.29 88888.00 2018-11-04 09:35:58.908 308 11490.57 101.75 56819.34 88888.00 2018-11-04 09:35:59.408 308 11490.60 101.71 56819.41 88888.00 2018-11-04 09:35:59.908 308 11490.61 101.66 56819.43 88888.00 2018-11-04 09:36:00.408 308 11490.53 101.68 56819.47 88888.00 2018-11-04 09:36:00.908 308 11490.52 101.70 56819.44 88888.00 2018-11-04 09:36:01.408 308 11490.57 101.69 56819.42 88888.00 2018-11-04 09:36:01.908 308 11490.54 101.68 56819.48 88888.00 2018-11-04 09:36:02.408 308 11490.56 101.71 56819.50 88888.00 2018-11-04 09:36:02.908 308 11490.66 101.77 56819.46 88888.00 2018-11-04 09:36:03.408 308 11490.63 101.76 56819.43 88888.00 2018-11-04 09:36:03.908 308 11490.60 101.75 56819.44 88888.00 2018-11-04 09:36:04.408 308 11490.66 101.74 56819.47 88888.00 2018-11-04 09:36:04.908 308 11490.55 101.69 56819.46 88888.00 2018-11-04 09:36:05.408 308 11490.48 101.70 56819.42 88888.00 2018-11-04 09:36:05.908 308 11490.56 101.72 56819.48 88888.00 2018-11-04 09:36:06.408 308 11490.54 101.77 56819.49 88888.00 2018-11-04 09:36:06.908 308 11490.52 101.77 56819.50 88888.00 2018-11-04 09:36:07.408 308 11490.59 101.76 56819.52 88888.00 2018-11-04 09:36:07.908 308 11490.57 101.72 56819.55 88888.00 2018-11-04 09:36:08.408 308 11490.59 101.75 56819.54 88888.00 2018-11-04 09:36:08.908 308 11490.65 101.77 56819.59 88888.00 2018-11-04 09:36:09.408 308 11490.62 101.81 56819.62 88888.00 2018-11-04 09:36:09.908 308 11490.55 101.85 56819.57 88888.00 2018-11-04 09:36:10.408 308 11490.57 101.84 56819.52 88888.00 2018-11-04 09:36:10.908 308 11490.57 101.79 56819.55 88888.00 2018-11-04 09:36:11.408 308 11490.59 101.79 56819.59 88888.00 2018-11-04 09:36:11.908 308 11490.66 101.84 56819.62 88888.00 2018-11-04 09:36:12.408 308 11490.63 101.85 56819.62 88888.00 2018-11-04 09:36:12.908 308 11490.57 101.90 56819.67 88888.00 2018-11-04 09:36:13.408 308 11490.63 101.89 56819.66 88888.00 2018-11-04 09:36:13.908 308 11490.61 101.93 56819.62 88888.00 2018-11-04 09:36:14.408 308 11490.55 102.03 56819.65 88888.00 2018-11-04 09:36:14.908 308 11490.62 102.15 56819.65 88888.00 2018-11-04 09:36:15.408 308 11490.65 102.08 56819.62 88888.00 2018-11-04 09:36:15.908 308 11490.67 101.95 56819.67 88888.00 2018-11-04 09:36:16.408 308 11490.68 101.90 56819.63 88888.00 2018-11-04 09:36:16.908 308 11490.61 101.90 56819.57 88888.00 2018-11-04 09:36:17.408 308 11490.55 101.93 56819.63 88888.00 2018-11-04 09:36:17.908 308 11490.65 101.93 56819.66 88888.00 2018-11-04 09:36:18.408 308 11490.63 101.91 56819.62 88888.00 2018-11-04 09:36:18.908 308 11490.62 101.98 56819.56 88888.00 2018-11-04 09:36:19.408 308 11490.67 101.99 56819.57 88888.00 2018-11-04 09:36:19.908 308 11490.61 101.95 56819.57 88888.00 2018-11-04 09:36:20.408 308 11490.57 101.95 56819.61 88888.00 2018-11-04 09:36:20.908 308 11490.63 101.92 56819.67 88888.00 2018-11-04 09:36:21.408 308 11490.59 101.88 56819.63 88888.00 2018-11-04 09:36:21.908 308 11490.55 101.93 56819.62 88888.00 2018-11-04 09:36:22.908 308 11490.61 102.02 56819.69 88888.00 2018-11-04 09:36:23.408 308 11490.56 101.99 56819.74 88888.00 2018-11-04 09:36:23.908 308 11490.62 102.00 56819.72 88888.00 2018-11-04 09:36:24.408 308 11490.60 101.99 56819.70 88888.00 2018-11-04 09:36:24.908 308 11490.56 102.03 56819.74 88888.00 2018-11-04 09:36:25.408 308 11490.66 102.05 56819.76 88888.00 2018-11-04 09:36:25.908 308 11490.68 102.00 56819.61 88888.00 2018-11-04 09:36:26.408 308 11490.63 102.04 56819.56 88888.00 2018-11-04 09:36:26.908 308 11490.67 102.09 56819.55 88888.00 2018-11-04 09:36:27.408 308 11490.57 102.09 56819.62 88888.00 2018-11-04 09:36:27.908 308 11490.53 102.10 56819.61 88888.00 2018-11-04 09:36:28.408 308 11490.66 102.10 56819.75 88888.00 2018-11-04 09:36:28.908 308 11490.66 102.10 56819.78 88888.00 2018-11-04 09:36:29.408 308 11490.69 102.09 56819.65 88888.00 2018-11-04 09:36:29.908 308 11490.76 102.13 56819.61 88888.00 2018-11-04 09:36:30.408 308 11490.69 102.15 56819.75 88888.00 2018-11-04 09:36:30.908 308 11490.73 102.11 56819.76 88888.00 2018-11-04 09:36:31.408 308 11490.81 102.20 56819.75 88888.00 2018-11-04 09:36:31.908 308 11490.75 102.18 56819.76 88888.00 2018-11-04 09:36:32.408 308 11490.66 102.18 56819.78 88888.00 2018-11-04 09:36:32.908 308 11490.69 102.27 56819.83 88888.00 2018-11-04 09:36:33.408 308 11490.69 102.23 56819.83 88888.00 2018-11-04 09:36:33.908 308 11490.70 102.23 56819.85 88888.00 2018-11-04 09:36:34.408 308 11490.79 102.23 56819.83 88888.00 2018-11-04 09:36:34.908 308 11490.75 102.24 56819.79 88888.00 2018-11-04 09:36:35.408 308 11490.69 102.30 56819.82 88888.00 2018-11-04 09:36:35.908 308 11490.75 102.26 56819.85 88888.00 2018-11-04 09:36:36.408 308 11490.72 102.26 56819.79 88888.00 2018-11-04 09:36:36.908 308 11490.68 102.31 56819.80 88888.00 2018-11-04 09:36:37.408 308 11490.75 102.31 56819.88 88888.00 2018-11-04 09:36:37.908 308 11490.74 102.29 56819.89 88888.00 2018-11-04 09:36:38.408 308 11490.72 102.33 56819.85 88888.00 2018-11-04 09:36:38.908 308 11490.75 102.31 56819.85 88888.00 2018-11-04 09:36:39.408 308 11490.74 102.29 56819.86 88888.00 2018-11-04 09:36:39.908 308 11490.74 102.30 56819.86 88888.00 2018-11-04 09:36:40.408 308 11490.76 102.33 56819.83 88888.00 2018-11-04 09:36:40.908 308 11490.76 102.38 56819.82 88888.00 2018-11-04 09:36:41.408 308 11490.69 102.47 56819.91 88888.00 2018-11-04 09:36:41.908 308 11490.73 102.46 56819.98 88888.00 2018-11-04 09:36:42.408 308 11490.74 102.40 56819.98 88888.00 2018-11-04 09:36:42.908 308 11490.74 102.39 56819.95 88888.00 2018-11-04 09:36:43.408 308 11490.80 102.40 56819.92 88888.00 2018-11-04 09:36:43.908 308 11490.81 102.40 56819.93 88888.00 2018-11-04 09:36:44.408 308 11490.72 102.40 56819.94 88888.00 2018-11-04 09:36:44.908 308 11490.75 102.43 56819.97 88888.00 2018-11-04 09:36:45.408 308 11490.75 102.42 56819.98 88888.00 2018-11-04 09:36:45.908 308 11490.68 102.43 56819.94 88888.00 2018-11-04 09:36:46.408 308 11490.76 102.46 56819.97 88888.00 2018-11-04 09:36:46.908 308 11490.81 102.46 56820.00 88888.00 2018-11-04 09:36:47.408 308 11490.74 102.42 56820.04 88888.00 2018-11-04 09:36:47.909 308 11490.81 102.42 56820.06 88888.00 2018-11-04 09:36:48.409 308 11490.76 102.40 56820.10 88888.00 2018-11-04 09:36:48.909 308 11490.76 102.43 56820.12 88888.00 2018-11-04 09:36:49.409 308 11490.83 102.40 56820.12 88888.00 2018-11-04 09:36:49.909 308 11490.81 102.42 56820.10 88888.00 2018-11-04 09:36:50.409 308 11490.74 102.49 56820.06 88888.00 2018-11-04 09:36:50.909 308 11490.81 102.57 56820.07 88888.00 2018-11-04 09:36:51.409 308 11490.86 102.59 56820.13 88888.00 2018-11-04 09:36:51.909 308 11490.83 102.59 56820.14 88888.00 2018-11-04 09:36:52.409 308 11490.93 102.58 56820.12 88888.00 2018-11-04 09:36:52.909 308 11490.94 102.54 56820.13 88888.00 2018-11-04 09:36:53.409 308 11490.88 102.61 56820.19 88888.00 2018-11-04 09:36:54.409 308 11490.82 102.53 56820.23 88888.00 2018-11-04 09:36:54.909 308 11490.76 102.59 56820.19 88888.00 2018-11-04 09:36:55.409 308 11490.88 102.63 56820.19 88888.00 2018-11-04 09:36:55.909 308 11490.86 102.63 56820.15 88888.00 2018-11-04 09:36:56.409 308 11490.80 102.70 56820.19 88888.00 2018-11-04 09:36:56.909 308 11490.84 102.71 56820.23 88888.00 2018-11-04 09:36:57.409 308 11490.79 102.66 56820.24 88888.00 2018-11-04 09:36:57.909 308 11490.75 102.66 56820.24 88888.00 2018-11-04 09:36:58.409 308 11490.87 102.70 56820.21 88888.00 2018-11-04 09:36:58.909 308 11490.84 102.71 56820.23 88888.00 2018-11-04 09:36:59.409 308 11490.83 102.73 56820.24 88888.00 2018-11-04 09:36:59.909 308 11490.87 102.72 56820.18 88888.00 2018-11-04 09:37:00.409 308 11490.83 102.73 56820.14 88888.00 2018-11-04 09:37:00.909 308 11490.75 102.73 56820.17 88888.00 2018-11-04 09:37:01.409 308 11490.80 102.72 56820.20 88888.00 2018-11-04 09:37:01.909 308 11490.84 102.68 56820.17 88888.00 2018-11-04 09:37:02.409 308 11490.82 102.72 56820.19 88888.00 2018-11-04 09:37:02.909 308 11490.83 102.80 56820.17 88888.00 2018-11-04 09:37:03.409 308 11490.91 102.81 56820.15 88888.00 2018-11-04 09:37:04.409 308 11490.86 102.78 56820.23 88888.00 2018-11-04 09:37:04.909 308 11490.93 102.72 56820.23 88888.00 2018-11-04 09:37:05.409 308 11490.91 102.77 56820.27 88888.00 2018-11-04 09:37:05.909 308 11490.93 102.85 56820.26 88888.00 2018-11-04 09:37:06.409 308 11490.88 102.83 56820.25 88888.00 2018-11-04 09:37:06.909 308 11490.82 102.84 56820.21 88888.00 2018-11-04 09:37:07.409 308 11490.93 102.83 56820.27 88888.00 2018-11-04 09:37:07.909 308 11490.96 102.84 56820.27 88888.00 2018-11-04 09:37:08.409 308 11490.86 102.88 56820.26 88888.00 2018-11-04 09:37:08.909 308 11490.91 102.94 56820.24 88888.00 2018-11-04 09:37:09.409 308 11490.91 102.94 56820.21 88888.00 2018-11-04 09:37:09.909 308 11490.87 102.93 56820.21 88888.00 2018-11-04 09:37:10.409 308 11490.93 102.97 56820.24 88888.00 2018-11-04 09:37:10.909 308 11490.93 102.93 56820.24 88888.00 2018-11-04 09:37:11.409 308 11490.94 102.93 56820.24 88888.00 2018-11-04 09:37:11.909 308 11491.01 102.98 56820.24 88888.00 2018-11-04 09:37:12.409 308 11490.94 102.97 56820.24 88888.00 2018-11-04 09:37:12.909 308 11490.88 102.97 56820.27 88888.00 2018-11-04 09:37:13.409 308 11491.00 103.05 56820.27 88888.00 2018-11-04 09:37:13.909 308 11491.03 103.00 56820.27 88888.00 2018-11-04 09:37:14.409 308 11491.00 102.97 56820.30 88888.00 2018-11-04 09:37:14.909 308 11490.96 102.99 56820.31 88888.00 2018-11-04 09:37:15.409 308 11490.96 103.00 56820.29 88888.00 2018-11-04 09:37:15.909 308 11490.89 102.94 56820.23 88888.00 2018-11-04 09:37:16.409 308 11490.96 102.95 56820.25 88888.00 2018-11-04 09:37:16.909 308 11491.02 103.01 56820.21 88888.00 2018-11-04 09:37:17.409 308 11490.95 103.06 56820.24 88888.00 2018-11-04 09:37:17.909 308 11491.01 103.13 56820.27 88888.00 2018-11-04 09:37:18.409 308 11491.02 103.12 56820.33 88888.00 2018-11-04 09:37:18.909 308 11490.96 103.12 56820.37 88888.00 2018-11-04 09:37:19.409 308 11490.98 103.12 56820.31 88888.00 2018-11-04 09:37:19.909 308 11491.02 103.07 56820.30 88888.00 2018-11-04 09:37:20.409 308 11490.98 103.07 56820.30 88888.00 2018-11-04 09:37:20.909 308 11491.01 103.17 56820.27 88888.00 2018-11-04 09:37:21.409 308 11491.07 103.15 56820.25 88888.00 2018-11-04 09:37:21.909 308 11491.03 103.15 56820.30 88888.00 2018-11-04 09:37:22.409 308 11491.04 103.22 56820.30 88888.00 2018-11-04 09:37:22.909 308 11491.05 103.25 56820.30 88888.00 2018-11-04 09:37:23.409 308 11491.02 103.25 56820.30 88888.00 2018-11-04 09:37:23.909 308 11491.01 103.26 56820.26 88888.00 2018-11-04 09:37:24.409 308 11491.04 103.22 56820.27 88888.00 2018-11-04 09:37:24.909 308 11491.02 103.20 56820.30 88888.00 2018-11-04 09:37:25.409 308 11491.05 103.22 56820.31 88888.00 2018-11-04 09:37:25.909 308 11491.09 103.24 56820.32 88888.00 2018-11-04 09:37:26.409 308 11491.07 103.24 56820.38 88888.00 2018-11-04 09:37:26.909 308 11491.12 103.28 56820.40 88888.00 2018-11-04 09:37:27.409 308 11491.21 103.24 56820.37 88888.00 2018-11-04 09:37:27.909 308 11491.16 103.22 56820.36 88888.00 2018-11-04 09:37:28.409 308 11491.12 103.28 56820.34 88888.00 2018-11-04 09:37:28.909 308 11491.15 103.29 56820.37 88888.00 2018-11-04 09:37:29.409 308 11491.11 103.35 56820.34 88888.00 2018-11-04 09:37:29.909 308 11491.12 103.35 56820.32 88888.00 2018-11-04 09:37:30.409 308 11491.19 103.40 56820.30 88888.00 2018-11-04 09:37:30.909 308 11491.19 103.43 56820.38 88888.00 2018-11-04 09:37:31.409 308 11491.24 103.46 56820.45 88888.00 2018-11-04 09:37:31.909 308 11491.25 103.45 56820.44 88888.00 2018-11-04 09:37:32.409 308 11491.23 103.43 56820.43 88888.00 2018-11-04 09:37:32.909 308 11491.15 103.45 56820.40 88888.00 2018-11-04 09:37:33.409 308 11491.22 103.42 56820.44 88888.00 2018-11-04 09:37:33.909 308 11491.16 103.39 56820.43 88888.00 2018-11-04 09:37:34.409 308 11491.14 103.43 56820.39 88888.00 2018-11-04 09:37:34.909 308 11491.19 103.45 56820.33 88888.00 2018-11-04 09:37:35.909 308 11491.19 103.48 56820.36 88888.00 2018-11-04 09:37:36.409 308 11491.24 103.43 56820.43 88888.00 2018-11-04 09:37:36.909 308 11491.18 103.43 56820.47 88888.00 2018-11-04 09:37:37.409 308 11491.17 103.49 56820.50 88888.00 2018-11-04 09:37:37.909 308 11491.18 103.47 56820.51 88888.00 2018-11-04 09:37:38.409 308 11491.18 103.48 56820.51 88888.00 2018-11-04 09:37:38.909 308 11491.19 103.52 56820.44 88888.00 2018-11-04 09:37:39.409 308 11491.22 103.53 56820.53 88888.00 2018-11-04 09:37:39.909 308 11491.16 103.54 56820.55 88888.00 2018-11-04 09:37:40.409 308 11491.14 103.58 56820.57 88888.00 2018-11-04 09:37:40.909 308 11491.21 103.59 56820.59 88888.00 2018-11-04 09:37:41.409 308 11491.21 103.53 56820.53 88888.00 2018-11-04 09:37:41.909 308 11491.18 103.54 56820.58 88888.00 2018-11-04 09:37:42.409 308 11491.24 103.55 56820.60 88888.00 2018-11-04 09:37:42.909 308 11491.24 103.54 56820.63 88888.00 2018-11-04 09:37:43.409 308 11491.25 103.55 56820.63 88888.00 2018-11-04 09:37:43.909 308 11491.35 103.60 56820.62 88888.00 2018-11-04 09:37:44.409 308 11491.30 103.58 56820.65 88888.00 2018-11-04 09:37:44.909 308 11491.24 103.58 56820.65 88888.00 2018-11-04 09:37:45.409 308 11491.35 103.56 56820.66 88888.00 2018-11-04 09:37:45.909 308 11491.28 103.56 56820.71 88888.00 2018-11-04 09:37:46.409 308 11491.31 103.62 56820.68 88888.00 2018-11-04 09:37:46.909 308 11491.33 103.61 56820.68 88888.00 2018-11-04 09:37:47.409 308 11491.25 103.61 56820.74 88888.00 2018-11-04 09:37:47.909 308 11491.29 103.66 56820.70 88888.00 2018-11-04 09:37:48.409 308 11491.30 103.70 56820.71 88888.00 2018-11-04 09:37:48.909 308 11491.24 103.67 56820.68 88888.00 2018-11-04 09:37:49.409 308 11491.25 103.65 56820.71 88888.00 2018-11-04 09:37:49.909 308 11491.30 103.66 56820.74 88888.00 2018-11-04 09:37:50.409 308 11491.23 103.66 56820.76 88888.00 2018-11-04 09:37:50.909 308 11491.21 103.66 56820.74 88888.00 2018-11-04 09:37:51.409 308 11491.29 103.69 56820.72 88888.00 2018-11-04 09:37:51.909 308 11491.29 103.68 56820.71 88888.00 2018-11-04 09:37:52.409 308 11491.30 103.74 56820.65 88888.00 2018-11-04 09:37:52.909 308 11491.31 103.75 56820.66 88888.00 2018-11-04 09:37:53.409 308 11491.30 103.77 56820.71 88888.00 2018-11-04 09:37:53.909 308 11491.29 103.81 56820.81 88888.00 2018-11-04 09:37:54.409 308 11491.36 103.86 56820.76 88888.00 2018-11-04 09:37:54.909 308 11491.30 103.81 56820.75 88888.00 2018-11-04 09:37:55.409 308 11491.29 103.83 56820.76 88888.00 2018-11-04 09:37:55.909 308 11491.32 103.83 56820.78 88888.00 2018-11-04 09:37:56.409 308 11491.26 103.80 56820.78 88888.00 2018-11-04 09:37:56.909 308 11491.25 103.83 56820.79 88888.00 2018-11-04 09:37:57.409 308 11491.31 103.87 56820.81 88888.00 2018-11-04 09:37:57.909 308 11491.25 103.87 56820.75 88888.00 2018-11-04 09:37:58.409 308 11491.30 103.88 56820.70 88888.00 2018-11-04 09:37:58.909 308 11491.45 103.87 56820.71 88888.00 2018-11-04 09:37:59.409 308 11491.37 103.82 56820.69 88888.00 2018-11-04 09:37:59.909 308 11491.29 103.86 56820.68 88888.00 2018-11-04 09:38:00.409 308 11491.36 103.87 56820.69 88888.00 2018-11-04 09:38:00.909 308 11491.33 103.81 56820.66 88888.00 2018-11-04 09:38:01.409 308 11491.29 103.90 56820.68 88888.00 2018-11-04 09:38:01.909 308 11491.32 103.93 56820.69 88888.00 2018-11-04 09:38:02.409 308 11491.32 103.93 56820.68 88888.00 2018-11-04 09:38:02.909 308 11491.30 103.93 56820.66 88888.00 2018-11-04 09:38:03.409 308 11491.39 103.90 56820.70 88888.00 2018-11-04 09:38:03.909 308 11491.36 103.90 56820.66 88888.00 2018-11-04 09:38:04.409 308 11491.35 103.93 56820.66 88888.00 2018-11-04 09:38:04.909 308 11491.38 103.93 56820.66 88888.00 2018-11-04 09:38:05.409 308 11491.35 103.90 56820.64 88888.00 2018-11-04 09:38:05.909 308 11491.32 103.92 56820.66 88888.00 2018-11-04 09:38:06.409 308 11491.39 103.93 56820.68 88888.00 2018-11-04 09:38:07.409 308 11491.33 103.90 56820.71 88888.00 2018-11-04 09:38:07.909 308 11491.43 103.92 56820.69 88888.00 2018-11-04 09:38:08.409 308 11491.37 103.90 56820.66 88888.00 2018-11-04 09:38:08.909 308 11491.30 103.97 56820.63 88888.00 2018-11-04 09:38:09.409 308 11491.42 103.93 56820.64 88888.00 2018-11-04 09:38:09.909 308 11491.38 103.94 56820.66 88888.00 2018-11-04 09:38:10.409 308 11491.29 103.96 56820.71 88888.00 2018-11-04 09:38:10.909 308 11491.37 103.96 56820.69 88888.00 2018-11-04 09:38:11.409 308 11491.39 103.99 56820.71 88888.00 2018-11-04 09:38:11.909 308 11491.33 103.99 56820.70 88888.00 2018-11-04 09:38:12.409 308 11491.37 103.99 56820.66 88888.00 2018-11-04 09:38:12.909 308 11491.38 104.01 56820.68 88888.00 2018-11-04 09:38:13.409 308 11491.38 104.00 56820.63 88888.00 2018-11-04 09:38:13.909 308 11491.40 103.99 56820.62 88888.00 2018-11-04 09:38:14.409 308 11491.42 104.01 56820.58 88888.00 2018-11-04 09:38:14.909 308 11491.33 104.06 56820.56 88888.00 2018-11-04 09:38:15.409 308 11491.39 104.11 56820.53 88888.00 2018-11-04 09:38:15.909 308 11491.42 104.10 56820.58 88888.00 2018-11-04 09:38:16.409 308 11491.40 104.13 56820.53 88888.00 2018-11-04 09:38:17.409 308 11491.43 104.09 56820.59 88888.00 2018-11-04 09:38:17.909 308 11491.37 104.08 56820.62 88888.00 2018-11-04 09:38:18.409 308 11491.45 104.08 56820.56 88888.00 2018-11-04 09:38:18.909 308 11491.42 104.06 56820.49 88888.00 2018-11-04 09:38:19.409 308 11491.37 104.10 56820.55 88888.00 2018-11-04 09:38:19.909 308 11491.44 104.10 56820.52 88888.00 2018-11-04 09:38:20.409 308 11491.47 104.08 56820.46 88888.00 2018-11-04 09:38:20.909 308 11491.42 104.08 56820.49 88888.00 2018-11-04 09:38:21.409 308 11491.49 104.00 56820.49 88888.00 2018-11-04 09:38:21.909 308 11491.46 104.01 56820.45 88888.00 2018-11-04 09:38:22.409 308 11491.44 104.06 56820.43 88888.00 2018-11-04 09:38:22.909 308 11491.50 104.06 56820.45 88888.00 2018-11-04 09:38:23.409 308 11491.53 103.96 56820.44 88888.00 2018-11-04 09:38:23.909 308 11491.49 103.99 56820.42 88888.00 2018-11-04 09:38:24.409 308 11491.50 104.08 56820.37 88888.00 2018-11-04 09:38:24.909 308 11491.53 104.01 56820.34 88888.00 2018-11-04 09:38:25.409 308 11491.56 104.10 56820.39 88888.00 2018-11-04 09:38:25.909 308 11491.61 104.17 56820.42 88888.00 2018-11-04 09:38:26.409 308 11491.58 104.17 56820.39 88888.00 2018-11-04 09:38:26.909 308 11491.53 104.14 56820.42 88888.00 2018-11-04 09:38:27.409 308 11491.58 104.15 56820.43 88888.00 2018-11-04 09:38:27.909 308 11491.56 104.11 56820.37 88888.00 2018-11-04 09:38:28.409 308 11491.57 104.13 56820.39 88888.00 2018-11-04 09:38:28.909 308 11491.60 104.17 56820.39 88888.00 2018-11-04 09:38:29.409 308 11491.60 104.19 56820.36 88888.00 2018-11-04 09:38:29.909 308 11491.51 104.15 56820.34 88888.00 2018-11-04 09:38:30.409 308 11491.57 104.17 56820.37 88888.00 2018-11-04 09:38:30.909 308 11491.58 104.07 56820.38 88888.00 2018-11-04 09:38:31.409 308 11491.51 104.08 56820.38 88888.00 2018-11-04 09:38:31.909 308 11491.59 104.21 56820.34 88888.00 2018-11-04 09:38:32.409 308 11491.61 104.19 56820.32 88888.00 2018-11-04 09:38:32.909 308 11491.63 104.15 56820.25 88888.00 2018-11-04 09:38:33.409 308 11491.68 104.14 56820.29 88888.00 2018-11-04 09:38:33.909 308 11491.70 104.13 56820.31 88888.00 2018-11-04 09:38:34.409 308 11491.65 104.08 56820.30 88888.00 2018-11-04 09:38:34.909 308 11491.68 104.09 56820.29 88888.00 2018-11-04 09:38:35.409 308 11491.72 104.13 56820.24 88888.00 2018-11-04 09:38:35.909 308 11491.65 104.15 56820.23 88888.00 2018-11-04 09:38:36.409 308 11491.66 104.16 56820.27 88888.00 2018-11-04 09:38:36.909 308 11491.72 104.09 56820.24 88888.00 2018-11-04 09:38:37.409 308 11491.71 104.10 56820.21 88888.00 2018-11-04 09:38:37.909 308 11491.71 104.16 56820.19 88888.00 2018-11-04 09:38:38.409 308 11491.77 104.16 56820.15 88888.00 2018-11-04 09:38:38.909 308 11491.72 104.09 56820.08 88888.00 2018-11-04 09:38:39.409 308 11491.72 104.09 56820.10 88888.00 2018-11-04 09:38:39.909 308 11491.77 104.13 56820.10 88888.00 2018-11-04 09:38:40.409 308 11491.74 104.15 56820.05 88888.00 2018-11-04 09:38:40.909 308 11491.74 104.20 56820.07 88888.00 2018-11-04 09:38:41.409 308 11491.77 104.19 56820.06 88888.00 2018-11-04 09:38:41.909 308 11491.77 104.16 56820.05 88888.00 2018-11-04 09:38:42.410 308 11491.80 104.21 56820.06 88888.00 2018-11-04 09:38:42.910 308 11491.88 104.24 56819.99 88888.00 2018-11-04 09:38:43.410 308 11491.84 104.22 56819.99 88888.00 2018-11-04 09:38:43.910 308 11491.84 104.23 56819.97 88888.00 2018-11-04 09:38:44.410 308 11491.86 104.23 56819.94 88888.00 2018-11-04 09:38:44.910 308 11491.78 104.26 56820.00 88888.00 2018-11-04 09:38:45.410 308 11491.87 104.27 56820.01 88888.00 2018-11-04 09:38:45.910 308 11491.89 104.28 56819.99 88888.00 2018-11-04 09:38:46.410 308 11491.84 104.27 56819.98 88888.00 2018-11-04 09:38:46.910 308 11491.81 104.29 56820.01 88888.00 2018-11-04 09:38:47.410 308 11491.86 104.24 56820.05 88888.00 2018-11-04 09:38:47.910 308 11491.85 104.20 56820.01 88888.00 2018-11-04 09:38:48.910 308 11491.84 104.26 56819.93 88888.00 2018-11-04 09:38:49.410 308 11491.80 104.24 56819.91 88888.00 2018-11-04 09:38:49.910 308 11491.87 104.28 56819.94 88888.00 2018-11-04 09:38:50.410 308 11491.89 104.29 56820.00 88888.00 2018-11-04 09:38:50.910 308 11491.78 104.31 56820.01 88888.00 2018-11-04 09:38:51.410 308 11491.74 104.35 56820.02 88888.00 2018-11-04 09:38:51.910 308 11491.87 104.35 56819.99 88888.00 2018-11-04 09:38:52.410 308 11491.86 104.37 56819.94 88888.00 2018-11-04 09:38:52.910 308 11491.81 104.37 56819.94 88888.00 2018-11-04 09:38:53.410 308 11491.92 104.33 56819.92 88888.00 2018-11-04 09:38:53.910 308 11491.92 104.28 56819.94 88888.00 2018-11-04 09:38:54.410 308 11491.89 104.31 56819.94 88888.00 2018-11-04 09:38:54.910 308 11491.95 104.34 56819.95 88888.00 2018-11-04 09:38:55.410 308 11491.88 104.30 56819.94 88888.00 2018-11-04 09:38:55.910 308 11491.88 104.36 56819.88 88888.00 2018-11-04 09:38:56.410 308 11492.00 104.35 56819.87 88888.00 2018-11-04 09:38:56.910 308 11491.89 104.11 56819.83 88888.00 2018-11-04 09:38:57.410 308 11491.87 104.15 56819.91 88888.00 2018-11-04 09:38:57.910 308 11491.97 104.21 56819.93 88888.00 2018-11-04 09:38:58.910 308 11491.92 104.26 56819.92 88888.00 2018-11-04 09:38:59.410 308 11491.98 104.33 56819.95 88888.00 2018-11-04 09:38:59.910 308 11491.93 104.30 56819.93 88888.00 2018-11-04 09:39:00.410 308 11491.91 104.27 56819.88 88888.00 2018-11-04 09:39:00.910 308 11491.95 104.34 56819.91 88888.00 2018-11-04 09:39:01.410 308 11491.97 104.34 56819.91 88888.00 2018-11-04 09:39:01.910 308 11491.97 104.37 56819.93 88888.00 2018-11-04 09:39:02.410 308 11492.00 104.40 56819.91 88888.00 2018-11-04 09:39:02.910 308 11491.91 104.38 56819.91 88888.00 2018-11-04 09:39:03.410 308 11491.93 104.40 56819.91 88888.00 2018-11-04 09:39:03.910 308 11492.00 104.40 56819.91 88888.00 2018-11-04 09:39:04.410 308 11491.95 104.38 56819.93 88888.00 2018-11-04 09:39:04.910 308 11491.95 104.36 56819.94 88888.00 2018-11-04 09:39:05.410 308 11492.02 104.34 56819.93 88888.00 2018-11-04 09:39:05.910 308 11492.00 104.38 56819.89 88888.00 2018-11-04 09:39:06.910 308 11492.07 104.42 56819.88 88888.00 2018-11-04 09:39:07.410 308 11492.02 104.48 56819.88 88888.00 2018-11-04 09:39:07.910 308 11492.02 104.50 56819.83 88888.00 2018-11-04 09:39:08.410 308 11492.11 104.49 56819.82 88888.00 2018-11-04 09:39:08.910 308 11492.06 104.44 56819.74 88888.00 2018-11-04 09:39:09.410 308 11492.01 104.44 56819.79 88888.00 2018-11-04 09:39:09.910 308 11492.06 104.44 56819.82 88888.00 2018-11-04 09:39:10.410 308 11492.01 104.50 56819.83 88888.00 2018-11-04 09:39:10.910 308 11492.02 104.49 56819.93 88888.00 2018-11-04 09:39:11.410 308 11492.06 104.49 56819.92 88888.00 2018-11-04 09:39:11.910 308 11491.99 104.54 56819.78 88888.00 2018-11-04 09:39:12.410 308 11492.02 104.55 56819.75 88888.00 2018-11-04 09:39:12.910 308 11492.05 104.50 56819.76 88888.00 2018-11-04 09:39:13.410 308 11492.01 104.44 56819.76 88888.00 2018-11-04 09:39:13.910 308 11491.98 104.45 56819.78 88888.00 2018-11-04 09:39:14.410 308 11492.05 104.48 56819.75 88888.00 2018-11-04 09:39:14.910 308 11492.02 104.48 56819.69 88888.00 2018-11-04 09:39:15.410 308 11492.04 104.47 56819.67 88888.00 2018-11-04 09:39:15.910 308 11492.13 104.42 56819.65 88888.00 2018-11-04 09:39:16.410 308 11492.09 104.41 56819.65 88888.00 2018-11-04 09:39:16.910 308 11492.06 104.47 56819.57 88888.00 2018-11-04 09:39:17.410 308 11492.14 104.47 56819.59 88888.00 2018-11-04 09:39:17.910 308 11492.14 104.41 56819.53 88888.00 2018-11-04 09:39:18.410 308 11492.04 104.40 56819.53 88888.00 2018-11-04 09:39:18.910 308 11492.08 104.49 56819.52 88888.00 2018-11-04 09:39:19.410 308 11492.07 104.50 56819.50 88888.00 2018-11-04 09:39:19.910 308 11492.05 104.54 56819.50 88888.00 2018-11-04 09:39:20.410 308 11492.07 104.54 56819.41 88888.00 2018-11-04 09:39:20.910 308 11492.04 104.51 56819.43 88888.00 2018-11-04 09:39:21.410 308 11492.07 104.50 56819.49 88888.00 2018-11-04 09:39:21.910 308 11492.21 104.53 56819.54 88888.00 2018-11-04 09:39:22.410 308 11492.20 104.51 56819.52 88888.00 2018-11-04 09:39:22.910 308 11492.14 104.56 56819.55 88888.00 2018-11-04 09:39:23.410 308 11492.23 104.58 56819.49 88888.00 2018-11-04 09:39:23.910 308 11492.15 104.53 56819.43 88888.00 2018-11-04 09:39:24.410 308 11492.12 104.35 56819.46 88888.00 2018-11-04 09:39:24.910 308 11492.15 104.30 56819.48 88888.00 2018-11-04 09:39:25.410 308 11492.18 104.36 56819.40 88888.00 2018-11-04 09:39:25.910 308 11492.11 104.44 56819.43 88888.00 2018-11-04 09:39:26.410 308 11492.16 104.44 56819.46 88888.00 2018-11-04 09:39:26.910 308 11492.14 104.33 56819.43 88888.00 2018-11-04 09:39:27.410 308 11492.09 104.29 56819.40 88888.00 2018-11-04 09:39:27.910 308 11492.14 104.37 56819.41 88888.00 2018-11-04 09:39:28.410 308 11492.15 104.45 56819.34 88888.00 2018-11-04 09:39:28.910 308 11492.13 104.33 56819.41 88888.00 2018-11-04 09:39:29.410 308 11492.22 104.44 56819.48 88888.00 2018-11-04 09:39:29.910 308 11492.21 104.43 56819.40 88888.00 2018-11-04 09:39:30.410 308 11492.15 104.38 56819.40 88888.00 2018-11-04 09:39:30.910 308 11492.25 104.31 56819.38 88888.00 2018-11-04 09:39:31.410 308 11492.26 104.24 56819.29 88888.00 2018-11-04 09:39:31.910 308 11492.20 104.35 56819.02 88888.00 2018-11-04 09:39:32.410 308 11492.23 104.33 56818.90 88888.00 2018-11-04 09:39:32.910 308 11492.22 104.24 56818.89 88888.00 2018-11-04 09:39:33.410 308 11492.16 104.40 56818.85 88888.00 2018-11-04 09:39:33.910 308 11492.26 104.37 56818.83 88888.00 2018-11-04 09:39:34.410 308 11492.25 104.26 56818.78 88888.00 2018-11-04 09:39:34.910 308 11492.23 104.28 56818.67 88888.00 2018-11-04 09:39:35.410 308 11492.29 104.26 56818.70 88888.00 2018-11-04 09:39:35.910 308 11492.29 104.24 56818.64 88888.00 2018-11-04 09:39:36.410 308 11492.26 104.36 56818.60 88888.00 2018-11-04 09:39:36.910 308 11492.29 104.33 56818.60 88888.00 2018-11-04 09:39:37.410 308 11492.30 104.33 56818.57 88888.00 2018-11-04 09:39:37.910 308 11492.29 104.38 56818.54 88888.00 2018-11-04 09:39:38.410 308 11492.33 104.34 56818.48 88888.00 2018-11-04 09:39:38.910 308 11492.35 104.29 56818.51 88888.00 2018-11-04 09:39:39.410 308 11492.28 104.35 56818.50 88888.00 2018-11-04 09:39:40.410 308 11492.39 104.35 56818.46 88888.00 2018-11-04 09:39:40.910 308 11492.36 104.36 56818.40 88888.00 2018-11-04 09:39:41.410 308 11492.36 104.36 56818.34 88888.00 2018-11-04 09:39:41.910 308 11492.34 104.41 56818.34 88888.00 2018-11-04 09:39:42.410 308 11492.29 104.37 56818.34 88888.00 2018-11-04 09:39:42.910 308 11492.39 104.34 56818.28 88888.00 2018-11-04 09:39:43.410 308 11492.36 104.33 56818.25 88888.00 2018-11-04 09:39:43.910 308 11492.34 104.37 56818.20 88888.00 2018-11-04 09:39:44.410 308 11492.36 104.38 56818.20 88888.00 2018-11-04 09:39:44.910 308 11492.29 104.31 56818.09 88888.00 2018-11-04 09:39:45.410 308 11492.27 104.30 56818.07 88888.00 2018-11-04 09:39:45.910 308 11492.40 104.33 56818.07 88888.00 2018-11-04 09:39:46.410 308 11492.36 104.29 56818.09 88888.00 2018-11-04 09:39:46.910 308 11492.29 104.33 56817.98 88888.00 2018-11-04 09:39:47.410 308 11492.44 104.36 56817.94 88888.00 2018-11-04 09:39:47.910 308 11492.44 104.29 56817.96 88888.00 2018-11-04 09:39:48.410 308 11492.40 104.28 56817.96 88888.00 2018-11-04 09:39:48.910 308 11492.44 104.34 56817.92 88888.00 2018-11-04 09:39:49.410 308 11492.46 104.30 56817.89 88888.00 2018-11-04 09:39:49.910 308 11492.42 104.36 56817.88 88888.00 2018-11-04 09:39:50.410 308 11492.40 104.38 56817.87 88888.00 2018-11-04 09:39:50.910 308 11492.39 104.34 56817.83 88888.00 2018-11-04 09:39:51.410 308 11492.44 104.26 56817.89 88888.00 2018-11-04 09:39:51.910 308 11492.47 104.28 56817.94 88888.00 2018-11-04 09:39:52.410 308 11492.39 104.22 56817.94 88888.00 2018-11-04 09:39:52.910 308 11492.42 104.17 56817.92 88888.00 2018-11-04 09:39:53.410 308 11492.51 104.20 56817.88 88888.00 2018-11-04 09:39:53.910 308 11492.47 104.17 56817.88 88888.00 2018-11-04 09:39:54.410 308 11492.43 104.17 56817.89 88888.00 2018-11-04 09:39:54.910 308 11492.50 104.15 56817.83 88888.00 2018-11-04 09:39:55.410 308 11492.42 104.08 56817.82 88888.00 2018-11-04 09:39:55.910 308 11492.37 104.15 56817.81 88888.00 2018-11-04 09:39:56.410 308 11492.51 104.15 56817.76 88888.00 2018-11-04 09:39:56.910 308 11492.49 104.11 56817.75 88888.00 2018-11-04 09:39:57.410 308 11492.46 104.11 56817.73 88888.00 2018-11-04 09:39:57.910 308 11492.49 104.07 56817.68 88888.00 2018-11-04 09:39:58.410 308 11492.41 104.06 56817.69 88888.00 2018-11-04 09:39:58.910 308 11492.40 104.04 56817.66 88888.00 2018-11-04 09:39:59.410 308 11492.50 104.03 56817.63 88888.00 2018-11-04 09:39:59.910 308 11492.49 104.02 56817.66 88888.00 2018-11-04 09:40:00.410 308 11492.44 104.00 56817.69 88888.00 2018-11-04 09:40:00.910 308 11492.54 104.04 56817.69 88888.00 2018-11-04 09:40:01.410 308 11492.50 104.09 56817.63 88888.00 2018-11-04 09:40:01.910 308 11492.47 104.11 56817.53 88888.00 2018-11-04 09:40:02.410 308 11492.53 104.01 56817.54 88888.00 2018-11-04 09:40:02.910 308 11492.50 103.92 56817.54 88888.00 2018-11-04 09:40:03.410 308 11492.49 103.97 56817.60 88888.00 2018-11-04 09:40:03.910 308 11492.55 103.95 56817.60 88888.00 2018-11-04 09:40:04.410 308 11492.54 103.89 56817.66 88888.00 2018-11-04 09:40:04.910 308 11492.50 103.94 56817.67 88888.00 2018-11-04 09:40:05.410 308 11492.57 103.92 56817.63 88888.00 2018-11-04 09:40:05.910 308 11492.61 103.86 56817.60 88888.00 2018-11-04 09:40:06.410 308 11492.51 103.89 56817.64 88888.00 2018-11-04 09:40:06.910 308 11492.54 103.89 56817.62 88888.00 2018-11-04 09:40:07.410 308 11492.49 103.82 56817.61 88888.00 2018-11-04 09:40:07.910 308 11492.41 103.82 56817.62 88888.00 2018-11-04 09:40:08.410 308 11492.44 103.87 56817.63 88888.00 2018-11-04 09:40:08.910 308 11492.41 103.86 56817.63 88888.00 2018-11-04 09:40:09.410 308 11492.41 103.89 56817.62 88888.00 2018-11-04 09:40:09.910 308 11492.48 103.92 56817.57 88888.00 2018-11-04 09:40:10.410 308 11492.44 103.89 56817.56 88888.00 2018-11-04 09:40:10.910 308 11492.47 103.90 56817.49 88888.00 2018-11-04 09:40:11.410 308 11492.47 103.93 56817.56 88888.00 2018-11-04 09:40:11.910 308 11492.47 103.86 56817.53 88888.00 2018-11-04 09:40:12.410 308 11492.47 103.81 56817.55 88888.00 2018-11-04 09:40:12.910 308 11492.57 103.83 56817.55 88888.00 2018-11-04 09:40:13.410 308 11492.54 103.81 56817.54 88888.00 2018-11-04 09:40:13.910 308 11492.56 103.85 56817.54 88888.00 2018-11-04 09:40:14.410 308 11492.58 103.83 56817.55 88888.00 2018-11-04 09:40:14.910 308 11492.46 103.77 56817.53 88888.00 2018-11-04 09:40:15.410 308 11492.42 103.77 56817.57 88888.00 2018-11-04 09:40:15.910 308 11492.50 103.72 56817.60 88888.00 2018-11-04 09:40:16.410 308 11492.44 103.70 56817.56 88888.00 2018-11-04 09:40:16.910 308 11492.48 103.69 56817.54 88888.00 2018-11-04 09:40:17.410 308 11492.53 103.72 56817.55 88888.00 2018-11-04 09:40:17.910 308 11492.44 103.68 56817.54 88888.00 2018-11-04 09:40:18.410 308 11492.46 103.74 56817.55 88888.00 2018-11-04 09:40:18.910 308 11492.49 103.73 56817.57 88888.00 2018-11-04 09:40:19.410 308 11492.43 103.68 56817.57 88888.00 2018-11-04 09:40:19.910 308 11492.46 103.62 56817.56 88888.00 2018-11-04 09:40:20.410 308 11492.49 103.68 56817.60 88888.00 2018-11-04 09:40:20.910 308 11492.42 103.67 56817.53 88888.00 2018-11-04 09:40:21.910 308 11492.42 103.63 56817.35 88888.00 2018-11-04 09:40:22.410 308 11492.40 103.62 56817.45 88888.00 2018-11-04 09:40:22.910 308 11492.36 103.63 56817.51 88888.00 2018-11-04 09:40:23.410 308 11492.43 103.65 56817.51 88888.00 2018-11-04 09:40:23.910 308 11492.40 103.62 56817.54 88888.00 2018-11-04 09:40:24.410 308 11492.32 103.65 56817.51 88888.00 2018-11-04 09:40:24.910 308 11492.34 103.61 56817.53 88888.00 2018-11-04 09:40:25.410 308 11492.33 103.60 56817.53 88888.00 2018-11-04 09:40:25.910 308 11492.34 103.58 56817.49 88888.00 2018-11-04 09:40:26.410 308 11492.43 103.56 56817.50 88888.00 2018-11-04 09:40:26.910 308 11492.37 103.51 56817.51 88888.00 2018-11-04 09:40:27.410 308 11492.36 103.42 56817.53 88888.00 2018-11-04 09:40:27.910 308 11492.36 103.51 56817.53 88888.00 2018-11-04 09:40:28.410 308 11492.33 103.54 56817.51 88888.00 2018-11-04 09:40:28.910 308 11492.40 103.60 56817.51 88888.00 2018-11-04 09:40:29.910 308 11492.35 103.60 56817.49 88888.00 2018-11-04 09:40:30.410 308 11492.32 103.59 56817.54 88888.00 2018-11-04 09:40:30.910 308 11492.33 103.58 56817.53 88888.00 2018-11-04 09:40:31.410 308 11492.30 103.54 56817.55 88888.00 2018-11-04 09:40:31.910 308 11492.30 103.56 56817.54 88888.00 2018-11-04 09:40:32.410 308 11492.36 103.58 56817.54 88888.00 2018-11-04 09:40:32.910 308 11492.33 103.53 56817.56 88888.00 2018-11-04 09:40:33.410 308 11492.27 103.53 56817.61 88888.00 2018-11-04 09:40:33.910 308 11492.33 103.52 56817.56 88888.00 2018-11-04 09:40:34.410 308 11492.32 103.49 56817.51 88888.00 2018-11-04 09:40:34.911 308 11492.27 103.45 56817.50 88888.00 2018-11-04 09:40:35.411 308 11492.33 103.40 56817.54 88888.00 2018-11-04 09:40:35.911 308 11492.27 103.39 56817.53 88888.00 2018-11-04 09:40:36.411 308 11492.26 103.36 56817.50 88888.00 2018-11-04 09:40:36.911 308 11492.28 103.33 56817.53 88888.00 2018-11-04 09:40:37.411 308 11492.25 103.34 56817.56 88888.00 2018-11-04 09:40:37.911 308 11492.25 103.36 56817.56 88888.00 2018-11-04 09:40:38.411 308 11492.28 103.38 56817.56 88888.00 2018-11-04 09:40:38.911 308 11492.18 103.31 56817.55 88888.00 2018-11-04 09:40:39.411 308 11492.13 103.33 56817.57 88888.00 2018-11-04 09:40:39.911 308 11492.19 103.34 56817.55 88888.00 2018-11-04 09:40:40.411 308 11492.11 103.29 56817.58 88888.00 2018-11-04 09:40:40.911 308 11492.08 103.26 56817.58 88888.00 2018-11-04 09:40:41.411 308 11492.13 103.21 56817.58 88888.00 2018-11-04 09:40:41.911 308 11492.08 103.21 56817.62 88888.00 2018-11-04 09:40:42.411 308 11492.14 103.28 56817.67 88888.00 2018-11-04 09:40:42.911 308 11492.20 103.21 56817.67 88888.00 2018-11-04 09:40:43.411 308 11492.12 103.26 56817.64 88888.00 2018-11-04 09:40:43.911 308 11492.13 103.27 56817.66 88888.00 2018-11-04 09:40:44.411 308 11492.09 103.22 56817.68 88888.00 2018-11-04 09:40:44.911 308 11492.04 103.22 56817.64 88888.00 2018-11-04 09:40:45.411 308 11492.05 103.21 56817.69 88888.00 2018-11-04 09:40:45.911 308 11492.09 103.18 56817.69 88888.00 2018-11-04 09:40:46.411 308 11492.05 103.13 56817.63 88888.00 2018-11-04 09:40:46.911 308 11492.05 103.15 56817.68 88888.00 2018-11-04 09:40:47.411 308 11492.06 103.12 56817.62 88888.00 2018-11-04 09:40:47.911 308 11491.99 103.11 56817.62 88888.00 2018-11-04 09:40:48.411 308 11492.04 103.12 56817.64 88888.00 2018-11-04 09:40:48.911 308 11492.05 103.08 56817.69 88888.00 2018-11-04 09:40:49.411 308 11491.94 103.06 56817.70 88888.00 2018-11-04 09:40:49.911 308 11491.92 103.07 56817.75 88888.00 2018-11-04 09:40:50.411 308 11492.05 103.04 56817.73 88888.00 2018-11-04 09:40:50.911 308 11492.02 103.04 56817.70 88888.00 2018-11-04 09:40:51.411 308 11491.99 103.04 56817.68 88888.00 2018-11-04 09:40:51.911 308 11491.98 103.08 56817.66 88888.00 2018-11-04 09:40:52.411 308 11491.88 103.04 56817.68 88888.00 2018-11-04 09:40:52.911 308 11491.97 103.02 56817.68 88888.00 2018-11-04 09:40:53.411 308 11492.05 103.02 56817.68 88888.00 2018-11-04 09:40:53.911 308 11492.01 102.99 56817.66 88888.00 2018-11-04 09:40:54.411 308 11491.94 103.00 56817.68 88888.00 2018-11-04 09:40:54.911 308 11492.05 103.01 56817.67 88888.00 2018-11-04 09:40:55.411 308 11491.98 102.99 56817.60 88888.00 2018-11-04 09:40:55.911 308 11491.87 102.98 56817.63 88888.00 2018-11-04 09:40:56.411 308 11492.01 102.97 56817.68 88888.00 2018-11-04 09:40:56.911 308 11491.97 102.90 56817.66 88888.00 2018-11-04 09:40:57.411 308 11491.89 102.90 56817.64 88888.00 2018-11-04 09:40:57.911 308 11491.97 102.92 56817.62 88888.00 2018-11-04 09:40:58.411 308 11491.95 102.90 56817.55 88888.00 2018-11-04 09:40:58.911 308 11491.97 102.87 56817.55 88888.00 2018-11-04 09:40:59.411 308 11492.06 102.86 56817.62 88888.00 2018-11-04 09:40:59.911 308 11492.01 102.86 56817.66 88888.00 2018-11-04 09:41:00.411 308 11492.01 102.85 56817.66 88888.00 2018-11-04 09:41:00.911 308 11491.99 102.87 56817.63 88888.00 2018-11-04 09:41:01.411 308 11491.97 102.88 56817.60 88888.00 2018-11-04 09:41:01.911 308 11491.95 102.90 56817.57 88888.00 2018-11-04 09:41:02.411 308 11492.01 102.85 56817.54 88888.00 2018-11-04 09:41:02.911 308 11491.99 102.86 56817.53 88888.00 2018-11-04 09:41:03.411 308 11491.95 102.85 56817.54 88888.00 2018-11-04 09:41:03.911 308 11491.98 102.80 56817.50 88888.00 2018-11-04 09:41:04.411 308 11491.87 102.77 56817.54 88888.00 2018-11-04 09:41:04.911 308 11491.86 102.72 56817.51 88888.00 2018-11-04 09:41:05.411 308 11492.02 102.71 56817.47 88888.00 2018-11-04 09:41:05.911 308 11491.87 102.74 56817.51 88888.00 2018-11-04 09:41:06.411 308 11491.85 102.74 56817.50 88888.00 2018-11-04 09:41:06.911 308 11491.93 102.74 56817.54 88888.00 2018-11-04 09:41:07.411 308 11491.81 102.68 56817.57 88888.00 2018-11-04 09:41:07.911 308 11491.80 102.74 56817.62 88888.00 2018-11-04 09:41:08.411 308 11491.92 102.71 56817.60 88888.00 2018-11-04 09:41:08.911 308 11491.85 102.71 56817.53 88888.00 2018-11-04 09:41:09.411 308 11491.81 102.71 56817.60 88888.00 2018-11-04 09:41:09.911 308 11491.85 102.71 56817.68 88888.00 2018-11-04 09:41:10.411 308 11491.80 102.70 56817.69 88888.00 2018-11-04 09:41:10.911 308 11491.84 102.70 56817.69 88888.00 2018-11-04 09:41:11.411 308 11491.86 102.71 56817.64 88888.00 2018-11-04 09:41:11.911 308 11491.80 102.71 56817.60 88888.00 2018-11-04 09:41:12.411 308 11491.80 102.67 56817.62 88888.00 2018-11-04 09:41:12.911 308 11491.86 102.68 56817.64 88888.00 2018-11-04 09:41:13.411 308 11491.85 102.71 56817.51 88888.00 2018-11-04 09:41:13.911 308 11491.81 102.74 56817.45 88888.00 2018-11-04 09:41:14.911 308 11491.77 102.71 56817.61 88888.00 2018-11-04 09:41:15.411 308 11491.77 102.71 56817.69 88888.00 2018-11-04 09:41:15.911 308 11491.81 102.70 56817.74 88888.00 2018-11-04 09:41:16.411 308 11491.77 102.67 56817.80 88888.00 2018-11-04 09:41:16.911 308 11491.68 102.67 56817.84 88888.00 2018-11-04 09:41:17.411 308 11491.73 102.67 56817.77 88888.00 2018-11-04 09:41:17.911 308 11491.71 102.58 56817.81 88888.00 2018-11-04 09:41:18.411 308 11491.75 102.58 56817.90 88888.00 2018-11-04 09:41:18.911 308 11491.75 102.60 56817.98 88888.00 2018-11-04 09:41:19.411 308 11491.70 102.58 56817.98 88888.00 2018-11-04 09:41:19.911 308 11491.68 102.57 56817.99 88888.00 2018-11-04 09:41:20.411 308 11491.73 102.60 56817.96 88888.00 2018-11-04 09:41:20.911 308 11491.71 102.64 56817.94 88888.00 2018-11-04 09:41:21.411 308 11491.72 102.64 56817.98 88888.00 2018-11-04 09:41:21.911 308 11491.72 102.65 56817.92 88888.00 2018-11-04 09:41:22.411 308 11491.64 102.61 56817.95 88888.00 2018-11-04 09:41:22.911 308 11491.63 102.59 56818.03 88888.00 2018-11-04 09:41:23.411 308 11491.67 102.59 56818.03 88888.00 2018-11-04 09:41:23.911 308 11491.61 102.57 56818.02 88888.00 2018-11-04 09:41:24.911 308 11491.61 102.61 56818.05 88888.00 2018-11-04 09:41:25.411 308 11491.60 102.54 56818.07 88888.00 2018-11-04 09:41:25.911 308 11491.58 102.56 56818.09 88888.00 2018-11-04 09:41:26.411 308 11491.61 102.56 56818.09 88888.00 2018-11-04 09:41:26.911 308 11491.49 102.46 56818.14 88888.00 2018-11-04 09:41:27.411 308 11491.46 102.50 56818.15 88888.00 2018-11-04 09:41:27.911 308 11491.54 102.50 56818.13 88888.00 2018-11-04 09:41:28.411 308 11491.45 102.49 56818.20 88888.00 2018-11-04 09:41:28.911 308 11491.46 102.51 56818.21 88888.00 2018-11-04 09:41:29.411 308 11491.51 102.50 56818.20 88888.00 2018-11-04 09:41:29.911 308 11491.40 102.52 56818.22 88888.00 2018-11-04 09:41:30.411 308 11491.44 102.56 56818.25 88888.00 2018-11-04 09:41:30.911 308 11491.50 102.53 56818.27 88888.00 2018-11-04 09:41:31.411 308 11491.46 102.56 56818.22 88888.00 2018-11-04 09:41:31.911 308 11491.45 102.54 56818.30 88888.00 2018-11-04 09:41:32.411 308 11491.47 102.52 56818.32 88888.00 2018-11-04 09:41:32.911 308 11491.38 102.50 56818.28 88888.00 2018-11-04 09:41:33.411 308 11491.37 102.52 56818.30 88888.00 2018-11-04 09:41:33.911 308 11491.42 102.50 56818.27 88888.00 2018-11-04 09:41:34.411 308 11491.38 102.46 56818.31 88888.00 2018-11-04 09:41:34.911 308 11491.40 102.46 56818.32 88888.00 2018-11-04 09:41:35.411 308 11491.44 102.46 56818.33 88888.00 2018-11-04 09:41:35.911 308 11491.33 102.49 56818.35 88888.00 2018-11-04 09:41:36.411 308 11491.29 102.51 56818.41 88888.00 2018-11-04 09:41:36.911 308 11491.33 102.49 56818.41 88888.00 2018-11-04 09:41:37.411 308 11491.29 102.47 56818.41 88888.00 2018-11-04 09:41:37.911 308 11491.28 102.47 56818.45 88888.00 2018-11-04 09:41:38.411 308 11491.31 102.50 56818.47 88888.00 2018-11-04 09:41:38.911 308 11491.25 102.45 56818.51 88888.00 2018-11-04 09:41:39.411 308 11491.23 102.49 56818.54 88888.00 2018-11-04 09:41:39.911 308 11491.28 102.47 56818.57 88888.00 2018-11-04 09:41:40.411 308 11491.21 102.47 56818.56 88888.00 2018-11-04 09:41:40.911 308 11491.26 102.49 56818.54 88888.00 2018-11-04 09:41:41.411 308 11491.24 102.46 56818.52 88888.00 2018-11-04 09:41:41.911 308 11491.17 102.46 56818.58 88888.00 2018-11-04 09:41:42.411 308 11491.23 102.50 56818.61 88888.00 2018-11-04 09:41:42.911 308 11491.23 102.49 56818.59 88888.00 2018-11-04 09:41:43.411 308 11491.18 102.46 56818.56 88888.00 2018-11-04 09:41:43.911 308 11491.21 102.43 56818.58 88888.00 2018-11-04 09:41:44.411 308 11491.21 102.44 56818.64 88888.00 2018-11-04 09:41:44.911 308 11491.12 102.42 56818.65 88888.00 2018-11-04 09:41:45.411 308 11491.17 102.40 56818.59 88888.00 2018-11-04 09:41:45.911 308 11491.15 102.40 56818.64 88888.00 2018-11-04 09:41:46.411 308 11491.11 102.39 56818.65 88888.00 2018-11-04 09:41:46.911 308 11491.17 102.42 56818.71 88888.00 2018-11-04 09:41:47.411 308 11491.23 102.36 56818.77 88888.00 2018-11-04 09:41:47.911 308 11491.19 102.34 56818.70 88888.00 2018-11-04 09:41:48.411 308 11491.19 102.38 56818.67 88888.00 2018-11-04 09:41:48.911 308 11491.21 102.36 56818.73 88888.00 2018-11-04 09:41:49.411 308 11491.19 102.37 56818.69 88888.00 2018-11-04 09:41:49.911 308 11491.14 102.40 56818.59 88888.00 2018-11-04 09:41:50.411 308 11491.16 102.38 56818.61 88888.00 2018-11-04 09:41:50.911 308 11491.15 102.40 56818.58 88888.00 2018-11-04 09:41:51.411 308 11491.17 102.46 56818.58 88888.00 2018-11-04 09:41:51.911 308 11491.14 102.43 56818.60 88888.00 2018-11-04 09:41:52.411 308 11491.14 102.43 56818.60 88888.00 2018-11-04 09:41:52.911 308 11491.14 102.45 56818.64 88888.00 2018-11-04 09:41:53.411 308 11491.19 102.43 56818.66 88888.00 2018-11-04 09:41:53.911 308 11491.15 102.44 56818.67 88888.00 2018-11-04 09:41:54.411 308 11491.19 102.43 56818.71 88888.00 2018-11-04 09:41:54.911 308 11491.17 102.44 56818.77 88888.00 2018-11-04 09:41:55.411 308 11491.11 102.43 56818.75 88888.00 2018-11-04 09:41:55.911 308 11491.19 102.38 56818.76 88888.00 2018-11-04 09:41:56.411 308 11491.16 102.37 56818.80 88888.00 2018-11-04 09:41:56.911 308 11491.09 102.36 56818.77 88888.00 2018-11-04 09:41:57.411 308 11491.08 102.40 56818.78 88888.00 2018-11-04 09:41:57.911 308 11491.11 102.40 56818.78 88888.00 2018-11-04 09:41:58.411 308 11491.04 102.40 56818.79 88888.00 2018-11-04 09:41:58.911 308 11491.14 102.42 56818.76 88888.00 2018-11-04 09:41:59.411 308 11491.11 102.42 56818.73 88888.00 2018-11-04 09:41:59.911 308 11491.01 102.43 56818.79 88888.00 2018-11-04 09:42:00.411 308 11491.04 102.47 56818.84 88888.00 2018-11-04 09:42:00.911 308 11491.04 102.43 56818.88 88888.00 2018-11-04 09:42:01.411 308 11491.05 102.43 56818.85 88888.00 2018-11-04 09:42:01.911 308 11491.12 102.44 56818.77 88888.00 2018-11-04 09:42:02.411 308 11491.11 102.44 56818.77 88888.00 2018-11-04 09:42:02.911 308 11491.05 102.43 56818.76 88888.00 2018-11-04 09:42:03.411 308 11491.08 102.39 56818.77 88888.00 2018-11-04 09:42:03.911 308 11491.05 102.36 56818.80 88888.00 2018-11-04 09:42:04.411 308 11491.00 102.37 56818.77 88888.00 2018-11-04 09:42:04.911 308 11491.03 102.43 56818.64 88888.00 2018-11-04 09:42:05.411 308 11491.07 102.38 56818.57 88888.00 2018-11-04 09:42:05.911 308 11490.98 102.32 56818.54 88888.00 2018-11-04 09:42:06.411 308 11491.00 102.34 56818.53 88888.00 2018-11-04 09:42:06.911 308 11491.04 102.34 56818.53 88888.00 2018-11-04 09:42:07.411 308 11490.95 102.30 56818.60 88888.00 2018-11-04 09:42:07.911 308 11490.97 102.38 56818.58 88888.00 2018-11-04 09:42:08.411 308 11491.02 102.30 56818.54 88888.00 2018-11-04 09:42:08.911 308 11490.96 102.27 56818.56 88888.00 2018-11-04 09:42:09.411 308 11491.00 102.34 56818.59 88888.00 2018-11-04 09:42:09.911 308 11491.05 102.34 56818.56 88888.00 2018-11-04 09:42:10.411 308 11491.00 102.36 56818.53 88888.00 2018-11-04 09:42:10.911 308 11491.07 102.36 56818.59 88888.00 2018-11-04 09:42:11.411 308 11491.04 102.34 56818.57 88888.00 2018-11-04 09:42:11.911 308 11491.03 102.33 56818.54 88888.00 2018-11-04 09:42:12.411 308 11491.07 102.32 56818.58 88888.00 2018-11-04 09:42:12.911 308 11491.04 102.31 56818.65 88888.00 2018-11-04 09:42:13.411 308 11491.00 102.31 56818.67 88888.00 2018-11-04 09:42:13.911 308 11491.04 102.33 56818.70 88888.00 2018-11-04 09:42:14.411 308 11491.02 102.36 56818.72 88888.00 2018-11-04 09:42:14.911 308 11490.97 102.37 56818.75 88888.00 2018-11-04 09:42:15.411 308 11491.07 102.33 56818.82 88888.00 2018-11-04 09:42:15.911 308 11491.03 102.29 56818.80 88888.00 2018-11-04 09:42:16.411 308 11491.05 102.39 56818.76 88888.00 2018-11-04 09:42:16.911 308 11491.05 102.43 56818.72 88888.00 2018-11-04 09:42:17.411 308 11490.97 102.37 56818.75 88888.00 2018-11-04 09:42:17.911 308 11490.90 102.36 56818.79 88888.00 2018-11-04 09:42:18.411 308 11490.95 102.37 56818.73 88888.00 2018-11-04 09:42:18.911 308 11490.98 102.33 56818.78 88888.00 2018-11-04 09:42:19.411 308 11490.93 102.36 56818.84 88888.00 2018-11-04 09:42:19.911 308 11490.96 102.33 56818.90 88888.00 2018-11-04 09:42:20.411 308 11490.95 102.39 56818.92 88888.00 2018-11-04 09:42:20.911 308 11490.90 102.44 56818.93 88888.00 2018-11-04 09:42:21.411 308 11491.00 102.51 56818.95 88888.00 2018-11-04 09:42:21.911 308 11491.00 102.45 56818.99 88888.00 2018-11-04 09:42:22.411 308 11490.95 102.43 56819.06 88888.00 2018-11-04 09:42:22.911 308 11490.97 102.43 56819.10 88888.00 2018-11-04 09:42:23.411 308 11490.89 102.37 56819.09 88888.00 2018-11-04 09:42:23.911 308 11490.87 102.33 56819.08 88888.00 2018-11-04 09:42:24.411 308 11490.95 102.45 56819.11 88888.00 2018-11-04 09:42:24.911 308 11490.90 102.49 56819.10 88888.00 2018-11-04 09:42:25.411 308 11490.88 102.43 56819.12 88888.00 2018-11-04 09:42:25.911 308 11490.90 102.43 56819.21 88888.00 2018-11-04 09:42:26.411 308 11490.86 102.42 56819.29 88888.00 2018-11-04 09:42:26.911 308 11490.82 102.46 56819.25 88888.00 2018-11-04 09:42:27.911 308 11490.83 102.52 56819.25 88888.00 2018-11-04 09:42:28.411 308 11490.83 102.57 56819.27 88888.00 2018-11-04 09:42:28.911 308 11490.84 102.63 56819.33 88888.00 2018-11-04 09:42:29.411 308 11490.83 102.58 56819.40 88888.00 2018-11-04 09:42:29.911 308 11490.87 102.65 56819.42 88888.00 2018-11-04 09:42:30.411 308 11490.93 102.65 56819.36 88888.00 2018-11-04 09:42:30.911 308 11490.89 102.60 56819.38 88888.00 2018-11-04 09:42:31.411 308 11490.90 102.66 56819.43 88888.00 2018-11-04 09:42:31.911 308 11490.95 102.71 56819.42 88888.00 2018-11-04 09:42:32.411 308 11490.94 102.71 56819.44 88888.00 2018-11-04 09:42:32.911 308 11490.89 102.72 56819.53 88888.00 2018-11-04 09:42:33.411 308 11490.98 102.75 56819.54 88888.00 2018-11-04 09:42:33.911 308 11490.95 102.78 56819.55 88888.00 2018-11-04 09:42:34.411 308 11490.90 102.71 56819.63 88888.00 2018-11-04 09:42:34.911 308 11490.90 102.65 56819.66 88888.00 2018-11-04 09:42:35.411 308 11490.87 102.72 56819.67 88888.00 2018-11-04 09:42:35.911 308 11490.88 102.77 56819.67 88888.00 2018-11-04 09:42:36.411 308 11490.93 102.79 56819.69 88888.00 2018-11-04 09:42:36.911 308 11490.91 102.81 56819.72 88888.00 2018-11-04 09:42:37.411 308 11490.82 102.84 56819.75 88888.00 2018-11-04 09:42:37.911 308 11490.91 102.79 56819.78 88888.00 2018-11-04 09:42:38.411 308 11490.93 102.81 56819.81 88888.00 2018-11-04 09:42:38.911 308 11490.87 102.87 56819.88 88888.00 2018-11-04 09:42:39.411 308 11490.86 102.90 56819.91 88888.00 2018-11-04 09:42:39.911 308 11490.82 102.86 56819.91 88888.00 2018-11-04 09:42:40.411 308 11490.87 102.86 56819.94 88888.00 2018-11-04 09:42:40.911 308 11490.96 102.85 56820.06 88888.00 2018-11-04 09:42:41.411 308 11490.91 102.84 56820.04 88888.00 2018-11-04 09:42:41.911 308 11490.88 102.86 56820.06 88888.00 2018-11-04 09:42:42.411 308 11490.90 102.92 56820.11 88888.00 2018-11-04 09:42:42.912 308 11490.88 102.93 56820.10 88888.00 2018-11-04 09:42:43.412 308 11490.84 103.02 56820.17 88888.00 2018-11-04 09:42:43.912 308 11490.90 103.01 56820.21 88888.00 2018-11-04 09:42:44.412 308 11490.81 103.01 56820.25 88888.00 2018-11-04 09:42:44.912 308 11490.77 103.06 56820.29 88888.00 2018-11-04 09:42:45.912 308 11490.81 103.07 56820.37 88888.00 2018-11-04 09:42:46.412 308 11490.80 103.04 56820.42 88888.00 2018-11-04 09:42:46.912 308 11490.91 103.04 56820.40 88888.00 2018-11-04 09:42:47.412 308 11490.87 103.09 56820.42 88888.00 2018-11-04 09:42:47.912 308 11490.82 103.09 56820.44 88888.00 2018-11-04 09:42:48.412 308 11490.82 103.09 56820.45 88888.00 2018-11-04 09:42:48.912 308 11490.80 103.05 56820.42 88888.00 2018-11-04 09:42:49.412 308 11490.84 103.08 56820.47 88888.00 2018-11-04 09:42:49.912 308 11490.88 103.12 56820.55 88888.00 2018-11-04 09:42:50.412 308 11490.82 103.17 56820.50 88888.00 2018-11-04 09:42:50.912 308 11490.79 103.19 56820.50 88888.00 2018-11-04 09:42:51.412 308 11490.83 103.22 56820.57 88888.00 2018-11-04 09:42:51.912 308 11490.81 103.15 56820.56 88888.00 2018-11-04 09:42:52.412 308 11490.82 103.15 56820.56 88888.00 2018-11-04 09:42:52.912 308 11490.88 103.25 56820.59 88888.00 2018-11-04 09:42:53.412 308 11490.83 103.29 56820.62 88888.00 2018-11-04 09:42:53.912 308 11490.83 103.26 56820.60 88888.00 2018-11-04 09:42:54.412 308 11490.87 103.24 56820.69 88888.00 2018-11-04 09:42:54.912 308 11490.77 103.27 56820.69 88888.00 2018-11-04 09:42:55.412 308 11490.82 103.31 56820.71 88888.00 2018-11-04 09:42:55.912 308 11490.87 103.32 56820.70 88888.00 2018-11-04 09:42:56.412 308 11490.81 103.34 56820.72 88888.00 2018-11-04 09:42:56.912 308 11490.81 103.32 56820.72 88888.00 2018-11-04 09:42:57.412 308 11490.88 103.35 56820.79 88888.00 2018-11-04 09:42:57.912 308 11490.83 103.36 56820.79 88888.00 2018-11-04 09:42:58.412 308 11490.81 103.41 56820.79 88888.00 2018-11-04 09:42:58.912 308 11490.83 103.38 56820.79 88888.00 2018-11-04 09:42:59.412 308 11490.80 103.36 56820.84 88888.00 2018-11-04 09:42:59.912 308 11490.86 103.42 56820.87 88888.00 2018-11-04 09:43:00.412 308 11490.91 103.43 56820.94 88888.00 2018-11-04 09:43:00.912 308 11490.86 103.45 56821.11 88888.00 2018-11-04 09:43:01.412 308 11490.84 103.53 56821.23 88888.00 2018-11-04 09:43:01.912 308 11490.88 103.54 56821.28 88888.00 2018-11-04 09:43:02.412 308 11490.86 103.54 56821.24 88888.00 2018-11-04 09:43:02.912 308 11490.82 103.59 56821.22 88888.00 2018-11-04 09:43:03.412 308 11490.90 103.59 56821.15 88888.00 2018-11-04 09:43:03.912 308 11490.83 103.55 56821.22 88888.00 2018-11-04 09:43:04.412 308 11490.83 103.60 56821.24 88888.00 2018-11-04 09:43:04.912 308 11490.87 103.60 56821.19 88888.00 2018-11-04 09:43:05.412 308 11490.75 103.62 56821.21 88888.00 2018-11-04 09:43:05.912 308 11490.73 103.68 56821.23 88888.00 2018-11-04 09:43:06.412 308 11490.86 103.67 56821.23 88888.00 2018-11-04 09:43:06.912 308 11490.79 103.63 56821.24 88888.00 2018-11-04 09:43:07.412 308 11490.82 103.66 56821.22 88888.00 2018-11-04 09:43:07.912 308 11490.86 103.74 56821.22 88888.00 2018-11-04 09:43:08.412 308 11490.74 103.75 56821.20 88888.00 2018-11-04 09:43:09.412 308 11490.89 103.70 56821.24 88888.00 2018-11-04 09:43:09.912 308 11490.86 103.74 56821.27 88888.00 2018-11-04 09:43:10.412 308 11490.89 103.85 56821.26 88888.00 2018-11-04 09:43:10.912 308 11490.94 103.87 56821.23 88888.00 2018-11-04 09:43:11.412 308 11490.91 103.82 56821.19 88888.00 2018-11-04 09:43:11.912 308 11490.93 103.86 56821.21 88888.00 2018-11-04 09:43:12.412 308 11490.97 103.87 56821.26 88888.00 2018-11-04 09:43:12.912 308 11490.90 103.88 56821.27 88888.00 2018-11-04 09:43:13.412 308 11490.98 103.93 56821.27 88888.00 2018-11-04 09:43:13.912 308 11491.03 103.93 56821.23 88888.00 2018-11-04 09:43:14.412 308 11490.90 103.97 56821.17 88888.00 2018-11-04 09:43:14.912 308 11490.93 103.99 56821.16 88888.00 2018-11-04 09:43:15.412 308 11490.98 104.01 56821.20 88888.00 2018-11-04 09:43:15.912 308 11490.93 103.97 56821.21 88888.00 2018-11-04 09:43:16.412 308 11490.98 104.02 56821.20 88888.00 2018-11-04 09:43:16.912 308 11491.04 103.99 56821.24 88888.00 2018-11-04 09:43:17.412 308 11491.00 103.97 56821.20 88888.00 2018-11-04 09:43:17.912 308 11491.01 104.00 56821.17 88888.00 2018-11-04 09:43:18.412 308 11491.05 104.03 56821.21 88888.00 2018-11-04 09:43:18.912 308 11491.02 104.01 56821.23 88888.00 2018-11-04 09:43:19.412 308 11491.03 104.01 56821.20 88888.00 2018-11-04 09:43:19.912 308 11491.09 104.01 56821.21 88888.00 2018-11-04 09:43:20.412 308 11491.02 104.06 56821.20 88888.00 2018-11-04 09:43:20.912 308 11491.05 104.10 56821.21 88888.00 2018-11-04 09:43:21.412 308 11491.03 104.16 56821.23 88888.00 2018-11-04 09:43:21.912 308 11490.97 104.15 56821.28 88888.00 2018-11-04 09:43:22.412 308 11491.07 104.11 56821.23 88888.00 2018-11-04 09:43:22.912 308 11491.02 104.13 56821.20 88888.00 2018-11-04 09:43:23.412 308 11490.98 104.14 56821.23 88888.00 2018-11-04 09:43:23.912 308 11491.11 104.16 56821.26 88888.00 2018-11-04 09:43:24.412 308 11491.10 104.22 56821.23 88888.00 2018-11-04 09:43:24.912 308 11491.04 104.24 56821.21 88888.00 2018-11-04 09:43:25.412 308 11491.05 104.24 56821.22 88888.00 2018-11-04 09:43:25.912 308 11491.08 104.21 56821.23 88888.00 2018-11-04 09:43:26.412 308 11491.07 104.22 56821.21 88888.00 2018-11-04 09:43:26.912 308 11491.08 104.29 56821.24 88888.00 2018-11-04 09:43:27.412 308 11491.09 104.27 56821.26 88888.00 2018-11-04 09:43:27.912 308 11491.08 104.28 56821.21 88888.00 2018-11-04 09:43:28.412 308 11491.07 104.28 56821.20 88888.00 2018-11-04 09:43:28.912 308 11491.10 104.30 56821.21 88888.00 2018-11-04 09:43:29.412 308 11491.07 104.34 56821.20 88888.00 2018-11-04 09:43:29.912 308 11491.10 104.37 56821.26 88888.00 2018-11-04 09:43:30.412 308 11491.14 104.40 56821.23 88888.00 2018-11-04 09:43:30.912 308 11491.15 104.37 56821.22 88888.00 2018-11-04 09:43:31.412 308 11491.12 104.42 56821.27 88888.00 2018-11-04 09:43:31.912 308 11491.12 104.42 56821.27 88888.00 2018-11-04 09:43:32.412 308 11491.16 104.42 56821.22 88888.00 2018-11-04 09:43:32.912 308 11491.24 104.45 56821.28 88888.00 2018-11-04 09:43:33.412 308 11491.28 104.45 56821.32 88888.00 2018-11-04 09:43:33.912 308 11491.31 104.47 56821.32 88888.00 2018-11-04 09:43:34.412 308 11491.29 104.53 56821.28 88888.00 2018-11-04 09:43:34.912 308 11491.24 104.49 56821.23 88888.00 2018-11-04 09:43:35.412 308 11491.21 104.51 56821.30 88888.00 2018-11-04 09:43:35.912 308 11491.24 104.54 56821.30 88888.00 2018-11-04 09:43:36.412 308 11491.21 104.55 56821.29 88888.00 2018-11-04 09:43:36.912 308 11491.15 104.57 56821.29 88888.00 2018-11-04 09:43:37.412 308 11491.18 104.54 56821.37 88888.00 2018-11-04 09:43:37.912 308 11491.22 104.56 56821.33 88888.00 2018-11-04 09:43:38.412 308 11491.21 104.58 56821.32 88888.00 2018-11-04 09:43:38.912 308 11491.30 104.58 56821.34 88888.00 2018-11-04 09:43:39.412 308 11491.31 104.57 56821.33 88888.00 2018-11-04 09:43:39.912 308 11491.25 104.62 56821.33 88888.00 2018-11-04 09:43:40.412 308 11491.30 104.65 56821.32 88888.00 2018-11-04 09:43:40.912 308 11491.30 104.62 56821.29 88888.00 2018-11-04 09:43:41.412 308 11491.26 104.63 56821.27 88888.00 2018-11-04 09:43:41.912 308 11491.30 104.68 56821.26 88888.00 2018-11-04 09:43:42.412 308 11491.30 104.67 56821.26 88888.00 2018-11-04 09:43:42.912 308 11491.31 104.62 56821.28 88888.00 2018-11-04 09:43:43.412 308 11491.42 104.62 56821.28 88888.00 2018-11-04 09:43:43.912 308 11491.43 104.58 56821.17 88888.00 2018-11-04 09:43:44.412 308 11491.33 104.68 56821.15 88888.00 2018-11-04 09:43:44.912 308 11491.43 104.72 56821.20 88888.00 2018-11-04 09:43:45.412 308 11491.42 104.72 56821.17 88888.00 2018-11-04 09:43:45.912 308 11491.33 104.72 56821.16 88888.00 2018-11-04 09:43:46.412 308 11491.43 104.72 56821.16 88888.00 2018-11-04 09:43:46.912 308 11491.45 104.68 56821.11 88888.00 2018-11-04 09:43:47.412 308 11491.43 104.67 56821.10 88888.00 2018-11-04 09:43:47.912 308 11491.54 104.69 56821.04 88888.00 2018-11-04 09:43:48.412 308 11491.52 104.72 56820.98 88888.00 2018-11-04 09:43:48.912 308 11491.45 104.77 56821.03 88888.00 2018-11-04 09:43:49.412 308 11491.52 104.74 56821.04 88888.00 2018-11-04 09:43:49.912 308 11491.49 104.71 56820.95 88888.00 2018-11-04 09:43:50.912 308 11491.47 104.78 56820.85 88888.00 2018-11-04 09:43:51.412 308 11491.46 104.77 56820.89 88888.00 2018-11-04 09:43:51.912 308 11491.47 104.71 56820.92 88888.00 2018-11-04 09:43:52.412 308 11491.58 104.72 56820.92 88888.00 2018-11-04 09:43:52.912 308 11491.53 104.70 56820.88 88888.00 2018-11-04 09:43:53.412 308 11491.47 104.69 56820.83 88888.00 2018-11-04 09:43:53.912 308 11491.53 104.68 56820.75 88888.00 2018-11-04 09:43:54.412 308 11491.56 104.64 56820.78 88888.00 2018-11-04 09:43:54.912 308 11491.58 104.63 56820.78 88888.00 2018-11-04 09:43:55.412 308 11491.56 104.63 56820.78 88888.00 2018-11-04 09:43:55.912 308 11491.53 104.63 56820.71 88888.00 2018-11-04 09:43:56.412 308 11491.57 104.62 56820.64 88888.00 2018-11-04 09:43:56.912 308 11491.66 104.64 56820.66 88888.00 2018-11-04 09:43:57.412 308 11491.63 104.65 56820.59 88888.00 2018-11-04 09:43:57.912 308 11491.59 104.72 56820.57 88888.00 2018-11-04 09:43:58.412 308 11491.68 104.76 56820.60 88888.00 2018-11-04 09:43:58.912 308 11491.67 104.69 56820.63 88888.00 2018-11-04 09:43:59.412 308 11491.59 104.65 56820.58 88888.00 2018-11-04 09:43:59.912 308 11491.66 104.68 56820.56 88888.00 2018-11-04 09:44:00.412 308 11491.66 104.69 56820.50 88888.00 2018-11-04 09:44:00.912 308 11491.67 104.68 56820.50 88888.00 2018-11-04 09:44:01.412 308 11491.71 104.71 56820.51 88888.00 2018-11-04 09:44:01.912 308 11491.59 104.76 56820.46 88888.00 2018-11-04 09:44:02.412 308 11491.57 104.76 56820.44 88888.00 2018-11-04 09:44:02.912 308 11491.68 104.70 56820.42 88888.00 2018-11-04 09:44:03.412 308 11491.66 104.69 56820.40 88888.00 2018-11-04 09:44:03.912 308 11491.64 104.68 56820.36 88888.00 2018-11-04 09:44:04.412 308 11491.74 104.70 56820.36 88888.00 2018-11-04 09:44:04.912 308 11491.73 104.68 56820.30 88888.00 2018-11-04 09:44:05.412 308 11491.70 104.71 56820.30 88888.00 2018-11-04 09:44:05.912 308 11491.70 104.68 56820.29 88888.00 2018-11-04 09:44:06.412 308 11491.68 104.63 56820.20 88888.00 2018-11-04 09:44:06.912 308 11491.70 104.68 56820.21 88888.00 2018-11-04 09:44:07.412 308 11491.78 104.71 56820.19 88888.00 2018-11-04 09:44:07.912 308 11491.71 104.67 56820.19 88888.00 2018-11-04 09:44:08.912 308 11491.78 104.70 56819.91 88888.00 2018-11-04 09:44:09.412 308 11491.79 104.68 56819.86 88888.00 2018-11-04 09:44:09.912 308 11491.77 104.74 56819.76 88888.00 2018-11-04 09:44:10.412 308 11491.80 104.75 56819.74 88888.00 2018-11-04 09:44:10.912 308 11491.72 104.71 56819.72 88888.00 2018-11-04 09:44:11.412 308 11491.75 104.68 56819.79 88888.00 2018-11-04 09:44:11.912 308 11491.86 104.69 56819.76 88888.00 2018-11-04 09:44:12.412 308 11491.82 104.69 56819.73 88888.00 2018-11-04 09:44:12.912 308 11491.80 104.71 56819.70 88888.00 2018-11-04 09:44:13.412 308 11491.84 104.69 56819.67 88888.00 2018-11-04 09:44:13.912 308 11491.81 104.64 56819.69 88888.00 2018-11-04 09:44:14.412 308 11491.78 104.64 56819.69 88888.00 2018-11-04 09:44:14.912 308 11491.85 104.62 56819.63 88888.00 2018-11-04 09:44:15.412 308 11491.80 104.65 56819.67 88888.00 2018-11-04 09:44:15.912 308 11491.81 104.69 56819.59 88888.00 2018-11-04 09:44:16.412 308 11491.89 104.65 56819.49 88888.00 2018-11-04 09:44:16.912 308 11491.88 104.68 56819.47 88888.00 2018-11-04 09:44:17.412 308 11491.86 104.70 56819.43 88888.00 2018-11-04 09:44:17.912 308 11491.88 104.68 56819.44 88888.00 2018-11-04 09:44:18.412 308 11491.89 104.61 56819.43 88888.00 2018-11-04 09:44:18.912 308 11491.93 104.61 56819.41 88888.00 2018-11-04 09:44:19.412 308 11491.97 104.64 56819.37 88888.00 2018-11-04 09:44:19.912 308 11491.88 104.64 56819.36 88888.00 2018-11-04 09:44:20.412 308 11491.87 104.70 56819.35 88888.00 2018-11-04 09:44:20.912 308 11492.02 104.77 56819.34 88888.00 2018-11-04 09:44:21.412 308 11491.93 104.77 56819.30 88888.00 2018-11-04 09:44:22.412 308 11491.93 104.71 56819.23 88888.00 2018-11-04 09:44:22.912 308 11491.82 104.70 56819.25 88888.00 2018-11-04 09:44:23.412 308 11491.87 104.58 56819.18 88888.00 2018-11-04 09:44:23.912 308 11491.93 104.56 56819.27 88888.00 2018-11-04 09:44:24.412 308 11491.87 104.61 56819.42 88888.00 2018-11-04 09:44:24.912 308 11491.89 104.67 56819.43 88888.00 2018-11-04 09:44:25.412 308 11491.95 104.72 56819.46 88888.00 2018-11-04 09:44:25.912 308 11491.89 104.76 56819.48 88888.00 2018-11-04 09:44:26.412 308 11491.95 104.78 56819.48 88888.00 2018-11-04 09:44:26.912 308 11492.02 104.82 56819.48 88888.00 2018-11-04 09:44:27.412 308 11491.95 104.79 56819.48 88888.00 2018-11-04 09:44:27.912 308 11491.91 104.78 56819.47 88888.00 2018-11-04 09:44:28.412 308 11492.02 104.76 56819.42 88888.00 2018-11-04 09:44:28.912 308 11491.95 104.72 56819.41 88888.00 2018-11-04 09:44:29.412 308 11491.97 104.72 56819.42 88888.00 2018-11-04 09:44:29.912 308 11492.04 104.78 56819.38 88888.00 2018-11-04 09:44:30.412 308 11491.91 104.74 56819.42 88888.00 2018-11-04 09:44:30.912 308 11491.94 104.74 56819.44 88888.00 2018-11-04 09:44:31.412 308 11492.07 104.74 56819.44 88888.00 2018-11-04 09:44:31.912 308 11492.04 104.75 56819.40 88888.00 2018-11-04 09:44:32.412 308 11492.02 104.72 56819.31 88888.00 2018-11-04 09:44:32.912 308 11492.06 104.69 56819.41 88888.00 2018-11-04 09:44:33.412 308 11492.01 104.67 56819.44 88888.00 2018-11-04 09:44:33.912 308 11492.01 104.70 56819.36 88888.00 2018-11-04 09:44:34.412 308 11492.02 104.72 56819.33 88888.00 2018-11-04 09:44:34.912 308 11491.97 104.71 56819.27 88888.00 2018-11-04 09:44:35.412 308 11492.02 104.71 56819.27 88888.00 2018-11-04 09:44:35.912 308 11492.05 104.65 56819.27 88888.00 2018-11-04 09:44:36.412 308 11492.00 104.67 56819.28 88888.00 2018-11-04 09:44:36.912 308 11491.98 104.70 56819.30 88888.00 2018-11-04 09:44:37.412 308 11492.01 104.71 56819.25 88888.00 2018-11-04 09:44:37.912 308 11492.01 104.71 56819.27 88888.00 2018-11-04 09:44:38.412 308 11492.02 104.71 56819.24 88888.00 2018-11-04 09:44:38.912 308 11492.09 104.74 56819.21 88888.00 2018-11-04 09:44:39.412 308 11492.08 104.71 56819.12 88888.00 2018-11-04 09:44:39.912 308 11492.01 104.75 56818.91 88888.00 2018-11-04 09:44:40.412 308 11492.05 104.72 56818.86 88888.00 2018-11-04 09:44:40.912 308 11491.94 104.71 56818.86 88888.00 2018-11-04 09:44:41.412 308 11491.98 104.72 56818.89 88888.00 2018-11-04 09:44:41.912 308 11492.04 104.68 56818.88 88888.00 2018-11-04 09:44:42.412 308 11491.97 104.71 56818.89 88888.00 2018-11-04 09:44:42.912 308 11492.05 104.72 56818.88 88888.00 2018-11-04 09:44:43.412 308 11492.08 104.75 56818.85 88888.00 2018-11-04 09:44:43.912 308 11492.01 104.74 56818.82 88888.00 2018-11-04 09:44:44.412 308 11492.05 104.71 56818.83 88888.00 2018-11-04 09:44:44.912 308 11492.05 104.71 56818.98 88888.00 2018-11-04 09:44:45.412 308 11492.01 104.71 56819.02 88888.00 2018-11-04 09:44:45.912 308 11492.05 104.74 56819.04 88888.00 2018-11-04 09:44:46.412 308 11492.08 104.72 56819.06 88888.00 2018-11-04 09:44:46.912 308 11492.04 104.76 56819.09 88888.00 2018-11-04 09:44:47.413 308 11492.05 104.77 56819.09 88888.00 2018-11-04 09:44:47.913 308 11492.09 104.72 56819.05 88888.00 2018-11-04 09:44:48.413 308 11492.04 104.67 56819.03 88888.00 2018-11-04 09:44:48.913 308 11492.06 104.72 56819.03 88888.00 2018-11-04 09:44:49.413 308 11492.11 104.72 56818.96 88888.00 2018-11-04 09:44:49.913 308 11492.01 104.64 56818.99 88888.00 2018-11-04 09:44:50.413 308 11491.97 104.68 56819.01 88888.00 2018-11-04 09:44:50.913 308 11492.01 104.69 56819.04 88888.00 2018-11-04 09:44:51.413 308 11491.95 104.69 56819.05 88888.00 2018-11-04 09:44:51.913 308 11492.04 104.69 56819.04 88888.00 2018-11-04 09:44:52.413 308 11492.07 104.70 56818.98 88888.00 2018-11-04 09:44:52.913 308 11491.95 104.71 56818.90 88888.00 2018-11-04 09:44:53.413 308 11491.98 104.71 56818.96 88888.00 2018-11-04 09:44:53.913 308 11492.00 104.64 56819.02 88888.00 2018-11-04 09:44:54.413 308 11492.00 104.64 56819.03 88888.00 2018-11-04 09:44:54.913 308 11492.02 104.70 56819.01 88888.00 2018-11-04 09:44:55.413 308 11492.00 104.71 56818.99 88888.00 2018-11-04 09:44:55.913 308 11491.95 104.71 56819.02 88888.00 2018-11-04 09:44:56.413 308 11492.00 104.71 56819.05 88888.00 2018-11-04 09:44:56.913 308 11492.05 104.68 56819.08 88888.00 2018-11-04 09:44:57.413 308 11492.00 104.65 56819.05 88888.00 2018-11-04 09:44:57.913 308 11492.00 104.68 56819.08 88888.00 2018-11-04 09:44:58.413 308 11492.04 104.70 56819.10 88888.00 2018-11-04 09:44:58.913 308 11492.00 104.72 56819.12 88888.00 2018-11-04 09:44:59.413 308 11492.02 104.68 56819.06 88888.00 2018-11-04 09:44:59.913 308 11492.00 104.68 56819.01 88888.00 2018-11-04 09:45:00.413 308 11491.88 104.69 56819.01 88888.00 2018-11-04 09:45:00.913 308 11491.86 104.69 56819.03 88888.00 2018-11-04 09:45:01.413 308 11491.91 104.68 56819.03 88888.00 2018-11-04 09:45:01.913 308 11491.99 104.62 56818.97 88888.00 2018-11-04 09:45:02.413 308 11492.04 104.57 56818.89 88888.00 2018-11-04 09:45:02.913 308 11492.00 104.61 56818.84 88888.00 2018-11-04 09:45:03.913 308 11491.97 104.60 56818.86 88888.00 2018-11-04 09:45:04.413 308 11491.93 104.57 56818.72 88888.00 2018-11-04 09:45:04.913 308 11491.87 104.53 56818.64 88888.00 2018-11-04 09:45:05.413 308 11491.91 104.45 56818.64 88888.00 2018-11-04 09:45:05.913 308 11491.93 104.50 56818.77 88888.00 2018-11-04 09:45:06.413 308 11491.86 104.53 56818.82 88888.00 2018-11-04 09:45:06.913 308 11491.85 104.60 56818.79 88888.00 2018-11-04 09:45:07.413 308 11491.86 104.53 56818.75 88888.00 2018-11-04 09:45:07.913 308 11491.84 104.41 56818.72 88888.00 2018-11-04 09:45:08.413 308 11491.95 104.43 56818.72 88888.00 2018-11-04 09:45:08.913 308 11491.98 104.56 56818.75 88888.00 2018-11-04 09:45:09.413 308 11491.92 104.62 56818.72 88888.00 2018-11-04 09:45:09.913 308 11491.95 104.67 56818.76 88888.00 2018-11-04 09:45:10.413 308 11491.99 104.50 56818.71 88888.00 2018-11-04 09:45:10.913 308 11491.94 104.48 56818.64 88888.00 2018-11-04 09:45:11.913 308 11491.98 104.57 56818.59 88888.00 2018-11-04 09:45:12.413 308 11491.93 104.49 56818.59 88888.00 2018-11-04 09:45:12.913 308 11491.95 104.44 56818.60 88888.00 2018-11-04 09:45:13.913 308 11491.93 104.44 56818.54 88888.00 2018-11-04 09:45:14.413 308 11491.95 104.57 56818.51 88888.00 2018-11-04 09:45:14.913 308 11491.92 104.68 56818.52 88888.00 2018-11-04 09:45:15.413 308 11491.87 104.64 56818.53 88888.00 2018-11-04 09:45:15.913 308 11491.93 104.48 56818.50 88888.00 2018-11-04 09:45:16.413 308 11491.98 104.45 56818.52 88888.00 2018-11-04 09:45:16.913 308 11491.92 104.58 56818.53 88888.00 2018-11-04 09:45:17.413 308 11491.97 104.57 56818.35 88888.00 2018-11-04 09:45:17.913 308 11491.97 104.55 56818.27 88888.00 2018-11-04 09:45:18.413 308 11491.94 104.53 56818.39 88888.00 2018-11-04 09:45:18.913 308 11491.97 104.48 56818.47 88888.00 2018-11-04 09:45:19.413 308 11491.95 104.47 56818.39 88888.00 2018-11-04 09:45:19.913 308 11491.95 104.55 56818.31 88888.00 2018-11-04 09:45:20.413 308 11491.97 104.55 56818.27 88888.00 2018-11-04 09:45:20.913 308 11491.94 104.44 56818.35 88888.00 2018-11-04 09:45:21.413 308 11491.92 104.49 56818.38 88888.00 2018-11-04 09:45:21.913 308 11491.99 104.45 56818.32 88888.00 2018-11-04 09:45:22.413 308 11492.04 104.38 56818.25 88888.00 2018-11-04 09:45:22.913 308 11491.93 104.42 56818.14 88888.00 2018-11-04 09:45:23.413 308 11491.97 104.42 56818.19 88888.00 2018-11-04 09:45:23.913 308 11491.95 104.44 56818.21 88888.00 2018-11-04 09:45:24.413 308 11491.91 104.53 56818.28 88888.00 2018-11-04 09:45:24.913 308 11491.99 104.53 56818.26 88888.00 2018-11-04 09:45:25.413 308 11492.01 104.50 56818.15 88888.00 2018-11-04 09:45:25.913 308 11491.86 104.48 56818.18 88888.00 2018-11-04 09:45:26.413 308 11491.89 104.49 56818.18 88888.00 2018-11-04 09:45:26.913 308 11491.95 104.44 56818.20 88888.00 2018-11-04 09:45:27.413 308 11491.93 104.47 56818.12 88888.00 2018-11-04 09:45:27.913 308 11491.98 104.48 56818.05 88888.00 2018-11-04 09:45:28.413 308 11491.95 104.42 56817.98 88888.00 2018-11-04 09:45:28.913 308 11491.88 104.41 56817.98 88888.00 2018-11-04 09:45:29.413 308 11491.93 104.47 56817.96 88888.00 2018-11-04 09:45:29.913 308 11491.97 104.44 56817.89 88888.00 2018-11-04 09:45:30.413 308 11491.98 104.43 56817.83 88888.00 2018-11-04 09:45:30.913 308 11491.97 104.43 56817.79 88888.00 2018-11-04 09:45:31.413 308 11491.93 104.41 56817.86 88888.00 2018-11-04 09:45:31.913 308 11491.82 104.35 56817.84 88888.00 2018-11-04 09:45:32.413 308 11491.87 104.41 56817.87 88888.00 2018-11-04 09:45:32.913 308 11491.92 104.37 56817.83 88888.00 2018-11-04 09:45:33.413 308 11491.88 104.35 56817.80 88888.00 2018-11-04 09:45:33.913 308 11491.92 104.37 56817.73 88888.00 2018-11-04 09:45:34.413 308 11491.92 104.31 56817.73 88888.00 2018-11-04 09:45:34.913 308 11491.89 104.30 56817.70 88888.00 2018-11-04 09:45:35.413 308 11491.91 104.33 56817.66 88888.00 2018-11-04 09:45:35.913 308 11491.93 104.29 56817.62 88888.00 2018-11-04 09:45:36.413 308 11491.87 104.28 56817.51 88888.00 2018-11-04 09:45:36.913 308 11491.89 104.28 56817.39 88888.00 2018-11-04 09:45:37.413 308 11491.93 104.26 56817.35 88888.00 2018-11-04 09:45:37.913 308 11491.82 104.26 56817.44 88888.00 2018-11-04 09:45:38.413 308 11491.86 104.24 56817.51 88888.00 2018-11-04 09:45:38.913 308 11491.88 104.22 56817.51 88888.00 2018-11-04 09:45:39.413 308 11491.85 104.20 56817.50 88888.00 2018-11-04 09:45:39.913 308 11491.92 104.20 56817.44 88888.00 2018-11-04 09:45:40.413 308 11491.95 104.20 56817.38 88888.00 2018-11-04 09:45:40.913 308 11491.86 104.16 56817.38 88888.00 2018-11-04 09:45:41.413 308 11491.88 104.13 56817.37 88888.00 2018-11-04 09:45:41.913 308 11491.88 104.10 56817.35 88888.00 2018-11-04 09:45:42.413 308 11491.85 104.14 56817.36 88888.00 2018-11-04 09:45:42.913 308 11491.91 104.16 56817.37 88888.00 2018-11-04 09:45:43.413 308 11491.93 104.15 56817.37 88888.00 2018-11-04 09:45:43.913 308 11491.89 104.11 56817.36 88888.00 2018-11-04 09:45:44.413 308 11491.95 104.13 56817.32 88888.00 2018-11-04 09:45:45.413 308 11491.89 104.10 56817.36 88888.00 2018-11-04 09:45:45.913 308 11491.94 104.10 56817.34 88888.00 2018-11-04 09:45:46.413 308 11491.93 104.02 56817.34 88888.00 2018-11-04 09:45:46.913 308 11491.86 104.00 56817.28 88888.00 2018-11-04 09:45:47.413 308 11491.93 104.01 56817.26 88888.00 2018-11-04 09:45:47.913 308 11491.93 104.02 56817.29 88888.00 2018-11-04 09:45:48.413 308 11491.87 104.03 56817.28 88888.00 2018-11-04 09:45:48.913 308 11491.93 104.03 56817.35 88888.00 2018-11-04 09:45:49.413 308 11491.98 104.08 56817.35 88888.00 2018-11-04 09:45:49.913 308 11491.86 104.06 56817.30 88888.00 2018-11-04 09:45:50.413 308 11491.93 104.06 56817.28 88888.00 2018-11-04 09:45:50.913 308 11491.93 104.01 56817.28 88888.00 2018-11-04 09:45:51.413 308 11491.88 103.96 56817.26 88888.00 2018-11-04 09:45:51.913 308 11491.93 103.94 56817.34 88888.00 2018-11-04 09:45:52.413 308 11491.95 103.90 56817.43 88888.00 2018-11-04 09:45:52.913 308 11491.82 103.87 56817.41 88888.00 2018-11-04 09:45:53.413 308 11491.89 103.94 56817.37 88888.00 2018-11-04 09:45:53.913 308 11491.97 103.90 56817.34 88888.00 2018-11-04 09:45:54.413 308 11491.93 103.83 56817.29 88888.00 2018-11-04 09:45:55.413 308 11491.88 103.87 56817.26 88888.00 2018-11-04 09:45:55.913 308 11491.80 103.86 56817.29 88888.00 2018-11-04 09:45:56.413 308 11491.86 103.85 56817.36 88888.00 2018-11-04 09:45:56.913 308 11491.93 103.88 56817.32 88888.00 2018-11-04 09:45:57.413 308 11491.86 103.93 56817.29 88888.00 2018-11-04 09:45:57.913 308 11491.88 103.96 56817.35 88888.00 2018-11-04 09:45:58.413 308 11491.91 103.95 56817.37 88888.00 2018-11-04 09:45:58.913 308 11491.82 103.95 56817.43 88888.00 2018-11-04 09:45:59.413 308 11491.87 103.93 56817.48 88888.00 2018-11-04 09:45:59.913 308 11491.91 103.94 56817.51 88888.00 2018-11-04 09:46:00.413 308 11491.85 103.94 56817.49 88888.00 2018-11-04 09:46:00.913 308 11491.78 103.92 56817.45 88888.00 2018-11-04 09:46:01.413 308 11491.86 103.92 56817.45 88888.00 2018-11-04 09:46:01.913 308 11491.84 103.93 56817.50 88888.00 2018-11-04 09:46:02.413 308 11491.84 103.96 56817.55 88888.00 2018-11-04 09:46:02.913 308 11491.88 104.01 56817.56 88888.00 2018-11-04 09:46:03.413 308 11491.80 104.08 56817.55 88888.00 2018-11-04 09:46:03.913 308 11491.85 104.07 56817.62 88888.00 2018-11-04 09:46:04.413 308 11491.82 104.04 56817.64 88888.00 2018-11-04 09:46:04.913 308 11491.70 104.02 56817.68 88888.00 2018-11-04 09:46:05.413 308 11491.74 104.02 56817.76 88888.00 2018-11-04 09:46:05.913 308 11491.80 104.01 56817.70 88888.00 2018-11-04 09:46:06.413 308 11491.79 103.96 56817.70 88888.00 2018-11-04 09:46:06.913 308 11491.78 103.94 56817.73 88888.00 2018-11-04 09:46:07.413 308 11491.75 103.96 56817.77 88888.00 2018-11-04 09:46:07.913 308 11491.75 104.01 56817.82 88888.00 2018-11-04 09:46:08.413 308 11491.77 104.03 56817.87 88888.00 2018-11-04 09:46:08.913 308 11491.77 103.97 56817.86 88888.00 2018-11-04 09:46:09.413 308 11491.67 103.97 56817.90 88888.00 2018-11-04 09:46:09.913 308 11491.70 104.03 56817.98 88888.00 2018-11-04 09:46:10.413 308 11491.74 104.02 56818.00 88888.00 2018-11-04 09:46:10.913 308 11491.71 104.00 56817.98 88888.00 2018-11-04 09:46:11.413 308 11491.68 103.99 56818.00 88888.00 2018-11-04 09:46:11.913 308 11491.70 103.97 56818.07 88888.00 2018-11-04 09:46:12.413 308 11491.61 103.96 56818.09 88888.00 2018-11-04 09:46:12.913 308 11491.67 103.97 56818.13 88888.00 2018-11-04 09:46:13.413 308 11491.66 103.96 56818.13 88888.00 2018-11-04 09:46:13.913 308 11491.59 103.92 56818.13 88888.00 2018-11-04 09:46:14.413 308 11491.64 103.97 56818.18 88888.00 2018-11-04 09:46:14.913 308 11491.64 103.93 56818.22 88888.00 2018-11-04 09:46:15.413 308 11491.59 103.94 56818.24 88888.00 2018-11-04 09:46:15.913 308 11491.60 103.93 56818.20 88888.00 2018-11-04 09:46:16.413 308 11491.59 103.90 56818.20 88888.00 2018-11-04 09:46:16.913 308 11491.52 103.95 56818.16 88888.00 2018-11-04 09:46:17.413 308 11491.57 103.92 56818.22 88888.00 2018-11-04 09:46:17.913 308 11491.58 103.93 56818.21 88888.00 2018-11-04 09:46:18.413 308 11491.56 103.93 56818.26 88888.00 2018-11-04 09:46:18.913 308 11491.58 103.92 56818.27 88888.00 2018-11-04 09:46:19.413 308 11491.59 103.92 56818.27 88888.00 2018-11-04 09:46:19.913 308 11491.51 103.88 56818.22 88888.00 2018-11-04 09:46:20.413 308 11491.50 103.87 56818.26 88888.00 2018-11-04 09:46:20.913 308 11491.57 103.89 56818.32 88888.00 2018-11-04 09:46:21.413 308 11491.46 103.92 56818.34 88888.00 2018-11-04 09:46:21.913 308 11491.46 103.96 56818.40 88888.00 2018-11-04 09:46:22.413 308 11491.53 103.96 56818.40 88888.00 2018-11-04 09:46:22.913 308 11491.50 103.95 56818.39 88888.00 2018-11-04 09:46:23.413 308 11491.44 103.95 56818.44 88888.00 2018-11-04 09:46:23.913 308 11491.47 103.89 56818.37 88888.00 2018-11-04 09:46:24.413 308 11491.44 103.92 56818.30 88888.00 2018-11-04 09:46:24.913 308 11491.40 103.92 56818.37 88888.00 2018-11-04 09:46:25.413 308 11491.47 103.97 56818.46 88888.00 2018-11-04 09:46:25.913 308 11491.39 104.00 56818.53 88888.00 2018-11-04 09:46:26.413 308 11491.37 103.97 56818.50 88888.00 2018-11-04 09:46:26.913 308 11491.39 103.92 56818.54 88888.00 2018-11-04 09:46:27.413 308 11491.33 103.89 56818.60 88888.00 2018-11-04 09:46:27.913 308 11491.35 103.99 56818.59 88888.00 2018-11-04 09:46:28.413 308 11491.36 103.95 56818.61 88888.00 2018-11-04 09:46:28.913 308 11491.31 103.90 56818.70 88888.00 2018-11-04 09:46:29.413 308 11491.31 103.90 56818.70 88888.00 2018-11-04 09:46:29.913 308 11491.37 103.96 56818.76 88888.00 2018-11-04 09:46:30.413 308 11491.32 103.95 56818.79 88888.00 2018-11-04 09:46:30.913 308 11491.30 103.95 56818.77 88888.00 2018-11-04 09:46:31.413 308 11491.39 103.94 56818.86 88888.00 2018-11-04 09:46:31.913 308 11491.36 103.94 56818.86 88888.00 2018-11-04 09:46:32.413 308 11491.31 103.93 56818.92 88888.00 2018-11-04 09:46:32.913 308 11491.31 103.86 56818.93 88888.00 2018-11-04 09:46:33.413 308 11491.29 103.90 56818.92 88888.00 2018-11-04 09:46:33.913 308 11491.31 103.94 56818.93 88888.00 2018-11-04 09:46:34.413 308 11491.33 103.90 56818.93 88888.00 2018-11-04 09:46:34.913 308 11491.28 103.93 56818.90 88888.00 2018-11-04 09:46:35.413 308 11491.26 103.95 56818.98 88888.00 2018-11-04 09:46:35.913 308 11491.26 104.01 56819.11 88888.00 2018-11-04 09:46:36.913 308 11491.24 104.03 56819.20 88888.00 2018-11-04 09:46:37.413 308 11491.26 104.02 56819.23 88888.00 2018-11-04 09:46:37.913 308 11491.21 104.03 56819.24 88888.00 2018-11-04 09:46:38.413 308 11491.21 104.06 56819.23 88888.00 2018-11-04 09:46:38.913 308 11491.25 104.04 56819.28 88888.00 2018-11-04 09:46:39.413 308 11491.18 104.04 56819.30 88888.00 2018-11-04 09:46:39.913 308 11491.18 104.07 56819.40 88888.00 2018-11-04 09:46:40.413 308 11491.25 104.08 56819.41 88888.00 2018-11-04 09:46:40.913 308 11491.23 104.07 56819.42 88888.00 2018-11-04 09:46:41.413 308 11491.21 104.09 56819.41 88888.00 2018-11-04 09:46:41.913 308 11491.29 104.10 56819.46 88888.00 2018-11-04 09:46:42.404 308 11491.22 104.09 56819.46 88888.00 2018-11-04 09:46:42.904 308 11491.21 104.16 56819.44 88888.00 2018-11-04 09:46:43.404 308 11491.26 104.15 56819.49 88888.00 2018-11-04 09:46:43.904 308 11491.22 104.13 56819.53 88888.00 2018-11-04 09:46:44.404 308 11491.18 104.15 56819.52 88888.00 2018-11-04 09:46:44.904 308 11491.25 104.15 56819.53 88888.00 2018-11-04 09:46:45.404 308 11491.19 104.15 56819.52 88888.00 2018-11-04 09:46:45.904 308 11491.19 104.15 56819.49 88888.00 2018-11-04 09:46:46.404 308 11491.19 104.15 56819.54 88888.00 2018-11-04 09:46:46.904 308 11491.10 104.16 56819.61 88888.00 2018-11-04 09:46:47.404 308 11491.11 104.26 56819.63 88888.00 2018-11-04 09:46:47.904 308 11491.17 104.27 56819.62 88888.00 2018-11-04 09:46:48.404 308 11491.09 104.24 56819.65 88888.00 2018-11-04 09:46:48.904 308 11491.11 104.24 56819.62 88888.00 2018-11-04 09:46:49.404 308 11491.15 104.24 56819.59 88888.00 2018-11-04 09:46:49.904 308 11491.08 104.22 56819.57 88888.00 2018-11-04 09:46:50.404 308 11491.05 104.24 56819.65 88888.00 2018-11-04 09:46:50.904 308 11491.11 104.24 56819.69 88888.00 2018-11-04 09:46:51.404 308 11491.05 104.21 56819.67 88888.00 2018-11-04 09:46:51.904 308 11491.09 104.21 56819.70 88888.00 2018-11-04 09:46:52.404 308 11491.09 104.21 56819.72 88888.00 2018-11-04 09:46:52.904 308 11491.02 104.22 56819.70 88888.00 2018-11-04 09:46:53.404 308 11491.07 104.26 56819.70 88888.00 2018-11-04 09:46:53.904 308 11491.11 104.24 56819.70 88888.00 2018-11-04 09:46:54.904 308 11491.08 104.33 56819.76 88888.00 2018-11-04 09:46:55.404 308 11491.11 104.34 56819.74 88888.00 2018-11-04 09:46:55.904 308 11491.12 104.27 56819.75 88888.00 2018-11-04 09:46:56.404 308 11491.11 104.28 56819.76 88888.00 2018-11-04 09:46:56.904 308 11491.16 104.35 56819.80 88888.00 2018-11-04 09:46:57.404 308 11491.10 104.31 56819.82 88888.00 2018-11-04 09:46:57.904 308 11491.08 104.33 56819.80 88888.00 2018-11-04 09:46:58.404 308 11491.12 104.31 56819.78 88888.00 2018-11-04 09:46:58.904 308 11491.15 104.31 56819.80 88888.00 2018-11-04 09:46:59.404 308 11491.11 104.36 56819.78 88888.00 2018-11-04 09:46:59.904 308 11491.11 104.36 56819.82 88888.00 2018-11-04 09:47:00.404 308 11491.11 104.38 56819.81 88888.00 2018-11-04 09:47:00.904 308 11491.05 104.38 56819.75 88888.00 2018-11-04 09:47:01.404 308 11491.11 104.33 56819.78 88888.00 2018-11-04 09:47:01.904 308 11491.12 104.29 56819.79 88888.00 2018-11-04 09:47:02.404 308 11491.10 104.31 56819.80 88888.00 2018-11-04 09:47:02.904 308 11491.09 104.40 56819.81 88888.00 2018-11-04 09:47:03.404 308 11491.05 104.35 56819.87 88888.00 2018-11-04 09:47:03.904 308 11491.03 104.34 56819.87 88888.00 2018-11-04 09:47:04.404 308 11491.16 104.35 56819.88 88888.00 2018-11-04 09:47:04.904 308 11491.12 104.33 56819.86 88888.00 2018-11-04 09:47:05.404 308 11491.10 104.38 56819.86 88888.00 2018-11-04 09:47:05.904 308 11491.18 104.42 56819.88 88888.00 2018-11-04 09:47:06.404 308 11491.15 104.41 56819.93 88888.00 2018-11-04 09:47:06.904 308 11491.14 104.41 56819.91 88888.00 2018-11-04 09:47:07.404 308 11491.19 104.37 56819.88 88888.00 2018-11-04 09:47:07.904 308 11491.17 104.38 56819.85 88888.00 2018-11-04 09:47:08.404 308 11491.17 104.40 56819.81 88888.00 2018-11-04 09:47:08.904 308 11491.24 104.45 56819.85 88888.00 2018-11-04 09:47:09.404 308 11491.18 104.42 56819.88 88888.00 2018-11-04 09:47:09.904 308 11491.14 104.45 56819.89 88888.00 2018-11-04 09:47:10.404 308 11491.22 104.51 56819.88 88888.00 2018-11-04 09:47:10.904 308 11491.21 104.49 56819.86 88888.00 2018-11-04 09:47:11.404 308 11491.19 104.44 56819.82 88888.00 2018-11-04 09:47:11.904 308 11491.23 104.43 56819.80 88888.00 2018-11-04 09:47:12.404 308 11491.22 104.50 56819.86 88888.00 2018-11-04 09:47:12.904 308 11491.17 104.53 56819.89 88888.00 2018-11-04 09:47:13.404 308 11491.24 104.51 56819.89 88888.00 2018-11-04 09:47:13.904 308 11491.18 104.49 56819.87 88888.00 2018-11-04 09:47:14.404 308 11491.16 104.50 56819.91 88888.00 2018-11-04 09:47:14.904 308 11491.17 104.54 56819.92 88888.00 2018-11-04 09:47:15.404 308 11491.18 104.48 56819.91 88888.00 2018-11-04 09:47:15.904 308 11491.15 104.44 56819.91 88888.00 2018-11-04 09:47:16.404 308 11491.22 104.44 56819.92 88888.00 2018-11-04 09:47:16.904 308 11491.25 104.42 56819.98 88888.00 2018-11-04 09:47:17.404 308 11491.22 104.49 56820.05 88888.00 2018-11-04 09:47:18.404 308 11491.24 104.47 56820.04 88888.00 2018-11-04 09:47:18.904 308 11491.15 104.49 56820.00 88888.00 2018-11-04 09:47:19.404 308 11491.22 104.51 56819.99 88888.00 2018-11-04 09:47:19.904 308 11491.24 104.49 56820.02 88888.00 2018-11-04 09:47:20.404 308 11491.25 104.47 56820.06 88888.00 2018-11-04 09:47:20.904 308 11491.28 104.54 56820.05 88888.00 2018-11-04 09:47:21.404 308 11491.28 104.56 56820.06 88888.00 2018-11-04 09:47:21.904 308 11491.23 104.57 56820.05 88888.00 2018-11-04 09:47:22.404 308 11491.25 104.57 56820.06 88888.00 2018-11-04 09:47:22.904 308 11491.24 104.60 56820.01 88888.00 2018-11-04 09:47:23.404 308 11491.23 104.61 56820.00 88888.00 2018-11-04 09:47:23.904 308 11491.26 104.61 56820.00 88888.00 2018-11-04 09:47:24.404 308 11491.28 104.57 56820.04 88888.00 2018-11-04 09:47:24.904 308 11491.19 104.56 56820.02 88888.00 2018-11-04 09:47:25.404 308 11491.19 104.58 56820.02 88888.00 2018-11-04 09:47:25.904 308 11491.22 104.56 56819.95 88888.00 2018-11-04 09:47:26.404 308 11491.23 104.56 56819.95 88888.00 2018-11-04 09:47:26.904 308 11491.29 104.60 56820.02 88888.00 2018-11-04 09:47:27.404 308 11491.30 104.61 56820.04 88888.00 2018-11-04 09:47:28.404 308 11491.28 104.56 56820.01 88888.00 2018-11-04 09:47:28.904 308 11491.29 104.56 56819.98 88888.00 2018-11-04 09:47:29.404 308 11491.28 104.60 56819.94 88888.00 2018-11-04 09:47:29.904 308 11491.29 104.63 56820.05 88888.00 2018-11-04 09:47:30.404 308 11491.26 104.64 56820.06 88888.00 2018-11-04 09:47:30.904 308 11491.18 104.64 56820.00 88888.00 2018-11-04 09:47:31.404 308 11491.25 104.63 56820.05 88888.00 2018-11-04 09:47:31.904 308 11491.30 104.64 56820.13 88888.00 2018-11-04 09:47:32.404 308 11491.19 104.64 56820.14 88888.00 2018-11-04 09:47:32.904 308 11491.24 104.65 56820.10 88888.00 2018-11-04 09:47:33.404 308 11491.31 104.64 56820.12 88888.00 2018-11-04 09:47:33.904 308 11491.26 104.62 56820.17 88888.00 2018-11-04 09:47:34.404 308 11491.23 104.68 56820.18 88888.00 2018-11-04 09:47:34.904 308 11491.23 104.65 56820.19 88888.00 2018-11-04 09:47:35.404 308 11491.23 104.61 56820.19 88888.00 2018-11-04 09:47:35.904 308 11491.28 104.63 56820.11 88888.00 2018-11-04 09:47:36.404 308 11491.29 104.62 56820.17 88888.00 2018-11-04 09:47:36.904 308 11491.30 104.64 56820.18 88888.00 2018-11-04 09:47:37.404 308 11491.35 104.68 56820.19 88888.00 2018-11-04 09:47:37.904 308 11491.31 104.70 56820.17 88888.00 2018-11-04 09:47:38.404 308 11491.21 104.71 56820.19 88888.00 2018-11-04 09:47:38.904 308 11491.23 104.74 56820.13 88888.00 2018-11-04 09:47:39.404 308 11491.26 104.69 56820.10 88888.00 2018-11-04 09:47:39.904 308 11491.23 104.68 56819.99 88888.00 2018-11-04 09:47:40.404 308 11491.24 104.71 56820.00 88888.00 2018-11-04 09:47:40.904 308 11491.30 104.71 56820.05 88888.00 2018-11-04 09:47:41.404 308 11491.33 104.76 56820.06 88888.00 2018-11-04 09:47:41.904 308 11491.31 104.76 56820.14 88888.00 2018-11-04 09:47:42.404 308 11491.29 104.74 56820.25 88888.00 2018-11-04 09:47:42.904 308 11491.22 104.70 56820.25 88888.00 2018-11-04 09:47:43.404 308 11491.24 104.70 56820.26 88888.00 2018-11-04 09:47:43.904 308 11491.26 104.70 56820.23 88888.00 2018-11-04 09:47:44.404 308 11491.25 104.71 56820.25 88888.00 2018-11-04 09:47:44.904 308 11491.28 104.75 56820.29 88888.00 2018-11-04 09:47:45.404 308 11491.38 104.74 56820.37 88888.00 2018-11-04 09:47:45.904 308 11491.26 104.70 56820.36 88888.00 2018-11-04 09:47:46.404 308 11491.29 104.72 56820.33 88888.00 2018-11-04 09:47:46.904 308 11491.32 104.75 56820.30 88888.00 2018-11-04 09:47:47.404 308 11491.25 104.79 56820.38 88888.00 2018-11-04 09:47:47.904 308 11491.25 104.81 56820.42 88888.00 2018-11-04 09:47:48.404 308 11491.30 104.82 56820.38 88888.00 2018-11-04 09:47:48.904 308 11491.31 104.85 56820.31 88888.00 2018-11-04 09:47:49.404 308 11491.28 104.89 56820.38 88888.00 2018-11-04 09:47:49.904 308 11491.30 104.87 56820.34 88888.00 2018-11-04 09:47:50.404 308 11491.28 104.85 56820.33 88888.00 2018-11-04 09:47:50.904 308 11491.32 104.89 56820.43 88888.00 2018-11-04 09:47:51.404 308 11491.30 104.91 56820.46 88888.00 2018-11-04 09:47:51.904 308 11491.26 104.92 56820.42 88888.00 2018-11-04 09:47:52.404 308 11491.25 104.85 56820.40 88888.00 2018-11-04 09:47:52.904 308 11491.30 104.83 56820.43 88888.00 2018-11-04 09:47:53.404 308 11491.21 104.89 56820.49 88888.00 2018-11-04 09:47:53.904 308 11491.26 104.91 56820.51 88888.00 2018-11-04 09:47:54.404 308 11491.36 104.90 56820.46 88888.00 2018-11-04 09:47:54.904 308 11491.28 104.90 56820.46 88888.00 2018-11-04 09:47:55.404 308 11491.28 104.90 56820.40 88888.00 2018-11-04 09:47:55.904 308 11491.32 104.95 56820.39 88888.00 2018-11-04 09:47:56.404 308 11491.24 104.95 56820.47 88888.00 2018-11-04 09:47:56.904 308 11491.18 104.99 56820.46 88888.00 2018-11-04 09:47:57.404 308 11491.25 104.98 56820.47 88888.00 2018-11-04 09:47:57.904 308 11491.30 105.01 56820.47 88888.00 2018-11-04 09:47:58.404 308 11491.28 105.01 56820.47 88888.00 2018-11-04 09:47:58.904 308 11491.33 104.98 56820.55 88888.00 2018-11-04 09:47:59.404 308 11491.28 104.98 56820.57 88888.00 2018-11-04 09:47:59.904 308 11491.28 105.04 56820.52 88888.00 2018-11-04 09:48:00.404 308 11491.35 105.02 56820.50 88888.00 2018-11-04 09:48:00.904 308 11491.32 105.01 56820.45 88888.00 2018-11-04 09:48:01.404 308 11491.28 105.06 56820.32 88888.00 2018-11-04 09:48:01.904 308 11491.33 105.05 56820.46 88888.00 2018-11-04 09:48:02.404 308 11491.30 105.02 56820.50 88888.00 2018-11-04 09:48:02.904 308 11491.21 104.98 56820.47 88888.00 2018-11-04 09:48:03.404 308 11491.29 104.94 56820.47 88888.00 2018-11-04 09:48:03.904 308 11491.35 104.90 56820.42 88888.00 2018-11-04 09:48:04.404 308 11491.26 104.95 56820.39 88888.00 2018-11-04 09:48:04.904 308 11491.31 104.97 56820.43 88888.00 2018-11-04 09:48:05.404 308 11491.29 104.99 56820.37 88888.00 2018-11-04 09:48:05.904 308 11491.35 105.02 56820.42 88888.00 2018-11-04 09:48:06.404 308 11491.37 105.04 56820.45 88888.00 2018-11-04 09:48:06.904 308 11491.36 104.96 56820.39 88888.00 2018-11-04 09:48:07.404 308 11491.33 104.99 56820.44 88888.00 2018-11-04 09:48:07.904 308 11491.39 104.98 56820.38 88888.00 2018-11-04 09:48:08.404 308 11491.36 104.95 56820.36 88888.00 2018-11-04 09:48:08.904 308 11491.36 104.96 56820.38 88888.00 2018-11-04 09:48:09.404 308 11491.39 104.95 56820.42 88888.00 2018-11-04 09:48:09.904 308 11491.35 104.97 56820.37 88888.00 2018-11-04 09:48:10.404 308 11491.37 104.99 56820.32 88888.00 2018-11-04 09:48:10.904 308 11491.38 104.99 56820.29 88888.00 2018-11-04 09:48:11.404 308 11491.38 104.97 56820.25 88888.00 2018-11-04 09:48:11.904 308 11491.40 104.94 56820.23 88888.00 2018-11-04 09:48:12.404 308 11491.42 104.98 56820.29 88888.00 2018-11-04 09:48:12.904 308 11491.39 104.99 56820.26 88888.00 2018-11-04 09:48:13.404 308 11491.37 104.97 56820.19 88888.00 2018-11-04 09:48:13.904 308 11491.44 104.96 56820.15 88888.00 2018-11-04 09:48:14.404 308 11491.38 104.95 56820.14 88888.00 2018-11-04 09:48:14.904 308 11491.35 104.94 56820.14 88888.00 2018-11-04 09:48:15.404 308 11491.38 104.94 56820.15 88888.00 2018-11-04 09:48:15.904 308 11491.39 104.94 56820.13 88888.00 2018-11-04 09:48:16.404 308 11491.36 104.96 56820.14 88888.00 2018-11-04 09:48:16.904 308 11491.43 104.98 56820.11 88888.00 2018-11-04 09:48:17.404 308 11491.42 104.96 56820.06 88888.00 2018-11-04 09:48:17.904 308 11491.35 104.96 56820.05 88888.00 2018-11-04 09:48:18.404 308 11491.43 104.94 56820.02 88888.00 2018-11-04 09:48:18.904 308 11491.38 104.91 56819.97 88888.00 2018-11-04 09:48:19.404 308 11491.39 104.94 56819.97 88888.00 2018-11-04 09:48:19.904 308 11491.47 104.96 56820.01 88888.00 2018-11-04 09:48:20.404 308 11491.44 104.95 56820.00 88888.00 2018-11-04 09:48:20.904 308 11491.44 104.96 56819.97 88888.00 2018-11-04 09:48:21.404 308 11491.43 104.97 56819.93 88888.00 2018-11-04 09:48:21.904 308 11491.43 105.02 56819.93 88888.00 2018-11-04 09:48:22.404 308 11491.39 104.99 56819.87 88888.00 2018-11-04 09:48:22.904 308 11491.40 105.06 56819.72 88888.00 2018-11-04 09:48:23.404 308 11491.46 105.09 56819.70 88888.00 2018-11-04 09:48:23.904 308 11491.39 105.05 56819.66 88888.00 2018-11-04 09:48:24.404 308 11491.44 105.08 56819.70 88888.00 2018-11-04 09:48:24.904 308 11491.46 105.09 56819.74 88888.00 2018-11-04 09:48:25.404 308 11491.45 105.03 56819.75 88888.00 2018-11-04 09:48:25.904 308 11491.50 105.02 56819.72 88888.00 2018-11-04 09:48:26.404 308 11491.51 105.03 56819.72 88888.00 2018-11-04 09:48:26.904 308 11491.47 105.08 56819.63 88888.00 2018-11-04 09:48:27.404 308 11491.49 105.05 56819.61 88888.00 2018-11-04 09:48:27.904 308 11491.52 104.99 56819.66 88888.00 2018-11-04 09:48:28.404 308 11491.45 105.01 56819.62 88888.00 2018-11-04 09:48:28.904 308 11491.49 105.01 56819.61 88888.00 2018-11-04 09:48:29.404 308 11491.45 104.91 56819.63 88888.00 2018-11-04 09:48:29.904 308 11491.44 104.92 56819.65 88888.00 2018-11-04 09:48:30.404 308 11491.46 104.98 56819.61 88888.00 2018-11-04 09:48:30.904 308 11491.49 104.95 56819.61 88888.00 2018-11-04 09:48:31.404 308 11491.40 104.90 56819.54 88888.00 2018-11-04 09:48:31.904 308 11491.44 105.04 56819.59 88888.00 2018-11-04 09:48:32.404 308 11491.50 105.08 56819.59 88888.00 2018-11-04 09:48:32.904 308 11491.43 105.02 56819.49 88888.00 2018-11-04 09:48:33.404 308 11491.51 105.01 56819.48 88888.00 2018-11-04 09:48:33.904 308 11491.53 105.03 56819.46 88888.00 2018-11-04 09:48:34.404 308 11491.43 105.01 56819.36 88888.00 2018-11-04 09:48:34.904 308 11491.50 105.09 56819.25 88888.00 2018-11-04 09:48:35.404 308 11491.53 105.05 56819.03 88888.00 2018-11-04 09:48:35.904 308 11491.44 104.98 56818.86 88888.00 2018-11-04 09:48:36.404 308 11491.45 104.99 56818.86 88888.00 2018-11-04 09:48:36.904 308 11491.47 104.92 56818.99 88888.00 2018-11-04 09:48:37.404 308 11491.43 104.94 56819.15 88888.00 2018-11-04 09:48:37.904 308 11491.46 104.95 56819.22 88888.00 2018-11-04 09:48:38.404 308 11491.49 104.94 56819.21 88888.00 2018-11-04 09:48:38.904 308 11491.45 104.92 56819.16 88888.00 2018-11-04 09:48:39.404 308 11491.51 104.95 56819.17 88888.00 2018-11-04 09:48:39.904 308 11491.57 104.91 56819.20 88888.00 2018-11-04 09:48:40.404 308 11491.50 104.96 56819.14 88888.00 2018-11-04 09:48:41.404 308 11491.47 104.94 56819.14 88888.00 2018-11-04 09:48:41.904 308 11491.45 104.97 56819.10 88888.00 2018-11-04 09:48:42.404 308 11491.51 104.98 56819.08 88888.00 2018-11-04 09:48:42.904 308 11491.51 104.99 56819.05 88888.00 2018-11-04 09:48:43.404 308 11491.44 104.95 56819.01 88888.00 2018-11-04 09:48:43.904 308 11491.53 104.91 56819.03 88888.00 2018-11-04 09:48:44.404 308 11491.61 104.91 56819.01 88888.00 2018-11-04 09:48:44.904 308 11491.61 104.96 56818.88 88888.00 2018-11-04 09:48:45.404 308 11491.61 104.99 56818.86 88888.00 2018-11-04 09:48:45.904 308 11491.67 104.96 56818.91 88888.00 2018-11-04 09:48:46.405 308 11491.61 104.87 56818.90 88888.00 2018-11-04 09:48:46.905 308 11491.58 104.88 56818.95 88888.00 2018-11-04 09:48:47.405 308 11491.64 104.87 56818.96 88888.00 2018-11-04 09:48:47.905 308 11491.57 104.85 56818.86 88888.00 2018-11-04 09:48:48.405 308 11491.57 104.89 56818.86 88888.00 2018-11-04 09:48:48.905 308 11491.64 104.87 56818.90 88888.00 2018-11-04 09:48:49.405 308 11491.58 104.81 56818.89 88888.00 2018-11-04 09:48:49.905 308 11491.56 104.79 56818.88 88888.00 2018-11-04 09:48:50.405 308 11491.63 104.84 56818.83 88888.00 2018-11-04 09:48:50.905 308 11491.60 104.89 56818.83 88888.00 2018-11-04 09:48:51.405 308 11491.61 104.90 56818.84 88888.00 2018-11-04 09:48:51.905 308 11491.67 104.89 56818.78 88888.00 2018-11-04 09:48:52.405 308 11491.57 104.85 56818.73 88888.00 2018-11-04 09:48:52.905 308 11491.58 104.85 56818.77 88888.00 2018-11-04 09:48:53.405 308 11491.68 104.83 56818.72 88888.00 2018-11-04 09:48:53.905 308 11491.66 104.87 56818.72 88888.00 2018-11-04 09:48:54.405 308 11491.63 104.87 56818.70 88888.00 2018-11-04 09:48:54.905 308 11491.67 104.85 56818.70 88888.00 2018-11-04 09:48:55.405 308 11491.64 104.84 56818.72 88888.00 2018-11-04 09:48:55.905 308 11491.60 104.85 56818.67 88888.00 2018-11-04 09:48:56.405 308 11491.71 104.82 56818.63 88888.00 2018-11-04 09:48:56.905 308 11491.65 104.78 56818.64 88888.00 2018-11-04 09:48:57.405 308 11491.65 104.81 56818.65 88888.00 2018-11-04 09:48:57.905 308 11491.73 104.82 56818.61 88888.00 2018-11-04 09:48:58.405 308 11491.71 104.78 56818.58 88888.00 2018-11-04 09:48:58.905 308 11491.68 104.82 56818.58 88888.00 2018-11-04 09:48:59.405 308 11491.74 104.81 56818.56 88888.00 2018-11-04 09:48:59.905 308 11491.65 104.81 56818.50 88888.00 2018-11-04 09:49:00.405 308 11491.61 104.78 56818.51 88888.00 2018-11-04 09:49:00.905 308 11491.73 104.77 56818.51 88888.00 2018-11-04 09:49:01.405 308 11491.73 104.75 56818.51 88888.00 2018-11-04 09:49:01.905 308 11491.70 104.78 56818.51 88888.00 2018-11-04 09:49:02.405 308 11491.68 104.77 56818.52 88888.00 2018-11-04 09:49:02.905 308 11491.64 104.77 56818.46 88888.00 2018-11-04 09:49:03.405 308 11491.63 104.74 56818.40 88888.00 2018-11-04 09:49:03.905 308 11491.67 104.71 56818.37 88888.00 2018-11-04 09:49:04.405 308 11491.66 104.68 56818.30 88888.00 2018-11-04 09:49:04.905 308 11491.64 104.72 56818.24 88888.00 2018-11-04 09:49:05.405 308 11491.74 104.74 56818.20 88888.00 2018-11-04 09:49:05.905 308 11491.66 104.76 56818.30 88888.00 2018-11-04 09:49:06.405 308 11491.61 104.76 56818.39 88888.00 2018-11-04 09:49:06.905 308 11491.70 104.69 56818.37 88888.00 2018-11-04 09:49:07.405 308 11491.71 104.63 56818.35 88888.00 2018-11-04 09:49:07.905 308 11491.67 104.69 56818.38 88888.00 2018-11-04 09:49:08.405 308 11491.71 104.64 56818.35 88888.00 2018-11-04 09:49:08.905 308 11491.64 104.64 56818.33 88888.00 2018-11-04 09:49:09.405 308 11491.68 104.69 56818.31 88888.00 2018-11-04 09:49:09.905 308 11491.77 104.74 56818.34 88888.00 2018-11-04 09:49:10.405 308 11491.71 104.71 56818.37 88888.00 2018-11-04 09:49:10.905 308 11491.66 104.65 56818.35 88888.00 2018-11-04 09:49:11.405 308 11491.73 104.68 56818.39 88888.00 2018-11-04 09:49:11.905 308 11491.68 104.68 56818.33 88888.00 2018-11-04 09:49:12.905 308 11491.79 104.70 56818.28 88888.00 2018-11-04 09:49:13.405 308 11491.77 104.58 56818.25 88888.00 2018-11-04 09:49:13.905 308 11491.70 104.60 56818.26 88888.00 2018-11-04 09:49:14.405 308 11491.70 104.58 56818.28 88888.00 2018-11-04 09:49:14.905 308 11491.68 104.57 56818.24 88888.00 2018-11-04 09:49:15.405 308 11491.72 104.64 56818.21 88888.00 2018-11-04 09:49:15.905 308 11491.80 104.69 56818.21 88888.00 2018-11-04 09:49:16.405 308 11491.79 104.60 56818.16 88888.00 2018-11-04 09:49:16.905 308 11491.67 104.62 56818.15 88888.00 2018-11-04 09:49:17.405 308 11491.78 104.58 56818.14 88888.00 2018-11-04 09:49:17.905 308 11491.77 104.56 56818.13 88888.00 2018-11-04 09:49:18.405 308 11491.72 104.55 56818.12 88888.00 2018-11-04 09:49:18.905 308 11491.84 104.53 56818.15 88888.00 2018-11-04 09:49:19.405 308 11491.84 104.50 56818.11 88888.00 2018-11-04 09:49:19.905 308 11491.72 104.49 56818.12 88888.00 2018-11-04 09:49:20.405 308 11491.73 104.44 56818.15 88888.00 2018-11-04 09:49:20.905 308 11491.75 104.45 56818.09 88888.00 2018-11-04 09:49:21.405 308 11491.74 104.50 56818.12 88888.00 2018-11-04 09:49:21.905 308 11491.81 104.49 56818.15 88888.00 2018-11-04 09:49:22.405 308 11491.79 104.47 56818.16 88888.00 2018-11-04 09:49:22.905 308 11491.67 104.47 56818.18 88888.00 2018-11-04 09:49:23.405 308 11491.68 104.42 56818.15 88888.00 2018-11-04 09:49:23.905 308 11491.67 104.41 56818.11 88888.00 2018-11-04 09:49:24.405 308 11491.67 104.48 56818.06 88888.00 2018-11-04 09:49:24.905 308 11491.70 104.45 56818.09 88888.00 2018-11-04 09:49:25.405 308 11491.75 104.45 56818.09 88888.00 2018-11-04 09:49:25.905 308 11491.72 104.44 56818.11 88888.00 2018-11-04 09:49:26.405 308 11491.81 104.48 56818.11 88888.00 2018-11-04 09:49:26.905 308 11491.75 104.45 56818.01 88888.00 2018-11-04 09:49:27.405 308 11491.71 104.41 56818.01 88888.00 2018-11-04 09:49:27.905 308 11491.78 104.40 56818.02 88888.00 2018-11-04 09:49:28.405 308 11491.74 104.42 56818.03 88888.00 2018-11-04 09:49:28.905 308 11491.80 104.43 56818.05 88888.00 2018-11-04 09:49:29.405 308 11491.84 104.50 56818.06 88888.00 2018-11-04 09:49:29.905 308 11491.79 104.48 56818.08 88888.00 2018-11-04 09:49:30.905 308 11491.77 104.36 56818.03 88888.00 2018-11-04 09:49:31.405 308 11491.74 104.36 56818.03 88888.00 2018-11-04 09:49:31.905 308 11491.61 104.42 56818.09 88888.00 2018-11-04 09:49:32.905 308 11491.75 104.40 56818.00 88888.00 2018-11-04 09:49:33.405 308 11491.71 104.43 56818.02 88888.00 2018-11-04 09:49:33.905 308 11491.77 104.41 56818.06 88888.00 2018-11-04 09:49:34.405 308 11491.72 104.36 56818.06 88888.00 2018-11-04 09:49:34.905 308 11491.60 104.33 56818.06 88888.00 2018-11-04 09:49:35.405 308 11491.70 104.29 56818.00 88888.00 2018-11-04 09:49:35.905 308 11491.66 104.28 56817.99 88888.00 2018-11-04 09:49:36.405 308 11491.66 104.31 56817.98 88888.00 2018-11-04 09:49:36.905 308 11491.73 104.31 56818.00 88888.00 2018-11-04 09:49:37.405 308 11491.68 104.26 56817.99 88888.00 2018-11-04 09:49:37.905 308 11491.65 104.29 56817.94 88888.00 2018-11-04 09:49:38.405 308 11491.74 104.31 56817.92 88888.00 2018-11-04 09:49:38.905 308 11491.71 104.33 56817.90 88888.00 2018-11-04 09:49:39.405 308 11491.74 104.35 56817.89 88888.00 2018-11-04 09:49:39.905 308 11491.73 104.29 56817.89 88888.00 2018-11-04 09:49:40.905 308 11491.75 104.27 56817.86 88888.00 2018-11-04 09:49:41.405 308 11491.77 104.22 56817.86 88888.00 2018-11-04 09:49:41.905 308 11491.72 104.21 56817.84 88888.00 2018-11-04 09:49:42.405 308 11491.71 104.27 56817.84 88888.00 2018-11-04 09:49:42.905 308 11491.77 104.31 56817.84 88888.00 2018-11-04 09:49:43.405 308 11491.73 104.28 56817.87 88888.00 2018-11-04 09:49:43.905 308 11491.67 104.26 56817.87 88888.00 2018-11-04 09:49:44.405 308 11491.74 104.23 56817.93 88888.00 2018-11-04 09:49:44.905 308 11491.78 104.21 56817.87 88888.00 2018-11-04 09:49:45.405 308 11491.71 104.20 56817.82 88888.00 2018-11-04 09:49:45.905 308 11491.73 104.20 56817.88 88888.00 2018-11-04 09:49:46.405 308 11491.72 104.21 56817.90 88888.00 2018-11-04 09:49:46.905 308 11491.72 104.21 56817.86 88888.00 2018-11-04 09:49:47.405 308 11491.78 104.17 56817.83 88888.00 2018-11-04 09:49:47.905 308 11491.77 104.14 56817.86 88888.00 2018-11-04 09:49:48.405 308 11491.73 104.13 56817.83 88888.00 2018-11-04 09:49:48.905 308 11491.73 104.15 56817.86 88888.00 2018-11-04 09:49:49.405 308 11491.67 104.21 56817.92 88888.00 2018-11-04 09:49:49.905 308 11491.68 104.22 56817.96 88888.00 2018-11-04 09:49:50.405 308 11491.77 104.26 56817.94 88888.00 2018-11-04 09:49:50.905 308 11491.78 104.23 56817.94 88888.00 2018-11-04 09:49:51.405 308 11491.78 104.28 56817.95 88888.00 2018-11-04 09:49:51.905 308 11491.82 104.29 56817.93 88888.00 2018-11-04 09:49:52.405 308 11491.81 104.22 56817.94 88888.00 2018-11-04 09:49:52.905 308 11491.72 104.19 56817.94 88888.00 2018-11-04 09:49:53.405 308 11491.75 104.20 56817.96 88888.00 2018-11-04 09:49:53.905 308 11491.84 104.24 56818.00 88888.00 2018-11-04 09:49:54.405 308 11491.81 104.24 56818.01 88888.00 2018-11-04 09:49:54.905 308 11491.84 104.24 56818.03 88888.00 2018-11-04 09:49:55.405 308 11491.86 104.21 56818.03 88888.00 2018-11-04 09:49:55.905 308 11491.72 104.28 56817.99 88888.00 2018-11-04 09:49:56.405 308 11491.73 104.28 56817.94 88888.00 2018-11-04 09:49:56.905 308 11491.79 104.23 56817.96 88888.00 2018-11-04 09:49:57.405 308 11491.75 104.26 56818.00 88888.00 2018-11-04 09:49:57.905 308 11491.79 104.24 56818.01 88888.00 2018-11-04 09:49:58.405 308 11491.81 104.24 56817.99 88888.00 2018-11-04 09:49:58.905 308 11491.71 104.20 56817.93 88888.00 2018-11-04 09:49:59.405 308 11491.73 104.24 56817.99 88888.00 2018-11-04 09:49:59.905 308 11491.75 104.30 56818.01 88888.00 2018-11-04 09:50:00.405 308 11491.70 104.30 56818.05 88888.00 2018-11-04 09:50:00.905 308 11491.78 104.31 56818.06 88888.00 2018-11-04 09:50:01.405 308 11491.79 104.28 56818.00 88888.00 2018-11-04 09:50:01.905 308 11491.73 104.30 56817.89 88888.00 2018-11-04 09:50:02.405 308 11491.80 104.29 56817.87 88888.00 2018-11-04 09:50:02.905 308 11491.87 104.27 56817.81 88888.00 2018-11-04 09:50:03.405 308 11491.80 104.22 56817.81 88888.00 2018-11-04 09:50:03.905 308 11491.77 104.24 56817.86 88888.00 2018-11-04 09:50:04.405 308 11491.82 104.30 56817.96 88888.00 2018-11-04 09:50:04.905 308 11491.77 104.24 56817.98 88888.00 2018-11-04 09:50:05.405 308 11491.80 104.23 56817.95 88888.00 2018-11-04 09:50:05.905 308 11491.91 104.21 56818.01 88888.00 2018-11-04 09:50:06.405 308 11491.84 104.20 56818.09 88888.00 2018-11-04 09:50:06.905 308 11491.77 104.17 56818.02 88888.00 2018-11-04 09:50:07.405 308 11491.78 104.15 56817.98 88888.00 2018-11-04 09:50:07.905 308 11491.80 104.15 56817.95 88888.00 2018-11-04 09:50:08.405 308 11491.79 104.22 56818.00 88888.00 2018-11-04 09:50:08.905 308 11491.86 104.13 56817.99 88888.00 2018-11-04 09:50:09.405 308 11491.79 104.13 56817.94 88888.00 2018-11-04 09:50:09.905 308 11491.84 104.21 56817.92 88888.00 2018-11-04 09:50:10.405 308 11491.88 104.15 56817.87 88888.00 2018-11-04 09:50:10.905 308 11491.84 104.11 56817.84 88888.00 2018-11-04 09:50:11.405 308 11491.79 104.11 56817.82 88888.00 2018-11-04 09:50:11.905 308 11491.86 104.13 56817.82 88888.00 2018-11-04 09:50:12.405 308 11491.80 104.17 56817.84 88888.00 2018-11-04 09:50:12.905 308 11491.79 104.19 56817.87 88888.00 2018-11-04 09:50:13.405 308 11491.81 104.16 56817.82 88888.00 2018-11-04 09:50:13.905 308 11491.75 104.19 56817.75 88888.00 2018-11-04 09:50:14.405 308 11491.79 104.16 56817.71 88888.00 2018-11-04 09:50:14.905 308 11491.85 104.11 56817.68 88888.00 2018-11-04 09:50:15.405 308 11491.79 104.09 56817.67 88888.00 2018-11-04 09:50:15.905 308 11491.82 104.13 56817.64 88888.00 2018-11-04 09:50:16.405 308 11491.87 104.13 56817.68 88888.00 2018-11-04 09:50:16.905 308 11491.81 104.07 56817.70 88888.00 2018-11-04 09:50:17.405 308 11491.78 104.11 56817.69 88888.00 2018-11-04 09:50:17.905 308 11491.84 104.17 56817.68 88888.00 2018-11-04 09:50:18.405 308 11491.80 104.13 56817.64 88888.00 2018-11-04 09:50:18.905 308 11491.82 104.10 56817.62 88888.00 2018-11-04 09:50:19.405 308 11491.86 104.06 56817.62 88888.00 2018-11-04 09:50:19.905 308 11491.82 104.09 56817.61 88888.00 2018-11-04 09:50:20.405 308 11491.78 104.09 56817.64 88888.00 2018-11-04 09:50:20.905 308 11491.84 104.08 56817.66 88888.00 2018-11-04 09:50:21.405 308 11491.74 104.06 56817.64 88888.00 2018-11-04 09:50:21.905 308 11491.79 104.08 56817.66 88888.00 2018-11-04 09:50:22.405 308 11491.86 104.09 56817.62 88888.00 2018-11-04 09:50:22.905 308 11491.82 104.07 56817.61 88888.00 2018-11-04 09:50:23.405 308 11491.79 104.06 56817.56 88888.00 2018-11-04 09:50:23.905 308 11491.86 104.06 56817.51 88888.00 2018-11-04 09:50:24.405 308 11491.80 104.06 56817.42 88888.00 2018-11-04 09:50:24.905 308 11491.75 104.08 56817.41 88888.00 2018-11-04 09:50:25.405 308 11491.81 104.10 56817.45 88888.00 2018-11-04 09:50:25.905 308 11491.84 104.09 56817.45 88888.00 2018-11-04 09:50:26.405 308 11491.85 104.07 56817.43 88888.00 2018-11-04 09:50:26.905 308 11491.86 104.06 56817.48 88888.00 2018-11-04 09:50:27.405 308 11491.73 104.00 56817.44 88888.00 2018-11-04 09:50:27.905 308 11491.80 103.99 56817.44 88888.00 2018-11-04 09:50:28.405 308 11491.85 103.99 56817.50 88888.00 2018-11-04 09:50:28.905 308 11491.79 103.90 56817.51 88888.00 2018-11-04 09:50:29.405 308 11491.79 103.95 56817.48 88888.00 2018-11-04 09:50:29.905 308 11491.84 104.00 56817.44 88888.00 2018-11-04 09:50:30.405 308 11491.87 104.01 56817.48 88888.00 2018-11-04 09:50:30.905 308 11491.92 104.01 56817.45 88888.00 2018-11-04 09:50:31.405 308 11491.91 103.96 56817.41 88888.00 2018-11-04 09:50:31.905 308 11491.80 103.90 56817.47 88888.00 2018-11-04 09:50:32.405 308 11491.79 103.90 56817.44 88888.00 2018-11-04 09:50:32.905 308 11491.85 103.92 56817.42 88888.00 2018-11-04 09:50:33.405 308 11491.86 103.93 56817.32 88888.00 2018-11-04 09:50:33.905 308 11491.77 103.94 56817.35 88888.00 2018-11-04 09:50:34.405 308 11491.80 103.92 56817.44 88888.00 2018-11-04 09:50:34.905 308 11491.80 103.92 56817.41 88888.00 2018-11-04 09:50:35.905 308 11491.84 103.88 56817.41 88888.00 2018-11-04 09:50:36.405 308 11491.77 103.90 56817.41 88888.00 2018-11-04 09:50:36.905 308 11491.81 103.90 56817.42 88888.00 2018-11-04 09:50:37.405 308 11491.82 103.93 56817.44 88888.00 2018-11-04 09:50:37.905 308 11491.74 103.90 56817.39 88888.00 2018-11-04 09:50:38.405 308 11491.73 103.90 56817.38 88888.00 2018-11-04 09:50:38.905 308 11491.82 103.87 56817.47 88888.00 2018-11-04 09:50:39.405 308 11491.77 103.87 56817.48 88888.00 2018-11-04 09:50:39.905 308 11491.74 103.83 56817.47 88888.00 2018-11-04 09:50:40.405 308 11491.80 103.80 56817.50 88888.00 2018-11-04 09:50:40.905 308 11491.82 103.77 56817.49 88888.00 2018-11-04 09:50:41.405 308 11491.80 103.86 56817.47 88888.00 2018-11-04 09:50:41.905 308 11491.82 103.86 56817.49 88888.00 2018-11-04 09:50:42.405 308 11491.82 103.80 56817.47 88888.00 2018-11-04 09:50:42.905 308 11491.80 103.75 56817.53 88888.00 2018-11-04 09:50:43.405 308 11491.84 103.72 56817.53 88888.00 2018-11-04 09:50:43.905 308 11491.80 103.70 56817.49 88888.00 2018-11-04 09:50:44.405 308 11491.75 103.73 56817.54 88888.00 2018-11-04 09:50:44.905 308 11491.77 103.72 56817.57 88888.00 2018-11-04 09:50:45.906 308 11491.61 103.68 56817.69 88888.00 2018-11-04 09:50:46.406 308 11491.68 103.70 56817.67 88888.00 2018-11-04 09:50:46.906 308 11491.67 103.66 56817.60 88888.00 2018-11-04 09:50:47.406 308 11491.54 103.65 56817.63 88888.00 2018-11-04 09:50:47.906 308 11491.67 103.65 56817.62 88888.00 2018-11-04 09:50:48.406 308 11491.71 103.60 56817.60 88888.00 2018-11-04 09:50:48.906 308 11491.66 103.60 56817.62 88888.00 2018-11-04 09:50:49.406 308 11491.70 103.63 56817.68 88888.00 2018-11-04 09:50:49.906 308 11491.61 103.66 56817.66 88888.00 2018-11-04 09:50:50.406 308 11491.53 103.68 56817.64 88888.00 2018-11-04 09:50:50.906 308 11491.53 103.66 56817.69 88888.00 2018-11-04 09:50:51.406 308 11491.50 103.65 56817.64 88888.00 2018-11-04 09:50:51.906 308 11491.51 103.65 56817.67 88888.00 2018-11-04 09:50:52.406 308 11491.59 103.65 56817.74 88888.00 2018-11-04 09:50:52.906 308 11491.60 103.62 56817.80 88888.00 2018-11-04 09:50:53.906 308 11491.54 103.67 56817.88 88888.00 2018-11-04 09:50:54.406 308 11491.54 103.63 56817.83 88888.00 2018-11-04 09:50:54.906 308 11491.52 103.59 56817.86 88888.00 2018-11-04 09:50:55.406 308 11491.57 103.61 56817.88 88888.00 2018-11-04 09:50:55.906 308 11491.54 103.61 56817.84 88888.00 2018-11-04 09:50:56.406 308 11491.49 103.62 56817.89 88888.00 2018-11-04 09:50:56.906 308 11491.52 103.60 56817.90 88888.00 2018-11-04 09:50:57.406 308 11491.51 103.61 56817.89 88888.00 2018-11-04 09:50:57.906 308 11491.49 103.61 56817.86 88888.00 2018-11-04 09:50:58.406 308 11491.51 103.62 56817.90 88888.00 2018-11-04 09:50:58.906 308 11491.50 103.61 56817.93 88888.00 2018-11-04 09:50:59.406 308 11491.42 103.59 56817.95 88888.00 2018-11-04 09:50:59.906 308 11491.44 103.62 56817.96 88888.00 2018-11-04 09:51:00.406 308 11491.43 103.61 56818.02 88888.00 2018-11-04 09:51:00.906 308 11491.38 103.65 56818.03 88888.00 2018-11-04 09:51:01.406 308 11491.44 103.65 56818.08 88888.00 2018-11-04 09:51:01.906 308 11491.43 103.62 56818.11 88888.00 2018-11-04 09:51:02.406 308 11491.40 103.63 56818.12 88888.00 2018-11-04 09:51:02.906 308 11491.46 103.62 56818.16 88888.00 2018-11-04 09:51:03.406 308 11491.46 103.61 56818.19 88888.00 2018-11-04 09:51:03.906 308 11491.38 103.63 56818.24 88888.00 2018-11-04 09:51:04.406 308 11491.40 103.63 56818.22 88888.00 2018-11-04 09:51:04.906 308 11491.46 103.61 56818.21 88888.00 2018-11-04 09:51:05.406 308 11491.40 103.62 56818.28 88888.00 2018-11-04 09:51:05.906 308 11491.38 103.68 56818.26 88888.00 2018-11-04 09:51:06.406 308 11491.39 103.70 56818.30 88888.00 2018-11-04 09:51:06.906 308 11491.32 103.68 56818.30 88888.00 2018-11-04 09:51:07.406 308 11491.36 103.56 56818.34 88888.00 2018-11-04 09:51:07.906 308 11491.39 103.65 56818.39 88888.00 2018-11-04 09:51:08.406 308 11491.30 103.68 56818.39 88888.00 2018-11-04 09:51:08.906 308 11491.29 103.73 56818.41 88888.00 2018-11-04 09:51:09.406 308 11491.30 103.75 56818.34 88888.00 2018-11-04 09:51:09.906 308 11491.30 103.75 56818.27 88888.00 2018-11-04 09:51:10.406 308 11491.31 103.77 56818.33 88888.00 2018-11-04 09:51:10.906 308 11491.35 103.70 56818.39 88888.00 2018-11-04 09:51:11.406 308 11491.30 103.66 56818.38 88888.00 2018-11-04 09:51:11.906 308 11491.30 103.68 56818.41 88888.00 2018-11-04 09:51:12.406 308 11491.28 103.67 56818.43 88888.00 2018-11-04 09:51:12.906 308 11491.23 103.68 56818.50 88888.00 2018-11-04 09:51:13.406 308 11491.26 103.68 56818.52 88888.00 2018-11-04 09:51:13.906 308 11491.23 103.67 56818.53 88888.00 2018-11-04 09:51:14.406 308 11491.14 103.75 56818.63 88888.00 2018-11-04 09:51:14.906 308 11491.17 103.73 56818.77 88888.00 2018-11-04 09:51:15.406 308 11491.22 103.70 56818.86 88888.00 2018-11-04 09:51:15.906 308 11491.23 103.74 56818.92 88888.00 2018-11-04 09:51:16.406 308 11491.21 103.77 56818.93 88888.00 2018-11-04 09:51:17.406 308 11491.14 103.80 56818.95 88888.00 2018-11-04 09:51:17.906 308 11491.17 103.83 56818.98 88888.00 2018-11-04 09:51:18.406 308 11491.17 103.81 56819.03 88888.00 2018-11-04 09:51:18.906 308 11491.19 103.81 56819.10 88888.00 2018-11-04 09:51:19.406 308 11491.16 103.80 56819.15 88888.00 2018-11-04 09:51:19.906 308 11491.14 103.79 56819.17 88888.00 2018-11-04 09:51:20.406 308 11491.08 103.80 56819.15 88888.00 2018-11-04 09:51:20.906 308 11491.09 103.81 56819.12 88888.00 2018-11-04 09:51:21.406 308 11491.11 103.82 56819.22 88888.00 2018-11-04 09:51:21.906 308 11491.04 103.80 56819.30 88888.00 2018-11-04 09:51:22.406 308 11491.07 103.82 56819.30 88888.00 2018-11-04 09:51:22.906 308 11491.05 103.80 56819.35 88888.00 2018-11-04 09:51:23.406 308 11491.00 103.83 56819.41 88888.00 2018-11-04 09:51:23.906 308 11491.07 103.93 56819.42 88888.00 2018-11-04 09:51:24.406 308 11491.08 103.88 56819.47 88888.00 2018-11-04 09:51:24.906 308 11491.03 103.86 56819.54 88888.00 2018-11-04 09:51:25.406 308 11491.05 103.88 56819.55 88888.00 2018-11-04 09:51:25.906 308 11491.08 103.89 56819.59 88888.00 2018-11-04 09:51:26.406 308 11491.05 103.97 56819.57 88888.00 2018-11-04 09:51:26.906 308 11491.05 104.03 56819.65 88888.00 2018-11-04 09:51:27.406 308 11491.07 104.04 56819.63 88888.00 2018-11-04 09:51:27.906 308 11491.07 104.02 56819.60 88888.00 2018-11-04 09:51:28.406 308 11491.14 104.01 56819.69 88888.00 2018-11-04 09:51:28.906 308 11491.18 104.01 56819.74 88888.00 2018-11-04 09:51:29.406 308 11491.14 103.99 56819.80 88888.00 2018-11-04 09:51:29.906 308 11491.12 104.03 56819.81 88888.00 2018-11-04 09:51:30.406 308 11491.07 104.11 56819.83 88888.00 2018-11-04 09:51:30.906 308 11491.07 104.15 56819.83 88888.00 2018-11-04 09:51:31.406 308 11491.11 104.14 56819.86 88888.00 2018-11-04 09:51:31.906 308 11491.07 104.09 56819.92 88888.00 2018-11-04 09:51:32.406 308 11491.00 104.10 56819.94 88888.00 2018-11-04 09:51:32.906 308 11491.05 104.13 56819.95 88888.00 2018-11-04 09:51:33.406 308 11491.15 104.14 56819.98 88888.00 2018-11-04 09:51:33.906 308 11491.07 104.15 56819.99 88888.00 2018-11-04 09:51:34.406 308 11491.10 104.19 56820.04 88888.00 2018-11-04 09:51:34.906 308 11491.14 104.24 56820.11 88888.00 2018-11-04 09:51:35.406 308 11491.11 104.27 56820.19 88888.00 2018-11-04 09:51:35.906 308 11491.16 104.24 56820.20 88888.00 2018-11-04 09:51:36.406 308 11491.17 104.27 56820.21 88888.00 2018-11-04 09:51:36.906 308 11491.09 104.31 56820.19 88888.00 2018-11-04 09:51:37.406 308 11491.12 104.31 56820.20 88888.00 2018-11-04 09:51:37.906 308 11491.19 104.34 56820.18 88888.00 2018-11-04 09:51:38.406 308 11491.19 104.41 56820.19 88888.00 2018-11-04 09:51:38.906 308 11491.18 104.43 56820.24 88888.00 2018-11-04 09:51:39.406 308 11491.18 104.41 56820.30 88888.00 2018-11-04 09:51:39.906 308 11491.16 104.38 56820.27 88888.00 2018-11-04 09:51:40.406 308 11491.30 104.47 56820.27 88888.00 2018-11-04 09:51:40.906 308 11491.30 104.45 56820.25 88888.00 2018-11-04 09:51:41.406 308 11491.22 104.43 56820.23 88888.00 2018-11-04 09:51:41.906 308 11491.22 104.54 56820.26 88888.00 2018-11-04 09:51:42.406 308 11491.28 104.48 56820.29 88888.00 2018-11-04 09:51:42.906 308 11491.32 104.43 56820.25 88888.00 2018-11-04 09:51:43.406 308 11491.35 104.49 56820.25 88888.00 2018-11-04 09:51:43.906 308 11491.36 104.49 56820.24 88888.00 2018-11-04 09:51:44.406 308 11491.36 104.49 56820.19 88888.00 2018-11-04 09:51:44.906 308 11491.36 104.47 56819.89 88888.00 2018-11-04 09:51:45.406 308 11491.40 104.42 56819.78 88888.00 2018-11-04 09:51:45.906 308 11491.37 104.48 56819.78 88888.00 2018-11-04 09:51:46.406 308 11491.39 104.58 56819.78 88888.00 2018-11-04 09:51:46.906 308 11491.44 104.56 56819.89 88888.00 2018-11-04 09:51:47.406 308 11491.38 104.38 56820.01 88888.00 2018-11-04 09:51:47.906 308 11491.40 104.47 56820.00 88888.00 2018-11-04 09:51:48.906 308 11491.45 104.51 56820.10 88888.00 2018-11-04 09:51:49.406 308 11491.51 104.61 56820.10 88888.00 2018-11-04 09:51:49.906 308 11491.59 104.63 56820.07 88888.00 2018-11-04 09:51:50.406 308 11491.52 104.64 56820.05 88888.00 2018-11-04 09:51:50.906 308 11491.54 104.68 56819.97 88888.00 2018-11-04 09:51:51.406 308 11491.61 104.69 56819.93 88888.00 2018-11-04 09:51:51.906 308 11491.56 104.65 56819.92 88888.00 2018-11-04 09:51:52.406 308 11491.66 104.65 56819.92 88888.00 2018-11-04 09:51:52.906 308 11491.71 104.70 56819.93 88888.00 2018-11-04 09:51:53.406 308 11491.61 104.69 56819.91 88888.00 2018-11-04 09:51:53.906 308 11491.66 104.75 56819.85 88888.00 2018-11-04 09:51:54.406 308 11491.72 104.72 56819.82 88888.00 2018-11-04 09:51:54.906 308 11491.75 104.71 56819.82 88888.00 2018-11-04 09:51:55.406 308 11491.75 104.72 56819.78 88888.00 2018-11-04 09:51:55.906 308 11491.85 104.78 56819.75 88888.00 2018-11-04 09:51:56.906 308 11491.91 104.76 56819.68 88888.00 2018-11-04 09:51:57.406 308 11491.93 104.71 56819.62 88888.00 2018-11-04 09:51:57.906 308 11491.88 104.70 56819.59 88888.00 2018-11-04 09:51:58.406 308 11491.87 104.74 56819.55 88888.00 2018-11-04 09:51:58.906 308 11491.97 104.74 56819.48 88888.00 2018-11-04 09:51:59.406 308 11491.97 104.77 56819.47 88888.00 2018-11-04 09:51:59.906 308 11492.01 104.79 56819.49 88888.00 2018-11-04 09:52:00.406 308 11492.09 104.77 56819.44 88888.00 2018-11-04 09:52:00.906 308 11492.12 104.75 56819.44 88888.00 2018-11-04 09:52:01.406 308 11492.14 104.77 56819.37 88888.00 2018-11-04 09:52:01.906 308 11492.21 104.74 56819.31 88888.00 2018-11-04 09:52:02.406 308 11492.19 104.71 56819.25 88888.00 2018-11-04 09:52:02.906 308 11492.22 104.76 56819.27 88888.00 2018-11-04 09:52:03.406 308 11492.28 104.76 56819.24 88888.00 2018-11-04 09:52:03.906 308 11492.28 104.76 56819.24 88888.00 2018-11-04 09:52:04.406 308 11492.29 104.78 56819.22 88888.00 2018-11-04 09:52:04.906 308 11492.27 104.79 56819.15 88888.00 2018-11-04 09:52:05.406 308 11492.29 104.76 56819.10 88888.00 2018-11-04 09:52:05.906 308 11492.36 104.77 56819.10 88888.00 2018-11-04 09:52:06.406 308 11492.40 104.76 56819.05 88888.00 2018-11-04 09:52:06.906 308 11492.37 104.71 56818.99 88888.00 2018-11-04 09:52:07.406 308 11492.43 104.71 56818.96 88888.00 2018-11-04 09:52:07.906 308 11492.44 104.71 56818.96 88888.00 2018-11-04 09:52:08.406 308 11492.47 104.71 56818.96 88888.00 2018-11-04 09:52:08.906 308 11492.53 104.72 56818.90 88888.00 2018-11-04 09:52:09.406 308 11492.55 104.69 56818.82 88888.00 2018-11-04 09:52:09.906 308 11492.51 104.68 56818.82 88888.00 2018-11-04 09:52:10.406 308 11492.54 104.71 56818.80 88888.00 2018-11-04 09:52:10.906 308 11492.60 104.71 56818.85 88888.00 2018-11-04 09:52:11.406 308 11492.57 104.71 56818.85 88888.00 2018-11-04 09:52:11.906 308 11492.55 104.72 56818.83 88888.00 2018-11-04 09:52:12.406 308 11492.60 104.70 56818.78 88888.00 2018-11-04 09:52:12.906 308 11492.58 104.70 56818.71 88888.00 2018-11-04 09:52:13.406 308 11492.61 104.71 56818.65 88888.00 2018-11-04 09:52:13.906 308 11492.67 104.71 56818.70 88888.00 2018-11-04 09:52:14.406 308 11492.64 104.74 56818.65 88888.00 2018-11-04 09:52:14.906 308 11492.71 104.75 56818.61 88888.00 2018-11-04 09:52:15.406 308 11492.76 104.76 56818.53 88888.00 2018-11-04 09:52:15.906 308 11492.70 104.74 56818.50 88888.00 2018-11-04 09:52:16.406 308 11492.75 104.78 56818.51 88888.00 2018-11-04 09:52:16.906 308 11492.83 104.74 56818.50 88888.00 2018-11-04 09:52:17.406 308 11492.77 104.67 56818.43 88888.00 2018-11-04 09:52:17.906 308 11492.78 104.68 56818.45 88888.00 2018-11-04 09:52:18.406 308 11492.88 104.70 56818.38 88888.00 2018-11-04 09:52:18.906 308 11492.84 104.68 56818.39 88888.00 2018-11-04 09:52:19.406 308 11492.79 104.71 56818.37 88888.00 2018-11-04 09:52:19.906 308 11492.86 104.65 56818.33 88888.00 2018-11-04 09:52:20.406 308 11492.83 104.62 56818.32 88888.00 2018-11-04 09:52:20.906 308 11492.90 104.61 56818.35 88888.00 2018-11-04 09:52:21.406 308 11492.93 104.61 56818.33 88888.00 2018-11-04 09:52:21.906 308 11492.89 104.56 56818.32 88888.00 2018-11-04 09:52:22.406 308 11492.96 104.57 56818.27 88888.00 2018-11-04 09:52:22.906 308 11492.93 104.55 56818.18 88888.00 2018-11-04 09:52:23.406 308 11492.89 104.48 56818.24 88888.00 2018-11-04 09:52:23.906 308 11492.98 104.57 56818.19 88888.00 2018-11-04 09:52:24.406 308 11493.02 104.50 56818.20 88888.00 2018-11-04 09:52:24.906 308 11492.98 104.53 56818.18 88888.00 2018-11-04 09:52:25.406 308 11493.00 104.44 56818.12 88888.00 2018-11-04 09:52:25.906 308 11492.98 104.53 56818.01 88888.00 2018-11-04 09:52:26.406 308 11492.96 104.60 56818.07 88888.00 2018-11-04 09:52:26.906 308 11492.96 104.61 56818.07 88888.00 2018-11-04 09:52:27.406 308 11493.03 104.55 56818.08 88888.00 2018-11-04 09:52:27.906 308 11493.03 104.56 56818.09 88888.00 2018-11-04 09:52:28.406 308 11493.06 104.62 56818.06 88888.00 2018-11-04 09:52:28.906 308 11493.11 104.61 56818.03 88888.00 2018-11-04 09:52:29.406 308 11493.05 104.62 56818.05 88888.00 2018-11-04 09:52:30.406 308 11493.12 104.56 56818.06 88888.00 2018-11-04 09:52:30.906 308 11493.07 104.62 56818.00 88888.00 2018-11-04 09:52:31.406 308 11493.09 104.63 56818.01 88888.00 2018-11-04 09:52:31.906 308 11493.17 104.61 56818.03 88888.00 2018-11-04 09:52:32.406 308 11493.14 104.60 56818.05 88888.00 2018-11-04 09:52:32.906 308 11493.11 104.63 56818.09 88888.00 2018-11-04 09:52:33.406 308 11493.16 104.58 56818.05 88888.00 2018-11-04 09:52:33.906 308 11493.13 104.55 56818.01 88888.00 2018-11-04 09:52:34.406 308 11493.16 104.61 56818.01 88888.00 2018-11-04 09:52:34.906 308 11493.13 104.63 56818.01 88888.00 2018-11-04 09:52:35.406 308 11493.11 104.60 56817.99 88888.00 2018-11-04 09:52:35.906 308 11493.13 104.58 56818.01 88888.00 2018-11-04 09:52:36.406 308 11493.17 104.58 56818.01 88888.00 2018-11-04 09:52:36.906 308 11493.10 104.61 56818.02 88888.00 2018-11-04 09:52:37.406 308 11493.12 104.55 56817.93 88888.00 2018-11-04 09:52:37.906 308 11493.17 104.48 56817.94 88888.00 2018-11-04 09:52:38.406 308 11493.12 104.54 56817.96 88888.00 2018-11-04 09:52:38.906 308 11493.12 104.57 56817.93 88888.00 2018-11-04 09:52:39.406 308 11493.17 104.57 56817.90 88888.00 2018-11-04 09:52:39.906 308 11493.09 104.56 56817.89 88888.00 2018-11-04 09:52:40.407 308 11493.11 104.53 56817.88 88888.00 2018-11-04 09:52:40.907 308 11493.10 104.44 56817.86 88888.00 2018-11-04 09:52:41.407 308 11493.07 104.51 56817.82 88888.00 2018-11-04 09:52:41.907 308 11493.06 104.50 56817.83 88888.00 2018-11-04 09:52:42.407 308 11493.10 104.48 56817.83 88888.00 2018-11-04 09:52:42.907 308 11493.06 104.47 56817.87 88888.00 2018-11-04 09:52:43.407 308 11493.07 104.51 56817.89 88888.00 2018-11-04 09:52:43.907 308 11493.14 104.45 56817.87 88888.00 2018-11-04 09:52:44.407 308 11493.09 104.37 56817.84 88888.00 2018-11-04 09:52:44.907 308 11493.10 104.36 56817.84 88888.00 2018-11-04 09:52:45.407 308 11493.13 104.29 56817.86 88888.00 2018-11-04 09:52:45.907 308 11493.04 104.28 56817.86 88888.00 2018-11-04 09:52:46.407 308 11493.04 104.33 56817.86 88888.00 2018-11-04 09:52:46.907 308 11493.11 104.35 56817.79 88888.00 2018-11-04 09:52:47.407 308 11493.07 104.34 56817.77 88888.00 2018-11-04 09:52:47.907 308 11493.02 104.33 56817.81 88888.00 2018-11-04 09:52:48.407 308 11493.03 104.26 56817.80 88888.00 2018-11-04 09:52:48.907 308 11492.96 104.24 56817.81 88888.00 2018-11-04 09:52:49.407 308 11493.00 104.28 56817.82 88888.00 2018-11-04 09:52:49.907 308 11493.05 104.23 56817.77 88888.00 2018-11-04 09:52:50.407 308 11493.04 104.19 56817.70 88888.00 2018-11-04 09:52:50.907 308 11493.00 104.17 56817.80 88888.00 2018-11-04 09:52:51.407 308 11493.03 104.16 56817.87 88888.00 2018-11-04 09:52:51.907 308 11492.98 104.15 56817.87 88888.00 2018-11-04 09:52:52.407 308 11492.99 104.15 56817.87 88888.00 2018-11-04 09:52:52.907 308 11493.04 104.14 56817.82 88888.00 2018-11-04 09:52:53.407 308 11492.98 104.09 56817.79 88888.00 2018-11-04 09:52:53.907 308 11493.00 104.09 56817.77 88888.00 2018-11-04 09:52:54.407 308 11493.07 104.07 56817.75 88888.00 2018-11-04 09:52:54.907 308 11492.98 104.04 56817.70 88888.00 2018-11-04 09:52:55.407 308 11492.99 104.13 56817.75 88888.00 2018-11-04 09:52:55.907 308 11493.07 104.15 56817.82 88888.00 2018-11-04 09:52:56.407 308 11493.04 104.13 56817.89 88888.00 2018-11-04 09:52:56.907 308 11493.00 104.15 56817.84 88888.00 2018-11-04 09:52:57.407 308 11492.99 104.11 56817.83 88888.00 2018-11-04 09:52:57.907 308 11492.92 104.06 56817.83 88888.00 2018-11-04 09:52:58.407 308 11492.97 104.09 56817.80 88888.00 2018-11-04 09:52:58.907 308 11493.02 104.13 56817.83 88888.00 2018-11-04 09:52:59.407 308 11492.98 104.09 56817.88 88888.00 2018-11-04 09:52:59.907 308 11492.93 104.10 56817.92 88888.00 2018-11-04 09:53:00.407 308 11492.97 104.07 56817.84 88888.00 2018-11-04 09:53:00.907 308 11492.96 104.14 56817.82 88888.00 2018-11-04 09:53:01.907 308 11493.07 104.11 56817.86 88888.00 2018-11-04 09:53:02.407 308 11492.98 104.13 56817.80 88888.00 2018-11-04 09:53:02.907 308 11492.95 104.09 56817.74 88888.00 2018-11-04 09:53:03.407 308 11492.98 104.09 56817.79 88888.00 2018-11-04 09:53:03.907 308 11492.99 104.09 56817.83 88888.00 2018-11-04 09:53:04.407 308 11492.97 104.07 56817.84 88888.00 2018-11-04 09:53:04.907 308 11493.00 104.06 56817.83 88888.00 2018-11-04 09:53:05.407 308 11492.97 104.06 56817.82 88888.00 2018-11-04 09:53:05.907 308 11492.93 104.11 56817.86 88888.00 2018-11-04 09:53:06.407 308 11492.93 104.09 56817.81 88888.00 2018-11-04 09:53:06.907 308 11492.88 103.97 56817.77 88888.00 2018-11-04 09:53:07.407 308 11492.88 103.96 56817.80 88888.00 2018-11-04 09:53:07.907 308 11492.95 104.02 56817.80 88888.00 2018-11-04 09:53:08.407 308 11492.91 104.03 56817.82 88888.00 2018-11-04 09:53:08.907 308 11492.85 103.96 56817.80 88888.00 2018-11-04 09:53:09.407 308 11492.95 103.93 56817.74 88888.00 2018-11-04 09:53:09.907 308 11492.95 103.89 56817.79 88888.00 2018-11-04 09:53:10.407 308 11492.90 103.93 56817.81 88888.00 2018-11-04 09:53:10.907 308 11492.96 103.96 56817.80 88888.00 2018-11-04 09:53:11.407 308 11492.90 103.95 56817.76 88888.00 2018-11-04 09:53:11.907 308 11492.86 103.96 56817.75 88888.00 2018-11-04 09:53:12.407 308 11492.89 103.96 56817.70 88888.00 2018-11-04 09:53:12.907 308 11492.88 103.93 56817.70 88888.00 2018-11-04 09:53:13.407 308 11492.86 103.93 56817.68 88888.00 2018-11-04 09:53:13.907 308 11492.92 103.86 56817.67 88888.00 2018-11-04 09:53:14.407 308 11492.86 103.82 56817.69 88888.00 2018-11-04 09:53:14.907 308 11492.89 103.81 56817.73 88888.00 2018-11-04 09:53:15.407 308 11492.93 103.80 56817.73 88888.00 2018-11-04 09:53:15.907 308 11492.89 103.83 56817.63 88888.00 2018-11-04 09:53:16.407 308 11492.86 103.86 56817.63 88888.00 2018-11-04 09:53:16.907 308 11492.91 103.85 56817.69 88888.00 2018-11-04 09:53:17.407 308 11492.88 103.72 56817.70 88888.00 2018-11-04 09:53:17.907 308 11492.83 103.72 56817.70 88888.00 2018-11-04 09:53:18.407 308 11492.91 103.73 56817.70 88888.00 2018-11-04 09:53:18.907 308 11492.89 103.72 56817.66 88888.00 2018-11-04 09:53:19.407 308 11492.86 103.77 56817.63 88888.00 2018-11-04 09:53:19.907 308 11492.96 103.73 56817.60 88888.00 2018-11-04 09:53:20.407 308 11492.88 103.74 56817.61 88888.00 2018-11-04 09:53:20.907 308 11492.78 103.72 56817.58 88888.00 2018-11-04 09:53:21.407 308 11492.82 103.61 56817.57 88888.00 2018-11-04 09:53:21.907 308 11492.71 103.61 56817.57 88888.00 2018-11-04 09:53:22.407 308 11492.77 103.66 56817.57 88888.00 2018-11-04 09:53:22.907 308 11492.83 103.66 56817.54 88888.00 2018-11-04 09:53:23.407 308 11492.82 103.59 56817.49 88888.00 2018-11-04 09:53:23.907 308 11492.86 103.62 56817.50 88888.00 2018-11-04 09:53:24.407 308 11492.90 103.62 56817.47 88888.00 2018-11-04 09:53:24.907 308 11492.81 103.59 56817.42 88888.00 2018-11-04 09:53:25.407 308 11492.79 103.60 56817.53 88888.00 2018-11-04 09:53:25.907 308 11492.85 103.59 56817.53 88888.00 2018-11-04 09:53:26.407 308 11492.90 103.61 56817.45 88888.00 2018-11-04 09:53:26.907 308 11492.79 103.58 56817.47 88888.00 2018-11-04 09:53:27.407 308 11492.79 103.56 56817.43 88888.00 2018-11-04 09:53:27.907 308 11492.81 103.56 56817.43 88888.00 2018-11-04 09:53:28.407 308 11492.77 103.59 56817.43 88888.00 2018-11-04 09:53:28.907 308 11492.84 103.65 56817.42 88888.00 2018-11-04 09:53:29.407 308 11492.84 103.59 56817.45 88888.00 2018-11-04 09:53:29.907 308 11492.84 103.58 56817.44 88888.00 2018-11-04 09:53:30.407 308 11492.90 103.55 56817.42 88888.00 2018-11-04 09:53:30.907 308 11492.88 103.49 56817.36 88888.00 2018-11-04 09:53:31.407 308 11492.81 103.42 56817.36 88888.00 2018-11-04 09:53:31.907 308 11492.88 103.45 56817.34 88888.00 2018-11-04 09:53:32.407 308 11492.84 103.45 56817.30 88888.00 2018-11-04 09:53:32.907 308 11492.88 103.47 56817.30 88888.00 2018-11-04 09:53:33.407 308 11492.85 103.47 56817.34 88888.00 2018-11-04 09:53:33.907 308 11492.84 103.45 56817.35 88888.00 2018-11-04 09:53:34.407 308 11492.83 103.42 56817.34 88888.00 2018-11-04 09:53:34.907 308 11492.88 103.36 56817.32 88888.00 2018-11-04 09:53:35.407 308 11492.81 103.31 56817.26 88888.00 2018-11-04 09:53:35.907 308 11492.82 103.39 56817.28 88888.00 2018-11-04 09:53:36.407 308 11492.86 103.38 56817.34 88888.00 2018-11-04 09:53:36.907 308 11492.83 103.33 56817.32 88888.00 2018-11-04 09:53:37.407 308 11492.84 103.33 56817.31 88888.00 2018-11-04 09:53:37.907 308 11492.82 103.33 56817.30 88888.00 2018-11-04 09:53:38.407 308 11492.84 103.29 56817.30 88888.00 2018-11-04 09:53:38.907 308 11492.84 103.24 56817.25 88888.00 2018-11-04 09:53:39.407 308 11492.89 103.18 56817.28 88888.00 2018-11-04 09:53:39.907 308 11492.91 103.12 56817.30 88888.00 2018-11-04 09:53:40.407 308 11492.86 103.14 56817.25 88888.00 2018-11-04 09:53:40.907 308 11492.86 103.04 56817.29 88888.00 2018-11-04 09:53:41.407 308 11492.83 103.11 56817.32 88888.00 2018-11-04 09:53:41.907 308 11492.81 103.15 56817.26 88888.00 2018-11-04 09:53:42.407 308 11492.89 103.14 56817.25 88888.00 2018-11-04 09:53:43.407 308 11492.89 103.26 56817.22 88888.00 2018-11-04 09:53:43.907 308 11492.92 103.27 56817.23 88888.00 2018-11-04 09:53:44.407 308 11492.91 103.22 56817.23 88888.00 2018-11-04 09:53:44.907 308 11492.89 103.24 56817.24 88888.00 2018-11-04 09:53:45.407 308 11492.89 103.24 56817.29 88888.00 2018-11-04 09:53:45.907 308 11492.85 103.15 56817.25 88888.00 2018-11-04 09:53:46.407 308 11492.82 103.17 56817.23 88888.00 2018-11-04 09:53:46.907 308 11492.91 103.22 56817.28 88888.00 2018-11-04 09:53:47.407 308 11492.89 103.22 56817.25 88888.00 2018-11-04 09:53:47.907 308 11492.86 103.17 56817.24 88888.00 2018-11-04 09:53:48.407 308 11492.92 103.13 56817.24 88888.00 2018-11-04 09:53:48.907 308 11492.91 103.12 56817.23 88888.00 2018-11-04 09:53:49.407 308 11492.88 103.17 56817.24 88888.00 2018-11-04 09:53:49.907 308 11492.95 103.20 56817.21 88888.00 2018-11-04 09:53:50.407 308 11492.92 103.15 56817.23 88888.00 2018-11-04 09:53:50.907 308 11492.89 103.14 56817.24 88888.00 2018-11-04 09:53:51.407 308 11492.95 103.13 56817.24 88888.00 2018-11-04 09:53:51.907 308 11492.95 103.17 56817.25 88888.00 2018-11-04 09:53:52.407 308 11492.88 103.27 56817.30 88888.00 2018-11-04 09:53:53.407 308 11492.89 103.15 56817.29 88888.00 2018-11-04 09:53:53.907 308 11492.89 103.13 56817.30 88888.00 2018-11-04 09:53:54.407 308 11492.91 103.12 56817.31 88888.00 2018-11-04 09:53:54.907 308 11492.88 103.11 56817.28 88888.00 2018-11-04 09:53:55.407 308 11492.84 103.08 56817.25 88888.00 2018-11-04 09:53:55.907 308 11492.85 103.07 56817.26 88888.00 2018-11-04 09:53:56.407 308 11492.85 103.05 56817.25 88888.00 2018-11-04 09:53:56.907 308 11492.82 103.02 56817.23 88888.00 2018-11-04 09:53:57.407 308 11492.83 103.07 56817.22 88888.00 2018-11-04 09:53:57.907 308 11492.89 103.08 56817.13 88888.00 2018-11-04 09:53:58.407 308 11492.81 103.02 56817.03 88888.00 2018-11-04 09:53:58.907 308 11492.81 103.02 56817.00 88888.00 2018-11-04 09:53:59.407 308 11492.86 102.99 56817.12 88888.00 2018-11-04 09:53:59.907 308 11492.89 102.99 56817.17 88888.00 2018-11-04 09:54:00.407 308 11492.85 103.02 56817.12 88888.00 2018-11-04 09:54:00.907 308 11492.81 103.01 56817.13 88888.00 2018-11-04 09:54:01.407 308 11492.76 102.99 56817.17 88888.00 2018-11-04 09:54:01.907 308 11492.84 103.01 56817.17 88888.00 2018-11-04 09:54:02.407 308 11492.83 102.97 56817.17 88888.00 2018-11-04 09:54:02.907 308 11492.81 102.92 56817.18 88888.00 2018-11-04 09:54:03.407 308 11492.82 102.90 56817.16 88888.00 2018-11-04 09:54:03.907 308 11492.83 102.81 56817.16 88888.00 2018-11-04 09:54:04.407 308 11492.79 102.78 56817.19 88888.00 2018-11-04 09:54:04.907 308 11492.84 102.78 56817.16 88888.00 2018-11-04 09:54:05.407 308 11492.85 102.84 56817.13 88888.00 2018-11-04 09:54:05.907 308 11492.78 102.92 56817.12 88888.00 2018-11-04 09:54:06.407 308 11492.78 102.90 56817.09 88888.00 2018-11-04 09:54:06.907 308 11492.83 102.84 56817.10 88888.00 2018-11-04 09:54:07.407 308 11492.79 102.79 56817.17 88888.00 2018-11-04 09:54:07.907 308 11492.79 102.73 56817.17 88888.00 2018-11-04 09:54:08.407 308 11492.79 102.75 56817.15 88888.00 2018-11-04 09:54:08.907 308 11492.76 102.77 56817.15 88888.00 2018-11-04 09:54:09.407 308 11492.84 102.67 56817.12 88888.00 2018-11-04 09:54:09.907 308 11492.89 102.57 56817.10 88888.00 2018-11-04 09:54:10.407 308 11492.84 102.66 56817.11 88888.00 2018-11-04 09:54:10.907 308 11492.83 102.71 56817.10 88888.00 2018-11-04 09:54:11.407 308 11492.85 102.59 56817.07 88888.00 2018-11-04 09:54:11.907 308 11492.79 102.56 56817.06 88888.00 2018-11-04 09:54:12.407 308 11492.86 102.60 56817.06 88888.00 2018-11-04 09:54:12.907 308 11492.88 102.63 56817.04 88888.00 2018-11-04 09:54:13.407 308 11492.76 102.58 56817.06 88888.00 2018-11-04 09:54:13.907 308 11492.81 102.60 56817.03 88888.00 2018-11-04 09:54:14.407 308 11492.85 102.50 56817.06 88888.00 2018-11-04 09:54:14.907 308 11492.82 102.52 56817.07 88888.00 2018-11-04 09:54:15.407 308 11492.89 102.50 56817.03 88888.00 2018-11-04 09:54:15.907 308 11492.84 102.47 56817.02 88888.00 2018-11-04 09:54:16.407 308 11492.81 102.46 56816.90 88888.00 2018-11-04 09:54:16.907 308 11492.81 102.49 56816.85 88888.00 2018-11-04 09:54:17.407 308 11492.85 102.39 56816.87 88888.00 2018-11-04 09:54:17.907 308 11492.81 102.37 56816.84 88888.00 2018-11-04 09:54:18.407 308 11492.81 102.39 56816.83 88888.00 2018-11-04 09:54:18.907 308 11492.88 102.33 56816.83 88888.00 2018-11-04 09:54:19.407 308 11492.79 102.33 56816.94 88888.00 2018-11-04 09:54:19.907 308 11492.72 102.43 56816.99 88888.00 2018-11-04 09:54:20.407 308 11492.76 102.45 56817.00 88888.00 2018-11-04 09:54:20.907 308 11492.69 102.40 56817.03 88888.00 2018-11-04 09:54:21.407 308 11492.76 102.42 56817.07 88888.00 2018-11-04 09:54:21.907 308 11492.79 102.44 56817.11 88888.00 2018-11-04 09:54:22.407 308 11492.71 102.45 56817.10 88888.00 2018-11-04 09:54:22.907 308 11492.70 102.44 56817.17 88888.00 2018-11-04 09:54:23.407 308 11492.75 102.38 56817.24 88888.00 2018-11-04 09:54:23.907 308 11492.74 102.31 56817.30 88888.00 2018-11-04 09:54:24.907 308 11492.74 102.34 56817.28 88888.00 2018-11-04 09:54:25.407 308 11492.67 102.32 56817.31 88888.00 2018-11-04 09:54:25.907 308 11492.70 102.34 56817.31 88888.00 2018-11-04 09:54:26.407 308 11492.74 102.40 56817.35 88888.00 2018-11-04 09:54:26.907 308 11492.65 102.37 56817.36 88888.00 2018-11-04 09:54:27.407 308 11492.65 102.36 56817.38 88888.00 2018-11-04 09:54:27.907 308 11492.68 102.38 56817.39 88888.00 2018-11-04 09:54:28.407 308 11492.63 102.39 56817.38 88888.00 2018-11-04 09:54:28.907 308 11492.64 102.40 56817.36 88888.00 2018-11-04 09:54:29.407 308 11492.67 102.37 56817.44 88888.00 2018-11-04 09:54:29.907 308 11492.63 102.34 56817.51 88888.00 2018-11-04 09:54:30.407 308 11492.58 102.37 56817.50 88888.00 2018-11-04 09:54:30.907 308 11492.64 102.31 56817.54 88888.00 2018-11-04 09:54:31.407 308 11492.60 102.27 56817.61 88888.00 2018-11-04 09:54:31.907 308 11492.57 102.37 56817.63 88888.00 2018-11-04 09:54:32.907 308 11492.57 102.36 56817.69 88888.00 2018-11-04 09:54:33.407 308 11492.60 102.44 56817.73 88888.00 2018-11-04 09:54:33.907 308 11492.63 102.46 56817.71 88888.00 2018-11-04 09:54:34.407 308 11492.54 102.46 56817.79 88888.00 2018-11-04 09:54:34.907 308 11492.60 102.43 56817.84 88888.00 2018-11-04 09:54:35.407 308 11492.61 102.42 56817.90 88888.00 2018-11-04 09:54:35.907 308 11492.53 102.46 56817.95 88888.00 2018-11-04 09:54:36.407 308 11492.49 102.50 56817.99 88888.00 2018-11-04 09:54:36.907 308 11492.53 102.51 56818.05 88888.00 2018-11-04 09:54:37.407 308 11492.48 102.46 56818.05 88888.00 2018-11-04 09:54:37.907 308 11492.49 102.46 56818.11 88888.00 2018-11-04 09:54:38.407 308 11492.50 102.47 56818.16 88888.00 2018-11-04 09:54:38.907 308 11492.43 102.47 56818.21 88888.00 2018-11-04 09:54:39.407 308 11492.47 102.51 56818.28 88888.00 2018-11-04 09:54:39.907 308 11492.51 102.54 56818.32 88888.00 2018-11-04 09:54:40.407 308 11492.40 102.51 56818.40 88888.00 2018-11-04 09:54:40.907 308 11492.40 102.53 56818.45 88888.00 2018-11-04 09:54:41.407 308 11492.42 102.56 56818.50 88888.00 2018-11-04 09:54:41.907 308 11492.35 102.59 56818.46 88888.00 2018-11-04 09:54:42.407 308 11492.36 102.56 56818.50 88888.00 2018-11-04 09:54:42.908 308 11492.39 102.53 56818.57 88888.00 2018-11-04 09:54:43.408 308 11492.27 102.56 56818.66 88888.00 2018-11-04 09:54:43.908 308 11492.32 102.54 56818.67 88888.00 2018-11-04 09:54:44.408 308 11492.39 102.54 56818.72 88888.00 2018-11-04 09:54:44.908 308 11492.30 102.63 56818.76 88888.00 2018-11-04 09:54:45.408 308 11492.27 102.67 56818.79 88888.00 2018-11-04 09:54:45.908 308 11492.29 102.61 56818.82 88888.00 2018-11-04 09:54:46.408 308 11492.27 102.60 56818.93 88888.00 2018-11-04 09:54:46.908 308 11492.26 102.59 56818.96 88888.00 2018-11-04 09:54:47.408 308 11492.32 102.63 56819.02 88888.00 2018-11-04 09:54:47.908 308 11492.21 102.58 56819.05 88888.00 2018-11-04 09:54:48.408 308 11492.25 102.64 56819.11 88888.00 2018-11-04 09:54:48.908 308 11492.29 102.61 56819.12 88888.00 2018-11-04 09:54:49.408 308 11492.15 102.60 56819.15 88888.00 2018-11-04 09:54:49.908 308 11492.14 102.63 56819.23 88888.00 2018-11-04 09:54:50.408 308 11492.18 102.60 56819.24 88888.00 2018-11-04 09:54:50.908 308 11492.09 102.64 56819.33 88888.00 2018-11-04 09:54:51.408 308 11492.08 102.73 56819.35 88888.00 2018-11-04 09:54:51.908 308 11492.15 102.80 56819.38 88888.00 2018-11-04 09:54:52.408 308 11492.12 102.84 56819.36 88888.00 2018-11-04 09:54:52.908 308 11492.05 102.86 56819.36 88888.00 2018-11-04 09:54:53.408 308 11492.08 102.80 56819.43 88888.00 2018-11-04 09:54:53.908 308 11492.00 102.74 56819.52 88888.00 2018-11-04 09:54:54.408 308 11492.00 102.73 56819.56 88888.00 2018-11-04 09:54:54.908 308 11492.00 102.66 56819.59 88888.00 2018-11-04 09:54:55.408 308 11491.93 102.71 56819.66 88888.00 2018-11-04 09:54:56.408 308 11491.97 102.77 56819.76 88888.00 2018-11-04 09:54:56.908 308 11491.91 102.84 56819.78 88888.00 2018-11-04 09:54:57.408 308 11491.98 102.90 56819.75 88888.00 2018-11-04 09:54:57.908 308 11491.97 102.88 56819.75 88888.00 2018-11-04 09:54:58.408 308 11491.91 102.85 56819.76 88888.00 2018-11-04 09:54:58.908 308 11491.87 102.91 56819.76 88888.00 2018-11-04 09:54:59.408 308 11491.94 102.91 56819.72 88888.00 2018-11-04 09:54:59.908 308 11491.86 102.84 56819.66 88888.00 2018-11-04 09:55:00.408 308 11491.86 102.91 56819.67 88888.00 2018-11-04 09:55:00.908 308 11491.92 102.94 56819.76 88888.00 2018-11-04 09:55:01.408 308 11491.84 102.94 56819.89 88888.00 2018-11-04 09:55:01.908 308 11491.86 102.94 56819.92 88888.00 2018-11-04 09:55:02.408 308 11491.86 102.94 56819.91 88888.00 2018-11-04 09:55:02.908 308 11491.84 102.94 56819.91 88888.00 2018-11-04 09:55:03.408 308 11491.89 103.01 56819.88 88888.00 2018-11-04 09:55:03.908 308 11491.97 103.04 56819.91 88888.00 2018-11-04 09:55:04.408 308 11491.93 103.06 56819.88 88888.00 2018-11-04 09:55:04.908 308 11491.89 103.08 56819.86 88888.00 2018-11-04 09:55:05.408 308 11491.89 103.02 56819.86 88888.00 2018-11-04 09:55:06.408 308 11491.81 103.09 56819.83 88888.00 2018-11-04 09:55:06.908 308 11491.86 103.05 56819.85 88888.00 2018-11-04 09:55:07.408 308 11491.82 103.04 56819.81 88888.00 2018-11-04 09:55:07.908 308 11491.77 103.14 56819.79 88888.00 2018-11-04 09:55:08.408 308 11491.88 103.11 56819.72 88888.00 2018-11-04 09:55:08.908 308 11491.85 103.08 56819.79 88888.00 2018-11-04 09:55:09.408 308 11491.82 103.17 56819.82 88888.00 2018-11-04 09:55:09.908 308 11491.85 103.15 56819.87 88888.00 2018-11-04 09:55:10.408 308 11491.82 103.17 56819.86 88888.00 2018-11-04 09:55:10.908 308 11491.88 103.20 56819.86 88888.00 2018-11-04 09:55:11.408 308 11491.97 103.18 56819.86 88888.00 2018-11-04 09:55:11.908 308 11491.93 103.13 56819.87 88888.00 2018-11-04 09:55:12.408 308 11491.94 103.18 56819.81 88888.00 2018-11-04 09:55:12.908 308 11491.98 103.21 56819.81 88888.00 2018-11-04 09:55:13.408 308 11491.91 103.25 56819.82 88888.00 2018-11-04 09:55:13.908 308 11491.91 103.25 56819.85 88888.00 2018-11-04 09:55:14.408 308 11491.91 103.17 56819.85 88888.00 2018-11-04 09:55:14.908 308 11491.81 103.14 56819.83 88888.00 2018-11-04 09:55:15.408 308 11491.87 103.20 56819.81 88888.00 2018-11-04 09:55:15.908 308 11491.95 103.27 56819.83 88888.00 2018-11-04 09:55:16.408 308 11491.93 103.25 56819.76 88888.00 2018-11-04 09:55:16.908 308 11491.91 103.20 56819.74 88888.00 2018-11-04 09:55:17.408 308 11491.93 103.25 56819.72 88888.00 2018-11-04 09:55:17.908 308 11491.98 103.27 56819.72 88888.00 2018-11-04 09:55:18.408 308 11491.99 103.26 56819.72 88888.00 2018-11-04 09:55:18.908 308 11492.01 103.22 56819.74 88888.00 2018-11-04 09:55:19.408 308 11491.97 103.21 56819.72 88888.00 2018-11-04 09:55:19.908 308 11492.00 103.18 56819.66 88888.00 2018-11-04 09:55:20.408 308 11492.01 103.14 56819.61 88888.00 2018-11-04 09:55:20.908 308 11491.98 103.15 56819.62 88888.00 2018-11-04 09:55:21.408 308 11491.99 103.19 56819.63 88888.00 2018-11-04 09:55:21.908 308 11492.01 103.17 56819.61 88888.00 2018-11-04 09:55:22.408 308 11491.97 103.18 56819.65 88888.00 2018-11-04 09:55:22.908 308 11492.00 103.18 56819.66 88888.00 2018-11-04 09:55:23.408 308 11492.07 103.28 56819.66 88888.00 2018-11-04 09:55:23.908 308 11492.00 103.31 56819.65 88888.00 2018-11-04 09:55:24.408 308 11492.02 103.31 56819.67 88888.00 2018-11-04 09:55:24.908 308 11492.08 103.29 56819.60 88888.00 2018-11-04 09:55:25.408 308 11492.04 103.21 56819.54 88888.00 2018-11-04 09:55:25.908 308 11492.00 103.26 56819.65 88888.00 2018-11-04 09:55:26.408 308 11492.04 103.18 56819.72 88888.00 2018-11-04 09:55:26.908 308 11492.06 103.19 56819.72 88888.00 2018-11-04 09:55:27.408 308 11492.09 103.28 56819.70 88888.00 2018-11-04 09:55:27.908 308 11492.11 103.25 56819.69 88888.00 2018-11-04 09:55:28.408 308 11492.11 103.27 56819.68 88888.00 2018-11-04 09:55:28.908 308 11492.08 103.34 56819.66 88888.00 2018-11-04 09:55:29.408 308 11492.09 103.38 56819.67 88888.00 2018-11-04 09:55:29.908 308 11492.04 103.35 56819.65 88888.00 2018-11-04 09:55:30.408 308 11492.06 103.39 56819.62 88888.00 2018-11-04 09:55:30.908 308 11492.16 103.40 56819.61 88888.00 2018-11-04 09:55:31.408 308 11492.14 103.34 56819.62 88888.00 2018-11-04 09:55:31.908 308 11492.07 103.34 56819.57 88888.00 2018-11-04 09:55:32.408 308 11492.08 103.40 56819.56 88888.00 2018-11-04 09:55:32.908 308 11492.04 103.36 56819.50 88888.00 2018-11-04 09:55:33.408 308 11492.02 103.32 56819.60 88888.00 2018-11-04 09:55:33.908 308 11492.13 103.33 56819.65 88888.00 2018-11-04 09:55:34.408 308 11492.08 103.33 56819.63 88888.00 2018-11-04 09:55:34.908 308 11492.09 103.38 56819.60 88888.00 2018-11-04 09:55:35.408 308 11492.11 103.40 56819.57 88888.00 2018-11-04 09:55:35.908 308 11492.06 103.36 56819.63 88888.00 2018-11-04 09:55:36.408 308 11492.06 103.35 56819.67 88888.00 2018-11-04 09:55:36.908 308 11492.12 103.29 56819.68 88888.00 2018-11-04 09:55:37.408 308 11492.09 103.25 56819.67 88888.00 2018-11-04 09:55:37.908 308 11492.05 103.31 56819.63 88888.00 2018-11-04 09:55:38.408 308 11492.08 103.35 56819.61 88888.00 2018-11-04 09:55:38.908 308 11492.05 103.33 56819.59 88888.00 2018-11-04 09:55:39.408 308 11492.07 103.33 56819.61 88888.00 2018-11-04 09:55:39.908 308 11492.12 103.33 56819.59 88888.00 2018-11-04 09:55:40.408 308 11492.05 103.29 56819.54 88888.00 2018-11-04 09:55:40.908 308 11492.05 103.31 56819.56 88888.00 2018-11-04 09:55:41.408 308 11492.11 103.31 56819.55 88888.00 2018-11-04 09:55:41.908 308 11492.05 103.29 56819.56 88888.00 2018-11-04 09:55:42.408 308 11492.09 103.35 56819.57 88888.00 2018-11-04 09:55:42.908 308 11492.09 103.35 56819.59 88888.00 2018-11-04 09:55:43.408 308 11492.05 103.33 56819.62 88888.00 2018-11-04 09:55:43.908 308 11492.11 103.25 56819.66 88888.00 2018-11-04 09:55:44.408 308 11492.16 103.31 56819.63 88888.00 2018-11-04 09:55:44.908 308 11492.12 103.36 56819.63 88888.00 2018-11-04 09:55:45.408 308 11492.11 103.45 56819.65 88888.00 2018-11-04 09:55:45.908 308 11492.15 103.43 56819.65 88888.00 2018-11-04 09:55:46.408 308 11492.12 103.40 56819.62 88888.00 2018-11-04 09:55:46.908 308 11492.08 103.46 56819.62 88888.00 2018-11-04 09:55:47.908 308 11492.20 103.47 56819.62 88888.00 2018-11-04 09:55:48.408 308 11492.15 103.48 56819.62 88888.00 2018-11-04 09:55:48.908 308 11492.16 103.51 56819.67 88888.00 2018-11-04 09:55:49.408 308 11492.09 103.45 56819.62 88888.00 2018-11-04 09:55:49.908 308 11492.12 103.41 56819.55 88888.00 2018-11-04 09:55:50.408 308 11492.23 103.42 56819.57 88888.00 2018-11-04 09:55:50.908 308 11492.20 103.46 56819.59 88888.00 2018-11-04 09:55:51.408 308 11492.14 103.48 56819.59 88888.00 2018-11-04 09:55:51.908 308 11492.16 103.49 56819.59 88888.00 2018-11-04 09:55:52.408 308 11492.11 103.47 56819.59 88888.00 2018-11-04 09:55:52.908 308 11492.08 103.46 56819.52 88888.00 2018-11-04 09:55:53.408 308 11492.22 103.52 56819.49 88888.00 2018-11-04 09:55:53.908 308 11492.19 103.52 56819.48 88888.00 2018-11-04 09:55:54.408 308 11492.12 103.48 56819.48 88888.00 2018-11-04 09:55:54.908 308 11492.18 103.49 56819.54 88888.00 2018-11-04 09:55:55.408 308 11492.11 103.46 56819.52 88888.00 2018-11-04 09:55:55.908 308 11492.05 103.49 56819.49 88888.00 2018-11-04 09:55:56.408 308 11492.12 103.48 56819.52 88888.00 2018-11-04 09:55:56.908 308 11492.13 103.46 56819.55 88888.00 2018-11-04 09:55:57.408 308 11492.11 103.49 56819.56 88888.00 2018-11-04 09:55:57.908 308 11492.13 103.51 56819.55 88888.00 2018-11-04 09:55:58.408 308 11492.05 103.54 56819.54 88888.00 2018-11-04 09:55:58.908 308 11491.99 103.54 56819.56 88888.00 2018-11-04 09:55:59.408 308 11492.11 103.51 56819.56 88888.00 2018-11-04 09:55:59.908 308 11492.11 103.49 56819.53 88888.00 2018-11-04 09:56:00.408 308 11492.05 103.53 56819.55 88888.00 2018-11-04 09:56:00.908 308 11492.11 103.55 56819.53 88888.00 2018-11-04 09:56:01.408 308 11492.08 103.51 56819.53 88888.00 2018-11-04 09:56:01.908 308 11492.06 103.55 56819.53 88888.00 2018-11-04 09:56:02.408 308 11492.14 103.55 56819.52 88888.00 2018-11-04 09:56:02.908 308 11492.14 103.56 56819.53 88888.00 2018-11-04 09:56:03.408 308 11492.07 103.56 56819.56 88888.00 2018-11-04 09:56:03.908 308 11492.18 103.56 56819.60 88888.00 2018-11-04 09:56:04.408 308 11492.14 103.54 56819.63 88888.00 2018-11-04 09:56:04.908 308 11492.11 103.59 56819.62 88888.00 2018-11-04 09:56:05.408 308 11492.14 103.61 56819.59 88888.00 2018-11-04 09:56:05.908 308 11492.14 103.58 56819.61 88888.00 2018-11-04 09:56:06.408 308 11492.07 103.56 56819.67 88888.00 2018-11-04 09:56:06.908 308 11492.14 103.56 56819.67 88888.00 2018-11-04 09:56:07.408 308 11492.14 103.54 56819.60 88888.00 2018-11-04 09:56:07.908 308 11492.14 103.56 56819.61 88888.00 2018-11-04 09:56:08.408 308 11492.14 103.56 56819.69 88888.00 2018-11-04 09:56:08.908 308 11492.13 103.54 56819.73 88888.00 2018-11-04 09:56:09.408 308 11492.12 103.58 56819.69 88888.00 2018-11-04 09:56:09.908 308 11492.16 103.61 56819.72 88888.00 2018-11-04 09:56:10.408 308 11492.14 103.61 56819.72 88888.00 2018-11-04 09:56:10.908 308 11492.12 103.59 56819.73 88888.00 2018-11-04 09:56:11.408 308 11492.11 103.59 56819.75 88888.00 2018-11-04 09:56:11.908 308 11492.06 103.54 56819.72 88888.00 2018-11-04 09:56:12.408 308 11492.05 103.61 56819.72 88888.00 2018-11-04 09:56:12.908 308 11492.05 103.59 56819.72 88888.00 2018-11-04 09:56:13.408 308 11492.05 103.56 56819.70 88888.00 2018-11-04 09:56:13.908 308 11492.01 103.56 56819.66 88888.00 2018-11-04 09:56:14.408 308 11492.05 103.58 56819.67 88888.00 2018-11-04 09:56:14.908 308 11492.05 103.60 56819.63 88888.00 2018-11-04 09:56:15.408 308 11492.02 103.63 56819.61 88888.00 2018-11-04 09:56:15.908 308 11492.11 103.62 56819.67 88888.00 2018-11-04 09:56:16.408 308 11492.04 103.60 56819.67 88888.00 2018-11-04 09:56:16.908 308 11491.97 103.65 56819.63 88888.00 2018-11-04 09:56:17.408 308 11492.02 103.68 56819.69 88888.00 2018-11-04 09:56:17.908 308 11492.05 103.66 56819.67 88888.00 2018-11-04 09:56:18.408 308 11491.98 103.65 56819.62 88888.00 2018-11-04 09:56:19.408 308 11492.06 103.65 56819.70 88888.00 2018-11-04 09:56:19.908 308 11492.06 103.63 56819.69 88888.00 2018-11-04 09:56:20.408 308 11492.08 103.66 56819.68 88888.00 2018-11-04 09:56:20.908 308 11492.05 103.63 56819.72 88888.00 2018-11-04 09:56:21.408 308 11491.98 103.68 56819.72 88888.00 2018-11-04 09:56:21.908 308 11492.02 103.70 56819.68 88888.00 2018-11-04 09:56:22.408 308 11492.02 103.69 56819.66 88888.00 2018-11-04 09:56:22.908 308 11491.95 103.63 56819.62 88888.00 2018-11-04 09:56:23.408 308 11492.00 103.67 56819.62 88888.00 2018-11-04 09:56:23.908 308 11492.05 103.66 56819.62 88888.00 2018-11-04 09:56:24.408 308 11491.95 103.62 56819.66 88888.00 2018-11-04 09:56:24.908 308 11491.99 103.65 56819.66 88888.00 2018-11-04 09:56:25.408 308 11492.05 103.66 56819.69 88888.00 2018-11-04 09:56:25.908 308 11492.00 103.65 56819.69 88888.00 2018-11-04 09:56:26.408 308 11492.00 103.68 56819.67 88888.00 2018-11-04 09:56:26.908 308 11492.04 103.70 56819.67 88888.00 2018-11-04 09:56:27.408 308 11491.99 103.68 56819.66 88888.00 2018-11-04 09:56:27.908 308 11492.02 103.68 56819.67 88888.00 2018-11-04 09:56:28.408 308 11492.11 103.62 56819.62 88888.00 2018-11-04 09:56:28.908 308 11492.06 103.58 56819.60 88888.00 2018-11-04 09:56:29.408 308 11492.01 103.63 56819.54 88888.00 2018-11-04 09:56:29.908 308 11491.99 103.62 56819.47 88888.00 2018-11-04 09:56:30.408 308 11491.92 103.61 56819.49 88888.00 2018-11-04 09:56:30.908 308 11491.97 103.65 56819.52 88888.00 2018-11-04 09:56:31.408 308 11492.06 103.60 56819.46 88888.00 2018-11-04 09:56:31.908 308 11492.00 103.53 56819.44 88888.00 2018-11-04 09:56:32.408 308 11492.02 103.52 56819.41 88888.00 2018-11-04 09:56:32.908 308 11492.05 103.58 56819.40 88888.00 2018-11-04 09:56:33.408 308 11491.97 103.52 56819.44 88888.00 2018-11-04 09:56:33.908 308 11491.99 103.49 56819.47 88888.00 2018-11-04 09:56:34.408 308 11492.05 103.51 56819.43 88888.00 2018-11-04 09:56:34.908 308 11491.99 103.55 56819.40 88888.00 2018-11-04 09:56:35.408 308 11491.99 103.62 56819.40 88888.00 2018-11-04 09:56:35.908 308 11492.05 103.56 56819.43 88888.00 2018-11-04 09:56:36.408 308 11491.97 103.55 56819.38 88888.00 2018-11-04 09:56:36.908 308 11491.89 103.59 56819.36 88888.00 2018-11-04 09:56:37.408 308 11491.95 103.56 56819.35 88888.00 2018-11-04 09:56:37.908 308 11491.92 103.53 56819.30 88888.00 2018-11-04 09:56:38.408 308 11491.97 103.43 56819.30 88888.00 2018-11-04 09:56:38.908 308 11492.00 103.41 56819.27 88888.00 2018-11-04 09:56:39.408 308 11491.99 103.40 56819.24 88888.00 2018-11-04 09:56:39.908 308 11491.97 103.52 56819.25 88888.00 2018-11-04 09:56:40.408 308 11492.00 103.52 56819.21 88888.00 2018-11-04 09:56:40.908 308 11491.92 103.45 56819.15 88888.00 2018-11-04 09:56:41.408 308 11491.98 103.41 56819.02 88888.00 2018-11-04 09:56:41.908 308 11492.02 103.40 56818.97 88888.00 2018-11-04 09:56:42.408 308 11491.92 103.41 56818.95 88888.00 2018-11-04 09:56:42.908 308 11491.93 103.49 56818.95 88888.00 2018-11-04 09:56:43.408 308 11492.00 103.49 56818.90 88888.00 2018-11-04 09:56:43.908 308 11491.93 103.53 56818.92 88888.00 2018-11-04 09:56:44.409 308 11491.99 103.59 56818.98 88888.00 2018-11-04 09:56:44.909 308 11492.00 103.58 56818.93 88888.00 2018-11-04 09:56:45.409 308 11491.92 103.53 56818.91 88888.00 2018-11-04 09:56:45.909 308 11491.92 103.52 56818.92 88888.00 2018-11-04 09:56:46.409 308 11491.98 103.58 56818.85 88888.00 2018-11-04 09:56:46.909 308 11491.88 103.56 56818.85 88888.00 2018-11-04 09:56:47.409 308 11491.86 103.59 56818.88 88888.00 2018-11-04 09:56:47.909 308 11492.00 103.58 56818.71 88888.00 2018-11-04 09:56:48.409 308 11491.95 103.58 56818.64 88888.00 2018-11-04 09:56:48.909 308 11491.93 103.56 56818.63 88888.00 2018-11-04 09:56:49.409 308 11491.99 103.59 56818.64 88888.00 2018-11-04 09:56:49.909 308 11491.95 103.56 56818.67 88888.00 2018-11-04 09:56:50.409 308 11491.87 103.53 56818.70 88888.00 2018-11-04 09:56:50.909 308 11491.94 103.49 56818.73 88888.00 2018-11-04 09:56:51.409 308 11491.88 103.45 56818.75 88888.00 2018-11-04 09:56:51.909 308 11491.84 103.48 56818.70 88888.00 2018-11-04 09:56:52.409 308 11491.93 103.55 56818.69 88888.00 2018-11-04 09:56:52.909 308 11491.85 103.53 56818.66 88888.00 2018-11-04 09:56:53.409 308 11491.81 103.53 56818.71 88888.00 2018-11-04 09:56:53.909 308 11491.89 103.51 56818.73 88888.00 2018-11-04 09:56:54.409 308 11491.88 103.52 56818.75 88888.00 2018-11-04 09:56:54.909 308 11491.84 103.58 56818.78 88888.00 2018-11-04 09:56:55.409 308 11491.88 103.58 56818.75 88888.00 2018-11-04 09:56:55.909 308 11491.86 103.52 56818.67 88888.00 2018-11-04 09:56:56.409 308 11491.79 103.54 56818.66 88888.00 2018-11-04 09:56:56.909 308 11491.81 103.49 56818.71 88888.00 2018-11-04 09:56:57.409 308 11491.82 103.46 56818.66 88888.00 2018-11-04 09:56:57.909 308 11491.85 103.46 56818.65 88888.00 2018-11-04 09:56:58.409 308 11491.89 103.47 56818.63 88888.00 2018-11-04 09:56:58.909 308 11491.80 103.45 56818.63 88888.00 2018-11-04 09:56:59.409 308 11491.79 103.46 56818.67 88888.00 2018-11-04 09:56:59.909 308 11491.88 103.45 56818.64 88888.00 2018-11-04 09:57:00.909 308 11491.77 103.40 56818.63 88888.00 2018-11-04 09:57:01.409 308 11491.86 103.40 56818.63 88888.00 2018-11-04 09:57:01.909 308 11491.86 103.41 56818.59 88888.00 2018-11-04 09:57:02.409 308 11491.85 103.48 56818.56 88888.00 2018-11-04 09:57:02.909 308 11491.85 103.47 56818.61 88888.00 2018-11-04 09:57:03.409 308 11491.77 103.31 56818.61 88888.00 2018-11-04 09:57:03.909 308 11491.80 103.45 56818.63 88888.00 2018-11-04 09:57:04.409 308 11491.77 103.48 56818.64 88888.00 2018-11-04 09:57:04.909 308 11491.72 103.41 56818.57 88888.00 2018-11-04 09:57:05.409 308 11491.75 103.45 56818.56 88888.00 2018-11-04 09:57:05.909 308 11491.79 103.49 56818.58 88888.00 2018-11-04 09:57:06.409 308 11491.77 103.48 56818.57 88888.00 2018-11-04 09:57:06.909 308 11491.72 103.48 56818.61 88888.00 2018-11-04 09:57:07.409 308 11491.77 103.47 56818.57 88888.00 2018-11-04 09:57:07.909 308 11491.77 103.47 56818.57 88888.00 2018-11-04 09:57:08.409 308 11491.72 103.43 56818.57 88888.00 2018-11-04 09:57:08.909 308 11491.78 103.48 56818.57 88888.00 2018-11-04 09:57:09.409 308 11491.80 103.48 56818.56 88888.00 2018-11-04 09:57:09.909 308 11491.77 103.48 56818.58 88888.00 2018-11-04 09:57:10.409 308 11491.78 103.43 56818.59 88888.00 2018-11-04 09:57:10.909 308 11491.70 103.38 56818.59 88888.00 2018-11-04 09:57:11.409 308 11491.70 103.41 56818.63 88888.00 2018-11-04 09:57:11.909 308 11491.80 103.46 56818.61 88888.00 2018-11-04 09:57:12.409 308 11491.79 103.54 56818.60 88888.00 2018-11-04 09:57:12.909 308 11491.70 103.55 56818.58 88888.00 2018-11-04 09:57:13.409 308 11491.70 103.51 56818.51 88888.00 2018-11-04 09:57:13.909 308 11491.68 103.51 56818.47 88888.00 2018-11-04 09:57:14.409 308 11491.60 103.60 56818.44 88888.00 2018-11-04 09:57:14.909 308 11491.67 103.60 56818.45 88888.00 2018-11-04 09:57:15.409 308 11491.70 103.51 56818.46 88888.00 2018-11-04 09:57:15.909 308 11491.60 103.52 56818.47 88888.00 2018-11-04 09:57:16.409 308 11491.71 103.52 56818.45 88888.00 2018-11-04 09:57:16.909 308 11491.70 103.47 56818.45 88888.00 2018-11-04 09:57:17.409 308 11491.66 103.38 56818.47 88888.00 2018-11-04 09:57:17.909 308 11491.64 103.33 56818.51 88888.00 2018-11-04 09:57:18.409 308 11491.60 103.36 56818.70 88888.00 2018-11-04 09:57:18.909 308 11491.61 103.39 56818.76 88888.00 2018-11-04 09:57:19.409 308 11491.66 103.40 56818.69 88888.00 2018-11-04 09:57:19.909 308 11491.65 103.38 56818.70 88888.00 2018-11-04 09:57:20.409 308 11491.63 103.36 56818.71 88888.00 2018-11-04 09:57:20.909 308 11491.72 103.35 56818.64 88888.00 2018-11-04 09:57:21.409 308 11491.74 103.36 56818.39 88888.00 2018-11-04 09:57:21.909 308 11491.70 103.40 56818.33 88888.00 2018-11-04 09:57:22.409 308 11491.71 103.40 56818.32 88888.00 2018-11-04 09:57:22.909 308 11491.68 103.38 56818.31 88888.00 2018-11-04 09:57:23.409 308 11491.66 103.41 56818.31 88888.00 2018-11-04 09:57:23.909 308 11491.71 103.46 56818.31 88888.00 2018-11-04 09:57:24.409 308 11491.67 103.51 56818.20 88888.00 2018-11-04 09:57:24.909 308 11491.67 103.48 56818.24 88888.00 2018-11-04 09:57:25.409 308 11491.73 103.40 56818.25 88888.00 2018-11-04 09:57:25.909 308 11491.71 103.45 56818.21 88888.00 2018-11-04 09:57:26.409 308 11491.66 103.40 56818.18 88888.00 2018-11-04 09:57:26.909 308 11491.71 103.36 56818.13 88888.00 2018-11-04 09:57:27.409 308 11491.74 103.34 56818.14 88888.00 2018-11-04 09:57:27.909 308 11491.67 103.35 56818.18 88888.00 2018-11-04 09:57:28.409 308 11491.73 103.36 56818.16 88888.00 2018-11-04 09:57:28.909 308 11491.75 103.41 56818.03 88888.00 2018-11-04 09:57:29.409 308 11491.66 103.36 56818.03 88888.00 2018-11-04 09:57:29.909 308 11491.70 103.36 56818.07 88888.00 2018-11-04 09:57:30.409 308 11491.78 103.40 56818.08 88888.00 2018-11-04 09:57:30.909 308 11491.73 103.39 56818.02 88888.00 2018-11-04 09:57:31.409 308 11491.72 103.39 56817.98 88888.00 2018-11-04 09:57:32.409 308 11491.66 103.41 56818.01 88888.00 2018-11-04 09:57:32.909 308 11491.72 103.46 56817.99 88888.00 2018-11-04 09:57:33.409 308 11491.71 103.45 56818.05 88888.00 2018-11-04 09:57:33.909 308 11491.67 103.42 56818.03 88888.00 2018-11-04 09:57:34.409 308 11491.71 103.43 56818.05 88888.00 2018-11-04 09:57:34.909 308 11491.68 103.46 56817.99 88888.00 2018-11-04 09:57:35.409 308 11491.67 103.46 56817.99 88888.00 2018-11-04 09:57:35.909 308 11491.68 103.48 56817.99 88888.00 2018-11-04 09:57:36.409 308 11491.70 103.51 56818.03 88888.00 2018-11-04 09:57:36.909 308 11491.65 103.49 56817.96 88888.00 2018-11-04 09:57:37.409 308 11491.70 103.49 56817.93 88888.00 2018-11-04 09:57:37.909 308 11491.71 103.47 56817.96 88888.00 2018-11-04 09:57:38.409 308 11491.70 103.42 56817.94 88888.00 2018-11-04 09:57:38.909 308 11491.66 103.40 56817.93 88888.00 2018-11-04 09:57:39.409 308 11491.71 103.35 56817.94 88888.00 2018-11-04 09:57:39.909 308 11491.67 103.35 56817.96 88888.00 2018-11-04 09:57:40.409 308 11491.70 103.36 56817.92 88888.00 2018-11-04 09:57:40.909 308 11491.75 103.32 56817.88 88888.00 2018-11-04 09:57:41.409 308 11491.67 103.36 56817.88 88888.00 2018-11-04 09:57:41.909 308 11491.65 103.38 56817.87 88888.00 2018-11-04 09:57:42.409 308 11491.70 103.36 56817.86 88888.00 2018-11-04 09:57:42.909 308 11491.68 103.39 56817.83 88888.00 2018-11-04 09:57:43.409 308 11491.72 103.40 56817.87 88888.00 2018-11-04 09:57:43.909 308 11491.74 103.42 56817.92 88888.00 2018-11-04 09:57:44.409 308 11491.70 103.42 56817.89 88888.00 2018-11-04 09:57:44.909 308 11491.75 103.43 56817.77 88888.00 2018-11-04 09:57:45.409 308 11491.72 103.42 56817.79 88888.00 2018-11-04 09:57:45.909 308 11491.64 103.41 56817.86 88888.00 2018-11-04 09:57:46.409 308 11491.67 103.47 56818.07 88888.00 2018-11-04 09:57:46.909 308 11491.68 103.46 56818.11 88888.00 2018-11-04 09:57:47.409 308 11491.67 103.40 56818.09 88888.00 2018-11-04 09:57:47.909 308 11491.67 103.45 56818.13 88888.00 2018-11-04 09:57:48.409 308 11491.70 103.47 56818.11 88888.00 2018-11-04 09:57:48.909 308 11491.64 103.48 56818.19 88888.00 2018-11-04 09:57:49.409 308 11491.63 103.46 56818.22 88888.00 2018-11-04 09:57:49.909 308 11491.68 103.40 56818.18 88888.00 2018-11-04 09:57:50.409 308 11491.67 103.35 56818.15 88888.00 2018-11-04 09:57:50.909 308 11491.67 103.36 56818.06 88888.00 2018-11-04 09:57:51.409 308 11491.67 103.33 56818.06 88888.00 2018-11-04 09:57:51.909 308 11491.66 103.29 56818.08 88888.00 2018-11-04 09:57:52.409 308 11491.65 103.34 56818.05 88888.00 2018-11-04 09:57:52.909 308 11491.70 103.32 56818.01 88888.00 2018-11-04 09:57:53.409 308 11491.66 103.34 56818.05 88888.00 2018-11-04 09:57:53.909 308 11491.68 103.34 56818.05 88888.00 2018-11-04 09:57:54.409 308 11491.68 103.33 56818.02 88888.00 2018-11-04 09:57:54.909 308 11491.59 103.31 56817.99 88888.00 2018-11-04 09:57:55.409 308 11491.58 103.33 56818.03 88888.00 2018-11-04 09:57:55.909 308 11491.63 103.29 56818.06 88888.00 2018-11-04 09:57:56.409 308 11491.58 103.31 56818.07 88888.00 2018-11-04 09:57:56.909 308 11491.63 103.31 56818.06 88888.00 2018-11-04 09:57:57.409 308 11491.61 103.32 56818.03 88888.00 2018-11-04 09:57:57.909 308 11491.56 103.35 56818.08 88888.00 2018-11-04 09:57:58.409 308 11491.58 103.36 56818.07 88888.00 2018-11-04 09:57:58.909 308 11491.66 103.32 56818.01 88888.00 2018-11-04 09:57:59.409 308 11491.59 103.31 56818.00 88888.00 2018-11-04 09:57:59.909 308 11491.56 103.32 56818.01 88888.00 2018-11-04 09:58:00.409 308 11491.53 103.31 56817.98 88888.00 2018-11-04 09:58:00.909 308 11491.45 103.35 56818.00 88888.00 2018-11-04 09:58:01.409 308 11491.49 103.31 56817.95 88888.00 2018-11-04 09:58:01.909 308 11491.58 103.27 56817.94 88888.00 2018-11-04 09:58:02.409 308 11491.57 103.31 56817.92 88888.00 2018-11-04 09:58:02.909 308 11491.53 103.31 56817.92 88888.00 2018-11-04 09:58:03.409 308 11491.53 103.29 56817.90 88888.00 2018-11-04 09:58:03.909 308 11491.45 103.32 56817.94 88888.00 2018-11-04 09:58:04.409 308 11491.49 103.31 56817.99 88888.00 2018-11-04 09:58:04.909 308 11491.50 103.31 56818.00 88888.00 2018-11-04 09:58:05.409 308 11491.47 103.32 56818.01 88888.00 2018-11-04 09:58:05.909 308 11491.47 103.34 56818.02 88888.00 2018-11-04 09:58:06.409 308 11491.47 103.34 56818.03 88888.00 2018-11-04 09:58:06.909 308 11491.44 103.32 56818.01 88888.00 2018-11-04 09:58:07.409 308 11491.42 103.33 56818.00 88888.00 2018-11-04 09:58:07.909 308 11491.45 103.33 56817.99 88888.00 2018-11-04 09:58:08.409 308 11491.36 103.33 56817.99 88888.00 2018-11-04 09:58:08.909 308 11491.37 103.33 56817.99 88888.00 2018-11-04 09:58:09.409 308 11491.37 103.34 56817.98 88888.00 2018-11-04 09:58:09.909 308 11491.32 103.29 56817.92 88888.00 2018-11-04 09:58:10.409 308 11491.32 103.29 56817.93 88888.00 2018-11-04 09:58:10.909 308 11491.38 103.32 56817.96 88888.00 2018-11-04 09:58:11.409 308 11491.35 103.28 56817.99 88888.00 2018-11-04 09:58:11.909 308 11491.30 103.27 56817.99 88888.00 2018-11-04 09:58:12.409 308 11491.36 103.26 56817.92 88888.00 2018-11-04 09:58:12.909 308 11491.36 103.26 56817.89 88888.00 2018-11-04 09:58:14.409 308 11491.24 103.21 56818.01 88888.00 2018-11-04 09:58:14.909 308 11491.29 103.25 56818.02 88888.00 2018-11-04 09:58:15.409 308 11491.31 103.21 56818.15 88888.00 2018-11-04 09:58:15.909 308 11491.28 103.21 56818.18 88888.00 2018-11-04 09:58:16.409 308 11491.23 103.22 56818.12 88888.00 2018-11-04 09:58:16.909 308 11491.30 103.20 56818.08 88888.00 2018-11-04 09:58:17.409 308 11491.25 103.21 56818.07 88888.00 2018-11-04 09:58:17.909 308 11491.19 103.26 56818.15 88888.00 2018-11-04 09:58:18.409 308 11491.26 103.24 56818.16 88888.00 2018-11-04 09:58:18.909 308 11491.21 103.18 56818.19 88888.00 2018-11-04 09:58:19.409 308 11491.16 103.18 56818.22 88888.00 2018-11-04 09:58:19.909 308 11491.15 103.19 56818.16 88888.00 2018-11-04 09:58:20.409 308 11491.11 103.18 56818.15 88888.00 2018-11-04 09:58:20.909 308 11491.07 103.18 56818.18 88888.00 2018-11-04 09:58:21.909 308 11491.10 103.08 56818.30 88888.00 2018-11-04 09:58:22.409 308 11491.07 103.19 56818.31 88888.00 2018-11-04 09:58:22.909 308 11491.11 103.25 56818.28 88888.00 2018-11-04 09:58:23.409 308 11491.08 103.27 56818.31 88888.00 2018-11-04 09:58:23.909 308 11491.07 103.25 56818.38 88888.00 2018-11-04 09:58:24.409 308 11491.11 103.28 56818.33 88888.00 2018-11-04 09:58:24.909 308 11491.05 103.26 56818.33 88888.00 2018-11-04 09:58:25.409 308 11491.02 103.24 56818.37 88888.00 2018-11-04 09:58:25.909 308 11491.05 103.19 56818.39 88888.00 2018-11-04 09:58:26.409 308 11491.08 103.21 56818.43 88888.00 2018-11-04 09:58:26.909 308 11491.07 103.13 56818.46 88888.00 2018-11-04 09:58:27.409 308 11491.05 103.06 56818.47 88888.00 2018-11-04 09:58:27.909 308 11491.03 103.05 56818.44 88888.00 2018-11-04 09:58:28.409 308 11490.98 103.04 56818.44 88888.00 2018-11-04 09:58:28.909 308 11491.02 103.09 56818.44 88888.00 2018-11-04 09:58:29.409 308 11491.00 103.18 56818.53 88888.00 2018-11-04 09:58:29.909 308 11491.01 103.22 56818.52 88888.00 2018-11-04 09:58:30.409 308 11491.05 103.34 56818.53 88888.00 2018-11-04 09:58:30.909 308 11491.01 103.32 56818.53 88888.00 2018-11-04 09:58:31.409 308 11490.94 103.29 56818.59 88888.00 2018-11-04 09:58:31.909 308 11490.98 103.32 56818.61 88888.00 2018-11-04 09:58:32.409 308 11490.94 103.27 56818.60 88888.00 2018-11-04 09:58:32.909 308 11490.91 103.26 56818.69 88888.00 2018-11-04 09:58:33.409 308 11490.97 103.14 56818.76 88888.00 2018-11-04 09:58:33.909 308 11490.87 103.07 56818.73 88888.00 2018-11-04 09:58:34.409 308 11490.80 103.22 56818.77 88888.00 2018-11-04 09:58:34.909 308 11490.84 103.21 56818.83 88888.00 2018-11-04 09:58:35.409 308 11490.80 103.22 56818.89 88888.00 2018-11-04 09:58:35.909 308 11490.75 103.26 56818.88 88888.00 2018-11-04 09:58:36.409 308 11490.81 103.32 56818.89 88888.00 2018-11-04 09:58:36.909 308 11490.79 103.34 56818.97 88888.00 2018-11-04 09:58:37.409 308 11490.79 103.31 56819.02 88888.00 2018-11-04 09:58:37.909 308 11490.86 103.29 56819.03 88888.00 2018-11-04 09:58:38.409 308 11490.76 103.27 56819.06 88888.00 2018-11-04 09:58:38.909 308 11490.72 103.34 56819.11 88888.00 2018-11-04 09:58:39.409 308 11490.83 103.31 56819.11 88888.00 2018-11-04 09:58:39.909 308 11490.79 103.31 56819.14 88888.00 2018-11-04 09:58:40.409 308 11490.73 103.36 56819.17 88888.00 2018-11-04 09:58:40.909 308 11490.72 103.40 56819.21 88888.00 2018-11-04 09:58:41.409 308 11490.67 103.41 56819.24 88888.00 2018-11-04 09:58:41.909 308 11490.67 103.42 56819.27 88888.00 2018-11-04 09:58:42.409 308 11490.72 103.46 56819.25 88888.00 2018-11-04 09:58:42.909 308 11490.67 103.42 56819.30 88888.00 2018-11-04 09:58:43.409 308 11490.65 103.49 56819.33 88888.00 2018-11-04 09:58:43.909 308 11490.70 103.47 56819.33 88888.00 2018-11-04 09:58:44.409 308 11490.63 103.47 56819.37 88888.00 2018-11-04 09:58:44.909 308 11490.56 103.47 56819.41 88888.00 2018-11-04 09:58:45.409 308 11490.62 103.48 56819.40 88888.00 2018-11-04 09:58:45.909 308 11490.61 103.35 56819.43 88888.00 2018-11-04 09:58:46.409 308 11490.57 103.35 56819.46 88888.00 2018-11-04 09:58:46.909 308 11490.61 103.39 56819.50 88888.00 2018-11-04 09:58:47.409 308 11490.60 103.42 56819.59 88888.00 2018-11-04 09:58:47.909 308 11490.56 103.38 56819.63 88888.00 2018-11-04 09:58:48.409 308 11490.60 103.41 56819.61 88888.00 2018-11-04 09:58:48.909 308 11490.61 103.42 56819.63 88888.00 2018-11-04 09:58:49.409 308 11490.57 103.45 56819.73 88888.00 2018-11-04 09:58:49.909 308 11490.53 103.47 56819.69 88888.00 2018-11-04 09:58:50.409 308 11490.55 103.46 56819.66 88888.00 2018-11-04 09:58:50.909 308 11490.49 103.58 56819.66 88888.00 2018-11-04 09:58:51.409 308 11490.54 103.66 56819.67 88888.00 2018-11-04 09:58:51.910 308 11490.56 103.67 56819.69 88888.00 2018-11-04 09:58:52.410 308 11490.53 103.66 56819.70 88888.00 2018-11-04 09:58:52.910 308 11490.55 103.70 56819.78 88888.00 2018-11-04 09:58:53.410 308 11490.60 103.70 56819.79 88888.00 2018-11-04 09:58:53.910 308 11490.52 103.74 56819.83 88888.00 2018-11-04 09:58:54.410 308 11490.54 103.74 56819.82 88888.00 2018-11-04 09:58:54.910 308 11490.59 103.74 56819.82 88888.00 2018-11-04 09:58:55.410 308 11490.55 103.76 56819.87 88888.00 2018-11-04 09:58:55.910 308 11490.53 103.74 56819.92 88888.00 2018-11-04 09:58:56.410 308 11490.48 103.69 56819.91 88888.00 2018-11-04 09:58:56.910 308 11490.48 103.72 56819.92 88888.00 2018-11-04 09:58:57.410 308 11490.53 103.70 56819.87 88888.00 2018-11-04 09:58:57.910 308 11490.55 103.73 56819.87 88888.00 2018-11-04 09:58:58.410 308 11490.48 103.76 56819.88 88888.00 2018-11-04 09:58:58.910 308 11490.54 103.83 56819.95 88888.00 2018-11-04 09:58:59.410 308 11490.54 103.88 56820.00 88888.00 2018-11-04 09:58:59.910 308 11490.50 103.87 56820.02 88888.00 2018-11-04 09:59:00.410 308 11490.53 103.88 56820.06 88888.00 2018-11-04 09:59:00.910 308 11490.54 103.88 56820.06 88888.00 2018-11-04 09:59:01.410 308 11490.46 103.87 56820.07 88888.00 2018-11-04 09:59:01.910 308 11490.49 103.95 56820.11 88888.00 2018-11-04 09:59:02.410 308 11490.54 103.94 56820.14 88888.00 2018-11-04 09:59:02.910 308 11490.50 103.90 56820.10 88888.00 2018-11-04 09:59:03.410 308 11490.49 103.96 56820.14 88888.00 2018-11-04 09:59:03.910 308 11490.52 103.99 56820.18 88888.00 2018-11-04 09:59:04.410 308 11490.47 104.06 56820.20 88888.00 2018-11-04 09:59:04.910 308 11490.53 104.11 56820.23 88888.00 2018-11-04 09:59:05.410 308 11490.55 104.02 56820.29 88888.00 2018-11-04 09:59:05.910 308 11490.46 104.04 56820.38 88888.00 2018-11-04 09:59:06.410 308 11490.52 104.10 56820.40 88888.00 2018-11-04 09:59:06.910 308 11490.55 104.13 56820.39 88888.00 2018-11-04 09:59:07.410 308 11490.50 104.11 56820.42 88888.00 2018-11-04 09:59:07.910 308 11490.56 104.17 56820.45 88888.00 2018-11-04 09:59:08.410 308 11490.54 104.13 56820.47 88888.00 2018-11-04 09:59:08.910 308 11490.48 104.04 56820.52 88888.00 2018-11-04 09:59:09.410 308 11490.52 104.09 56820.52 88888.00 2018-11-04 09:59:09.910 308 11490.57 104.19 56820.57 88888.00 2018-11-04 09:59:10.410 308 11490.56 104.22 56820.63 88888.00 2018-11-04 09:59:10.910 308 11490.57 104.33 56820.60 88888.00 2018-11-04 09:59:11.410 308 11490.61 104.34 56820.44 88888.00 2018-11-04 09:59:11.910 308 11490.55 104.33 56820.36 88888.00 2018-11-04 09:59:12.410 308 11490.61 104.34 56820.30 88888.00 2018-11-04 09:59:12.910 308 11490.57 104.34 56820.29 88888.00 2018-11-04 09:59:13.410 308 11490.55 104.37 56820.29 88888.00 2018-11-04 09:59:13.910 308 11490.59 104.42 56820.37 88888.00 2018-11-04 09:59:14.410 308 11490.59 104.44 56820.40 88888.00 2018-11-04 09:59:14.910 308 11490.53 104.43 56820.42 88888.00 2018-11-04 09:59:15.410 308 11490.55 104.45 56820.46 88888.00 2018-11-04 09:59:15.910 308 11490.60 104.53 56820.46 88888.00 2018-11-04 09:59:16.410 308 11490.56 104.54 56820.47 88888.00 2018-11-04 09:59:16.910 308 11490.52 104.61 56820.53 88888.00 2018-11-04 09:59:17.410 308 11490.53 104.60 56820.58 88888.00 2018-11-04 09:59:17.910 308 11490.50 104.62 56820.58 88888.00 2018-11-04 09:59:18.410 308 11490.59 104.65 56820.56 88888.00 2018-11-04 09:59:18.910 308 11490.63 104.67 56820.55 88888.00 2018-11-04 09:59:19.410 308 11490.56 104.69 56820.55 88888.00 2018-11-04 09:59:19.910 308 11490.56 104.71 56820.57 88888.00 2018-11-04 09:59:20.410 308 11490.60 104.69 56820.53 88888.00 2018-11-04 09:59:20.910 308 11490.59 104.68 56820.53 88888.00 2018-11-04 09:59:21.410 308 11490.54 104.72 56820.55 88888.00 2018-11-04 09:59:21.910 308 11490.57 104.70 56820.49 88888.00 2018-11-04 09:59:22.410 308 11490.66 104.69 56820.52 88888.00 2018-11-04 09:59:22.910 308 11490.72 104.71 56820.47 88888.00 2018-11-04 09:59:23.410 308 11490.79 104.75 56820.51 88888.00 2018-11-04 09:59:23.910 308 11490.75 104.76 56820.55 88888.00 2018-11-04 09:59:24.410 308 11490.76 104.78 56820.53 88888.00 2018-11-04 09:59:24.910 308 11490.76 104.74 56820.56 88888.00 2018-11-04 09:59:25.410 308 11490.67 104.75 56820.58 88888.00 2018-11-04 09:59:25.910 308 11490.69 104.82 56820.58 88888.00 2018-11-04 09:59:26.910 308 11490.76 104.87 56820.51 88888.00 2018-11-04 09:59:27.410 308 11490.76 104.95 56820.57 88888.00 2018-11-04 09:59:27.910 308 11490.81 104.92 56820.52 88888.00 2018-11-04 09:59:28.410 308 11490.77 104.90 56820.49 88888.00 2018-11-04 09:59:28.910 308 11490.84 104.94 56820.55 88888.00 2018-11-04 09:59:29.410 308 11490.89 104.94 56820.59 88888.00 2018-11-04 09:59:29.910 308 11490.84 104.94 56820.56 88888.00 2018-11-04 09:59:30.410 308 11490.86 104.95 56820.51 88888.00 2018-11-04 09:59:30.910 308 11490.84 104.91 56820.49 88888.00 2018-11-04 09:59:31.410 308 11490.83 104.88 56820.44 88888.00 2018-11-04 09:59:31.910 308 11490.90 104.97 56820.46 88888.00 2018-11-04 09:59:32.410 308 11490.94 104.99 56820.70 88888.00 2018-11-04 09:59:32.910 308 11490.86 104.97 56820.89 88888.00 2018-11-04 09:59:33.410 308 11490.90 105.02 56820.90 88888.00 2018-11-04 09:59:33.910 308 11490.90 105.06 56820.84 88888.00 2018-11-04 09:59:34.410 308 11490.84 105.05 56820.79 88888.00 2018-11-04 09:59:34.910 308 11490.91 105.06 56820.79 88888.00 2018-11-04 09:59:35.410 308 11490.94 105.09 56820.81 88888.00 2018-11-04 09:59:35.910 308 11490.90 105.10 56820.83 88888.00 2018-11-04 09:59:36.410 308 11490.96 105.10 56820.78 88888.00 2018-11-04 09:59:36.910 308 11490.98 105.09 56820.79 88888.00 2018-11-04 09:59:37.410 308 11490.93 105.09 56820.77 88888.00 2018-11-04 09:59:37.910 308 11490.89 105.12 56820.75 88888.00 2018-11-04 09:59:38.410 308 11491.00 105.18 56820.75 88888.00 2018-11-04 09:59:38.910 308 11490.98 105.16 56820.76 88888.00 2018-11-04 09:59:39.410 308 11491.03 105.21 56820.77 88888.00 2018-11-04 09:59:39.910 308 11491.09 105.23 56820.76 88888.00 2018-11-04 09:59:40.410 308 11491.04 105.23 56820.76 88888.00 2018-11-04 09:59:40.910 308 11491.03 105.25 56820.77 88888.00 2018-11-04 09:59:41.410 308 11491.05 105.21 56820.71 88888.00 2018-11-04 09:59:41.910 308 11491.01 105.22 56820.71 88888.00 2018-11-04 09:59:42.410 308 11491.03 105.24 56820.76 88888.00 2018-11-04 09:59:42.910 308 11491.14 105.28 56820.77 88888.00 2018-11-04 09:59:43.410 308 11491.03 105.30 56820.77 88888.00 2018-11-04 09:59:43.910 308 11491.11 105.30 56820.71 88888.00 2018-11-04 09:59:44.910 308 11491.11 105.35 56820.68 88888.00 2018-11-04 09:59:45.410 308 11491.11 105.37 56820.68 88888.00 2018-11-04 09:59:45.910 308 11491.15 105.36 56820.69 88888.00 2018-11-04 09:59:46.410 308 11491.12 105.39 56820.82 88888.00 2018-11-04 09:59:46.910 308 11491.15 105.44 56820.91 88888.00 2018-11-04 09:59:47.410 308 11491.21 105.43 56820.89 88888.00 2018-11-04 09:59:47.910 308 11491.11 105.42 56820.84 88888.00 2018-11-04 09:59:48.410 308 11491.16 105.38 56820.87 88888.00 2018-11-04 09:59:48.910 308 11491.19 105.36 56820.89 88888.00 2018-11-04 09:59:49.410 308 11491.11 105.35 56820.81 88888.00 2018-11-04 09:59:49.910 308 11491.21 105.43 56820.85 88888.00 2018-11-04 09:59:50.410 308 11491.21 105.44 56820.91 88888.00 2018-11-04 09:59:50.910 308 11491.11 105.37 56820.84 88888.00 2018-11-04 09:59:51.410 308 11491.11 105.49 56820.82 88888.00 2018-11-04 09:59:51.910 308 11491.19 105.45 56820.82 88888.00 2018-11-04 09:59:52.410 308 11491.18 105.45 56820.85 88888.00 2018-11-04 09:59:52.910 308 11491.23 105.50 56820.88 88888.00 2018-11-04 09:59:53.410 308 11491.28 105.49 56820.82 88888.00 2018-11-04 09:59:53.910 308 11491.22 105.49 56820.83 88888.00 2018-11-04 09:59:54.410 308 11491.28 105.56 56820.88 88888.00 2018-11-04 09:59:54.910 308 11491.28 105.56 56820.81 88888.00 2018-11-04 09:59:55.410 308 11491.19 105.47 56820.76 88888.00 2018-11-04 09:59:55.910 308 11491.26 105.49 56820.74 88888.00 2018-11-04 09:59:56.410 308 11491.30 105.55 56820.76 88888.00 2018-11-04 09:59:56.910 308 11491.23 105.53 56820.77 88888.00 2018-11-04 09:59:57.410 308 11491.28 105.60 56820.76 88888.00 2018-11-04 09:59:57.910 308 11491.32 105.57 56820.76 88888.00 2018-11-04 09:59:58.410 308 11491.29 105.56 56820.75 88888.00 2018-11-04 09:59:58.910 308 11491.31 105.60 56820.74 88888.00 2018-11-04 09:59:59.410 308 11491.38 105.62 56820.71 88888.00 2018-11-04 09:59:59.910 308 11491.36 105.65 56820.65 88888.00 2018-11-04 10:00:00.410 308 11491.39 105.65 56820.65 88888.00 2018-11-04 10:00:00.910 308 11491.43 105.64 56820.65 88888.00 2018-11-04 10:00:01.410 308 11491.38 105.62 56820.66 88888.00 2018-11-04 10:00:01.910 308 11491.38 105.65 56820.74 88888.00 2018-11-04 10:00:02.410 308 11491.44 105.66 56820.74 88888.00 2018-11-04 10:00:02.910 308 11491.43 105.62 56820.64 88888.00 2018-11-04 10:00:03.410 308 11491.39 105.64 56820.64 88888.00 2018-11-04 10:00:03.910 308 11491.49 105.67 56820.60 88888.00 2018-11-04 10:00:04.410 308 11491.45 105.65 56820.60 88888.00 2018-11-04 10:00:04.910 308 11491.46 105.70 56820.63 88888.00 2018-11-04 10:00:05.410 308 11491.52 105.74 56820.57 88888.00 2018-11-04 10:00:05.910 308 11491.49 105.74 56820.53 88888.00 2018-11-04 10:00:06.410 308 11491.49 105.76 56820.53 88888.00 2018-11-04 10:00:06.910 308 11491.54 105.72 56820.53 88888.00 2018-11-04 10:00:07.410 308 11491.53 105.70 56820.59 88888.00 2018-11-04 10:00:08.410 308 11491.60 105.78 56820.59 88888.00 2018-11-04 10:00:08.910 308 11491.57 105.78 56820.62 88888.00 2018-11-04 10:00:09.410 308 11491.59 105.78 56820.62 88888.00 2018-11-04 10:00:09.910 308 11491.66 105.80 56820.63 88888.00 2018-11-04 10:00:10.410 308 11491.63 105.78 56820.63 88888.00 2018-11-04 10:00:10.910 308 11491.58 105.76 56820.65 88888.00 2018-11-04 10:00:11.410 308 11491.60 105.74 56820.59 88888.00 2018-11-04 10:00:11.910 308 11491.61 105.74 56820.56 88888.00 2018-11-04 10:00:12.410 308 11491.65 105.78 56820.59 88888.00 2018-11-04 10:00:12.910 308 11491.72 105.79 56820.53 88888.00 2018-11-04 10:00:13.410 308 11491.68 105.77 56820.52 88888.00 2018-11-04 10:00:13.910 308 11491.70 105.83 56820.51 88888.00 2018-11-04 10:00:14.410 308 11491.78 105.86 56820.49 88888.00 2018-11-04 10:00:14.910 308 11491.72 105.81 56820.43 88888.00 2018-11-04 10:00:15.410 308 11491.75 105.81 56820.46 88888.00 2018-11-04 10:00:15.910 308 11491.80 105.80 56820.43 88888.00 2018-11-04 10:00:16.410 308 11491.72 105.81 56820.40 88888.00 2018-11-04 10:00:16.910 308 11491.66 105.89 56820.40 88888.00 2018-11-04 10:00:17.410 308 11491.68 105.92 56820.38 88888.00 2018-11-04 10:00:17.910 308 11491.71 105.94 56820.37 88888.00 2018-11-04 10:00:18.410 308 11491.68 105.94 56820.38 88888.00 2018-11-04 10:00:18.910 308 11491.70 105.90 56820.44 88888.00 2018-11-04 10:00:19.410 308 11491.65 105.87 56820.36 88888.00 2018-11-04 10:00:19.910 308 11491.67 105.91 56820.31 88888.00 2018-11-04 10:00:20.410 308 11491.73 105.93 56820.32 88888.00 2018-11-04 10:00:20.910 308 11491.73 105.91 56820.32 88888.00 2018-11-04 10:00:21.410 308 11491.59 105.92 56820.32 88888.00 2018-11-04 10:00:21.910 308 11491.68 105.92 56820.30 88888.00 2018-11-04 10:00:22.410 308 11491.70 105.85 56820.23 88888.00 2018-11-04 10:00:22.910 308 11491.68 105.85 56820.19 88888.00 2018-11-04 10:00:23.410 308 11491.79 105.91 56820.21 88888.00 2018-11-04 10:00:23.910 308 11491.79 105.89 56820.23 88888.00 2018-11-04 10:00:24.410 308 11491.82 105.87 56820.21 88888.00 2018-11-04 10:00:24.910 308 11491.87 105.85 56820.14 88888.00 2018-11-04 10:00:25.410 308 11491.82 105.83 56820.14 88888.00 2018-11-04 10:00:25.910 308 11491.84 105.85 56820.19 88888.00 2018-11-04 10:00:26.410 308 11491.92 105.92 56820.11 88888.00 2018-11-04 10:00:26.910 308 11491.87 105.90 56820.07 88888.00 2018-11-04 10:00:27.410 308 11491.87 105.90 56820.07 88888.00 2018-11-04 10:00:27.910 308 11491.87 105.90 56820.02 88888.00 2018-11-04 10:00:28.410 308 11491.87 105.89 56820.04 88888.00 2018-11-04 10:00:28.910 308 11491.91 105.93 56820.06 88888.00 2018-11-04 10:00:29.410 308 11492.01 105.91 56819.99 88888.00 2018-11-04 10:00:29.910 308 11491.95 105.91 56819.91 88888.00 2018-11-04 10:00:30.410 308 11491.92 105.92 56819.87 88888.00 2018-11-04 10:00:30.910 308 11491.95 105.83 56819.87 88888.00 2018-11-04 10:00:31.410 308 11491.93 105.87 56819.88 88888.00 2018-11-04 10:00:31.910 308 11491.94 105.87 56819.82 88888.00 2018-11-04 10:00:32.410 308 11492.00 105.86 56819.80 88888.00 2018-11-04 10:00:32.910 308 11491.99 105.84 56819.86 88888.00 2018-11-04 10:00:33.410 308 11491.98 105.85 56819.80 88888.00 2018-11-04 10:00:33.910 308 11492.06 105.90 56819.73 88888.00 2018-11-04 10:00:34.410 308 11492.04 105.87 56819.65 88888.00 2018-11-04 10:00:34.910 308 11492.00 105.85 56819.61 88888.00 2018-11-04 10:00:35.410 308 11492.07 105.80 56819.62 88888.00 2018-11-04 10:00:35.910 308 11492.05 105.77 56819.62 88888.00 2018-11-04 10:00:36.410 308 11492.09 105.79 56819.61 88888.00 2018-11-04 10:00:36.910 308 11492.18 105.83 56819.53 88888.00 2018-11-04 10:00:37.410 308 11492.19 105.81 56819.49 88888.00 2018-11-04 10:00:37.910 308 11492.16 105.83 56819.44 88888.00 2018-11-04 10:00:38.410 308 11492.21 105.84 56819.41 88888.00 2018-11-04 10:00:38.910 308 11492.21 105.79 56819.36 88888.00 2018-11-04 10:00:40.410 308 11492.25 105.84 56819.34 88888.00 2018-11-04 10:00:40.910 308 11492.26 105.86 56819.29 88888.00 2018-11-04 10:00:41.410 308 11492.27 105.85 56819.25 88888.00 2018-11-04 10:00:41.910 308 11492.25 105.84 56819.15 88888.00 2018-11-04 10:00:42.410 308 11492.25 105.83 56819.09 88888.00 2018-11-04 10:00:42.910 308 11492.30 105.79 56819.06 88888.00 2018-11-04 10:00:43.410 308 11492.26 105.78 56819.06 88888.00 2018-11-04 10:00:43.910 308 11492.22 105.74 56819.01 88888.00 2018-11-04 10:00:44.410 308 11492.28 105.73 56818.98 88888.00 2018-11-04 10:00:44.910 308 11492.26 105.73 56818.97 88888.00 2018-11-04 10:00:45.411 308 11492.22 105.71 56818.97 88888.00 2018-11-04 10:00:45.911 308 11492.32 105.72 56818.93 88888.00 2018-11-04 10:00:46.411 308 11492.29 105.76 56818.86 88888.00 2018-11-04 10:00:46.911 308 11492.26 105.78 56818.91 88888.00 2018-11-04 10:00:47.411 308 11492.37 105.74 56818.92 88888.00 2018-11-04 10:00:47.911 308 11492.32 105.67 56818.83 88888.00 2018-11-04 10:00:48.411 308 11492.26 105.66 56818.84 88888.00 2018-11-04 10:00:48.911 308 11492.30 105.65 56818.80 88888.00 2018-11-04 10:00:49.411 308 11492.33 105.59 56818.76 88888.00 2018-11-04 10:00:49.911 308 11492.34 105.65 56818.64 88888.00 2018-11-04 10:00:50.411 308 11492.37 105.64 56818.70 88888.00 2018-11-04 10:00:50.911 308 11492.36 105.60 56818.71 88888.00 2018-11-04 10:00:51.411 308 11492.32 105.63 56818.64 88888.00 2018-11-04 10:00:51.911 308 11492.37 105.66 56818.63 88888.00 2018-11-04 10:00:52.411 308 11492.33 105.63 56818.59 88888.00 2018-11-04 10:00:52.911 308 11492.25 105.60 56818.58 88888.00 2018-11-04 10:00:53.411 308 11492.28 105.62 56818.61 88888.00 2018-11-04 10:00:53.911 308 11492.29 105.64 56818.56 88888.00 2018-11-04 10:00:54.411 308 11492.28 105.59 56818.50 88888.00 2018-11-04 10:00:54.911 308 11492.37 105.57 56818.43 88888.00 2018-11-04 10:00:55.411 308 11492.40 105.55 56818.43 88888.00 2018-11-04 10:00:55.911 308 11492.33 105.56 56818.43 88888.00 2018-11-04 10:00:56.411 308 11492.37 105.57 56818.41 88888.00 2018-11-04 10:00:56.911 308 11492.37 105.55 56818.41 88888.00 2018-11-04 10:00:57.411 308 11492.34 105.53 56818.39 88888.00 2018-11-04 10:00:57.911 308 11492.42 105.57 56818.39 88888.00 2018-11-04 10:00:58.411 308 11492.43 105.57 56818.34 88888.00 2018-11-04 10:00:58.911 308 11492.30 105.52 56818.34 88888.00 2018-11-04 10:00:59.411 308 11492.32 105.56 56818.30 88888.00 2018-11-04 10:00:59.911 308 11492.37 105.55 56818.27 88888.00 2018-11-04 10:01:00.411 308 11492.30 105.49 56818.25 88888.00 2018-11-04 10:01:00.911 308 11492.35 105.47 56818.26 88888.00 2018-11-04 10:01:01.411 308 11492.40 105.45 56818.21 88888.00 2018-11-04 10:01:01.911 308 11492.36 105.45 56818.16 88888.00 2018-11-04 10:01:02.411 308 11492.43 105.44 56818.13 88888.00 2018-11-04 10:01:02.911 308 11492.42 105.40 56818.15 88888.00 2018-11-04 10:01:03.411 308 11492.37 105.38 56818.12 88888.00 2018-11-04 10:01:03.911 308 11492.39 105.36 56818.07 88888.00 2018-11-04 10:01:04.411 308 11492.41 105.36 56818.03 88888.00 2018-11-04 10:01:04.911 308 11492.37 105.37 56818.05 88888.00 2018-11-04 10:01:05.411 308 11492.42 105.39 56818.03 88888.00 2018-11-04 10:01:05.911 308 11492.41 105.37 56817.95 88888.00 2018-11-04 10:01:06.411 308 11492.36 105.38 56817.92 88888.00 2018-11-04 10:01:06.911 308 11492.43 105.37 56817.87 88888.00 2018-11-04 10:01:07.411 308 11492.43 105.32 56817.86 88888.00 2018-11-04 10:01:07.911 308 11492.44 105.36 56817.84 88888.00 2018-11-04 10:01:08.411 308 11492.50 105.35 56817.84 88888.00 2018-11-04 10:01:08.911 308 11492.48 105.30 56817.81 88888.00 2018-11-04 10:01:09.411 308 11492.37 105.32 56817.82 88888.00 2018-11-04 10:01:09.911 308 11492.40 105.31 56817.73 88888.00 2018-11-04 10:01:10.411 308 11492.41 105.23 56817.70 88888.00 2018-11-04 10:01:10.911 308 11492.39 105.22 56817.69 88888.00 2018-11-04 10:01:11.411 308 11492.44 105.24 56817.67 88888.00 2018-11-04 10:01:11.911 308 11492.44 105.25 56817.67 88888.00 2018-11-04 10:01:12.411 308 11492.41 105.22 56817.67 88888.00 2018-11-04 10:01:12.911 308 11492.40 105.18 56817.64 88888.00 2018-11-04 10:01:13.411 308 11492.41 105.19 56817.60 88888.00 2018-11-04 10:01:13.911 308 11492.39 105.22 56817.55 88888.00 2018-11-04 10:01:14.411 308 11492.44 105.22 56817.53 88888.00 2018-11-04 10:01:14.911 308 11492.43 105.15 56817.55 88888.00 2018-11-04 10:01:15.411 308 11492.40 105.12 56817.51 88888.00 2018-11-04 10:01:15.911 308 11492.43 105.15 56817.51 88888.00 2018-11-04 10:01:16.411 308 11492.44 104.99 56817.54 88888.00 2018-11-04 10:01:16.911 308 11492.35 104.91 56817.48 88888.00 2018-11-04 10:01:17.411 308 11492.37 105.02 56817.50 88888.00 2018-11-04 10:01:17.911 308 11492.35 105.01 56817.51 88888.00 2018-11-04 10:01:18.411 308 11492.37 105.06 56817.49 88888.00 2018-11-04 10:01:18.911 308 11492.42 105.02 56817.45 88888.00 2018-11-04 10:01:19.411 308 11492.41 105.06 56817.43 88888.00 2018-11-04 10:01:19.911 308 11492.33 105.06 56817.43 88888.00 2018-11-04 10:01:20.411 308 11492.40 105.03 56817.43 88888.00 2018-11-04 10:01:21.411 308 11492.33 104.95 56817.42 88888.00 2018-11-04 10:01:21.911 308 11492.33 104.90 56817.42 88888.00 2018-11-04 10:01:22.411 308 11492.41 105.01 56817.44 88888.00 2018-11-04 10:01:22.911 308 11492.36 104.97 56817.44 88888.00 2018-11-04 10:01:23.411 308 11492.40 104.96 56817.36 88888.00 2018-11-04 10:01:23.911 308 11492.40 104.97 56817.36 88888.00 2018-11-04 10:01:24.411 308 11492.37 104.95 56817.37 88888.00 2018-11-04 10:01:24.911 308 11492.36 104.98 56817.36 88888.00 2018-11-04 10:01:25.411 308 11492.39 104.96 56817.36 88888.00 2018-11-04 10:01:25.911 308 11492.40 104.92 56817.36 88888.00 2018-11-04 10:01:26.411 308 11492.43 104.97 56817.35 88888.00 2018-11-04 10:01:26.911 308 11492.46 104.90 56817.32 88888.00 2018-11-04 10:01:27.411 308 11492.41 104.84 56817.34 88888.00 2018-11-04 10:01:27.911 308 11492.44 104.85 56817.32 88888.00 2018-11-04 10:01:28.411 308 11492.42 104.79 56817.30 88888.00 2018-11-04 10:01:28.911 308 11492.37 104.87 56817.25 88888.00 2018-11-04 10:01:29.411 308 11492.36 104.82 56817.26 88888.00 2018-11-04 10:01:29.911 308 11492.36 104.81 56817.26 88888.00 2018-11-04 10:01:30.411 308 11492.35 104.83 56817.28 88888.00 2018-11-04 10:01:30.911 308 11492.35 104.84 56817.32 88888.00 2018-11-04 10:01:31.411 308 11492.37 104.83 56817.30 88888.00 2018-11-04 10:01:31.911 308 11492.35 104.79 56817.32 88888.00 2018-11-04 10:01:32.411 308 11492.37 104.79 56817.31 88888.00 2018-11-04 10:01:32.911 308 11492.35 104.77 56817.22 88888.00 2018-11-04 10:01:33.411 308 11492.29 104.70 56817.09 88888.00 2018-11-04 10:01:33.911 308 11492.37 104.70 56817.04 88888.00 2018-11-04 10:01:34.411 308 11492.41 104.69 56817.03 88888.00 2018-11-04 10:01:34.911 308 11492.32 104.68 56817.06 88888.00 2018-11-04 10:01:35.411 308 11492.27 104.71 56817.19 88888.00 2018-11-04 10:01:35.911 308 11492.32 104.71 56817.26 88888.00 2018-11-04 10:01:36.411 308 11492.29 104.71 56817.30 88888.00 2018-11-04 10:01:36.911 308 11492.35 104.68 56817.25 88888.00 2018-11-04 10:01:37.411 308 11492.36 104.69 56817.25 88888.00 2018-11-04 10:01:37.911 308 11492.26 104.64 56817.23 88888.00 2018-11-04 10:01:38.411 308 11492.29 104.60 56817.28 88888.00 2018-11-04 10:01:38.911 308 11492.35 104.62 56817.31 88888.00 2018-11-04 10:01:39.411 308 11492.29 104.60 56817.17 88888.00 2018-11-04 10:01:39.911 308 11492.26 104.60 56817.15 88888.00 2018-11-04 10:01:40.411 308 11492.26 104.62 56817.17 88888.00 2018-11-04 10:01:40.911 308 11492.23 104.62 56817.22 88888.00 2018-11-04 10:01:41.411 308 11492.25 104.61 56817.23 88888.00 2018-11-04 10:01:41.911 308 11492.33 104.57 56817.21 88888.00 2018-11-04 10:01:42.411 308 11492.27 104.54 56817.19 88888.00 2018-11-04 10:01:42.911 308 11492.26 104.51 56817.17 88888.00 2018-11-04 10:01:43.411 308 11492.30 104.50 56817.25 88888.00 2018-11-04 10:01:43.911 308 11492.23 104.51 56817.24 88888.00 2018-11-04 10:01:44.411 308 11492.21 104.55 56817.28 88888.00 2018-11-04 10:01:44.911 308 11492.29 104.54 56817.34 88888.00 2018-11-04 10:01:45.411 308 11492.25 104.54 56817.32 88888.00 2018-11-04 10:01:45.911 308 11492.19 104.51 56817.35 88888.00 2018-11-04 10:01:46.411 308 11492.25 104.50 56817.34 88888.00 2018-11-04 10:01:46.911 308 11492.25 104.45 56817.35 88888.00 2018-11-04 10:01:47.411 308 11492.21 104.45 56817.29 88888.00 2018-11-04 10:01:47.911 308 11492.26 104.45 56817.25 88888.00 2018-11-04 10:01:48.411 308 11492.20 104.44 56817.35 88888.00 2018-11-04 10:01:48.911 308 11492.15 104.44 56817.42 88888.00 2018-11-04 10:01:49.411 308 11492.21 104.45 56817.36 88888.00 2018-11-04 10:01:49.911 308 11492.15 104.40 56817.39 88888.00 2018-11-04 10:01:50.411 308 11492.20 104.44 56817.44 88888.00 2018-11-04 10:01:50.911 308 11492.25 104.43 56817.45 88888.00 2018-11-04 10:01:51.411 308 11492.21 104.42 56817.45 88888.00 2018-11-04 10:01:51.911 308 11492.14 104.42 56817.51 88888.00 2018-11-04 10:01:52.411 308 11492.20 104.42 56817.48 88888.00 2018-11-04 10:01:52.911 308 11492.18 104.45 56817.47 88888.00 2018-11-04 10:01:53.411 308 11492.13 104.48 56817.49 88888.00 2018-11-04 10:01:53.911 308 11492.19 104.44 56817.47 88888.00 2018-11-04 10:01:54.411 308 11492.14 104.40 56817.51 88888.00 2018-11-04 10:01:54.911 308 11492.12 104.41 56817.47 88888.00 2018-11-04 10:01:55.411 308 11492.19 104.41 56817.44 88888.00 2018-11-04 10:01:55.911 308 11492.11 104.43 56817.50 88888.00 2018-11-04 10:01:56.411 308 11492.09 104.44 56817.58 88888.00 2018-11-04 10:01:56.911 308 11492.11 104.41 56817.62 88888.00 2018-11-04 10:01:57.411 308 11492.05 104.42 56817.60 88888.00 2018-11-04 10:01:57.911 308 11492.06 104.47 56817.61 88888.00 2018-11-04 10:01:58.411 308 11492.05 104.47 56817.63 88888.00 2018-11-04 10:01:58.911 308 11492.01 104.45 56817.62 88888.00 2018-11-04 10:01:59.411 308 11491.95 104.53 56817.61 88888.00 2018-11-04 10:01:59.911 308 11492.00 104.54 56817.67 88888.00 2018-11-04 10:02:00.411 308 11492.00 104.48 56817.67 88888.00 2018-11-04 10:02:00.911 308 11491.98 104.51 56817.74 88888.00 2018-11-04 10:02:01.411 308 11492.02 104.48 56817.73 88888.00 2018-11-04 10:02:01.911 308 11491.94 104.40 56817.69 88888.00 2018-11-04 10:02:02.911 308 11491.99 104.42 56817.74 88888.00 2018-11-04 10:02:03.411 308 11491.99 104.43 56817.82 88888.00 2018-11-04 10:02:03.911 308 11491.97 104.47 56817.89 88888.00 2018-11-04 10:02:04.411 308 11492.01 104.44 56817.94 88888.00 2018-11-04 10:02:04.911 308 11491.97 104.38 56817.93 88888.00 2018-11-04 10:02:05.411 308 11491.98 104.37 56817.95 88888.00 2018-11-04 10:02:05.911 308 11491.95 104.35 56817.95 88888.00 2018-11-04 10:02:06.411 308 11491.91 104.27 56818.01 88888.00 2018-11-04 10:02:06.911 308 11491.87 104.35 56818.06 88888.00 2018-11-04 10:02:07.411 308 11491.93 104.43 56818.02 88888.00 2018-11-04 10:02:07.911 308 11491.89 104.36 56818.01 88888.00 2018-11-04 10:02:08.411 308 11491.85 104.44 56818.09 88888.00 2018-11-04 10:02:08.911 308 11491.86 104.50 56818.05 88888.00 2018-11-04 10:02:09.411 308 11491.80 104.48 56818.05 88888.00 2018-11-04 10:02:09.911 308 11491.81 104.48 56818.12 88888.00 2018-11-04 10:02:10.411 308 11491.86 104.50 56818.12 88888.00 2018-11-04 10:02:10.911 308 11491.85 104.53 56818.14 88888.00 2018-11-04 10:02:11.411 308 11491.82 104.53 56818.14 88888.00 2018-11-04 10:02:11.911 308 11491.88 104.53 56818.19 88888.00 2018-11-04 10:02:12.411 308 11491.86 104.47 56818.18 88888.00 2018-11-04 10:02:12.911 308 11491.80 104.48 56818.25 88888.00 2018-11-04 10:02:13.411 308 11491.87 104.51 56818.25 88888.00 2018-11-04 10:02:13.911 308 11491.81 104.48 56818.21 88888.00 2018-11-04 10:02:14.411 308 11491.79 104.49 56818.21 88888.00 2018-11-04 10:02:14.911 308 11491.88 104.47 56818.21 88888.00 2018-11-04 10:02:15.411 308 11491.81 104.42 56818.22 88888.00 2018-11-04 10:02:15.911 308 11491.74 104.44 56818.21 88888.00 2018-11-04 10:02:16.411 308 11491.80 104.47 56818.30 88888.00 2018-11-04 10:02:16.911 308 11491.82 104.43 56818.30 88888.00 2018-11-04 10:02:17.411 308 11491.74 104.42 56818.34 88888.00 2018-11-04 10:02:17.911 308 11491.84 104.42 56818.32 88888.00 2018-11-04 10:02:18.411 308 11491.86 104.44 56818.30 88888.00 2018-11-04 10:02:18.911 308 11491.81 104.44 56818.25 88888.00 2018-11-04 10:02:19.411 308 11491.86 104.48 56818.34 88888.00 2018-11-04 10:02:19.911 308 11491.81 104.47 56818.38 88888.00 2018-11-04 10:02:20.411 308 11491.78 104.49 56818.41 88888.00 2018-11-04 10:02:20.911 308 11491.88 104.50 56818.47 88888.00 2018-11-04 10:02:21.411 308 11491.86 104.50 56818.48 88888.00 2018-11-04 10:02:21.911 308 11491.73 104.53 56818.45 88888.00 2018-11-04 10:02:22.411 308 11491.84 104.55 56818.44 88888.00 2018-11-04 10:02:22.911 308 11491.85 104.51 56818.46 88888.00 2018-11-04 10:02:23.411 308 11491.77 104.51 56818.45 88888.00 2018-11-04 10:02:23.911 308 11491.84 104.55 56818.47 88888.00 2018-11-04 10:02:24.411 308 11491.89 104.50 56818.45 88888.00 2018-11-04 10:02:24.911 308 11491.86 104.50 56818.46 88888.00 2018-11-04 10:02:25.411 308 11491.95 104.45 56818.47 88888.00 2018-11-04 10:02:25.911 308 11491.95 104.44 56818.47 88888.00 2018-11-04 10:02:26.411 308 11491.87 104.48 56818.52 88888.00 2018-11-04 10:02:26.911 308 11491.85 104.51 56818.51 88888.00 2018-11-04 10:02:27.411 308 11491.87 104.48 56818.45 88888.00 2018-11-04 10:02:27.911 308 11491.84 104.48 56818.48 88888.00 2018-11-04 10:02:28.411 308 11491.89 104.50 56818.50 88888.00 2018-11-04 10:02:28.911 308 11491.86 104.51 56818.51 88888.00 2018-11-04 10:02:29.411 308 11491.81 104.50 56818.58 88888.00 2018-11-04 10:02:29.911 308 11491.91 104.53 56818.63 88888.00 2018-11-04 10:02:30.411 308 11491.98 104.55 56818.57 88888.00 2018-11-04 10:02:30.911 308 11491.93 104.54 56818.53 88888.00 2018-11-04 10:02:31.411 308 11491.95 104.56 56818.60 88888.00 2018-11-04 10:02:31.911 308 11491.91 104.53 56818.60 88888.00 2018-11-04 10:02:32.411 308 11491.85 104.53 56818.64 88888.00 2018-11-04 10:02:32.911 308 11491.94 104.53 56818.66 88888.00 2018-11-04 10:02:33.411 308 11491.94 104.53 56818.63 88888.00 2018-11-04 10:02:34.411 308 11491.95 104.56 56818.73 88888.00 2018-11-04 10:02:34.911 308 11491.92 104.53 56818.77 88888.00 2018-11-04 10:02:35.411 308 11491.87 104.53 56818.80 88888.00 2018-11-04 10:02:35.911 308 11491.91 104.54 56818.78 88888.00 2018-11-04 10:02:36.411 308 11491.93 104.51 56818.82 88888.00 2018-11-04 10:02:36.911 308 11491.87 104.50 56818.89 88888.00 2018-11-04 10:02:37.411 308 11491.88 104.55 56818.93 88888.00 2018-11-04 10:02:37.911 308 11491.86 104.60 56818.95 88888.00 2018-11-04 10:02:38.411 308 11491.85 104.64 56818.91 88888.00 2018-11-04 10:02:38.911 308 11491.86 104.64 56818.93 88888.00 2018-11-04 10:02:39.411 308 11491.84 104.60 56818.95 88888.00 2018-11-04 10:02:39.911 308 11491.81 104.62 56819.03 88888.00 2018-11-04 10:02:40.411 308 11491.82 104.64 56819.11 88888.00 2018-11-04 10:02:40.911 308 11491.84 104.64 56819.12 88888.00 2018-11-04 10:02:41.411 308 11491.79 104.67 56819.09 88888.00 2018-11-04 10:02:41.911 308 11491.87 104.69 56819.11 88888.00 2018-11-04 10:02:42.411 308 11491.87 104.69 56819.17 88888.00 2018-11-04 10:02:42.911 308 11491.88 104.68 56819.17 88888.00 2018-11-04 10:02:43.411 308 11491.86 104.68 56819.23 88888.00 2018-11-04 10:02:44.412 308 11491.74 104.63 56819.23 88888.00 2018-11-04 10:02:44.912 308 11491.84 104.67 56819.24 88888.00 2018-11-04 10:02:45.412 308 11491.88 104.69 56819.27 88888.00 2018-11-04 10:02:45.912 308 11491.86 104.70 56819.29 88888.00 2018-11-04 10:02:46.412 308 11491.86 104.70 56819.36 88888.00 2018-11-04 10:02:46.912 308 11491.80 104.72 56819.40 88888.00 2018-11-04 10:02:47.412 308 11491.74 104.71 56819.46 88888.00 2018-11-04 10:02:47.912 308 11491.79 104.78 56819.47 88888.00 2018-11-04 10:02:48.412 308 11491.78 104.78 56819.55 88888.00 2018-11-04 10:02:48.912 308 11491.73 104.76 56819.57 88888.00 2018-11-04 10:02:49.412 308 11491.80 104.78 56819.56 88888.00 2018-11-04 10:02:49.912 308 11491.84 104.79 56819.65 88888.00 2018-11-04 10:02:50.412 308 11491.74 104.82 56819.61 88888.00 2018-11-04 10:02:50.912 308 11491.71 104.85 56819.63 88888.00 2018-11-04 10:02:51.412 308 11491.73 104.83 56819.73 88888.00 2018-11-04 10:02:51.912 308 11491.71 104.84 56819.75 88888.00 2018-11-04 10:02:52.412 308 11491.79 104.90 56819.81 88888.00 2018-11-04 10:02:52.912 308 11491.81 104.90 56819.87 88888.00 2018-11-04 10:02:53.412 308 11491.77 104.90 56819.99 88888.00 2018-11-04 10:02:53.912 308 11491.73 104.96 56819.92 88888.00 2018-11-04 10:02:54.412 308 11491.77 104.96 56819.92 88888.00 2018-11-04 10:02:54.912 308 11491.73 104.91 56819.97 88888.00 2018-11-04 10:02:55.412 308 11491.72 104.98 56820.00 88888.00 2018-11-04 10:02:55.912 308 11491.79 104.98 56820.00 88888.00 2018-11-04 10:02:56.412 308 11491.72 104.94 56820.00 88888.00 2018-11-04 10:02:56.912 308 11491.77 104.97 56820.06 88888.00 2018-11-04 10:02:57.412 308 11491.82 104.97 56820.08 88888.00 2018-11-04 10:02:57.912 308 11491.71 104.99 56820.08 88888.00 2018-11-04 10:02:58.412 308 11491.75 104.99 56820.12 88888.00 2018-11-04 10:02:58.912 308 11491.80 105.03 56820.18 88888.00 2018-11-04 10:02:59.412 308 11491.75 105.03 56820.19 88888.00 2018-11-04 10:02:59.912 308 11491.70 105.04 56820.21 88888.00 2018-11-04 10:03:00.412 308 11491.78 105.05 56820.26 88888.00 2018-11-04 10:03:00.912 308 11491.77 104.99 56820.32 88888.00 2018-11-04 10:03:01.412 308 11491.78 105.04 56820.30 88888.00 2018-11-04 10:03:01.912 308 11491.80 105.06 56820.25 88888.00 2018-11-04 10:03:02.412 308 11491.77 105.11 56820.32 88888.00 2018-11-04 10:03:02.912 308 11491.75 105.15 56820.37 88888.00 2018-11-04 10:03:03.412 308 11491.79 105.11 56820.39 88888.00 2018-11-04 10:03:03.912 308 11491.75 105.13 56820.43 88888.00 2018-11-04 10:03:04.412 308 11491.74 105.15 56820.47 88888.00 2018-11-04 10:03:04.912 308 11491.82 105.16 56820.51 88888.00 2018-11-04 10:03:05.412 308 11491.75 105.18 56820.51 88888.00 2018-11-04 10:03:05.912 308 11491.68 105.19 56820.52 88888.00 2018-11-04 10:03:06.412 308 11491.78 105.19 56820.56 88888.00 2018-11-04 10:03:06.912 308 11491.79 105.19 56820.60 88888.00 2018-11-04 10:03:07.412 308 11491.85 105.22 56820.58 88888.00 2018-11-04 10:03:07.912 308 11491.89 105.19 56820.58 88888.00 2018-11-04 10:03:08.412 308 11491.87 105.18 56820.59 88888.00 2018-11-04 10:03:08.912 308 11491.81 105.24 56820.65 88888.00 2018-11-04 10:03:09.412 308 11491.87 105.28 56820.68 88888.00 2018-11-04 10:03:09.912 308 11491.88 105.26 56820.66 88888.00 2018-11-04 10:03:10.412 308 11491.85 105.28 56820.70 88888.00 2018-11-04 10:03:10.912 308 11491.88 105.28 56820.77 88888.00 2018-11-04 10:03:11.412 308 11491.82 105.28 56820.77 88888.00 2018-11-04 10:03:11.912 308 11491.81 105.28 56820.85 88888.00 2018-11-04 10:03:12.412 308 11491.80 105.32 56820.89 88888.00 2018-11-04 10:03:12.912 308 11491.71 105.35 56820.88 88888.00 2018-11-04 10:03:13.412 308 11491.72 105.37 56820.95 88888.00 2018-11-04 10:03:13.912 308 11491.86 105.37 56820.94 88888.00 2018-11-04 10:03:14.412 308 11491.84 105.38 56820.94 88888.00 2018-11-04 10:03:14.912 308 11491.77 105.42 56820.89 88888.00 2018-11-04 10:03:15.912 308 11491.82 105.45 56820.95 88888.00 2018-11-04 10:03:16.412 308 11491.78 105.49 56820.94 88888.00 2018-11-04 10:03:16.912 308 11491.82 105.46 56820.96 88888.00 2018-11-04 10:03:17.412 308 11491.79 105.47 56820.94 88888.00 2018-11-04 10:03:17.912 308 11491.77 105.52 56820.94 88888.00 2018-11-04 10:03:18.412 308 11491.87 105.52 56820.95 88888.00 2018-11-04 10:03:18.912 308 11491.86 105.47 56821.00 88888.00 2018-11-04 10:03:19.412 308 11491.82 105.47 56821.06 88888.00 2018-11-04 10:03:19.912 308 11491.88 105.50 56821.07 88888.00 2018-11-04 10:03:20.412 308 11491.89 105.53 56821.09 88888.00 2018-11-04 10:03:20.912 308 11491.92 105.53 56821.07 88888.00 2018-11-04 10:03:21.412 308 11491.98 105.56 56821.04 88888.00 2018-11-04 10:03:21.912 308 11491.89 105.56 56821.06 88888.00 2018-11-04 10:03:22.412 308 11491.80 105.63 56821.08 88888.00 2018-11-04 10:03:22.912 308 11491.87 105.64 56821.08 88888.00 2018-11-04 10:03:23.412 308 11491.85 105.64 56821.09 88888.00 2018-11-04 10:03:23.912 308 11491.85 105.64 56821.10 88888.00 2018-11-04 10:03:24.412 308 11491.92 105.65 56821.10 88888.00 2018-11-04 10:03:24.912 308 11491.94 105.64 56821.11 88888.00 2018-11-04 10:03:25.912 308 11491.95 105.67 56821.16 88888.00 2018-11-04 10:03:26.412 308 11491.98 105.67 56821.14 88888.00 2018-11-04 10:03:26.912 308 11491.95 105.69 56821.09 88888.00 2018-11-04 10:03:27.412 308 11491.95 105.70 56821.13 88888.00 2018-11-04 10:03:27.912 308 11491.91 105.71 56821.11 88888.00 2018-11-04 10:03:28.412 308 11491.88 105.74 56821.14 88888.00 2018-11-04 10:03:28.912 308 11491.93 105.74 56821.16 88888.00 2018-11-04 10:03:29.412 308 11491.91 105.76 56821.14 88888.00 2018-11-04 10:03:29.912 308 11491.86 105.76 56821.10 88888.00 2018-11-04 10:03:30.412 308 11491.97 105.74 56821.04 88888.00 2018-11-04 10:03:30.912 308 11491.94 105.74 56821.04 88888.00 2018-11-04 10:03:31.412 308 11491.91 105.79 56821.03 88888.00 2018-11-04 10:03:31.912 308 11491.95 105.83 56821.04 88888.00 2018-11-04 10:03:32.412 308 11491.95 105.79 56821.02 88888.00 2018-11-04 10:03:32.912 308 11491.99 105.80 56821.04 88888.00 2018-11-04 10:03:33.912 308 11492.07 105.86 56821.09 88888.00 2018-11-04 10:03:34.412 308 11492.06 105.89 56821.08 88888.00 2018-11-04 10:03:34.912 308 11492.11 105.86 56821.09 88888.00 2018-11-04 10:03:35.412 308 11492.08 105.86 56821.07 88888.00 2018-11-04 10:03:35.912 308 11492.06 105.86 56821.07 88888.00 2018-11-04 10:03:36.412 308 11492.08 105.91 56821.09 88888.00 2018-11-04 10:03:36.912 308 11492.09 105.86 56821.06 88888.00 2018-11-04 10:03:37.412 308 11492.11 105.87 56821.02 88888.00 2018-11-04 10:03:37.912 308 11492.16 105.91 56820.96 88888.00 2018-11-04 10:03:38.412 308 11492.19 105.93 56820.92 88888.00 2018-11-04 10:03:38.912 308 11492.12 105.94 56820.94 88888.00 2018-11-04 10:03:39.412 308 11492.15 105.92 56820.92 88888.00 2018-11-04 10:03:39.912 308 11492.12 105.86 56820.89 88888.00 2018-11-04 10:03:40.412 308 11492.06 105.90 56820.94 88888.00 2018-11-04 10:03:40.912 308 11492.14 105.90 56820.90 88888.00 2018-11-04 10:03:41.412 308 11492.18 105.87 56820.85 88888.00 2018-11-04 10:03:41.912 308 11492.19 105.86 56820.79 88888.00 2018-11-04 10:03:42.412 308 11492.18 105.92 56820.82 88888.00 2018-11-04 10:03:42.912 308 11492.19 105.96 56820.82 88888.00 2018-11-04 10:03:43.412 308 11492.16 105.96 56820.82 88888.00 2018-11-04 10:03:43.912 308 11492.23 105.94 56820.78 88888.00 2018-11-04 10:03:44.412 308 11492.25 105.93 56820.82 88888.00 2018-11-04 10:03:44.912 308 11492.14 105.94 56820.82 88888.00 2018-11-04 10:03:45.412 308 11492.19 105.96 56820.78 88888.00 2018-11-04 10:03:45.912 308 11492.26 105.96 56820.78 88888.00 2018-11-04 10:03:46.412 308 11492.20 105.99 56820.79 88888.00 2018-11-04 10:03:46.912 308 11492.23 106.01 56820.79 88888.00 2018-11-04 10:03:47.412 308 11492.27 105.97 56820.78 88888.00 2018-11-04 10:03:47.912 308 11492.23 105.99 56820.76 88888.00 2018-11-04 10:03:48.412 308 11492.32 106.06 56820.76 88888.00 2018-11-04 10:03:48.912 308 11492.32 106.04 56820.75 88888.00 2018-11-04 10:03:49.412 308 11492.25 106.04 56820.75 88888.00 2018-11-04 10:03:49.912 308 11492.29 106.05 56820.78 88888.00 2018-11-04 10:03:50.412 308 11492.33 106.03 56820.77 88888.00 2018-11-04 10:03:50.912 308 11492.26 106.03 56820.70 88888.00 2018-11-04 10:03:51.412 308 11492.28 106.08 56820.69 88888.00 2018-11-04 10:03:51.912 308 11492.29 106.05 56820.69 88888.00 2018-11-04 10:03:52.412 308 11492.28 106.00 56820.65 88888.00 2018-11-04 10:03:52.912 308 11492.34 106.04 56820.59 88888.00 2018-11-04 10:03:53.412 308 11492.39 106.01 56820.66 88888.00 2018-11-04 10:03:53.912 308 11492.37 105.98 56820.62 88888.00 2018-11-04 10:03:54.412 308 11492.34 106.03 56820.59 88888.00 2018-11-04 10:03:54.912 308 11492.37 105.99 56820.57 88888.00 2018-11-04 10:03:55.412 308 11492.36 106.04 56820.56 88888.00 2018-11-04 10:03:55.912 308 11492.36 106.10 56820.56 88888.00 2018-11-04 10:03:56.412 308 11492.40 106.05 56820.55 88888.00 2018-11-04 10:03:57.412 308 11492.42 106.06 56820.51 88888.00 2018-11-04 10:03:57.912 308 11492.44 106.08 56820.53 88888.00 2018-11-04 10:03:58.412 308 11492.39 106.06 56820.51 88888.00 2018-11-04 10:03:58.912 308 11492.39 106.07 56820.46 88888.00 2018-11-04 10:03:59.412 308 11492.49 106.10 56820.43 88888.00 2018-11-04 10:03:59.912 308 11492.43 106.08 56820.46 88888.00 2018-11-04 10:04:00.412 308 11492.42 106.10 56820.47 88888.00 2018-11-04 10:04:00.912 308 11492.43 106.14 56820.40 88888.00 2018-11-04 10:04:01.412 308 11492.37 106.13 56820.39 88888.00 2018-11-04 10:04:01.912 308 11492.47 106.12 56820.44 88888.00 2018-11-04 10:04:02.412 308 11492.50 106.08 56820.44 88888.00 2018-11-04 10:04:02.912 308 11492.48 106.12 56820.44 88888.00 2018-11-04 10:04:03.412 308 11492.50 106.17 56820.44 88888.00 2018-11-04 10:04:03.912 308 11492.51 106.18 56820.32 88888.00 2018-11-04 10:04:04.412 308 11492.49 106.13 56820.15 88888.00 2018-11-04 10:04:04.912 308 11492.50 106.13 56820.27 88888.00 2018-11-04 10:04:05.412 308 11492.53 106.17 56820.37 88888.00 2018-11-04 10:04:05.912 308 11492.50 106.15 56820.31 88888.00 2018-11-04 10:04:06.412 308 11492.49 106.20 56820.31 88888.00 2018-11-04 10:04:06.912 308 11492.56 106.21 56820.31 88888.00 2018-11-04 10:04:07.412 308 11492.56 106.18 56820.32 88888.00 2018-11-04 10:04:07.912 308 11492.53 106.15 56820.29 88888.00 2018-11-04 10:04:08.412 308 11492.60 106.17 56820.19 88888.00 2018-11-04 10:04:08.912 308 11492.58 106.20 56820.18 88888.00 2018-11-04 10:04:09.412 308 11492.58 106.14 56820.21 88888.00 2018-11-04 10:04:09.912 308 11492.60 106.14 56820.24 88888.00 2018-11-04 10:04:10.412 308 11492.57 106.06 56820.21 88888.00 2018-11-04 10:04:10.912 308 11492.51 106.04 56820.27 88888.00 2018-11-04 10:04:11.412 308 11492.62 106.04 56820.23 88888.00 2018-11-04 10:04:11.912 308 11492.64 106.07 56820.12 88888.00 2018-11-04 10:04:12.412 308 11492.60 106.04 56820.18 88888.00 2018-11-04 10:04:12.912 308 11492.64 106.05 56820.25 88888.00 2018-11-04 10:04:13.412 308 11492.60 106.03 56820.21 88888.00 2018-11-04 10:04:13.912 308 11492.56 106.00 56820.12 88888.00 2018-11-04 10:04:14.412 308 11492.63 106.01 56820.20 88888.00 2018-11-04 10:04:14.912 308 11492.58 106.03 56820.24 88888.00 2018-11-04 10:04:15.412 308 11492.56 106.05 56820.23 88888.00 2018-11-04 10:04:15.912 308 11492.65 106.03 56820.24 88888.00 2018-11-04 10:04:16.412 308 11492.62 106.00 56820.17 88888.00 2018-11-04 10:04:16.912 308 11492.62 106.03 56820.11 88888.00 2018-11-04 10:04:17.412 308 11492.67 106.07 56820.13 88888.00 2018-11-04 10:04:17.912 308 11492.63 106.03 56820.10 88888.00 2018-11-04 10:04:18.412 308 11492.65 106.00 56820.05 88888.00 2018-11-04 10:04:18.912 308 11492.69 106.00 56820.10 88888.00 2018-11-04 10:04:19.412 308 11492.64 106.07 56820.10 88888.00 2018-11-04 10:04:19.912 308 11492.64 106.13 56820.08 88888.00 2018-11-04 10:04:20.412 308 11492.71 106.12 56820.04 88888.00 2018-11-04 10:04:20.912 308 11492.72 106.13 56820.02 88888.00 2018-11-04 10:04:21.412 308 11492.68 106.12 56819.99 88888.00 2018-11-04 10:04:21.912 308 11492.71 106.12 56819.98 88888.00 2018-11-04 10:04:22.412 308 11492.74 106.10 56820.00 88888.00 2018-11-04 10:04:22.912 308 11492.70 106.11 56819.98 88888.00 2018-11-04 10:04:23.412 308 11492.78 106.08 56819.99 88888.00 2018-11-04 10:04:23.912 308 11492.79 106.00 56819.95 88888.00 2018-11-04 10:04:24.412 308 11492.75 106.00 56819.91 88888.00 2018-11-04 10:04:24.912 308 11492.74 106.12 56819.87 88888.00 2018-11-04 10:04:25.412 308 11492.70 106.15 56819.78 88888.00 2018-11-04 10:04:25.912 308 11492.65 106.12 56819.72 88888.00 2018-11-04 10:04:26.412 308 11492.69 106.12 56819.70 88888.00 2018-11-04 10:04:26.912 308 11492.74 106.15 56819.70 88888.00 2018-11-04 10:04:27.412 308 11492.72 106.12 56819.73 88888.00 2018-11-04 10:04:27.912 308 11492.75 106.11 56819.74 88888.00 2018-11-04 10:04:28.412 308 11492.75 106.08 56819.72 88888.00 2018-11-04 10:04:28.912 308 11492.75 106.10 56819.75 88888.00 2018-11-04 10:04:29.412 308 11492.81 106.08 56819.76 88888.00 2018-11-04 10:04:29.912 308 11492.79 106.08 56819.72 88888.00 2018-11-04 10:04:30.412 308 11492.72 106.11 56819.72 88888.00 2018-11-04 10:04:30.912 308 11492.79 106.13 56819.69 88888.00 2018-11-04 10:04:31.412 308 11492.84 106.11 56819.67 88888.00 2018-11-04 10:04:31.912 308 11492.72 106.04 56819.68 88888.00 2018-11-04 10:04:32.412 308 11492.78 106.04 56819.68 88888.00 2018-11-04 10:04:32.912 308 11492.79 106.00 56819.68 88888.00 2018-11-04 10:04:33.412 308 11492.79 106.04 56819.70 88888.00 2018-11-04 10:04:33.912 308 11492.79 106.04 56819.73 88888.00 2018-11-04 10:04:34.412 308 11492.81 106.07 56819.66 88888.00 2018-11-04 10:04:34.912 308 11492.76 106.11 56819.62 88888.00 2018-11-04 10:04:35.412 308 11492.81 106.08 56819.67 88888.00 2018-11-04 10:04:35.912 308 11492.85 106.08 56819.68 88888.00 2018-11-04 10:04:36.412 308 11492.78 106.10 56819.65 88888.00 2018-11-04 10:04:36.912 308 11492.78 106.07 56819.66 88888.00 2018-11-04 10:04:37.412 308 11492.78 106.05 56819.65 88888.00 2018-11-04 10:04:37.912 308 11492.76 106.03 56819.76 88888.00 2018-11-04 10:04:38.412 308 11492.84 106.01 56819.83 88888.00 2018-11-04 10:04:38.912 308 11492.95 106.03 56819.81 88888.00 2018-11-04 10:04:39.412 308 11492.88 106.05 56819.82 88888.00 2018-11-04 10:04:39.912 308 11492.89 106.08 56819.82 88888.00 2018-11-04 10:04:40.412 308 11492.91 106.08 56819.79 88888.00 2018-11-04 10:04:40.912 308 11492.84 106.05 56819.69 88888.00 2018-11-04 10:04:41.412 308 11492.86 106.07 56819.67 88888.00 2018-11-04 10:04:41.912 308 11492.91 106.08 56819.68 88888.00 2018-11-04 10:04:42.413 308 11492.86 106.06 56819.67 88888.00 2018-11-04 10:04:42.913 308 11492.90 106.07 56819.67 88888.00 2018-11-04 10:04:43.413 308 11492.88 106.06 56819.65 88888.00 2018-11-04 10:04:43.913 308 11492.86 106.04 56819.63 88888.00 2018-11-04 10:04:44.413 308 11492.90 106.07 56819.61 88888.00 2018-11-04 10:04:44.913 308 11493.03 106.08 56819.62 88888.00 2018-11-04 10:04:45.413 308 11492.96 106.03 56819.60 88888.00 2018-11-04 10:04:45.913 308 11492.91 105.97 56819.57 88888.00 2018-11-04 10:04:46.413 308 11493.00 106.00 56819.53 88888.00 2018-11-04 10:04:46.913 308 11492.98 105.97 56819.24 88888.00 2018-11-04 10:04:47.413 308 11492.97 105.99 56819.03 88888.00 2018-11-04 10:04:47.913 308 11493.04 106.06 56818.95 88888.00 2018-11-04 10:04:48.913 308 11493.00 106.05 56818.88 88888.00 2018-11-04 10:04:49.413 308 11493.09 106.08 56818.85 88888.00 2018-11-04 10:04:49.913 308 11493.09 106.04 56818.85 88888.00 2018-11-04 10:04:50.413 308 11493.10 106.07 56818.88 88888.00 2018-11-04 10:04:50.913 308 11493.14 106.08 56818.80 88888.00 2018-11-04 10:04:51.413 308 11493.11 106.04 56818.75 88888.00 2018-11-04 10:04:51.913 308 11493.10 106.04 56818.73 88888.00 2018-11-04 10:04:52.413 308 11493.14 106.05 56818.73 88888.00 2018-11-04 10:04:52.913 308 11493.10 105.96 56818.67 88888.00 2018-11-04 10:04:53.413 308 11493.10 105.92 56818.67 88888.00 2018-11-04 10:04:53.913 308 11493.17 105.92 56818.61 88888.00 2018-11-04 10:04:54.413 308 11493.12 105.89 56818.57 88888.00 2018-11-04 10:04:54.913 308 11493.12 105.90 56818.54 88888.00 2018-11-04 10:04:55.413 308 11493.19 105.87 56818.48 88888.00 2018-11-04 10:04:55.913 308 11493.13 105.87 56818.48 88888.00 2018-11-04 10:04:56.413 308 11493.13 105.89 56818.51 88888.00 2018-11-04 10:04:56.913 308 11493.23 105.83 56818.45 88888.00 2018-11-04 10:04:57.413 308 11493.20 105.80 56818.40 88888.00 2018-11-04 10:04:57.913 308 11493.17 105.81 56818.38 88888.00 2018-11-04 10:04:58.413 308 11493.23 105.80 56818.39 88888.00 2018-11-04 10:04:58.913 308 11493.21 105.78 56818.33 88888.00 2018-11-04 10:04:59.413 308 11493.25 105.79 56818.24 88888.00 2018-11-04 10:04:59.913 308 11493.34 105.79 56818.19 88888.00 2018-11-04 10:05:00.413 308 11493.25 105.77 56818.18 88888.00 2018-11-04 10:05:00.913 308 11493.25 105.76 56818.14 88888.00 2018-11-04 10:05:01.413 308 11493.37 105.74 56818.12 88888.00 2018-11-04 10:05:01.913 308 11493.30 105.72 56817.99 88888.00 2018-11-04 10:05:02.413 308 11493.27 105.63 56817.98 88888.00 2018-11-04 10:05:02.913 308 11493.31 105.71 56817.96 88888.00 2018-11-04 10:05:03.413 308 11493.32 105.73 56817.96 88888.00 2018-11-04 10:05:03.913 308 11493.33 105.76 56817.92 88888.00 2018-11-04 10:05:04.413 308 11493.36 105.72 56817.88 88888.00 2018-11-04 10:05:04.913 308 11493.34 105.64 56817.82 88888.00 2018-11-04 10:05:05.413 308 11493.27 105.65 56817.80 88888.00 2018-11-04 10:05:05.913 308 11493.34 105.59 56817.80 88888.00 2018-11-04 10:05:06.913 308 11493.30 105.55 56817.66 88888.00 2018-11-04 10:05:07.413 308 11493.37 105.47 56817.60 88888.00 2018-11-04 10:05:07.913 308 11493.27 105.58 56817.57 88888.00 2018-11-04 10:05:08.413 308 11493.23 105.62 56817.54 88888.00 2018-11-04 10:05:08.913 308 11493.34 105.59 56817.53 88888.00 2018-11-04 10:05:09.413 308 11493.30 105.57 56817.53 88888.00 2018-11-04 10:05:09.913 308 11493.33 105.63 56817.55 88888.00 2018-11-04 10:05:10.413 308 11493.37 105.62 56817.51 88888.00 2018-11-04 10:05:10.913 308 11493.33 105.58 56817.47 88888.00 2018-11-04 10:05:11.413 308 11493.31 105.56 56817.50 88888.00 2018-11-04 10:05:11.913 308 11493.37 105.55 56817.47 88888.00 2018-11-04 10:05:12.413 308 11493.36 105.53 56817.35 88888.00 2018-11-04 10:05:12.913 308 11493.36 105.56 56817.42 88888.00 2018-11-04 10:05:13.413 308 11493.39 105.55 56817.41 88888.00 2018-11-04 10:05:13.913 308 11493.37 105.47 56817.39 88888.00 2018-11-04 10:05:14.413 308 11493.30 105.46 56817.42 88888.00 2018-11-04 10:05:14.913 308 11493.34 105.46 56817.38 88888.00 2018-11-04 10:05:15.413 308 11493.36 105.40 56817.30 88888.00 2018-11-04 10:05:15.913 308 11493.37 105.46 56817.29 88888.00 2018-11-04 10:05:16.413 308 11493.40 105.46 56817.31 88888.00 2018-11-04 10:05:16.913 308 11493.37 105.42 56817.35 88888.00 2018-11-04 10:05:17.413 308 11493.34 105.39 56817.31 88888.00 2018-11-04 10:05:17.913 308 11493.36 105.44 56817.29 88888.00 2018-11-04 10:05:18.413 308 11493.37 105.39 56817.30 88888.00 2018-11-04 10:05:18.913 308 11493.31 105.37 56817.28 88888.00 2018-11-04 10:05:19.413 308 11493.37 105.33 56817.31 88888.00 2018-11-04 10:05:19.913 308 11493.34 105.32 56817.35 88888.00 2018-11-04 10:05:20.413 308 11493.33 105.30 56817.36 88888.00 2018-11-04 10:05:20.913 308 11493.43 105.30 56817.32 88888.00 2018-11-04 10:05:21.413 308 11493.37 105.26 56817.30 88888.00 2018-11-04 10:05:21.913 308 11493.27 105.28 56817.31 88888.00 2018-11-04 10:05:22.413 308 11493.28 105.24 56817.35 88888.00 2018-11-04 10:05:22.913 308 11493.25 105.23 56817.32 88888.00 2018-11-04 10:05:23.413 308 11493.20 105.26 56817.30 88888.00 2018-11-04 10:05:23.913 308 11493.25 105.29 56817.36 88888.00 2018-11-04 10:05:24.413 308 11493.21 105.26 56817.47 88888.00 2018-11-04 10:05:24.913 308 11493.19 105.26 56817.61 88888.00 2018-11-04 10:05:25.413 308 11493.31 105.28 56817.68 88888.00 2018-11-04 10:05:25.913 308 11493.34 105.26 56817.64 88888.00 2018-11-04 10:05:26.413 308 11493.27 105.28 56817.74 88888.00 2018-11-04 10:05:26.913 308 11493.36 105.29 56817.77 88888.00 2018-11-04 10:05:27.413 308 11493.26 105.28 56817.74 88888.00 2018-11-04 10:05:27.913 308 11493.21 105.29 56817.73 88888.00 2018-11-04 10:05:28.413 308 11493.36 105.30 56817.77 88888.00 2018-11-04 10:05:28.913 308 11493.30 105.35 56817.82 88888.00 2018-11-04 10:05:29.413 308 11493.20 105.35 56817.82 88888.00 2018-11-04 10:05:29.913 308 11493.24 105.31 56817.89 88888.00 2018-11-04 10:05:30.413 308 11493.18 105.26 56817.88 88888.00 2018-11-04 10:05:30.913 308 11493.11 105.28 56817.86 88888.00 2018-11-04 10:05:31.413 308 11493.16 105.28 56817.92 88888.00 2018-11-04 10:05:31.913 308 11493.17 105.24 56817.93 88888.00 2018-11-04 10:05:32.413 308 11493.13 105.26 56817.87 88888.00 2018-11-04 10:05:32.913 308 11493.20 105.33 56817.89 88888.00 2018-11-04 10:05:33.413 308 11493.19 105.30 56817.95 88888.00 2018-11-04 10:05:33.913 308 11493.09 105.29 56818.06 88888.00 2018-11-04 10:05:34.413 308 11493.12 105.29 56818.07 88888.00 2018-11-04 10:05:34.913 308 11493.12 105.30 56818.06 88888.00 2018-11-04 10:05:35.413 308 11493.07 105.25 56818.03 88888.00 2018-11-04 10:05:35.913 308 11493.13 105.26 56818.06 88888.00 2018-11-04 10:05:36.413 308 11493.17 105.24 56818.12 88888.00 2018-11-04 10:05:36.913 308 11493.10 105.22 56818.16 88888.00 2018-11-04 10:05:37.413 308 11493.16 105.18 56818.20 88888.00 2018-11-04 10:05:37.913 308 11493.10 105.22 56818.19 88888.00 2018-11-04 10:05:38.413 308 11493.03 105.29 56818.26 88888.00 2018-11-04 10:05:38.913 308 11493.04 105.28 56818.31 88888.00 2018-11-04 10:05:39.413 308 11493.02 105.24 56818.32 88888.00 2018-11-04 10:05:39.913 308 11493.02 105.23 56818.32 88888.00 2018-11-04 10:05:40.413 308 11493.07 105.24 56818.44 88888.00 2018-11-04 10:05:40.913 308 11493.03 105.24 56818.48 88888.00 2018-11-04 10:05:41.413 308 11493.06 105.24 56818.40 88888.00 2018-11-04 10:05:41.913 308 11493.12 105.25 56818.34 88888.00 2018-11-04 10:05:42.413 308 11493.05 105.21 56818.38 88888.00 2018-11-04 10:05:42.913 308 11492.98 105.22 56818.39 88888.00 2018-11-04 10:05:43.413 308 11492.99 105.23 56818.50 88888.00 2018-11-04 10:05:43.913 308 11493.05 105.23 56818.57 88888.00 2018-11-04 10:05:44.413 308 11493.00 105.25 56818.56 88888.00 2018-11-04 10:05:44.913 308 11493.03 105.25 56818.57 88888.00 2018-11-04 10:05:45.413 308 11492.99 105.22 56818.51 88888.00 2018-11-04 10:05:45.913 308 11492.99 105.23 56818.48 88888.00 2018-11-04 10:05:46.413 308 11493.04 105.26 56818.41 88888.00 2018-11-04 10:05:46.913 308 11493.02 105.21 56818.41 88888.00 2018-11-04 10:05:47.413 308 11493.03 105.23 56818.45 88888.00 2018-11-04 10:05:47.913 308 11493.02 105.28 56818.48 88888.00 2018-11-04 10:05:48.413 308 11492.97 105.30 56818.48 88888.00 2018-11-04 10:05:48.913 308 11492.90 105.28 56818.61 88888.00 2018-11-04 10:05:49.413 308 11492.96 105.28 56818.71 88888.00 2018-11-04 10:05:49.913 308 11492.93 105.24 56818.69 88888.00 2018-11-04 10:05:50.413 308 11492.88 105.28 56818.59 88888.00 2018-11-04 10:05:50.913 308 11492.92 105.32 56818.51 88888.00 2018-11-04 10:05:51.413 308 11492.95 105.23 56818.46 88888.00 2018-11-04 10:05:51.913 308 11492.88 105.17 56818.45 88888.00 2018-11-04 10:05:52.413 308 11492.96 105.19 56818.46 88888.00 2018-11-04 10:05:52.913 308 11492.93 105.23 56818.48 88888.00 2018-11-04 10:05:53.413 308 11492.93 105.25 56818.48 88888.00 2018-11-04 10:05:53.913 308 11492.92 105.23 56818.50 88888.00 2018-11-04 10:05:54.413 308 11492.91 105.18 56818.52 88888.00 2018-11-04 10:05:54.913 308 11492.91 105.19 56818.48 88888.00 2018-11-04 10:05:55.413 308 11492.96 105.29 56818.44 88888.00 2018-11-04 10:05:55.913 308 11492.95 105.28 56818.44 88888.00 2018-11-04 10:05:56.413 308 11492.93 105.28 56818.44 88888.00 2018-11-04 10:05:56.913 308 11492.98 105.31 56818.40 88888.00 2018-11-04 10:05:57.413 308 11492.99 105.24 56818.39 88888.00 2018-11-04 10:05:57.913 308 11492.97 105.18 56818.37 88888.00 2018-11-04 10:05:58.413 308 11493.04 105.11 56818.38 88888.00 2018-11-04 10:05:58.913 308 11492.97 105.10 56818.39 88888.00 2018-11-04 10:05:59.413 308 11492.92 105.16 56818.40 88888.00 2018-11-04 10:05:59.913 308 11492.92 105.21 56818.43 88888.00 2018-11-04 10:06:00.413 308 11492.88 105.21 56818.43 88888.00 2018-11-04 10:06:00.913 308 11492.85 105.21 56818.45 88888.00 2018-11-04 10:06:01.413 308 11492.91 105.17 56818.46 88888.00 2018-11-04 10:06:01.913 308 11492.93 105.19 56818.47 88888.00 2018-11-04 10:06:02.413 308 11492.88 105.25 56818.46 88888.00 2018-11-04 10:06:02.913 308 11492.95 105.23 56818.48 88888.00 2018-11-04 10:06:03.413 308 11492.90 105.23 56818.48 88888.00 2018-11-04 10:06:03.913 308 11492.85 105.22 56818.50 88888.00 2018-11-04 10:06:04.413 308 11492.92 105.19 56818.56 88888.00 2018-11-04 10:06:04.913 308 11492.91 105.21 56818.56 88888.00 2018-11-04 10:06:05.413 308 11492.83 105.18 56818.59 88888.00 2018-11-04 10:06:05.913 308 11492.85 105.09 56818.60 88888.00 2018-11-04 10:06:06.413 308 11492.84 105.08 56818.58 88888.00 2018-11-04 10:06:06.913 308 11492.85 105.08 56818.63 88888.00 2018-11-04 10:06:07.413 308 11492.88 105.15 56818.70 88888.00 2018-11-04 10:06:07.913 308 11492.83 105.12 56818.69 88888.00 2018-11-04 10:06:08.413 308 11492.79 105.11 56818.70 88888.00 2018-11-04 10:06:08.913 308 11492.90 105.19 56818.76 88888.00 2018-11-04 10:06:09.913 308 11492.86 105.21 56818.83 88888.00 2018-11-04 10:06:10.413 308 11492.88 105.13 56818.84 88888.00 2018-11-04 10:06:10.913 308 11492.88 105.16 56818.85 88888.00 2018-11-04 10:06:11.913 308 11492.89 105.19 56818.90 88888.00 2018-11-04 10:06:12.413 308 11492.85 105.22 56818.92 88888.00 2018-11-04 10:06:12.913 308 11492.83 105.19 56818.98 88888.00 2018-11-04 10:06:13.413 308 11492.89 105.23 56818.99 88888.00 2018-11-04 10:06:13.913 308 11492.85 105.29 56818.93 88888.00 2018-11-04 10:06:14.413 308 11492.79 105.32 56818.92 88888.00 2018-11-04 10:06:14.913 308 11492.82 105.29 56818.98 88888.00 2018-11-04 10:06:15.413 308 11492.85 105.18 56819.01 88888.00 2018-11-04 10:06:15.913 308 11492.82 105.17 56818.96 88888.00 2018-11-04 10:06:16.413 308 11492.86 105.21 56818.96 88888.00 2018-11-04 10:06:16.913 308 11492.83 105.22 56819.05 88888.00 2018-11-04 10:06:17.413 308 11492.83 105.17 56819.06 88888.00 2018-11-04 10:06:17.913 308 11492.95 105.21 56819.09 88888.00 2018-11-04 10:06:18.413 308 11492.92 105.25 56819.05 88888.00 2018-11-04 10:06:18.913 308 11492.79 105.24 56819.11 88888.00 2018-11-04 10:06:19.913 308 11492.83 105.22 56819.20 88888.00 2018-11-04 10:06:20.413 308 11492.81 105.23 56819.18 88888.00 2018-11-04 10:06:20.913 308 11492.90 105.25 56819.21 88888.00 2018-11-04 10:06:21.413 308 11492.89 105.25 56819.34 88888.00 2018-11-04 10:06:21.913 308 11492.86 105.30 56819.36 88888.00 2018-11-04 10:06:22.413 308 11492.88 105.36 56819.30 88888.00 2018-11-04 10:06:22.913 308 11492.88 105.28 56819.29 88888.00 2018-11-04 10:06:23.413 308 11492.88 105.24 56819.29 88888.00 2018-11-04 10:06:23.913 308 11492.89 105.29 56819.31 88888.00 2018-11-04 10:06:24.413 308 11492.86 105.30 56819.37 88888.00 2018-11-04 10:06:24.913 308 11492.85 105.30 56819.35 88888.00 2018-11-04 10:06:25.413 308 11492.90 105.32 56819.36 88888.00 2018-11-04 10:06:25.913 308 11492.88 105.32 56819.35 88888.00 2018-11-04 10:06:26.413 308 11492.82 105.37 56819.35 88888.00 2018-11-04 10:06:26.913 308 11492.86 105.38 56819.36 88888.00 2018-11-04 10:06:27.413 308 11492.89 105.42 56819.40 88888.00 2018-11-04 10:06:27.913 308 11492.85 105.42 56819.42 88888.00 2018-11-04 10:06:28.413 308 11492.86 105.36 56819.41 88888.00 2018-11-04 10:06:28.913 308 11492.83 105.32 56819.35 88888.00 2018-11-04 10:06:29.413 308 11492.83 105.36 56819.37 88888.00 2018-11-04 10:06:29.913 308 11492.90 105.38 56819.42 88888.00 2018-11-04 10:06:30.413 308 11492.86 105.44 56819.44 88888.00 2018-11-04 10:06:30.913 308 11492.85 105.56 56819.46 88888.00 2018-11-04 10:06:31.413 308 11492.97 105.52 56819.49 88888.00 2018-11-04 10:06:31.913 308 11492.88 105.44 56819.48 88888.00 2018-11-04 10:06:32.413 308 11492.83 105.39 56819.46 88888.00 2018-11-04 10:06:32.913 308 11492.91 105.39 56819.50 88888.00 2018-11-04 10:06:33.413 308 11492.93 105.36 56819.55 88888.00 2018-11-04 10:06:33.913 308 11492.89 105.37 56819.56 88888.00 2018-11-04 10:06:34.413 308 11492.95 105.40 56819.59 88888.00 2018-11-04 10:06:34.913 308 11492.91 105.38 56819.57 88888.00 2018-11-04 10:06:35.413 308 11492.95 105.39 56819.56 88888.00 2018-11-04 10:06:35.913 308 11492.99 105.44 56819.55 88888.00 2018-11-04 10:06:36.413 308 11492.93 105.40 56819.55 88888.00 2018-11-04 10:06:36.913 308 11492.88 105.44 56819.56 88888.00 2018-11-04 10:06:37.413 308 11492.91 105.46 56819.55 88888.00 2018-11-04 10:06:37.913 308 11492.91 105.43 56819.59 88888.00 2018-11-04 10:06:38.413 308 11492.89 105.43 56819.61 88888.00 2018-11-04 10:06:38.913 308 11492.98 105.45 56819.60 88888.00 2018-11-04 10:06:39.404 308 11492.97 105.47 56819.62 88888.00 2018-11-04 10:06:39.904 308 11492.93 105.50 56819.69 88888.00 2018-11-04 10:06:40.404 308 11493.00 105.49 56819.67 88888.00 2018-11-04 10:06:40.904 308 11492.96 105.50 56819.66 88888.00 2018-11-04 10:06:41.404 308 11493.02 105.49 56819.57 88888.00 2018-11-04 10:06:41.904 308 11493.06 105.53 56819.57 88888.00 2018-11-04 10:06:42.404 308 11493.00 105.56 56819.56 88888.00 2018-11-04 10:06:42.904 308 11492.97 105.57 56819.55 88888.00 2018-11-04 10:06:43.404 308 11493.05 105.58 56819.56 88888.00 2018-11-04 10:06:43.904 308 11493.07 105.58 56819.61 88888.00 2018-11-04 10:06:44.404 308 11492.99 105.59 56819.62 88888.00 2018-11-04 10:06:44.904 308 11493.09 105.59 56819.61 88888.00 2018-11-04 10:06:45.404 308 11493.09 105.56 56819.57 88888.00 2018-11-04 10:06:45.904 308 11493.06 105.60 56819.54 88888.00 2018-11-04 10:06:46.404 308 11493.12 105.64 56819.53 88888.00 2018-11-04 10:06:46.904 308 11493.11 105.63 56819.46 88888.00 2018-11-04 10:06:47.404 308 11493.09 105.59 56819.41 88888.00 2018-11-04 10:06:47.904 308 11493.13 105.66 56819.42 88888.00 2018-11-04 10:06:48.404 308 11493.16 105.65 56819.40 88888.00 2018-11-04 10:06:48.904 308 11493.13 105.65 56819.38 88888.00 2018-11-04 10:06:49.404 308 11493.25 105.66 56819.35 88888.00 2018-11-04 10:06:49.904 308 11493.18 105.65 56819.31 88888.00 2018-11-04 10:06:50.404 308 11493.13 105.65 56819.34 88888.00 2018-11-04 10:06:50.904 308 11493.30 105.69 56819.30 88888.00 2018-11-04 10:06:51.404 308 11493.31 105.69 56819.27 88888.00 2018-11-04 10:06:51.904 308 11493.20 105.69 56819.29 88888.00 2018-11-04 10:06:52.404 308 11493.27 105.65 56819.30 88888.00 2018-11-04 10:06:53.404 308 11493.18 105.65 56819.15 88888.00 2018-11-04 10:06:53.904 308 11493.30 105.67 56819.16 88888.00 2018-11-04 10:06:54.404 308 11493.26 105.66 56819.14 88888.00 2018-11-04 10:06:54.904 308 11493.21 105.67 56819.14 88888.00 2018-11-04 10:06:55.404 308 11493.25 105.72 56819.15 88888.00 2018-11-04 10:06:55.904 308 11493.24 105.65 56819.10 88888.00 2018-11-04 10:06:56.404 308 11493.24 105.60 56819.06 88888.00 2018-11-04 10:06:56.904 308 11493.38 105.64 56819.01 88888.00 2018-11-04 10:06:57.404 308 11493.40 105.64 56818.92 88888.00 2018-11-04 10:06:57.904 308 11493.32 105.63 56818.96 88888.00 2018-11-04 10:06:58.404 308 11493.43 105.63 56818.90 88888.00 2018-11-04 10:06:58.904 308 11493.40 105.59 56818.84 88888.00 2018-11-04 10:06:59.404 308 11493.36 105.62 56818.80 88888.00 2018-11-04 10:06:59.904 308 11493.39 105.65 56818.77 88888.00 2018-11-04 10:07:00.404 308 11493.40 105.62 56818.77 88888.00 2018-11-04 10:07:00.904 308 11493.36 105.64 56818.80 88888.00 2018-11-04 10:07:01.404 308 11493.41 105.60 56818.77 88888.00 2018-11-04 10:07:01.904 308 11493.44 105.53 56818.67 88888.00 2018-11-04 10:07:02.404 308 11493.45 105.52 56818.60 88888.00 2018-11-04 10:07:03.404 308 11493.48 105.53 56818.51 88888.00 2018-11-04 10:07:03.904 308 11493.47 105.51 56818.39 88888.00 2018-11-04 10:07:04.404 308 11493.51 105.49 56818.44 88888.00 2018-11-04 10:07:04.904 308 11493.51 105.44 56818.37 88888.00 2018-11-04 10:07:05.404 308 11493.44 105.46 56818.46 88888.00 2018-11-04 10:07:05.904 308 11493.47 105.45 56818.52 88888.00 2018-11-04 10:07:06.404 308 11493.45 105.43 56818.45 88888.00 2018-11-04 10:07:06.904 308 11493.41 105.47 56818.37 88888.00 2018-11-04 10:07:07.404 308 11493.48 105.46 56818.33 88888.00 2018-11-04 10:07:07.904 308 11493.45 105.36 56818.25 88888.00 2018-11-04 10:07:08.404 308 11493.50 105.33 56818.21 88888.00 2018-11-04 10:07:08.904 308 11493.52 105.36 56818.27 88888.00 2018-11-04 10:07:09.404 308 11493.48 105.31 56818.25 88888.00 2018-11-04 10:07:09.904 308 11493.44 105.32 56818.16 88888.00 2018-11-04 10:07:10.404 308 11493.52 105.33 56818.16 88888.00 2018-11-04 10:07:10.904 308 11493.50 105.31 56818.12 88888.00 2018-11-04 10:07:11.404 308 11493.44 105.25 56818.11 88888.00 2018-11-04 10:07:11.904 308 11493.46 105.21 56818.12 88888.00 2018-11-04 10:07:12.404 308 11493.45 105.22 56818.08 88888.00 2018-11-04 10:07:12.904 308 11493.41 105.24 56818.07 88888.00 2018-11-04 10:07:13.404 308 11493.48 105.18 56818.00 88888.00 2018-11-04 10:07:13.904 308 11493.40 105.11 56817.95 88888.00 2018-11-04 10:07:14.404 308 11493.39 105.13 56817.92 88888.00 2018-11-04 10:07:14.904 308 11493.44 105.11 56817.94 88888.00 2018-11-04 10:07:15.404 308 11493.38 105.12 56817.95 88888.00 2018-11-04 10:07:15.904 308 11493.37 105.10 56817.93 88888.00 2018-11-04 10:07:16.404 308 11493.36 105.01 56817.89 88888.00 2018-11-04 10:07:16.904 308 11493.31 105.02 56817.89 88888.00 2018-11-04 10:07:17.404 308 11493.27 105.03 56817.89 88888.00 2018-11-04 10:07:17.904 308 11493.32 104.99 56817.90 88888.00 2018-11-04 10:07:18.404 308 11493.26 104.96 56817.83 88888.00 2018-11-04 10:07:18.904 308 11493.23 104.98 56817.82 88888.00 2018-11-04 10:07:19.404 308 11493.28 104.97 56817.81 88888.00 2018-11-04 10:07:19.904 308 11493.25 104.90 56817.77 88888.00 2018-11-04 10:07:20.404 308 11493.20 104.88 56817.80 88888.00 2018-11-04 10:07:20.904 308 11493.26 104.87 56817.81 88888.00 2018-11-04 10:07:21.404 308 11493.23 104.87 56817.81 88888.00 2018-11-04 10:07:21.904 308 11493.21 104.90 56817.82 88888.00 2018-11-04 10:07:22.404 308 11493.26 104.89 56817.84 88888.00 2018-11-04 10:07:22.904 308 11493.18 104.84 56817.83 88888.00 2018-11-04 10:07:23.404 308 11493.16 104.84 56817.82 88888.00 2018-11-04 10:07:23.904 308 11493.19 104.78 56817.86 88888.00 2018-11-04 10:07:24.404 308 11493.13 104.77 56817.87 88888.00 2018-11-04 10:07:24.904 308 11493.04 104.82 56817.92 88888.00 2018-11-04 10:07:25.404 308 11493.05 104.79 56817.94 88888.00 2018-11-04 10:07:25.904 308 11493.06 104.74 56817.94 88888.00 2018-11-04 10:07:26.404 308 11492.99 104.75 56817.95 88888.00 2018-11-04 10:07:26.904 308 11493.03 104.77 56817.98 88888.00 2018-11-04 10:07:27.404 308 11492.98 104.78 56817.96 88888.00 2018-11-04 10:07:27.904 308 11492.91 104.78 56817.90 88888.00 2018-11-04 10:07:28.404 308 11492.91 104.71 56818.00 88888.00 2018-11-04 10:07:28.904 308 11492.84 104.67 56818.06 88888.00 2018-11-04 10:07:29.404 308 11492.79 104.65 56818.07 88888.00 2018-11-04 10:07:29.904 308 11492.81 104.69 56818.08 88888.00 2018-11-04 10:07:30.404 308 11492.79 104.67 56818.14 88888.00 2018-11-04 10:07:30.904 308 11492.71 104.69 56818.13 88888.00 2018-11-04 10:07:31.404 308 11492.75 104.71 56818.11 88888.00 2018-11-04 10:07:31.904 308 11492.67 104.67 56818.11 88888.00 2018-11-04 10:07:32.404 308 11492.63 104.69 56818.24 88888.00 2018-11-04 10:07:32.904 308 11492.63 104.64 56818.32 88888.00 2018-11-04 10:07:33.404 308 11492.56 104.60 56818.33 88888.00 2018-11-04 10:07:33.904 308 11492.55 104.62 56818.39 88888.00 2018-11-04 10:07:34.904 308 11492.51 104.61 56818.44 88888.00 2018-11-04 10:07:35.404 308 11492.48 104.61 56818.45 88888.00 2018-11-04 10:07:35.904 308 11492.47 104.62 56818.50 88888.00 2018-11-04 10:07:36.404 308 11492.42 104.55 56818.54 88888.00 2018-11-04 10:07:36.904 308 11492.37 104.60 56818.57 88888.00 2018-11-04 10:07:37.404 308 11492.34 104.64 56818.64 88888.00 2018-11-04 10:07:37.904 308 11492.32 104.62 56818.69 88888.00 2018-11-04 10:07:38.404 308 11492.26 104.58 56818.79 88888.00 2018-11-04 10:07:38.904 308 11492.27 104.60 56818.82 88888.00 2018-11-04 10:07:39.404 308 11492.26 104.57 56818.86 88888.00 2018-11-04 10:07:39.904 308 11492.19 104.54 56818.91 88888.00 2018-11-04 10:07:40.404 308 11492.23 104.62 56818.96 88888.00 2018-11-04 10:07:40.904 308 11492.21 104.64 56819.01 88888.00 2018-11-04 10:07:41.404 308 11492.15 104.67 56819.02 88888.00 2018-11-04 10:07:41.904 308 11492.14 104.61 56819.03 88888.00 2018-11-04 10:07:42.904 308 11491.99 104.72 56819.09 88888.00 2018-11-04 10:07:43.404 308 11491.99 104.68 56819.09 88888.00 2018-11-04 10:07:43.904 308 11491.97 104.56 56819.15 88888.00 2018-11-04 10:07:44.404 308 11491.95 104.56 56819.20 88888.00 2018-11-04 10:07:44.904 308 11491.94 104.61 56819.21 88888.00 2018-11-04 10:07:45.404 308 11491.92 104.67 56819.24 88888.00 2018-11-04 10:07:45.904 308 11491.85 104.70 56819.27 88888.00 2018-11-04 10:07:46.404 308 11491.88 104.72 56819.36 88888.00 2018-11-04 10:07:46.904 308 11491.85 104.71 56819.42 88888.00 2018-11-04 10:07:47.404 308 11491.71 104.64 56819.49 88888.00 2018-11-04 10:07:47.904 308 11491.77 104.65 56819.53 88888.00 2018-11-04 10:07:48.404 308 11491.77 104.70 56819.55 88888.00 2018-11-04 10:07:48.904 308 11491.68 104.70 56819.53 88888.00 2018-11-04 10:07:49.404 308 11491.72 104.71 56819.55 88888.00 2018-11-04 10:07:49.904 308 11491.65 104.72 56819.60 88888.00 2018-11-04 10:07:50.404 308 11491.60 104.72 56819.69 88888.00 2018-11-04 10:07:50.904 308 11491.67 104.69 56819.73 88888.00 2018-11-04 10:07:51.404 308 11491.58 104.63 56819.76 88888.00 2018-11-04 10:07:51.904 308 11491.53 104.65 56819.81 88888.00 2018-11-04 10:07:52.404 308 11491.54 104.65 56819.81 88888.00 2018-11-04 10:07:52.904 308 11491.52 104.64 56819.78 88888.00 2018-11-04 10:07:53.404 308 11491.49 104.70 56819.81 88888.00 2018-11-04 10:07:53.904 308 11491.47 104.71 56819.86 88888.00 2018-11-04 10:07:54.404 308 11491.39 104.74 56819.92 88888.00 2018-11-04 10:07:54.904 308 11491.35 104.75 56819.99 88888.00 2018-11-04 10:07:55.404 308 11491.40 104.77 56820.06 88888.00 2018-11-04 10:07:55.904 308 11491.40 104.75 56820.12 88888.00 2018-11-04 10:07:56.404 308 11491.33 104.83 56820.19 88888.00 2018-11-04 10:07:56.904 308 11491.31 104.91 56820.20 88888.00 2018-11-04 10:07:57.404 308 11491.24 104.87 56820.25 88888.00 2018-11-04 10:07:57.904 308 11491.21 104.85 56820.24 88888.00 2018-11-04 10:07:58.404 308 11491.35 104.84 56820.18 88888.00 2018-11-04 10:07:58.904 308 11491.28 104.79 56820.12 88888.00 2018-11-04 10:07:59.404 308 11491.15 104.84 56820.21 88888.00 2018-11-04 10:07:59.904 308 11491.18 104.84 56820.27 88888.00 2018-11-04 10:08:00.404 308 11491.17 104.81 56820.29 88888.00 2018-11-04 10:08:00.904 308 11491.16 104.88 56820.32 88888.00 2018-11-04 10:08:01.404 308 11491.22 104.92 56820.32 88888.00 2018-11-04 10:08:01.904 308 11491.17 104.90 56820.34 88888.00 2018-11-04 10:08:02.404 308 11491.12 104.92 56820.33 88888.00 2018-11-04 10:08:02.904 308 11491.12 104.94 56820.33 88888.00 2018-11-04 10:08:03.404 308 11491.09 104.96 56820.39 88888.00 2018-11-04 10:08:03.904 308 11491.07 104.99 56820.43 88888.00 2018-11-04 10:08:04.404 308 11491.11 104.97 56820.37 88888.00 2018-11-04 10:08:04.904 308 11491.04 105.04 56820.36 88888.00 2018-11-04 10:08:05.404 308 11491.05 105.04 56820.38 88888.00 2018-11-04 10:08:06.404 308 11491.05 104.97 56820.38 88888.00 2018-11-04 10:08:06.904 308 11491.04 104.98 56820.40 88888.00 2018-11-04 10:08:07.404 308 11491.10 104.99 56820.39 88888.00 2018-11-04 10:08:07.904 308 11491.01 105.08 56820.44 88888.00 2018-11-04 10:08:08.404 308 11490.98 105.06 56820.43 88888.00 2018-11-04 10:08:08.904 308 11491.09 105.05 56820.37 88888.00 2018-11-04 10:08:09.404 308 11491.09 105.05 56820.34 88888.00 2018-11-04 10:08:09.904 308 11491.02 105.10 56820.37 88888.00 2018-11-04 10:08:10.404 308 11491.05 105.08 56820.39 88888.00 2018-11-04 10:08:10.904 308 11491.02 105.03 56820.38 88888.00 2018-11-04 10:08:11.404 308 11491.00 105.09 56820.37 88888.00 2018-11-04 10:08:11.904 308 11491.07 105.11 56820.37 88888.00 2018-11-04 10:08:12.404 308 11491.09 105.10 56820.37 88888.00 2018-11-04 10:08:12.904 308 11491.04 105.11 56820.37 88888.00 2018-11-04 10:08:13.404 308 11491.12 105.13 56820.33 88888.00 2018-11-04 10:08:13.904 308 11491.11 105.08 56820.32 88888.00 2018-11-04 10:08:14.404 308 11491.04 105.08 56820.31 88888.00 2018-11-04 10:08:14.904 308 11491.05 105.10 56820.30 88888.00 2018-11-04 10:08:15.404 308 11490.97 105.09 56820.29 88888.00 2018-11-04 10:08:16.404 308 11491.00 105.19 56820.25 88888.00 2018-11-04 10:08:16.904 308 11491.02 105.16 56820.27 88888.00 2018-11-04 10:08:17.404 308 11491.02 105.13 56820.24 88888.00 2018-11-04 10:08:17.904 308 11491.07 105.16 56820.24 88888.00 2018-11-04 10:08:18.404 308 11491.02 105.24 56820.24 88888.00 2018-11-04 10:08:18.904 308 11491.02 105.37 56820.19 88888.00 2018-11-04 10:08:19.404 308 11491.11 105.29 56820.20 88888.00 2018-11-04 10:08:19.904 308 11491.10 105.24 56820.13 88888.00 2018-11-04 10:08:20.404 308 11491.03 105.25 56820.17 88888.00 2018-11-04 10:08:20.904 308 11491.08 105.37 56820.15 88888.00 2018-11-04 10:08:21.404 308 11491.09 105.33 56820.07 88888.00 2018-11-04 10:08:21.904 308 11491.09 105.28 56820.10 88888.00 2018-11-04 10:08:22.404 308 11491.16 105.24 56820.13 88888.00 2018-11-04 10:08:22.904 308 11491.08 105.23 56820.15 88888.00 2018-11-04 10:08:23.404 308 11491.11 105.31 56820.20 88888.00 2018-11-04 10:08:23.904 308 11491.15 105.29 56820.12 88888.00 2018-11-04 10:08:24.404 308 11491.05 105.26 56820.04 88888.00 2018-11-04 10:08:24.904 308 11491.05 105.33 56820.01 88888.00 2018-11-04 10:08:25.404 308 11491.05 105.36 56820.05 88888.00 2018-11-04 10:08:25.904 308 11491.01 105.29 56820.02 88888.00 2018-11-04 10:08:26.404 308 11491.01 105.31 56820.01 88888.00 2018-11-04 10:08:26.904 308 11491.07 105.31 56820.00 88888.00 2018-11-04 10:08:27.404 308 11491.05 105.26 56819.97 88888.00 2018-11-04 10:08:27.904 308 11491.10 105.32 56819.98 88888.00 2018-11-04 10:08:28.404 308 11491.11 105.30 56819.99 88888.00 2018-11-04 10:08:28.904 308 11491.10 105.26 56819.97 88888.00 2018-11-04 10:08:29.404 308 11491.07 105.31 56819.89 88888.00 2018-11-04 10:08:29.904 308 11491.19 105.30 56819.86 88888.00 2018-11-04 10:08:30.404 308 11491.10 105.28 56819.85 88888.00 2018-11-04 10:08:30.904 308 11491.09 105.35 56819.85 88888.00 2018-11-04 10:08:31.404 308 11491.19 105.30 56819.87 88888.00 2018-11-04 10:08:31.904 308 11491.12 105.33 56819.85 88888.00 2018-11-04 10:08:32.404 308 11491.14 105.44 56819.80 88888.00 2018-11-04 10:08:32.904 308 11491.17 105.38 56819.80 88888.00 2018-11-04 10:08:33.404 308 11491.11 105.33 56819.74 88888.00 2018-11-04 10:08:33.904 308 11491.15 105.42 56819.79 88888.00 2018-11-04 10:08:34.404 308 11491.19 105.42 56819.78 88888.00 2018-11-04 10:08:34.904 308 11491.11 105.39 56819.75 88888.00 2018-11-04 10:08:35.404 308 11491.11 105.36 56819.68 88888.00 2018-11-04 10:08:35.904 308 11491.18 105.36 56819.66 88888.00 2018-11-04 10:08:36.404 308 11491.19 105.36 56819.72 88888.00 2018-11-04 10:08:36.904 308 11491.16 105.37 56819.70 88888.00 2018-11-04 10:08:37.404 308 11491.22 105.45 56819.72 88888.00 2018-11-04 10:08:37.904 308 11491.21 105.46 56819.65 88888.00 2018-11-04 10:08:38.404 308 11491.15 105.46 56819.66 88888.00 2018-11-04 10:08:38.904 308 11491.21 105.46 56819.68 88888.00 2018-11-04 10:08:39.404 308 11491.16 105.46 56819.63 88888.00 2018-11-04 10:08:39.904 308 11491.15 105.47 56819.61 88888.00 2018-11-04 10:08:40.404 308 11491.21 105.45 56819.62 88888.00 2018-11-04 10:08:40.904 308 11491.15 105.43 56819.61 88888.00 2018-11-04 10:08:41.404 308 11491.12 105.44 56819.60 88888.00 2018-11-04 10:08:41.904 308 11491.19 105.50 56819.62 88888.00 2018-11-04 10:08:42.404 308 11491.12 105.49 56819.70 88888.00 2018-11-04 10:08:42.904 308 11491.11 105.56 56819.74 88888.00 2018-11-04 10:08:43.404 308 11491.21 105.58 56819.68 88888.00 2018-11-04 10:08:43.904 308 11491.19 105.56 56819.60 88888.00 2018-11-04 10:08:44.404 308 11491.15 105.60 56819.56 88888.00 2018-11-04 10:08:44.904 308 11491.14 105.57 56819.62 88888.00 2018-11-04 10:08:45.404 308 11491.08 105.58 56819.66 88888.00 2018-11-04 10:08:45.904 308 11491.11 105.62 56819.67 88888.00 2018-11-04 10:08:46.405 308 11491.18 105.64 56819.72 88888.00 2018-11-04 10:08:46.905 308 11491.12 105.65 56819.72 88888.00 2018-11-04 10:08:47.905 308 11491.22 105.59 56819.66 88888.00 2018-11-04 10:08:48.405 308 11491.11 105.59 56819.66 88888.00 2018-11-04 10:08:48.905 308 11491.15 105.64 56819.69 88888.00 2018-11-04 10:08:49.405 308 11491.19 105.67 56819.74 88888.00 2018-11-04 10:08:49.905 308 11491.21 105.74 56819.66 88888.00 2018-11-04 10:08:50.405 308 11491.23 105.72 56819.68 88888.00 2018-11-04 10:08:50.905 308 11491.24 105.70 56819.70 88888.00 2018-11-04 10:08:51.405 308 11491.18 105.70 56819.68 88888.00 2018-11-04 10:08:51.905 308 11491.22 105.76 56819.67 88888.00 2018-11-04 10:08:52.405 308 11491.22 105.70 56819.61 88888.00 2018-11-04 10:08:52.905 308 11491.15 105.69 56819.65 88888.00 2018-11-04 10:08:53.405 308 11491.18 105.63 56819.65 88888.00 2018-11-04 10:08:53.905 308 11491.25 105.57 56819.65 88888.00 2018-11-04 10:08:54.405 308 11491.28 105.64 56819.63 88888.00 2018-11-04 10:08:54.905 308 11491.30 105.65 56819.65 88888.00 2018-11-04 10:08:55.405 308 11491.30 105.64 56819.65 88888.00 2018-11-04 10:08:55.905 308 11491.25 105.63 56819.61 88888.00 2018-11-04 10:08:56.405 308 11491.24 105.69 56819.70 88888.00 2018-11-04 10:08:56.905 308 11491.25 105.64 56819.74 88888.00 2018-11-04 10:08:57.405 308 11491.22 105.62 56819.73 88888.00 2018-11-04 10:08:57.905 308 11491.30 105.70 56819.68 88888.00 2018-11-04 10:08:58.405 308 11491.36 105.74 56819.63 88888.00 2018-11-04 10:08:58.905 308 11491.31 105.72 56819.63 88888.00 2018-11-04 10:08:59.405 308 11491.36 105.71 56819.65 88888.00 2018-11-04 10:08:59.905 308 11491.37 105.74 56819.65 88888.00 2018-11-04 10:09:00.405 308 11491.29 105.77 56819.68 88888.00 2018-11-04 10:09:00.905 308 11491.25 105.81 56819.68 88888.00 2018-11-04 10:09:01.405 308 11491.28 105.81 56819.70 88888.00 2018-11-04 10:09:01.905 308 11491.24 105.81 56819.68 88888.00 2018-11-04 10:09:02.405 308 11491.33 105.81 56819.66 88888.00 2018-11-04 10:09:02.905 308 11491.32 105.81 56819.68 88888.00 2018-11-04 10:09:03.405 308 11491.28 105.81 56819.69 88888.00 2018-11-04 10:09:03.905 308 11491.32 105.85 56819.68 88888.00 2018-11-04 10:09:04.405 308 11491.35 105.81 56819.68 88888.00 2018-11-04 10:09:04.905 308 11491.29 105.79 56819.70 88888.00 2018-11-04 10:09:05.405 308 11491.32 105.83 56819.72 88888.00 2018-11-04 10:09:05.905 308 11491.32 105.85 56819.67 88888.00 2018-11-04 10:09:06.405 308 11491.26 105.85 56819.63 88888.00 2018-11-04 10:09:06.905 308 11491.29 105.90 56819.72 88888.00 2018-11-04 10:09:07.405 308 11491.31 105.93 56819.70 88888.00 2018-11-04 10:09:07.905 308 11491.24 105.94 56819.68 88888.00 2018-11-04 10:09:08.405 308 11491.23 105.96 56819.69 88888.00 2018-11-04 10:09:08.905 308 11491.31 105.91 56819.70 88888.00 2018-11-04 10:09:09.405 308 11491.25 105.89 56819.72 88888.00 2018-11-04 10:09:09.905 308 11491.29 105.87 56819.72 88888.00 2018-11-04 10:09:10.405 308 11491.31 105.86 56819.69 88888.00 2018-11-04 10:09:10.905 308 11491.28 105.81 56819.69 88888.00 2018-11-04 10:09:11.405 308 11491.30 105.86 56819.67 88888.00 2018-11-04 10:09:11.905 308 11491.36 105.89 56819.66 88888.00 2018-11-04 10:09:12.405 308 11491.29 105.96 56819.70 88888.00 2018-11-04 10:09:12.905 308 11491.31 105.96 56819.63 88888.00 2018-11-04 10:09:13.405 308 11491.32 105.90 56819.50 88888.00 2018-11-04 10:09:13.905 308 11491.31 105.91 56819.46 88888.00 2018-11-04 10:09:14.405 308 11491.30 105.94 56819.47 88888.00 2018-11-04 10:09:14.905 308 11491.31 105.97 56819.50 88888.00 2018-11-04 10:09:15.405 308 11491.29 106.00 56819.55 88888.00 2018-11-04 10:09:15.905 308 11491.32 106.01 56819.66 88888.00 2018-11-04 10:09:16.405 308 11491.38 105.97 56819.73 88888.00 2018-11-04 10:09:16.905 308 11491.30 105.98 56819.72 88888.00 2018-11-04 10:09:17.405 308 11491.28 106.01 56819.70 88888.00 2018-11-04 10:09:17.905 308 11491.31 105.99 56819.72 88888.00 2018-11-04 10:09:18.405 308 11491.26 105.96 56819.70 88888.00 2018-11-04 10:09:18.905 308 11491.30 105.93 56819.65 88888.00 2018-11-04 10:09:19.405 308 11491.35 105.92 56819.68 88888.00 2018-11-04 10:09:19.905 308 11491.35 105.96 56819.69 88888.00 2018-11-04 10:09:20.405 308 11491.35 105.96 56819.66 88888.00 2018-11-04 10:09:20.905 308 11491.36 105.93 56819.61 88888.00 2018-11-04 10:09:21.405 308 11491.26 105.98 56819.59 88888.00 2018-11-04 10:09:21.905 308 11491.30 106.03 56819.67 88888.00 2018-11-04 10:09:22.405 308 11491.37 105.98 56819.67 88888.00 2018-11-04 10:09:22.905 308 11491.33 105.98 56819.67 88888.00 2018-11-04 10:09:23.405 308 11491.43 106.03 56819.69 88888.00 2018-11-04 10:09:23.905 308 11491.42 105.99 56819.66 88888.00 2018-11-04 10:09:24.405 308 11491.35 105.99 56819.66 88888.00 2018-11-04 10:09:24.905 308 11491.37 105.98 56819.62 88888.00 2018-11-04 10:09:25.405 308 11491.43 105.97 56819.60 88888.00 2018-11-04 10:09:25.905 308 11491.45 105.96 56819.60 88888.00 2018-11-04 10:09:26.405 308 11491.46 106.00 56819.61 88888.00 2018-11-04 10:09:26.905 308 11491.44 106.00 56819.56 88888.00 2018-11-04 10:09:27.405 308 11491.43 106.03 56819.55 88888.00 2018-11-04 10:09:27.905 308 11491.44 106.05 56819.55 88888.00 2018-11-04 10:09:28.405 308 11491.47 106.05 56819.52 88888.00 2018-11-04 10:09:29.405 308 11491.47 106.06 56819.46 88888.00 2018-11-04 10:09:29.905 308 11491.50 106.03 56819.44 88888.00 2018-11-04 10:09:30.405 308 11491.43 106.04 56819.43 88888.00 2018-11-04 10:09:30.905 308 11491.47 106.04 56819.42 88888.00 2018-11-04 10:09:31.405 308 11491.47 106.01 56819.42 88888.00 2018-11-04 10:09:31.905 308 11491.38 106.01 56819.38 88888.00 2018-11-04 10:09:32.405 308 11491.43 106.06 56819.41 88888.00 2018-11-04 10:09:32.905 308 11491.45 106.05 56819.40 88888.00 2018-11-04 10:09:33.405 308 11491.46 106.05 56819.36 88888.00 2018-11-04 10:09:33.905 308 11491.46 106.07 56819.33 88888.00 2018-11-04 10:09:34.405 308 11491.46 106.01 56819.34 88888.00 2018-11-04 10:09:34.905 308 11491.42 105.99 56819.30 88888.00 2018-11-04 10:09:35.405 308 11491.47 106.01 56819.25 88888.00 2018-11-04 10:09:35.905 308 11491.51 106.06 56819.18 88888.00 2018-11-04 10:09:36.405 308 11491.49 106.10 56819.15 88888.00 2018-11-04 10:09:36.905 308 11491.50 106.14 56819.09 88888.00 2018-11-04 10:09:37.405 308 11491.51 106.13 56819.15 88888.00 2018-11-04 10:09:37.905 308 11491.50 106.10 56819.22 88888.00 2018-11-04 10:09:38.405 308 11491.52 106.08 56819.23 88888.00 2018-11-04 10:09:39.405 308 11491.54 106.10 56819.16 88888.00 2018-11-04 10:09:39.905 308 11491.53 106.12 56819.20 88888.00 2018-11-04 10:09:40.405 308 11491.54 106.07 56819.16 88888.00 2018-11-04 10:09:40.905 308 11491.50 106.10 56819.08 88888.00 2018-11-04 10:09:41.405 308 11491.58 106.11 56819.03 88888.00 2018-11-04 10:09:41.905 308 11491.59 106.08 56818.99 88888.00 2018-11-04 10:09:42.405 308 11491.52 106.06 56819.03 88888.00 2018-11-04 10:09:42.905 308 11491.63 106.10 56819.06 88888.00 2018-11-04 10:09:43.405 308 11491.61 106.12 56819.04 88888.00 2018-11-04 10:09:43.905 308 11491.52 106.14 56819.05 88888.00 2018-11-04 10:09:44.405 308 11491.56 106.18 56819.03 88888.00 2018-11-04 10:09:44.905 308 11491.57 106.20 56818.96 88888.00 2018-11-04 10:09:45.405 308 11491.52 106.20 56818.93 88888.00 2018-11-04 10:09:45.905 308 11491.59 106.19 56818.90 88888.00 2018-11-04 10:09:46.405 308 11491.67 106.19 56818.86 88888.00 2018-11-04 10:09:46.905 308 11491.59 106.14 56818.89 88888.00 2018-11-04 10:09:47.405 308 11491.59 106.11 56818.91 88888.00 2018-11-04 10:09:47.905 308 11491.65 106.10 56818.91 88888.00 2018-11-04 10:09:48.405 308 11491.61 106.17 56818.92 88888.00 2018-11-04 10:09:48.905 308 11491.68 106.20 56818.96 88888.00 2018-11-04 10:09:49.405 308 11491.73 106.14 56818.95 88888.00 2018-11-04 10:09:49.905 308 11491.67 106.19 56818.95 88888.00 2018-11-04 10:09:50.405 308 11491.74 106.19 56818.93 88888.00 2018-11-04 10:09:50.905 308 11491.77 106.15 56818.86 88888.00 2018-11-04 10:09:51.405 308 11491.71 106.20 56818.86 88888.00 2018-11-04 10:09:51.905 308 11491.72 106.25 56818.85 88888.00 2018-11-04 10:09:52.405 308 11491.74 106.20 56818.84 88888.00 2018-11-04 10:09:52.905 308 11491.68 106.21 56818.78 88888.00 2018-11-04 10:09:53.405 308 11491.75 106.18 56818.80 88888.00 2018-11-04 10:09:53.905 308 11491.75 106.10 56818.77 88888.00 2018-11-04 10:09:54.405 308 11491.74 106.12 56818.71 88888.00 2018-11-04 10:09:54.905 308 11491.78 106.20 56818.73 88888.00 2018-11-04 10:09:55.405 308 11491.79 106.18 56818.72 88888.00 2018-11-04 10:09:55.905 308 11491.71 106.15 56818.67 88888.00 2018-11-04 10:09:56.405 308 11491.79 106.19 56818.67 88888.00 2018-11-04 10:09:56.905 308 11491.79 106.20 56818.69 88888.00 2018-11-04 10:09:57.405 308 11491.70 106.17 56818.64 88888.00 2018-11-04 10:09:57.905 308 11491.78 106.18 56818.54 88888.00 2018-11-04 10:09:58.405 308 11491.82 106.18 56818.46 88888.00 2018-11-04 10:09:58.905 308 11491.84 106.10 56818.47 88888.00 2018-11-04 10:09:59.405 308 11491.86 106.11 56818.46 88888.00 2018-11-04 10:09:59.905 308 11491.88 106.18 56818.50 88888.00 2018-11-04 10:10:00.405 308 11491.81 106.15 56818.53 88888.00 2018-11-04 10:10:00.905 308 11491.82 106.10 56818.45 88888.00 2018-11-04 10:10:01.405 308 11491.85 106.10 56818.38 88888.00 2018-11-04 10:10:01.905 308 11491.82 106.17 56818.40 88888.00 2018-11-04 10:10:02.405 308 11491.87 106.24 56818.48 88888.00 2018-11-04 10:10:02.905 308 11491.82 106.20 56818.45 88888.00 2018-11-04 10:10:03.405 308 11491.87 106.14 56818.39 88888.00 2018-11-04 10:10:03.905 308 11491.99 106.13 56818.32 88888.00 2018-11-04 10:10:04.405 308 11491.99 106.20 56818.33 88888.00 2018-11-04 10:10:04.905 308 11491.91 106.21 56818.37 88888.00 2018-11-04 10:10:05.405 308 11491.97 106.24 56818.32 88888.00 2018-11-04 10:10:05.905 308 11492.00 106.18 56818.32 88888.00 2018-11-04 10:10:06.405 308 11491.97 106.11 56818.34 88888.00 2018-11-04 10:10:06.905 308 11491.98 106.13 56818.26 88888.00 2018-11-04 10:10:07.405 308 11491.95 106.12 56818.24 88888.00 2018-11-04 10:10:07.905 308 11491.98 106.11 56818.25 88888.00 2018-11-04 10:10:08.405 308 11491.98 106.11 56818.25 88888.00 2018-11-04 10:10:08.905 308 11491.95 106.10 56818.19 88888.00 2018-11-04 10:10:09.405 308 11491.95 106.12 56818.16 88888.00 2018-11-04 10:10:09.905 308 11492.02 106.15 56818.16 88888.00 2018-11-04 10:10:10.405 308 11492.05 106.13 56818.13 88888.00 2018-11-04 10:10:10.905 308 11492.06 106.13 56818.12 88888.00 2018-11-04 10:10:11.405 308 11492.14 106.15 56817.98 88888.00 2018-11-04 10:10:11.905 308 11492.12 106.10 56817.95 88888.00 2018-11-04 10:10:12.405 308 11492.04 106.12 56817.96 88888.00 2018-11-04 10:10:12.905 308 11492.11 106.07 56817.95 88888.00 2018-11-04 10:10:13.405 308 11492.09 106.01 56817.96 88888.00 2018-11-04 10:10:13.905 308 11492.07 106.06 56818.03 88888.00 2018-11-04 10:10:14.405 308 11492.19 106.10 56818.06 88888.00 2018-11-04 10:10:14.905 308 11492.15 106.08 56818.03 88888.00 2018-11-04 10:10:15.405 308 11492.08 106.14 56818.01 88888.00 2018-11-04 10:10:15.905 308 11492.13 106.15 56818.00 88888.00 2018-11-04 10:10:16.405 308 11492.09 106.03 56817.96 88888.00 2018-11-04 10:10:16.905 308 11492.08 106.01 56818.00 88888.00 2018-11-04 10:10:17.405 308 11492.14 106.05 56818.00 88888.00 2018-11-04 10:10:17.905 308 11492.13 106.10 56817.94 88888.00 2018-11-04 10:10:18.405 308 11492.09 106.11 56817.95 88888.00 2018-11-04 10:10:18.905 308 11492.19 106.08 56817.88 88888.00 2018-11-04 10:10:19.405 308 11492.21 106.10 56817.87 88888.00 2018-11-04 10:10:19.905 308 11492.18 106.12 56817.86 88888.00 2018-11-04 10:10:20.905 308 11492.19 106.06 56817.81 88888.00 2018-11-04 10:10:21.405 308 11492.16 106.12 56817.83 88888.00 2018-11-04 10:10:21.905 308 11492.22 106.15 56817.84 88888.00 2018-11-04 10:10:22.405 308 11492.21 106.10 56817.81 88888.00 2018-11-04 10:10:22.905 308 11492.14 106.07 56817.76 88888.00 2018-11-04 10:10:23.405 308 11492.16 106.11 56817.79 88888.00 2018-11-04 10:10:23.905 308 11492.11 106.08 56817.81 88888.00 2018-11-04 10:10:24.405 308 11492.05 106.05 56817.76 88888.00 2018-11-04 10:10:24.905 308 11492.13 106.05 56817.74 88888.00 2018-11-04 10:10:25.405 308 11492.14 106.06 56817.74 88888.00 2018-11-04 10:10:25.905 308 11492.15 106.07 56817.74 88888.00 2018-11-04 10:10:26.405 308 11492.23 106.11 56817.75 88888.00 2018-11-04 10:10:26.905 308 11492.20 106.14 56817.79 88888.00 2018-11-04 10:10:27.405 308 11492.09 106.06 56817.71 88888.00 2018-11-04 10:10:27.905 308 11492.14 106.00 56817.76 88888.00 2018-11-04 10:10:28.905 308 11492.09 106.01 56817.73 88888.00 2018-11-04 10:10:29.405 308 11492.15 106.07 56817.73 88888.00 2018-11-04 10:10:29.905 308 11492.16 106.04 56817.75 88888.00 2018-11-04 10:10:30.405 308 11492.20 106.04 56817.70 88888.00 2018-11-04 10:10:30.905 308 11492.23 106.06 56817.70 88888.00 2018-11-04 10:10:31.405 308 11492.20 106.00 56817.71 88888.00 2018-11-04 10:10:31.905 308 11492.16 106.07 56817.74 88888.00 2018-11-04 10:10:32.405 308 11492.22 106.07 56817.61 88888.00 2018-11-04 10:10:32.905 308 11492.20 106.01 56817.60 88888.00 2018-11-04 10:10:33.405 308 11492.21 105.96 56817.66 88888.00 2018-11-04 10:10:33.905 308 11492.25 105.93 56817.70 88888.00 2018-11-04 10:10:34.405 308 11492.23 105.93 56817.68 88888.00 2018-11-04 10:10:34.905 308 11492.25 106.00 56817.71 88888.00 2018-11-04 10:10:35.405 308 11492.29 106.03 56817.74 88888.00 2018-11-04 10:10:35.905 308 11492.30 105.98 56817.66 88888.00 2018-11-04 10:10:36.405 308 11492.29 105.96 56817.62 88888.00 2018-11-04 10:10:36.905 308 11492.35 105.96 56817.67 88888.00 2018-11-04 10:10:37.405 308 11492.28 106.01 56817.61 88888.00 2018-11-04 10:10:37.905 308 11492.23 106.03 56817.60 88888.00 2018-11-04 10:10:38.405 308 11492.32 106.00 56817.62 88888.00 2018-11-04 10:10:38.905 308 11492.28 105.97 56817.62 88888.00 2018-11-04 10:10:39.405 308 11492.25 105.96 56817.60 88888.00 2018-11-04 10:10:39.905 308 11492.28 105.96 56817.60 88888.00 2018-11-04 10:10:40.405 308 11492.26 105.89 56817.55 88888.00 2018-11-04 10:10:40.905 308 11492.29 105.94 56817.53 88888.00 2018-11-04 10:10:41.405 308 11492.34 105.93 56817.53 88888.00 2018-11-04 10:10:41.905 308 11492.27 105.93 56817.54 88888.00 2018-11-04 10:10:42.405 308 11492.22 105.93 56817.53 88888.00 2018-11-04 10:10:42.905 308 11492.33 105.89 56817.45 88888.00 2018-11-04 10:10:43.405 308 11492.35 105.87 56817.41 88888.00 2018-11-04 10:10:43.906 308 11492.33 105.87 56817.44 88888.00 2018-11-04 10:10:44.406 308 11492.36 105.83 56817.49 88888.00 2018-11-04 10:10:44.906 308 11492.32 105.83 56817.49 88888.00 2018-11-04 10:10:45.406 308 11492.28 105.83 56817.49 88888.00 2018-11-04 10:10:45.906 308 11492.33 105.84 56817.48 88888.00 2018-11-04 10:10:46.406 308 11492.30 105.84 56817.44 88888.00 2018-11-04 10:10:46.906 308 11492.33 105.90 56817.48 88888.00 2018-11-04 10:10:47.406 308 11492.42 105.93 56817.50 88888.00 2018-11-04 10:10:47.906 308 11492.36 105.90 56817.45 88888.00 2018-11-04 10:10:48.406 308 11492.35 105.83 56817.44 88888.00 2018-11-04 10:10:48.906 308 11492.39 105.76 56817.47 88888.00 2018-11-04 10:10:49.406 308 11492.36 105.79 56817.45 88888.00 2018-11-04 10:10:49.906 308 11492.29 105.80 56817.36 88888.00 2018-11-04 10:10:50.406 308 11492.39 105.80 56817.32 88888.00 2018-11-04 10:10:50.906 308 11492.34 105.78 56817.35 88888.00 2018-11-04 10:10:51.406 308 11492.35 105.79 56817.34 88888.00 2018-11-04 10:10:51.906 308 11492.44 105.81 56817.38 88888.00 2018-11-04 10:10:52.406 308 11492.43 105.76 56817.37 88888.00 2018-11-04 10:10:52.906 308 11492.43 105.84 56817.34 88888.00 2018-11-04 10:10:53.406 308 11492.42 105.83 56817.31 88888.00 2018-11-04 10:10:53.906 308 11492.34 105.73 56817.26 88888.00 2018-11-04 10:10:54.406 308 11492.36 105.74 56817.34 88888.00 2018-11-04 10:10:54.906 308 11492.46 105.73 56817.36 88888.00 2018-11-04 10:10:55.406 308 11492.37 105.69 56817.38 88888.00 2018-11-04 10:10:55.906 308 11492.33 105.74 56817.43 88888.00 2018-11-04 10:10:56.406 308 11492.40 105.74 56817.47 88888.00 2018-11-04 10:10:56.906 308 11492.34 105.69 56817.36 88888.00 2018-11-04 10:10:57.406 308 11492.34 105.65 56817.34 88888.00 2018-11-04 10:10:57.906 308 11492.42 105.72 56817.34 88888.00 2018-11-04 10:10:58.406 308 11492.40 105.77 56817.32 88888.00 2018-11-04 10:10:58.906 308 11492.41 105.78 56817.34 88888.00 2018-11-04 10:10:59.406 308 11492.49 105.73 56817.29 88888.00 2018-11-04 10:10:59.906 308 11492.44 105.71 56817.28 88888.00 2018-11-04 10:11:00.406 308 11492.36 105.74 56817.28 88888.00 2018-11-04 10:11:00.906 308 11492.42 105.70 56817.25 88888.00 2018-11-04 10:11:01.406 308 11492.40 105.71 56817.21 88888.00 2018-11-04 10:11:02.406 308 11492.46 105.65 56817.18 88888.00 2018-11-04 10:11:02.906 308 11492.40 105.63 56817.19 88888.00 2018-11-04 10:11:03.406 308 11492.40 105.65 56817.19 88888.00 2018-11-04 10:11:03.906 308 11492.43 105.67 56817.16 88888.00 2018-11-04 10:11:04.406 308 11492.43 105.65 56817.11 88888.00 2018-11-04 10:11:04.906 308 11492.46 105.63 56817.10 88888.00 2018-11-04 10:11:05.406 308 11492.48 105.60 56817.11 88888.00 2018-11-04 10:11:05.906 308 11492.37 105.64 56817.12 88888.00 2018-11-04 10:11:06.406 308 11492.35 105.65 56817.09 88888.00 2018-11-04 10:11:06.906 308 11492.44 105.63 56817.10 88888.00 2018-11-04 10:11:07.406 308 11492.41 105.63 56817.15 88888.00 2018-11-04 10:11:07.906 308 11492.36 105.62 56817.15 88888.00 2018-11-04 10:11:08.406 308 11492.43 105.60 56817.11 88888.00 2018-11-04 10:11:08.906 308 11492.43 105.62 56817.09 88888.00 2018-11-04 10:11:09.406 308 11492.40 105.60 56817.11 88888.00 2018-11-04 10:11:09.906 308 11492.39 105.59 56817.11 88888.00 2018-11-04 10:11:10.406 308 11492.35 105.55 56817.12 88888.00 2018-11-04 10:11:10.906 308 11492.34 105.59 56817.05 88888.00 2018-11-04 10:11:11.406 308 11492.40 105.53 56817.04 88888.00 2018-11-04 10:11:11.906 308 11492.34 105.49 56817.09 88888.00 2018-11-04 10:11:12.406 308 11492.37 105.55 56817.09 88888.00 2018-11-04 10:11:12.906 308 11492.42 105.55 56817.15 88888.00 2018-11-04 10:11:13.406 308 11492.32 105.52 56817.07 88888.00 2018-11-04 10:11:13.906 308 11492.36 105.60 56817.06 88888.00 2018-11-04 10:11:14.406 308 11492.44 105.57 56817.02 88888.00 2018-11-04 10:11:14.906 308 11492.39 105.50 56816.96 88888.00 2018-11-04 10:11:15.406 308 11492.39 105.47 56816.92 88888.00 2018-11-04 10:11:15.906 308 11492.42 105.50 56816.96 88888.00 2018-11-04 10:11:16.406 308 11492.34 105.50 56816.98 88888.00 2018-11-04 10:11:16.906 308 11492.34 105.51 56817.02 88888.00 2018-11-04 10:11:17.406 308 11492.40 105.46 56817.13 88888.00 2018-11-04 10:11:17.906 308 11492.40 105.42 56817.18 88888.00 2018-11-04 10:11:18.406 308 11492.39 105.47 56817.19 88888.00 2018-11-04 10:11:18.906 308 11492.41 105.51 56817.22 88888.00 2018-11-04 10:11:19.406 308 11492.37 105.49 56817.25 88888.00 2018-11-04 10:11:19.906 308 11492.37 105.55 56817.29 88888.00 2018-11-04 10:11:20.406 308 11492.41 105.55 56817.26 88888.00 2018-11-04 10:11:20.906 308 11492.36 105.49 56817.30 88888.00 2018-11-04 10:11:21.406 308 11492.37 105.49 56817.29 88888.00 2018-11-04 10:11:21.906 308 11492.37 105.50 56817.35 88888.00 2018-11-04 10:11:22.406 308 11492.34 105.52 56817.31 88888.00 2018-11-04 10:11:22.906 308 11492.37 105.50 56817.30 88888.00 2018-11-04 10:11:23.406 308 11492.41 105.46 56817.34 88888.00 2018-11-04 10:11:23.906 308 11492.34 105.45 56817.36 88888.00 2018-11-04 10:11:24.406 308 11492.34 105.47 56817.35 88888.00 2018-11-04 10:11:24.906 308 11492.33 105.39 56817.37 88888.00 2018-11-04 10:11:25.406 308 11492.22 105.35 56817.32 88888.00 2018-11-04 10:11:25.906 308 11492.22 105.33 56817.31 88888.00 2018-11-04 10:11:26.406 308 11492.30 105.37 56817.35 88888.00 2018-11-04 10:11:26.906 308 11492.28 105.38 56817.32 88888.00 2018-11-04 10:11:27.406 308 11492.28 105.43 56817.30 88888.00 2018-11-04 10:11:27.906 308 11492.36 105.42 56817.34 88888.00 2018-11-04 10:11:28.406 308 11492.33 105.37 56817.35 88888.00 2018-11-04 10:11:28.906 308 11492.33 105.40 56817.36 88888.00 2018-11-04 10:11:29.406 308 11492.34 105.37 56817.38 88888.00 2018-11-04 10:11:29.906 308 11492.28 105.32 56817.43 88888.00 2018-11-04 10:11:30.406 308 11492.29 105.37 56817.37 88888.00 2018-11-04 10:11:30.906 308 11492.34 105.37 56817.26 88888.00 2018-11-04 10:11:31.406 308 11492.22 105.38 56817.19 88888.00 2018-11-04 10:11:31.906 308 11492.23 105.40 56817.30 88888.00 2018-11-04 10:11:32.406 308 11492.26 105.38 56817.36 88888.00 2018-11-04 10:11:32.906 308 11492.23 105.38 56817.36 88888.00 2018-11-04 10:11:33.406 308 11492.23 105.39 56817.43 88888.00 2018-11-04 10:11:33.906 308 11492.26 105.38 56817.51 88888.00 2018-11-04 10:11:34.406 308 11492.21 105.35 56817.55 88888.00 2018-11-04 10:11:34.906 308 11492.20 105.33 56817.55 88888.00 2018-11-04 10:11:35.406 308 11492.22 105.30 56817.56 88888.00 2018-11-04 10:11:35.906 308 11492.20 105.30 56817.56 88888.00 2018-11-04 10:11:36.406 308 11492.21 105.33 56817.61 88888.00 2018-11-04 10:11:36.906 308 11492.27 105.31 56817.66 88888.00 2018-11-04 10:11:37.406 308 11492.25 105.30 56817.68 88888.00 2018-11-04 10:11:37.906 308 11492.22 105.31 56817.67 88888.00 2018-11-04 10:11:38.406 308 11492.25 105.24 56817.67 88888.00 2018-11-04 10:11:38.906 308 11492.20 105.25 56817.63 88888.00 2018-11-04 10:11:39.406 308 11492.21 105.28 56817.68 88888.00 2018-11-04 10:11:39.906 308 11492.25 105.30 56817.66 88888.00 2018-11-04 10:11:40.406 308 11492.16 105.30 56817.64 88888.00 2018-11-04 10:11:40.906 308 11492.15 105.31 56817.75 88888.00 2018-11-04 10:11:41.406 308 11492.22 105.40 56817.81 88888.00 2018-11-04 10:11:41.906 308 11492.14 105.35 56817.82 88888.00 2018-11-04 10:11:42.406 308 11492.18 105.18 56817.80 88888.00 2018-11-04 10:11:42.906 308 11492.23 105.28 56817.87 88888.00 2018-11-04 10:11:43.906 308 11492.23 105.39 56817.98 88888.00 2018-11-04 10:11:44.406 308 11492.19 105.45 56817.96 88888.00 2018-11-04 10:11:44.906 308 11492.06 105.43 56817.96 88888.00 2018-11-04 10:11:45.406 308 11492.15 105.39 56818.00 88888.00 2018-11-04 10:11:45.906 308 11492.16 105.39 56817.96 88888.00 2018-11-04 10:11:46.406 308 11492.08 105.42 56817.96 88888.00 2018-11-04 10:11:46.906 308 11492.14 105.40 56818.00 88888.00 2018-11-04 10:11:47.406 308 11492.15 105.42 56818.02 88888.00 2018-11-04 10:11:47.906 308 11492.13 105.40 56818.05 88888.00 2018-11-04 10:11:48.406 308 11492.14 105.37 56818.08 88888.00 2018-11-04 10:11:48.906 308 11492.11 105.38 56818.03 88888.00 2018-11-04 10:11:49.406 308 11492.12 105.46 56818.07 88888.00 2018-11-04 10:11:49.906 308 11492.15 105.45 56818.11 88888.00 2018-11-04 10:11:50.406 308 11492.09 105.40 56818.07 88888.00 2018-11-04 10:11:50.906 308 11492.04 105.42 56817.96 88888.00 2018-11-04 10:11:51.906 308 11492.09 105.45 56818.07 88888.00 2018-11-04 10:11:52.406 308 11492.08 105.51 56818.11 88888.00 2018-11-04 10:11:52.906 308 11492.16 105.57 56818.09 88888.00 2018-11-04 10:11:53.406 308 11492.16 105.62 56818.18 88888.00 2018-11-04 10:11:53.906 308 11492.12 105.59 56818.24 88888.00 2018-11-04 10:11:54.406 308 11492.16 105.62 56818.21 88888.00 2018-11-04 10:11:54.906 308 11492.18 105.62 56818.19 88888.00 2018-11-04 10:11:55.406 308 11492.08 105.62 56818.24 88888.00 2018-11-04 10:11:55.906 308 11492.16 105.65 56818.27 88888.00 2018-11-04 10:11:56.406 308 11492.13 105.67 56818.27 88888.00 2018-11-04 10:11:56.906 308 11492.08 105.69 56818.20 88888.00 2018-11-04 10:11:57.406 308 11492.12 105.66 56818.20 88888.00 2018-11-04 10:11:57.906 308 11492.14 105.66 56818.20 88888.00 2018-11-04 10:11:58.406 308 11492.11 105.65 56818.26 88888.00 2018-11-04 10:11:58.906 308 11492.15 105.62 56818.30 88888.00 2018-11-04 10:11:59.406 308 11492.16 105.65 56818.26 88888.00 2018-11-04 10:11:59.906 308 11492.09 105.70 56818.30 88888.00 2018-11-04 10:12:00.406 308 11492.14 105.71 56818.35 88888.00 2018-11-04 10:12:00.906 308 11492.19 105.71 56818.38 88888.00 2018-11-04 10:12:01.406 308 11492.12 105.73 56818.34 88888.00 2018-11-04 10:12:01.906 308 11492.16 105.77 56818.31 88888.00 2018-11-04 10:12:02.406 308 11492.19 105.76 56818.30 88888.00 2018-11-04 10:12:02.906 308 11492.11 105.79 56818.28 88888.00 2018-11-04 10:12:03.406 308 11492.14 105.77 56818.30 88888.00 2018-11-04 10:12:03.906 308 11492.08 105.83 56818.37 88888.00 2018-11-04 10:12:04.406 308 11492.08 105.83 56818.46 88888.00 2018-11-04 10:12:04.906 308 11492.12 105.86 56818.51 88888.00 2018-11-04 10:12:05.406 308 11492.08 105.83 56818.48 88888.00 2018-11-04 10:12:05.906 308 11492.07 105.80 56818.45 88888.00 2018-11-04 10:12:06.406 308 11492.11 105.80 56818.44 88888.00 2018-11-04 10:12:06.906 308 11492.07 105.81 56818.46 88888.00 2018-11-04 10:12:07.406 308 11492.08 105.86 56818.50 88888.00 2018-11-04 10:12:07.906 308 11492.18 105.87 56818.50 88888.00 2018-11-04 10:12:08.406 308 11492.12 105.85 56818.51 88888.00 2018-11-04 10:12:08.906 308 11492.05 105.83 56818.47 88888.00 2018-11-04 10:12:09.406 308 11492.14 105.80 56818.45 88888.00 2018-11-04 10:12:09.906 308 11492.14 105.84 56818.45 88888.00 2018-11-04 10:12:10.406 308 11492.02 105.86 56818.45 88888.00 2018-11-04 10:12:10.906 308 11492.08 105.83 56818.53 88888.00 2018-11-04 10:12:11.406 308 11492.12 105.81 56818.64 88888.00 2018-11-04 10:12:11.906 308 11492.16 105.85 56818.71 88888.00 2018-11-04 10:12:12.406 308 11492.21 105.92 56818.71 88888.00 2018-11-04 10:12:12.906 308 11492.12 105.93 56818.69 88888.00 2018-11-04 10:12:13.406 308 11492.06 105.91 56818.70 88888.00 2018-11-04 10:12:13.906 308 11492.14 105.90 56818.71 88888.00 2018-11-04 10:12:14.406 308 11492.13 105.87 56818.73 88888.00 2018-11-04 10:12:15.406 308 11492.19 105.89 56818.80 88888.00 2018-11-04 10:12:15.906 308 11492.15 105.91 56818.83 88888.00 2018-11-04 10:12:16.406 308 11492.05 105.96 56818.79 88888.00 2018-11-04 10:12:16.906 308 11492.13 105.94 56818.84 88888.00 2018-11-04 10:12:17.406 308 11492.13 105.89 56818.86 88888.00 2018-11-04 10:12:17.906 308 11492.16 105.96 56818.89 88888.00 2018-11-04 10:12:18.406 308 11492.16 105.99 56818.90 88888.00 2018-11-04 10:12:18.906 308 11492.14 105.98 56818.96 88888.00 2018-11-04 10:12:19.406 308 11492.15 106.05 56818.93 88888.00 2018-11-04 10:12:19.906 308 11492.15 106.05 56818.91 88888.00 2018-11-04 10:12:20.406 308 11492.21 105.99 56818.90 88888.00 2018-11-04 10:12:20.906 308 11492.22 105.97 56818.92 88888.00 2018-11-04 10:12:21.406 308 11492.26 106.04 56818.98 88888.00 2018-11-04 10:12:21.906 308 11492.28 106.04 56819.02 88888.00 2018-11-04 10:12:22.406 308 11492.22 106.06 56819.01 88888.00 2018-11-04 10:12:22.906 308 11492.21 106.08 56819.04 88888.00 2018-11-04 10:12:23.406 308 11492.15 106.06 56819.05 88888.00 2018-11-04 10:12:23.906 308 11492.12 106.15 56819.09 88888.00 2018-11-04 10:12:24.406 308 11492.22 106.13 56819.08 88888.00 2018-11-04 10:12:25.406 308 11492.12 106.18 56819.02 88888.00 2018-11-04 10:12:25.906 308 11492.27 106.18 56819.05 88888.00 2018-11-04 10:12:26.406 308 11492.29 106.14 56819.04 88888.00 2018-11-04 10:12:26.906 308 11492.23 106.15 56819.01 88888.00 2018-11-04 10:12:27.406 308 11492.21 106.10 56819.03 88888.00 2018-11-04 10:12:27.906 308 11492.23 106.04 56818.96 88888.00 2018-11-04 10:12:28.406 308 11492.21 106.12 56818.97 88888.00 2018-11-04 10:12:28.906 308 11492.26 106.06 56819.05 88888.00 2018-11-04 10:12:29.406 308 11492.23 106.14 56819.09 88888.00 2018-11-04 10:12:29.906 308 11492.22 106.19 56819.15 88888.00 2018-11-04 10:12:30.406 308 11492.33 106.26 56819.14 88888.00 2018-11-04 10:12:30.906 308 11492.30 106.27 56819.10 88888.00 2018-11-04 10:12:31.406 308 11492.26 106.25 56819.05 88888.00 2018-11-04 10:12:31.906 308 11492.30 106.18 56819.03 88888.00 2018-11-04 10:12:32.406 308 11492.27 106.23 56819.04 88888.00 2018-11-04 10:12:32.906 308 11492.33 106.24 56819.04 88888.00 2018-11-04 10:12:33.406 308 11492.39 106.27 56818.96 88888.00 2018-11-04 10:12:33.906 308 11492.35 106.33 56818.96 88888.00 2018-11-04 10:12:34.406 308 11492.35 106.27 56819.04 88888.00 2018-11-04 10:12:34.906 308 11492.40 106.27 56819.09 88888.00 2018-11-04 10:12:35.406 308 11492.39 106.27 56819.12 88888.00 2018-11-04 10:12:35.906 308 11492.39 106.25 56819.12 88888.00 2018-11-04 10:12:36.406 308 11492.41 106.28 56819.17 88888.00 2018-11-04 10:12:36.906 308 11492.40 106.28 56819.15 88888.00 2018-11-04 10:12:37.406 308 11492.41 106.31 56819.16 88888.00 2018-11-04 10:12:37.906 308 11492.53 106.35 56819.16 88888.00 2018-11-04 10:12:38.406 308 11492.46 106.41 56819.20 88888.00 2018-11-04 10:12:38.906 308 11492.46 106.44 56819.22 88888.00 2018-11-04 10:12:39.406 308 11492.46 106.40 56819.23 88888.00 2018-11-04 10:12:39.906 308 11492.44 106.35 56819.21 88888.00 2018-11-04 10:12:40.406 308 11492.42 106.39 56819.21 88888.00 2018-11-04 10:12:40.906 308 11492.46 106.40 56819.21 88888.00 2018-11-04 10:12:41.406 308 11492.40 106.40 56819.21 88888.00 2018-11-04 10:12:41.906 308 11492.49 106.41 56819.17 88888.00 2018-11-04 10:12:42.406 308 11492.51 106.42 56819.16 88888.00 2018-11-04 10:12:42.906 308 11492.48 106.42 56819.17 88888.00 2018-11-04 10:12:43.406 308 11492.44 106.40 56819.18 88888.00 2018-11-04 10:12:43.906 308 11492.56 106.40 56819.22 88888.00 2018-11-04 10:12:44.406 308 11492.47 106.42 56819.18 88888.00 2018-11-04 10:12:44.906 308 11492.43 106.41 56819.24 88888.00 2018-11-04 10:12:45.406 308 11492.51 106.42 56819.22 88888.00 2018-11-04 10:12:45.906 308 11492.50 106.42 56819.18 88888.00 2018-11-04 10:12:46.406 308 11492.49 106.45 56819.15 88888.00 2018-11-04 10:12:46.906 308 11492.51 106.46 56819.17 88888.00 2018-11-04 10:12:47.406 308 11492.50 106.48 56819.12 88888.00 2018-11-04 10:12:47.906 308 11492.53 106.55 56819.14 88888.00 2018-11-04 10:12:48.406 308 11492.55 106.57 56819.21 88888.00 2018-11-04 10:12:48.906 308 11492.54 106.51 56819.22 88888.00 2018-11-04 10:12:49.406 308 11492.51 106.49 56819.21 88888.00 2018-11-04 10:12:49.906 308 11492.51 106.53 56819.20 88888.00 2018-11-04 10:12:50.407 308 11492.51 106.49 56819.27 88888.00 2018-11-04 10:12:50.907 308 11492.55 106.49 56819.24 88888.00 2018-11-04 10:12:51.407 308 11492.62 106.49 56819.20 88888.00 2018-11-04 10:12:51.907 308 11492.61 106.47 56819.17 88888.00 2018-11-04 10:12:52.407 308 11492.56 106.49 56819.24 88888.00 2018-11-04 10:12:52.907 308 11492.67 106.51 56819.25 88888.00 2018-11-04 10:12:53.407 308 11492.61 106.49 56819.21 88888.00 2018-11-04 10:12:53.907 308 11492.62 106.52 56819.25 88888.00 2018-11-04 10:12:54.407 308 11492.71 106.51 56819.27 88888.00 2018-11-04 10:12:54.907 308 11492.65 106.53 56819.36 88888.00 2018-11-04 10:12:55.407 308 11492.63 106.53 56819.40 88888.00 2018-11-04 10:12:55.907 308 11492.65 106.55 56819.37 88888.00 2018-11-04 10:12:56.907 308 11492.64 106.60 56819.28 88888.00 2018-11-04 10:12:57.407 308 11492.68 106.61 56819.34 88888.00 2018-11-04 10:12:57.907 308 11492.63 106.59 56819.34 88888.00 2018-11-04 10:12:58.407 308 11492.65 106.65 56819.35 88888.00 2018-11-04 10:12:58.907 308 11492.68 106.67 56819.38 88888.00 2018-11-04 10:12:59.407 308 11492.60 106.61 56819.37 88888.00 2018-11-04 10:12:59.907 308 11492.65 106.53 56819.31 88888.00 2018-11-04 10:13:00.407 308 11492.72 106.48 56819.34 88888.00 2018-11-04 10:13:00.907 308 11492.72 106.52 56819.36 88888.00 2018-11-04 10:13:01.407 308 11492.76 106.55 56819.35 88888.00 2018-11-04 10:13:01.907 308 11492.82 106.59 56819.34 88888.00 2018-11-04 10:13:02.407 308 11492.76 106.60 56819.37 88888.00 2018-11-04 10:13:02.907 308 11492.71 106.64 56819.42 88888.00 2018-11-04 10:13:03.407 308 11492.77 106.62 56819.43 88888.00 2018-11-04 10:13:03.907 308 11492.76 106.58 56819.42 88888.00 2018-11-04 10:13:04.407 308 11492.71 106.61 56819.49 88888.00 2018-11-04 10:13:04.907 308 11492.82 106.66 56819.48 88888.00 2018-11-04 10:13:05.407 308 11492.77 106.66 56819.37 88888.00 2018-11-04 10:13:05.907 308 11492.75 106.65 56819.35 88888.00 2018-11-04 10:13:06.407 308 11492.82 106.66 56819.44 88888.00 2018-11-04 10:13:06.907 308 11492.79 106.65 56819.41 88888.00 2018-11-04 10:13:07.407 308 11492.82 106.66 56819.38 88888.00 2018-11-04 10:13:07.907 308 11492.86 106.65 56819.38 88888.00 2018-11-04 10:13:08.407 308 11492.83 106.66 56819.41 88888.00 2018-11-04 10:13:08.907 308 11492.83 106.66 56819.44 88888.00 2018-11-04 10:13:09.407 308 11492.86 106.66 56819.46 88888.00 2018-11-04 10:13:09.907 308 11492.83 106.61 56819.42 88888.00 2018-11-04 10:13:10.407 308 11492.83 106.61 56819.46 88888.00 2018-11-04 10:13:10.907 308 11492.89 106.53 56819.36 88888.00 2018-11-04 10:13:11.407 308 11492.85 106.53 56819.30 88888.00 2018-11-04 10:13:11.907 308 11492.88 106.59 56819.35 88888.00 2018-11-04 10:13:12.407 308 11492.90 106.51 56819.38 88888.00 2018-11-04 10:13:12.907 308 11492.84 106.53 56819.44 88888.00 2018-11-04 10:13:13.407 308 11492.86 106.65 56819.44 88888.00 2018-11-04 10:13:13.907 308 11492.92 106.73 56819.43 88888.00 2018-11-04 10:13:14.407 308 11492.88 106.67 56819.36 88888.00 2018-11-04 10:13:14.907 308 11492.86 106.61 56819.31 88888.00 2018-11-04 10:13:15.407 308 11492.96 106.60 56819.35 88888.00 2018-11-04 10:13:15.907 308 11492.91 106.62 56819.40 88888.00 2018-11-04 10:13:16.407 308 11492.95 106.61 56819.34 88888.00 2018-11-04 10:13:16.907 308 11492.99 106.71 56819.37 88888.00 2018-11-04 10:13:17.407 308 11492.96 106.59 56819.35 88888.00 2018-11-04 10:13:17.907 308 11492.95 106.58 56819.35 88888.00 2018-11-04 10:13:18.407 308 11492.92 106.74 56819.36 88888.00 2018-11-04 10:13:18.907 308 11492.91 106.72 56819.34 88888.00 2018-11-04 10:13:19.407 308 11493.00 106.68 56819.35 88888.00 2018-11-04 10:13:19.907 308 11492.99 106.71 56819.38 88888.00 2018-11-04 10:13:20.407 308 11492.95 106.73 56819.34 88888.00 2018-11-04 10:13:20.907 308 11492.98 106.75 56819.30 88888.00 2018-11-04 10:13:21.407 308 11493.04 106.78 56819.27 88888.00 2018-11-04 10:13:21.907 308 11492.98 106.82 56819.31 88888.00 2018-11-04 10:13:22.407 308 11493.00 106.81 56819.30 88888.00 2018-11-04 10:13:22.907 308 11493.00 106.79 56819.28 88888.00 2018-11-04 10:13:23.407 308 11492.97 106.78 56819.33 88888.00 2018-11-04 10:13:23.907 308 11492.99 106.82 56819.28 88888.00 2018-11-04 10:13:24.407 308 11493.07 106.80 56819.23 88888.00 2018-11-04 10:13:24.907 308 11492.96 106.76 56819.24 88888.00 2018-11-04 10:13:25.407 308 11492.99 106.75 56819.29 88888.00 2018-11-04 10:13:25.907 308 11492.98 106.78 56819.28 88888.00 2018-11-04 10:13:26.407 308 11492.90 106.82 56819.25 88888.00 2018-11-04 10:13:26.907 308 11493.00 106.78 56819.23 88888.00 2018-11-04 10:13:27.407 308 11493.06 106.76 56819.25 88888.00 2018-11-04 10:13:27.907 308 11492.98 106.79 56819.21 88888.00 2018-11-04 10:13:28.407 308 11492.92 106.83 56819.22 88888.00 2018-11-04 10:13:28.907 308 11492.99 106.85 56819.14 88888.00 2018-11-04 10:13:29.407 308 11493.06 106.79 56819.12 88888.00 2018-11-04 10:13:29.907 308 11493.07 106.78 56819.12 88888.00 2018-11-04 10:13:30.407 308 11493.13 106.76 56819.14 88888.00 2018-11-04 10:13:30.907 308 11493.04 106.71 56819.06 88888.00 2018-11-04 10:13:31.407 308 11493.05 106.75 56819.06 88888.00 2018-11-04 10:13:31.907 308 11493.09 106.76 56819.05 88888.00 2018-11-04 10:13:32.407 308 11493.00 106.76 56819.01 88888.00 2018-11-04 10:13:32.907 308 11493.03 106.80 56818.99 88888.00 2018-11-04 10:13:33.407 308 11493.11 106.76 56819.02 88888.00 2018-11-04 10:13:33.907 308 11493.03 106.69 56818.99 88888.00 2018-11-04 10:13:34.407 308 11493.06 106.73 56819.01 88888.00 2018-11-04 10:13:34.907 308 11493.12 106.75 56818.97 88888.00 2018-11-04 10:13:35.407 308 11493.09 106.74 56819.02 88888.00 2018-11-04 10:13:35.907 308 11493.10 106.78 56818.99 88888.00 2018-11-04 10:13:36.407 308 11493.16 106.73 56818.97 88888.00 2018-11-04 10:13:36.907 308 11493.10 106.69 56818.95 88888.00 2018-11-04 10:13:37.407 308 11493.13 106.78 56818.91 88888.00 2018-11-04 10:13:37.907 308 11493.20 106.75 56818.91 88888.00 2018-11-04 10:13:38.407 308 11493.17 106.73 56818.90 88888.00 2018-11-04 10:13:38.907 308 11493.17 106.73 56818.89 88888.00 2018-11-04 10:13:39.407 308 11493.17 106.75 56818.84 88888.00 2018-11-04 10:13:39.907 308 11493.12 106.76 56818.84 88888.00 2018-11-04 10:13:40.407 308 11493.16 106.76 56818.83 88888.00 2018-11-04 10:13:40.907 308 11493.24 106.75 56818.82 88888.00 2018-11-04 10:13:41.407 308 11493.19 106.74 56818.78 88888.00 2018-11-04 10:13:41.907 308 11493.23 106.71 56818.75 88888.00 2018-11-04 10:13:42.407 308 11493.27 106.73 56818.73 88888.00 2018-11-04 10:13:42.907 308 11493.19 106.76 56818.77 88888.00 2018-11-04 10:13:43.407 308 11493.17 106.78 56818.77 88888.00 2018-11-04 10:13:43.907 308 11493.20 106.74 56818.70 88888.00 2018-11-04 10:13:44.407 308 11493.19 106.74 56818.70 88888.00 2018-11-04 10:13:44.907 308 11493.20 106.82 56818.69 88888.00 2018-11-04 10:13:45.407 308 11493.27 106.79 56818.67 88888.00 2018-11-04 10:13:45.907 308 11493.24 106.75 56818.50 88888.00 2018-11-04 10:13:46.407 308 11493.26 106.72 56818.26 88888.00 2018-11-04 10:13:46.907 308 11493.28 106.71 56818.16 88888.00 2018-11-04 10:13:47.407 308 11493.19 106.75 56818.14 88888.00 2018-11-04 10:13:47.907 308 11493.21 106.69 56818.12 88888.00 2018-11-04 10:13:48.407 308 11493.27 106.66 56818.19 88888.00 2018-11-04 10:13:48.907 308 11493.24 106.68 56818.24 88888.00 2018-11-04 10:13:49.407 308 11493.21 106.72 56818.20 88888.00 2018-11-04 10:13:49.907 308 11493.32 106.67 56818.16 88888.00 2018-11-04 10:13:50.407 308 11493.25 106.66 56818.14 88888.00 2018-11-04 10:13:50.907 308 11493.24 106.75 56818.14 88888.00 2018-11-04 10:13:51.407 308 11493.31 106.69 56818.12 88888.00 2018-11-04 10:13:51.907 308 11493.26 106.66 56818.08 88888.00 2018-11-04 10:13:52.407 308 11493.27 106.67 56818.08 88888.00 2018-11-04 10:13:52.907 308 11493.31 106.65 56818.07 88888.00 2018-11-04 10:13:53.407 308 11493.18 106.65 56818.05 88888.00 2018-11-04 10:13:53.907 308 11493.25 106.60 56818.07 88888.00 2018-11-04 10:13:54.407 308 11493.26 106.59 56818.02 88888.00 2018-11-04 10:13:54.907 308 11493.25 106.61 56818.07 88888.00 2018-11-04 10:13:55.407 308 11493.34 106.58 56818.08 88888.00 2018-11-04 10:13:55.907 308 11493.33 106.59 56818.07 88888.00 2018-11-04 10:13:56.407 308 11493.31 106.57 56818.01 88888.00 2018-11-04 10:13:56.907 308 11493.31 106.59 56818.00 88888.00 2018-11-04 10:13:57.407 308 11493.27 106.54 56817.99 88888.00 2018-11-04 10:13:57.907 308 11493.24 106.54 56818.00 88888.00 2018-11-04 10:13:58.407 308 11493.28 106.57 56817.94 88888.00 2018-11-04 10:13:58.907 308 11493.32 106.55 56817.92 88888.00 2018-11-04 10:13:59.407 308 11493.26 106.53 56817.92 88888.00 2018-11-04 10:13:59.907 308 11493.33 106.54 56817.96 88888.00 2018-11-04 10:14:00.407 308 11493.36 106.54 56817.90 88888.00 2018-11-04 10:14:00.907 308 11493.32 106.49 56817.82 88888.00 2018-11-04 10:14:01.407 308 11493.36 106.51 56817.83 88888.00 2018-11-04 10:14:01.907 308 11493.39 106.48 56817.87 88888.00 2018-11-04 10:14:02.407 308 11493.26 106.45 56817.84 88888.00 2018-11-04 10:14:02.907 308 11493.33 106.42 56817.79 88888.00 2018-11-04 10:14:03.407 308 11493.38 106.40 56817.83 88888.00 2018-11-04 10:14:03.907 308 11493.28 106.45 56817.87 88888.00 2018-11-04 10:14:04.407 308 11493.31 106.46 56817.83 88888.00 2018-11-04 10:14:04.907 308 11493.38 106.46 56817.77 88888.00 2018-11-04 10:14:05.407 308 11493.33 106.41 56817.79 88888.00 2018-11-04 10:14:05.907 308 11493.36 106.44 56817.73 88888.00 2018-11-04 10:14:06.407 308 11493.40 106.40 56817.75 88888.00 2018-11-04 10:14:06.907 308 11493.36 106.40 56817.73 88888.00 2018-11-04 10:14:07.407 308 11493.36 106.40 56817.70 88888.00 2018-11-04 10:14:07.907 308 11493.38 106.34 56817.68 88888.00 2018-11-04 10:14:08.407 308 11493.32 106.33 56817.71 88888.00 2018-11-04 10:14:08.907 308 11493.32 106.31 56817.69 88888.00 2018-11-04 10:14:09.907 308 11493.31 106.26 56817.69 88888.00 2018-11-04 10:14:10.407 308 11493.39 106.30 56817.68 88888.00 2018-11-04 10:14:10.907 308 11493.40 106.28 56817.67 88888.00 2018-11-04 10:14:11.407 308 11493.34 106.33 56817.68 88888.00 2018-11-04 10:14:11.907 308 11493.38 106.35 56817.67 88888.00 2018-11-04 10:14:12.407 308 11493.41 106.31 56817.64 88888.00 2018-11-04 10:14:12.907 308 11493.37 106.31 56817.60 88888.00 2018-11-04 10:14:13.407 308 11493.40 106.30 56817.57 88888.00 2018-11-04 10:14:13.907 308 11493.36 106.26 56817.58 88888.00 2018-11-04 10:14:14.407 308 11493.32 106.21 56817.56 88888.00 2018-11-04 10:14:14.907 308 11493.32 106.25 56817.82 88888.00 2018-11-04 10:14:15.407 308 11493.38 106.28 56817.93 88888.00 2018-11-04 10:14:15.907 308 11493.34 106.26 56818.00 88888.00 2018-11-04 10:14:16.407 308 11493.39 106.21 56817.98 88888.00 2018-11-04 10:14:16.907 308 11493.41 106.15 56817.90 88888.00 2018-11-04 10:14:17.407 308 11493.32 106.14 56817.84 88888.00 2018-11-04 10:14:17.907 308 11493.34 106.21 56817.82 88888.00 2018-11-04 10:14:18.407 308 11493.40 106.25 56817.73 88888.00 2018-11-04 10:14:18.907 308 11493.44 106.23 56817.63 88888.00 2018-11-04 10:14:19.407 308 11493.44 106.21 56817.74 88888.00 2018-11-04 10:14:19.907 308 11493.45 106.19 56817.80 88888.00 2018-11-04 10:14:20.407 308 11493.34 106.17 56817.79 88888.00 2018-11-04 10:14:20.907 308 11493.40 106.13 56817.83 88888.00 2018-11-04 10:14:21.407 308 11493.41 106.08 56817.82 88888.00 2018-11-04 10:14:21.907 308 11493.34 106.07 56817.82 88888.00 2018-11-04 10:14:22.407 308 11493.28 106.10 56817.79 88888.00 2018-11-04 10:14:22.907 308 11493.32 106.07 56817.73 88888.00 2018-11-04 10:14:23.407 308 11493.31 106.04 56817.57 88888.00 2018-11-04 10:14:23.907 308 11493.34 106.05 56817.62 88888.00 2018-11-04 10:14:24.407 308 11493.33 106.04 56817.68 88888.00 2018-11-04 10:14:24.907 308 11493.25 106.03 56817.73 88888.00 2018-11-04 10:14:25.407 308 11493.34 106.03 56817.71 88888.00 2018-11-04 10:14:25.907 308 11493.33 106.00 56817.66 88888.00 2018-11-04 10:14:26.407 308 11493.33 106.00 56817.63 88888.00 2018-11-04 10:14:26.907 308 11493.36 105.97 56817.66 88888.00 2018-11-04 10:14:27.907 308 11493.36 105.92 56817.61 88888.00 2018-11-04 10:14:28.407 308 11493.34 105.97 56817.67 88888.00 2018-11-04 10:14:28.907 308 11493.36 105.97 56817.68 88888.00 2018-11-04 10:14:29.407 308 11493.25 105.94 56817.64 88888.00 2018-11-04 10:14:29.907 308 11493.30 105.94 56817.61 88888.00 2018-11-04 10:14:30.407 308 11493.37 105.86 56817.63 88888.00 2018-11-04 10:14:30.907 308 11493.36 105.90 56817.66 88888.00 2018-11-04 10:14:31.407 308 11493.40 105.91 56817.67 88888.00 2018-11-04 10:14:31.907 308 11493.40 105.90 56817.63 88888.00 2018-11-04 10:14:32.407 308 11493.34 105.87 56817.62 88888.00 2018-11-04 10:14:32.907 308 11493.39 105.85 56817.57 88888.00 2018-11-04 10:14:33.407 308 11493.41 105.81 56817.56 88888.00 2018-11-04 10:14:33.907 308 11493.28 105.76 56817.53 88888.00 2018-11-04 10:14:34.407 308 11493.32 105.76 56817.54 88888.00 2018-11-04 10:14:34.907 308 11493.31 105.78 56817.51 88888.00 2018-11-04 10:14:35.407 308 11493.21 105.74 56817.51 88888.00 2018-11-04 10:14:35.907 308 11493.30 105.77 56817.54 88888.00 2018-11-04 10:14:36.407 308 11493.31 105.73 56817.54 88888.00 2018-11-04 10:14:36.907 308 11493.26 105.77 56817.48 88888.00 2018-11-04 10:14:37.407 308 11493.31 105.77 56817.50 88888.00 2018-11-04 10:14:37.907 308 11493.30 105.70 56817.50 88888.00 2018-11-04 10:14:38.407 308 11493.24 105.69 56817.54 88888.00 2018-11-04 10:14:38.907 308 11493.30 105.71 56817.54 88888.00 2018-11-04 10:14:39.407 308 11493.31 105.73 56817.49 88888.00 2018-11-04 10:14:39.907 308 11493.24 105.76 56817.54 88888.00 2018-11-04 10:14:40.407 308 11493.24 105.74 56817.48 88888.00 2018-11-04 10:14:40.907 308 11493.26 105.71 56817.47 88888.00 2018-11-04 10:14:41.407 308 11493.24 105.65 56817.39 88888.00 2018-11-04 10:14:41.907 308 11493.27 105.63 56817.38 88888.00 2018-11-04 10:14:42.407 308 11493.30 105.60 56817.28 88888.00 2018-11-04 10:14:42.907 308 11493.20 105.56 56817.28 88888.00 2018-11-04 10:14:43.407 308 11493.30 105.58 56817.18 88888.00 2018-11-04 10:14:43.907 308 11493.24 105.58 56817.12 88888.00 2018-11-04 10:14:44.407 308 11493.20 105.60 56817.23 88888.00 2018-11-04 10:14:44.907 308 11493.26 105.63 56817.35 88888.00 2018-11-04 10:14:45.407 308 11493.24 105.59 56817.35 88888.00 2018-11-04 10:14:45.907 308 11493.24 105.59 56817.31 88888.00 2018-11-04 10:14:46.407 308 11493.21 105.59 56817.34 88888.00 2018-11-04 10:14:46.907 308 11493.17 105.56 56817.35 88888.00 2018-11-04 10:14:47.407 308 11493.19 105.53 56817.29 88888.00 2018-11-04 10:14:47.908 308 11493.25 105.51 56817.31 88888.00 2018-11-04 10:14:48.408 308 11493.20 105.52 56817.32 88888.00 2018-11-04 10:14:48.908 308 11493.18 105.51 56817.35 88888.00 2018-11-04 10:14:49.408 308 11493.20 105.52 56817.38 88888.00 2018-11-04 10:14:49.908 308 11493.19 105.50 56817.36 88888.00 2018-11-04 10:14:50.408 308 11493.14 105.46 56817.37 88888.00 2018-11-04 10:14:51.408 308 11493.19 105.49 56817.34 88888.00 2018-11-04 10:14:51.908 308 11493.13 105.45 56817.30 88888.00 2018-11-04 10:14:52.408 308 11493.20 105.42 56817.32 88888.00 2018-11-04 10:14:52.908 308 11493.20 105.39 56817.39 88888.00 2018-11-04 10:14:53.408 308 11493.17 105.40 56817.44 88888.00 2018-11-04 10:14:53.908 308 11493.25 105.36 56817.36 88888.00 2018-11-04 10:14:54.408 308 11493.20 105.36 56817.39 88888.00 2018-11-04 10:14:54.908 308 11493.11 105.39 56817.41 88888.00 2018-11-04 10:14:55.408 308 11493.13 105.42 56817.37 88888.00 2018-11-04 10:14:55.908 308 11493.07 105.40 56817.32 88888.00 2018-11-04 10:14:56.408 308 11493.07 105.40 56817.32 88888.00 2018-11-04 10:14:56.908 308 11493.14 105.43 56817.35 88888.00 2018-11-04 10:14:57.408 308 11493.12 105.37 56817.37 88888.00 2018-11-04 10:14:57.908 308 11493.09 105.37 56817.38 88888.00 2018-11-04 10:14:58.408 308 11493.18 105.33 56817.39 88888.00 2018-11-04 10:14:58.908 308 11493.11 105.32 56817.43 88888.00 2018-11-04 10:14:59.408 308 11493.05 105.33 56817.45 88888.00 2018-11-04 10:14:59.908 308 11493.07 105.36 56817.51 88888.00 2018-11-04 10:15:00.408 308 11493.09 105.35 56817.51 88888.00 2018-11-04 10:15:00.908 308 11493.07 105.30 56817.56 88888.00 2018-11-04 10:15:01.408 308 11493.06 105.30 56817.60 88888.00 2018-11-04 10:15:01.908 308 11493.06 105.31 56817.54 88888.00 2018-11-04 10:15:02.408 308 11493.04 105.30 56817.61 88888.00 2018-11-04 10:15:02.908 308 11493.07 105.31 56817.66 88888.00 2018-11-04 10:15:03.408 308 11493.09 105.18 56817.61 88888.00 2018-11-04 10:15:03.908 308 11493.02 105.26 56817.63 88888.00 2018-11-04 10:15:04.408 308 11493.02 105.31 56817.67 88888.00 2018-11-04 10:15:04.908 308 11492.98 105.28 56817.63 88888.00 2018-11-04 10:15:05.408 308 11492.91 105.29 56817.64 88888.00 2018-11-04 10:15:05.908 308 11493.05 105.30 56817.67 88888.00 2018-11-04 10:15:06.408 308 11492.98 105.28 56817.66 88888.00 2018-11-04 10:15:06.908 308 11492.91 105.30 56817.56 88888.00 2018-11-04 10:15:07.408 308 11492.99 105.29 56817.61 88888.00 2018-11-04 10:15:07.908 308 11492.93 105.26 56817.64 88888.00 2018-11-04 10:15:08.408 308 11492.88 105.26 56817.66 88888.00 2018-11-04 10:15:08.908 308 11492.98 105.23 56817.71 88888.00 2018-11-04 10:15:09.408 308 11492.97 105.18 56817.69 88888.00 2018-11-04 10:15:09.908 308 11492.90 105.01 56817.66 88888.00 2018-11-04 10:15:10.408 308 11492.92 104.97 56817.63 88888.00 2018-11-04 10:15:10.908 308 11492.99 105.11 56817.71 88888.00 2018-11-04 10:15:11.408 308 11492.95 105.18 56817.76 88888.00 2018-11-04 10:15:11.908 308 11492.92 105.25 56817.82 88888.00 2018-11-04 10:15:12.408 308 11492.89 105.22 56817.81 88888.00 2018-11-04 10:15:12.908 308 11492.84 105.19 56817.82 88888.00 2018-11-04 10:15:13.408 308 11492.86 105.19 56817.83 88888.00 2018-11-04 10:15:13.908 308 11492.85 105.23 56817.80 88888.00 2018-11-04 10:15:14.408 308 11492.84 105.21 56817.74 88888.00 2018-11-04 10:15:14.908 308 11492.83 105.18 56817.81 88888.00 2018-11-04 10:15:15.408 308 11492.81 105.16 56817.87 88888.00 2018-11-04 10:15:15.908 308 11492.79 105.19 56817.83 88888.00 2018-11-04 10:15:16.408 308 11492.92 105.21 56817.84 88888.00 2018-11-04 10:15:16.908 308 11492.84 105.17 56817.86 88888.00 2018-11-04 10:15:17.408 308 11492.82 105.15 56817.90 88888.00 2018-11-04 10:15:17.908 308 11492.89 105.16 56817.87 88888.00 2018-11-04 10:15:18.408 308 11492.84 105.13 56817.84 88888.00 2018-11-04 10:15:18.908 308 11492.76 105.13 56817.92 88888.00 2018-11-04 10:15:19.408 308 11492.82 105.12 56817.93 88888.00 2018-11-04 10:15:19.908 308 11492.83 105.12 56818.01 88888.00 2018-11-04 10:15:20.408 308 11492.72 105.12 56818.03 88888.00 2018-11-04 10:15:20.908 308 11492.78 105.15 56818.09 88888.00 2018-11-04 10:15:21.408 308 11492.76 105.11 56818.09 88888.00 2018-11-04 10:15:21.908 308 11492.77 105.15 56818.09 88888.00 2018-11-04 10:15:22.908 308 11492.72 105.06 56818.01 88888.00 2018-11-04 10:15:23.408 308 11492.69 105.09 56817.99 88888.00 2018-11-04 10:15:23.908 308 11492.78 105.11 56818.01 88888.00 2018-11-04 10:15:24.408 308 11492.76 105.09 56818.03 88888.00 2018-11-04 10:15:24.908 308 11492.64 105.09 56818.06 88888.00 2018-11-04 10:15:25.408 308 11492.70 105.06 56818.08 88888.00 2018-11-04 10:15:25.908 308 11492.64 105.06 56818.11 88888.00 2018-11-04 10:15:26.408 308 11492.61 105.06 56818.06 88888.00 2018-11-04 10:15:26.908 308 11492.68 105.03 56817.93 88888.00 2018-11-04 10:15:27.408 308 11492.67 105.02 56817.92 88888.00 2018-11-04 10:15:27.908 308 11492.61 104.98 56817.94 88888.00 2018-11-04 10:15:28.408 308 11492.67 105.02 56817.92 88888.00 2018-11-04 10:15:28.908 308 11492.67 105.01 56818.05 88888.00 2018-11-04 10:15:29.408 308 11492.63 104.99 56818.14 88888.00 2018-11-04 10:15:29.908 308 11492.71 104.99 56818.21 88888.00 2018-11-04 10:15:30.408 308 11492.61 104.96 56818.21 88888.00 2018-11-04 10:15:30.908 308 11492.58 105.01 56818.27 88888.00 2018-11-04 10:15:31.408 308 11492.71 105.03 56818.27 88888.00 2018-11-04 10:15:31.908 308 11492.68 105.04 56818.26 88888.00 2018-11-04 10:15:32.408 308 11492.61 105.06 56818.31 88888.00 2018-11-04 10:15:32.908 308 11492.63 105.05 56818.27 88888.00 2018-11-04 10:15:33.408 308 11492.62 105.02 56818.25 88888.00 2018-11-04 10:15:33.908 308 11492.57 105.09 56818.30 88888.00 2018-11-04 10:15:34.408 308 11492.64 105.13 56818.38 88888.00 2018-11-04 10:15:34.908 308 11492.64 105.09 56818.34 88888.00 2018-11-04 10:15:35.408 308 11492.58 105.05 56818.34 88888.00 2018-11-04 10:15:35.908 308 11492.62 105.09 56818.35 88888.00 2018-11-04 10:15:36.408 308 11492.57 105.16 56818.32 88888.00 2018-11-04 10:15:36.908 308 11492.49 105.13 56818.32 88888.00 2018-11-04 10:15:37.408 308 11492.58 105.12 56818.32 88888.00 2018-11-04 10:15:37.908 308 11492.54 105.03 56818.30 88888.00 2018-11-04 10:15:38.408 308 11492.43 105.06 56818.33 88888.00 2018-11-04 10:15:38.908 308 11492.48 105.10 56818.40 88888.00 2018-11-04 10:15:39.408 308 11492.42 105.11 56818.37 88888.00 2018-11-04 10:15:39.908 308 11492.43 105.08 56818.39 88888.00 2018-11-04 10:15:40.408 308 11492.54 105.12 56818.43 88888.00 2018-11-04 10:15:40.908 308 11492.50 105.10 56818.43 88888.00 2018-11-04 10:15:41.408 308 11492.47 105.10 56818.51 88888.00 2018-11-04 10:15:41.908 308 11492.50 105.12 56818.51 88888.00 2018-11-04 10:15:42.408 308 11492.47 105.12 56818.53 88888.00 2018-11-04 10:15:42.908 308 11492.43 105.10 56818.54 88888.00 2018-11-04 10:15:43.408 308 11492.47 105.13 56818.60 88888.00 2018-11-04 10:15:43.908 308 11492.47 105.13 56818.60 88888.00 2018-11-04 10:15:44.408 308 11492.42 105.11 56818.59 88888.00 2018-11-04 10:15:44.908 308 11492.44 105.11 56818.61 88888.00 2018-11-04 10:15:45.408 308 11492.39 105.11 56818.67 88888.00 2018-11-04 10:15:45.908 308 11492.40 105.11 56818.65 88888.00 2018-11-04 10:15:46.408 308 11492.44 105.11 56818.66 88888.00 2018-11-04 10:15:46.908 308 11492.39 105.12 56818.67 88888.00 2018-11-04 10:15:47.408 308 11492.42 105.09 56818.66 88888.00 2018-11-04 10:15:47.908 308 11492.42 105.08 56818.70 88888.00 2018-11-04 10:15:48.408 308 11492.41 105.08 56818.71 88888.00 2018-11-04 10:15:48.908 308 11492.46 105.08 56818.76 88888.00 2018-11-04 10:15:49.408 308 11492.50 105.09 56818.82 88888.00 2018-11-04 10:15:49.908 308 11492.44 105.11 56818.80 88888.00 2018-11-04 10:15:50.408 308 11492.42 105.12 56818.76 88888.00 2018-11-04 10:15:50.908 308 11492.43 105.15 56818.75 88888.00 2018-11-04 10:15:51.408 308 11492.39 105.16 56818.84 88888.00 2018-11-04 10:15:51.908 308 11492.42 105.15 56818.89 88888.00 2018-11-04 10:15:52.408 308 11492.47 105.15 56818.86 88888.00 2018-11-04 10:15:52.908 308 11492.39 105.13 56818.86 88888.00 2018-11-04 10:15:53.408 308 11492.37 105.17 56818.88 88888.00 2018-11-04 10:15:54.408 308 11492.42 105.17 56818.88 88888.00 2018-11-04 10:15:54.908 308 11492.47 105.22 56818.97 88888.00 2018-11-04 10:15:55.408 308 11492.46 105.22 56819.01 88888.00 2018-11-04 10:15:55.908 308 11492.35 105.18 56819.03 88888.00 2018-11-04 10:15:56.408 308 11492.37 105.25 56819.09 88888.00 2018-11-04 10:15:56.908 308 11492.39 105.25 56819.03 88888.00 2018-11-04 10:15:57.408 308 11492.33 105.19 56819.01 88888.00 2018-11-04 10:15:57.908 308 11492.32 105.23 56819.04 88888.00 2018-11-04 10:15:58.408 308 11492.34 105.22 56818.99 88888.00 2018-11-04 10:15:58.908 308 11492.34 105.24 56819.04 88888.00 2018-11-04 10:15:59.408 308 11492.34 105.26 56819.03 88888.00 2018-11-04 10:15:59.908 308 11492.36 105.21 56819.05 88888.00 2018-11-04 10:16:00.408 308 11492.29 105.21 56819.05 88888.00 2018-11-04 10:16:00.908 308 11492.34 105.21 56819.02 88888.00 2018-11-04 10:16:01.408 308 11492.40 105.16 56819.05 88888.00 2018-11-04 10:16:01.908 308 11492.33 105.11 56819.16 88888.00 2018-11-04 10:16:02.408 308 11492.34 105.15 56819.15 88888.00 2018-11-04 10:16:02.908 308 11492.37 105.17 56819.16 88888.00 2018-11-04 10:16:03.408 308 11492.30 105.18 56819.16 88888.00 2018-11-04 10:16:03.908 308 11492.33 105.21 56819.24 88888.00 2018-11-04 10:16:04.408 308 11492.37 105.22 56819.23 88888.00 2018-11-04 10:16:04.908 308 11492.34 105.28 56819.16 88888.00 2018-11-04 10:16:05.408 308 11492.39 105.29 56819.12 88888.00 2018-11-04 10:16:05.908 308 11492.41 105.33 56819.17 88888.00 2018-11-04 10:16:06.408 308 11492.41 105.30 56819.21 88888.00 2018-11-04 10:16:06.908 308 11492.42 105.30 56819.22 88888.00 2018-11-04 10:16:07.408 308 11492.44 105.26 56819.18 88888.00 2018-11-04 10:16:07.908 308 11492.33 105.25 56819.17 88888.00 2018-11-04 10:16:08.408 308 11492.42 105.29 56819.23 88888.00 2018-11-04 10:16:08.908 308 11492.42 105.30 56819.20 88888.00 2018-11-04 10:16:09.408 308 11492.35 105.37 56819.04 88888.00 2018-11-04 10:16:09.908 308 11492.47 105.33 56819.17 88888.00 2018-11-04 10:16:10.408 308 11492.48 105.26 56819.22 88888.00 2018-11-04 10:16:10.908 308 11492.40 105.29 56819.18 88888.00 2018-11-04 10:16:11.408 308 11492.42 105.25 56819.23 88888.00 2018-11-04 10:16:11.908 308 11492.46 105.22 56819.25 88888.00 2018-11-04 10:16:12.408 308 11492.43 105.26 56819.27 88888.00 2018-11-04 10:16:12.908 308 11492.44 105.29 56819.29 88888.00 2018-11-04 10:16:13.408 308 11492.46 105.29 56819.29 88888.00 2018-11-04 10:16:13.908 308 11492.39 105.35 56819.22 88888.00 2018-11-04 10:16:14.408 308 11492.42 105.38 56819.20 88888.00 2018-11-04 10:16:14.908 308 11492.43 105.37 56819.17 88888.00 2018-11-04 10:16:15.408 308 11492.37 105.37 56819.20 88888.00 2018-11-04 10:16:15.908 308 11492.46 105.42 56819.23 88888.00 2018-11-04 10:16:16.408 308 11492.47 105.43 56819.25 88888.00 2018-11-04 10:16:16.908 308 11492.42 105.39 56819.15 88888.00 2018-11-04 10:16:17.408 308 11492.43 105.40 56819.18 88888.00 2018-11-04 10:16:17.908 308 11492.51 105.37 56819.17 88888.00 2018-11-04 10:16:18.408 308 11492.51 105.40 56819.22 88888.00 2018-11-04 10:16:18.908 308 11492.57 105.44 56819.21 88888.00 2018-11-04 10:16:19.408 308 11492.57 105.42 56819.21 88888.00 2018-11-04 10:16:19.908 308 11492.51 105.43 56819.17 88888.00 2018-11-04 10:16:20.408 308 11492.53 105.44 56819.16 88888.00 2018-11-04 10:16:20.908 308 11492.58 105.37 56819.17 88888.00 2018-11-04 10:16:21.408 308 11492.50 105.39 56819.16 88888.00 2018-11-04 10:16:21.908 308 11492.55 105.42 56819.16 88888.00 2018-11-04 10:16:22.408 308 11492.54 105.42 56819.17 88888.00 2018-11-04 10:16:22.908 308 11492.51 105.43 56819.17 88888.00 2018-11-04 10:16:23.408 308 11492.55 105.43 56819.15 88888.00 2018-11-04 10:16:23.908 308 11492.51 105.30 56819.17 88888.00 2018-11-04 10:16:24.408 308 11492.50 105.25 56819.15 88888.00 2018-11-04 10:16:24.908 308 11492.56 105.22 56819.11 88888.00 2018-11-04 10:16:25.408 308 11492.57 105.26 56819.15 88888.00 2018-11-04 10:16:25.908 308 11492.48 105.33 56819.12 88888.00 2018-11-04 10:16:26.408 308 11492.51 105.22 56819.15 88888.00 2018-11-04 10:16:26.908 308 11492.50 105.23 56819.14 88888.00 2018-11-04 10:16:27.408 308 11492.54 105.22 56819.16 88888.00 2018-11-04 10:16:27.908 308 11492.55 105.25 56819.16 88888.00 2018-11-04 10:16:28.408 308 11492.56 105.26 56819.15 88888.00 2018-11-04 10:16:28.908 308 11492.55 105.31 56819.09 88888.00 2018-11-04 10:16:29.408 308 11492.57 105.38 56819.12 88888.00 2018-11-04 10:16:29.908 308 11492.55 105.39 56819.15 88888.00 2018-11-04 10:16:30.408 308 11492.55 105.42 56819.17 88888.00 2018-11-04 10:16:30.908 308 11492.65 105.38 56819.16 88888.00 2018-11-04 10:16:31.408 308 11492.62 105.35 56819.20 88888.00 2018-11-04 10:16:31.908 308 11492.57 105.39 56819.23 88888.00 2018-11-04 10:16:32.408 308 11492.64 105.38 56819.23 88888.00 2018-11-04 10:16:32.908 308 11492.65 105.38 56819.23 88888.00 2018-11-04 10:16:33.408 308 11492.55 105.38 56819.20 88888.00 2018-11-04 10:16:33.908 308 11492.64 105.46 56819.15 88888.00 2018-11-04 10:16:34.408 308 11492.64 105.49 56819.16 88888.00 2018-11-04 10:16:34.908 308 11492.62 105.40 56819.15 88888.00 2018-11-04 10:16:35.908 308 11492.53 105.35 56819.14 88888.00 2018-11-04 10:16:36.408 308 11492.49 105.37 56819.15 88888.00 2018-11-04 10:16:36.908 308 11492.55 105.44 56819.17 88888.00 2018-11-04 10:16:37.408 308 11492.55 105.46 56819.18 88888.00 2018-11-04 10:16:37.908 308 11492.50 105.45 56819.18 88888.00 2018-11-04 10:16:38.408 308 11492.51 105.44 56819.11 88888.00 2018-11-04 10:16:38.908 308 11492.54 105.45 56819.11 88888.00 2018-11-04 10:16:39.408 308 11492.51 105.45 56819.15 88888.00 2018-11-04 10:16:39.908 308 11492.61 105.43 56819.23 88888.00 2018-11-04 10:16:40.408 308 11492.63 105.37 56819.15 88888.00 2018-11-04 10:16:40.908 308 11492.55 105.38 56819.17 88888.00 2018-11-04 10:16:41.408 308 11492.61 105.45 56819.17 88888.00 2018-11-04 10:16:41.908 308 11492.62 105.45 56819.14 88888.00 2018-11-04 10:16:42.408 308 11492.58 105.47 56819.10 88888.00 2018-11-04 10:16:42.908 308 11492.62 105.45 56819.08 88888.00 2018-11-04 10:16:43.408 308 11492.58 105.44 56819.11 88888.00 2018-11-04 10:16:43.908 308 11492.55 105.45 56819.06 88888.00 2018-11-04 10:16:44.408 308 11492.58 105.44 56819.01 88888.00 2018-11-04 10:16:44.908 308 11492.61 105.37 56819.04 88888.00 2018-11-04 10:16:45.408 308 11492.57 105.38 56819.08 88888.00 2018-11-04 10:16:45.909 308 11492.63 105.40 56819.14 88888.00 2018-11-04 10:16:46.409 308 11492.64 105.37 56819.15 88888.00 2018-11-04 10:16:46.909 308 11492.55 105.31 56819.16 88888.00 2018-11-04 10:16:47.409 308 11492.62 105.30 56819.17 88888.00 2018-11-04 10:16:47.909 308 11492.61 105.26 56819.15 88888.00 2018-11-04 10:16:48.409 308 11492.57 105.28 56819.12 88888.00 2018-11-04 10:16:48.909 308 11492.60 105.28 56819.09 88888.00 2018-11-04 10:16:49.409 308 11492.63 105.33 56819.08 88888.00 2018-11-04 10:16:49.909 308 11492.57 105.47 56819.15 88888.00 2018-11-04 10:16:50.409 308 11492.60 105.49 56819.16 88888.00 2018-11-04 10:16:50.909 308 11492.57 105.46 56819.14 88888.00 2018-11-04 10:16:51.409 308 11492.57 105.46 56819.21 88888.00 2018-11-04 10:16:51.909 308 11492.57 105.49 56819.28 88888.00 2018-11-04 10:16:52.409 308 11492.53 105.43 56819.23 88888.00 2018-11-04 10:16:52.909 308 11492.53 105.42 56819.20 88888.00 2018-11-04 10:16:53.409 308 11492.58 105.37 56819.22 88888.00 2018-11-04 10:16:53.909 308 11492.51 105.35 56819.22 88888.00 2018-11-04 10:16:54.409 308 11492.43 105.42 56819.23 88888.00 2018-11-04 10:16:54.909 308 11492.54 105.46 56819.20 88888.00 2018-11-04 10:16:55.409 308 11492.56 105.44 56819.20 88888.00 2018-11-04 10:16:55.909 308 11492.55 105.46 56819.24 88888.00 2018-11-04 10:16:56.409 308 11492.57 105.53 56819.24 88888.00 2018-11-04 10:16:56.909 308 11492.55 105.51 56819.18 88888.00 2018-11-04 10:16:57.409 308 11492.56 105.52 56819.20 88888.00 2018-11-04 10:16:57.909 308 11492.57 105.53 56819.21 88888.00 2018-11-04 10:16:58.409 308 11492.51 105.47 56819.18 88888.00 2018-11-04 10:16:58.909 308 11492.51 105.46 56819.25 88888.00 2018-11-04 10:16:59.409 308 11492.57 105.44 56819.23 88888.00 2018-11-04 10:16:59.909 308 11492.50 105.46 56819.23 88888.00 2018-11-04 10:17:00.409 308 11492.54 105.47 56819.24 88888.00 2018-11-04 10:17:00.909 308 11492.58 105.50 56819.25 88888.00 2018-11-04 10:17:01.409 308 11492.54 105.46 56819.21 88888.00 2018-11-04 10:17:01.909 308 11492.53 105.39 56819.10 88888.00 2018-11-04 10:17:02.409 308 11492.56 105.50 56819.14 88888.00 2018-11-04 10:17:02.909 308 11492.54 105.56 56819.24 88888.00 2018-11-04 10:17:03.409 308 11492.54 105.53 56819.27 88888.00 2018-11-04 10:17:03.909 308 11492.57 105.50 56819.31 88888.00 2018-11-04 10:17:04.409 308 11492.51 105.44 56819.31 88888.00 2018-11-04 10:17:04.909 308 11492.51 105.51 56819.34 88888.00 2018-11-04 10:17:05.409 308 11492.58 105.56 56819.30 88888.00 2018-11-04 10:17:05.909 308 11492.47 105.56 56819.34 88888.00 2018-11-04 10:17:06.409 308 11492.51 105.57 56819.42 88888.00 2018-11-04 10:17:06.909 308 11492.51 105.52 56819.38 88888.00 2018-11-04 10:17:07.409 308 11492.47 105.46 56819.38 88888.00 2018-11-04 10:17:07.909 308 11492.51 105.50 56819.38 88888.00 2018-11-04 10:17:08.409 308 11492.54 105.50 56819.40 88888.00 2018-11-04 10:17:08.909 308 11492.53 105.50 56819.44 88888.00 2018-11-04 10:17:09.409 308 11492.51 105.53 56819.48 88888.00 2018-11-04 10:17:09.909 308 11492.50 105.52 56819.44 88888.00 2018-11-04 10:17:10.409 308 11492.42 105.56 56819.43 88888.00 2018-11-04 10:17:10.909 308 11492.47 105.58 56819.46 88888.00 2018-11-04 10:17:11.409 308 11492.53 105.59 56819.46 88888.00 2018-11-04 10:17:11.909 308 11492.47 105.56 56819.42 88888.00 2018-11-04 10:17:12.409 308 11492.47 105.59 56819.37 88888.00 2018-11-04 10:17:12.909 308 11492.50 105.56 56819.40 88888.00 2018-11-04 10:17:13.409 308 11492.42 105.59 56819.43 88888.00 2018-11-04 10:17:13.909 308 11492.48 105.62 56819.47 88888.00 2018-11-04 10:17:14.409 308 11492.49 105.60 56819.52 88888.00 2018-11-04 10:17:14.909 308 11492.44 105.64 56819.50 88888.00 2018-11-04 10:17:15.409 308 11492.47 105.64 56819.48 88888.00 2018-11-04 10:17:15.909 308 11492.51 105.59 56819.53 88888.00 2018-11-04 10:17:16.409 308 11492.42 105.57 56819.57 88888.00 2018-11-04 10:17:16.909 308 11492.43 105.60 56819.57 88888.00 2018-11-04 10:17:17.409 308 11492.44 105.60 56819.56 88888.00 2018-11-04 10:17:17.909 308 11492.42 105.63 56819.53 88888.00 2018-11-04 10:17:18.409 308 11492.50 105.69 56819.53 88888.00 2018-11-04 10:17:18.909 308 11492.50 105.67 56819.55 88888.00 2018-11-04 10:17:19.409 308 11492.41 105.64 56819.52 88888.00 2018-11-04 10:17:19.909 308 11492.36 105.73 56819.54 88888.00 2018-11-04 10:17:20.409 308 11492.37 105.70 56819.60 88888.00 2018-11-04 10:17:20.909 308 11492.33 105.65 56819.54 88888.00 2018-11-04 10:17:21.409 308 11492.42 105.64 56819.49 88888.00 2018-11-04 10:17:21.909 308 11492.44 105.58 56819.54 88888.00 2018-11-04 10:17:22.409 308 11492.41 105.58 56819.56 88888.00 2018-11-04 10:17:22.909 308 11492.41 105.63 56819.56 88888.00 2018-11-04 10:17:23.409 308 11492.48 105.56 56819.50 88888.00 2018-11-04 10:17:23.909 308 11492.42 105.59 56819.46 88888.00 2018-11-04 10:17:24.409 308 11492.41 105.63 56819.46 88888.00 2018-11-04 10:17:24.909 308 11492.41 105.65 56819.44 88888.00 2018-11-04 10:17:25.409 308 11492.34 105.63 56819.46 88888.00 2018-11-04 10:17:25.909 308 11492.40 105.69 56819.38 88888.00 2018-11-04 10:17:26.409 308 11492.39 105.69 56819.37 88888.00 2018-11-04 10:17:27.409 308 11492.44 105.72 56819.41 88888.00 2018-11-04 10:17:27.909 308 11492.41 105.66 56819.40 88888.00 2018-11-04 10:17:28.409 308 11492.42 105.65 56819.43 88888.00 2018-11-04 10:17:28.909 308 11492.48 105.69 56819.41 88888.00 2018-11-04 10:17:29.409 308 11492.47 105.65 56819.37 88888.00 2018-11-04 10:17:29.909 308 11492.44 105.66 56819.31 88888.00 2018-11-04 10:17:30.409 308 11492.44 105.65 56819.27 88888.00 2018-11-04 10:17:30.909 308 11492.47 105.62 56819.22 88888.00 2018-11-04 10:17:31.409 308 11492.43 105.59 56819.21 88888.00 2018-11-04 10:17:31.909 308 11492.42 105.64 56819.17 88888.00 2018-11-04 10:17:32.409 308 11492.44 105.60 56819.22 88888.00 2018-11-04 10:17:32.909 308 11492.44 105.58 56819.20 88888.00 2018-11-04 10:17:33.409 308 11492.46 105.63 56819.16 88888.00 2018-11-04 10:17:33.909 308 11492.49 105.60 56819.20 88888.00 2018-11-04 10:17:34.409 308 11492.50 105.62 56819.22 88888.00 2018-11-04 10:17:34.909 308 11492.54 105.63 56819.17 88888.00 2018-11-04 10:17:35.409 308 11492.49 105.57 56819.16 88888.00 2018-11-04 10:17:35.909 308 11492.44 105.53 56819.12 88888.00 2018-11-04 10:17:36.409 308 11492.48 105.60 56819.08 88888.00 2018-11-04 10:17:37.409 308 11492.48 105.57 56819.15 88888.00 2018-11-04 10:17:37.909 308 11492.53 105.59 56819.16 88888.00 2018-11-04 10:17:38.409 308 11492.49 105.58 56819.11 88888.00 2018-11-04 10:17:38.909 308 11492.43 105.60 56819.08 88888.00 2018-11-04 10:17:39.409 308 11492.48 105.50 56819.03 88888.00 2018-11-04 10:17:39.909 308 11492.49 105.53 56818.97 88888.00 2018-11-04 10:17:40.409 308 11492.46 105.60 56819.03 88888.00 2018-11-04 10:17:40.909 308 11492.48 105.57 56819.06 88888.00 2018-11-04 10:17:41.409 308 11492.48 105.52 56819.03 88888.00 2018-11-04 10:17:41.909 308 11492.46 105.58 56819.06 88888.00 2018-11-04 10:17:42.409 308 11492.48 105.63 56819.06 88888.00 2018-11-04 10:17:42.909 308 11492.46 105.59 56819.04 88888.00 2018-11-04 10:17:43.409 308 11492.41 105.60 56819.04 88888.00 2018-11-04 10:17:43.909 308 11492.50 105.65 56819.04 88888.00 2018-11-04 10:17:44.409 308 11492.54 105.62 56819.01 88888.00 2018-11-04 10:17:44.909 308 11492.47 105.59 56819.01 88888.00 2018-11-04 10:17:45.409 308 11492.51 105.58 56819.04 88888.00 2018-11-04 10:17:45.909 308 11492.44 105.51 56819.01 88888.00 2018-11-04 10:17:46.409 308 11492.46 105.60 56819.01 88888.00 2018-11-04 10:17:46.909 308 11492.48 105.57 56818.95 88888.00 2018-11-04 10:17:47.409 308 11492.49 105.52 56818.97 88888.00 2018-11-04 10:17:47.909 308 11492.48 105.55 56818.93 88888.00 2018-11-04 10:17:48.409 308 11492.51 105.62 56818.86 88888.00 2018-11-04 10:17:48.909 308 11492.50 105.59 56818.85 88888.00 2018-11-04 10:17:49.409 308 11492.51 105.60 56818.90 88888.00 2018-11-04 10:17:49.909 308 11492.55 105.67 56818.84 88888.00 2018-11-04 10:17:50.409 308 11492.51 105.67 56818.82 88888.00 2018-11-04 10:17:50.909 308 11492.50 105.63 56818.77 88888.00 2018-11-04 10:17:51.409 308 11492.54 105.64 56818.79 88888.00 2018-11-04 10:17:51.909 308 11492.54 105.63 56818.84 88888.00 2018-11-04 10:17:52.409 308 11492.47 105.66 56818.83 88888.00 2018-11-04 10:17:52.909 308 11492.51 105.67 56818.80 88888.00 2018-11-04 10:17:53.409 308 11492.53 105.66 56818.76 88888.00 2018-11-04 10:17:53.909 308 11492.51 105.66 56818.71 88888.00 2018-11-04 10:17:54.409 308 11492.57 105.62 56818.67 88888.00 2018-11-04 10:17:54.909 308 11492.50 105.59 56818.69 88888.00 2018-11-04 10:17:55.409 308 11492.46 105.66 56818.69 88888.00 2018-11-04 10:17:55.909 308 11492.55 105.65 56818.61 88888.00 2018-11-04 10:17:56.409 308 11492.51 105.63 56818.64 88888.00 2018-11-04 10:17:56.909 308 11492.49 105.64 56818.64 88888.00 2018-11-04 10:17:57.409 308 11492.55 105.62 56818.63 88888.00 2018-11-04 10:17:57.909 308 11492.58 105.56 56818.54 88888.00 2018-11-04 10:17:58.909 308 11492.58 105.58 56818.52 88888.00 2018-11-04 10:17:59.409 308 11492.51 105.56 56818.43 88888.00 2018-11-04 10:17:59.909 308 11492.54 105.60 56818.48 88888.00 2018-11-04 10:18:00.409 308 11492.56 105.59 56818.48 88888.00 2018-11-04 10:18:00.909 308 11492.50 105.64 56818.47 88888.00 2018-11-04 10:18:01.409 308 11492.49 105.63 56818.44 88888.00 2018-11-04 10:18:01.909 308 11492.54 105.59 56818.45 88888.00 2018-11-04 10:18:02.409 308 11492.51 105.57 56818.47 88888.00 2018-11-04 10:18:02.909 308 11492.55 105.57 56818.48 88888.00 2018-11-04 10:18:03.409 308 11492.60 105.57 56818.44 88888.00 2018-11-04 10:18:03.909 308 11492.53 105.53 56818.19 88888.00 2018-11-04 10:18:04.409 308 11492.51 105.52 56818.05 88888.00 2018-11-04 10:18:04.909 308 11492.55 105.49 56817.95 88888.00 2018-11-04 10:18:05.409 308 11492.51 105.47 56817.93 88888.00 2018-11-04 10:18:05.909 308 11492.55 105.49 56817.94 88888.00 2018-11-04 10:18:06.409 308 11492.57 105.50 56817.96 88888.00 2018-11-04 10:18:06.909 308 11492.53 105.51 56817.96 88888.00 2018-11-04 10:18:07.409 308 11492.54 105.49 56817.93 88888.00 2018-11-04 10:18:07.909 308 11492.55 105.49 56817.93 88888.00 2018-11-04 10:18:08.909 308 11492.55 105.46 56817.88 88888.00 2018-11-04 10:18:09.409 308 11492.60 105.43 56817.82 88888.00 2018-11-04 10:18:09.909 308 11492.54 105.40 56817.82 88888.00 2018-11-04 10:18:10.409 308 11492.57 105.44 56817.81 88888.00 2018-11-04 10:18:10.909 308 11492.61 105.46 56818.11 88888.00 2018-11-04 10:18:11.409 308 11492.53 105.49 56818.28 88888.00 2018-11-04 10:18:11.909 308 11492.57 105.44 56818.28 88888.00 2018-11-04 10:18:12.409 308 11492.60 105.44 56818.30 88888.00 2018-11-04 10:18:12.909 308 11492.55 105.43 56818.30 88888.00 2018-11-04 10:18:13.409 308 11492.55 105.44 56818.22 88888.00 2018-11-04 10:18:13.909 308 11492.56 105.40 56818.26 88888.00 2018-11-04 10:18:14.409 308 11492.46 105.36 56818.27 88888.00 2018-11-04 10:18:14.909 308 11492.51 105.39 56818.26 88888.00 2018-11-04 10:18:15.409 308 11492.61 105.36 56818.32 88888.00 2018-11-04 10:18:15.909 308 11492.53 105.35 56818.31 88888.00 2018-11-04 10:18:16.909 308 11492.53 105.36 56818.28 88888.00 2018-11-04 10:18:17.409 308 11492.49 105.31 56818.26 88888.00 2018-11-04 10:18:17.909 308 11492.55 105.38 56818.30 88888.00 2018-11-04 10:18:18.409 308 11492.58 105.39 56818.27 88888.00 2018-11-04 10:18:18.909 308 11492.56 105.43 56818.20 88888.00 2018-11-04 10:18:19.409 308 11492.54 105.44 56818.27 88888.00 2018-11-04 10:18:19.909 308 11492.57 105.40 56818.28 88888.00 2018-11-04 10:18:20.409 308 11492.49 105.42 56818.26 88888.00 2018-11-04 10:18:20.909 308 11492.51 105.40 56818.25 88888.00 2018-11-04 10:18:21.409 308 11492.53 105.38 56818.30 88888.00 2018-11-04 10:18:21.909 308 11492.49 105.39 56818.32 88888.00 2018-11-04 10:18:22.409 308 11492.49 105.39 56818.31 88888.00 2018-11-04 10:18:22.909 308 11492.49 105.39 56818.27 88888.00 2018-11-04 10:18:23.409 308 11492.42 105.37 56818.26 88888.00 2018-11-04 10:18:23.909 308 11492.44 105.30 56818.31 88888.00 2018-11-04 10:18:24.409 308 11492.47 105.36 56818.33 88888.00 2018-11-04 10:18:24.909 308 11492.41 105.43 56818.30 88888.00 2018-11-04 10:18:25.409 308 11492.44 105.43 56818.25 88888.00 2018-11-04 10:18:25.909 308 11492.42 105.40 56818.26 88888.00 2018-11-04 10:18:26.409 308 11492.39 105.37 56818.26 88888.00 2018-11-04 10:18:26.909 308 11492.40 105.37 56818.27 88888.00 2018-11-04 10:18:27.409 308 11492.43 105.35 56818.25 88888.00 2018-11-04 10:18:27.909 308 11492.44 105.32 56818.28 88888.00 2018-11-04 10:18:28.409 308 11492.43 105.36 56818.33 88888.00 2018-11-04 10:18:28.909 308 11492.41 105.38 56818.32 88888.00 2018-11-04 10:18:29.409 308 11492.35 105.29 56818.30 88888.00 2018-11-04 10:18:29.909 308 11492.36 105.32 56818.28 88888.00 2018-11-04 10:18:30.409 308 11492.41 105.31 56818.27 88888.00 2018-11-04 10:18:30.909 308 11492.32 105.32 56818.30 88888.00 2018-11-04 10:18:31.409 308 11492.32 105.33 56818.28 88888.00 2018-11-04 10:18:31.909 308 11492.34 105.30 56818.22 88888.00 2018-11-04 10:18:32.409 308 11492.29 105.25 56818.20 88888.00 2018-11-04 10:18:32.909 308 11492.33 105.29 56818.27 88888.00 2018-11-04 10:18:33.409 308 11492.35 105.28 56818.26 88888.00 2018-11-04 10:18:33.909 308 11492.30 105.25 56818.25 88888.00 2018-11-04 10:18:34.409 308 11492.34 105.28 56818.25 88888.00 2018-11-04 10:18:34.909 308 11492.35 105.22 56818.26 88888.00 2018-11-04 10:18:35.409 308 11492.34 105.19 56818.27 88888.00 2018-11-04 10:18:35.909 308 11492.33 105.22 56818.30 88888.00 2018-11-04 10:18:36.409 308 11492.34 105.23 56818.35 88888.00 2018-11-04 10:18:36.909 308 11492.22 105.21 56818.27 88888.00 2018-11-04 10:18:37.409 308 11492.22 105.22 56818.26 88888.00 2018-11-04 10:18:37.909 308 11492.25 105.22 56818.27 88888.00 2018-11-04 10:18:38.409 308 11492.16 105.21 56818.28 88888.00 2018-11-04 10:18:38.909 308 11492.22 105.19 56818.35 88888.00 2018-11-04 10:18:39.409 308 11492.20 105.18 56818.39 88888.00 2018-11-04 10:18:40.409 308 11492.23 105.24 56818.38 88888.00 2018-11-04 10:18:40.909 308 11492.26 105.23 56818.43 88888.00 2018-11-04 10:18:41.409 308 11492.16 105.25 56818.40 88888.00 2018-11-04 10:18:41.909 308 11492.25 105.25 56818.39 88888.00 2018-11-04 10:18:42.409 308 11492.28 105.28 56818.46 88888.00 2018-11-04 10:18:42.909 308 11492.23 105.28 56818.46 88888.00 2018-11-04 10:18:43.409 308 11492.21 105.28 56818.43 88888.00 2018-11-04 10:18:43.909 308 11492.26 105.22 56818.45 88888.00 2018-11-04 10:18:44.409 308 11492.23 105.25 56818.50 88888.00 2018-11-04 10:18:44.909 308 11492.23 105.21 56818.53 88888.00 2018-11-04 10:18:45.409 308 11492.20 105.17 56818.52 88888.00 2018-11-04 10:18:45.909 308 11492.13 105.21 56818.48 88888.00 2018-11-04 10:18:46.409 308 11492.14 105.22 56818.50 88888.00 2018-11-04 10:18:46.909 308 11492.11 105.18 56818.46 88888.00 2018-11-04 10:18:47.409 308 11492.07 105.25 56818.47 88888.00 2018-11-04 10:18:47.909 308 11492.07 105.24 56818.48 88888.00 2018-11-04 10:18:48.409 308 11492.09 105.18 56818.51 88888.00 2018-11-04 10:18:48.909 308 11492.05 105.16 56818.56 88888.00 2018-11-04 10:18:49.409 308 11492.11 105.22 56818.57 88888.00 2018-11-04 10:18:49.909 308 11492.12 105.30 56818.57 88888.00 2018-11-04 10:18:50.409 308 11492.08 105.28 56818.54 88888.00 2018-11-04 10:18:50.909 308 11492.09 105.23 56818.52 88888.00 2018-11-04 10:18:51.409 308 11492.09 105.18 56818.54 88888.00 2018-11-04 10:18:51.909 308 11492.09 105.21 56818.51 88888.00 2018-11-04 10:18:52.409 308 11492.04 105.28 56818.54 88888.00 2018-11-04 10:18:52.909 308 11492.01 105.24 56818.59 88888.00 2018-11-04 10:18:53.409 308 11491.93 105.24 56818.67 88888.00 2018-11-04 10:18:53.909 308 11491.95 105.31 56818.69 88888.00 2018-11-04 10:18:54.409 308 11491.98 105.36 56818.65 88888.00 2018-11-04 10:18:54.909 308 11491.89 105.31 56818.66 88888.00 2018-11-04 10:18:55.410 308 11491.97 105.30 56818.70 88888.00 2018-11-04 10:18:55.910 308 11492.01 105.31 56818.65 88888.00 2018-11-04 10:18:56.410 308 11491.89 105.24 56818.66 88888.00 2018-11-04 10:18:56.910 308 11491.92 105.21 56818.69 88888.00 2018-11-04 10:18:57.410 308 11491.93 105.17 56818.66 88888.00 2018-11-04 10:18:57.910 308 11491.91 105.24 56818.64 88888.00 2018-11-04 10:18:58.410 308 11491.92 105.33 56818.67 88888.00 2018-11-04 10:18:58.910 308 11491.91 105.30 56818.64 88888.00 2018-11-04 10:18:59.410 308 11491.91 105.26 56818.67 88888.00 2018-11-04 10:18:59.910 308 11491.91 105.26 56818.70 88888.00 2018-11-04 10:19:00.410 308 11491.89 105.23 56818.70 88888.00 2018-11-04 10:19:00.910 308 11491.82 105.22 56818.71 88888.00 2018-11-04 10:19:01.410 308 11491.91 105.23 56818.72 88888.00 2018-11-04 10:19:01.910 308 11491.88 105.18 56818.73 88888.00 2018-11-04 10:19:02.410 308 11491.79 105.23 56818.76 88888.00 2018-11-04 10:19:02.910 308 11491.82 105.25 56818.82 88888.00 2018-11-04 10:19:03.410 308 11491.84 105.25 56818.83 88888.00 2018-11-04 10:19:03.910 308 11491.77 105.24 56818.82 88888.00 2018-11-04 10:19:04.410 308 11491.79 105.24 56818.83 88888.00 2018-11-04 10:19:04.910 308 11491.82 105.25 56818.84 88888.00 2018-11-04 10:19:05.410 308 11491.79 105.30 56818.88 88888.00 2018-11-04 10:19:05.910 308 11491.86 105.30 56818.86 88888.00 2018-11-04 10:19:06.410 308 11491.88 105.23 56818.83 88888.00 2018-11-04 10:19:06.910 308 11491.77 105.24 56818.86 88888.00 2018-11-04 10:19:07.410 308 11491.80 105.23 56818.86 88888.00 2018-11-04 10:19:07.910 308 11491.86 105.21 56818.85 88888.00 2018-11-04 10:19:08.410 308 11491.78 105.19 56818.83 88888.00 2018-11-04 10:19:08.910 308 11491.82 105.24 56818.86 88888.00 2018-11-04 10:19:09.410 308 11491.81 105.23 56818.85 88888.00 2018-11-04 10:19:09.910 308 11491.75 105.21 56818.90 88888.00 2018-11-04 10:19:10.410 308 11491.84 105.19 56818.91 88888.00 2018-11-04 10:19:10.910 308 11491.86 105.19 56818.92 88888.00 2018-11-04 10:19:11.910 308 11491.79 105.23 56818.89 88888.00 2018-11-04 10:19:12.410 308 11491.81 105.21 56818.85 88888.00 2018-11-04 10:19:12.910 308 11491.78 105.21 56818.84 88888.00 2018-11-04 10:19:13.410 308 11491.87 105.18 56818.84 88888.00 2018-11-04 10:19:13.910 308 11491.88 105.18 56818.77 88888.00 2018-11-04 10:19:14.410 308 11491.80 105.19 56818.71 88888.00 2018-11-04 10:19:14.910 308 11491.80 105.23 56818.69 88888.00 2018-11-04 10:19:15.410 308 11491.79 105.22 56818.66 88888.00 2018-11-04 10:19:15.910 308 11491.68 105.18 56818.70 88888.00 2018-11-04 10:19:16.410 308 11491.74 105.21 56818.70 88888.00 2018-11-04 10:19:16.910 308 11491.73 105.22 56818.70 88888.00 2018-11-04 10:19:17.410 308 11491.74 105.24 56818.69 88888.00 2018-11-04 10:19:17.910 308 11491.78 105.25 56818.71 88888.00 2018-11-04 10:19:18.410 308 11491.79 105.24 56818.75 88888.00 2018-11-04 10:19:18.910 308 11491.72 105.28 56818.77 88888.00 2018-11-04 10:19:19.410 308 11491.77 105.26 56818.75 88888.00 2018-11-04 10:19:19.910 308 11491.77 105.33 56818.83 88888.00 2018-11-04 10:19:20.410 308 11491.70 105.31 56818.93 88888.00 2018-11-04 10:19:20.910 308 11491.78 105.26 56818.95 88888.00 2018-11-04 10:19:21.910 308 11491.70 105.29 56818.93 88888.00 2018-11-04 10:19:22.410 308 11491.71 105.29 56818.93 88888.00 2018-11-04 10:19:22.910 308 11491.70 105.32 56818.93 88888.00 2018-11-04 10:19:23.410 308 11491.67 105.31 56818.96 88888.00 2018-11-04 10:19:23.910 308 11491.71 105.24 56818.99 88888.00 2018-11-04 10:19:24.410 308 11491.73 105.23 56818.97 88888.00 2018-11-04 10:19:24.910 308 11491.67 105.25 56818.95 88888.00 2018-11-04 10:19:25.410 308 11491.68 105.30 56818.92 88888.00 2018-11-04 10:19:25.910 308 11491.72 105.31 56818.91 88888.00 2018-11-04 10:19:26.410 308 11491.71 105.28 56818.96 88888.00 2018-11-04 10:19:26.910 308 11491.72 105.33 56819.05 88888.00 2018-11-04 10:19:27.410 308 11491.72 105.36 56818.99 88888.00 2018-11-04 10:19:27.910 308 11491.73 105.37 56818.98 88888.00 2018-11-04 10:19:28.410 308 11491.77 105.35 56818.96 88888.00 2018-11-04 10:19:28.910 308 11491.74 105.31 56818.96 88888.00 2018-11-04 10:19:29.410 308 11491.75 105.35 56818.96 88888.00 2018-11-04 10:19:29.910 308 11491.81 105.37 56818.96 88888.00 2018-11-04 10:19:30.410 308 11491.80 105.40 56818.96 88888.00 2018-11-04 10:19:30.910 308 11491.77 105.37 56818.93 88888.00 2018-11-04 10:19:31.910 308 11491.82 105.37 56819.02 88888.00 2018-11-04 10:19:32.410 308 11491.80 105.39 56818.98 88888.00 2018-11-04 10:19:32.910 308 11491.79 105.40 56818.90 88888.00 2018-11-04 10:19:33.410 308 11491.81 105.37 56818.89 88888.00 2018-11-04 10:19:33.910 308 11491.84 105.31 56818.91 88888.00 2018-11-04 10:19:34.410 308 11491.89 105.33 56819.05 88888.00 2018-11-04 10:19:34.910 308 11491.86 105.33 56819.09 88888.00 2018-11-04 10:19:35.410 308 11491.81 105.40 56819.06 88888.00 2018-11-04 10:19:35.910 308 11491.84 105.40 56818.99 88888.00 2018-11-04 10:19:36.410 308 11491.82 105.38 56818.98 88888.00 2018-11-04 10:19:36.910 308 11491.77 105.36 56819.08 88888.00 2018-11-04 10:19:37.410 308 11491.84 105.40 56819.12 88888.00 2018-11-04 10:19:37.910 308 11491.84 105.37 56819.02 88888.00 2018-11-04 10:19:38.410 308 11491.78 105.35 56819.05 88888.00 2018-11-04 10:19:38.910 308 11491.86 105.36 56819.10 88888.00 2018-11-04 10:19:39.410 308 11491.84 105.36 56819.06 88888.00 2018-11-04 10:19:39.910 308 11491.85 105.31 56819.06 88888.00 2018-11-04 10:19:40.410 308 11491.84 105.36 56819.04 88888.00 2018-11-04 10:19:40.910 308 11491.79 105.38 56819.08 88888.00 2018-11-04 10:19:41.410 308 11491.74 105.40 56819.10 88888.00 2018-11-04 10:19:41.910 308 11491.81 105.46 56819.09 88888.00 2018-11-04 10:19:42.410 308 11491.86 105.51 56819.15 88888.00 2018-11-04 10:19:42.910 308 11491.81 105.45 56819.16 88888.00 2018-11-04 10:19:43.410 308 11491.82 105.44 56819.20 88888.00 2018-11-04 10:19:43.910 308 11491.87 105.39 56819.16 88888.00 2018-11-04 10:19:44.410 308 11491.75 105.40 56819.15 88888.00 2018-11-04 10:19:44.910 308 11491.81 105.46 56819.17 88888.00 2018-11-04 10:19:45.410 308 11491.81 105.40 56819.22 88888.00 2018-11-04 10:19:45.910 308 11491.74 105.38 56819.20 88888.00 2018-11-04 10:19:46.410 308 11491.75 105.42 56819.17 88888.00 2018-11-04 10:19:46.910 308 11491.81 105.39 56819.20 88888.00 2018-11-04 10:19:47.410 308 11491.80 105.39 56819.24 88888.00 2018-11-04 10:19:47.910 308 11491.85 105.45 56819.25 88888.00 2018-11-04 10:19:48.410 308 11491.80 105.43 56819.28 88888.00 2018-11-04 10:19:48.910 308 11491.79 105.44 56819.27 88888.00 2018-11-04 10:19:49.410 308 11491.85 105.47 56819.30 88888.00 2018-11-04 10:19:49.910 308 11491.82 105.45 56819.29 88888.00 2018-11-04 10:19:50.410 308 11491.78 105.46 56819.37 88888.00 2018-11-04 10:19:50.910 308 11491.84 105.50 56819.38 88888.00 2018-11-04 10:19:51.410 308 11491.79 105.46 56819.38 88888.00 2018-11-04 10:19:51.910 308 11491.73 105.47 56819.41 88888.00 2018-11-04 10:19:52.410 308 11491.79 105.47 56819.43 88888.00 2018-11-04 10:19:52.910 308 11491.79 105.47 56819.46 88888.00 2018-11-04 10:19:53.410 308 11491.75 105.49 56819.52 88888.00 2018-11-04 10:19:53.910 308 11491.73 105.51 56819.50 88888.00 2018-11-04 10:19:54.410 308 11491.71 105.51 56819.49 88888.00 2018-11-04 10:19:54.910 308 11491.66 105.51 56819.54 88888.00 2018-11-04 10:19:55.410 308 11491.77 105.51 56819.56 88888.00 2018-11-04 10:19:55.910 308 11491.73 105.52 56819.57 88888.00 2018-11-04 10:19:56.410 308 11491.70 105.56 56819.53 88888.00 2018-11-04 10:19:56.910 308 11491.70 105.58 56819.53 88888.00 2018-11-04 10:19:57.410 308 11491.67 105.56 56819.59 88888.00 2018-11-04 10:19:57.910 308 11491.66 105.57 56819.62 88888.00 2018-11-04 10:19:58.410 308 11491.82 105.60 56819.62 88888.00 2018-11-04 10:19:58.910 308 11491.85 105.59 56819.62 88888.00 2018-11-04 10:19:59.410 308 11491.79 105.63 56819.62 88888.00 2018-11-04 10:19:59.910 308 11491.80 105.64 56819.67 88888.00 2018-11-04 10:20:00.410 308 11491.78 105.64 56819.67 88888.00 2018-11-04 10:20:00.910 308 11491.78 105.67 56819.69 88888.00 2018-11-04 10:20:01.410 308 11491.79 105.65 56819.70 88888.00 2018-11-04 10:20:01.910 308 11491.77 105.60 56819.72 88888.00 2018-11-04 10:20:02.410 308 11491.77 105.63 56819.72 88888.00 2018-11-04 10:20:03.410 308 11491.81 105.67 56819.80 88888.00 2018-11-04 10:20:03.910 308 11491.77 105.67 56819.81 88888.00 2018-11-04 10:20:04.410 308 11491.77 105.65 56819.86 88888.00 2018-11-04 10:20:04.910 308 11491.79 105.64 56819.78 88888.00 2018-11-04 10:20:05.410 308 11491.75 105.71 56819.82 88888.00 2018-11-04 10:20:05.910 308 11491.75 105.70 56819.89 88888.00 2018-11-04 10:20:06.410 308 11491.74 105.65 56819.87 88888.00 2018-11-04 10:20:06.910 308 11491.74 105.69 56819.85 88888.00 2018-11-04 10:20:07.410 308 11491.82 105.67 56819.91 88888.00 2018-11-04 10:20:07.910 308 11491.81 105.70 56819.89 88888.00 2018-11-04 10:20:08.410 308 11491.78 105.69 56819.83 88888.00 2018-11-04 10:20:08.910 308 11491.86 105.71 56819.87 88888.00 2018-11-04 10:20:09.410 308 11491.78 105.77 56819.89 88888.00 2018-11-04 10:20:09.910 308 11491.75 105.73 56819.91 88888.00 2018-11-04 10:20:10.410 308 11491.88 105.65 56819.88 88888.00 2018-11-04 10:20:10.910 308 11491.82 105.70 56819.88 88888.00 2018-11-04 10:20:11.410 308 11491.75 105.84 56819.93 88888.00 2018-11-04 10:20:11.910 308 11491.80 105.92 56819.95 88888.00 2018-11-04 10:20:12.410 308 11491.80 105.93 56819.93 88888.00 2018-11-04 10:20:13.410 308 11491.84 105.85 56819.93 88888.00 2018-11-04 10:20:13.910 308 11491.80 105.86 56819.97 88888.00 2018-11-04 10:20:14.410 308 11491.77 105.91 56820.01 88888.00 2018-11-04 10:20:14.910 308 11491.89 105.93 56819.98 88888.00 2018-11-04 10:20:15.410 308 11491.86 105.96 56819.92 88888.00 2018-11-04 10:20:15.910 308 11491.84 106.01 56819.98 88888.00 2018-11-04 10:20:16.410 308 11491.88 106.04 56820.06 88888.00 2018-11-04 10:20:16.910 308 11491.86 105.96 56820.04 88888.00 2018-11-04 10:20:17.410 308 11491.86 105.96 56819.91 88888.00 2018-11-04 10:20:17.910 308 11491.82 106.03 56819.85 88888.00 2018-11-04 10:20:18.410 308 11491.84 106.04 56819.89 88888.00 2018-11-04 10:20:18.910 308 11491.85 106.03 56819.92 88888.00 2018-11-04 10:20:19.410 308 11491.95 106.01 56819.86 88888.00 2018-11-04 10:20:19.910 308 11491.95 106.00 56819.85 88888.00 2018-11-04 10:20:20.410 308 11491.92 106.01 56819.91 88888.00 2018-11-04 10:20:20.910 308 11492.01 106.03 56819.86 88888.00 2018-11-04 10:20:21.410 308 11492.00 106.00 56819.88 88888.00 2018-11-04 10:20:21.910 308 11491.92 105.98 56819.89 88888.00 2018-11-04 10:20:22.410 308 11491.93 106.01 56819.91 88888.00 2018-11-04 10:20:22.910 308 11491.92 106.01 56819.87 88888.00 2018-11-04 10:20:23.410 308 11491.88 106.06 56819.83 88888.00 2018-11-04 10:20:23.910 308 11492.01 106.12 56819.83 88888.00 2018-11-04 10:20:24.410 308 11492.01 106.12 56819.87 88888.00 2018-11-04 10:20:24.910 308 11491.97 106.11 56819.89 88888.00 2018-11-04 10:20:25.410 308 11492.04 106.14 56819.87 88888.00 2018-11-04 10:20:25.910 308 11492.05 106.11 56819.91 88888.00 2018-11-04 10:20:26.410 308 11491.99 106.12 56819.85 88888.00 2018-11-04 10:20:26.910 308 11492.01 106.18 56819.88 88888.00 2018-11-04 10:20:27.410 308 11491.95 106.19 56819.83 88888.00 2018-11-04 10:20:27.910 308 11491.97 106.17 56819.86 88888.00 2018-11-04 10:20:28.410 308 11492.02 106.15 56819.81 88888.00 2018-11-04 10:20:28.910 308 11492.01 106.14 56819.81 88888.00 2018-11-04 10:20:29.410 308 11491.99 106.17 56819.82 88888.00 2018-11-04 10:20:29.910 308 11492.08 106.24 56819.81 88888.00 2018-11-04 10:20:30.410 308 11492.06 106.25 56819.74 88888.00 2018-11-04 10:20:30.910 308 11492.02 106.23 56819.72 88888.00 2018-11-04 10:20:31.410 308 11492.11 106.20 56819.72 88888.00 2018-11-04 10:20:31.910 308 11492.13 106.19 56819.70 88888.00 2018-11-04 10:20:32.410 308 11492.09 106.23 56819.66 88888.00 2018-11-04 10:20:32.910 308 11492.14 106.26 56819.70 88888.00 2018-11-04 10:20:33.410 308 11492.16 106.31 56819.73 88888.00 2018-11-04 10:20:33.910 308 11492.14 106.32 56819.66 88888.00 2018-11-04 10:20:34.410 308 11492.19 106.30 56819.63 88888.00 2018-11-04 10:20:34.910 308 11492.19 106.25 56819.67 88888.00 2018-11-04 10:20:35.410 308 11492.18 106.28 56819.65 88888.00 2018-11-04 10:20:35.910 308 11492.20 106.28 56819.59 88888.00 2018-11-04 10:20:36.410 308 11492.26 106.31 56819.55 88888.00 2018-11-04 10:20:36.910 308 11492.21 106.32 56819.56 88888.00 2018-11-04 10:20:37.410 308 11492.19 106.34 56819.59 88888.00 2018-11-04 10:20:37.910 308 11492.19 106.33 56819.59 88888.00 2018-11-04 10:20:38.410 308 11492.20 106.38 56819.52 88888.00 2018-11-04 10:20:38.910 308 11492.30 106.40 56819.48 88888.00 2018-11-04 10:20:39.410 308 11492.30 106.37 56819.41 88888.00 2018-11-04 10:20:39.910 308 11492.32 106.37 56819.37 88888.00 2018-11-04 10:20:40.410 308 11492.35 106.34 56819.42 88888.00 2018-11-04 10:20:40.910 308 11492.33 106.31 56819.42 88888.00 2018-11-04 10:20:41.410 308 11492.28 106.26 56819.40 88888.00 2018-11-04 10:20:41.910 308 11492.34 106.27 56819.31 88888.00 2018-11-04 10:20:42.410 308 11492.33 106.31 56819.25 88888.00 2018-11-04 10:20:42.910 308 11492.28 106.33 56819.24 88888.00 2018-11-04 10:20:43.410 308 11492.35 106.31 56819.28 88888.00 2018-11-04 10:20:43.910 308 11492.36 106.30 56819.22 88888.00 2018-11-04 10:20:44.410 308 11492.34 106.31 56819.21 88888.00 2018-11-04 10:20:44.910 308 11492.39 106.31 56819.20 88888.00 2018-11-04 10:20:45.410 308 11492.41 106.27 56819.20 88888.00 2018-11-04 10:20:45.910 308 11492.36 106.27 56819.20 88888.00 2018-11-04 10:20:46.410 308 11492.46 106.27 56819.12 88888.00 2018-11-04 10:20:46.910 308 11492.44 106.27 56819.12 88888.00 2018-11-04 10:20:47.410 308 11492.39 106.31 56819.12 88888.00 2018-11-04 10:20:47.910 308 11492.44 106.27 56819.06 88888.00 2018-11-04 10:20:48.411 308 11492.44 106.23 56819.02 88888.00 2018-11-04 10:20:48.911 308 11492.42 106.27 56819.03 88888.00 2018-11-04 10:20:49.411 308 11492.48 106.28 56819.01 88888.00 2018-11-04 10:20:49.911 308 11492.47 106.26 56818.96 88888.00 2018-11-04 10:20:50.411 308 11492.49 106.31 56818.99 88888.00 2018-11-04 10:20:50.911 308 11492.57 106.32 56818.97 88888.00 2018-11-04 10:20:51.411 308 11492.55 106.30 56818.96 88888.00 2018-11-04 10:20:51.911 308 11492.58 106.31 56818.98 88888.00 2018-11-04 10:20:52.411 308 11492.61 106.30 56818.97 88888.00 2018-11-04 10:20:52.911 308 11492.55 106.26 56818.90 88888.00 2018-11-04 10:20:53.411 308 11492.53 106.24 56818.92 88888.00 2018-11-04 10:20:53.911 308 11492.61 106.25 56818.92 88888.00 2018-11-04 10:20:54.411 308 11492.61 106.26 56818.88 88888.00 2018-11-04 10:20:54.911 308 11492.55 106.37 56818.80 88888.00 2018-11-04 10:20:55.411 308 11492.64 106.40 56818.79 88888.00 2018-11-04 10:20:55.911 308 11492.65 106.33 56818.77 88888.00 2018-11-04 10:20:56.411 308 11492.62 106.38 56818.78 88888.00 2018-11-04 10:20:56.911 308 11492.68 106.34 56818.76 88888.00 2018-11-04 10:20:57.411 308 11492.68 106.33 56818.76 88888.00 2018-11-04 10:20:57.911 308 11492.65 106.37 56818.73 88888.00 2018-11-04 10:20:58.411 308 11492.77 106.40 56818.75 88888.00 2018-11-04 10:20:58.911 308 11492.76 106.35 56818.78 88888.00 2018-11-04 10:20:59.411 308 11492.75 106.31 56818.78 88888.00 2018-11-04 10:20:59.911 308 11492.81 106.28 56818.70 88888.00 2018-11-04 10:21:00.411 308 11492.79 106.27 56818.69 88888.00 2018-11-04 10:21:00.911 308 11492.82 106.30 56818.67 88888.00 2018-11-04 10:21:01.411 308 11492.89 106.33 56818.64 88888.00 2018-11-04 10:21:01.911 308 11492.89 106.32 56818.64 88888.00 2018-11-04 10:21:02.411 308 11492.83 106.30 56818.56 88888.00 2018-11-04 10:21:02.911 308 11492.92 106.32 56818.56 88888.00 2018-11-04 10:21:03.411 308 11492.93 106.30 56818.54 88888.00 2018-11-04 10:21:03.911 308 11492.86 106.32 56818.51 88888.00 2018-11-04 10:21:04.411 308 11492.89 106.27 56818.50 88888.00 2018-11-04 10:21:04.911 308 11492.90 106.31 56818.48 88888.00 2018-11-04 10:21:05.411 308 11492.90 106.37 56818.48 88888.00 2018-11-04 10:21:05.911 308 11493.00 106.42 56818.48 88888.00 2018-11-04 10:21:06.411 308 11492.92 106.44 56818.44 88888.00 2018-11-04 10:21:06.911 308 11492.88 106.45 56818.45 88888.00 2018-11-04 10:21:07.411 308 11492.97 106.40 56818.50 88888.00 2018-11-04 10:21:07.911 308 11492.98 106.33 56818.54 88888.00 2018-11-04 10:21:08.411 308 11492.98 106.34 56818.58 88888.00 2018-11-04 10:21:08.911 308 11493.00 106.45 56818.57 88888.00 2018-11-04 10:21:09.411 308 11493.04 106.44 56818.51 88888.00 2018-11-04 10:21:09.911 308 11493.06 106.41 56818.54 88888.00 2018-11-04 10:21:10.411 308 11493.11 106.39 56818.56 88888.00 2018-11-04 10:21:10.911 308 11493.12 106.37 56818.50 88888.00 2018-11-04 10:21:11.411 308 11493.00 106.40 56818.44 88888.00 2018-11-04 10:21:11.911 308 11493.06 106.34 56818.39 88888.00 2018-11-04 10:21:12.411 308 11493.04 106.32 56818.30 88888.00 2018-11-04 10:21:12.911 308 11492.99 106.35 56818.27 88888.00 2018-11-04 10:21:13.411 308 11493.09 106.39 56818.30 88888.00 2018-11-04 10:21:13.911 308 11493.10 106.35 56818.30 88888.00 2018-11-04 10:21:14.411 308 11493.05 106.31 56818.26 88888.00 2018-11-04 10:21:14.911 308 11493.09 106.33 56818.24 88888.00 2018-11-04 10:21:15.411 308 11493.03 106.37 56818.20 88888.00 2018-11-04 10:21:15.911 308 11492.99 106.42 56818.15 88888.00 2018-11-04 10:21:16.411 308 11493.12 106.41 56818.15 88888.00 2018-11-04 10:21:16.911 308 11493.12 106.41 56818.18 88888.00 2018-11-04 10:21:17.411 308 11493.10 106.35 56818.19 88888.00 2018-11-04 10:21:17.911 308 11493.19 106.32 56818.24 88888.00 2018-11-04 10:21:18.411 308 11493.18 106.28 56818.18 88888.00 2018-11-04 10:21:18.911 308 11493.06 106.28 56818.14 88888.00 2018-11-04 10:21:19.411 308 11493.13 106.30 56818.16 88888.00 2018-11-04 10:21:19.911 308 11493.20 106.27 56818.14 88888.00 2018-11-04 10:21:20.411 308 11493.16 106.28 56818.11 88888.00 2018-11-04 10:21:20.911 308 11493.18 106.32 56818.09 88888.00 2018-11-04 10:21:21.411 308 11493.17 106.32 56818.06 88888.00 2018-11-04 10:21:21.911 308 11493.16 106.31 56818.01 88888.00 2018-11-04 10:21:22.411 308 11493.25 106.32 56817.99 88888.00 2018-11-04 10:21:22.911 308 11493.27 106.38 56817.94 88888.00 2018-11-04 10:21:23.411 308 11493.20 106.33 56817.95 88888.00 2018-11-04 10:21:23.911 308 11493.28 106.34 56817.99 88888.00 2018-11-04 10:21:24.411 308 11493.27 106.31 56818.01 88888.00 2018-11-04 10:21:24.911 308 11493.21 106.33 56818.00 88888.00 2018-11-04 10:21:25.411 308 11493.28 106.38 56817.98 88888.00 2018-11-04 10:21:26.411 308 11493.28 106.32 56817.94 88888.00 2018-11-04 10:21:26.911 308 11493.33 106.39 56817.93 88888.00 2018-11-04 10:21:27.411 308 11493.28 106.34 56817.90 88888.00 2018-11-04 10:21:27.911 308 11493.27 106.30 56817.87 88888.00 2018-11-04 10:21:28.411 308 11493.28 106.28 56817.82 88888.00 2018-11-04 10:21:28.911 308 11493.26 106.34 56817.84 88888.00 2018-11-04 10:21:29.411 308 11493.25 106.33 56817.80 88888.00 2018-11-04 10:21:29.911 308 11493.30 106.28 56817.79 88888.00 2018-11-04 10:21:30.411 308 11493.27 106.27 56817.77 88888.00 2018-11-04 10:21:30.911 308 11493.28 106.32 56817.80 88888.00 2018-11-04 10:21:31.411 308 11493.36 106.31 56817.74 88888.00 2018-11-04 10:21:31.911 308 11493.37 106.27 56817.73 88888.00 2018-11-04 10:21:32.411 308 11493.37 106.28 56817.74 88888.00 2018-11-04 10:21:32.911 308 11493.39 106.31 56817.73 88888.00 2018-11-04 10:21:33.411 308 11493.38 106.28 56817.69 88888.00 2018-11-04 10:21:33.911 308 11493.33 106.24 56817.64 88888.00 2018-11-04 10:21:34.411 308 11493.41 106.27 56817.64 88888.00 2018-11-04 10:21:34.911 308 11493.45 106.27 56817.57 88888.00 2018-11-04 10:21:35.411 308 11493.37 106.31 56817.58 88888.00 2018-11-04 10:21:35.911 308 11493.43 106.31 56817.61 88888.00 2018-11-04 10:21:36.411 308 11493.40 106.24 56817.57 88888.00 2018-11-04 10:21:36.911 308 11493.36 106.24 56817.57 88888.00 2018-11-04 10:21:37.411 308 11493.43 106.21 56817.54 88888.00 2018-11-04 10:21:37.911 308 11493.41 106.17 56817.51 88888.00 2018-11-04 10:21:38.411 308 11493.39 106.24 56817.53 88888.00 2018-11-04 10:21:38.911 308 11493.46 106.25 56817.54 88888.00 2018-11-04 10:21:39.411 308 11493.48 106.21 56817.49 88888.00 2018-11-04 10:21:39.911 308 11493.45 106.18 56817.44 88888.00 2018-11-04 10:21:40.411 308 11493.50 106.19 56817.36 88888.00 2018-11-04 10:21:40.911 308 11493.47 106.11 56817.35 88888.00 2018-11-04 10:21:41.411 308 11493.45 106.14 56817.31 88888.00 2018-11-04 10:21:41.911 308 11493.47 106.15 56817.26 88888.00 2018-11-04 10:21:42.411 308 11493.47 106.06 56817.23 88888.00 2018-11-04 10:21:42.911 308 11493.45 106.05 56817.21 88888.00 2018-11-04 10:21:43.411 308 11493.51 106.08 56817.21 88888.00 2018-11-04 10:21:43.911 308 11493.54 106.07 56817.22 88888.00 2018-11-04 10:21:44.411 308 11493.45 106.04 56817.17 88888.00 2018-11-04 10:21:44.911 308 11493.51 106.06 56817.10 88888.00 2018-11-04 10:21:45.411 308 11493.53 106.08 56817.11 88888.00 2018-11-04 10:21:45.911 308 11493.53 106.05 56817.09 88888.00 2018-11-04 10:21:46.411 308 11493.54 106.08 56817.09 88888.00 2018-11-04 10:21:46.911 308 11493.59 106.08 56817.06 88888.00 2018-11-04 10:21:47.411 308 11493.54 106.06 56817.10 88888.00 2018-11-04 10:21:47.911 308 11493.58 106.10 56817.10 88888.00 2018-11-04 10:21:48.411 308 11493.62 106.05 56817.03 88888.00 2018-11-04 10:21:48.911 308 11493.54 106.05 56817.00 88888.00 2018-11-04 10:21:49.411 308 11493.59 106.08 56816.98 88888.00 2018-11-04 10:21:49.911 308 11493.62 106.00 56816.93 88888.00 2018-11-04 10:21:50.411 308 11493.54 106.00 56816.93 88888.00 2018-11-04 10:21:50.911 308 11493.57 106.10 56816.92 88888.00 2018-11-04 10:21:51.411 308 11493.59 106.06 56816.87 88888.00 2018-11-04 10:21:51.911 308 11493.54 105.94 56816.92 88888.00 2018-11-04 10:21:52.411 308 11493.54 105.96 56816.89 88888.00 2018-11-04 10:21:52.911 308 11493.60 105.93 56816.79 88888.00 2018-11-04 10:21:53.411 308 11493.52 105.90 56816.78 88888.00 2018-11-04 10:21:53.911 308 11493.58 105.93 56816.77 88888.00 2018-11-04 10:21:54.411 308 11493.65 105.92 56816.77 88888.00 2018-11-04 10:21:54.911 308 11493.61 105.94 56816.78 88888.00 2018-11-04 10:21:55.411 308 11493.58 105.96 56816.76 88888.00 2018-11-04 10:21:55.911 308 11493.64 105.86 56816.72 88888.00 2018-11-04 10:21:56.411 308 11493.64 105.84 56816.70 88888.00 2018-11-04 10:21:56.911 308 11493.61 105.85 56816.68 88888.00 2018-11-04 10:21:57.411 308 11493.65 105.89 56816.66 88888.00 2018-11-04 10:21:57.911 308 11493.59 105.86 56816.64 88888.00 2018-11-04 10:21:58.411 308 11493.57 105.87 56816.62 88888.00 2018-11-04 10:21:58.911 308 11493.65 105.89 56816.67 88888.00 2018-11-04 10:21:59.411 308 11493.60 105.84 56816.70 88888.00 2018-11-04 10:21:59.911 308 11493.62 105.80 56816.61 88888.00 2018-11-04 10:22:00.411 308 11493.68 105.79 56816.58 88888.00 2018-11-04 10:22:00.911 308 11493.65 105.84 56816.58 88888.00 2018-11-04 10:22:01.411 308 11493.68 105.84 56816.59 88888.00 2018-11-04 10:22:01.911 308 11493.68 105.83 56816.51 88888.00 2018-11-04 10:22:02.411 308 11493.64 105.77 56816.41 88888.00 2018-11-04 10:22:02.911 308 11493.66 105.77 56816.34 88888.00 2018-11-04 10:22:03.411 308 11493.71 105.74 56816.35 88888.00 2018-11-04 10:22:03.911 308 11493.69 105.72 56816.40 88888.00 2018-11-04 10:22:04.411 308 11493.68 105.74 56816.46 88888.00 2018-11-04 10:22:04.911 308 11493.68 105.79 56816.42 88888.00 2018-11-04 10:22:05.411 308 11493.61 105.73 56816.38 88888.00 2018-11-04 10:22:05.911 308 11493.65 105.72 56816.39 88888.00 2018-11-04 10:22:06.411 308 11493.66 105.67 56816.38 88888.00 2018-11-04 10:22:06.911 308 11493.61 105.69 56816.27 88888.00 2018-11-04 10:22:07.911 308 11493.59 105.70 56816.30 88888.00 2018-11-04 10:22:08.411 308 11493.55 105.65 56816.22 88888.00 2018-11-04 10:22:08.911 308 11493.60 105.70 56816.22 88888.00 2018-11-04 10:22:09.411 308 11493.65 105.66 56816.25 88888.00 2018-11-04 10:22:09.911 308 11493.59 105.64 56816.25 88888.00 2018-11-04 10:22:10.411 308 11493.64 105.66 56816.22 88888.00 2018-11-04 10:22:10.911 308 11493.66 105.63 56816.17 88888.00 2018-11-04 10:22:11.411 308 11493.59 105.58 56816.19 88888.00 2018-11-04 10:22:11.911 308 11493.60 105.59 56816.19 88888.00 2018-11-04 10:22:12.411 308 11493.67 105.58 56816.21 88888.00 2018-11-04 10:22:12.911 308 11493.65 105.56 56816.20 88888.00 2018-11-04 10:22:13.411 308 11493.60 105.53 56816.16 88888.00 2018-11-04 10:22:13.911 308 11493.62 105.55 56816.25 88888.00 2018-11-04 10:22:14.411 308 11493.58 105.51 56816.16 88888.00 2018-11-04 10:22:14.911 308 11493.58 105.51 56816.10 88888.00 2018-11-04 10:22:15.411 308 11493.60 105.44 56816.14 88888.00 2018-11-04 10:22:15.911 308 11493.54 105.43 56816.14 88888.00 2018-11-04 10:22:16.411 308 11493.53 105.43 56816.14 88888.00 2018-11-04 10:22:16.911 308 11493.59 105.38 56816.13 88888.00 2018-11-04 10:22:17.411 308 11493.55 105.36 56816.06 88888.00 2018-11-04 10:22:17.911 308 11493.61 105.39 56816.07 88888.00 2018-11-04 10:22:18.411 308 11493.61 105.42 56816.04 88888.00 2018-11-04 10:22:18.911 308 11493.55 105.38 56816.00 88888.00 2018-11-04 10:22:19.411 308 11493.57 105.38 56816.01 88888.00 2018-11-04 10:22:19.911 308 11493.54 105.35 56815.99 88888.00 2018-11-04 10:22:20.411 308 11493.45 105.30 56815.96 88888.00 2018-11-04 10:22:20.911 308 11493.50 105.32 56815.95 88888.00 2018-11-04 10:22:21.411 308 11493.53 105.29 56815.91 88888.00 2018-11-04 10:22:21.911 308 11493.46 105.26 56815.90 88888.00 2018-11-04 10:22:22.411 308 11493.48 105.29 56815.94 88888.00 2018-11-04 10:22:22.911 308 11493.50 105.25 56815.93 88888.00 2018-11-04 10:22:23.411 308 11493.43 105.23 56815.99 88888.00 2018-11-04 10:22:23.911 308 11493.43 105.25 56816.01 88888.00 2018-11-04 10:22:24.411 308 11493.50 105.24 56815.99 88888.00 2018-11-04 10:22:24.911 308 11493.50 105.21 56815.93 88888.00 2018-11-04 10:22:25.411 308 11493.44 105.19 56815.95 88888.00 2018-11-04 10:22:25.911 308 11493.46 105.18 56815.97 88888.00 2018-11-04 10:22:26.411 308 11493.41 105.17 56815.94 88888.00 2018-11-04 10:22:26.911 308 11493.41 105.21 56815.96 88888.00 2018-11-04 10:22:27.411 308 11493.46 105.09 56815.97 88888.00 2018-11-04 10:22:27.911 308 11493.36 105.04 56815.93 88888.00 2018-11-04 10:22:28.411 308 11493.32 105.10 56815.97 88888.00 2018-11-04 10:22:28.911 308 11493.38 105.09 56815.96 88888.00 2018-11-04 10:22:29.411 308 11493.33 105.03 56815.94 88888.00 2018-11-04 10:22:29.911 308 11493.39 104.99 56815.90 88888.00 2018-11-04 10:22:30.411 308 11493.38 105.03 56815.88 88888.00 2018-11-04 10:22:30.911 308 11493.28 104.99 56815.88 88888.00 2018-11-04 10:22:31.411 308 11493.33 104.95 56815.90 88888.00 2018-11-04 10:22:31.911 308 11493.36 104.94 56815.93 88888.00 2018-11-04 10:22:32.411 308 11493.27 104.98 56815.95 88888.00 2018-11-04 10:22:32.911 308 11493.26 104.94 56815.93 88888.00 2018-11-04 10:22:33.411 308 11493.27 104.88 56815.91 88888.00 2018-11-04 10:22:33.911 308 11493.19 104.90 56815.95 88888.00 2018-11-04 10:22:34.411 308 11493.21 104.94 56815.99 88888.00 2018-11-04 10:22:34.911 308 11493.24 104.94 56815.99 88888.00 2018-11-04 10:22:35.411 308 11493.18 104.85 56815.97 88888.00 2018-11-04 10:22:35.911 308 11493.16 104.87 56815.99 88888.00 2018-11-04 10:22:36.411 308 11493.18 104.90 56815.97 88888.00 2018-11-04 10:22:36.911 308 11493.13 104.87 56815.90 88888.00 2018-11-04 10:22:37.411 308 11493.12 104.85 56815.95 88888.00 2018-11-04 10:22:37.911 308 11493.17 104.82 56816.03 88888.00 2018-11-04 10:22:38.411 308 11493.13 104.82 56816.09 88888.00 2018-11-04 10:22:39.411 308 11493.12 104.78 56816.00 88888.00 2018-11-04 10:22:39.911 308 11493.05 104.76 56815.90 88888.00 2018-11-04 10:22:40.411 308 11492.99 104.74 56815.94 88888.00 2018-11-04 10:22:40.911 308 11492.98 104.71 56815.99 88888.00 2018-11-04 10:22:41.411 308 11492.92 104.71 56815.96 88888.00 2018-11-04 10:22:41.911 308 11492.93 104.71 56815.94 88888.00 2018-11-04 10:22:42.411 308 11492.97 104.67 56815.97 88888.00 2018-11-04 10:22:42.911 308 11492.86 104.65 56815.97 88888.00 2018-11-04 10:22:43.411 308 11492.79 104.67 56816.03 88888.00 2018-11-04 10:22:43.911 308 11492.88 104.61 56816.06 88888.00 2018-11-04 10:22:44.411 308 11492.84 104.61 56816.08 88888.00 2018-11-04 10:22:44.911 308 11492.78 104.62 56816.08 88888.00 2018-11-04 10:22:45.411 308 11492.81 104.61 56816.04 88888.00 2018-11-04 10:22:45.911 308 11492.76 104.58 56816.02 88888.00 2018-11-04 10:22:46.411 308 11492.75 104.63 56816.07 88888.00 2018-11-04 10:22:46.911 308 11492.75 104.61 56816.08 88888.00 2018-11-04 10:22:47.411 308 11492.68 104.53 56816.07 88888.00 2018-11-04 10:22:47.911 308 11492.69 104.51 56816.08 88888.00 2018-11-04 10:22:48.411 308 11492.76 104.49 56816.10 88888.00 2018-11-04 10:22:48.911 308 11492.69 104.47 56816.10 88888.00 2018-11-04 10:22:49.411 308 11492.72 104.50 56816.14 88888.00 2018-11-04 10:22:49.911 308 11492.68 104.54 56816.21 88888.00 2018-11-04 10:22:50.411 308 11492.56 104.50 56816.32 88888.00 2018-11-04 10:22:50.911 308 11492.58 104.45 56816.33 88888.00 2018-11-04 10:22:51.411 308 11492.68 104.50 56816.27 88888.00 2018-11-04 10:22:51.911 308 11492.60 104.56 56816.36 88888.00 2018-11-04 10:22:52.411 308 11492.58 104.56 56816.44 88888.00 2018-11-04 10:22:52.911 308 11492.56 104.53 56816.46 88888.00 2018-11-04 10:22:53.411 308 11492.44 104.51 56816.40 88888.00 2018-11-04 10:22:53.911 308 11492.50 104.55 56816.34 88888.00 2018-11-04 10:22:54.412 308 11492.53 104.57 56816.40 88888.00 2018-11-04 10:22:54.912 308 11492.48 104.55 56816.46 88888.00 2018-11-04 10:22:55.412 308 11492.47 104.56 56816.46 88888.00 2018-11-04 10:22:55.912 308 11492.55 104.56 56816.53 88888.00 2018-11-04 10:22:56.412 308 11492.44 104.50 56816.61 88888.00 2018-11-04 10:22:56.912 308 11492.41 104.55 56816.64 88888.00 2018-11-04 10:22:57.412 308 11492.48 104.55 56816.62 88888.00 2018-11-04 10:22:57.912 308 11492.40 104.57 56816.68 88888.00 2018-11-04 10:22:58.412 308 11492.36 104.55 56816.68 88888.00 2018-11-04 10:22:58.912 308 11492.37 104.50 56816.67 88888.00 2018-11-04 10:22:59.412 308 11492.29 104.53 56816.72 88888.00 2018-11-04 10:22:59.912 308 11492.29 104.51 56816.78 88888.00 2018-11-04 10:23:00.412 308 11492.37 104.49 56816.73 88888.00 2018-11-04 10:23:00.912 308 11492.27 104.47 56816.48 88888.00 2018-11-04 10:23:01.412 308 11492.23 104.49 56816.40 88888.00 2018-11-04 10:23:01.912 308 11492.29 104.45 56816.46 88888.00 2018-11-04 10:23:02.412 308 11492.23 104.44 56816.51 88888.00 2018-11-04 10:23:02.912 308 11492.20 104.51 56816.54 88888.00 2018-11-04 10:23:03.412 308 11492.23 104.50 56816.59 88888.00 2018-11-04 10:23:03.912 308 11492.19 104.49 56816.59 88888.00 2018-11-04 10:23:04.412 308 11492.20 104.53 56816.62 88888.00 2018-11-04 10:23:04.912 308 11492.19 104.51 56816.66 88888.00 2018-11-04 10:23:05.412 308 11492.09 104.49 56816.71 88888.00 2018-11-04 10:23:05.912 308 11492.08 104.53 56816.80 88888.00 2018-11-04 10:23:06.412 308 11492.16 104.41 56816.83 88888.00 2018-11-04 10:23:06.912 308 11492.12 104.33 56816.85 88888.00 2018-11-04 10:23:07.412 308 11492.04 104.37 56816.89 88888.00 2018-11-04 10:23:07.912 308 11492.09 104.50 56816.86 88888.00 2018-11-04 10:23:08.412 308 11492.07 104.51 56816.81 88888.00 2018-11-04 10:23:08.912 308 11492.01 104.55 56816.89 88888.00 2018-11-04 10:23:09.412 308 11492.09 104.57 56816.98 88888.00 2018-11-04 10:23:09.912 308 11492.09 104.58 56816.99 88888.00 2018-11-04 10:23:10.412 308 11492.05 104.57 56817.00 88888.00 2018-11-04 10:23:10.912 308 11492.07 104.57 56817.06 88888.00 2018-11-04 10:23:11.412 308 11492.01 104.56 56817.10 88888.00 2018-11-04 10:23:11.912 308 11491.95 104.55 56817.15 88888.00 2018-11-04 10:23:12.412 308 11491.94 104.53 56817.12 88888.00 2018-11-04 10:23:12.912 308 11491.97 104.53 56817.42 88888.00 2018-11-04 10:23:13.412 308 11491.95 104.57 56817.60 88888.00 2018-11-04 10:23:13.912 308 11491.98 104.60 56817.62 88888.00 2018-11-04 10:23:14.412 308 11491.95 104.55 56817.66 88888.00 2018-11-04 10:23:14.912 308 11491.89 104.54 56817.70 88888.00 2018-11-04 10:23:15.412 308 11491.95 104.58 56817.74 88888.00 2018-11-04 10:23:15.912 308 11491.89 104.55 56817.77 88888.00 2018-11-04 10:23:16.412 308 11491.87 104.55 56817.81 88888.00 2018-11-04 10:23:16.912 308 11491.88 104.61 56817.83 88888.00 2018-11-04 10:23:17.412 308 11491.86 104.54 56817.82 88888.00 2018-11-04 10:23:17.912 308 11491.86 104.56 56817.87 88888.00 2018-11-04 10:23:18.412 308 11491.88 104.61 56817.92 88888.00 2018-11-04 10:23:18.912 308 11491.84 104.64 56818.00 88888.00 2018-11-04 10:23:19.412 308 11491.79 104.72 56818.03 88888.00 2018-11-04 10:23:19.912 308 11491.88 104.76 56817.99 88888.00 2018-11-04 10:23:20.912 308 11491.79 104.70 56818.07 88888.00 2018-11-04 10:23:21.412 308 11491.84 104.74 56818.11 88888.00 2018-11-04 10:23:21.912 308 11491.82 104.70 56818.13 88888.00 2018-11-04 10:23:22.412 308 11491.74 104.75 56818.15 88888.00 2018-11-04 10:23:22.912 308 11491.86 104.81 56818.20 88888.00 2018-11-04 10:23:23.412 308 11491.81 104.78 56818.21 88888.00 2018-11-04 10:23:23.912 308 11491.75 104.79 56818.22 88888.00 2018-11-04 10:23:24.412 308 11491.80 104.82 56818.27 88888.00 2018-11-04 10:23:24.912 308 11491.79 104.82 56818.35 88888.00 2018-11-04 10:23:25.412 308 11491.72 104.88 56818.39 88888.00 2018-11-04 10:23:25.912 308 11491.77 104.89 56818.39 88888.00 2018-11-04 10:23:26.412 308 11491.71 104.85 56818.35 88888.00 2018-11-04 10:23:26.912 308 11491.68 104.85 56818.40 88888.00 2018-11-04 10:23:27.412 308 11491.79 104.89 56818.45 88888.00 2018-11-04 10:23:27.912 308 11491.77 104.84 56818.43 88888.00 2018-11-04 10:23:28.412 308 11491.70 104.89 56818.46 88888.00 2018-11-04 10:23:28.912 308 11491.77 104.94 56818.50 88888.00 2018-11-04 10:23:29.412 308 11491.72 104.90 56818.47 88888.00 2018-11-04 10:23:29.912 308 11491.67 104.92 56818.48 88888.00 2018-11-04 10:23:30.412 308 11491.73 104.91 56818.53 88888.00 2018-11-04 10:23:30.912 308 11491.73 104.91 56818.52 88888.00 2018-11-04 10:23:31.412 308 11491.73 104.91 56818.58 88888.00 2018-11-04 10:23:31.912 308 11491.70 104.94 56818.59 88888.00 2018-11-04 10:23:32.412 308 11491.72 104.92 56818.59 88888.00 2018-11-04 10:23:32.912 308 11491.71 104.94 56818.63 88888.00 2018-11-04 10:23:33.412 308 11491.81 104.95 56818.60 88888.00 2018-11-04 10:23:33.912 308 11491.77 104.94 56818.60 88888.00 2018-11-04 10:23:34.412 308 11491.71 104.94 56818.66 88888.00 2018-11-04 10:23:34.912 308 11491.75 104.95 56818.67 88888.00 2018-11-04 10:23:35.412 308 11491.81 104.98 56818.67 88888.00 2018-11-04 10:23:35.912 308 11491.74 105.01 56818.65 88888.00 2018-11-04 10:23:36.412 308 11491.77 105.06 56818.65 88888.00 2018-11-04 10:23:36.912 308 11491.78 105.05 56818.69 88888.00 2018-11-04 10:23:37.412 308 11491.77 105.01 56818.72 88888.00 2018-11-04 10:23:37.912 308 11491.77 105.06 56818.71 88888.00 2018-11-04 10:23:38.412 308 11491.77 105.06 56818.73 88888.00 2018-11-04 10:23:38.912 308 11491.75 105.04 56818.72 88888.00 2018-11-04 10:23:39.412 308 11491.80 105.05 56818.69 88888.00 2018-11-04 10:23:39.912 308 11491.79 105.08 56818.66 88888.00 2018-11-04 10:23:40.412 308 11491.77 105.09 56818.66 88888.00 2018-11-04 10:23:40.912 308 11491.84 105.09 56818.67 88888.00 2018-11-04 10:23:41.412 308 11491.80 105.03 56818.67 88888.00 2018-11-04 10:23:41.912 308 11491.79 105.06 56818.69 88888.00 2018-11-04 10:23:42.412 308 11491.87 105.11 56818.66 88888.00 2018-11-04 10:23:42.912 308 11491.85 105.17 56818.57 88888.00 2018-11-04 10:23:43.412 308 11491.79 105.21 56818.60 88888.00 2018-11-04 10:23:43.912 308 11491.82 105.21 56818.59 88888.00 2018-11-04 10:23:44.412 308 11491.79 105.12 56818.58 88888.00 2018-11-04 10:23:44.912 308 11491.80 105.10 56818.65 88888.00 2018-11-04 10:23:45.412 308 11491.89 105.13 56818.67 88888.00 2018-11-04 10:23:45.912 308 11491.88 105.15 56818.70 88888.00 2018-11-04 10:23:46.412 308 11491.86 105.15 56818.70 88888.00 2018-11-04 10:23:46.912 308 11491.89 105.17 56818.63 88888.00 2018-11-04 10:23:47.412 308 11491.82 105.15 56818.58 88888.00 2018-11-04 10:23:47.912 308 11491.78 105.19 56818.67 88888.00 2018-11-04 10:23:48.412 308 11491.84 105.21 56818.67 88888.00 2018-11-04 10:23:48.912 308 11491.85 105.23 56818.63 88888.00 2018-11-04 10:23:49.412 308 11491.82 105.21 56818.60 88888.00 2018-11-04 10:23:49.912 308 11491.93 105.19 56818.63 88888.00 2018-11-04 10:23:50.412 308 11491.88 105.16 56818.57 88888.00 2018-11-04 10:23:50.912 308 11491.86 105.16 56818.58 88888.00 2018-11-04 10:23:51.412 308 11491.89 105.18 56818.65 88888.00 2018-11-04 10:23:52.412 308 11491.91 105.13 56818.63 88888.00 2018-11-04 10:23:52.912 308 11491.98 105.10 56818.58 88888.00 2018-11-04 10:23:53.412 308 11491.94 105.12 56818.65 88888.00 2018-11-04 10:23:53.912 308 11491.87 105.04 56818.64 88888.00 2018-11-04 10:23:54.412 308 11491.93 105.04 56818.69 88888.00 2018-11-04 10:23:54.912 308 11491.93 105.04 56818.70 88888.00 2018-11-04 10:23:55.412 308 11491.91 105.18 56818.70 88888.00 2018-11-04 10:23:55.912 308 11491.94 105.31 56818.71 88888.00 2018-11-04 10:23:56.412 308 11491.97 105.30 56818.70 88888.00 2018-11-04 10:23:56.912 308 11491.95 105.16 56818.70 88888.00 2018-11-04 10:23:57.412 308 11491.97 105.08 56818.66 88888.00 2018-11-04 10:23:57.912 308 11491.89 105.02 56818.63 88888.00 2018-11-04 10:23:58.412 308 11491.91 105.09 56818.63 88888.00 2018-11-04 10:23:58.912 308 11491.95 104.99 56818.63 88888.00 2018-11-04 10:23:59.412 308 11491.88 105.12 56818.54 88888.00 2018-11-04 10:23:59.912 308 11491.88 105.25 56818.52 88888.00 2018-11-04 10:24:00.412 308 11491.95 105.24 56818.47 88888.00 2018-11-04 10:24:00.912 308 11491.89 105.23 56818.58 88888.00 2018-11-04 10:24:01.412 308 11491.87 105.16 56818.61 88888.00 2018-11-04 10:24:02.412 308 11491.92 105.19 56818.58 88888.00 2018-11-04 10:24:02.912 308 11491.88 105.23 56818.64 88888.00 2018-11-04 10:24:03.412 308 11491.98 105.33 56818.58 88888.00 2018-11-04 10:24:03.912 308 11491.94 105.29 56818.59 88888.00 2018-11-04 10:24:04.412 308 11491.89 105.30 56818.67 88888.00 2018-11-04 10:24:04.912 308 11491.94 105.32 56818.60 88888.00 2018-11-04 10:24:05.412 308 11491.95 105.35 56818.63 88888.00 2018-11-04 10:24:05.912 308 11491.92 105.33 56818.58 88888.00 2018-11-04 10:24:06.412 308 11491.95 105.32 56818.57 88888.00 2018-11-04 10:24:06.912 308 11491.88 105.32 56818.61 88888.00 2018-11-04 10:24:07.412 308 11491.86 105.36 56818.64 88888.00 2018-11-04 10:24:07.912 308 11491.98 105.36 56818.61 88888.00 2018-11-04 10:24:08.412 308 11491.95 105.33 56818.59 88888.00 2018-11-04 10:24:08.912 308 11491.87 105.35 56818.58 88888.00 2018-11-04 10:24:09.412 308 11491.91 105.35 56818.56 88888.00 2018-11-04 10:24:09.912 308 11491.92 105.32 56818.56 88888.00 2018-11-04 10:24:10.412 308 11491.92 105.36 56818.56 88888.00 2018-11-04 10:24:10.912 308 11491.97 105.39 56818.57 88888.00 2018-11-04 10:24:11.412 308 11491.92 105.42 56818.57 88888.00 2018-11-04 10:24:11.912 308 11491.80 105.40 56818.63 88888.00 2018-11-04 10:24:12.412 308 11491.82 105.39 56818.64 88888.00 2018-11-04 10:24:12.912 308 11491.88 105.39 56818.61 88888.00 2018-11-04 10:24:13.412 308 11491.91 105.40 56818.61 88888.00 2018-11-04 10:24:13.912 308 11491.97 105.40 56818.64 88888.00 2018-11-04 10:24:14.412 308 11491.94 105.40 56818.64 88888.00 2018-11-04 10:24:14.912 308 11491.91 105.44 56818.58 88888.00 2018-11-04 10:24:15.412 308 11491.91 105.42 56818.48 88888.00 2018-11-04 10:24:15.912 308 11491.89 105.45 56818.45 88888.00 2018-11-04 10:24:16.412 308 11491.89 105.44 56818.58 88888.00 2018-11-04 10:24:16.912 308 11491.91 105.46 56818.61 88888.00 2018-11-04 10:24:17.412 308 11491.88 105.45 56818.58 88888.00 2018-11-04 10:24:17.912 308 11491.89 105.45 56818.57 88888.00 2018-11-04 10:24:18.412 308 11491.91 105.43 56818.58 88888.00 2018-11-04 10:24:18.912 308 11491.92 105.40 56818.57 88888.00 2018-11-04 10:24:19.412 308 11491.86 105.44 56818.57 88888.00 2018-11-04 10:24:19.912 308 11491.94 105.46 56818.59 88888.00 2018-11-04 10:24:20.412 308 11491.92 105.38 56818.57 88888.00 2018-11-04 10:24:20.912 308 11491.88 105.43 56818.57 88888.00 2018-11-04 10:24:21.412 308 11491.89 105.46 56818.56 88888.00 2018-11-04 10:24:21.912 308 11491.86 105.50 56818.56 88888.00 2018-11-04 10:24:22.412 308 11491.84 105.46 56818.57 88888.00 2018-11-04 10:24:22.912 308 11491.93 105.46 56818.59 88888.00 2018-11-04 10:24:23.412 308 11491.89 105.47 56818.64 88888.00 2018-11-04 10:24:23.912 308 11491.84 105.51 56818.66 88888.00 2018-11-04 10:24:24.412 308 11491.87 105.50 56818.64 88888.00 2018-11-04 10:24:24.912 308 11491.82 105.45 56818.60 88888.00 2018-11-04 10:24:25.412 308 11491.80 105.44 56818.60 88888.00 2018-11-04 10:24:25.912 308 11491.93 105.50 56818.63 88888.00 2018-11-04 10:24:26.412 308 11491.85 105.46 56818.61 88888.00 2018-11-04 10:24:26.912 308 11491.75 105.50 56818.64 88888.00 2018-11-04 10:24:27.412 308 11491.85 105.50 56818.64 88888.00 2018-11-04 10:24:27.912 308 11491.82 105.44 56818.63 88888.00 2018-11-04 10:24:28.412 308 11491.81 105.49 56818.63 88888.00 2018-11-04 10:24:28.912 308 11491.88 105.50 56818.63 88888.00 2018-11-04 10:24:29.412 308 11491.84 105.47 56818.60 88888.00 2018-11-04 10:24:29.912 308 11491.84 105.46 56818.66 88888.00 2018-11-04 10:24:30.412 308 11491.91 105.51 56818.66 88888.00 2018-11-04 10:24:30.912 308 11491.80 105.53 56818.65 88888.00 2018-11-04 10:24:31.412 308 11491.74 105.52 56818.63 88888.00 2018-11-04 10:24:31.912 308 11491.81 105.51 56818.58 88888.00 2018-11-04 10:24:32.412 308 11491.84 105.53 56818.59 88888.00 2018-11-04 10:24:32.912 308 11491.84 105.59 56818.61 88888.00 2018-11-04 10:24:33.912 308 11491.80 105.59 56818.64 88888.00 2018-11-04 10:24:34.412 308 11491.70 105.58 56818.61 88888.00 2018-11-04 10:24:34.912 308 11491.80 105.59 56818.63 88888.00 2018-11-04 10:24:35.412 308 11491.81 105.59 56818.63 88888.00 2018-11-04 10:24:35.912 308 11491.79 105.56 56818.67 88888.00 2018-11-04 10:24:36.412 308 11491.85 105.56 56818.67 88888.00 2018-11-04 10:24:36.912 308 11491.86 105.60 56818.71 88888.00 2018-11-04 10:24:37.412 308 11491.84 105.65 56818.73 88888.00 2018-11-04 10:24:37.912 308 11491.79 105.70 56818.75 88888.00 2018-11-04 10:24:38.412 308 11491.73 105.66 56818.73 88888.00 2018-11-04 10:24:38.912 308 11491.75 105.64 56818.77 88888.00 2018-11-04 10:24:39.412 308 11491.79 105.62 56818.79 88888.00 2018-11-04 10:24:39.912 308 11491.73 105.66 56818.78 88888.00 2018-11-04 10:24:40.412 308 11491.73 105.69 56818.77 88888.00 2018-11-04 10:24:40.912 308 11491.82 105.67 56818.75 88888.00 2018-11-04 10:24:41.412 308 11491.78 105.64 56818.77 88888.00 2018-11-04 10:24:41.912 308 11491.75 105.73 56818.79 88888.00 2018-11-04 10:24:42.412 308 11491.79 105.71 56818.82 88888.00 2018-11-04 10:24:42.912 308 11491.79 105.74 56818.86 88888.00 2018-11-04 10:24:43.912 308 11491.82 105.78 56818.80 88888.00 2018-11-04 10:24:44.412 308 11491.81 105.76 56818.82 88888.00 2018-11-04 10:24:44.912 308 11491.77 105.74 56818.82 88888.00 2018-11-04 10:24:45.412 308 11491.82 105.77 56818.82 88888.00 2018-11-04 10:24:45.912 308 11491.79 105.79 56818.83 88888.00 2018-11-04 10:24:46.412 308 11491.74 105.76 56818.80 88888.00 2018-11-04 10:24:46.912 308 11491.79 105.73 56818.79 88888.00 2018-11-04 10:24:47.412 308 11491.84 105.76 56818.80 88888.00 2018-11-04 10:24:47.912 308 11491.79 105.77 56818.82 88888.00 2018-11-04 10:24:48.412 308 11491.82 105.77 56818.82 88888.00 2018-11-04 10:24:48.912 308 11491.80 105.74 56818.80 88888.00 2018-11-04 10:24:49.412 308 11491.78 105.79 56818.82 88888.00 2018-11-04 10:24:49.912 308 11491.86 105.76 56818.78 88888.00 2018-11-04 10:24:50.412 308 11491.77 105.71 56818.77 88888.00 2018-11-04 10:24:50.912 308 11491.80 105.76 56818.76 88888.00 2018-11-04 10:24:51.412 308 11491.85 105.81 56818.78 88888.00 2018-11-04 10:24:51.912 308 11491.81 105.76 56818.84 88888.00 2018-11-04 10:24:52.412 308 11491.77 105.74 56818.75 88888.00 2018-11-04 10:24:52.912 308 11491.84 105.84 56818.73 88888.00 2018-11-04 10:24:53.913 308 11491.79 105.86 56818.82 88888.00 2018-11-04 10:24:54.413 308 11491.79 105.84 56818.75 88888.00 2018-11-04 10:24:54.913 308 11491.79 105.77 56818.71 88888.00 2018-11-04 10:24:55.413 308 11491.74 105.80 56818.71 88888.00 2018-11-04 10:24:55.913 308 11491.79 105.81 56818.71 88888.00 2018-11-04 10:24:56.413 308 11491.79 105.78 56818.64 88888.00 2018-11-04 10:24:56.913 308 11491.77 105.87 56818.61 88888.00 2018-11-04 10:24:57.413 308 11491.87 105.89 56818.60 88888.00 2018-11-04 10:24:57.913 308 11491.88 105.86 56818.59 88888.00 2018-11-04 10:24:58.413 308 11491.84 105.80 56818.58 88888.00 2018-11-04 10:24:58.913 308 11491.86 105.83 56818.59 88888.00 2018-11-04 10:24:59.413 308 11491.86 105.84 56818.56 88888.00 2018-11-04 10:24:59.913 308 11491.84 105.87 56818.59 88888.00 2018-11-04 10:25:00.413 308 11491.94 105.92 56818.63 88888.00 2018-11-04 10:25:00.913 308 11491.92 105.89 56818.58 88888.00 2018-11-04 10:25:01.913 308 11491.88 105.90 56818.52 88888.00 2018-11-04 10:25:02.413 308 11491.88 105.93 56818.47 88888.00 2018-11-04 10:25:02.913 308 11491.81 105.93 56818.46 88888.00 2018-11-04 10:25:03.413 308 11491.87 105.89 56818.45 88888.00 2018-11-04 10:25:03.913 308 11491.92 105.93 56818.41 88888.00 2018-11-04 10:25:04.413 308 11491.80 105.99 56818.41 88888.00 2018-11-04 10:25:04.913 308 11491.86 105.92 56818.44 88888.00 2018-11-04 10:25:05.413 308 11491.87 105.72 56818.39 88888.00 2018-11-04 10:25:05.913 308 11491.80 105.67 56818.38 88888.00 2018-11-04 10:25:06.413 308 11491.86 105.84 56818.40 88888.00 2018-11-04 10:25:06.913 308 11491.87 105.73 56818.40 88888.00 2018-11-04 10:25:07.413 308 11491.84 105.71 56818.41 88888.00 2018-11-04 10:25:07.913 308 11491.98 105.83 56818.39 88888.00 2018-11-04 10:25:08.413 308 11491.93 105.73 56818.34 88888.00 2018-11-04 10:25:08.913 308 11491.89 105.78 56818.38 88888.00 2018-11-04 10:25:09.413 308 11491.95 105.91 56818.38 88888.00 2018-11-04 10:25:09.913 308 11491.95 105.84 56818.38 88888.00 2018-11-04 10:25:10.413 308 11491.92 105.86 56818.28 88888.00 2018-11-04 10:25:10.913 308 11491.95 105.90 56818.24 88888.00 2018-11-04 10:25:11.413 308 11491.95 105.84 56818.26 88888.00 2018-11-04 10:25:11.913 308 11491.95 105.80 56818.25 88888.00 2018-11-04 10:25:12.413 308 11491.98 105.93 56818.20 88888.00 2018-11-04 10:25:12.913 308 11491.98 105.96 56818.20 88888.00 2018-11-04 10:25:13.413 308 11491.97 105.94 56818.19 88888.00 2018-11-04 10:25:13.913 308 11492.04 105.94 56818.14 88888.00 2018-11-04 10:25:14.413 308 11492.01 105.99 56818.12 88888.00 2018-11-04 10:25:14.913 308 11491.93 105.98 56818.11 88888.00 2018-11-04 10:25:15.413 308 11492.00 106.00 56818.05 88888.00 2018-11-04 10:25:15.913 308 11492.01 105.97 56818.05 88888.00 2018-11-04 10:25:16.413 308 11491.98 105.98 56818.09 88888.00 2018-11-04 10:25:16.913 308 11492.02 106.03 56818.05 88888.00 2018-11-04 10:25:17.413 308 11492.08 106.00 56817.98 88888.00 2018-11-04 10:25:17.913 308 11492.02 105.98 56817.99 88888.00 2018-11-04 10:25:18.413 308 11492.08 105.99 56817.96 88888.00 2018-11-04 10:25:18.913 308 11492.09 105.99 56817.89 88888.00 2018-11-04 10:25:19.413 308 11492.02 106.04 56817.86 88888.00 2018-11-04 10:25:19.913 308 11492.09 106.00 56817.86 88888.00 2018-11-04 10:25:20.413 308 11492.08 105.96 56817.84 88888.00 2018-11-04 10:25:20.913 308 11492.06 106.00 56817.74 88888.00 2018-11-04 10:25:21.413 308 11492.09 106.04 56817.67 88888.00 2018-11-04 10:25:21.913 308 11492.07 106.03 56817.66 88888.00 2018-11-04 10:25:22.413 308 11492.11 105.97 56817.76 88888.00 2018-11-04 10:25:22.913 308 11492.12 105.96 56817.77 88888.00 2018-11-04 10:25:23.413 308 11492.07 105.96 56817.71 88888.00 2018-11-04 10:25:23.913 308 11492.08 105.98 56817.79 88888.00 2018-11-04 10:25:24.413 308 11492.11 105.99 56817.75 88888.00 2018-11-04 10:25:25.413 308 11492.06 105.97 56817.67 88888.00 2018-11-04 10:25:25.913 308 11492.08 105.97 56817.62 88888.00 2018-11-04 10:25:26.413 308 11492.14 105.97 56817.66 88888.00 2018-11-04 10:25:26.913 308 11492.08 105.97 56817.62 88888.00 2018-11-04 10:25:27.413 308 11492.13 106.00 56817.61 88888.00 2018-11-04 10:25:27.913 308 11492.15 106.00 56817.56 88888.00 2018-11-04 10:25:28.413 308 11492.08 105.96 56817.53 88888.00 2018-11-04 10:25:28.913 308 11492.21 105.97 56817.50 88888.00 2018-11-04 10:25:29.413 308 11492.21 105.96 56817.53 88888.00 2018-11-04 10:25:29.913 308 11492.14 105.96 56817.49 88888.00 2018-11-04 10:25:30.413 308 11492.20 105.99 56817.45 88888.00 2018-11-04 10:25:30.913 308 11492.16 105.96 56817.45 88888.00 2018-11-04 10:25:31.413 308 11492.15 106.00 56817.44 88888.00 2018-11-04 10:25:31.913 308 11492.19 106.00 56817.44 88888.00 2018-11-04 10:25:32.413 308 11492.22 105.99 56817.42 88888.00 2018-11-04 10:25:32.913 308 11492.25 105.99 56817.35 88888.00 2018-11-04 10:25:33.413 308 11492.32 106.03 56817.35 88888.00 2018-11-04 10:25:33.913 308 11492.30 106.01 56817.36 88888.00 2018-11-04 10:25:34.413 308 11492.25 106.01 56817.35 88888.00 2018-11-04 10:25:34.913 308 11492.27 105.99 56817.29 88888.00 2018-11-04 10:25:35.413 308 11492.28 105.98 56817.31 88888.00 2018-11-04 10:25:35.913 308 11492.23 105.97 56817.30 88888.00 2018-11-04 10:25:36.413 308 11492.33 106.00 56817.36 88888.00 2018-11-04 10:25:36.913 308 11492.30 105.96 56817.42 88888.00 2018-11-04 10:25:37.413 308 11492.23 105.93 56817.38 88888.00 2018-11-04 10:25:37.913 308 11492.27 105.96 56817.36 88888.00 2018-11-04 10:25:38.413 308 11492.32 105.91 56817.37 88888.00 2018-11-04 10:25:38.913 308 11492.28 105.93 56817.35 88888.00 2018-11-04 10:25:39.413 308 11492.33 105.93 56817.36 88888.00 2018-11-04 10:25:39.913 308 11492.36 105.85 56817.31 88888.00 2018-11-04 10:25:40.413 308 11492.30 105.91 56817.28 88888.00 2018-11-04 10:25:40.913 308 11492.33 105.92 56817.29 88888.00 2018-11-04 10:25:41.413 308 11492.35 105.87 56817.26 88888.00 2018-11-04 10:25:41.913 308 11492.34 105.92 56817.24 88888.00 2018-11-04 10:25:42.413 308 11492.40 105.94 56817.23 88888.00 2018-11-04 10:25:42.913 308 11492.37 105.89 56817.23 88888.00 2018-11-04 10:25:43.413 308 11492.32 105.83 56817.25 88888.00 2018-11-04 10:25:43.913 308 11492.35 105.87 56817.25 88888.00 2018-11-04 10:25:44.413 308 11492.37 105.85 56817.28 88888.00 2018-11-04 10:25:44.913 308 11492.36 105.93 56817.25 88888.00 2018-11-04 10:25:45.413 308 11492.37 105.90 56817.22 88888.00 2018-11-04 10:25:45.913 308 11492.36 105.84 56817.13 88888.00 2018-11-04 10:25:46.413 308 11492.33 105.81 56817.21 88888.00 2018-11-04 10:25:46.913 308 11492.37 105.81 56817.19 88888.00 2018-11-04 10:25:47.413 308 11492.41 105.79 56817.16 88888.00 2018-11-04 10:25:47.913 308 11492.44 105.80 56817.12 88888.00 2018-11-04 10:25:48.413 308 11492.43 105.84 56817.16 88888.00 2018-11-04 10:25:48.913 308 11492.42 105.89 56817.12 88888.00 2018-11-04 10:25:49.413 308 11492.36 105.84 56817.07 88888.00 2018-11-04 10:25:49.913 308 11492.36 105.81 56817.11 88888.00 2018-11-04 10:25:50.413 308 11492.41 105.81 56817.05 88888.00 2018-11-04 10:25:50.913 308 11492.37 105.84 56816.96 88888.00 2018-11-04 10:25:51.413 308 11492.41 105.91 56817.03 88888.00 2018-11-04 10:25:51.913 308 11492.42 105.89 56817.00 88888.00 2018-11-04 10:25:52.413 308 11492.33 105.89 56816.94 88888.00 2018-11-04 10:25:52.913 308 11492.32 105.84 56816.91 88888.00 2018-11-04 10:25:53.413 308 11492.36 105.79 56816.92 88888.00 2018-11-04 10:25:53.913 308 11492.34 105.73 56816.92 88888.00 2018-11-04 10:25:54.413 308 11492.34 105.78 56816.86 88888.00 2018-11-04 10:25:54.913 308 11492.36 105.83 56816.87 88888.00 2018-11-04 10:25:55.413 308 11492.36 105.79 56816.89 88888.00 2018-11-04 10:25:55.913 308 11492.33 105.84 56816.97 88888.00 2018-11-04 10:25:56.413 308 11492.40 105.79 56816.94 88888.00 2018-11-04 10:25:56.913 308 11492.40 105.79 56816.96 88888.00 2018-11-04 10:25:57.413 308 11492.43 105.79 56816.94 88888.00 2018-11-04 10:25:57.913 308 11492.43 105.80 56816.94 88888.00 2018-11-04 10:25:58.413 308 11492.37 105.74 56816.94 88888.00 2018-11-04 10:25:58.913 308 11492.42 105.71 56816.93 88888.00 2018-11-04 10:25:59.413 308 11492.43 105.66 56816.84 88888.00 2018-11-04 10:25:59.913 308 11492.34 105.70 56816.84 88888.00 2018-11-04 10:26:00.413 308 11492.47 105.76 56816.85 88888.00 2018-11-04 10:26:00.913 308 11492.43 105.74 56816.83 88888.00 2018-11-04 10:26:01.413 308 11492.35 105.71 56816.84 88888.00 2018-11-04 10:26:01.913 308 11492.40 105.70 56816.83 88888.00 2018-11-04 10:26:02.413 308 11492.41 105.70 56816.80 88888.00 2018-11-04 10:26:02.913 308 11492.33 105.70 56816.76 88888.00 2018-11-04 10:26:03.413 308 11492.40 105.78 56816.78 88888.00 2018-11-04 10:26:03.913 308 11492.46 105.73 56816.76 88888.00 2018-11-04 10:26:04.413 308 11492.32 105.67 56816.77 88888.00 2018-11-04 10:26:04.913 308 11492.39 105.66 56816.72 88888.00 2018-11-04 10:26:05.413 308 11492.41 105.67 56816.76 88888.00 2018-11-04 10:26:05.913 308 11492.35 105.60 56816.76 88888.00 2018-11-04 10:26:07.413 308 11492.40 105.69 56816.76 88888.00 2018-11-04 10:26:07.913 308 11492.46 105.66 56816.79 88888.00 2018-11-04 10:26:08.413 308 11492.42 105.62 56816.84 88888.00 2018-11-04 10:26:08.913 308 11492.35 105.60 56816.80 88888.00 2018-11-04 10:26:09.413 308 11492.42 105.60 56816.79 88888.00 2018-11-04 10:26:09.913 308 11492.44 105.60 56816.80 88888.00 2018-11-04 10:26:10.413 308 11492.37 105.66 56816.83 88888.00 2018-11-04 10:26:10.913 308 11492.36 105.71 56816.84 88888.00 2018-11-04 10:26:11.413 308 11492.39 105.69 56816.81 88888.00 2018-11-04 10:26:11.913 308 11492.35 105.67 56816.81 88888.00 2018-11-04 10:26:12.413 308 11492.36 105.51 56816.90 88888.00 2018-11-04 10:26:12.913 308 11492.34 105.46 56816.89 88888.00 2018-11-04 10:26:13.413 308 11492.28 105.38 56816.85 88888.00 2018-11-04 10:26:13.913 308 11492.36 105.50 56816.85 88888.00 2018-11-04 10:26:14.413 308 11492.40 105.62 56816.80 88888.00 2018-11-04 10:26:14.913 308 11492.29 105.62 56816.80 88888.00 2018-11-04 10:26:15.413 308 11492.30 105.58 56816.80 88888.00 2018-11-04 10:26:15.913 308 11492.37 105.40 56816.74 88888.00 2018-11-04 10:26:16.413 308 11492.32 105.37 56816.73 88888.00 2018-11-04 10:26:16.913 308 11492.33 105.52 56816.74 88888.00 2018-11-04 10:26:17.413 308 11492.35 105.52 56816.78 88888.00 2018-11-04 10:26:17.913 308 11492.28 105.44 56816.78 88888.00 2018-11-04 10:26:18.413 308 11492.29 105.36 56816.78 88888.00 2018-11-04 10:26:18.913 308 11492.35 105.28 56816.81 88888.00 2018-11-04 10:26:19.413 308 11492.32 105.42 56816.84 88888.00 2018-11-04 10:26:19.913 308 11492.30 105.43 56816.80 88888.00 2018-11-04 10:26:20.413 308 11492.34 105.45 56816.77 88888.00 2018-11-04 10:26:20.913 308 11492.25 105.49 56816.76 88888.00 2018-11-04 10:26:21.413 308 11492.32 105.57 56816.77 88888.00 2018-11-04 10:26:21.913 308 11492.40 105.57 56816.78 88888.00 2018-11-04 10:26:22.413 308 11492.32 105.52 56816.74 88888.00 2018-11-04 10:26:22.913 308 11492.28 105.46 56816.77 88888.00 2018-11-04 10:26:23.413 308 11492.26 105.47 56816.85 88888.00 2018-11-04 10:26:23.913 308 11492.23 105.47 56816.83 88888.00 2018-11-04 10:26:24.413 308 11492.26 105.47 56816.79 88888.00 2018-11-04 10:26:24.913 308 11492.29 105.45 56816.83 88888.00 2018-11-04 10:26:25.413 308 11492.22 105.46 56816.85 88888.00 2018-11-04 10:26:25.913 308 11492.19 105.51 56816.91 88888.00 2018-11-04 10:26:26.413 308 11492.23 105.51 56816.92 88888.00 2018-11-04 10:26:26.913 308 11492.15 105.49 56816.90 88888.00 2018-11-04 10:26:27.413 308 11492.09 105.50 56816.87 88888.00 2018-11-04 10:26:27.913 308 11492.19 105.47 56816.89 88888.00 2018-11-04 10:26:28.413 308 11492.12 105.49 56816.68 88888.00 2018-11-04 10:26:28.913 308 11492.13 105.55 56816.53 88888.00 2018-11-04 10:26:29.413 308 11492.16 105.51 56816.53 88888.00 2018-11-04 10:26:29.913 308 11492.07 105.50 56816.55 88888.00 2018-11-04 10:26:30.413 308 11492.11 105.56 56816.61 88888.00 2018-11-04 10:26:30.913 308 11492.12 105.55 56816.68 88888.00 2018-11-04 10:26:31.413 308 11492.05 105.53 56816.65 88888.00 2018-11-04 10:26:31.913 308 11492.08 105.59 56816.67 88888.00 2018-11-04 10:26:32.413 308 11492.14 105.58 56816.68 88888.00 2018-11-04 10:26:32.913 308 11492.05 105.55 56816.70 88888.00 2018-11-04 10:26:33.413 308 11492.08 105.52 56816.67 88888.00 2018-11-04 10:26:33.913 308 11492.11 105.50 56816.66 88888.00 2018-11-04 10:26:34.413 308 11491.99 105.51 56816.68 88888.00 2018-11-04 10:26:34.913 308 11492.01 105.56 56816.72 88888.00 2018-11-04 10:26:35.413 308 11492.06 105.56 56816.74 88888.00 2018-11-04 10:26:35.913 308 11491.98 105.50 56816.74 88888.00 2018-11-04 10:26:36.413 308 11492.01 105.52 56816.76 88888.00 2018-11-04 10:26:36.913 308 11492.01 105.56 56816.79 88888.00 2018-11-04 10:26:37.413 308 11491.99 105.56 56816.78 88888.00 2018-11-04 10:26:37.913 308 11492.05 105.60 56816.78 88888.00 2018-11-04 10:26:38.413 308 11492.06 105.58 56816.78 88888.00 2018-11-04 10:26:38.913 308 11491.95 105.52 56816.78 88888.00 2018-11-04 10:26:39.413 308 11492.00 105.53 56816.80 88888.00 2018-11-04 10:26:39.913 308 11492.06 105.50 56816.85 88888.00 2018-11-04 10:26:40.413 308 11491.97 105.49 56816.85 88888.00 2018-11-04 10:26:40.913 308 11491.99 105.50 56816.81 88888.00 2018-11-04 10:26:41.413 308 11492.02 105.45 56816.81 88888.00 2018-11-04 10:26:41.913 308 11491.95 105.49 56816.90 88888.00 2018-11-04 10:26:42.413 308 11491.99 105.59 56817.11 88888.00 2018-11-04 10:26:42.913 308 11491.92 105.56 56817.24 88888.00 2018-11-04 10:26:43.413 308 11491.89 105.50 56817.26 88888.00 2018-11-04 10:26:43.913 308 11491.94 105.50 56817.34 88888.00 2018-11-04 10:26:44.413 308 11491.95 105.51 56817.31 88888.00 2018-11-04 10:26:44.913 308 11491.91 105.55 56817.30 88888.00 2018-11-04 10:26:45.413 308 11491.92 105.57 56817.30 88888.00 2018-11-04 10:26:45.913 308 11492.00 105.52 56817.29 88888.00 2018-11-04 10:26:46.404 308 11491.87 105.53 56817.26 88888.00 2018-11-04 10:26:46.904 308 11491.86 105.58 56817.24 88888.00 2018-11-04 10:26:47.404 308 11491.92 105.53 56817.25 88888.00 2018-11-04 10:26:47.904 308 11491.91 105.52 56817.29 88888.00 2018-11-04 10:26:48.404 308 11491.89 105.55 56817.28 88888.00 2018-11-04 10:26:48.904 308 11491.91 105.56 56817.28 88888.00 2018-11-04 10:26:49.404 308 11491.79 105.55 56817.29 88888.00 2018-11-04 10:26:49.904 308 11491.85 105.55 56817.35 88888.00 2018-11-04 10:26:50.404 308 11491.91 105.56 56817.36 88888.00 2018-11-04 10:26:50.904 308 11491.89 105.55 56817.38 88888.00 2018-11-04 10:26:51.404 308 11491.82 105.57 56817.37 88888.00 2018-11-04 10:26:51.904 308 11491.86 105.56 56817.36 88888.00 2018-11-04 10:26:52.404 308 11491.81 105.58 56817.35 88888.00 2018-11-04 10:26:52.904 308 11491.84 105.57 56817.28 88888.00 2018-11-04 10:26:53.404 308 11491.84 105.53 56817.24 88888.00 2018-11-04 10:26:53.904 308 11491.78 105.57 56817.19 88888.00 2018-11-04 10:26:54.404 308 11491.82 105.62 56817.26 88888.00 2018-11-04 10:26:54.904 308 11491.87 105.59 56817.42 88888.00 2018-11-04 10:26:55.404 308 11491.81 105.57 56817.48 88888.00 2018-11-04 10:26:55.904 308 11491.80 105.58 56817.47 88888.00 2018-11-04 10:26:56.404 308 11491.89 105.57 56817.44 88888.00 2018-11-04 10:26:56.904 308 11491.85 105.56 56817.37 88888.00 2018-11-04 10:26:57.404 308 11491.82 105.56 56817.38 88888.00 2018-11-04 10:26:58.404 308 11491.84 105.49 56817.38 88888.00 2018-11-04 10:26:58.904 308 11491.82 105.52 56817.43 88888.00 2018-11-04 10:26:59.404 308 11491.91 105.47 56817.41 88888.00 2018-11-04 10:26:59.904 308 11491.82 105.49 56817.39 88888.00 2018-11-04 10:27:00.404 308 11491.81 105.55 56817.44 88888.00 2018-11-04 10:27:00.904 308 11491.88 105.56 56817.47 88888.00 2018-11-04 10:27:01.404 308 11491.84 105.55 56817.48 88888.00 2018-11-04 10:27:01.904 308 11491.89 105.62 56817.50 88888.00 2018-11-04 10:27:02.404 308 11491.94 105.59 56817.48 88888.00 2018-11-04 10:27:02.904 308 11491.87 105.52 56817.48 88888.00 2018-11-04 10:27:03.404 308 11491.86 105.58 56817.47 88888.00 2018-11-04 10:27:03.904 308 11491.92 105.59 56817.48 88888.00 2018-11-04 10:27:04.404 308 11491.82 105.56 56817.53 88888.00 2018-11-04 10:27:04.904 308 11491.82 105.58 56817.54 88888.00 2018-11-04 10:27:05.404 308 11491.93 105.56 56817.50 88888.00 2018-11-04 10:27:05.904 308 11491.88 105.55 56817.53 88888.00 2018-11-04 10:27:06.404 308 11491.86 105.58 56817.56 88888.00 2018-11-04 10:27:06.904 308 11491.91 105.57 56817.63 88888.00 2018-11-04 10:27:07.404 308 11491.84 105.53 56817.66 88888.00 2018-11-04 10:27:08.404 308 11491.88 105.58 56817.69 88888.00 2018-11-04 10:27:08.904 308 11491.80 105.55 56817.69 88888.00 2018-11-04 10:27:09.404 308 11491.81 105.56 56817.67 88888.00 2018-11-04 10:27:09.904 308 11491.85 105.56 56817.69 88888.00 2018-11-04 10:27:10.404 308 11491.80 105.52 56817.70 88888.00 2018-11-04 10:27:10.904 308 11491.84 105.53 56817.70 88888.00 2018-11-04 10:27:11.404 308 11491.89 105.58 56817.70 88888.00 2018-11-04 10:27:11.904 308 11491.85 105.60 56817.76 88888.00 2018-11-04 10:27:12.404 308 11491.84 105.65 56817.73 88888.00 2018-11-04 10:27:12.904 308 11491.88 105.62 56817.74 88888.00 2018-11-04 10:27:13.404 308 11491.86 105.60 56817.76 88888.00 2018-11-04 10:27:13.904 308 11491.85 105.60 56817.83 88888.00 2018-11-04 10:27:14.404 308 11491.86 105.59 56817.81 88888.00 2018-11-04 10:27:14.904 308 11491.80 105.59 56817.76 88888.00 2018-11-04 10:27:15.404 308 11491.78 105.60 56817.79 88888.00 2018-11-04 10:27:15.904 308 11491.88 105.60 56817.76 88888.00 2018-11-04 10:27:16.404 308 11491.84 105.60 56817.77 88888.00 2018-11-04 10:27:16.904 308 11491.82 105.63 56817.80 88888.00 2018-11-04 10:27:17.404 308 11491.86 105.65 56817.83 88888.00 2018-11-04 10:27:17.904 308 11491.84 105.65 56817.86 88888.00 2018-11-04 10:27:18.404 308 11491.80 105.65 56817.90 88888.00 2018-11-04 10:27:18.904 308 11491.82 105.64 56817.88 88888.00 2018-11-04 10:27:19.404 308 11491.74 105.63 56817.82 88888.00 2018-11-04 10:27:19.904 308 11491.75 105.67 56817.86 88888.00 2018-11-04 10:27:20.404 308 11491.85 105.71 56817.88 88888.00 2018-11-04 10:27:20.904 308 11491.79 105.64 56817.87 88888.00 2018-11-04 10:27:21.404 308 11491.78 105.67 56817.92 88888.00 2018-11-04 10:27:21.904 308 11491.82 105.71 56817.92 88888.00 2018-11-04 10:27:22.404 308 11491.82 105.70 56817.90 88888.00 2018-11-04 10:27:22.904 308 11491.84 105.70 56817.87 88888.00 2018-11-04 10:27:23.404 308 11491.82 105.66 56817.95 88888.00 2018-11-04 10:27:23.904 308 11491.75 105.65 56818.00 88888.00 2018-11-04 10:27:24.404 308 11491.80 105.72 56818.01 88888.00 2018-11-04 10:27:24.904 308 11491.87 105.70 56817.99 88888.00 2018-11-04 10:27:25.404 308 11491.80 105.66 56817.98 88888.00 2018-11-04 10:27:25.904 308 11491.78 105.73 56818.01 88888.00 2018-11-04 10:27:26.404 308 11491.84 105.74 56818.00 88888.00 2018-11-04 10:27:26.904 308 11491.79 105.72 56817.95 88888.00 2018-11-04 10:27:27.404 308 11491.78 105.67 56817.95 88888.00 2018-11-04 10:27:27.904 308 11491.79 105.65 56817.94 88888.00 2018-11-04 10:27:28.404 308 11491.74 105.66 56818.02 88888.00 2018-11-04 10:27:28.904 308 11491.75 105.70 56818.02 88888.00 2018-11-04 10:27:29.404 308 11491.80 105.67 56818.01 88888.00 2018-11-04 10:27:29.904 308 11491.75 105.65 56818.03 88888.00 2018-11-04 10:27:30.404 308 11491.77 105.70 56818.02 88888.00 2018-11-04 10:27:30.904 308 11491.84 105.69 56818.01 88888.00 2018-11-04 10:27:31.404 308 11491.80 105.69 56818.01 88888.00 2018-11-04 10:27:31.904 308 11491.81 105.73 56818.03 88888.00 2018-11-04 10:27:32.404 308 11491.91 105.76 56817.99 88888.00 2018-11-04 10:27:32.904 308 11491.80 105.78 56818.06 88888.00 2018-11-04 10:27:33.404 308 11491.77 105.80 56818.08 88888.00 2018-11-04 10:27:33.904 308 11491.85 105.80 56818.12 88888.00 2018-11-04 10:27:34.404 308 11491.77 105.77 56818.13 88888.00 2018-11-04 10:27:34.904 308 11491.73 105.77 56818.14 88888.00 2018-11-04 10:27:35.404 308 11491.80 105.79 56818.16 88888.00 2018-11-04 10:27:35.904 308 11491.71 105.70 56818.20 88888.00 2018-11-04 10:27:36.404 308 11491.73 105.77 56818.18 88888.00 2018-11-04 10:27:36.904 308 11491.80 105.83 56818.21 88888.00 2018-11-04 10:27:37.404 308 11491.78 105.79 56818.21 88888.00 2018-11-04 10:27:37.904 308 11491.79 105.84 56818.21 88888.00 2018-11-04 10:27:38.404 308 11491.82 105.86 56818.20 88888.00 2018-11-04 10:27:38.904 308 11491.77 105.89 56818.19 88888.00 2018-11-04 10:27:40.404 308 11491.79 105.81 56818.32 88888.00 2018-11-04 10:27:40.904 308 11491.82 105.81 56818.38 88888.00 2018-11-04 10:27:41.404 308 11491.84 105.81 56818.33 88888.00 2018-11-04 10:27:41.904 308 11491.77 105.77 56818.32 88888.00 2018-11-04 10:27:42.404 308 11491.78 105.76 56818.40 88888.00 2018-11-04 10:27:42.904 308 11491.80 105.73 56818.46 88888.00 2018-11-04 10:27:43.404 308 11491.72 105.79 56818.46 88888.00 2018-11-04 10:27:43.904 308 11491.79 105.87 56818.45 88888.00 2018-11-04 10:27:44.404 308 11491.86 105.85 56818.48 88888.00 2018-11-04 10:27:44.904 308 11491.80 105.80 56818.46 88888.00 2018-11-04 10:27:45.404 308 11491.77 105.83 56818.52 88888.00 2018-11-04 10:27:45.904 308 11491.80 105.84 56818.48 88888.00 2018-11-04 10:27:46.404 308 11491.74 105.84 56818.41 88888.00 2018-11-04 10:27:46.904 308 11491.71 105.86 56818.44 88888.00 2018-11-04 10:27:47.404 308 11491.74 105.85 56818.47 88888.00 2018-11-04 10:27:47.904 308 11491.74 105.83 56818.58 88888.00 2018-11-04 10:27:48.404 308 11491.81 105.90 56818.64 88888.00 2018-11-04 10:27:48.904 308 11491.84 105.94 56818.65 88888.00 2018-11-04 10:27:49.904 308 11491.78 105.97 56818.70 88888.00 2018-11-04 10:27:50.404 308 11491.87 105.99 56818.70 88888.00 2018-11-04 10:27:50.904 308 11491.80 105.98 56818.67 88888.00 2018-11-04 10:27:51.404 308 11491.82 105.94 56818.64 88888.00 2018-11-04 10:27:51.904 308 11491.84 105.93 56818.60 88888.00 2018-11-04 10:27:52.404 308 11491.79 105.97 56818.66 88888.00 2018-11-04 10:27:52.904 308 11491.86 106.00 56818.63 88888.00 2018-11-04 10:27:53.404 308 11491.86 106.00 56818.67 88888.00 2018-11-04 10:27:53.904 308 11491.78 106.07 56818.71 88888.00 2018-11-04 10:27:54.404 308 11491.80 106.10 56818.75 88888.00 2018-11-04 10:27:54.904 308 11491.91 106.04 56818.77 88888.00 2018-11-04 10:27:55.404 308 11491.85 105.96 56818.70 88888.00 2018-11-04 10:27:55.904 308 11491.78 106.03 56818.71 88888.00 2018-11-04 10:27:56.404 308 11491.88 106.03 56818.71 88888.00 2018-11-04 10:27:56.904 308 11491.87 106.01 56818.73 88888.00 2018-11-04 10:27:57.404 308 11491.86 106.01 56818.75 88888.00 2018-11-04 10:27:57.904 308 11491.91 106.07 56818.78 88888.00 2018-11-04 10:27:58.404 308 11491.81 106.14 56818.78 88888.00 2018-11-04 10:27:58.904 308 11491.80 106.21 56818.79 88888.00 2018-11-04 10:27:59.404 308 11491.89 106.21 56818.83 88888.00 2018-11-04 10:27:59.904 308 11491.86 106.15 56818.85 88888.00 2018-11-04 10:28:00.404 308 11491.86 106.18 56818.90 88888.00 2018-11-04 10:28:00.904 308 11491.92 106.17 56818.90 88888.00 2018-11-04 10:28:01.404 308 11491.86 106.15 56818.86 88888.00 2018-11-04 10:28:01.904 308 11491.88 106.19 56818.88 88888.00 2018-11-04 10:28:02.404 308 11491.95 106.21 56818.90 88888.00 2018-11-04 10:28:02.904 308 11491.93 106.25 56818.89 88888.00 2018-11-04 10:28:03.404 308 11491.92 106.27 56818.88 88888.00 2018-11-04 10:28:03.904 308 11491.93 106.30 56818.91 88888.00 2018-11-04 10:28:04.404 308 11491.92 106.30 56818.97 88888.00 2018-11-04 10:28:04.904 308 11491.93 106.31 56819.01 88888.00 2018-11-04 10:28:05.404 308 11491.97 106.28 56818.95 88888.00 2018-11-04 10:28:05.904 308 11491.92 106.31 56818.96 88888.00 2018-11-04 10:28:06.404 308 11491.93 106.30 56819.04 88888.00 2018-11-04 10:28:06.904 308 11491.98 106.26 56819.08 88888.00 2018-11-04 10:28:07.404 308 11491.93 106.27 56819.05 88888.00 2018-11-04 10:28:07.904 308 11491.94 106.28 56819.06 88888.00 2018-11-04 10:28:08.404 308 11492.05 106.30 56819.09 88888.00 2018-11-04 10:28:08.904 308 11491.99 106.34 56819.05 88888.00 2018-11-04 10:28:09.404 308 11491.99 106.40 56819.04 88888.00 2018-11-04 10:28:09.904 308 11492.06 106.37 56819.01 88888.00 2018-11-04 10:28:10.404 308 11491.99 106.38 56819.02 88888.00 2018-11-04 10:28:10.904 308 11492.05 106.38 56819.03 88888.00 2018-11-04 10:28:11.404 308 11492.08 106.40 56819.05 88888.00 2018-11-04 10:28:11.904 308 11491.99 106.37 56819.04 88888.00 2018-11-04 10:28:12.404 308 11492.04 106.38 56819.04 88888.00 2018-11-04 10:28:12.904 308 11492.06 106.40 56819.11 88888.00 2018-11-04 10:28:13.404 308 11491.97 106.40 56819.09 88888.00 2018-11-04 10:28:13.904 308 11492.00 106.46 56819.14 88888.00 2018-11-04 10:28:14.404 308 11492.06 106.46 56819.12 88888.00 2018-11-04 10:28:14.904 308 11492.04 106.42 56819.06 88888.00 2018-11-04 10:28:15.404 308 11492.02 106.44 56819.17 88888.00 2018-11-04 10:28:15.904 308 11492.05 106.47 56819.10 88888.00 2018-11-04 10:28:16.404 308 11492.01 106.47 56818.98 88888.00 2018-11-04 10:28:16.904 308 11492.05 106.48 56818.97 88888.00 2018-11-04 10:28:17.404 308 11492.12 106.53 56819.10 88888.00 2018-11-04 10:28:17.904 308 11492.09 106.54 56819.18 88888.00 2018-11-04 10:28:18.404 308 11492.13 106.51 56819.14 88888.00 2018-11-04 10:28:18.904 308 11492.16 106.51 56819.11 88888.00 2018-11-04 10:28:19.404 308 11492.11 106.51 56819.12 88888.00 2018-11-04 10:28:19.904 308 11492.09 106.52 56819.18 88888.00 2018-11-04 10:28:20.404 308 11492.15 106.55 56819.18 88888.00 2018-11-04 10:28:20.904 308 11492.14 106.53 56819.17 88888.00 2018-11-04 10:28:21.404 308 11492.19 106.54 56819.17 88888.00 2018-11-04 10:28:21.904 308 11492.21 106.58 56819.20 88888.00 2018-11-04 10:28:22.404 308 11492.19 106.57 56819.20 88888.00 2018-11-04 10:28:22.904 308 11492.27 106.61 56819.17 88888.00 2018-11-04 10:28:23.404 308 11492.29 106.58 56819.18 88888.00 2018-11-04 10:28:23.904 308 11492.22 106.57 56819.17 88888.00 2018-11-04 10:28:24.404 308 11492.22 106.57 56819.20 88888.00 2018-11-04 10:28:24.904 308 11492.28 106.53 56819.15 88888.00 2018-11-04 10:28:25.404 308 11492.29 106.46 56819.14 88888.00 2018-11-04 10:28:25.904 308 11492.30 106.49 56819.11 88888.00 2018-11-04 10:28:26.404 308 11492.33 106.57 56819.12 88888.00 2018-11-04 10:28:26.904 308 11492.28 106.59 56819.15 88888.00 2018-11-04 10:28:27.404 308 11492.35 106.64 56819.09 88888.00 2018-11-04 10:28:27.904 308 11492.42 106.47 56819.05 88888.00 2018-11-04 10:28:28.404 308 11492.40 106.42 56819.08 88888.00 2018-11-04 10:28:28.904 308 11492.35 106.49 56819.10 88888.00 2018-11-04 10:28:29.404 308 11492.40 106.53 56819.08 88888.00 2018-11-04 10:28:29.904 308 11492.35 106.52 56819.08 88888.00 2018-11-04 10:28:30.404 308 11492.43 106.58 56819.05 88888.00 2018-11-04 10:28:30.904 308 11492.42 106.53 56819.05 88888.00 2018-11-04 10:28:31.404 308 11492.37 106.48 56819.03 88888.00 2018-11-04 10:28:31.904 308 11492.43 106.51 56818.99 88888.00 2018-11-04 10:28:32.404 308 11492.49 106.61 56819.01 88888.00 2018-11-04 10:28:32.904 308 11492.47 106.61 56818.98 88888.00 2018-11-04 10:28:33.404 308 11492.49 106.68 56818.98 88888.00 2018-11-04 10:28:33.904 308 11492.51 106.71 56819.02 88888.00 2018-11-04 10:28:34.404 308 11492.50 106.69 56818.98 88888.00 2018-11-04 10:28:34.904 308 11492.50 106.71 56818.93 88888.00 2018-11-04 10:28:35.404 308 11492.60 106.73 56818.88 88888.00 2018-11-04 10:28:35.904 308 11492.58 106.76 56818.88 88888.00 2018-11-04 10:28:36.404 308 11492.61 106.73 56818.92 88888.00 2018-11-04 10:28:36.904 308 11492.63 106.72 56818.86 88888.00 2018-11-04 10:28:37.404 308 11492.55 106.73 56818.88 88888.00 2018-11-04 10:28:37.904 308 11492.61 106.81 56818.90 88888.00 2018-11-04 10:28:38.404 308 11492.70 106.79 56818.89 88888.00 2018-11-04 10:28:38.904 308 11492.60 106.69 56818.85 88888.00 2018-11-04 10:28:39.404 308 11492.61 106.64 56818.86 88888.00 2018-11-04 10:28:39.904 308 11492.68 106.73 56818.83 88888.00 2018-11-04 10:28:40.404 308 11492.68 106.61 56818.79 88888.00 2018-11-04 10:28:40.904 308 11492.71 106.58 56818.78 88888.00 2018-11-04 10:28:41.404 308 11492.74 106.58 56818.76 88888.00 2018-11-04 10:28:41.904 308 11492.69 106.62 56818.71 88888.00 2018-11-04 10:28:42.404 308 11492.72 106.67 56818.66 88888.00 2018-11-04 10:28:42.904 308 11492.76 106.76 56818.63 88888.00 2018-11-04 10:28:43.404 308 11492.72 106.81 56818.64 88888.00 2018-11-04 10:28:43.904 308 11492.69 106.71 56818.66 88888.00 2018-11-04 10:28:44.404 308 11492.82 106.65 56818.64 88888.00 2018-11-04 10:28:44.904 308 11492.81 106.79 56818.58 88888.00 2018-11-04 10:28:45.404 308 11492.79 106.83 56818.56 88888.00 2018-11-04 10:28:45.904 308 11492.81 106.87 56818.52 88888.00 2018-11-04 10:28:46.404 308 11492.79 106.86 56818.53 88888.00 2018-11-04 10:28:46.904 308 11492.83 106.87 56818.52 88888.00 2018-11-04 10:28:47.404 308 11492.89 106.87 56818.34 88888.00 2018-11-04 10:28:47.904 308 11492.85 106.82 56818.34 88888.00 2018-11-04 10:28:48.404 308 11492.90 106.80 56818.38 88888.00 2018-11-04 10:28:48.904 308 11492.93 106.81 56818.35 88888.00 2018-11-04 10:28:49.404 308 11492.85 106.80 56818.38 88888.00 2018-11-04 10:28:49.905 308 11492.89 106.80 56818.40 88888.00 2018-11-04 10:28:50.405 308 11492.93 106.81 56818.37 88888.00 2018-11-04 10:28:50.905 308 11492.89 106.78 56818.30 88888.00 2018-11-04 10:28:51.405 308 11493.00 106.87 56818.30 88888.00 2018-11-04 10:28:51.905 308 11493.05 106.92 56818.26 88888.00 2018-11-04 10:28:52.905 308 11493.04 106.80 56818.16 88888.00 2018-11-04 10:28:53.405 308 11493.12 106.78 56818.12 88888.00 2018-11-04 10:28:53.905 308 11493.09 106.86 56818.14 88888.00 2018-11-04 10:28:54.405 308 11493.06 106.89 56818.19 88888.00 2018-11-04 10:28:54.905 308 11493.12 106.89 56818.15 88888.00 2018-11-04 10:28:55.405 308 11493.06 106.85 56818.07 88888.00 2018-11-04 10:28:55.905 308 11493.10 106.87 56818.07 88888.00 2018-11-04 10:28:56.405 308 11493.17 106.89 56818.02 88888.00 2018-11-04 10:28:56.905 308 11493.11 106.88 56818.01 88888.00 2018-11-04 10:28:57.405 308 11493.16 106.86 56817.92 88888.00 2018-11-04 10:28:57.905 308 11493.24 106.85 56817.90 88888.00 2018-11-04 10:28:58.405 308 11493.24 106.87 56817.90 88888.00 2018-11-04 10:28:58.905 308 11493.26 106.82 56817.92 88888.00 2018-11-04 10:28:59.405 308 11493.27 106.85 56817.83 88888.00 2018-11-04 10:28:59.905 308 11493.20 106.85 56817.87 88888.00 2018-11-04 10:29:00.405 308 11493.24 106.80 56817.83 88888.00 2018-11-04 10:29:00.905 308 11493.28 106.75 56817.77 88888.00 2018-11-04 10:29:01.405 308 11493.26 106.75 56817.75 88888.00 2018-11-04 10:29:01.905 308 11493.31 106.80 56817.77 88888.00 2018-11-04 10:29:02.905 308 11493.37 106.83 56817.73 88888.00 2018-11-04 10:29:03.405 308 11493.39 106.87 56817.73 88888.00 2018-11-04 10:29:03.905 308 11493.44 106.85 56817.68 88888.00 2018-11-04 10:29:04.405 308 11493.37 106.85 56817.67 88888.00 2018-11-04 10:29:04.905 308 11493.44 106.86 56817.66 88888.00 2018-11-04 10:29:05.405 308 11493.48 106.80 56817.63 88888.00 2018-11-04 10:29:05.905 308 11493.43 106.80 56817.62 88888.00 2018-11-04 10:29:06.405 308 11493.46 106.80 56817.62 88888.00 2018-11-04 10:29:06.905 308 11493.48 106.82 56817.61 88888.00 2018-11-04 10:29:07.405 308 11493.44 106.82 56817.62 88888.00 2018-11-04 10:29:07.905 308 11493.43 106.79 56817.63 88888.00 2018-11-04 10:29:08.405 308 11493.48 106.79 56817.55 88888.00 2018-11-04 10:29:08.905 308 11493.48 106.83 56817.51 88888.00 2018-11-04 10:29:09.405 308 11493.53 106.81 56817.54 88888.00 2018-11-04 10:29:09.905 308 11493.57 106.80 56817.53 88888.00 2018-11-04 10:29:10.405 308 11493.51 106.80 56817.54 88888.00 2018-11-04 10:29:10.905 308 11493.55 106.81 56817.53 88888.00 2018-11-04 10:29:11.405 308 11493.59 106.76 56817.47 88888.00 2018-11-04 10:29:11.905 308 11493.57 106.80 56817.45 88888.00 2018-11-04 10:29:12.405 308 11493.58 106.81 56817.49 88888.00 2018-11-04 10:29:12.905 308 11493.60 106.79 56817.54 88888.00 2018-11-04 10:29:13.405 308 11493.60 106.79 56817.51 88888.00 2018-11-04 10:29:13.905 308 11493.68 106.80 56817.47 88888.00 2018-11-04 10:29:14.405 308 11493.68 106.79 56817.42 88888.00 2018-11-04 10:29:14.905 308 11493.61 106.80 56817.39 88888.00 2018-11-04 10:29:15.405 308 11493.60 106.76 56817.42 88888.00 2018-11-04 10:29:15.905 308 11493.67 106.74 56817.34 88888.00 2018-11-04 10:29:16.405 308 11493.69 106.68 56817.31 88888.00 2018-11-04 10:29:16.905 308 11493.73 106.73 56817.30 88888.00 2018-11-04 10:29:17.405 308 11493.71 106.74 56817.28 88888.00 2018-11-04 10:29:17.905 308 11493.69 106.75 56817.26 88888.00 2018-11-04 10:29:18.405 308 11493.74 106.76 56817.28 88888.00 2018-11-04 10:29:18.905 308 11493.74 106.67 56817.31 88888.00 2018-11-04 10:29:19.405 308 11493.67 106.66 56817.35 88888.00 2018-11-04 10:29:19.905 308 11493.73 106.66 56817.23 88888.00 2018-11-04 10:29:20.405 308 11493.72 106.73 56817.17 88888.00 2018-11-04 10:29:20.905 308 11493.68 106.71 56817.13 88888.00 2018-11-04 10:29:21.405 308 11493.74 106.64 56817.18 88888.00 2018-11-04 10:29:21.905 308 11493.73 106.64 56817.12 88888.00 2018-11-04 10:29:22.405 308 11493.76 106.66 56817.11 88888.00 2018-11-04 10:29:22.905 308 11493.86 106.65 56817.09 88888.00 2018-11-04 10:29:23.405 308 11493.81 106.62 56816.99 88888.00 2018-11-04 10:29:23.905 308 11493.78 106.62 56817.03 88888.00 2018-11-04 10:29:24.405 308 11493.86 106.61 56817.05 88888.00 2018-11-04 10:29:24.905 308 11493.89 106.55 56817.02 88888.00 2018-11-04 10:29:25.405 308 11493.85 106.57 56816.99 88888.00 2018-11-04 10:29:25.905 308 11493.90 106.59 56816.97 88888.00 2018-11-04 10:29:26.405 308 11493.93 106.59 56816.98 88888.00 2018-11-04 10:29:26.905 308 11493.92 106.57 56816.96 88888.00 2018-11-04 10:29:27.405 308 11493.88 106.53 56816.93 88888.00 2018-11-04 10:29:27.905 308 11493.90 106.53 56816.86 88888.00 2018-11-04 10:29:28.405 308 11493.89 106.55 56816.85 88888.00 2018-11-04 10:29:28.905 308 11493.93 106.57 56816.78 88888.00 2018-11-04 10:29:29.405 308 11493.90 106.48 56816.76 88888.00 2018-11-04 10:29:29.905 308 11493.86 106.45 56816.71 88888.00 2018-11-04 10:29:30.405 308 11493.94 106.48 56816.70 88888.00 2018-11-04 10:29:30.905 308 11493.92 106.46 56816.73 88888.00 2018-11-04 10:29:31.405 308 11493.88 106.48 56816.68 88888.00 2018-11-04 10:29:31.905 308 11493.99 106.49 56816.71 88888.00 2018-11-04 10:29:32.405 308 11494.00 106.46 56816.70 88888.00 2018-11-04 10:29:32.905 308 11493.99 106.41 56816.72 88888.00 2018-11-04 10:29:33.405 308 11494.01 106.38 56816.68 88888.00 2018-11-04 10:29:34.405 308 11493.90 106.35 56816.66 88888.00 2018-11-04 10:29:34.905 308 11494.01 106.39 56816.65 88888.00 2018-11-04 10:29:35.405 308 11493.95 106.37 56816.64 88888.00 2018-11-04 10:29:35.905 308 11493.93 106.40 56816.66 88888.00 2018-11-04 10:29:36.405 308 11493.97 106.32 56816.62 88888.00 2018-11-04 10:29:36.905 308 11493.92 106.31 56816.57 88888.00 2018-11-04 10:29:37.405 308 11493.90 106.28 56816.52 88888.00 2018-11-04 10:29:37.905 308 11494.01 106.27 56816.49 88888.00 2018-11-04 10:29:38.405 308 11493.97 106.25 56816.42 88888.00 2018-11-04 10:29:38.905 308 11493.96 106.25 56816.46 88888.00 2018-11-04 10:29:39.405 308 11494.02 106.23 56816.48 88888.00 2018-11-04 10:29:39.905 308 11493.99 106.14 56816.44 88888.00 2018-11-04 10:29:40.405 308 11493.96 106.15 56816.47 88888.00 2018-11-04 10:29:40.905 308 11494.02 106.14 56816.49 88888.00 2018-11-04 10:29:41.405 308 11493.99 106.13 56816.39 88888.00 2018-11-04 10:29:41.905 308 11494.01 106.10 56816.42 88888.00 2018-11-04 10:29:42.405 308 11494.03 106.06 56816.41 88888.00 2018-11-04 10:29:42.905 308 11494.00 106.06 56816.38 88888.00 2018-11-04 10:29:43.405 308 11493.97 106.08 56816.36 88888.00 2018-11-04 10:29:43.905 308 11493.95 106.08 56816.34 88888.00 2018-11-04 10:29:44.405 308 11493.92 106.03 56816.32 88888.00 2018-11-04 10:29:44.905 308 11493.95 105.98 56816.28 88888.00 2018-11-04 10:29:45.405 308 11494.01 105.96 56816.27 88888.00 2018-11-04 10:29:45.905 308 11493.93 105.94 56816.25 88888.00 2018-11-04 10:29:46.405 308 11493.96 105.93 56816.25 88888.00 2018-11-04 10:29:46.905 308 11494.01 105.90 56816.15 88888.00 2018-11-04 10:29:47.405 308 11493.93 105.90 56816.08 88888.00 2018-11-04 10:29:47.905 308 11493.92 105.94 56816.06 88888.00 2018-11-04 10:29:48.405 308 11493.95 105.91 56816.02 88888.00 2018-11-04 10:29:48.905 308 11493.88 105.85 56816.03 88888.00 2018-11-04 10:29:49.405 308 11493.93 105.84 56816.04 88888.00 2018-11-04 10:29:49.905 308 11493.89 105.86 56816.03 88888.00 2018-11-04 10:29:50.405 308 11493.85 105.83 56816.06 88888.00 2018-11-04 10:29:50.905 308 11493.90 105.83 56816.12 88888.00 2018-11-04 10:29:51.405 308 11493.92 105.80 56816.09 88888.00 2018-11-04 10:29:51.905 308 11493.88 105.80 56816.07 88888.00 2018-11-04 10:29:52.405 308 11493.93 105.79 56816.06 88888.00 2018-11-04 10:29:52.905 308 11493.92 105.74 56816.09 88888.00 2018-11-04 10:29:53.405 308 11493.87 105.71 56816.07 88888.00 2018-11-04 10:29:53.905 308 11493.88 105.72 56816.04 88888.00 2018-11-04 10:29:54.405 308 11493.85 105.67 56816.04 88888.00 2018-11-04 10:29:54.905 308 11493.78 105.66 56816.06 88888.00 2018-11-04 10:29:55.405 308 11493.81 105.66 56816.07 88888.00 2018-11-04 10:29:55.905 308 11493.78 105.63 56816.07 88888.00 2018-11-04 10:29:56.405 308 11493.76 105.59 56816.02 88888.00 2018-11-04 10:29:56.905 308 11493.87 105.58 56816.04 88888.00 2018-11-04 10:29:57.405 308 11493.90 105.58 56816.09 88888.00 2018-11-04 10:29:57.905 308 11493.87 105.62 56816.09 88888.00 2018-11-04 10:29:58.405 308 11493.93 105.59 56816.04 88888.00 2018-11-04 10:29:58.905 308 11493.95 105.59 56816.04 88888.00 2018-11-04 10:29:59.405 308 11493.83 105.63 56816.08 88888.00 2018-11-04 10:29:59.905 308 11493.87 105.60 56816.04 88888.00 2018-11-04 10:30:00.405 308 11493.87 105.53 56816.07 88888.00 2018-11-04 10:30:00.905 308 11493.85 105.55 56816.08 88888.00 2018-11-04 10:30:01.405 308 11493.88 105.57 56816.04 88888.00 2018-11-04 10:30:01.905 308 11493.86 105.49 56815.96 88888.00 2018-11-04 10:30:02.405 308 11493.79 105.49 56816.01 88888.00 2018-11-04 10:30:02.905 308 11493.86 105.50 56816.02 88888.00 2018-11-04 10:30:03.405 308 11493.85 105.45 56816.03 88888.00 2018-11-04 10:30:03.905 308 11493.80 105.44 56816.02 88888.00 2018-11-04 10:30:04.405 308 11493.83 105.40 56816.04 88888.00 2018-11-04 10:30:04.905 308 11493.81 105.35 56816.07 88888.00 2018-11-04 10:30:05.905 308 11493.82 105.36 56816.01 88888.00 2018-11-04 10:30:06.405 308 11493.82 105.30 56816.00 88888.00 2018-11-04 10:30:06.905 308 11493.76 105.31 56816.02 88888.00 2018-11-04 10:30:07.405 308 11493.80 105.33 56816.07 88888.00 2018-11-04 10:30:07.905 308 11493.82 105.30 56816.08 88888.00 2018-11-04 10:30:08.405 308 11493.76 105.30 56816.06 88888.00 2018-11-04 10:30:08.905 308 11493.76 105.22 56816.10 88888.00 2018-11-04 10:30:09.405 308 11493.68 105.18 56816.07 88888.00 2018-11-04 10:30:09.905 308 11493.65 105.17 56816.04 88888.00 2018-11-04 10:30:10.405 308 11493.68 105.15 56816.08 88888.00 2018-11-04 10:30:10.905 308 11493.64 105.12 56816.06 88888.00 2018-11-04 10:30:11.405 308 11493.57 105.15 56816.02 88888.00 2018-11-04 10:30:11.905 308 11493.66 105.11 56816.03 88888.00 2018-11-04 10:30:12.405 308 11493.62 105.09 56816.00 88888.00 2018-11-04 10:30:12.905 308 11493.51 105.09 56815.97 88888.00 2018-11-04 10:30:13.405 308 11493.59 105.10 56815.99 88888.00 2018-11-04 10:30:13.905 308 11493.64 105.06 56816.00 88888.00 2018-11-04 10:30:14.405 308 11493.57 105.06 56815.99 88888.00 2018-11-04 10:30:14.905 308 11493.59 105.08 56816.00 88888.00 2018-11-04 10:30:15.405 308 11493.57 105.06 56816.01 88888.00 2018-11-04 10:30:15.905 308 11493.48 105.05 56816.00 88888.00 2018-11-04 10:30:16.405 308 11493.52 105.04 56816.02 88888.00 2018-11-04 10:30:16.905 308 11493.51 104.98 56816.06 88888.00 2018-11-04 10:30:17.405 308 11493.50 104.96 56816.08 88888.00 2018-11-04 10:30:17.905 308 11493.47 104.92 56816.08 88888.00 2018-11-04 10:30:18.405 308 11493.45 104.89 56816.07 88888.00 2018-11-04 10:30:18.905 308 11493.40 104.88 56816.07 88888.00 2018-11-04 10:30:19.405 308 11493.43 104.90 56816.06 88888.00 2018-11-04 10:30:19.905 308 11493.37 104.85 56816.06 88888.00 2018-11-04 10:30:20.405 308 11493.34 104.88 56816.06 88888.00 2018-11-04 10:30:20.905 308 11493.41 104.84 56816.03 88888.00 2018-11-04 10:30:21.405 308 11493.36 104.84 56816.06 88888.00 2018-11-04 10:30:21.905 308 11493.34 104.83 56816.12 88888.00 2018-11-04 10:30:22.405 308 11493.32 104.79 56816.12 88888.00 2018-11-04 10:30:22.905 308 11493.33 104.77 56816.09 88888.00 2018-11-04 10:30:23.405 308 11493.30 104.81 56816.12 88888.00 2018-11-04 10:30:23.905 308 11493.33 104.81 56816.10 88888.00 2018-11-04 10:30:24.405 308 11493.27 104.75 56816.07 88888.00 2018-11-04 10:30:24.905 308 11493.27 104.76 56816.12 88888.00 2018-11-04 10:30:25.405 308 11493.33 104.72 56816.14 88888.00 2018-11-04 10:30:25.905 308 11493.27 104.70 56816.10 88888.00 2018-11-04 10:30:26.405 308 11493.30 104.71 56816.08 88888.00 2018-11-04 10:30:26.905 308 11493.31 104.77 56816.12 88888.00 2018-11-04 10:30:27.405 308 11493.21 104.78 56816.14 88888.00 2018-11-04 10:30:27.905 308 11493.18 104.81 56816.17 88888.00 2018-11-04 10:30:28.405 308 11493.26 104.78 56816.19 88888.00 2018-11-04 10:30:28.905 308 11493.14 104.71 56816.13 88888.00 2018-11-04 10:30:29.405 308 11493.19 104.67 56816.12 88888.00 2018-11-04 10:30:29.905 308 11493.24 104.65 56816.07 88888.00 2018-11-04 10:30:30.405 308 11493.16 104.65 56816.04 88888.00 2018-11-04 10:30:30.905 308 11493.16 104.69 56816.09 88888.00 2018-11-04 10:30:31.405 308 11493.18 104.65 56816.14 88888.00 2018-11-04 10:30:31.905 308 11493.16 104.65 56816.14 88888.00 2018-11-04 10:30:32.405 308 11493.14 104.63 56816.16 88888.00 2018-11-04 10:30:32.905 308 11493.17 104.55 56816.13 88888.00 2018-11-04 10:30:33.405 308 11493.12 104.56 56816.10 88888.00 2018-11-04 10:30:33.905 308 11493.14 104.62 56816.16 88888.00 2018-11-04 10:30:34.405 308 11493.17 104.63 56816.13 88888.00 2018-11-04 10:30:34.905 308 11493.10 104.58 56816.10 88888.00 2018-11-04 10:30:35.405 308 11493.13 104.58 56816.14 88888.00 2018-11-04 10:30:35.905 308 11493.12 104.54 56816.17 88888.00 2018-11-04 10:30:36.405 308 11493.11 104.51 56816.17 88888.00 2018-11-04 10:30:37.405 308 11493.17 104.53 56816.13 88888.00 2018-11-04 10:30:37.905 308 11493.04 104.47 56816.16 88888.00 2018-11-04 10:30:38.405 308 11493.11 104.43 56816.15 88888.00 2018-11-04 10:30:38.905 308 11493.12 104.42 56816.14 88888.00 2018-11-04 10:30:39.405 308 11493.07 104.49 56816.07 88888.00 2018-11-04 10:30:39.905 308 11493.09 104.49 56816.06 88888.00 2018-11-04 10:30:40.405 308 11493.07 104.43 56816.06 88888.00 2018-11-04 10:30:40.905 308 11493.07 104.40 56816.14 88888.00 2018-11-04 10:30:41.405 308 11493.09 104.35 56816.15 88888.00 2018-11-04 10:30:41.905 308 11492.98 104.35 56816.13 88888.00 2018-11-04 10:30:42.405 308 11493.02 104.36 56816.08 88888.00 2018-11-04 10:30:42.905 308 11493.11 104.34 56816.12 88888.00 2018-11-04 10:30:43.405 308 11493.07 104.30 56816.21 88888.00 2018-11-04 10:30:43.905 308 11492.99 104.31 56816.19 88888.00 2018-11-04 10:30:44.405 308 11493.04 104.31 56816.19 88888.00 2018-11-04 10:30:44.905 308 11493.04 104.29 56816.20 88888.00 2018-11-04 10:30:45.405 308 11492.99 104.29 56816.17 88888.00 2018-11-04 10:30:45.905 308 11493.02 104.35 56816.13 88888.00 2018-11-04 10:30:46.405 308 11492.95 104.35 56816.16 88888.00 2018-11-04 10:30:46.905 308 11492.96 104.34 56816.21 88888.00 2018-11-04 10:30:47.405 308 11492.99 104.27 56816.19 88888.00 2018-11-04 10:30:47.905 308 11492.91 104.11 56816.21 88888.00 2018-11-04 10:30:48.405 308 11492.89 104.15 56816.30 88888.00 2018-11-04 10:30:48.905 308 11492.97 104.13 56816.29 88888.00 2018-11-04 10:30:49.405 308 11492.89 104.06 56816.30 88888.00 2018-11-04 10:30:49.905 308 11492.85 104.02 56816.39 88888.00 2018-11-04 10:30:50.405 308 11492.93 104.10 56816.41 88888.00 2018-11-04 10:30:50.905 308 11492.93 104.19 56816.45 88888.00 2018-11-04 10:30:51.405 308 11492.89 104.17 56816.44 88888.00 2018-11-04 10:30:51.905 308 11492.90 104.15 56816.42 88888.00 2018-11-04 10:30:52.405 308 11492.91 104.08 56816.48 88888.00 2018-11-04 10:30:52.905 308 11492.86 104.08 56816.49 88888.00 2018-11-04 10:30:53.405 308 11492.84 104.06 56816.52 88888.00 2018-11-04 10:30:53.905 308 11492.79 104.09 56816.60 88888.00 2018-11-04 10:30:54.405 308 11492.75 104.13 56816.59 88888.00 2018-11-04 10:30:54.905 308 11492.77 104.08 56816.57 88888.00 2018-11-04 10:30:55.405 308 11492.72 103.99 56816.58 88888.00 2018-11-04 10:30:55.905 308 11492.70 103.99 56816.68 88888.00 2018-11-04 10:30:56.405 308 11492.77 103.97 56816.66 88888.00 2018-11-04 10:30:56.905 308 11492.74 104.01 56816.67 88888.00 2018-11-04 10:30:57.406 308 11492.68 104.06 56816.74 88888.00 2018-11-04 10:30:57.906 308 11492.70 103.99 56816.76 88888.00 2018-11-04 10:30:58.406 308 11492.72 103.94 56816.80 88888.00 2018-11-04 10:30:58.906 308 11492.71 104.02 56816.84 88888.00 2018-11-04 10:30:59.406 308 11492.78 103.99 56816.87 88888.00 2018-11-04 10:30:59.906 308 11492.72 104.03 56816.93 88888.00 2018-11-04 10:31:00.406 308 11492.72 104.06 56816.97 88888.00 2018-11-04 10:31:00.906 308 11492.69 104.04 56817.00 88888.00 2018-11-04 10:31:01.406 308 11492.61 103.96 56817.04 88888.00 2018-11-04 10:31:01.906 308 11492.60 103.95 56817.04 88888.00 2018-11-04 10:31:02.406 308 11492.61 103.97 56816.99 88888.00 2018-11-04 10:31:02.906 308 11492.54 103.99 56816.99 88888.00 2018-11-04 10:31:03.406 308 11492.54 103.90 56817.03 88888.00 2018-11-04 10:31:03.906 308 11492.63 103.95 56817.10 88888.00 2018-11-04 10:31:04.406 308 11492.57 103.96 56817.18 88888.00 2018-11-04 10:31:04.906 308 11492.61 103.83 56817.21 88888.00 2018-11-04 10:31:05.406 308 11492.62 103.82 56817.21 88888.00 2018-11-04 10:31:05.906 308 11492.51 103.90 56817.23 88888.00 2018-11-04 10:31:06.406 308 11492.51 103.94 56817.23 88888.00 2018-11-04 10:31:06.906 308 11492.61 103.93 56817.28 88888.00 2018-11-04 10:31:07.406 308 11492.53 103.96 56817.36 88888.00 2018-11-04 10:31:07.906 308 11492.50 103.95 56817.38 88888.00 2018-11-04 10:31:08.406 308 11492.50 104.01 56817.38 88888.00 2018-11-04 10:31:08.906 308 11492.47 104.03 56817.35 88888.00 2018-11-04 10:31:09.406 308 11492.54 104.03 56817.37 88888.00 2018-11-04 10:31:09.906 308 11492.49 104.02 56817.45 88888.00 2018-11-04 10:31:10.406 308 11492.35 104.01 56817.49 88888.00 2018-11-04 10:31:10.906 308 11492.43 104.06 56817.54 88888.00 2018-11-04 10:31:11.406 308 11492.42 104.04 56817.58 88888.00 2018-11-04 10:31:11.906 308 11492.34 104.07 56817.67 88888.00 2018-11-04 10:31:12.406 308 11492.42 104.03 56817.67 88888.00 2018-11-04 10:31:12.906 308 11492.41 103.99 56817.73 88888.00 2018-11-04 10:31:13.406 308 11492.34 104.02 56817.79 88888.00 2018-11-04 10:31:13.906 308 11492.30 104.08 56817.83 88888.00 2018-11-04 10:31:14.406 308 11492.30 104.11 56817.82 88888.00 2018-11-04 10:31:14.906 308 11492.28 104.14 56817.87 88888.00 2018-11-04 10:31:15.406 308 11492.37 104.14 56817.92 88888.00 2018-11-04 10:31:15.906 308 11492.32 104.11 56817.93 88888.00 2018-11-04 10:31:16.406 308 11492.28 104.01 56817.92 88888.00 2018-11-04 10:31:16.906 308 11492.30 104.03 56818.01 88888.00 2018-11-04 10:31:17.406 308 11492.32 104.07 56818.01 88888.00 2018-11-04 10:31:17.906 308 11492.28 104.08 56818.03 88888.00 2018-11-04 10:31:18.906 308 11492.23 104.14 56818.16 88888.00 2018-11-04 10:31:19.406 308 11492.19 104.15 56818.16 88888.00 2018-11-04 10:31:19.906 308 11492.29 104.10 56818.18 88888.00 2018-11-04 10:31:20.406 308 11492.22 104.09 56818.22 88888.00 2018-11-04 10:31:20.906 308 11492.14 104.07 56818.27 88888.00 2018-11-04 10:31:21.406 308 11492.21 104.09 56818.30 88888.00 2018-11-04 10:31:21.906 308 11492.14 104.13 56818.26 88888.00 2018-11-04 10:31:22.406 308 11492.14 104.15 56818.32 88888.00 2018-11-04 10:31:22.906 308 11492.14 104.13 56818.39 88888.00 2018-11-04 10:31:23.406 308 11492.15 104.11 56818.43 88888.00 2018-11-04 10:31:23.906 308 11492.15 104.09 56818.39 88888.00 2018-11-04 10:31:24.406 308 11492.19 104.11 56818.45 88888.00 2018-11-04 10:31:24.906 308 11492.08 104.13 56818.47 88888.00 2018-11-04 10:31:25.406 308 11492.06 104.14 56818.52 88888.00 2018-11-04 10:31:25.906 308 11492.09 104.20 56818.53 88888.00 2018-11-04 10:31:26.406 308 11492.05 104.17 56818.53 88888.00 2018-11-04 10:31:26.906 308 11492.04 104.19 56818.61 88888.00 2018-11-04 10:31:27.406 308 11492.11 104.20 56818.61 88888.00 2018-11-04 10:31:27.906 308 11492.04 104.23 56818.64 88888.00 2018-11-04 10:31:28.406 308 11492.00 104.20 56818.69 88888.00 2018-11-04 10:31:28.906 308 11492.05 104.17 56818.70 88888.00 2018-11-04 10:31:29.406 308 11491.99 104.20 56818.71 88888.00 2018-11-04 10:31:29.906 308 11491.94 104.30 56818.80 88888.00 2018-11-04 10:31:30.406 308 11492.01 104.22 56818.83 88888.00 2018-11-04 10:31:30.906 308 11491.95 104.10 56818.80 88888.00 2018-11-04 10:31:31.406 308 11491.97 104.11 56818.83 88888.00 2018-11-04 10:31:31.906 308 11492.00 104.19 56818.88 88888.00 2018-11-04 10:31:32.406 308 11491.98 104.24 56818.90 88888.00 2018-11-04 10:31:32.906 308 11492.00 104.28 56818.93 88888.00 2018-11-04 10:31:33.406 308 11492.04 104.26 56818.97 88888.00 2018-11-04 10:31:33.906 308 11491.97 104.22 56818.95 88888.00 2018-11-04 10:31:34.406 308 11491.99 104.27 56818.98 88888.00 2018-11-04 10:31:34.906 308 11491.95 104.29 56819.05 88888.00 2018-11-04 10:31:35.406 308 11491.88 104.27 56819.15 88888.00 2018-11-04 10:31:35.906 308 11491.86 104.31 56819.18 88888.00 2018-11-04 10:31:36.406 308 11491.94 104.33 56819.11 88888.00 2018-11-04 10:31:36.906 308 11491.89 104.35 56819.03 88888.00 2018-11-04 10:31:37.406 308 11491.97 104.38 56819.02 88888.00 2018-11-04 10:31:37.906 308 11491.97 104.40 56819.15 88888.00 2018-11-04 10:31:38.406 308 11491.89 104.35 56819.25 88888.00 2018-11-04 10:31:38.906 308 11491.99 104.36 56819.34 88888.00 2018-11-04 10:31:39.406 308 11492.02 104.36 56819.37 88888.00 2018-11-04 10:31:39.906 308 11491.94 104.40 56819.43 88888.00 2018-11-04 10:31:40.406 308 11492.00 104.42 56819.52 88888.00 2018-11-04 10:31:40.906 308 11492.00 104.37 56819.49 88888.00 2018-11-04 10:31:41.406 308 11491.87 104.29 56819.49 88888.00 2018-11-04 10:31:41.906 308 11491.95 104.35 56819.50 88888.00 2018-11-04 10:31:42.406 308 11491.97 104.34 56819.48 88888.00 2018-11-04 10:31:42.906 308 11491.93 104.43 56819.49 88888.00 2018-11-04 10:31:43.406 308 11491.95 104.44 56819.55 88888.00 2018-11-04 10:31:43.906 308 11491.97 104.44 56819.59 88888.00 2018-11-04 10:31:44.406 308 11491.92 104.50 56819.56 88888.00 2018-11-04 10:31:44.906 308 11491.98 104.53 56819.60 88888.00 2018-11-04 10:31:45.406 308 11491.92 104.48 56819.56 88888.00 2018-11-04 10:31:45.906 308 11491.85 104.48 56819.52 88888.00 2018-11-04 10:31:46.406 308 11491.95 104.49 56819.52 88888.00 2018-11-04 10:31:46.906 308 11491.98 104.53 56819.66 88888.00 2018-11-04 10:31:47.406 308 11491.92 104.43 56819.68 88888.00 2018-11-04 10:31:47.906 308 11491.98 104.51 56819.69 88888.00 2018-11-04 10:31:48.406 308 11491.95 104.56 56819.69 88888.00 2018-11-04 10:31:48.906 308 11491.93 104.54 56819.73 88888.00 2018-11-04 10:31:49.406 308 11491.95 104.56 56819.76 88888.00 2018-11-04 10:31:49.906 308 11491.93 104.54 56819.81 88888.00 2018-11-04 10:31:50.406 308 11491.91 104.49 56819.86 88888.00 2018-11-04 10:31:50.906 308 11491.98 104.51 56819.88 88888.00 2018-11-04 10:31:51.406 308 11491.94 104.55 56819.79 88888.00 2018-11-04 10:31:51.906 308 11491.95 104.58 56819.75 88888.00 2018-11-04 10:31:52.406 308 11492.00 104.63 56819.79 88888.00 2018-11-04 10:31:52.906 308 11492.01 104.57 56819.81 88888.00 2018-11-04 10:31:53.406 308 11492.00 104.53 56819.82 88888.00 2018-11-04 10:31:53.906 308 11492.04 104.55 56819.75 88888.00 2018-11-04 10:31:54.406 308 11491.98 104.53 56819.72 88888.00 2018-11-04 10:31:54.906 308 11491.94 104.50 56819.74 88888.00 2018-11-04 10:31:55.406 308 11492.04 104.58 56819.81 88888.00 2018-11-04 10:31:55.906 308 11491.99 104.54 56819.79 88888.00 2018-11-04 10:31:56.406 308 11491.95 104.60 56819.78 88888.00 2018-11-04 10:31:56.906 308 11492.05 104.68 56819.75 88888.00 2018-11-04 10:31:57.406 308 11492.04 104.71 56819.78 88888.00 2018-11-04 10:31:57.906 308 11492.08 104.65 56819.75 88888.00 2018-11-04 10:31:58.406 308 11492.06 104.67 56819.76 88888.00 2018-11-04 10:31:58.906 308 11491.94 104.79 56819.73 88888.00 2018-11-04 10:31:59.406 308 11491.95 104.83 56819.74 88888.00 2018-11-04 10:31:59.906 308 11492.00 104.85 56819.74 88888.00 2018-11-04 10:32:00.406 308 11491.93 104.85 56819.72 88888.00 2018-11-04 10:32:00.906 308 11491.97 104.87 56819.75 88888.00 2018-11-04 10:32:01.406 308 11491.99 104.79 56819.88 88888.00 2018-11-04 10:32:01.906 308 11491.98 104.72 56819.97 88888.00 2018-11-04 10:32:02.406 308 11492.01 104.77 56819.88 88888.00 2018-11-04 10:32:02.906 308 11492.08 104.82 56819.87 88888.00 2018-11-04 10:32:03.406 308 11492.04 104.82 56819.85 88888.00 2018-11-04 10:32:03.906 308 11492.04 104.90 56819.86 88888.00 2018-11-04 10:32:04.406 308 11492.09 104.87 56819.88 88888.00 2018-11-04 10:32:04.906 308 11492.07 104.75 56819.88 88888.00 2018-11-04 10:32:05.406 308 11492.08 104.82 56819.88 88888.00 2018-11-04 10:32:05.906 308 11492.14 104.88 56819.86 88888.00 2018-11-04 10:32:06.406 308 11492.09 104.92 56819.83 88888.00 2018-11-04 10:32:06.906 308 11492.14 104.90 56819.80 88888.00 2018-11-04 10:32:07.406 308 11492.16 104.90 56819.82 88888.00 2018-11-04 10:32:07.906 308 11492.09 104.91 56819.76 88888.00 2018-11-04 10:32:08.406 308 11492.13 104.97 56819.72 88888.00 2018-11-04 10:32:08.906 308 11492.14 104.98 56819.73 88888.00 2018-11-04 10:32:09.406 308 11492.08 104.98 56819.80 88888.00 2018-11-04 10:32:09.906 308 11492.20 104.98 56819.75 88888.00 2018-11-04 10:32:10.406 308 11492.21 104.88 56819.76 88888.00 2018-11-04 10:32:10.906 308 11492.18 104.89 56819.81 88888.00 2018-11-04 10:32:11.406 308 11492.26 104.91 56819.76 88888.00 2018-11-04 10:32:11.906 308 11492.26 104.90 56819.74 88888.00 2018-11-04 10:32:12.406 308 11492.23 104.90 56819.72 88888.00 2018-11-04 10:32:12.906 308 11492.29 104.90 56819.74 88888.00 2018-11-04 10:32:13.406 308 11492.25 104.88 56819.78 88888.00 2018-11-04 10:32:13.906 308 11492.19 104.90 56819.79 88888.00 2018-11-04 10:32:14.406 308 11492.23 104.95 56819.82 88888.00 2018-11-04 10:32:14.906 308 11492.22 104.96 56819.75 88888.00 2018-11-04 10:32:15.406 308 11492.22 104.96 56819.79 88888.00 2018-11-04 10:32:15.906 308 11492.29 104.99 56819.78 88888.00 2018-11-04 10:32:16.406 308 11492.30 104.97 56819.70 88888.00 2018-11-04 10:32:16.906 308 11492.27 104.99 56819.69 88888.00 2018-11-04 10:32:17.406 308 11492.32 104.99 56819.69 88888.00 2018-11-04 10:32:17.906 308 11492.33 104.99 56819.70 88888.00 2018-11-04 10:32:18.406 308 11492.28 105.04 56819.68 88888.00 2018-11-04 10:32:18.906 308 11492.34 105.03 56819.70 88888.00 2018-11-04 10:32:19.406 308 11492.28 105.02 56819.74 88888.00 2018-11-04 10:32:19.906 308 11492.27 105.04 56819.74 88888.00 2018-11-04 10:32:20.406 308 11492.36 105.12 56819.75 88888.00 2018-11-04 10:32:20.906 308 11492.37 105.17 56819.78 88888.00 2018-11-04 10:32:21.406 308 11492.39 105.21 56819.75 88888.00 2018-11-04 10:32:21.906 308 11492.44 105.15 56819.70 88888.00 2018-11-04 10:32:22.406 308 11492.37 105.10 56819.75 88888.00 2018-11-04 10:32:22.906 308 11492.41 105.12 56819.78 88888.00 2018-11-04 10:32:23.406 308 11492.49 105.12 56819.75 88888.00 2018-11-04 10:32:23.906 308 11492.44 105.10 56819.68 88888.00 2018-11-04 10:32:24.406 308 11492.50 105.10 56819.70 88888.00 2018-11-04 10:32:24.906 308 11492.54 105.12 56819.63 88888.00 2018-11-04 10:32:25.406 308 11492.48 105.11 56819.63 88888.00 2018-11-04 10:32:25.906 308 11492.49 105.15 56819.66 88888.00 2018-11-04 10:32:26.406 308 11492.53 105.12 56819.67 88888.00 2018-11-04 10:32:26.906 308 11492.47 105.11 56819.61 88888.00 2018-11-04 10:32:27.406 308 11492.47 105.17 56819.61 88888.00 2018-11-04 10:32:27.906 308 11492.54 105.16 56819.57 88888.00 2018-11-04 10:32:28.406 308 11492.49 105.13 56819.56 88888.00 2018-11-04 10:32:28.906 308 11492.56 105.13 56819.55 88888.00 2018-11-04 10:32:29.406 308 11492.61 105.12 56819.55 88888.00 2018-11-04 10:32:29.906 308 11492.51 105.16 56819.57 88888.00 2018-11-04 10:32:30.406 308 11492.57 105.28 56819.55 88888.00 2018-11-04 10:32:30.906 308 11492.64 105.26 56819.54 88888.00 2018-11-04 10:32:31.406 308 11492.55 105.21 56819.55 88888.00 2018-11-04 10:32:31.906 308 11492.60 105.21 56819.53 88888.00 2018-11-04 10:32:32.406 308 11492.64 105.23 56819.50 88888.00 2018-11-04 10:32:32.906 308 11492.57 105.28 56819.53 88888.00 2018-11-04 10:32:33.406 308 11492.65 105.33 56819.56 88888.00 2018-11-04 10:32:33.906 308 11492.65 105.28 56819.52 88888.00 2018-11-04 10:32:34.406 308 11492.58 105.24 56819.46 88888.00 2018-11-04 10:32:34.906 308 11492.61 105.26 56819.43 88888.00 2018-11-04 10:32:35.406 308 11492.67 105.23 56819.47 88888.00 2018-11-04 10:32:35.906 308 11492.64 105.26 56819.46 88888.00 2018-11-04 10:32:36.406 308 11492.78 105.26 56819.49 88888.00 2018-11-04 10:32:36.906 308 11492.84 105.25 56819.43 88888.00 2018-11-04 10:32:37.406 308 11492.79 105.31 56819.40 88888.00 2018-11-04 10:32:37.906 308 11492.77 105.35 56819.42 88888.00 2018-11-04 10:32:38.406 308 11492.75 105.36 56819.41 88888.00 2018-11-04 10:32:38.906 308 11492.77 105.32 56819.38 88888.00 2018-11-04 10:32:39.406 308 11492.81 105.31 56819.40 88888.00 2018-11-04 10:32:39.906 308 11492.77 105.32 56819.38 88888.00 2018-11-04 10:32:40.406 308 11492.70 105.35 56819.41 88888.00 2018-11-04 10:32:40.906 308 11492.79 105.33 56819.37 88888.00 2018-11-04 10:32:41.406 308 11492.83 105.35 56819.33 88888.00 2018-11-04 10:32:41.906 308 11492.84 105.40 56819.31 88888.00 2018-11-04 10:32:42.406 308 11492.84 105.42 56819.30 88888.00 2018-11-04 10:32:42.906 308 11492.78 105.39 56819.28 88888.00 2018-11-04 10:32:43.406 308 11492.79 105.38 56819.25 88888.00 2018-11-04 10:32:43.906 308 11492.84 105.42 56819.23 88888.00 2018-11-04 10:32:44.406 308 11492.85 105.43 56819.24 88888.00 2018-11-04 10:32:44.906 308 11492.84 105.42 56819.24 88888.00 2018-11-04 10:32:45.406 308 11492.85 105.39 56819.30 88888.00 2018-11-04 10:32:45.906 308 11492.78 105.42 56819.29 88888.00 2018-11-04 10:32:46.406 308 11492.81 105.43 56819.25 88888.00 2018-11-04 10:32:46.906 308 11492.90 105.40 56819.25 88888.00 2018-11-04 10:32:47.406 308 11492.93 105.39 56819.16 88888.00 2018-11-04 10:32:47.906 308 11492.92 105.42 56819.18 88888.00 2018-11-04 10:32:48.406 308 11492.92 105.30 56819.21 88888.00 2018-11-04 10:32:48.906 308 11492.86 105.29 56819.22 88888.00 2018-11-04 10:32:49.406 308 11492.89 105.26 56819.16 88888.00 2018-11-04 10:32:49.906 308 11492.98 105.23 56819.14 88888.00 2018-11-04 10:32:50.406 308 11492.98 105.25 56819.14 88888.00 2018-11-04 10:32:50.906 308 11492.92 105.28 56819.10 88888.00 2018-11-04 10:32:51.406 308 11493.02 105.28 56819.06 88888.00 2018-11-04 10:32:51.906 308 11492.95 105.24 56818.99 88888.00 2018-11-04 10:32:52.406 308 11492.96 105.16 56819.03 88888.00 2018-11-04 10:32:52.906 308 11493.03 105.24 56819.05 88888.00 2018-11-04 10:32:53.406 308 11492.99 105.26 56818.97 88888.00 2018-11-04 10:32:53.906 308 11492.96 105.28 56818.99 88888.00 2018-11-04 10:32:54.406 308 11493.00 105.25 56818.96 88888.00 2018-11-04 10:32:54.906 308 11492.97 105.24 56818.96 88888.00 2018-11-04 10:32:55.406 308 11492.97 105.29 56818.93 88888.00 2018-11-04 10:32:55.906 308 11493.03 105.29 56818.93 88888.00 2018-11-04 10:32:56.406 308 11493.05 105.28 56818.90 88888.00 2018-11-04 10:32:56.906 308 11493.03 105.29 56818.88 88888.00 2018-11-04 10:32:57.406 308 11493.06 105.32 56818.90 88888.00 2018-11-04 10:32:57.906 308 11492.98 105.35 56818.84 88888.00 2018-11-04 10:32:58.406 308 11492.99 105.31 56818.80 88888.00 2018-11-04 10:32:58.906 308 11493.04 105.30 56818.83 88888.00 2018-11-04 10:32:59.406 308 11492.98 105.33 56818.76 88888.00 2018-11-04 10:32:59.906 308 11493.04 105.30 56818.76 88888.00 2018-11-04 10:33:00.406 308 11493.09 105.28 56818.75 88888.00 2018-11-04 10:33:00.906 308 11493.00 105.28 56818.72 88888.00 2018-11-04 10:33:01.406 308 11493.03 105.23 56818.75 88888.00 2018-11-04 10:33:01.906 308 11493.06 105.19 56818.69 88888.00 2018-11-04 10:33:02.406 308 11493.00 105.21 56818.71 88888.00 2018-11-04 10:33:02.906 308 11493.07 105.29 56818.73 88888.00 2018-11-04 10:33:03.406 308 11493.11 105.23 56818.71 88888.00 2018-11-04 10:33:03.907 308 11493.04 105.22 56818.67 88888.00 2018-11-04 10:33:04.407 308 11493.04 105.19 56818.66 88888.00 2018-11-04 10:33:04.907 308 11492.98 105.17 56818.64 88888.00 2018-11-04 10:33:05.407 308 11492.97 105.09 56818.59 88888.00 2018-11-04 10:33:05.907 308 11492.98 105.17 56818.60 88888.00 2018-11-04 10:33:06.407 308 11493.11 105.18 56818.53 88888.00 2018-11-04 10:33:06.907 308 11493.09 105.15 56818.48 88888.00 2018-11-04 10:33:07.407 308 11493.05 105.11 56818.51 88888.00 2018-11-04 10:33:07.907 308 11493.04 105.11 56818.52 88888.00 2018-11-04 10:33:08.407 308 11493.02 105.11 56818.53 88888.00 2018-11-04 10:33:08.907 308 11493.04 105.04 56818.54 88888.00 2018-11-04 10:33:09.407 308 11492.99 105.10 56818.52 88888.00 2018-11-04 10:33:09.907 308 11492.98 105.23 56818.50 88888.00 2018-11-04 10:33:10.407 308 11493.05 105.22 56818.43 88888.00 2018-11-04 10:33:10.907 308 11493.10 105.21 56818.37 88888.00 2018-11-04 10:33:11.407 308 11493.06 105.21 56818.35 88888.00 2018-11-04 10:33:11.907 308 11493.11 105.18 56818.35 88888.00 2018-11-04 10:33:12.407 308 11493.09 105.17 56818.39 88888.00 2018-11-04 10:33:12.907 308 11493.05 105.11 56818.35 88888.00 2018-11-04 10:33:13.407 308 11493.10 105.26 56818.38 88888.00 2018-11-04 10:33:13.907 308 11493.09 105.26 56818.35 88888.00 2018-11-04 10:33:14.407 308 11493.02 105.25 56818.28 88888.00 2018-11-04 10:33:14.907 308 11493.12 105.16 56818.13 88888.00 2018-11-04 10:33:15.407 308 11493.09 105.09 56818.14 88888.00 2018-11-04 10:33:15.907 308 11493.02 105.17 56818.16 88888.00 2018-11-04 10:33:16.407 308 11493.04 105.16 56818.21 88888.00 2018-11-04 10:33:16.907 308 11493.02 105.19 56818.18 88888.00 2018-11-04 10:33:17.407 308 11493.02 105.12 56818.15 88888.00 2018-11-04 10:33:17.907 308 11493.14 105.13 56818.14 88888.00 2018-11-04 10:33:18.407 308 11493.07 105.17 56818.14 88888.00 2018-11-04 10:33:18.907 308 11493.05 105.18 56818.09 88888.00 2018-11-04 10:33:19.407 308 11493.09 105.22 56818.08 88888.00 2018-11-04 10:33:19.907 308 11493.04 105.24 56818.06 88888.00 2018-11-04 10:33:20.407 308 11493.06 105.22 56818.02 88888.00 2018-11-04 10:33:20.907 308 11493.10 105.17 56818.01 88888.00 2018-11-04 10:33:21.407 308 11493.04 105.18 56817.98 88888.00 2018-11-04 10:33:21.907 308 11493.04 105.23 56817.98 88888.00 2018-11-04 10:33:22.407 308 11493.04 105.25 56817.89 88888.00 2018-11-04 10:33:22.907 308 11493.05 105.22 56817.87 88888.00 2018-11-04 10:33:23.407 308 11493.10 105.21 56817.93 88888.00 2018-11-04 10:33:23.907 308 11493.14 105.23 56817.88 88888.00 2018-11-04 10:33:24.407 308 11493.07 105.16 56817.87 88888.00 2018-11-04 10:33:24.907 308 11493.09 105.22 56817.83 88888.00 2018-11-04 10:33:25.407 308 11493.23 105.26 56817.88 88888.00 2018-11-04 10:33:25.907 308 11493.13 105.24 56817.89 88888.00 2018-11-04 10:33:26.407 308 11493.07 105.26 56817.82 88888.00 2018-11-04 10:33:26.907 308 11493.14 105.19 56817.83 88888.00 2018-11-04 10:33:27.407 308 11493.12 105.15 56817.82 88888.00 2018-11-04 10:33:27.907 308 11493.13 105.18 56817.83 88888.00 2018-11-04 10:33:28.407 308 11493.13 105.19 56817.89 88888.00 2018-11-04 10:33:28.907 308 11493.06 105.21 56817.92 88888.00 2018-11-04 10:33:29.407 308 11493.09 105.24 56817.83 88888.00 2018-11-04 10:33:29.907 308 11493.11 105.18 56817.82 88888.00 2018-11-04 10:33:30.407 308 11493.07 105.16 56817.76 88888.00 2018-11-04 10:33:30.907 308 11493.20 105.23 56817.69 88888.00 2018-11-04 10:33:31.407 308 11493.25 105.17 56817.68 88888.00 2018-11-04 10:33:31.907 308 11493.13 105.13 56817.69 88888.00 2018-11-04 10:33:32.407 308 11493.20 105.21 56817.71 88888.00 2018-11-04 10:33:33.407 308 11493.17 105.29 56817.67 88888.00 2018-11-04 10:33:33.907 308 11493.23 105.24 56817.68 88888.00 2018-11-04 10:33:34.407 308 11493.21 105.16 56817.66 88888.00 2018-11-04 10:33:34.907 308 11493.12 105.15 56817.70 88888.00 2018-11-04 10:33:35.407 308 11493.11 105.21 56817.69 88888.00 2018-11-04 10:33:35.907 308 11493.14 105.19 56817.64 88888.00 2018-11-04 10:33:36.407 308 11493.10 105.16 56817.66 88888.00 2018-11-04 10:33:36.907 308 11493.17 105.17 56817.66 88888.00 2018-11-04 10:33:37.407 308 11493.14 105.16 56817.63 88888.00 2018-11-04 10:33:37.907 308 11493.11 105.17 56817.67 88888.00 2018-11-04 10:33:38.407 308 11493.21 105.13 56817.71 88888.00 2018-11-04 10:33:38.907 308 11493.23 105.09 56817.68 88888.00 2018-11-04 10:33:39.407 308 11493.13 105.08 56817.61 88888.00 2018-11-04 10:33:39.907 308 11493.19 105.10 56817.66 88888.00 2018-11-04 10:33:40.407 308 11493.16 105.02 56817.63 88888.00 2018-11-04 10:33:40.907 308 11493.17 104.99 56817.64 88888.00 2018-11-04 10:33:41.407 308 11493.20 104.97 56817.58 88888.00 2018-11-04 10:33:41.907 308 11493.17 104.97 56817.56 88888.00 2018-11-04 10:33:42.407 308 11493.12 104.97 56817.62 88888.00 2018-11-04 10:33:42.907 308 11493.17 104.94 56817.64 88888.00 2018-11-04 10:33:43.407 308 11493.12 104.97 56817.63 88888.00 2018-11-04 10:33:43.907 308 11493.09 105.05 56817.62 88888.00 2018-11-04 10:33:44.407 308 11493.16 105.05 56817.67 88888.00 2018-11-04 10:33:44.907 308 11493.12 104.98 56817.64 88888.00 2018-11-04 10:33:45.407 308 11493.10 104.98 56817.70 88888.00 2018-11-04 10:33:45.907 308 11493.14 104.96 56817.66 88888.00 2018-11-04 10:33:46.407 308 11493.10 104.96 56817.63 88888.00 2018-11-04 10:33:46.907 308 11493.14 104.97 56817.67 88888.00 2018-11-04 10:33:47.407 308 11493.17 105.02 56817.62 88888.00 2018-11-04 10:33:47.907 308 11493.17 104.98 56817.57 88888.00 2018-11-04 10:33:48.407 308 11493.12 104.98 56817.55 88888.00 2018-11-04 10:33:48.907 308 11493.17 104.99 56817.61 88888.00 2018-11-04 10:33:49.407 308 11493.13 104.99 56817.68 88888.00 2018-11-04 10:33:49.907 308 11493.16 105.01 56817.66 88888.00 2018-11-04 10:33:50.407 308 11493.17 105.05 56817.57 88888.00 2018-11-04 10:33:50.907 308 11493.09 105.02 56817.56 88888.00 2018-11-04 10:33:51.407 308 11493.06 105.01 56817.56 88888.00 2018-11-04 10:33:51.907 308 11493.14 104.98 56817.56 88888.00 2018-11-04 10:33:52.407 308 11493.13 105.01 56817.55 88888.00 2018-11-04 10:33:52.907 308 11493.12 105.01 56817.56 88888.00 2018-11-04 10:33:53.407 308 11493.13 104.95 56817.58 88888.00 2018-11-04 10:33:53.907 308 11493.06 104.92 56817.53 88888.00 2018-11-04 10:33:54.407 308 11493.10 104.95 56817.54 88888.00 2018-11-04 10:33:54.907 308 11493.19 104.94 56817.50 88888.00 2018-11-04 10:33:55.407 308 11493.11 104.98 56817.49 88888.00 2018-11-04 10:33:55.907 308 11493.11 104.96 56817.53 88888.00 2018-11-04 10:33:56.407 308 11493.13 104.91 56817.53 88888.00 2018-11-04 10:33:56.907 308 11493.07 104.87 56817.51 88888.00 2018-11-04 10:33:57.407 308 11493.09 104.92 56817.48 88888.00 2018-11-04 10:33:57.907 308 11493.10 104.92 56817.45 88888.00 2018-11-04 10:33:58.407 308 11493.04 104.94 56817.45 88888.00 2018-11-04 10:33:58.907 308 11493.05 104.97 56817.47 88888.00 2018-11-04 10:33:59.407 308 11493.03 104.91 56817.43 88888.00 2018-11-04 10:33:59.907 308 11493.05 104.89 56817.39 88888.00 2018-11-04 10:34:00.407 308 11493.07 104.87 56817.35 88888.00 2018-11-04 10:34:00.907 308 11493.09 104.85 56817.36 88888.00 2018-11-04 10:34:01.407 308 11493.06 104.85 56817.37 88888.00 2018-11-04 10:34:01.907 308 11493.11 104.85 56817.39 88888.00 2018-11-04 10:34:02.407 308 11493.05 104.87 56817.41 88888.00 2018-11-04 10:34:02.907 308 11493.02 104.89 56817.36 88888.00 2018-11-04 10:34:03.407 308 11493.05 104.88 56817.37 88888.00 2018-11-04 10:34:03.907 308 11493.04 104.83 56817.26 88888.00 2018-11-04 10:34:04.907 308 11493.12 104.77 56817.29 88888.00 2018-11-04 10:34:05.407 308 11493.06 104.74 56817.23 88888.00 2018-11-04 10:34:05.907 308 11492.98 104.76 56817.24 88888.00 2018-11-04 10:34:06.407 308 11493.05 104.79 56817.25 88888.00 2018-11-04 10:34:06.907 308 11493.04 104.81 56817.12 88888.00 2018-11-04 10:34:07.407 308 11493.05 104.79 56817.04 88888.00 2018-11-04 10:34:07.907 308 11493.10 104.79 56817.04 88888.00 2018-11-04 10:34:08.407 308 11493.00 104.78 56817.04 88888.00 2018-11-04 10:34:08.907 308 11492.95 104.79 56817.06 88888.00 2018-11-04 10:34:09.407 308 11493.06 104.77 56817.06 88888.00 2018-11-04 10:34:09.907 308 11493.02 104.75 56817.10 88888.00 2018-11-04 10:34:10.407 308 11492.98 104.72 56817.17 88888.00 2018-11-04 10:34:10.907 308 11493.04 104.70 56817.19 88888.00 2018-11-04 10:34:11.407 308 11492.99 104.69 56817.13 88888.00 2018-11-04 10:34:11.907 308 11493.00 104.71 56817.11 88888.00 2018-11-04 10:34:12.907 308 11492.96 104.67 56817.13 88888.00 2018-11-04 10:34:13.407 308 11492.98 104.69 56817.09 88888.00 2018-11-04 10:34:13.907 308 11493.03 104.61 56817.06 88888.00 2018-11-04 10:34:14.407 308 11492.95 104.61 56817.16 88888.00 2018-11-04 10:34:14.907 308 11492.93 104.74 56817.19 88888.00 2018-11-04 10:34:15.407 308 11492.93 104.70 56817.25 88888.00 2018-11-04 10:34:15.907 308 11492.81 104.69 56817.25 88888.00 2018-11-04 10:34:16.407 308 11492.82 104.67 56817.26 88888.00 2018-11-04 10:34:16.907 308 11492.89 104.58 56817.22 88888.00 2018-11-04 10:34:17.407 308 11492.77 104.57 56817.23 88888.00 2018-11-04 10:34:17.907 308 11492.79 104.64 56817.23 88888.00 2018-11-04 10:34:18.407 308 11492.83 104.64 56817.16 88888.00 2018-11-04 10:34:18.907 308 11492.75 104.65 56817.19 88888.00 2018-11-04 10:34:19.407 308 11492.78 104.69 56817.25 88888.00 2018-11-04 10:34:19.907 308 11492.79 104.65 56817.22 88888.00 2018-11-04 10:34:20.407 308 11492.75 104.63 56817.18 88888.00 2018-11-04 10:34:20.907 308 11492.76 104.62 56817.25 88888.00 2018-11-04 10:34:21.407 308 11492.78 104.60 56817.26 88888.00 2018-11-04 10:34:21.907 308 11492.74 104.57 56817.25 88888.00 2018-11-04 10:34:22.407 308 11492.72 104.54 56817.28 88888.00 2018-11-04 10:34:22.907 308 11492.70 104.54 56817.36 88888.00 2018-11-04 10:34:23.407 308 11492.64 104.56 56817.38 88888.00 2018-11-04 10:34:23.907 308 11492.70 104.57 56817.36 88888.00 2018-11-04 10:34:24.407 308 11492.64 104.50 56817.36 88888.00 2018-11-04 10:34:24.907 308 11492.55 104.51 56817.37 88888.00 2018-11-04 10:34:25.407 308 11492.60 104.53 56817.35 88888.00 2018-11-04 10:34:25.907 308 11492.58 104.47 56817.28 88888.00 2018-11-04 10:34:26.407 308 11492.54 104.50 56817.24 88888.00 2018-11-04 10:34:26.907 308 11492.61 104.51 56817.23 88888.00 2018-11-04 10:34:27.407 308 11492.58 104.55 56817.22 88888.00 2018-11-04 10:34:27.907 308 11492.55 104.51 56817.24 88888.00 2018-11-04 10:34:28.407 308 11492.54 104.45 56817.23 88888.00 2018-11-04 10:34:28.907 308 11492.49 104.43 56817.21 88888.00 2018-11-04 10:34:29.407 308 11492.43 104.44 56817.23 88888.00 2018-11-04 10:34:29.907 308 11492.54 104.47 56817.19 88888.00 2018-11-04 10:34:30.407 308 11492.49 104.49 56817.18 88888.00 2018-11-04 10:34:30.907 308 11492.47 104.45 56817.22 88888.00 2018-11-04 10:34:31.407 308 11492.50 104.41 56817.18 88888.00 2018-11-04 10:34:31.907 308 11492.41 104.38 56817.21 88888.00 2018-11-04 10:34:32.407 308 11492.37 104.40 56817.22 88888.00 2018-11-04 10:34:32.907 308 11492.42 104.37 56817.25 88888.00 2018-11-04 10:34:33.407 308 11492.36 104.34 56817.25 88888.00 2018-11-04 10:34:33.907 308 11492.39 104.37 56817.24 88888.00 2018-11-04 10:34:34.407 308 11492.43 104.35 56817.28 88888.00 2018-11-04 10:34:34.907 308 11492.36 104.34 56817.25 88888.00 2018-11-04 10:34:35.407 308 11492.40 104.31 56817.16 88888.00 2018-11-04 10:34:36.407 308 11492.32 104.29 56817.25 88888.00 2018-11-04 10:34:36.907 308 11492.32 104.27 56817.21 88888.00 2018-11-04 10:34:37.407 308 11492.36 104.23 56817.15 88888.00 2018-11-04 10:34:37.907 308 11492.23 104.24 56817.23 88888.00 2018-11-04 10:34:38.407 308 11492.28 104.30 56817.26 88888.00 2018-11-04 10:34:38.907 308 11492.34 104.30 56817.24 88888.00 2018-11-04 10:34:39.407 308 11492.26 104.28 56817.15 88888.00 2018-11-04 10:34:39.907 308 11492.28 104.31 56817.09 88888.00 2018-11-04 10:34:40.407 308 11492.30 104.31 56817.16 88888.00 2018-11-04 10:34:40.907 308 11492.18 104.27 56817.19 88888.00 2018-11-04 10:34:41.407 308 11492.16 104.33 56817.17 88888.00 2018-11-04 10:34:41.907 308 11492.16 104.29 56817.10 88888.00 2018-11-04 10:34:42.407 308 11492.13 104.28 56817.05 88888.00 2018-11-04 10:34:42.907 308 11492.22 104.28 56817.06 88888.00 2018-11-04 10:34:43.407 308 11492.28 104.24 56817.00 88888.00 2018-11-04 10:34:43.907 308 11492.21 104.21 56817.02 88888.00 2018-11-04 10:34:44.407 308 11492.19 104.20 56817.04 88888.00 2018-11-04 10:34:44.907 308 11492.18 104.16 56817.07 88888.00 2018-11-04 10:34:45.407 308 11492.16 104.19 56817.21 88888.00 2018-11-04 10:34:45.907 308 11492.21 104.19 56817.23 88888.00 2018-11-04 10:34:46.407 308 11492.14 104.17 56817.29 88888.00 2018-11-04 10:34:46.907 308 11492.06 104.21 56817.36 88888.00 2018-11-04 10:34:47.407 308 11492.18 104.20 56817.31 88888.00 2018-11-04 10:34:47.907 308 11492.15 104.17 56817.30 88888.00 2018-11-04 10:34:48.407 308 11492.07 104.14 56817.25 88888.00 2018-11-04 10:34:48.907 308 11492.09 104.16 56817.26 88888.00 2018-11-04 10:34:49.407 308 11492.05 104.11 56817.30 88888.00 2018-11-04 10:34:49.907 308 11492.04 104.15 56817.24 88888.00 2018-11-04 10:34:50.407 308 11492.07 104.11 56817.19 88888.00 2018-11-04 10:34:50.907 308 11492.06 104.10 56817.23 88888.00 2018-11-04 10:34:51.407 308 11492.00 104.10 56817.24 88888.00 2018-11-04 10:34:51.907 308 11492.04 104.11 56817.25 88888.00 2018-11-04 10:34:52.407 308 11492.02 104.07 56817.30 88888.00 2018-11-04 10:34:52.907 308 11491.98 104.11 56817.32 88888.00 2018-11-04 10:34:53.407 308 11491.99 104.16 56817.35 88888.00 2018-11-04 10:34:53.907 308 11491.97 104.14 56817.35 88888.00 2018-11-04 10:34:54.407 308 11491.93 104.21 56817.35 88888.00 2018-11-04 10:34:54.907 308 11492.00 104.22 56817.32 88888.00 2018-11-04 10:34:55.407 308 11491.95 104.22 56817.35 88888.00 2018-11-04 10:34:55.907 308 11491.94 104.19 56817.35 88888.00 2018-11-04 10:34:56.407 308 11492.00 104.15 56817.32 88888.00 2018-11-04 10:34:56.907 308 11491.88 104.19 56817.38 88888.00 2018-11-04 10:34:57.407 308 11491.91 104.27 56817.38 88888.00 2018-11-04 10:34:57.907 308 11491.92 104.26 56817.36 88888.00 2018-11-04 10:34:58.407 308 11491.82 104.19 56817.30 88888.00 2018-11-04 10:34:58.907 308 11491.79 104.21 56817.36 88888.00 2018-11-04 10:34:59.407 308 11491.82 104.15 56817.41 88888.00 2018-11-04 10:34:59.907 308 11491.85 104.13 56817.50 88888.00 2018-11-04 10:35:00.407 308 11491.87 104.17 56817.53 88888.00 2018-11-04 10:35:00.907 308 11491.86 104.10 56817.58 88888.00 2018-11-04 10:35:01.408 308 11491.78 104.09 56817.61 88888.00 2018-11-04 10:35:01.908 308 11491.82 104.17 56817.61 88888.00 2018-11-04 10:35:02.408 308 11491.82 104.11 56817.61 88888.00 2018-11-04 10:35:02.908 308 11491.74 104.10 56817.63 88888.00 2018-11-04 10:35:03.408 308 11491.75 104.14 56817.63 88888.00 2018-11-04 10:35:03.908 308 11491.77 104.13 56817.66 88888.00 2018-11-04 10:35:04.408 308 11491.68 104.15 56817.71 88888.00 2018-11-04 10:35:04.908 308 11491.73 104.22 56817.71 88888.00 2018-11-04 10:35:05.408 308 11491.72 104.22 56817.69 88888.00 2018-11-04 10:35:05.908 308 11491.63 104.17 56817.68 88888.00 2018-11-04 10:35:06.408 308 11491.63 104.19 56817.73 88888.00 2018-11-04 10:35:06.908 308 11491.61 104.20 56817.63 88888.00 2018-11-04 10:35:07.408 308 11491.65 104.22 56817.56 88888.00 2018-11-04 10:35:07.908 308 11491.71 104.21 56817.57 88888.00 2018-11-04 10:35:08.408 308 11491.64 104.19 56817.54 88888.00 2018-11-04 10:35:08.908 308 11491.60 104.17 56817.50 88888.00 2018-11-04 10:35:09.408 308 11491.63 104.16 56817.56 88888.00 2018-11-04 10:35:09.908 308 11491.61 104.09 56817.56 88888.00 2018-11-04 10:35:10.408 308 11491.60 104.08 56817.55 88888.00 2018-11-04 10:35:10.908 308 11491.64 104.10 56817.48 88888.00 2018-11-04 10:35:11.408 308 11491.57 104.15 56817.53 88888.00 2018-11-04 10:35:11.908 308 11491.52 104.13 56817.55 88888.00 2018-11-04 10:35:12.408 308 11491.58 104.16 56817.60 88888.00 2018-11-04 10:35:12.908 308 11491.54 104.23 56817.58 88888.00 2018-11-04 10:35:13.408 308 11491.58 104.21 56817.67 88888.00 2018-11-04 10:35:13.908 308 11491.66 104.24 56817.76 88888.00 2018-11-04 10:35:14.408 308 11491.59 104.24 56817.75 88888.00 2018-11-04 10:35:14.908 308 11491.58 104.23 56817.80 88888.00 2018-11-04 10:35:15.408 308 11491.70 104.19 56817.80 88888.00 2018-11-04 10:35:15.908 308 11491.66 104.16 56817.88 88888.00 2018-11-04 10:35:16.408 308 11491.57 104.17 56817.81 88888.00 2018-11-04 10:35:16.908 308 11491.58 104.21 56817.81 88888.00 2018-11-04 10:35:17.408 308 11491.57 104.21 56817.79 88888.00 2018-11-04 10:35:17.908 308 11491.54 104.24 56817.76 88888.00 2018-11-04 10:35:18.408 308 11491.59 104.28 56817.80 88888.00 2018-11-04 10:35:18.908 308 11491.54 104.14 56817.79 88888.00 2018-11-04 10:35:19.408 308 11491.59 104.16 56817.80 88888.00 2018-11-04 10:35:19.908 308 11491.57 104.22 56817.82 88888.00 2018-11-04 10:35:20.408 308 11491.46 104.16 56817.86 88888.00 2018-11-04 10:35:20.908 308 11491.49 104.16 56817.90 88888.00 2018-11-04 10:35:21.408 308 11491.51 104.13 56817.93 88888.00 2018-11-04 10:35:21.908 308 11491.43 104.15 56817.92 88888.00 2018-11-04 10:35:22.408 308 11491.44 104.19 56817.92 88888.00 2018-11-04 10:35:22.908 308 11491.50 104.15 56817.88 88888.00 2018-11-04 10:35:23.408 308 11491.42 104.11 56817.82 88888.00 2018-11-04 10:35:23.908 308 11491.45 104.15 56817.83 88888.00 2018-11-04 10:35:24.408 308 11491.47 104.16 56817.87 88888.00 2018-11-04 10:35:24.908 308 11491.40 104.19 56817.89 88888.00 2018-11-04 10:35:25.408 308 11491.40 104.20 56817.89 88888.00 2018-11-04 10:35:25.908 308 11491.49 104.20 56817.95 88888.00 2018-11-04 10:35:26.408 308 11491.44 104.20 56817.99 88888.00 2018-11-04 10:35:26.908 308 11491.47 104.22 56817.98 88888.00 2018-11-04 10:35:27.908 308 11491.40 104.21 56818.01 88888.00 2018-11-04 10:35:28.408 308 11491.46 104.17 56818.05 88888.00 2018-11-04 10:35:28.908 308 11491.42 104.16 56817.98 88888.00 2018-11-04 10:35:29.408 308 11491.35 104.24 56817.93 88888.00 2018-11-04 10:35:29.908 308 11491.36 104.31 56818.00 88888.00 2018-11-04 10:35:30.408 308 11491.36 104.26 56818.08 88888.00 2018-11-04 10:35:30.908 308 11491.37 104.33 56818.12 88888.00 2018-11-04 10:35:31.408 308 11491.42 104.34 56818.08 88888.00 2018-11-04 10:35:31.908 308 11491.35 104.28 56818.05 88888.00 2018-11-04 10:35:32.408 308 11491.24 104.35 56818.06 88888.00 2018-11-04 10:35:32.908 308 11491.23 104.38 56818.07 88888.00 2018-11-04 10:35:33.408 308 11491.23 104.28 56818.11 88888.00 2018-11-04 10:35:33.908 308 11491.18 104.26 56818.14 88888.00 2018-11-04 10:35:34.408 308 11491.23 104.27 56818.06 88888.00 2018-11-04 10:35:34.908 308 11491.21 104.23 56818.14 88888.00 2018-11-04 10:35:35.908 308 11491.29 104.31 56818.20 88888.00 2018-11-04 10:35:36.408 308 11491.18 104.34 56818.18 88888.00 2018-11-04 10:35:36.908 308 11491.16 104.36 56818.16 88888.00 2018-11-04 10:35:37.408 308 11491.22 104.38 56818.15 88888.00 2018-11-04 10:35:37.908 308 11491.15 104.31 56818.19 88888.00 2018-11-04 10:35:38.408 308 11491.17 104.33 56818.24 88888.00 2018-11-04 10:35:38.908 308 11491.23 104.36 56818.22 88888.00 2018-11-04 10:35:39.408 308 11491.16 104.30 56818.16 88888.00 2018-11-04 10:35:39.908 308 11491.17 104.34 56818.21 88888.00 2018-11-04 10:35:40.408 308 11491.23 104.34 56818.26 88888.00 2018-11-04 10:35:40.908 308 11491.17 104.37 56818.25 88888.00 2018-11-04 10:35:41.408 308 11491.18 104.43 56818.27 88888.00 2018-11-04 10:35:41.908 308 11491.15 104.41 56818.28 88888.00 2018-11-04 10:35:42.408 308 11491.10 104.40 56818.32 88888.00 2018-11-04 10:35:42.908 308 11491.14 104.41 56818.35 88888.00 2018-11-04 10:35:43.408 308 11491.14 104.42 56818.32 88888.00 2018-11-04 10:35:43.908 308 11491.10 104.47 56818.30 88888.00 2018-11-04 10:35:44.408 308 11491.11 104.48 56818.31 88888.00 2018-11-04 10:35:44.908 308 11491.10 104.47 56818.38 88888.00 2018-11-04 10:35:45.408 308 11491.04 104.48 56818.41 88888.00 2018-11-04 10:35:45.908 308 11491.08 104.50 56818.43 88888.00 2018-11-04 10:35:46.408 308 11491.09 104.47 56818.43 88888.00 2018-11-04 10:35:46.908 308 11491.04 104.42 56818.45 88888.00 2018-11-04 10:35:47.408 308 11491.15 104.44 56818.48 88888.00 2018-11-04 10:35:47.908 308 11491.17 104.41 56818.51 88888.00 2018-11-04 10:35:48.408 308 11491.10 104.41 56818.47 88888.00 2018-11-04 10:35:48.908 308 11491.15 104.44 56818.56 88888.00 2018-11-04 10:35:49.408 308 11491.12 104.42 56818.59 88888.00 2018-11-04 10:35:49.908 308 11491.08 104.36 56818.60 88888.00 2018-11-04 10:35:50.408 308 11491.14 104.43 56818.65 88888.00 2018-11-04 10:35:50.908 308 11491.11 104.49 56818.67 88888.00 2018-11-04 10:35:51.408 308 11491.09 104.44 56818.70 88888.00 2018-11-04 10:35:51.908 308 11491.16 104.44 56818.73 88888.00 2018-11-04 10:35:52.408 308 11491.07 104.42 56818.77 88888.00 2018-11-04 10:35:52.908 308 11491.01 104.42 56818.76 88888.00 2018-11-04 10:35:53.408 308 11491.04 104.51 56818.72 88888.00 2018-11-04 10:35:53.908 308 11491.02 104.50 56818.77 88888.00 2018-11-04 10:35:54.408 308 11491.03 104.51 56818.83 88888.00 2018-11-04 10:35:54.908 308 11491.12 104.54 56818.84 88888.00 2018-11-04 10:35:55.408 308 11491.07 104.51 56818.86 88888.00 2018-11-04 10:35:55.908 308 11491.04 104.56 56818.84 88888.00 2018-11-04 10:35:56.408 308 11491.12 104.61 56818.92 88888.00 2018-11-04 10:35:56.908 308 11491.04 104.63 56818.93 88888.00 2018-11-04 10:35:57.408 308 11491.03 104.63 56818.95 88888.00 2018-11-04 10:35:57.908 308 11491.09 104.62 56818.90 88888.00 2018-11-04 10:35:58.408 308 11491.08 104.62 56818.86 88888.00 2018-11-04 10:35:59.408 308 11491.11 104.67 56818.97 88888.00 2018-11-04 10:35:59.908 308 11491.01 104.70 56818.89 88888.00 2018-11-04 10:36:00.408 308 11491.01 104.72 56818.91 88888.00 2018-11-04 10:36:00.908 308 11491.09 104.70 56818.96 88888.00 2018-11-04 10:36:01.408 308 11491.03 104.67 56818.98 88888.00 2018-11-04 10:36:01.908 308 11491.04 104.70 56819.01 88888.00 2018-11-04 10:36:02.408 308 11491.05 104.72 56819.02 88888.00 2018-11-04 10:36:02.908 308 11491.03 104.71 56819.02 88888.00 2018-11-04 10:36:03.408 308 11490.97 104.77 56819.09 88888.00 2018-11-04 10:36:03.908 308 11490.98 104.78 56819.08 88888.00 2018-11-04 10:36:04.408 308 11491.00 104.75 56819.09 88888.00 2018-11-04 10:36:04.908 308 11490.98 104.82 56819.10 88888.00 2018-11-04 10:36:05.408 308 11491.03 104.88 56819.16 88888.00 2018-11-04 10:36:05.908 308 11490.93 104.81 56819.21 88888.00 2018-11-04 10:36:06.408 308 11490.86 104.79 56819.22 88888.00 2018-11-04 10:36:06.908 308 11490.91 104.83 56819.20 88888.00 2018-11-04 10:36:07.408 308 11490.93 104.83 56819.22 88888.00 2018-11-04 10:36:07.908 308 11490.94 104.85 56819.18 88888.00 2018-11-04 10:36:08.408 308 11490.94 104.83 56819.18 88888.00 2018-11-04 10:36:09.408 308 11490.95 104.89 56819.21 88888.00 2018-11-04 10:36:09.908 308 11490.93 104.85 56819.21 88888.00 2018-11-04 10:36:10.408 308 11490.84 104.88 56819.21 88888.00 2018-11-04 10:36:10.908 308 11490.94 104.91 56819.23 88888.00 2018-11-04 10:36:11.408 308 11490.93 104.94 56819.23 88888.00 2018-11-04 10:36:11.908 308 11490.88 104.92 56819.22 88888.00 2018-11-04 10:36:12.408 308 11490.90 104.96 56819.23 88888.00 2018-11-04 10:36:12.908 308 11490.90 104.96 56819.21 88888.00 2018-11-04 10:36:13.408 308 11490.91 104.96 56819.24 88888.00 2018-11-04 10:36:13.908 308 11490.89 104.98 56819.23 88888.00 2018-11-04 10:36:14.408 308 11490.87 105.02 56819.28 88888.00 2018-11-04 10:36:14.908 308 11490.86 105.06 56819.33 88888.00 2018-11-04 10:36:15.408 308 11490.89 105.05 56819.30 88888.00 2018-11-04 10:36:15.908 308 11490.82 104.97 56819.27 88888.00 2018-11-04 10:36:16.408 308 11490.84 105.01 56819.29 88888.00 2018-11-04 10:36:16.908 308 11490.88 105.02 56819.29 88888.00 2018-11-04 10:36:17.408 308 11490.86 105.02 56819.28 88888.00 2018-11-04 10:36:17.908 308 11490.82 104.99 56819.29 88888.00 2018-11-04 10:36:18.408 308 11490.86 104.98 56819.38 88888.00 2018-11-04 10:36:18.908 308 11490.81 104.97 56819.38 88888.00 2018-11-04 10:36:19.408 308 11490.80 105.02 56819.40 88888.00 2018-11-04 10:36:19.908 308 11490.86 105.03 56819.35 88888.00 2018-11-04 10:36:20.408 308 11490.84 105.04 56819.37 88888.00 2018-11-04 10:36:20.908 308 11490.82 105.08 56819.35 88888.00 2018-11-04 10:36:21.408 308 11490.83 105.09 56819.34 88888.00 2018-11-04 10:36:21.908 308 11490.77 105.05 56819.30 88888.00 2018-11-04 10:36:22.408 308 11490.76 105.08 56819.29 88888.00 2018-11-04 10:36:22.908 308 11490.83 105.06 56819.30 88888.00 2018-11-04 10:36:23.408 308 11490.77 105.01 56819.23 88888.00 2018-11-04 10:36:23.908 308 11490.75 105.05 56819.24 88888.00 2018-11-04 10:36:24.408 308 11490.80 105.05 56819.35 88888.00 2018-11-04 10:36:24.908 308 11490.77 105.04 56819.29 88888.00 2018-11-04 10:36:25.408 308 11490.75 105.06 56819.31 88888.00 2018-11-04 10:36:25.908 308 11490.74 105.15 56819.28 88888.00 2018-11-04 10:36:26.408 308 11490.70 105.16 56819.22 88888.00 2018-11-04 10:36:26.908 308 11490.76 105.18 56819.37 88888.00 2018-11-04 10:36:27.408 308 11490.84 105.21 56819.35 88888.00 2018-11-04 10:36:27.908 308 11490.80 105.21 56819.40 88888.00 2018-11-04 10:36:28.408 308 11490.80 105.23 56819.42 88888.00 2018-11-04 10:36:28.908 308 11490.82 105.25 56819.47 88888.00 2018-11-04 10:36:29.408 308 11490.77 105.28 56819.44 88888.00 2018-11-04 10:36:29.908 308 11490.80 105.31 56819.43 88888.00 2018-11-04 10:36:30.408 308 11490.82 105.30 56819.41 88888.00 2018-11-04 10:36:30.908 308 11490.76 105.28 56819.34 88888.00 2018-11-04 10:36:31.408 308 11490.76 105.28 56819.35 88888.00 2018-11-04 10:36:31.908 308 11490.83 105.26 56819.40 88888.00 2018-11-04 10:36:32.408 308 11490.84 105.29 56819.44 88888.00 2018-11-04 10:36:32.908 308 11490.76 105.32 56819.49 88888.00 2018-11-04 10:36:33.408 308 11490.77 105.28 56819.43 88888.00 2018-11-04 10:36:33.908 308 11490.72 105.28 56819.42 88888.00 2018-11-04 10:36:34.408 308 11490.82 105.31 56819.40 88888.00 2018-11-04 10:36:34.908 308 11490.84 105.31 56819.38 88888.00 2018-11-04 10:36:35.408 308 11490.75 105.32 56819.42 88888.00 2018-11-04 10:36:35.908 308 11490.70 105.37 56819.46 88888.00 2018-11-04 10:36:36.408 308 11490.69 105.32 56819.48 88888.00 2018-11-04 10:36:36.908 308 11490.70 105.37 56819.49 88888.00 2018-11-04 10:36:37.408 308 11490.72 105.46 56819.46 88888.00 2018-11-04 10:36:37.908 308 11490.77 105.43 56819.41 88888.00 2018-11-04 10:36:38.408 308 11490.73 105.39 56819.40 88888.00 2018-11-04 10:36:38.908 308 11490.73 105.42 56819.42 88888.00 2018-11-04 10:36:39.408 308 11490.73 105.45 56819.48 88888.00 2018-11-04 10:36:39.908 308 11490.67 105.55 56819.46 88888.00 2018-11-04 10:36:40.908 308 11490.77 105.53 56819.53 88888.00 2018-11-04 10:36:41.408 308 11490.70 105.53 56819.46 88888.00 2018-11-04 10:36:41.908 308 11490.68 105.56 56819.46 88888.00 2018-11-04 10:36:42.408 308 11490.70 105.58 56819.42 88888.00 2018-11-04 10:36:42.908 308 11490.62 105.59 56819.36 88888.00 2018-11-04 10:36:43.408 308 11490.72 105.59 56819.40 88888.00 2018-11-04 10:36:43.908 308 11490.70 105.64 56819.31 88888.00 2018-11-04 10:36:44.408 308 11490.67 105.63 56819.28 88888.00 2018-11-04 10:36:44.908 308 11490.75 105.62 56819.36 88888.00 2018-11-04 10:36:45.408 308 11490.84 105.64 56819.34 88888.00 2018-11-04 10:36:45.908 308 11490.76 105.65 56819.36 88888.00 2018-11-04 10:36:46.408 308 11490.81 105.65 56819.40 88888.00 2018-11-04 10:36:46.908 308 11490.77 105.59 56819.41 88888.00 2018-11-04 10:36:47.408 308 11490.75 105.60 56819.48 88888.00 2018-11-04 10:36:47.908 308 11490.79 105.57 56819.47 88888.00 2018-11-04 10:36:48.408 308 11490.72 105.52 56819.43 88888.00 2018-11-04 10:36:48.908 308 11490.67 105.56 56819.49 88888.00 2018-11-04 10:36:49.408 308 11490.75 105.58 56819.47 88888.00 2018-11-04 10:36:49.908 308 11490.73 105.55 56819.43 88888.00 2018-11-04 10:36:50.408 308 11490.72 105.57 56819.44 88888.00 2018-11-04 10:36:50.908 308 11490.74 105.58 56819.47 88888.00 2018-11-04 10:36:51.408 308 11490.75 105.58 56819.36 88888.00 2018-11-04 10:36:51.908 308 11490.79 105.65 56819.35 88888.00 2018-11-04 10:36:52.408 308 11490.77 105.72 56819.40 88888.00 2018-11-04 10:36:52.908 308 11490.79 105.64 56819.37 88888.00 2018-11-04 10:36:53.408 308 11490.76 105.67 56819.37 88888.00 2018-11-04 10:36:53.908 308 11490.82 105.72 56819.41 88888.00 2018-11-04 10:36:54.408 308 11490.80 105.66 56819.38 88888.00 2018-11-04 10:36:54.908 308 11490.74 105.71 56819.38 88888.00 2018-11-04 10:36:55.408 308 11490.82 105.76 56819.41 88888.00 2018-11-04 10:36:55.908 308 11490.80 105.74 56819.38 88888.00 2018-11-04 10:36:56.408 308 11490.77 105.77 56819.36 88888.00 2018-11-04 10:36:56.908 308 11490.86 105.81 56819.38 88888.00 2018-11-04 10:36:57.408 308 11490.81 105.79 56819.38 88888.00 2018-11-04 10:36:57.908 308 11490.77 105.79 56819.34 88888.00 2018-11-04 10:36:58.408 308 11490.81 105.78 56819.35 88888.00 2018-11-04 10:36:58.908 308 11490.77 105.79 56819.40 88888.00 2018-11-04 10:36:59.408 308 11490.75 105.83 56819.37 88888.00 2018-11-04 10:36:59.908 308 11490.84 105.84 56819.36 88888.00 2018-11-04 10:37:00.408 308 11490.83 105.80 56819.37 88888.00 2018-11-04 10:37:00.909 308 11490.76 105.78 56819.38 88888.00 2018-11-04 10:37:01.409 308 11490.79 105.79 56819.35 88888.00 2018-11-04 10:37:01.909 308 11490.72 105.83 56819.36 88888.00 2018-11-04 10:37:02.409 308 11490.77 105.89 56819.43 88888.00 2018-11-04 10:37:02.909 308 11490.79 105.85 56819.43 88888.00 2018-11-04 10:37:03.409 308 11490.75 105.86 56819.40 88888.00 2018-11-04 10:37:03.909 308 11490.81 105.86 56819.36 88888.00 2018-11-04 10:37:04.409 308 11490.86 105.89 56819.34 88888.00 2018-11-04 10:37:04.909 308 11490.79 105.90 56819.31 88888.00 2018-11-04 10:37:05.409 308 11490.83 105.93 56819.34 88888.00 2018-11-04 10:37:05.909 308 11490.88 105.92 56819.35 88888.00 2018-11-04 10:37:06.409 308 11490.81 105.89 56819.42 88888.00 2018-11-04 10:37:06.909 308 11490.88 105.93 56819.36 88888.00 2018-11-04 10:37:07.409 308 11490.90 105.94 56819.36 88888.00 2018-11-04 10:37:07.909 308 11490.82 105.97 56819.37 88888.00 2018-11-04 10:37:08.409 308 11490.88 105.98 56819.34 88888.00 2018-11-04 10:37:08.909 308 11490.84 105.97 56819.33 88888.00 2018-11-04 10:37:09.409 308 11490.77 106.00 56819.40 88888.00 2018-11-04 10:37:09.909 308 11490.84 105.99 56819.35 88888.00 2018-11-04 10:37:10.409 308 11490.87 106.03 56819.33 88888.00 2018-11-04 10:37:10.909 308 11490.81 106.04 56819.30 88888.00 2018-11-04 10:37:11.409 308 11490.84 106.06 56819.28 88888.00 2018-11-04 10:37:11.909 308 11490.87 106.10 56819.35 88888.00 2018-11-04 10:37:12.409 308 11490.82 106.10 56819.34 88888.00 2018-11-04 10:37:12.909 308 11490.91 106.06 56819.34 88888.00 2018-11-04 10:37:13.409 308 11490.94 106.10 56819.34 88888.00 2018-11-04 10:37:13.909 308 11490.88 106.10 56819.37 88888.00 2018-11-04 10:37:14.409 308 11490.90 106.10 56819.38 88888.00 2018-11-04 10:37:14.909 308 11490.95 106.11 56819.27 88888.00 2018-11-04 10:37:15.409 308 11490.89 106.07 56819.24 88888.00 2018-11-04 10:37:15.909 308 11490.95 106.12 56819.29 88888.00 2018-11-04 10:37:16.409 308 11490.96 106.17 56819.25 88888.00 2018-11-04 10:37:16.909 308 11490.93 106.19 56819.16 88888.00 2018-11-04 10:37:17.409 308 11490.96 106.17 56819.21 88888.00 2018-11-04 10:37:17.909 308 11490.95 106.17 56819.23 88888.00 2018-11-04 10:37:18.409 308 11490.89 106.19 56819.23 88888.00 2018-11-04 10:37:18.909 308 11491.00 106.17 56819.21 88888.00 2018-11-04 10:37:19.409 308 11491.03 106.14 56819.23 88888.00 2018-11-04 10:37:19.909 308 11490.97 106.17 56819.22 88888.00 2018-11-04 10:37:20.409 308 11491.03 106.18 56819.23 88888.00 2018-11-04 10:37:20.909 308 11491.00 106.18 56819.21 88888.00 2018-11-04 10:37:21.409 308 11490.97 106.21 56819.21 88888.00 2018-11-04 10:37:22.409 308 11490.98 106.20 56819.21 88888.00 2018-11-04 10:37:22.909 308 11490.96 106.21 56819.22 88888.00 2018-11-04 10:37:23.409 308 11491.02 106.21 56819.20 88888.00 2018-11-04 10:37:23.909 308 11491.03 106.23 56819.12 88888.00 2018-11-04 10:37:24.409 308 11491.03 106.28 56819.15 88888.00 2018-11-04 10:37:24.909 308 11491.05 106.27 56819.23 88888.00 2018-11-04 10:37:25.409 308 11490.96 106.20 56819.21 88888.00 2018-11-04 10:37:25.909 308 11490.94 106.24 56819.15 88888.00 2018-11-04 10:37:26.409 308 11491.00 106.31 56819.18 88888.00 2018-11-04 10:37:26.909 308 11491.04 106.31 56819.20 88888.00 2018-11-04 10:37:27.409 308 11491.01 106.32 56819.16 88888.00 2018-11-04 10:37:27.909 308 11491.04 106.31 56819.12 88888.00 2018-11-04 10:37:28.409 308 11490.97 106.26 56819.14 88888.00 2018-11-04 10:37:28.909 308 11490.95 106.34 56819.20 88888.00 2018-11-04 10:37:29.409 308 11491.03 106.35 56819.21 88888.00 2018-11-04 10:37:29.909 308 11491.02 106.33 56819.20 88888.00 2018-11-04 10:37:30.409 308 11491.01 106.38 56819.25 88888.00 2018-11-04 10:37:30.909 308 11491.02 106.37 56819.27 88888.00 2018-11-04 10:37:31.409 308 11490.98 106.37 56819.21 88888.00 2018-11-04 10:37:32.409 308 11491.02 106.40 56819.25 88888.00 2018-11-04 10:37:32.909 308 11491.00 106.40 56819.24 88888.00 2018-11-04 10:37:33.409 308 11491.00 106.42 56819.22 88888.00 2018-11-04 10:37:33.909 308 11491.04 106.42 56819.23 88888.00 2018-11-04 10:37:34.409 308 11491.01 106.40 56819.16 88888.00 2018-11-04 10:37:34.909 308 11491.02 106.42 56819.16 88888.00 2018-11-04 10:37:35.409 308 11491.11 106.46 56819.16 88888.00 2018-11-04 10:37:35.909 308 11491.04 106.46 56819.15 88888.00 2018-11-04 10:37:36.409 308 11491.08 106.49 56819.16 88888.00 2018-11-04 10:37:36.909 308 11491.11 106.47 56819.12 88888.00 2018-11-04 10:37:37.409 308 11491.05 106.47 56819.12 88888.00 2018-11-04 10:37:37.909 308 11491.03 106.51 56819.15 88888.00 2018-11-04 10:37:38.409 308 11491.05 106.46 56819.21 88888.00 2018-11-04 10:37:38.909 308 11491.00 106.47 56819.22 88888.00 2018-11-04 10:37:39.409 308 11491.03 106.51 56819.21 88888.00 2018-11-04 10:37:39.909 308 11491.01 106.51 56819.12 88888.00 2018-11-04 10:37:40.409 308 11491.02 106.51 56819.06 88888.00 2018-11-04 10:37:40.909 308 11491.04 106.55 56819.03 88888.00 2018-11-04 10:37:41.409 308 11491.08 106.52 56819.02 88888.00 2018-11-04 10:37:41.909 308 11491.02 106.47 56818.99 88888.00 2018-11-04 10:37:42.409 308 11491.09 106.53 56819.01 88888.00 2018-11-04 10:37:42.909 308 11491.07 106.49 56818.96 88888.00 2018-11-04 10:37:43.409 308 11491.07 106.47 56818.95 88888.00 2018-11-04 10:37:43.909 308 11491.12 106.51 56819.02 88888.00 2018-11-04 10:37:44.409 308 11491.10 106.52 56819.02 88888.00 2018-11-04 10:37:44.909 308 11491.10 106.49 56818.98 88888.00 2018-11-04 10:37:45.409 308 11491.17 106.51 56818.97 88888.00 2018-11-04 10:37:45.909 308 11491.18 106.48 56819.01 88888.00 2018-11-04 10:37:46.409 308 11491.17 106.49 56819.02 88888.00 2018-11-04 10:37:46.909 308 11491.21 106.51 56818.97 88888.00 2018-11-04 10:37:47.409 308 11491.17 106.49 56818.95 88888.00 2018-11-04 10:37:47.909 308 11491.18 106.51 56818.90 88888.00 2018-11-04 10:37:48.409 308 11491.26 106.52 56818.85 88888.00 2018-11-04 10:37:48.909 308 11491.24 106.52 56818.82 88888.00 2018-11-04 10:37:49.409 308 11491.17 106.58 56818.82 88888.00 2018-11-04 10:37:49.909 308 11491.19 106.59 56818.79 88888.00 2018-11-04 10:37:50.409 308 11491.19 106.58 56818.77 88888.00 2018-11-04 10:37:50.909 308 11491.16 106.55 56818.78 88888.00 2018-11-04 10:37:51.409 308 11491.26 106.60 56818.75 88888.00 2018-11-04 10:37:51.909 308 11491.29 106.59 56818.72 88888.00 2018-11-04 10:37:52.409 308 11491.24 106.59 56818.65 88888.00 2018-11-04 10:37:52.909 308 11491.29 106.57 56818.72 88888.00 2018-11-04 10:37:53.409 308 11491.22 106.57 56818.67 88888.00 2018-11-04 10:37:53.909 308 11491.24 106.59 56818.66 88888.00 2018-11-04 10:37:54.409 308 11491.30 106.60 56818.70 88888.00 2018-11-04 10:37:54.909 308 11491.26 106.57 56818.67 88888.00 2018-11-04 10:37:55.409 308 11491.29 106.60 56818.65 88888.00 2018-11-04 10:37:55.909 308 11491.31 106.64 56818.61 88888.00 2018-11-04 10:37:56.409 308 11491.26 106.64 56818.65 88888.00 2018-11-04 10:37:56.909 308 11491.29 106.61 56818.56 88888.00 2018-11-04 10:37:57.409 308 11491.31 106.65 56818.47 88888.00 2018-11-04 10:37:57.909 308 11491.23 106.62 56818.46 88888.00 2018-11-04 10:37:58.409 308 11491.30 106.62 56818.43 88888.00 2018-11-04 10:37:58.909 308 11491.30 106.64 56818.41 88888.00 2018-11-04 10:37:59.409 308 11491.19 106.60 56818.41 88888.00 2018-11-04 10:37:59.909 308 11491.29 106.55 56818.40 88888.00 2018-11-04 10:38:00.409 308 11491.36 106.57 56818.41 88888.00 2018-11-04 10:38:00.909 308 11491.30 106.57 56818.38 88888.00 2018-11-04 10:38:01.409 308 11491.35 106.61 56818.35 88888.00 2018-11-04 10:38:01.909 308 11491.38 106.59 56818.27 88888.00 2018-11-04 10:38:02.409 308 11491.31 106.59 56818.13 88888.00 2018-11-04 10:38:02.909 308 11491.33 106.59 56818.06 88888.00 2018-11-04 10:38:03.409 308 11491.38 106.58 56818.07 88888.00 2018-11-04 10:38:03.909 308 11491.35 106.59 56818.11 88888.00 2018-11-04 10:38:04.409 308 11491.39 106.62 56818.14 88888.00 2018-11-04 10:38:04.909 308 11491.39 106.64 56818.13 88888.00 2018-11-04 10:38:05.409 308 11491.32 106.62 56818.14 88888.00 2018-11-04 10:38:05.909 308 11491.43 106.62 56818.12 88888.00 2018-11-04 10:38:06.409 308 11491.40 106.58 56818.09 88888.00 2018-11-04 10:38:06.909 308 11491.39 106.59 56818.08 88888.00 2018-11-04 10:38:07.409 308 11491.44 106.58 56818.09 88888.00 2018-11-04 10:38:07.909 308 11491.44 106.55 56818.06 88888.00 2018-11-04 10:38:08.409 308 11491.42 106.58 56818.08 88888.00 2018-11-04 10:38:08.909 308 11491.45 106.59 56818.08 88888.00 2018-11-04 10:38:09.409 308 11491.40 106.59 56818.07 88888.00 2018-11-04 10:38:09.909 308 11491.45 106.61 56818.05 88888.00 2018-11-04 10:38:10.409 308 11491.47 106.60 56818.01 88888.00 2018-11-04 10:38:10.909 308 11491.46 106.58 56817.95 88888.00 2018-11-04 10:38:11.909 308 11491.46 106.61 56817.93 88888.00 2018-11-04 10:38:12.409 308 11491.44 106.59 56817.89 88888.00 2018-11-04 10:38:12.909 308 11491.45 106.62 56817.90 88888.00 2018-11-04 10:38:13.409 308 11491.51 106.57 56817.92 88888.00 2018-11-04 10:38:13.909 308 11491.43 106.42 56817.89 88888.00 2018-11-04 10:38:14.409 308 11491.38 106.46 56817.84 88888.00 2018-11-04 10:38:14.909 308 11491.40 106.51 56817.80 88888.00 2018-11-04 10:38:15.409 308 11491.40 106.49 56817.76 88888.00 2018-11-04 10:38:15.909 308 11491.43 106.49 56817.74 88888.00 2018-11-04 10:38:16.409 308 11491.45 106.49 56817.73 88888.00 2018-11-04 10:38:16.909 308 11491.46 106.46 56817.71 88888.00 2018-11-04 10:38:17.409 308 11491.45 106.44 56817.73 88888.00 2018-11-04 10:38:17.909 308 11491.42 106.52 56817.68 88888.00 2018-11-04 10:38:18.409 308 11491.38 106.49 56817.68 88888.00 2018-11-04 10:38:18.909 308 11491.39 106.54 56817.70 88888.00 2018-11-04 10:38:19.409 308 11491.44 106.54 56817.69 88888.00 2018-11-04 10:38:19.909 308 11491.45 106.45 56817.64 88888.00 2018-11-04 10:38:20.409 308 11491.46 106.44 56817.62 88888.00 2018-11-04 10:38:20.909 308 11491.57 106.41 56817.50 88888.00 2018-11-04 10:38:21.409 308 11491.53 106.38 56817.50 88888.00 2018-11-04 10:38:21.909 308 11491.51 106.44 56817.44 88888.00 2018-11-04 10:38:22.409 308 11491.51 106.44 56817.50 88888.00 2018-11-04 10:38:22.909 308 11491.47 106.38 56817.51 88888.00 2018-11-04 10:38:23.409 308 11491.51 106.41 56817.51 88888.00 2018-11-04 10:38:23.909 308 11491.60 106.41 56817.54 88888.00 2018-11-04 10:38:24.409 308 11491.57 106.45 56817.51 88888.00 2018-11-04 10:38:24.909 308 11491.52 106.54 56817.51 88888.00 2018-11-04 10:38:25.409 308 11491.60 106.57 56817.49 88888.00 2018-11-04 10:38:25.909 308 11491.59 106.58 56817.45 88888.00 2018-11-04 10:38:26.409 308 11491.59 106.57 56817.44 88888.00 2018-11-04 10:38:26.909 308 11491.60 106.51 56817.47 88888.00 2018-11-04 10:38:27.409 308 11491.56 106.42 56817.48 88888.00 2018-11-04 10:38:27.909 308 11491.60 106.40 56817.53 88888.00 2018-11-04 10:38:28.409 308 11491.57 106.40 56817.55 88888.00 2018-11-04 10:38:28.909 308 11491.54 106.31 56817.56 88888.00 2018-11-04 10:38:29.409 308 11491.58 106.25 56817.53 88888.00 2018-11-04 10:38:29.909 308 11491.58 106.26 56817.54 88888.00 2018-11-04 10:38:30.409 308 11491.53 106.25 56817.51 88888.00 2018-11-04 10:38:30.909 308 11491.52 106.24 56817.51 88888.00 2018-11-04 10:38:31.409 308 11491.52 106.30 56817.51 88888.00 2018-11-04 10:38:31.909 308 11491.46 106.38 56817.50 88888.00 2018-11-04 10:38:32.409 308 11491.51 106.37 56817.50 88888.00 2018-11-04 10:38:32.909 308 11491.56 106.25 56817.48 88888.00 2018-11-04 10:38:33.409 308 11491.50 106.26 56817.47 88888.00 2018-11-04 10:38:33.909 308 11491.49 106.20 56817.38 88888.00 2018-11-04 10:38:34.409 308 11491.42 106.06 56817.35 88888.00 2018-11-04 10:38:35.409 308 11491.43 106.05 56817.28 88888.00 2018-11-04 10:38:35.909 308 11491.38 105.99 56817.16 88888.00 2018-11-04 10:38:36.409 308 11491.30 105.97 56817.12 88888.00 2018-11-04 10:38:36.909 308 11491.25 106.01 56817.05 88888.00 2018-11-04 10:38:37.409 308 11491.17 105.98 56816.99 88888.00 2018-11-04 10:38:37.909 308 11491.11 105.98 56816.92 88888.00 2018-11-04 10:38:38.409 308 11491.11 106.03 56816.87 88888.00 2018-11-04 10:38:38.909 308 11491.02 106.12 56816.79 88888.00 2018-11-04 10:38:39.409 308 11490.98 106.19 56816.78 88888.00 2018-11-04 10:38:39.909 308 11491.02 106.21 56816.78 88888.00 2018-11-04 10:38:40.409 308 11490.96 106.31 56816.80 88888.00 2018-11-04 10:38:40.909 308 11490.94 106.34 56816.78 88888.00 2018-11-04 10:38:41.409 308 11491.08 106.31 56816.76 88888.00 2018-11-04 10:38:41.909 308 11491.03 106.31 56816.74 88888.00 2018-11-04 10:38:42.409 308 11490.93 106.31 56816.78 88888.00 2018-11-04 10:38:42.909 308 11491.02 106.38 56816.78 88888.00 2018-11-04 10:38:43.409 308 11491.04 106.46 56816.78 88888.00 2018-11-04 10:38:43.909 308 11491.10 106.49 56816.85 88888.00 2018-11-04 10:38:44.409 308 11491.16 106.58 56816.84 88888.00 2018-11-04 10:38:45.409 308 11491.16 106.87 56816.80 88888.00 2018-11-04 10:38:45.909 308 11491.25 107.02 56816.79 88888.00 2018-11-04 10:38:46.409 308 11491.21 107.06 56816.81 88888.00 2018-11-04 10:38:46.909 308 11491.30 107.09 56816.79 88888.00 2018-11-04 10:38:47.409 308 11491.33 107.14 56816.71 88888.00 2018-11-04 10:38:47.909 308 11491.32 107.15 56816.72 88888.00 2018-11-04 10:38:48.409 308 11491.40 107.19 56816.71 88888.00 2018-11-04 10:38:48.909 308 11491.36 107.20 56816.71 88888.00 2018-11-04 10:38:49.409 308 11491.29 107.22 56816.66 88888.00 2018-11-04 10:38:49.909 308 11491.32 107.20 56816.61 88888.00 2018-11-04 10:38:50.409 308 11491.42 107.17 56816.64 88888.00 2018-11-04 10:38:50.909 308 11491.33 107.19 56816.68 88888.00 2018-11-04 10:38:51.409 308 11491.29 107.21 56816.68 88888.00 2018-11-04 10:38:51.909 308 11491.32 107.15 56816.66 88888.00 2018-11-04 10:38:52.409 308 11491.28 107.14 56816.64 88888.00 2018-11-04 10:38:52.909 308 11491.32 107.15 56816.66 88888.00 2018-11-04 10:38:53.409 308 11491.31 107.15 56816.61 88888.00 2018-11-04 10:38:53.909 308 11491.22 107.19 56816.60 88888.00 2018-11-04 10:38:54.409 308 11491.26 107.20 56816.61 88888.00 2018-11-04 10:38:54.909 308 11491.28 107.14 56816.60 88888.00 2018-11-04 10:38:55.410 308 11491.29 107.13 56816.59 88888.00 2018-11-04 10:38:55.910 308 11491.29 107.14 56816.65 88888.00 2018-11-04 10:38:56.410 308 11491.21 107.12 56816.67 88888.00 2018-11-04 10:38:56.910 308 11491.19 107.17 56816.66 88888.00 2018-11-04 10:38:57.410 308 11491.25 107.22 56816.72 88888.00 2018-11-04 10:38:57.910 308 11491.15 107.15 56816.73 88888.00 2018-11-04 10:38:58.410 308 11491.19 107.16 56816.70 88888.00 2018-11-04 10:38:58.910 308 11491.28 107.15 56816.65 88888.00 2018-11-04 10:38:59.410 308 11491.22 107.09 56816.60 88888.00 2018-11-04 10:38:59.910 308 11491.26 107.10 56816.55 88888.00 2018-11-04 10:39:00.410 308 11491.25 107.16 56816.53 88888.00 2018-11-04 10:39:00.910 308 11491.16 107.23 56816.52 88888.00 2018-11-04 10:39:01.410 308 11491.10 107.29 56816.49 88888.00 2018-11-04 10:39:01.910 308 11491.11 107.34 56816.53 88888.00 2018-11-04 10:39:02.410 308 11491.08 107.29 56816.48 88888.00 2018-11-04 10:39:02.910 308 11491.15 107.29 56816.55 88888.00 2018-11-04 10:39:03.410 308 11491.19 107.23 56816.49 88888.00 2018-11-04 10:39:03.910 308 11491.09 107.20 56816.49 88888.00 2018-11-04 10:39:04.410 308 11491.10 107.21 56816.53 88888.00 2018-11-04 10:39:04.910 308 11491.11 107.16 56816.44 88888.00 2018-11-04 10:39:05.410 308 11491.05 107.19 56816.40 88888.00 2018-11-04 10:39:05.910 308 11491.04 107.19 56816.38 88888.00 2018-11-04 10:39:07.410 308 11491.02 107.17 56816.40 88888.00 2018-11-04 10:39:07.910 308 11491.07 107.15 56816.40 88888.00 2018-11-04 10:39:08.410 308 11491.08 107.16 56816.38 88888.00 2018-11-04 10:39:08.910 308 11491.08 107.22 56816.38 88888.00 2018-11-04 10:39:09.410 308 11491.09 107.17 56816.33 88888.00 2018-11-04 10:39:09.910 308 11490.98 107.17 56816.35 88888.00 2018-11-04 10:39:10.410 308 11490.98 107.22 56816.35 88888.00 2018-11-04 10:39:10.910 308 11491.01 107.16 56816.27 88888.00 2018-11-04 10:39:11.410 308 11490.97 107.21 56816.29 88888.00 2018-11-04 10:39:11.910 308 11491.05 107.19 56816.26 88888.00 2018-11-04 10:39:12.410 308 11491.03 107.14 56816.25 88888.00 2018-11-04 10:39:12.910 308 11490.98 107.23 56816.26 88888.00 2018-11-04 10:39:13.410 308 11491.00 107.23 56816.26 88888.00 2018-11-04 10:39:13.910 308 11491.01 107.15 56816.19 88888.00 2018-11-04 10:39:14.910 308 11490.96 107.13 56816.17 88888.00 2018-11-04 10:39:15.410 308 11490.90 107.08 56816.08 88888.00 2018-11-04 10:39:15.910 308 11490.83 107.14 56816.04 88888.00 2018-11-04 10:39:16.410 308 11490.93 107.14 56816.07 88888.00 2018-11-04 10:39:16.910 308 11490.88 107.08 56816.08 88888.00 2018-11-04 10:39:17.410 308 11490.89 107.07 56816.04 88888.00 2018-11-04 10:39:17.910 308 11490.93 107.12 56816.04 88888.00 2018-11-04 10:39:18.410 308 11490.89 107.12 56816.09 88888.00 2018-11-04 10:39:18.910 308 11490.84 107.10 56815.97 88888.00 2018-11-04 10:39:19.410 308 11490.89 107.08 56815.90 88888.00 2018-11-04 10:39:19.910 308 11490.87 107.03 56816.01 88888.00 2018-11-04 10:39:20.410 308 11490.93 107.05 56816.02 88888.00 2018-11-04 10:39:20.910 308 11490.96 107.03 56816.02 88888.00 2018-11-04 10:39:21.410 308 11490.91 106.99 56815.97 88888.00 2018-11-04 10:39:21.910 308 11490.84 106.96 56816.00 88888.00 2018-11-04 10:39:22.410 308 11490.88 106.95 56816.01 88888.00 2018-11-04 10:39:22.910 308 11490.86 106.91 56815.93 88888.00 2018-11-04 10:39:23.410 308 11490.83 106.89 56815.88 88888.00 2018-11-04 10:39:23.910 308 11490.88 106.91 56815.91 88888.00 2018-11-04 10:39:24.410 308 11490.84 106.88 56815.91 88888.00 2018-11-04 10:39:24.910 308 11490.89 106.87 56815.85 88888.00 2018-11-04 10:39:25.410 308 11490.90 106.87 56815.83 88888.00 2018-11-04 10:39:25.910 308 11490.81 106.89 56815.71 88888.00 2018-11-04 10:39:26.410 308 11490.89 106.89 56815.68 88888.00 2018-11-04 10:39:26.910 308 11490.93 106.91 56815.70 88888.00 2018-11-04 10:39:27.410 308 11490.86 106.88 56815.76 88888.00 2018-11-04 10:39:27.910 308 11490.90 106.88 56815.69 88888.00 2018-11-04 10:39:28.410 308 11490.93 106.88 56815.71 88888.00 2018-11-04 10:39:28.910 308 11490.87 106.88 56815.72 88888.00 2018-11-04 10:39:29.410 308 11490.88 106.93 56815.77 88888.00 2018-11-04 10:39:29.910 308 11490.90 106.95 56815.72 88888.00 2018-11-04 10:39:30.410 308 11490.83 106.89 56815.74 88888.00 2018-11-04 10:39:30.910 308 11490.84 106.88 56815.72 88888.00 2018-11-04 10:39:31.410 308 11490.82 106.82 56815.69 88888.00 2018-11-04 10:39:31.910 308 11490.75 106.81 56815.67 88888.00 2018-11-04 10:39:32.410 308 11490.76 106.81 56815.64 88888.00 2018-11-04 10:39:32.910 308 11490.81 106.85 56815.65 88888.00 2018-11-04 10:39:33.410 308 11490.76 106.83 56815.63 88888.00 2018-11-04 10:39:33.910 308 11490.79 106.79 56815.63 88888.00 2018-11-04 10:39:34.410 308 11490.80 106.78 56815.58 88888.00 2018-11-04 10:39:34.910 308 11490.75 106.82 56815.55 88888.00 2018-11-04 10:39:35.410 308 11490.79 106.81 56815.56 88888.00 2018-11-04 10:39:35.910 308 11490.79 106.75 56815.57 88888.00 2018-11-04 10:39:36.410 308 11490.77 106.79 56815.53 88888.00 2018-11-04 10:39:36.910 308 11490.86 106.79 56815.51 88888.00 2018-11-04 10:39:37.410 308 11490.80 106.78 56815.52 88888.00 2018-11-04 10:39:38.410 308 11490.83 106.78 56815.50 88888.00 2018-11-04 10:39:38.910 308 11490.79 106.79 56815.50 88888.00 2018-11-04 10:39:39.410 308 11490.74 106.75 56815.48 88888.00 2018-11-04 10:39:39.910 308 11490.86 106.69 56815.40 88888.00 2018-11-04 10:39:40.410 308 11490.84 106.68 56815.38 88888.00 2018-11-04 10:39:40.910 308 11490.82 106.72 56815.40 88888.00 2018-11-04 10:39:41.410 308 11490.83 106.72 56815.40 88888.00 2018-11-04 10:39:41.910 308 11490.84 106.68 56815.40 88888.00 2018-11-04 10:39:42.410 308 11490.84 106.65 56815.36 88888.00 2018-11-04 10:39:42.910 308 11490.90 106.65 56815.32 88888.00 2018-11-04 10:39:43.410 308 11490.82 106.62 56815.31 88888.00 2018-11-04 10:39:43.910 308 11490.82 106.62 56815.35 88888.00 2018-11-04 10:39:44.410 308 11490.88 106.67 56815.33 88888.00 2018-11-04 10:39:44.910 308 11490.77 106.61 56815.27 88888.00 2018-11-04 10:39:45.410 308 11490.82 106.61 56815.26 88888.00 2018-11-04 10:39:45.910 308 11490.87 106.59 56815.25 88888.00 2018-11-04 10:39:46.410 308 11490.73 106.55 56815.22 88888.00 2018-11-04 10:39:46.910 308 11490.77 106.61 56815.16 88888.00 2018-11-04 10:39:47.410 308 11490.88 106.58 56815.08 88888.00 2018-11-04 10:39:48.410 308 11490.83 106.57 56815.06 88888.00 2018-11-04 10:39:48.910 308 11490.84 106.51 56815.07 88888.00 2018-11-04 10:39:49.410 308 11490.77 106.49 56815.18 88888.00 2018-11-04 10:39:49.910 308 11490.83 106.53 56815.23 88888.00 2018-11-04 10:39:50.410 308 11490.88 106.53 56815.18 88888.00 2018-11-04 10:39:50.910 308 11490.82 106.49 56815.14 88888.00 2018-11-04 10:39:51.410 308 11490.77 106.52 56815.14 88888.00 2018-11-04 10:39:51.910 308 11490.83 106.48 56815.12 88888.00 2018-11-04 10:39:52.410 308 11490.84 106.49 56815.08 88888.00 2018-11-04 10:39:52.910 308 11490.81 106.55 56815.13 88888.00 2018-11-04 10:39:53.410 308 11490.89 106.51 56815.14 88888.00 2018-11-04 10:39:53.910 308 11490.80 106.47 56815.10 88888.00 2018-11-04 10:39:54.410 308 11490.83 106.47 56815.13 88888.00 2018-11-04 10:39:54.910 308 11490.94 106.42 56815.13 88888.00 2018-11-04 10:39:55.410 308 11490.87 106.38 56815.16 88888.00 2018-11-04 10:39:55.910 308 11490.87 106.38 56815.12 88888.00 2018-11-04 10:39:56.410 308 11490.87 106.35 56815.12 88888.00 2018-11-04 10:39:56.910 308 11490.83 106.39 56815.19 88888.00 2018-11-04 10:39:57.410 308 11490.87 106.40 56815.17 88888.00 2018-11-04 10:39:57.910 308 11490.87 106.40 56815.20 88888.00 2018-11-04 10:39:58.410 308 11490.79 106.42 56815.19 88888.00 2018-11-04 10:39:58.910 308 11490.77 106.42 56815.20 88888.00 2018-11-04 10:39:59.410 308 11490.77 106.37 56815.17 88888.00 2018-11-04 10:39:59.910 308 11490.75 106.38 56815.22 88888.00 2018-11-04 10:40:00.410 308 11490.83 106.38 56815.23 88888.00 2018-11-04 10:40:00.910 308 11490.79 106.39 56815.24 88888.00 2018-11-04 10:40:01.410 308 11490.70 106.38 56815.27 88888.00 2018-11-04 10:40:01.910 308 11490.72 106.40 56815.29 88888.00 2018-11-04 10:40:02.410 308 11490.70 106.38 56815.30 88888.00 2018-11-04 10:40:02.910 308 11490.67 106.38 56815.24 88888.00 2018-11-04 10:40:03.410 308 11490.76 106.40 56815.27 88888.00 2018-11-04 10:40:03.910 308 11490.74 106.38 56815.30 88888.00 2018-11-04 10:40:04.410 308 11490.67 106.38 56815.37 88888.00 2018-11-04 10:40:04.910 308 11490.70 106.37 56815.42 88888.00 2018-11-04 10:40:05.410 308 11490.74 106.37 56815.40 88888.00 2018-11-04 10:40:05.910 308 11490.68 106.38 56815.37 88888.00 2018-11-04 10:40:06.410 308 11490.74 106.38 56815.40 88888.00 2018-11-04 10:40:06.910 308 11490.76 106.35 56815.31 88888.00 2018-11-04 10:40:07.410 308 11490.74 106.40 56815.24 88888.00 2018-11-04 10:40:07.910 308 11490.79 106.40 56815.36 88888.00 2018-11-04 10:40:08.410 308 11490.73 106.35 56815.43 88888.00 2018-11-04 10:40:08.910 308 11490.69 106.41 56815.48 88888.00 2018-11-04 10:40:09.410 308 11490.77 106.42 56815.50 88888.00 2018-11-04 10:40:09.910 308 11490.76 106.39 56815.51 88888.00 2018-11-04 10:40:10.410 308 11490.70 106.37 56815.55 88888.00 2018-11-04 10:40:10.910 308 11490.76 106.33 56815.58 88888.00 2018-11-04 10:40:11.410 308 11490.72 106.30 56815.59 88888.00 2018-11-04 10:40:11.910 308 11490.65 106.33 56815.61 88888.00 2018-11-04 10:40:12.410 308 11490.72 106.38 56815.67 88888.00 2018-11-04 10:40:12.910 308 11490.65 106.35 56815.68 88888.00 2018-11-04 10:40:13.410 308 11490.63 106.34 56815.68 88888.00 2018-11-04 10:40:13.910 308 11490.73 106.38 56815.68 88888.00 2018-11-04 10:40:14.410 308 11490.70 106.39 56815.75 88888.00 2018-11-04 10:40:14.910 308 11490.72 106.39 56815.76 88888.00 2018-11-04 10:40:15.410 308 11490.75 106.41 56815.81 88888.00 2018-11-04 10:40:15.910 308 11490.69 106.40 56815.81 88888.00 2018-11-04 10:40:16.410 308 11490.66 106.40 56815.83 88888.00 2018-11-04 10:40:16.910 308 11490.73 106.40 56815.84 88888.00 2018-11-04 10:40:17.410 308 11490.68 106.41 56815.90 88888.00 2018-11-04 10:40:17.910 308 11490.65 106.44 56815.94 88888.00 2018-11-04 10:40:18.410 308 11490.76 106.42 56815.91 88888.00 2018-11-04 10:40:18.910 308 11490.72 106.40 56815.90 88888.00 2018-11-04 10:40:19.410 308 11490.65 106.41 56815.91 88888.00 2018-11-04 10:40:19.910 308 11490.69 106.40 56815.91 88888.00 2018-11-04 10:40:20.410 308 11490.62 106.40 56815.94 88888.00 2018-11-04 10:40:20.910 308 11490.66 106.44 56815.97 88888.00 2018-11-04 10:40:21.410 308 11490.70 106.41 56815.99 88888.00 2018-11-04 10:40:21.910 308 11490.67 106.42 56816.02 88888.00 2018-11-04 10:40:22.410 308 11490.65 106.48 56816.02 88888.00 2018-11-04 10:40:22.910 308 11490.74 106.48 56815.99 88888.00 2018-11-04 10:40:23.410 308 11490.70 106.47 56816.00 88888.00 2018-11-04 10:40:23.910 308 11490.74 106.52 56816.07 88888.00 2018-11-04 10:40:24.410 308 11490.81 106.53 56816.09 88888.00 2018-11-04 10:40:24.910 308 11490.77 106.49 56816.13 88888.00 2018-11-04 10:40:25.410 308 11490.76 106.49 56816.16 88888.00 2018-11-04 10:40:25.910 308 11490.75 106.47 56816.10 88888.00 2018-11-04 10:40:26.410 308 11490.70 106.48 56816.09 88888.00 2018-11-04 10:40:26.910 308 11490.75 106.47 56816.12 88888.00 2018-11-04 10:40:27.910 308 11490.68 106.51 56816.20 88888.00 2018-11-04 10:40:28.410 308 11490.66 106.54 56816.22 88888.00 2018-11-04 10:40:28.910 308 11490.69 106.54 56816.21 88888.00 2018-11-04 10:40:29.410 308 11490.73 106.52 56816.30 88888.00 2018-11-04 10:40:29.910 308 11490.73 106.57 56816.33 88888.00 2018-11-04 10:40:30.410 308 11490.70 106.55 56816.32 88888.00 2018-11-04 10:40:30.910 308 11490.63 106.57 56816.34 88888.00 2018-11-04 10:40:31.410 308 11490.70 106.55 56816.34 88888.00 2018-11-04 10:40:31.910 308 11490.69 106.53 56816.33 88888.00 2018-11-04 10:40:32.410 308 11490.63 106.60 56816.39 88888.00 2018-11-04 10:40:32.910 308 11490.73 106.67 56816.41 88888.00 2018-11-04 10:40:33.410 308 11490.73 106.64 56816.41 88888.00 2018-11-04 10:40:33.910 308 11490.66 106.59 56816.40 88888.00 2018-11-04 10:40:34.410 308 11490.72 106.58 56816.40 88888.00 2018-11-04 10:40:34.910 308 11490.65 106.57 56816.44 88888.00 2018-11-04 10:40:35.410 308 11490.69 106.55 56816.51 88888.00 2018-11-04 10:40:35.910 308 11490.79 106.59 56816.47 88888.00 2018-11-04 10:40:36.410 308 11490.70 106.59 56816.45 88888.00 2018-11-04 10:40:36.910 308 11490.68 106.68 56816.52 88888.00 2018-11-04 10:40:37.410 308 11490.80 106.68 56816.52 88888.00 2018-11-04 10:40:37.910 308 11490.72 106.68 56816.53 88888.00 2018-11-04 10:40:38.410 308 11490.67 106.72 56816.49 88888.00 2018-11-04 10:40:38.910 308 11490.73 106.71 56816.49 88888.00 2018-11-04 10:40:39.410 308 11490.65 106.67 56816.52 88888.00 2018-11-04 10:40:39.910 308 11490.62 106.67 56816.54 88888.00 2018-11-04 10:40:40.410 308 11490.67 106.66 56816.52 88888.00 2018-11-04 10:40:40.910 308 11490.60 106.64 56816.49 88888.00 2018-11-04 10:40:41.410 308 11490.63 106.71 56816.54 88888.00 2018-11-04 10:40:41.910 308 11490.73 106.75 56816.57 88888.00 2018-11-04 10:40:42.410 308 11490.72 106.75 56816.59 88888.00 2018-11-04 10:40:42.910 308 11490.70 106.71 56816.54 88888.00 2018-11-04 10:40:43.410 308 11490.73 106.73 56816.59 88888.00 2018-11-04 10:40:43.910 308 11490.60 106.69 56816.60 88888.00 2018-11-04 10:40:44.410 308 11490.68 106.62 56816.64 88888.00 2018-11-04 10:40:44.910 308 11490.72 106.66 56816.57 88888.00 2018-11-04 10:40:45.410 308 11490.67 106.71 56816.65 88888.00 2018-11-04 10:40:45.910 308 11490.70 106.72 56816.66 88888.00 2018-11-04 10:40:46.410 308 11490.68 106.68 56816.66 88888.00 2018-11-04 10:40:46.910 308 11490.60 106.69 56816.61 88888.00 2018-11-04 10:40:47.410 308 11490.66 106.76 56816.68 88888.00 2018-11-04 10:40:47.910 308 11490.70 106.74 56816.73 88888.00 2018-11-04 10:40:48.410 308 11490.65 106.74 56816.73 88888.00 2018-11-04 10:40:48.910 308 11490.69 106.75 56816.70 88888.00 2018-11-04 10:40:49.410 308 11490.68 106.76 56816.67 88888.00 2018-11-04 10:40:49.910 308 11490.63 106.78 56816.68 88888.00 2018-11-04 10:40:50.410 308 11490.67 106.74 56816.67 88888.00 2018-11-04 10:40:51.410 308 11490.63 106.82 56816.58 88888.00 2018-11-04 10:40:51.910 308 11490.74 106.79 56816.57 88888.00 2018-11-04 10:40:52.410 308 11490.70 106.73 56816.52 88888.00 2018-11-04 10:40:52.910 308 11490.68 106.81 56816.54 88888.00 2018-11-04 10:40:53.410 308 11490.70 106.82 56816.53 88888.00 2018-11-04 10:40:53.910 308 11490.70 106.76 56816.53 88888.00 2018-11-04 10:40:54.410 308 11490.72 106.79 56816.62 88888.00 2018-11-04 10:40:54.910 308 11490.75 106.85 56816.71 88888.00 2018-11-04 10:40:55.410 308 11490.72 106.86 56816.72 88888.00 2018-11-04 10:40:55.910 308 11490.67 106.86 56816.65 88888.00 2018-11-04 10:40:56.411 308 11490.74 106.79 56816.62 88888.00 2018-11-04 10:40:56.911 308 11490.66 106.83 56816.57 88888.00 2018-11-04 10:40:57.411 308 11490.62 106.87 56816.49 88888.00 2018-11-04 10:40:57.911 308 11490.70 106.80 56816.57 88888.00 2018-11-04 10:40:58.411 308 11490.69 106.80 56816.61 88888.00 2018-11-04 10:40:58.911 308 11490.73 106.83 56816.67 88888.00 2018-11-04 10:40:59.411 308 11490.76 106.87 56816.68 88888.00 2018-11-04 10:40:59.911 308 11490.72 106.88 56816.67 88888.00 2018-11-04 10:41:00.411 308 11490.70 106.94 56816.71 88888.00 2018-11-04 10:41:00.911 308 11490.75 106.94 56816.68 88888.00 2018-11-04 10:41:01.411 308 11490.66 106.94 56816.65 88888.00 2018-11-04 10:41:01.911 308 11490.70 106.98 56816.71 88888.00 2018-11-04 10:41:02.411 308 11490.75 107.01 56816.76 88888.00 2018-11-04 10:41:02.911 308 11490.66 106.92 56816.78 88888.00 2018-11-04 10:41:03.411 308 11490.66 106.95 56816.86 88888.00 2018-11-04 10:41:03.911 308 11490.68 106.98 56816.86 88888.00 2018-11-04 10:41:04.411 308 11490.67 106.94 56816.80 88888.00 2018-11-04 10:41:04.911 308 11490.74 106.99 56816.80 88888.00 2018-11-04 10:41:05.411 308 11490.69 107.06 56816.81 88888.00 2018-11-04 10:41:05.911 308 11490.65 107.07 56816.85 88888.00 2018-11-04 10:41:06.411 308 11490.69 107.09 56816.93 88888.00 2018-11-04 10:41:06.911 308 11490.70 107.00 56816.86 88888.00 2018-11-04 10:41:07.411 308 11490.69 106.96 56816.90 88888.00 2018-11-04 10:41:07.911 308 11490.65 106.96 56816.96 88888.00 2018-11-04 10:41:08.411 308 11490.61 106.95 56816.94 88888.00 2018-11-04 10:41:08.911 308 11490.56 106.98 56816.91 88888.00 2018-11-04 10:41:09.411 308 11490.69 107.05 56816.99 88888.00 2018-11-04 10:41:09.911 308 11490.70 107.05 56816.96 88888.00 2018-11-04 10:41:10.411 308 11490.63 107.09 56816.90 88888.00 2018-11-04 10:41:10.911 308 11490.67 107.10 56817.00 88888.00 2018-11-04 10:41:11.411 308 11490.65 107.10 56817.13 88888.00 2018-11-04 10:41:11.911 308 11490.70 107.12 56817.17 88888.00 2018-11-04 10:41:12.411 308 11490.74 107.08 56817.12 88888.00 2018-11-04 10:41:12.911 308 11490.65 107.06 56817.15 88888.00 2018-11-04 10:41:13.411 308 11490.56 107.07 56817.21 88888.00 2018-11-04 10:41:13.911 308 11490.65 107.15 56817.18 88888.00 2018-11-04 10:41:14.411 308 11490.61 107.12 56817.21 88888.00 2018-11-04 10:41:14.911 308 11490.60 107.12 56817.21 88888.00 2018-11-04 10:41:15.411 308 11490.72 107.10 56817.21 88888.00 2018-11-04 10:41:15.911 308 11490.57 107.06 56817.21 88888.00 2018-11-04 10:41:16.411 308 11490.56 107.08 56817.24 88888.00 2018-11-04 10:41:16.911 308 11490.65 107.15 56817.24 88888.00 2018-11-04 10:41:17.411 308 11490.61 107.14 56817.21 88888.00 2018-11-04 10:41:17.911 308 11490.62 107.15 56817.22 88888.00 2018-11-04 10:41:18.411 308 11490.66 107.09 56817.21 88888.00 2018-11-04 10:41:18.911 308 11490.57 107.10 56817.23 88888.00 2018-11-04 10:41:19.411 308 11490.56 107.10 56817.24 88888.00 2018-11-04 10:41:19.911 308 11490.59 107.10 56817.19 88888.00 2018-11-04 10:41:20.411 308 11490.55 107.14 56817.25 88888.00 2018-11-04 10:41:20.911 308 11490.65 107.14 56817.28 88888.00 2018-11-04 10:41:21.411 308 11490.63 107.08 56817.19 88888.00 2018-11-04 10:41:21.911 308 11490.56 107.12 56817.24 88888.00 2018-11-04 10:41:22.411 308 11490.59 107.14 56817.22 88888.00 2018-11-04 10:41:22.911 308 11490.65 107.12 56817.24 88888.00 2018-11-04 10:41:23.411 308 11490.57 107.08 56817.30 88888.00 2018-11-04 10:41:23.911 308 11490.60 107.12 56817.36 88888.00 2018-11-04 10:41:24.411 308 11490.59 107.17 56817.38 88888.00 2018-11-04 10:41:24.911 308 11490.54 107.20 56817.38 88888.00 2018-11-04 10:41:25.411 308 11490.70 107.17 56817.38 88888.00 2018-11-04 10:41:25.911 308 11490.65 107.12 56817.35 88888.00 2018-11-04 10:41:26.411 308 11490.50 107.13 56817.37 88888.00 2018-11-04 10:41:26.911 308 11490.60 107.21 56817.39 88888.00 2018-11-04 10:41:27.411 308 11490.61 107.22 56817.35 88888.00 2018-11-04 10:41:27.911 308 11490.55 107.27 56817.37 88888.00 2018-11-04 10:41:28.411 308 11490.55 107.28 56817.41 88888.00 2018-11-04 10:41:28.911 308 11490.53 107.28 56817.39 88888.00 2018-11-04 10:41:29.411 308 11490.52 107.28 56817.35 88888.00 2018-11-04 10:41:29.911 308 11490.56 107.26 56817.31 88888.00 2018-11-04 10:41:30.411 308 11490.56 107.21 56817.35 88888.00 2018-11-04 10:41:30.911 308 11490.56 107.25 56817.34 88888.00 2018-11-04 10:41:31.411 308 11490.61 107.19 56817.35 88888.00 2018-11-04 10:41:31.911 308 11490.56 107.17 56817.34 88888.00 2018-11-04 10:41:32.911 308 11490.57 107.16 56817.38 88888.00 2018-11-04 10:41:33.411 308 11490.55 107.15 56817.36 88888.00 2018-11-04 10:41:33.911 308 11490.52 107.20 56817.41 88888.00 2018-11-04 10:41:34.411 308 11490.57 107.17 56817.34 88888.00 2018-11-04 10:41:34.911 308 11490.52 107.17 56817.36 88888.00 2018-11-04 10:41:35.411 308 11490.47 107.20 56817.42 88888.00 2018-11-04 10:41:35.911 308 11490.55 107.17 56817.41 88888.00 2018-11-04 10:41:36.411 308 11490.50 107.20 56817.38 88888.00 2018-11-04 10:41:36.911 308 11490.52 107.17 56817.34 88888.00 2018-11-04 10:41:37.411 308 11490.59 107.16 56817.31 88888.00 2018-11-04 10:41:37.911 308 11490.55 107.22 56817.28 88888.00 2018-11-04 10:41:38.411 308 11490.57 107.17 56817.26 88888.00 2018-11-04 10:41:38.911 308 11490.55 107.09 56817.25 88888.00 2018-11-04 10:41:39.411 308 11490.49 107.12 56817.25 88888.00 2018-11-04 10:41:39.911 308 11490.52 107.19 56817.19 88888.00 2018-11-04 10:41:40.911 308 11490.45 107.15 56817.25 88888.00 2018-11-04 10:41:41.411 308 11490.53 107.21 56817.25 88888.00 2018-11-04 10:41:41.911 308 11490.59 107.25 56817.25 88888.00 2018-11-04 10:41:42.911 308 11490.60 107.16 56817.24 88888.00 2018-11-04 10:41:43.411 308 11490.56 107.10 56817.22 88888.00 2018-11-04 10:41:43.911 308 11490.50 107.14 56817.23 88888.00 2018-11-04 10:41:44.411 308 11490.50 107.15 56817.21 88888.00 2018-11-04 10:41:44.911 308 11490.52 107.13 56817.16 88888.00 2018-11-04 10:41:45.411 308 11490.42 107.14 56817.13 88888.00 2018-11-04 10:41:45.911 308 11490.47 107.16 56817.12 88888.00 2018-11-04 10:41:46.411 308 11490.48 107.13 56817.10 88888.00 2018-11-04 10:41:46.911 308 11490.43 107.15 56817.06 88888.00 2018-11-04 10:41:47.411 308 11490.48 107.13 56817.11 88888.00 2018-11-04 10:41:47.911 308 11490.47 107.06 56817.05 88888.00 2018-11-04 10:41:48.411 308 11490.48 107.07 56817.06 88888.00 2018-11-04 10:41:48.911 308 11490.55 107.10 56817.16 88888.00 2018-11-04 10:41:49.411 308 11490.52 107.05 56817.11 88888.00 2018-11-04 10:41:49.911 308 11490.55 107.08 56817.05 88888.00 2018-11-04 10:41:50.411 308 11490.60 107.03 56817.06 88888.00 2018-11-04 10:41:50.911 308 11490.57 107.02 56817.02 88888.00 2018-11-04 10:41:51.411 308 11490.54 107.02 56817.00 88888.00 2018-11-04 10:41:51.911 308 11490.55 107.02 56817.02 88888.00 2018-11-04 10:41:52.411 308 11490.48 107.02 56816.96 88888.00 2018-11-04 10:41:52.911 308 11490.54 107.06 56816.99 88888.00 2018-11-04 10:41:53.411 308 11490.59 107.08 56816.97 88888.00 2018-11-04 10:41:53.911 308 11490.54 107.03 56816.90 88888.00 2018-11-04 10:41:54.411 308 11490.54 106.99 56816.89 88888.00 2018-11-04 10:41:54.911 308 11490.56 106.98 56816.87 88888.00 2018-11-04 10:41:55.411 308 11490.50 106.98 56816.86 88888.00 2018-11-04 10:41:55.911 308 11490.53 106.98 56816.89 88888.00 2018-11-04 10:41:56.411 308 11490.54 106.92 56816.85 88888.00 2018-11-04 10:41:56.911 308 11490.48 106.96 56816.90 88888.00 2018-11-04 10:41:57.411 308 11490.53 107.02 56816.87 88888.00 2018-11-04 10:41:57.911 308 11490.57 107.03 56816.84 88888.00 2018-11-04 10:41:58.411 308 11490.53 107.03 56816.81 88888.00 2018-11-04 10:41:58.911 308 11490.54 107.08 56816.85 88888.00 2018-11-04 10:41:59.411 308 11490.59 107.03 56816.83 88888.00 2018-11-04 10:41:59.911 308 11490.60 106.85 56816.78 88888.00 2018-11-04 10:42:00.411 308 11490.57 106.88 56816.80 88888.00 2018-11-04 10:42:00.911 308 11490.62 106.88 56816.80 88888.00 2018-11-04 10:42:01.411 308 11490.50 106.85 56816.76 88888.00 2018-11-04 10:42:01.911 308 11490.53 106.79 56816.77 88888.00 2018-11-04 10:42:02.411 308 11490.60 106.81 56816.73 88888.00 2018-11-04 10:42:02.911 308 11490.53 106.82 56816.73 88888.00 2018-11-04 10:42:03.411 308 11490.59 106.81 56816.68 88888.00 2018-11-04 10:42:03.911 308 11490.54 106.78 56816.62 88888.00 2018-11-04 10:42:04.411 308 11490.50 106.81 56816.64 88888.00 2018-11-04 10:42:04.911 308 11490.63 106.76 56816.62 88888.00 2018-11-04 10:42:05.411 308 11490.63 106.74 56816.60 88888.00 2018-11-04 10:42:05.911 308 11490.59 106.74 56816.59 88888.00 2018-11-04 10:42:06.411 308 11490.65 106.79 56816.55 88888.00 2018-11-04 10:42:06.911 308 11490.60 106.79 56816.52 88888.00 2018-11-04 10:42:07.411 308 11490.55 106.76 56816.51 88888.00 2018-11-04 10:42:07.911 308 11490.66 106.69 56816.49 88888.00 2018-11-04 10:42:08.411 308 11490.63 106.68 56816.51 88888.00 2018-11-04 10:42:08.911 308 11490.63 106.66 56816.51 88888.00 2018-11-04 10:42:09.411 308 11490.65 106.64 56816.52 88888.00 2018-11-04 10:42:09.911 308 11490.63 106.62 56816.49 88888.00 2018-11-04 10:42:10.411 308 11490.62 106.66 56816.49 88888.00 2018-11-04 10:42:10.911 308 11490.69 106.64 56816.49 88888.00 2018-11-04 10:42:11.411 308 11490.63 106.62 56816.51 88888.00 2018-11-04 10:42:11.911 308 11490.61 106.68 56816.51 88888.00 2018-11-04 10:42:12.411 308 11490.69 106.68 56816.49 88888.00 2018-11-04 10:42:12.911 308 11490.63 106.61 56816.45 88888.00 2018-11-04 10:42:13.411 308 11490.60 106.57 56816.49 88888.00 2018-11-04 10:42:14.411 308 11490.55 106.64 56816.53 88888.00 2018-11-04 10:42:14.911 308 11490.52 106.62 56816.49 88888.00 2018-11-04 10:42:15.411 308 11490.61 106.60 56816.49 88888.00 2018-11-04 10:42:15.911 308 11490.55 106.64 56816.48 88888.00 2018-11-04 10:42:16.411 308 11490.57 106.62 56816.47 88888.00 2018-11-04 10:42:16.911 308 11490.59 106.64 56816.45 88888.00 2018-11-04 10:42:17.411 308 11490.55 106.64 56816.46 88888.00 2018-11-04 10:42:17.911 308 11490.57 106.57 56816.46 88888.00 2018-11-04 10:42:18.411 308 11490.63 106.55 56816.52 88888.00 2018-11-04 10:42:18.911 308 11490.56 106.52 56816.54 88888.00 2018-11-04 10:42:19.411 308 11490.56 106.51 56816.55 88888.00 2018-11-04 10:42:19.911 308 11490.60 106.49 56816.51 88888.00 2018-11-04 10:42:20.411 308 11490.55 106.49 56816.48 88888.00 2018-11-04 10:42:20.911 308 11490.54 106.53 56816.57 88888.00 2018-11-04 10:42:21.411 308 11490.54 106.58 56816.62 88888.00 2018-11-04 10:42:21.911 308 11490.50 106.58 56816.64 88888.00 2018-11-04 10:42:22.411 308 11490.57 106.61 56816.61 88888.00 2018-11-04 10:42:22.911 308 11490.57 106.61 56816.59 88888.00 2018-11-04 10:42:23.411 308 11490.52 106.62 56816.62 88888.00 2018-11-04 10:42:23.911 308 11490.54 106.69 56816.66 88888.00 2018-11-04 10:42:24.411 308 11490.53 106.68 56816.60 88888.00 2018-11-04 10:42:24.911 308 11490.48 106.68 56816.64 88888.00 2018-11-04 10:42:25.411 308 11490.56 106.67 56816.66 88888.00 2018-11-04 10:42:25.911 308 11490.54 106.66 56816.67 88888.00 2018-11-04 10:42:26.411 308 11490.50 106.66 56816.70 88888.00 2018-11-04 10:42:26.911 308 11490.56 106.67 56816.71 88888.00 2018-11-04 10:42:27.411 308 11490.55 106.66 56816.72 88888.00 2018-11-04 10:42:27.911 308 11490.42 106.60 56816.74 88888.00 2018-11-04 10:42:28.411 308 11490.50 106.58 56816.72 88888.00 2018-11-04 10:42:28.911 308 11490.49 106.58 56816.71 88888.00 2018-11-04 10:42:29.411 308 11490.43 106.61 56816.74 88888.00 2018-11-04 10:42:29.911 308 11490.46 106.68 56816.83 88888.00 2018-11-04 10:42:30.411 308 11490.46 106.71 56816.80 88888.00 2018-11-04 10:42:30.911 308 11490.46 106.73 56816.86 88888.00 2018-11-04 10:42:31.411 308 11490.49 106.71 56816.86 88888.00 2018-11-04 10:42:31.911 308 11490.45 106.65 56816.86 88888.00 2018-11-04 10:42:32.411 308 11490.39 106.69 56816.92 88888.00 2018-11-04 10:42:32.911 308 11490.45 106.68 56816.93 88888.00 2018-11-04 10:42:33.411 308 11490.43 106.72 56816.92 88888.00 2018-11-04 10:42:33.911 308 11490.40 106.74 56816.97 88888.00 2018-11-04 10:42:34.411 308 11490.47 106.73 56816.96 88888.00 2018-11-04 10:42:34.911 308 11490.40 106.68 56816.89 88888.00 2018-11-04 10:42:35.411 308 11490.38 106.68 56816.64 88888.00 2018-11-04 10:42:35.911 308 11490.46 106.69 56816.54 88888.00 2018-11-04 10:42:36.411 308 11490.42 106.67 56816.49 88888.00 2018-11-04 10:42:36.911 308 11490.38 106.73 56816.54 88888.00 2018-11-04 10:42:37.411 308 11490.43 106.76 56816.58 88888.00 2018-11-04 10:42:37.911 308 11490.42 106.74 56816.53 88888.00 2018-11-04 10:42:38.411 308 11490.36 106.67 56816.61 88888.00 2018-11-04 10:42:38.911 308 11490.42 106.67 56816.61 88888.00 2018-11-04 10:42:39.411 308 11490.35 106.61 56816.59 88888.00 2018-11-04 10:42:39.911 308 11490.39 106.76 56816.58 88888.00 2018-11-04 10:42:40.411 308 11490.45 106.79 56816.64 88888.00 2018-11-04 10:42:40.911 308 11490.41 106.64 56816.58 88888.00 2018-11-04 10:42:41.411 308 11490.40 106.60 56816.59 88888.00 2018-11-04 10:42:41.911 308 11490.46 106.59 56816.60 88888.00 2018-11-04 10:42:42.411 308 11490.41 106.69 56816.65 88888.00 2018-11-04 10:42:42.911 308 11490.40 106.79 56816.68 88888.00 2018-11-04 10:42:43.411 308 11490.49 106.76 56816.71 88888.00 2018-11-04 10:42:43.911 308 11490.46 106.69 56816.68 88888.00 2018-11-04 10:42:44.411 308 11490.45 106.65 56816.70 88888.00 2018-11-04 10:42:44.911 308 11490.46 106.69 56816.68 88888.00 2018-11-04 10:42:45.411 308 11490.38 106.78 56816.71 88888.00 2018-11-04 10:42:45.911 308 11490.35 106.82 56816.70 88888.00 2018-11-04 10:42:46.411 308 11490.39 106.87 56816.62 88888.00 2018-11-04 10:42:46.911 308 11490.35 106.89 56816.67 88888.00 2018-11-04 10:42:47.411 308 11490.39 106.89 56816.70 88888.00 2018-11-04 10:42:47.911 308 11490.50 106.73 56816.67 88888.00 2018-11-04 10:42:48.411 308 11490.46 106.74 56816.64 88888.00 2018-11-04 10:42:48.911 308 11490.52 106.82 56816.65 88888.00 2018-11-04 10:42:49.412 308 11490.50 106.78 56816.71 88888.00 2018-11-04 10:42:49.912 308 11490.46 106.73 56816.72 88888.00 2018-11-04 10:42:50.412 308 11490.46 106.73 56816.72 88888.00 2018-11-04 10:42:50.912 308 11490.46 106.67 56816.80 88888.00 2018-11-04 10:42:51.412 308 11490.42 106.72 56816.80 88888.00 2018-11-04 10:42:51.912 308 11490.43 106.82 56816.90 88888.00 2018-11-04 10:42:52.412 308 11490.50 106.86 56817.07 88888.00 2018-11-04 10:42:52.912 308 11490.47 106.80 56817.07 88888.00 2018-11-04 10:42:53.412 308 11490.49 106.83 56817.06 88888.00 2018-11-04 10:42:53.912 308 11490.53 106.81 56817.06 88888.00 2018-11-04 10:42:54.412 308 11490.49 106.85 56817.06 88888.00 2018-11-04 10:42:54.912 308 11490.49 106.79 56817.04 88888.00 2018-11-04 10:42:55.912 308 11490.53 106.96 56817.03 88888.00 2018-11-04 10:42:56.412 308 11490.53 106.98 56817.09 88888.00 2018-11-04 10:42:56.912 308 11490.56 106.83 56817.03 88888.00 2018-11-04 10:42:57.412 308 11490.54 106.78 56816.98 88888.00 2018-11-04 10:42:57.912 308 11490.56 106.86 56817.02 88888.00 2018-11-04 10:42:58.412 308 11490.61 106.85 56816.97 88888.00 2018-11-04 10:42:58.912 308 11490.60 106.98 56816.93 88888.00 2018-11-04 10:42:59.412 308 11490.61 106.86 56816.97 88888.00 2018-11-04 10:42:59.912 308 11490.65 106.87 56816.97 88888.00 2018-11-04 10:43:00.412 308 11490.65 106.91 56817.00 88888.00 2018-11-04 10:43:00.912 308 11490.68 106.78 56817.00 88888.00 2018-11-04 10:43:01.412 308 11490.69 106.75 56816.94 88888.00 2018-11-04 10:43:01.912 308 11490.59 106.81 56816.93 88888.00 2018-11-04 10:43:02.412 308 11490.59 106.88 56816.97 88888.00 2018-11-04 10:43:02.912 308 11490.65 106.93 56816.97 88888.00 2018-11-04 10:43:03.912 308 11490.73 106.98 56816.94 88888.00 2018-11-04 10:43:04.412 308 11490.70 106.85 56816.98 88888.00 2018-11-04 10:43:04.912 308 11490.67 106.83 56816.91 88888.00 2018-11-04 10:43:05.412 308 11490.72 106.78 56816.78 88888.00 2018-11-04 10:43:05.912 308 11490.69 106.79 56816.73 88888.00 2018-11-04 10:43:06.412 308 11490.65 106.89 56816.85 88888.00 2018-11-04 10:43:06.912 308 11490.70 106.94 56816.81 88888.00 2018-11-04 10:43:07.412 308 11490.69 106.95 56816.78 88888.00 2018-11-04 10:43:07.912 308 11490.67 107.05 56816.81 88888.00 2018-11-04 10:43:08.412 308 11490.82 107.07 56816.83 88888.00 2018-11-04 10:43:08.912 308 11490.82 107.05 56816.76 88888.00 2018-11-04 10:43:09.412 308 11490.81 106.96 56816.73 88888.00 2018-11-04 10:43:09.912 308 11490.81 106.96 56816.70 88888.00 2018-11-04 10:43:10.412 308 11490.81 106.98 56816.66 88888.00 2018-11-04 10:43:10.912 308 11490.74 106.99 56816.66 88888.00 2018-11-04 10:43:11.412 308 11490.83 106.96 56816.67 88888.00 2018-11-04 10:43:11.912 308 11490.82 106.96 56816.68 88888.00 2018-11-04 10:43:12.412 308 11490.77 106.98 56816.68 88888.00 2018-11-04 10:43:12.912 308 11490.81 107.07 56816.66 88888.00 2018-11-04 10:43:13.412 308 11490.76 107.06 56816.64 88888.00 2018-11-04 10:43:13.912 308 11490.76 107.08 56816.60 88888.00 2018-11-04 10:43:14.412 308 11490.87 107.02 56816.55 88888.00 2018-11-04 10:43:14.912 308 11490.84 106.96 56816.48 88888.00 2018-11-04 10:43:15.412 308 11490.80 106.89 56816.48 88888.00 2018-11-04 10:43:15.912 308 11490.84 106.93 56816.48 88888.00 2018-11-04 10:43:16.412 308 11490.80 107.00 56816.48 88888.00 2018-11-04 10:43:16.912 308 11490.83 106.91 56816.46 88888.00 2018-11-04 10:43:17.412 308 11490.90 106.85 56816.44 88888.00 2018-11-04 10:43:17.912 308 11490.83 106.81 56816.44 88888.00 2018-11-04 10:43:18.412 308 11490.77 106.74 56816.42 88888.00 2018-11-04 10:43:18.912 308 11490.83 106.62 56816.38 88888.00 2018-11-04 10:43:19.412 308 11490.83 106.67 56816.35 88888.00 2018-11-04 10:43:19.912 308 11490.86 106.81 56816.40 88888.00 2018-11-04 10:43:20.412 308 11490.91 106.93 56816.40 88888.00 2018-11-04 10:43:20.912 308 11490.86 106.83 56816.35 88888.00 2018-11-04 10:43:21.412 308 11490.80 106.79 56816.38 88888.00 2018-11-04 10:43:21.912 308 11490.87 106.76 56816.39 88888.00 2018-11-04 10:43:22.412 308 11490.81 106.76 56816.27 88888.00 2018-11-04 10:43:22.912 308 11490.82 106.82 56816.25 88888.00 2018-11-04 10:43:23.412 308 11490.83 106.87 56816.32 88888.00 2018-11-04 10:43:23.912 308 11490.77 106.81 56816.27 88888.00 2018-11-04 10:43:24.412 308 11490.82 106.71 56816.25 88888.00 2018-11-04 10:43:24.912 308 11490.90 106.72 56816.30 88888.00 2018-11-04 10:43:25.412 308 11490.84 106.78 56816.29 88888.00 2018-11-04 10:43:25.912 308 11490.87 106.80 56816.27 88888.00 2018-11-04 10:43:26.412 308 11490.95 106.83 56816.25 88888.00 2018-11-04 10:43:26.912 308 11490.84 106.86 56816.20 88888.00 2018-11-04 10:43:27.412 308 11490.86 106.88 56816.14 88888.00 2018-11-04 10:43:27.912 308 11490.88 106.87 56816.14 88888.00 2018-11-04 10:43:28.412 308 11490.83 106.86 56816.10 88888.00 2018-11-04 10:43:28.912 308 11490.88 106.87 56816.12 88888.00 2018-11-04 10:43:29.412 308 11490.90 106.83 56816.09 88888.00 2018-11-04 10:43:29.912 308 11490.88 106.85 56816.12 88888.00 2018-11-04 10:43:30.412 308 11490.84 106.88 56816.07 88888.00 2018-11-04 10:43:30.912 308 11490.84 106.87 56816.08 88888.00 2018-11-04 10:43:31.412 308 11490.77 106.87 56816.10 88888.00 2018-11-04 10:43:31.912 308 11490.83 106.86 56816.12 88888.00 2018-11-04 10:43:32.412 308 11490.93 106.86 56816.09 88888.00 2018-11-04 10:43:32.912 308 11490.89 106.85 56816.04 88888.00 2018-11-04 10:43:33.412 308 11490.93 106.87 56816.00 88888.00 2018-11-04 10:43:33.912 308 11490.98 106.85 56815.99 88888.00 2018-11-04 10:43:34.412 308 11490.91 106.86 56815.97 88888.00 2018-11-04 10:43:34.912 308 11490.88 106.87 56816.01 88888.00 2018-11-04 10:43:35.412 308 11490.90 106.82 56816.01 88888.00 2018-11-04 10:43:35.912 308 11490.83 106.81 56815.97 88888.00 2018-11-04 10:43:36.412 308 11490.84 106.85 56816.01 88888.00 2018-11-04 10:43:37.412 308 11490.83 106.78 56815.94 88888.00 2018-11-04 10:43:37.912 308 11490.89 106.80 56816.00 88888.00 2018-11-04 10:43:38.412 308 11490.91 106.78 56815.97 88888.00 2018-11-04 10:43:38.912 308 11490.88 106.78 56815.88 88888.00 2018-11-04 10:43:39.412 308 11490.93 106.78 56815.88 88888.00 2018-11-04 10:43:39.912 308 11490.89 106.71 56815.87 88888.00 2018-11-04 10:43:40.412 308 11490.86 106.72 56815.84 88888.00 2018-11-04 10:43:40.912 308 11490.88 106.76 56815.85 88888.00 2018-11-04 10:43:41.412 308 11490.93 106.75 56815.80 88888.00 2018-11-04 10:43:41.912 308 11490.89 106.74 56815.80 88888.00 2018-11-04 10:43:42.412 308 11490.94 106.74 56815.81 88888.00 2018-11-04 10:43:42.912 308 11490.96 106.80 56815.80 88888.00 2018-11-04 10:43:43.412 308 11490.91 106.85 56815.81 88888.00 2018-11-04 10:43:43.912 308 11490.95 106.78 56815.74 88888.00 2018-11-04 10:43:44.412 308 11490.93 106.72 56815.72 88888.00 2018-11-04 10:43:44.912 308 11490.86 106.75 56815.76 88888.00 2018-11-04 10:43:45.412 308 11490.93 106.75 56815.77 88888.00 2018-11-04 10:43:45.912 308 11490.94 106.72 56815.75 88888.00 2018-11-04 10:43:46.412 308 11490.94 106.72 56815.70 88888.00 2018-11-04 10:43:46.912 308 11491.02 106.68 56815.71 88888.00 2018-11-04 10:43:47.412 308 11490.96 106.62 56815.74 88888.00 2018-11-04 10:43:47.912 308 11490.98 106.66 56815.69 88888.00 2018-11-04 10:43:48.412 308 11491.03 106.65 56815.69 88888.00 2018-11-04 10:43:48.912 308 11491.02 106.65 56815.71 88888.00 2018-11-04 10:43:49.412 308 11490.95 106.66 56815.75 88888.00 2018-11-04 10:43:49.912 308 11491.00 106.62 56815.74 88888.00 2018-11-04 10:43:50.412 308 11491.00 106.61 56815.71 88888.00 2018-11-04 10:43:50.912 308 11490.95 106.64 56815.71 88888.00 2018-11-04 10:43:51.412 308 11490.98 106.66 56815.65 88888.00 2018-11-04 10:43:51.912 308 11490.94 106.60 56815.68 88888.00 2018-11-04 10:43:52.412 308 11490.96 106.60 56815.63 88888.00 2018-11-04 10:43:52.912 308 11491.02 106.59 56815.58 88888.00 2018-11-04 10:43:53.412 308 11491.00 106.54 56815.52 88888.00 2018-11-04 10:43:53.912 308 11490.97 106.53 56815.57 88888.00 2018-11-04 10:43:54.412 308 11491.03 106.55 56815.57 88888.00 2018-11-04 10:43:54.912 308 11490.97 106.54 56815.58 88888.00 2018-11-04 10:43:55.412 308 11490.95 106.60 56815.53 88888.00 2018-11-04 10:43:55.912 308 11491.03 106.61 56815.52 88888.00 2018-11-04 10:43:56.412 308 11491.05 106.58 56815.53 88888.00 2018-11-04 10:43:56.912 308 11491.02 106.57 56815.45 88888.00 2018-11-04 10:43:57.412 308 11491.07 106.55 56815.48 88888.00 2018-11-04 10:43:57.912 308 11491.01 106.55 56815.43 88888.00 2018-11-04 10:43:58.412 308 11491.00 106.51 56815.44 88888.00 2018-11-04 10:43:58.912 308 11491.05 106.52 56815.45 88888.00 2018-11-04 10:43:59.412 308 11491.02 106.54 56815.40 88888.00 2018-11-04 10:43:59.912 308 11490.97 106.58 56815.33 88888.00 2018-11-04 10:44:00.412 308 11491.01 106.47 56815.36 88888.00 2018-11-04 10:44:00.912 308 11490.94 106.41 56815.32 88888.00 2018-11-04 10:44:01.412 308 11490.94 106.37 56815.31 88888.00 2018-11-04 10:44:01.912 308 11491.02 106.40 56815.37 88888.00 2018-11-04 10:44:02.412 308 11491.03 106.37 56815.38 88888.00 2018-11-04 10:44:02.912 308 11490.98 106.39 56815.35 88888.00 2018-11-04 10:44:03.412 308 11491.02 106.45 56815.38 88888.00 2018-11-04 10:44:03.912 308 11490.96 106.49 56815.37 88888.00 2018-11-04 10:44:04.412 308 11491.00 106.53 56815.32 88888.00 2018-11-04 10:44:04.912 308 11491.07 106.51 56815.37 88888.00 2018-11-04 10:44:05.412 308 11491.02 106.40 56815.37 88888.00 2018-11-04 10:44:05.912 308 11490.98 106.37 56815.31 88888.00 2018-11-04 10:44:06.412 308 11491.01 106.37 56815.31 88888.00 2018-11-04 10:44:06.912 308 11490.96 106.39 56815.32 88888.00 2018-11-04 10:44:07.412 308 11490.95 106.45 56815.36 88888.00 2018-11-04 10:44:07.912 308 11491.05 106.46 56815.35 88888.00 2018-11-04 10:44:08.412 308 11491.03 106.44 56815.33 88888.00 2018-11-04 10:44:08.912 308 11491.04 106.40 56815.29 88888.00 2018-11-04 10:44:09.412 308 11491.11 106.38 56815.29 88888.00 2018-11-04 10:44:09.912 308 11491.05 106.33 56815.32 88888.00 2018-11-04 10:44:10.412 308 11491.04 106.31 56815.36 88888.00 2018-11-04 10:44:10.912 308 11491.08 106.26 56815.32 88888.00 2018-11-04 10:44:11.412 308 11491.02 106.26 56815.36 88888.00 2018-11-04 10:44:11.912 308 11491.00 106.32 56815.32 88888.00 2018-11-04 10:44:12.412 308 11491.05 106.27 56815.31 88888.00 2018-11-04 10:44:12.912 308 11491.00 106.26 56815.31 88888.00 2018-11-04 10:44:13.412 308 11491.05 106.32 56815.30 88888.00 2018-11-04 10:44:13.912 308 11491.07 106.31 56815.35 88888.00 2018-11-04 10:44:14.412 308 11491.00 106.27 56815.35 88888.00 2018-11-04 10:44:14.912 308 11491.12 106.27 56815.31 88888.00 2018-11-04 10:44:15.412 308 11491.17 106.25 56815.33 88888.00 2018-11-04 10:44:15.912 308 11491.05 106.27 56815.35 88888.00 2018-11-04 10:44:16.412 308 11491.11 106.31 56815.31 88888.00 2018-11-04 10:44:16.912 308 11491.12 106.31 56815.35 88888.00 2018-11-04 10:44:17.412 308 11491.05 106.31 56815.35 88888.00 2018-11-04 10:44:17.912 308 11491.04 106.28 56815.35 88888.00 2018-11-04 10:44:18.412 308 11491.07 106.27 56815.31 88888.00 2018-11-04 10:44:18.912 308 11491.08 106.31 56815.31 88888.00 2018-11-04 10:44:19.412 308 11491.11 106.30 56815.26 88888.00 2018-11-04 10:44:19.912 308 11491.11 106.26 56815.26 88888.00 2018-11-04 10:44:20.412 308 11491.07 106.19 56815.23 88888.00 2018-11-04 10:44:20.912 308 11491.10 106.26 56815.25 88888.00 2018-11-04 10:44:21.412 308 11491.08 106.20 56815.27 88888.00 2018-11-04 10:44:21.912 308 11491.04 106.17 56815.26 88888.00 2018-11-04 10:44:22.412 308 11491.14 106.20 56815.26 88888.00 2018-11-04 10:44:22.912 308 11491.14 106.15 56815.25 88888.00 2018-11-04 10:44:23.412 308 11491.05 106.18 56815.29 88888.00 2018-11-04 10:44:23.912 308 11491.11 106.24 56815.29 88888.00 2018-11-04 10:44:24.412 308 11491.12 106.14 56815.26 88888.00 2018-11-04 10:44:24.912 308 11491.05 106.10 56815.25 88888.00 2018-11-04 10:44:25.412 308 11491.11 106.10 56815.26 88888.00 2018-11-04 10:44:25.912 308 11491.09 106.11 56815.20 88888.00 2018-11-04 10:44:26.912 308 11491.17 106.13 56815.22 88888.00 2018-11-04 10:44:27.412 308 11491.15 106.11 56815.13 88888.00 2018-11-04 10:44:27.912 308 11491.21 106.08 56815.16 88888.00 2018-11-04 10:44:28.412 308 11491.23 106.07 56815.16 88888.00 2018-11-04 10:44:28.912 308 11491.15 106.03 56815.12 88888.00 2018-11-04 10:44:29.412 308 11491.15 106.03 56815.06 88888.00 2018-11-04 10:44:29.912 308 11491.22 105.99 56814.94 88888.00 2018-11-04 10:44:30.412 308 11491.23 105.99 56814.97 88888.00 2018-11-04 10:44:30.912 308 11491.19 106.07 56815.06 88888.00 2018-11-04 10:44:31.412 308 11491.18 106.08 56815.04 88888.00 2018-11-04 10:44:31.912 308 11491.16 106.00 56814.99 88888.00 2018-11-04 10:44:32.412 308 11491.15 106.04 56814.97 88888.00 2018-11-04 10:44:32.912 308 11491.21 105.99 56814.91 88888.00 2018-11-04 10:44:33.412 308 11491.21 105.93 56814.93 88888.00 2018-11-04 10:44:33.912 308 11491.21 105.96 56814.97 88888.00 2018-11-04 10:44:34.412 308 11491.29 106.00 56814.86 88888.00 2018-11-04 10:44:34.912 308 11491.28 105.97 56814.82 88888.00 2018-11-04 10:44:35.412 308 11491.23 105.97 56814.85 88888.00 2018-11-04 10:44:35.912 308 11491.25 105.93 56814.82 88888.00 2018-11-04 10:44:36.412 308 11491.21 105.92 56814.75 88888.00 2018-11-04 10:44:36.912 308 11491.21 105.94 56814.77 88888.00 2018-11-04 10:44:37.412 308 11491.29 105.90 56814.77 88888.00 2018-11-04 10:44:37.912 308 11491.25 105.96 56814.72 88888.00 2018-11-04 10:44:38.412 308 11491.21 105.96 56814.72 88888.00 2018-11-04 10:44:38.912 308 11491.26 105.96 56814.75 88888.00 2018-11-04 10:44:39.412 308 11491.24 105.91 56814.73 88888.00 2018-11-04 10:44:40.412 308 11491.33 105.93 56814.75 88888.00 2018-11-04 10:44:40.912 308 11491.29 105.87 56814.72 88888.00 2018-11-04 10:44:41.412 308 11491.21 105.90 56814.72 88888.00 2018-11-04 10:44:41.912 308 11491.28 105.86 56814.74 88888.00 2018-11-04 10:44:42.412 308 11491.28 105.84 56814.75 88888.00 2018-11-04 10:44:42.912 308 11491.30 105.84 56814.74 88888.00 2018-11-04 10:44:43.412 308 11491.37 105.78 56814.75 88888.00 2018-11-04 10:44:43.912 308 11491.25 105.80 56814.73 88888.00 2018-11-04 10:44:44.412 308 11491.30 105.80 56814.66 88888.00 2018-11-04 10:44:44.912 308 11491.30 105.77 56814.59 88888.00 2018-11-04 10:44:45.412 308 11491.24 105.80 56814.63 88888.00 2018-11-04 10:44:45.912 308 11491.26 105.77 56814.68 88888.00 2018-11-04 10:44:46.412 308 11491.30 105.73 56814.72 88888.00 2018-11-04 10:44:46.912 308 11491.19 105.71 56814.71 88888.00 2018-11-04 10:44:47.412 308 11491.22 105.70 56814.72 88888.00 2018-11-04 10:44:47.912 308 11491.26 105.66 56814.73 88888.00 2018-11-04 10:44:48.412 308 11491.21 105.66 56814.69 88888.00 2018-11-04 10:44:48.912 308 11491.22 105.71 56814.69 88888.00 2018-11-04 10:44:49.412 308 11491.24 105.69 56814.66 88888.00 2018-11-04 10:44:50.413 308 11491.17 105.71 56814.75 88888.00 2018-11-04 10:44:50.913 308 11491.25 105.64 56814.72 88888.00 2018-11-04 10:44:51.413 308 11491.15 105.62 56814.61 88888.00 2018-11-04 10:44:51.913 308 11491.15 105.69 56814.60 88888.00 2018-11-04 10:44:52.413 308 11491.19 105.65 56814.63 88888.00 2018-11-04 10:44:52.913 308 11491.17 105.59 56814.69 88888.00 2018-11-04 10:44:53.413 308 11491.18 105.58 56814.66 88888.00 2018-11-04 10:44:53.913 308 11491.21 105.55 56814.56 88888.00 2018-11-04 10:44:54.413 308 11491.15 105.62 56814.60 88888.00 2018-11-04 10:44:54.913 308 11491.21 105.67 56814.62 88888.00 2018-11-04 10:44:55.413 308 11491.21 105.60 56814.66 88888.00 2018-11-04 10:44:55.913 308 11491.17 105.63 56814.65 88888.00 2018-11-04 10:44:56.413 308 11491.18 105.63 56814.60 88888.00 2018-11-04 10:44:56.913 308 11491.21 105.62 56814.58 88888.00 2018-11-04 10:44:57.413 308 11491.18 105.63 56814.59 88888.00 2018-11-04 10:44:57.913 308 11491.22 105.58 56814.62 88888.00 2018-11-04 10:44:58.413 308 11491.15 105.55 56814.61 88888.00 2018-11-04 10:44:58.913 308 11491.04 105.52 56814.62 88888.00 2018-11-04 10:44:59.413 308 11491.12 105.51 56814.69 88888.00 2018-11-04 10:44:59.913 308 11491.15 105.46 56814.66 88888.00 2018-11-04 10:45:00.413 308 11491.08 105.47 56814.63 88888.00 2018-11-04 10:45:00.913 308 11491.09 105.51 56814.59 88888.00 2018-11-04 10:45:01.413 308 11491.08 105.55 56814.68 88888.00 2018-11-04 10:45:01.913 308 11491.11 105.53 56814.71 88888.00 2018-11-04 10:45:02.413 308 11491.10 105.53 56814.65 88888.00 2018-11-04 10:45:02.913 308 11491.09 105.50 56814.66 88888.00 2018-11-04 10:45:03.413 308 11491.08 105.49 56814.65 88888.00 2018-11-04 10:45:03.913 308 11491.11 105.46 56814.68 88888.00 2018-11-04 10:45:04.413 308 11491.09 105.42 56814.68 88888.00 2018-11-04 10:45:04.913 308 11491.05 105.46 56814.67 88888.00 2018-11-04 10:45:05.413 308 11491.10 105.49 56814.74 88888.00 2018-11-04 10:45:05.913 308 11491.08 105.53 56814.79 88888.00 2018-11-04 10:45:06.413 308 11491.04 105.52 56814.73 88888.00 2018-11-04 10:45:06.913 308 11491.10 105.53 56814.68 88888.00 2018-11-04 10:45:07.413 308 11491.04 105.52 56814.67 88888.00 2018-11-04 10:45:07.913 308 11491.04 105.55 56814.71 88888.00 2018-11-04 10:45:08.413 308 11491.04 105.53 56814.77 88888.00 2018-11-04 10:45:08.913 308 11490.98 105.50 56814.78 88888.00 2018-11-04 10:45:09.413 308 11490.98 105.58 56814.78 88888.00 2018-11-04 10:45:09.913 308 11491.02 105.58 56814.80 88888.00 2018-11-04 10:45:10.413 308 11491.02 105.57 56814.79 88888.00 2018-11-04 10:45:10.913 308 11490.97 105.56 56814.82 88888.00 2018-11-04 10:45:11.413 308 11491.00 105.56 56814.78 88888.00 2018-11-04 10:45:11.913 308 11491.01 105.56 56814.80 88888.00 2018-11-04 10:45:12.413 308 11490.97 105.57 56814.84 88888.00 2018-11-04 10:45:12.913 308 11490.98 105.59 56814.90 88888.00 2018-11-04 10:45:13.413 308 11490.90 105.58 56814.90 88888.00 2018-11-04 10:45:13.913 308 11490.87 105.62 56814.93 88888.00 2018-11-04 10:45:14.413 308 11490.94 105.59 56814.90 88888.00 2018-11-04 10:45:14.913 308 11490.94 105.56 56814.94 88888.00 2018-11-04 10:45:15.413 308 11490.94 105.58 56814.97 88888.00 2018-11-04 10:45:15.913 308 11491.00 105.60 56814.98 88888.00 2018-11-04 10:45:16.413 308 11490.93 105.57 56815.00 88888.00 2018-11-04 10:45:16.913 308 11490.90 105.55 56815.12 88888.00 2018-11-04 10:45:17.413 308 11490.94 105.56 56815.13 88888.00 2018-11-04 10:45:17.913 308 11490.86 105.59 56815.11 88888.00 2018-11-04 10:45:18.413 308 11490.86 105.62 56815.10 88888.00 2018-11-04 10:45:18.913 308 11490.89 105.59 56815.08 88888.00 2018-11-04 10:45:19.413 308 11490.84 105.62 56815.07 88888.00 2018-11-04 10:45:19.913 308 11490.86 105.64 56815.14 88888.00 2018-11-04 10:45:20.413 308 11490.91 105.65 56815.22 88888.00 2018-11-04 10:45:20.913 308 11490.81 105.66 56815.22 88888.00 2018-11-04 10:45:21.413 308 11490.80 105.70 56815.25 88888.00 2018-11-04 10:45:21.913 308 11490.86 105.62 56815.26 88888.00 2018-11-04 10:45:22.413 308 11490.83 105.59 56815.30 88888.00 2018-11-04 10:45:22.913 308 11490.86 105.66 56815.27 88888.00 2018-11-04 10:45:23.413 308 11490.91 105.64 56815.26 88888.00 2018-11-04 10:45:23.913 308 11490.87 105.60 56815.29 88888.00 2018-11-04 10:45:24.413 308 11490.86 105.64 56815.30 88888.00 2018-11-04 10:45:24.913 308 11490.90 105.65 56815.33 88888.00 2018-11-04 10:45:25.413 308 11490.87 105.65 56815.37 88888.00 2018-11-04 10:45:25.913 308 11490.94 105.74 56815.37 88888.00 2018-11-04 10:45:26.413 308 11490.93 105.76 56815.37 88888.00 2018-11-04 10:45:26.913 308 11490.81 105.74 56815.43 88888.00 2018-11-04 10:45:27.413 308 11490.86 105.74 56815.49 88888.00 2018-11-04 10:45:27.913 308 11490.83 105.76 56815.45 88888.00 2018-11-04 10:45:28.413 308 11490.75 105.74 56815.48 88888.00 2018-11-04 10:45:28.913 308 11490.80 105.74 56815.49 88888.00 2018-11-04 10:45:29.413 308 11490.82 105.76 56815.52 88888.00 2018-11-04 10:45:29.913 308 11490.79 105.78 56815.55 88888.00 2018-11-04 10:45:30.413 308 11490.80 105.78 56815.51 88888.00 2018-11-04 10:45:30.913 308 11490.81 105.73 56815.53 88888.00 2018-11-04 10:45:31.413 308 11490.79 105.70 56815.58 88888.00 2018-11-04 10:45:31.913 308 11490.80 105.74 56815.57 88888.00 2018-11-04 10:45:32.413 308 11490.80 105.74 56815.51 88888.00 2018-11-04 10:45:32.913 308 11490.76 105.72 56815.55 88888.00 2018-11-04 10:45:33.413 308 11490.79 105.78 56815.56 88888.00 2018-11-04 10:45:33.913 308 11490.84 105.74 56815.57 88888.00 2018-11-04 10:45:34.413 308 11490.77 105.74 56815.58 88888.00 2018-11-04 10:45:34.913 308 11490.76 105.76 56815.61 88888.00 2018-11-04 10:45:35.413 308 11490.76 105.70 56815.52 88888.00 2018-11-04 10:45:35.913 308 11490.75 105.72 56815.56 88888.00 2018-11-04 10:45:36.413 308 11490.86 105.79 56815.58 88888.00 2018-11-04 10:45:36.913 308 11490.80 105.78 56815.59 88888.00 2018-11-04 10:45:37.413 308 11490.74 105.79 56815.57 88888.00 2018-11-04 10:45:37.913 308 11490.80 105.78 56815.64 88888.00 2018-11-04 10:45:38.413 308 11490.73 105.74 56815.65 88888.00 2018-11-04 10:45:38.913 308 11490.80 105.74 56815.65 88888.00 2018-11-04 10:45:39.413 308 11490.88 105.79 56815.67 88888.00 2018-11-04 10:45:39.913 308 11490.82 105.76 56815.67 88888.00 2018-11-04 10:45:40.413 308 11490.75 105.84 56815.64 88888.00 2018-11-04 10:45:40.913 308 11490.83 105.87 56815.64 88888.00 2018-11-04 10:45:41.413 308 11490.83 105.86 56815.62 88888.00 2018-11-04 10:45:41.913 308 11490.81 105.76 56815.62 88888.00 2018-11-04 10:45:42.413 308 11490.86 105.76 56815.62 88888.00 2018-11-04 10:45:42.913 308 11490.81 105.79 56815.63 88888.00 2018-11-04 10:45:43.413 308 11490.80 105.81 56815.58 88888.00 2018-11-04 10:45:43.913 308 11490.82 105.76 56815.55 88888.00 2018-11-04 10:45:44.413 308 11490.76 105.80 56815.61 88888.00 2018-11-04 10:45:44.913 308 11490.76 105.83 56815.64 88888.00 2018-11-04 10:45:45.413 308 11490.88 105.85 56815.64 88888.00 2018-11-04 10:45:45.913 308 11490.83 105.84 56815.63 88888.00 2018-11-04 10:45:46.413 308 11490.80 105.89 56815.65 88888.00 2018-11-04 10:45:46.913 308 11490.91 105.81 56815.61 88888.00 2018-11-04 10:45:47.413 308 11490.82 105.78 56815.59 88888.00 2018-11-04 10:45:47.913 308 11490.83 105.81 56815.62 88888.00 2018-11-04 10:45:48.413 308 11490.87 105.80 56815.63 88888.00 2018-11-04 10:45:48.913 308 11490.91 105.81 56815.59 88888.00 2018-11-04 10:45:49.413 308 11490.91 105.81 56815.59 88888.00 2018-11-04 10:45:49.913 308 11490.94 105.81 56815.61 88888.00 2018-11-04 10:45:50.413 308 11490.89 105.80 56815.67 88888.00 2018-11-04 10:45:50.913 308 11490.86 105.83 56815.63 88888.00 2018-11-04 10:45:51.413 308 11490.87 105.84 56815.56 88888.00 2018-11-04 10:45:51.913 308 11490.82 105.81 56815.51 88888.00 2018-11-04 10:45:52.413 308 11490.89 105.81 56815.49 88888.00 2018-11-04 10:45:52.913 308 11490.93 105.78 56815.52 88888.00 2018-11-04 10:45:53.413 308 11490.84 105.79 56815.49 88888.00 2018-11-04 10:45:53.913 308 11490.88 105.80 56815.50 88888.00 2018-11-04 10:45:54.413 308 11490.96 105.77 56815.45 88888.00 2018-11-04 10:45:54.913 308 11490.93 105.80 56815.48 88888.00 2018-11-04 10:45:55.413 308 11490.91 105.81 56815.42 88888.00 2018-11-04 10:45:55.913 308 11490.95 105.78 56815.42 88888.00 2018-11-04 10:45:56.413 308 11490.95 105.76 56815.46 88888.00 2018-11-04 10:45:56.913 308 11491.03 105.76 56815.48 88888.00 2018-11-04 10:45:57.413 308 11491.02 105.72 56815.45 88888.00 2018-11-04 10:45:57.913 308 11490.98 105.72 56815.45 88888.00 2018-11-04 10:45:58.413 308 11491.01 105.79 56815.48 88888.00 2018-11-04 10:45:58.913 308 11491.04 105.77 56815.46 88888.00 2018-11-04 10:45:59.413 308 11490.93 105.74 56815.45 88888.00 2018-11-04 10:45:59.913 308 11490.96 105.78 56815.42 88888.00 2018-11-04 10:46:00.413 308 11491.02 105.78 56815.38 88888.00 2018-11-04 10:46:00.913 308 11491.02 105.79 56815.40 88888.00 2018-11-04 10:46:01.413 308 11491.05 105.78 56815.38 88888.00 2018-11-04 10:46:01.913 308 11491.10 105.73 56815.40 88888.00 2018-11-04 10:46:02.413 308 11491.03 105.73 56815.44 88888.00 2018-11-04 10:46:03.413 308 11491.12 105.76 56815.44 88888.00 2018-11-04 10:46:03.913 308 11491.09 105.71 56815.40 88888.00 2018-11-04 10:46:04.413 308 11491.11 105.74 56815.33 88888.00 2018-11-04 10:46:04.913 308 11491.14 105.72 56815.33 88888.00 2018-11-04 10:46:05.413 308 11491.05 105.72 56815.35 88888.00 2018-11-04 10:46:05.913 308 11491.10 105.74 56815.35 88888.00 2018-11-04 10:46:06.413 308 11491.09 105.72 56815.39 88888.00 2018-11-04 10:46:06.913 308 11491.05 105.71 56815.32 88888.00 2018-11-04 10:46:07.413 308 11491.10 105.70 56815.29 88888.00 2018-11-04 10:46:07.913 308 11491.11 105.65 56815.26 88888.00 2018-11-04 10:46:08.413 308 11491.05 105.69 56815.30 88888.00 2018-11-04 10:46:08.913 308 11491.09 105.65 56815.31 88888.00 2018-11-04 10:46:09.413 308 11491.05 105.62 56815.27 88888.00 2018-11-04 10:46:09.913 308 11490.98 105.65 56815.27 88888.00 2018-11-04 10:46:10.413 308 11491.07 105.66 56815.30 88888.00 2018-11-04 10:46:10.913 308 11491.07 105.62 56815.29 88888.00 2018-11-04 10:46:11.413 308 11491.05 105.62 56815.30 88888.00 2018-11-04 10:46:11.913 308 11491.16 105.60 56815.33 88888.00 2018-11-04 10:46:12.413 308 11491.16 105.60 56815.30 88888.00 2018-11-04 10:46:12.913 308 11491.08 105.64 56815.22 88888.00 2018-11-04 10:46:13.413 308 11491.10 105.66 56815.20 88888.00 2018-11-04 10:46:13.913 308 11491.09 105.62 56815.18 88888.00 2018-11-04 10:46:14.413 308 11491.12 105.62 56815.19 88888.00 2018-11-04 10:46:14.913 308 11491.21 105.65 56815.22 88888.00 2018-11-04 10:46:15.413 308 11491.16 105.64 56815.19 88888.00 2018-11-04 10:46:15.913 308 11491.10 105.64 56815.23 88888.00 2018-11-04 10:46:16.413 308 11491.16 105.63 56815.23 88888.00 2018-11-04 10:46:16.913 308 11491.12 105.51 56815.19 88888.00 2018-11-04 10:46:17.413 308 11491.14 105.50 56815.16 88888.00 2018-11-04 10:46:17.913 308 11491.19 105.55 56815.14 88888.00 2018-11-04 10:46:18.413 308 11491.12 105.55 56815.13 88888.00 2018-11-04 10:46:18.913 308 11491.15 105.55 56815.16 88888.00 2018-11-04 10:46:19.413 308 11491.24 105.53 56815.19 88888.00 2018-11-04 10:46:19.913 308 11491.16 105.50 56815.20 88888.00 2018-11-04 10:46:20.413 308 11491.19 105.46 56815.20 88888.00 2018-11-04 10:46:20.913 308 11491.24 105.58 56815.19 88888.00 2018-11-04 10:46:21.413 308 11491.21 105.56 56815.16 88888.00 2018-11-04 10:46:21.913 308 11491.14 105.62 56815.18 88888.00 2018-11-04 10:46:22.413 308 11491.22 105.63 56815.14 88888.00 2018-11-04 10:46:22.913 308 11491.18 105.56 56815.14 88888.00 2018-11-04 10:46:23.413 308 11491.22 105.55 56815.24 88888.00 2018-11-04 10:46:23.913 308 11491.25 105.58 56815.23 88888.00 2018-11-04 10:46:24.413 308 11491.21 105.56 56815.19 88888.00 2018-11-04 10:46:24.913 308 11491.21 105.56 56815.19 88888.00 2018-11-04 10:46:25.413 308 11491.23 105.42 56815.13 88888.00 2018-11-04 10:46:25.913 308 11491.19 105.40 56815.18 88888.00 2018-11-04 10:46:26.413 308 11491.29 105.50 56815.23 88888.00 2018-11-04 10:46:26.913 308 11491.30 105.56 56815.23 88888.00 2018-11-04 10:46:27.413 308 11491.23 105.51 56815.23 88888.00 2018-11-04 10:46:27.913 308 11491.29 105.47 56815.10 88888.00 2018-11-04 10:46:28.413 308 11491.37 105.46 56815.04 88888.00 2018-11-04 10:46:28.913 308 11491.26 105.45 56815.14 88888.00 2018-11-04 10:46:29.413 308 11491.26 105.46 56815.22 88888.00 2018-11-04 10:46:29.913 308 11491.30 105.43 56815.27 88888.00 2018-11-04 10:46:30.413 308 11491.21 105.43 56815.16 88888.00 2018-11-04 10:46:30.913 308 11491.23 105.49 56815.11 88888.00 2018-11-04 10:46:31.413 308 11491.26 105.49 56815.07 88888.00 2018-11-04 10:46:31.913 308 11491.25 105.49 56815.12 88888.00 2018-11-04 10:46:32.413 308 11491.24 105.57 56815.24 88888.00 2018-11-04 10:46:32.913 308 11491.28 105.58 56815.25 88888.00 2018-11-04 10:46:33.413 308 11491.21 105.53 56815.25 88888.00 2018-11-04 10:46:33.913 308 11491.23 105.57 56815.27 88888.00 2018-11-04 10:46:34.413 308 11491.25 105.56 56815.26 88888.00 2018-11-04 10:46:34.913 308 11491.18 105.55 56815.24 88888.00 2018-11-04 10:46:35.413 308 11491.22 105.55 56815.26 88888.00 2018-11-04 10:46:35.913 308 11491.28 105.56 56815.27 88888.00 2018-11-04 10:46:36.413 308 11491.19 105.58 56815.38 88888.00 2018-11-04 10:46:36.913 308 11491.25 105.59 56815.42 88888.00 2018-11-04 10:46:37.413 308 11491.26 105.58 56815.39 88888.00 2018-11-04 10:46:37.913 308 11491.23 105.58 56815.37 88888.00 2018-11-04 10:46:38.413 308 11491.28 105.56 56815.38 88888.00 2018-11-04 10:46:38.913 308 11491.28 105.55 56815.42 88888.00 2018-11-04 10:46:39.413 308 11491.24 105.58 56815.40 88888.00 2018-11-04 10:46:39.913 308 11491.25 105.59 56815.43 88888.00 2018-11-04 10:46:40.413 308 11491.25 105.56 56815.45 88888.00 2018-11-04 10:46:40.913 308 11491.21 105.60 56815.44 88888.00 2018-11-04 10:46:41.413 308 11491.26 105.59 56815.42 88888.00 2018-11-04 10:46:41.913 308 11491.24 105.58 56815.42 88888.00 2018-11-04 10:46:42.413 308 11491.23 105.59 56815.44 88888.00 2018-11-04 10:46:42.913 308 11491.24 105.60 56815.45 88888.00 2018-11-04 10:46:43.413 308 11491.21 105.62 56815.43 88888.00 2018-11-04 10:46:43.913 308 11491.19 105.60 56815.45 88888.00 2018-11-04 10:46:44.913 308 11491.26 105.59 56815.48 88888.00 2018-11-04 10:46:45.413 308 11491.18 105.59 56815.48 88888.00 2018-11-04 10:46:45.913 308 11491.21 105.64 56815.49 88888.00 2018-11-04 10:46:46.413 308 11491.21 105.63 56815.51 88888.00 2018-11-04 10:46:46.913 308 11491.18 105.65 56815.56 88888.00 2018-11-04 10:46:47.413 308 11491.25 105.67 56815.55 88888.00 2018-11-04 10:46:47.913 308 11491.25 105.64 56815.50 88888.00 2018-11-04 10:46:48.413 308 11491.28 105.59 56815.50 88888.00 2018-11-04 10:46:48.913 308 11491.33 105.57 56815.55 88888.00 2018-11-04 10:46:49.413 308 11491.30 105.57 56815.55 88888.00 2018-11-04 10:46:49.913 308 11491.23 105.56 56815.46 88888.00 2018-11-04 10:46:50.413 308 11491.31 105.55 56815.53 88888.00 2018-11-04 10:46:50.913 308 11491.26 105.56 56815.57 88888.00 2018-11-04 10:46:51.413 308 11491.26 105.62 56815.57 88888.00 2018-11-04 10:46:51.913 308 11491.32 105.60 56815.56 88888.00 2018-11-04 10:46:52.413 308 11491.29 105.59 56815.56 88888.00 2018-11-04 10:46:52.913 308 11491.26 105.60 56815.38 88888.00 2018-11-04 10:46:53.413 308 11491.32 105.59 56815.14 88888.00 2018-11-04 10:46:53.913 308 11491.24 105.58 56815.16 88888.00 2018-11-04 10:46:54.404 308 11491.25 105.65 56815.14 88888.00 2018-11-04 10:46:54.904 308 11491.31 105.67 56815.30 88888.00 2018-11-04 10:46:55.404 308 11491.25 105.65 56815.44 88888.00 2018-11-04 10:46:55.904 308 11491.23 105.63 56815.50 88888.00 2018-11-04 10:46:56.404 308 11491.28 105.64 56815.58 88888.00 2018-11-04 10:46:56.904 308 11491.22 105.58 56815.62 88888.00 2018-11-04 10:46:57.404 308 11491.23 105.53 56815.56 88888.00 2018-11-04 10:46:57.904 308 11491.32 105.59 56815.51 88888.00 2018-11-04 10:46:58.404 308 11491.31 105.60 56815.56 88888.00 2018-11-04 10:46:58.904 308 11491.24 105.64 56815.53 88888.00 2018-11-04 10:46:59.404 308 11491.28 105.63 56815.51 88888.00 2018-11-04 10:46:59.904 308 11491.28 105.59 56815.56 88888.00 2018-11-04 10:47:00.404 308 11491.24 105.62 56815.57 88888.00 2018-11-04 10:47:00.904 308 11491.24 105.58 56815.55 88888.00 2018-11-04 10:47:01.404 308 11491.23 105.62 56815.55 88888.00 2018-11-04 10:47:01.904 308 11491.19 105.65 56815.59 88888.00 2018-11-04 10:47:02.404 308 11491.23 105.64 56815.55 88888.00 2018-11-04 10:47:02.904 308 11491.23 105.56 56815.53 88888.00 2018-11-04 10:47:03.404 308 11491.25 105.55 56815.53 88888.00 2018-11-04 10:47:03.904 308 11491.32 105.56 56815.51 88888.00 2018-11-04 10:47:04.404 308 11491.24 105.56 56815.55 88888.00 2018-11-04 10:47:04.904 308 11491.22 105.60 56815.53 88888.00 2018-11-04 10:47:05.404 308 11491.25 105.64 56815.52 88888.00 2018-11-04 10:47:05.904 308 11491.25 105.67 56815.49 88888.00 2018-11-04 10:47:06.404 308 11491.28 105.71 56815.58 88888.00 2018-11-04 10:47:06.904 308 11491.30 105.63 56815.55 88888.00 2018-11-04 10:47:07.404 308 11491.25 105.59 56815.48 88888.00 2018-11-04 10:47:07.904 308 11491.28 105.64 56815.51 88888.00 2018-11-04 10:47:08.404 308 11491.30 105.64 56815.55 88888.00 2018-11-04 10:47:08.904 308 11491.25 105.59 56815.55 88888.00 2018-11-04 10:47:09.404 308 11491.25 105.67 56815.58 88888.00 2018-11-04 10:47:09.904 308 11491.29 105.74 56815.59 88888.00 2018-11-04 10:47:10.404 308 11491.23 105.65 56815.58 88888.00 2018-11-04 10:47:10.904 308 11491.26 105.51 56815.53 88888.00 2018-11-04 10:47:11.404 308 11491.32 105.52 56815.50 88888.00 2018-11-04 10:47:11.904 308 11491.22 105.59 56815.44 88888.00 2018-11-04 10:47:12.404 308 11491.21 105.66 56815.39 88888.00 2018-11-04 10:47:12.904 308 11491.31 105.71 56815.43 88888.00 2018-11-04 10:47:13.404 308 11491.29 105.72 56815.45 88888.00 2018-11-04 10:47:13.904 308 11491.30 105.69 56815.49 88888.00 2018-11-04 10:47:14.404 308 11491.35 105.63 56815.45 88888.00 2018-11-04 10:47:14.904 308 11491.32 105.58 56815.38 88888.00 2018-11-04 10:47:15.404 308 11491.35 105.66 56815.44 88888.00 2018-11-04 10:47:16.404 308 11491.37 105.70 56815.37 88888.00 2018-11-04 10:47:16.904 308 11491.39 105.70 56815.32 88888.00 2018-11-04 10:47:17.404 308 11491.43 105.70 56815.29 88888.00 2018-11-04 10:47:17.904 308 11491.33 105.69 56815.27 88888.00 2018-11-04 10:47:18.404 308 11491.37 105.64 56815.31 88888.00 2018-11-04 10:47:18.904 308 11491.43 105.65 56815.39 88888.00 2018-11-04 10:47:19.404 308 11491.42 105.65 56815.37 88888.00 2018-11-04 10:47:19.904 308 11491.44 105.65 56815.38 88888.00 2018-11-04 10:47:20.404 308 11491.43 105.66 56815.36 88888.00 2018-11-04 10:47:20.904 308 11491.40 105.72 56815.37 88888.00 2018-11-04 10:47:21.404 308 11491.49 105.65 56815.38 88888.00 2018-11-04 10:47:21.904 308 11491.45 105.65 56815.32 88888.00 2018-11-04 10:47:22.404 308 11491.42 105.65 56815.30 88888.00 2018-11-04 10:47:22.904 308 11491.45 105.70 56815.31 88888.00 2018-11-04 10:47:23.404 308 11491.46 105.66 56815.32 88888.00 2018-11-04 10:47:23.904 308 11491.42 105.67 56815.24 88888.00 2018-11-04 10:47:24.404 308 11491.40 105.67 56815.23 88888.00 2018-11-04 10:47:24.904 308 11491.43 105.67 56815.14 88888.00 2018-11-04 10:47:25.404 308 11491.44 105.70 56815.13 88888.00 2018-11-04 10:47:25.904 308 11491.49 105.80 56815.14 88888.00 2018-11-04 10:47:26.404 308 11491.49 105.78 56815.11 88888.00 2018-11-04 10:47:26.904 308 11491.46 105.70 56815.11 88888.00 2018-11-04 10:47:27.404 308 11491.50 105.69 56815.12 88888.00 2018-11-04 10:47:27.904 308 11491.49 105.67 56815.12 88888.00 2018-11-04 10:47:28.404 308 11491.45 105.59 56815.04 88888.00 2018-11-04 10:47:28.904 308 11491.51 105.64 56815.01 88888.00 2018-11-04 10:47:29.404 308 11491.54 105.62 56815.04 88888.00 2018-11-04 10:47:29.904 308 11491.52 105.59 56815.07 88888.00 2018-11-04 10:47:30.404 308 11491.59 105.60 56815.06 88888.00 2018-11-04 10:47:30.904 308 11491.58 105.58 56815.05 88888.00 2018-11-04 10:47:31.404 308 11491.57 105.59 56814.99 88888.00 2018-11-04 10:47:31.904 308 11491.66 105.62 56814.97 88888.00 2018-11-04 10:47:32.404 308 11491.61 105.62 56814.95 88888.00 2018-11-04 10:47:32.904 308 11491.53 105.57 56814.98 88888.00 2018-11-04 10:47:33.404 308 11491.59 105.56 56814.98 88888.00 2018-11-04 10:47:33.904 308 11491.64 105.53 56814.94 88888.00 2018-11-04 10:47:34.404 308 11491.63 105.56 56814.91 88888.00 2018-11-04 10:47:34.904 308 11491.67 105.52 56814.88 88888.00 2018-11-04 10:47:35.404 308 11491.68 105.53 56814.85 88888.00 2018-11-04 10:47:35.904 308 11491.59 105.46 56814.80 88888.00 2018-11-04 10:47:36.404 308 11491.61 105.37 56814.80 88888.00 2018-11-04 10:47:36.904 308 11491.61 105.42 56814.75 88888.00 2018-11-04 10:47:37.404 308 11491.60 105.43 56814.78 88888.00 2018-11-04 10:47:37.904 308 11491.64 105.47 56814.78 88888.00 2018-11-04 10:47:38.404 308 11491.64 105.43 56814.78 88888.00 2018-11-04 10:47:38.904 308 11491.58 105.38 56814.81 88888.00 2018-11-04 10:47:39.404 308 11491.64 105.33 56814.82 88888.00 2018-11-04 10:47:39.904 308 11491.63 105.26 56814.78 88888.00 2018-11-04 10:47:40.404 308 11491.58 105.35 56814.77 88888.00 2018-11-04 10:47:40.904 308 11491.64 105.37 56814.77 88888.00 2018-11-04 10:47:41.404 308 11491.58 105.42 56814.73 88888.00 2018-11-04 10:47:41.904 308 11491.54 105.37 56814.73 88888.00 2018-11-04 10:47:42.404 308 11491.64 105.36 56814.69 88888.00 2018-11-04 10:47:42.904 308 11491.64 105.32 56814.69 88888.00 2018-11-04 10:47:43.404 308 11491.64 105.32 56814.65 88888.00 2018-11-04 10:47:43.904 308 11491.72 105.32 56814.61 88888.00 2018-11-04 10:47:44.404 308 11491.66 105.30 56814.55 88888.00 2018-11-04 10:47:44.904 308 11491.61 105.30 56814.47 88888.00 2018-11-04 10:47:45.404 308 11491.68 105.35 56814.46 88888.00 2018-11-04 10:47:45.904 308 11491.59 105.32 56814.53 88888.00 2018-11-04 10:47:46.404 308 11491.63 105.30 56814.55 88888.00 2018-11-04 10:47:46.904 308 11491.65 105.28 56814.54 88888.00 2018-11-04 10:47:47.404 308 11491.61 105.24 56814.52 88888.00 2018-11-04 10:47:47.904 308 11491.53 105.30 56814.43 88888.00 2018-11-04 10:47:48.404 308 11491.65 105.25 56814.37 88888.00 2018-11-04 10:47:48.904 308 11491.63 105.18 56814.42 88888.00 2018-11-04 10:47:49.404 308 11491.60 105.18 56814.41 88888.00 2018-11-04 10:47:49.904 308 11491.65 105.15 56814.36 88888.00 2018-11-04 10:47:50.404 308 11491.60 105.18 56814.41 88888.00 2018-11-04 10:47:50.904 308 11491.59 105.22 56814.42 88888.00 2018-11-04 10:47:51.404 308 11491.65 105.18 56814.36 88888.00 2018-11-04 10:47:51.904 308 11491.58 105.17 56814.35 88888.00 2018-11-04 10:47:52.404 308 11491.57 105.16 56814.35 88888.00 2018-11-04 10:47:52.904 308 11491.67 105.11 56814.30 88888.00 2018-11-04 10:47:53.404 308 11491.64 105.08 56814.26 88888.00 2018-11-04 10:47:53.904 308 11491.63 105.04 56814.24 88888.00 2018-11-04 10:47:54.404 308 11491.71 105.03 56814.17 88888.00 2018-11-04 10:47:54.904 308 11491.68 105.04 56814.17 88888.00 2018-11-04 10:47:55.404 308 11491.67 105.01 56814.18 88888.00 2018-11-04 10:47:55.904 308 11491.68 104.96 56814.16 88888.00 2018-11-04 10:47:56.404 308 11491.68 104.96 56814.13 88888.00 2018-11-04 10:47:56.904 308 11491.66 105.06 56814.11 88888.00 2018-11-04 10:47:57.404 308 11491.73 105.08 56814.07 88888.00 2018-11-04 10:47:57.904 308 11491.67 104.96 56814.07 88888.00 2018-11-04 10:47:58.404 308 11491.67 104.95 56814.07 88888.00 2018-11-04 10:47:58.904 308 11491.74 104.92 56814.05 88888.00 2018-11-04 10:47:59.404 308 11491.70 104.94 56814.05 88888.00 2018-11-04 10:47:59.904 308 11491.72 104.90 56814.00 88888.00 2018-11-04 10:48:00.404 308 11491.67 104.83 56813.96 88888.00 2018-11-04 10:48:00.904 308 11491.64 104.85 56814.03 88888.00 2018-11-04 10:48:01.404 308 11491.68 104.89 56814.03 88888.00 2018-11-04 10:48:01.904 308 11491.71 104.84 56813.97 88888.00 2018-11-04 10:48:02.404 308 11491.65 104.75 56813.94 88888.00 2018-11-04 10:48:02.904 308 11491.58 104.74 56813.86 88888.00 2018-11-04 10:48:03.404 308 11491.65 104.71 56813.84 88888.00 2018-11-04 10:48:03.904 308 11491.65 104.71 56813.69 88888.00 2018-11-04 10:48:04.404 308 11491.70 104.70 56813.50 88888.00 2018-11-04 10:48:04.904 308 11491.70 104.70 56813.46 88888.00 2018-11-04 10:48:05.404 308 11491.60 104.61 56813.43 88888.00 2018-11-04 10:48:05.904 308 11491.63 104.64 56813.39 88888.00 2018-11-04 10:48:06.404 308 11491.64 104.56 56813.33 88888.00 2018-11-04 10:48:06.904 308 11491.58 104.57 56813.36 88888.00 2018-11-04 10:48:07.904 308 11491.66 104.40 56813.32 88888.00 2018-11-04 10:48:08.404 308 11491.61 104.42 56813.28 88888.00 2018-11-04 10:48:08.904 308 11491.66 104.43 56813.31 88888.00 2018-11-04 10:48:09.404 308 11491.63 104.50 56813.28 88888.00 2018-11-04 10:48:09.904 308 11491.53 104.50 56813.32 88888.00 2018-11-04 10:48:10.404 308 11491.59 104.50 56813.36 88888.00 2018-11-04 10:48:10.904 308 11491.51 104.48 56813.37 88888.00 2018-11-04 10:48:11.404 308 11491.50 104.49 56813.31 88888.00 2018-11-04 10:48:11.904 308 11491.54 104.48 56813.26 88888.00 2018-11-04 10:48:12.404 308 11491.54 104.44 56813.27 88888.00 2018-11-04 10:48:12.904 308 11491.49 104.38 56813.27 88888.00 2018-11-04 10:48:13.404 308 11491.59 104.38 56813.30 88888.00 2018-11-04 10:48:13.904 308 11491.61 104.40 56813.30 88888.00 2018-11-04 10:48:14.404 308 11491.54 104.43 56813.32 88888.00 2018-11-04 10:48:14.904 308 11491.51 104.48 56813.28 88888.00 2018-11-04 10:48:15.904 308 11491.50 104.42 56813.24 88888.00 2018-11-04 10:48:16.404 308 11491.53 104.43 56813.25 88888.00 2018-11-04 10:48:16.904 308 11491.52 104.31 56813.27 88888.00 2018-11-04 10:48:17.904 308 11491.47 104.28 56813.69 88888.00 2018-11-04 10:48:18.404 308 11491.51 104.30 56813.76 88888.00 2018-11-04 10:48:18.904 308 11491.45 104.35 56813.79 88888.00 2018-11-04 10:48:19.404 308 11491.44 104.37 56813.81 88888.00 2018-11-04 10:48:19.904 308 11491.42 104.36 56813.78 88888.00 2018-11-04 10:48:20.404 308 11491.36 104.34 56813.84 88888.00 2018-11-04 10:48:20.904 308 11491.39 104.27 56813.85 88888.00 2018-11-04 10:48:21.404 308 11491.46 104.33 56813.83 88888.00 2018-11-04 10:48:21.904 308 11491.43 104.33 56813.83 88888.00 2018-11-04 10:48:22.404 308 11491.44 104.40 56813.84 88888.00 2018-11-04 10:48:22.904 308 11491.39 104.35 56813.86 88888.00 2018-11-04 10:48:23.404 308 11491.33 104.30 56813.90 88888.00 2018-11-04 10:48:23.904 308 11491.38 104.29 56813.97 88888.00 2018-11-04 10:48:24.404 308 11491.31 104.22 56814.00 88888.00 2018-11-04 10:48:24.904 308 11491.23 104.23 56813.97 88888.00 2018-11-04 10:48:25.404 308 11491.32 104.23 56813.97 88888.00 2018-11-04 10:48:25.904 308 11491.36 104.20 56814.00 88888.00 2018-11-04 10:48:26.404 308 11491.25 104.23 56814.00 88888.00 2018-11-04 10:48:26.904 308 11491.31 104.19 56814.03 88888.00 2018-11-04 10:48:27.404 308 11491.32 104.22 56814.05 88888.00 2018-11-04 10:48:27.904 308 11491.24 104.23 56814.07 88888.00 2018-11-04 10:48:28.404 308 11491.29 104.19 56814.09 88888.00 2018-11-04 10:48:28.904 308 11491.28 104.19 56814.10 88888.00 2018-11-04 10:48:29.404 308 11491.16 104.23 56814.13 88888.00 2018-11-04 10:48:29.904 308 11491.15 104.21 56814.09 88888.00 2018-11-04 10:48:30.404 308 11491.11 104.11 56814.04 88888.00 2018-11-04 10:48:30.904 308 11491.10 104.06 56814.10 88888.00 2018-11-04 10:48:31.404 308 11491.12 104.07 56814.11 88888.00 2018-11-04 10:48:31.904 308 11491.07 104.06 56814.13 88888.00 2018-11-04 10:48:32.404 308 11491.04 104.06 56814.18 88888.00 2018-11-04 10:48:32.904 308 11491.10 104.07 56814.15 88888.00 2018-11-04 10:48:33.404 308 11491.10 104.03 56814.20 88888.00 2018-11-04 10:48:33.904 308 11491.03 104.04 56814.27 88888.00 2018-11-04 10:48:34.404 308 11491.03 104.02 56814.29 88888.00 2018-11-04 10:48:34.904 308 11491.07 104.04 56814.33 88888.00 2018-11-04 10:48:35.404 308 11491.02 104.06 56814.35 88888.00 2018-11-04 10:48:35.904 308 11490.98 104.06 56814.39 88888.00 2018-11-04 10:48:36.404 308 11491.03 104.08 56814.39 88888.00 2018-11-04 10:48:36.904 308 11491.03 104.14 56814.41 88888.00 2018-11-04 10:48:37.404 308 11491.07 104.19 56814.42 88888.00 2018-11-04 10:48:37.904 308 11491.02 104.19 56814.43 88888.00 2018-11-04 10:48:38.404 308 11490.97 104.19 56814.42 88888.00 2018-11-04 10:48:38.904 308 11491.03 104.15 56814.47 88888.00 2018-11-04 10:48:39.404 308 11490.96 104.11 56814.50 88888.00 2018-11-04 10:48:39.904 308 11490.87 104.13 56814.54 88888.00 2018-11-04 10:48:40.404 308 11490.93 104.09 56814.54 88888.00 2018-11-04 10:48:40.904 308 11490.93 104.08 56814.55 88888.00 2018-11-04 10:48:41.404 308 11490.83 104.11 56814.56 88888.00 2018-11-04 10:48:41.904 308 11490.93 104.11 56814.61 88888.00 2018-11-04 10:48:42.404 308 11490.84 104.09 56814.63 88888.00 2018-11-04 10:48:42.904 308 11490.84 104.10 56814.62 88888.00 2018-11-04 10:48:43.404 308 11490.91 104.10 56814.66 88888.00 2018-11-04 10:48:43.904 308 11490.83 104.11 56814.67 88888.00 2018-11-04 10:48:44.404 308 11490.81 104.14 56814.66 88888.00 2018-11-04 10:48:44.904 308 11490.84 104.10 56814.74 88888.00 2018-11-04 10:48:45.404 308 11490.82 104.07 56814.77 88888.00 2018-11-04 10:48:45.904 308 11490.79 104.07 56814.79 88888.00 2018-11-04 10:48:46.404 308 11490.83 104.10 56814.78 88888.00 2018-11-04 10:48:46.904 308 11490.79 104.09 56814.81 88888.00 2018-11-04 10:48:47.404 308 11490.76 104.13 56814.87 88888.00 2018-11-04 10:48:47.904 308 11490.80 104.13 56814.88 88888.00 2018-11-04 10:48:48.404 308 11490.73 104.10 56814.92 88888.00 2018-11-04 10:48:49.405 308 11490.79 104.14 56814.91 88888.00 2018-11-04 10:48:49.905 308 11490.73 104.16 56814.92 88888.00 2018-11-04 10:48:50.405 308 11490.68 104.20 56814.91 88888.00 2018-11-04 10:48:50.905 308 11490.76 104.22 56814.90 88888.00 2018-11-04 10:48:51.405 308 11490.72 104.17 56814.97 88888.00 2018-11-04 10:48:51.905 308 11490.70 104.17 56814.99 88888.00 2018-11-04 10:48:52.405 308 11490.73 104.19 56815.00 88888.00 2018-11-04 10:48:52.905 308 11490.66 104.19 56815.03 88888.00 2018-11-04 10:48:53.405 308 11490.66 104.24 56815.04 88888.00 2018-11-04 10:48:53.905 308 11490.73 104.20 56815.05 88888.00 2018-11-04 10:48:54.405 308 11490.67 104.19 56815.05 88888.00 2018-11-04 10:48:54.905 308 11490.65 104.23 56815.17 88888.00 2018-11-04 10:48:55.405 308 11490.67 104.26 56815.14 88888.00 2018-11-04 10:48:55.905 308 11490.60 104.19 56815.12 88888.00 2018-11-04 10:48:56.405 308 11490.54 104.16 56815.13 88888.00 2018-11-04 10:48:56.905 308 11490.63 104.17 56815.16 88888.00 2018-11-04 10:48:57.405 308 11490.61 104.15 56815.12 88888.00 2018-11-04 10:48:57.905 308 11490.56 104.22 56815.13 88888.00 2018-11-04 10:48:58.405 308 11490.61 104.20 56815.19 88888.00 2018-11-04 10:48:58.905 308 11490.57 104.16 56815.18 88888.00 2018-11-04 10:48:59.405 308 11490.57 104.16 56815.18 88888.00 2018-11-04 10:48:59.905 308 11490.59 104.16 56815.18 88888.00 2018-11-04 10:49:00.405 308 11490.56 104.21 56815.24 88888.00 2018-11-04 10:49:00.905 308 11490.59 104.22 56815.27 88888.00 2018-11-04 10:49:01.405 308 11490.61 104.15 56815.29 88888.00 2018-11-04 10:49:01.905 308 11490.55 104.06 56815.27 88888.00 2018-11-04 10:49:02.405 308 11490.57 104.07 56815.27 88888.00 2018-11-04 10:49:02.905 308 11490.60 104.13 56815.26 88888.00 2018-11-04 10:49:03.405 308 11490.57 104.02 56815.24 88888.00 2018-11-04 10:49:03.905 308 11490.56 104.00 56815.31 88888.00 2018-11-04 10:49:04.405 308 11490.61 103.99 56815.35 88888.00 2018-11-04 10:49:04.905 308 11490.57 104.04 56815.36 88888.00 2018-11-04 10:49:05.405 308 11490.53 104.07 56815.38 88888.00 2018-11-04 10:49:05.905 308 11490.55 104.01 56815.33 88888.00 2018-11-04 10:49:06.405 308 11490.50 104.06 56815.42 88888.00 2018-11-04 10:49:06.905 308 11490.54 104.17 56815.39 88888.00 2018-11-04 10:49:07.405 308 11490.65 104.16 56815.42 88888.00 2018-11-04 10:49:07.905 308 11490.60 103.95 56815.42 88888.00 2018-11-04 10:49:08.405 308 11490.54 104.01 56815.39 88888.00 2018-11-04 10:49:08.905 308 11490.57 104.16 56815.44 88888.00 2018-11-04 10:49:09.405 308 11490.50 104.21 56815.48 88888.00 2018-11-04 10:49:09.905 308 11490.52 104.21 56815.50 88888.00 2018-11-04 10:49:10.405 308 11490.60 104.23 56815.48 88888.00 2018-11-04 10:49:10.905 308 11490.49 104.22 56815.46 88888.00 2018-11-04 10:49:11.405 308 11490.50 104.24 56815.51 88888.00 2018-11-04 10:49:11.905 308 11490.50 104.20 56815.45 88888.00 2018-11-04 10:49:12.405 308 11490.47 104.23 56815.42 88888.00 2018-11-04 10:49:12.905 308 11490.53 104.26 56815.45 88888.00 2018-11-04 10:49:13.405 308 11490.55 104.23 56815.49 88888.00 2018-11-04 10:49:13.905 308 11490.46 104.21 56815.35 88888.00 2018-11-04 10:49:14.405 308 11490.49 104.24 56815.26 88888.00 2018-11-04 10:49:14.905 308 11490.54 104.22 56815.42 88888.00 2018-11-04 10:49:15.405 308 11490.50 104.20 56815.49 88888.00 2018-11-04 10:49:15.905 308 11490.52 104.21 56815.45 88888.00 2018-11-04 10:49:16.405 308 11490.52 104.17 56815.42 88888.00 2018-11-04 10:49:16.905 308 11490.46 104.17 56815.42 88888.00 2018-11-04 10:49:17.405 308 11490.43 104.21 56815.42 88888.00 2018-11-04 10:49:17.905 308 11490.49 104.21 56815.51 88888.00 2018-11-04 10:49:18.405 308 11490.48 104.16 56815.50 88888.00 2018-11-04 10:49:18.905 308 11490.50 104.15 56815.48 88888.00 2018-11-04 10:49:19.405 308 11490.47 104.21 56815.49 88888.00 2018-11-04 10:49:19.905 308 11490.43 104.24 56815.44 88888.00 2018-11-04 10:49:20.905 308 11490.52 104.22 56815.42 88888.00 2018-11-04 10:49:21.405 308 11490.42 104.20 56815.44 88888.00 2018-11-04 10:49:21.905 308 11490.47 104.23 56815.48 88888.00 2018-11-04 10:49:22.405 308 11490.55 104.27 56815.50 88888.00 2018-11-04 10:49:22.905 308 11490.47 104.22 56815.44 88888.00 2018-11-04 10:49:23.405 308 11490.46 104.22 56815.43 88888.00 2018-11-04 10:49:23.905 308 11490.46 104.21 56815.44 88888.00 2018-11-04 10:49:24.405 308 11490.40 104.20 56815.45 88888.00 2018-11-04 10:49:24.905 308 11490.46 104.21 56815.46 88888.00 2018-11-04 10:49:25.405 308 11490.48 104.19 56815.46 88888.00 2018-11-04 10:49:25.905 308 11490.47 104.16 56815.45 88888.00 2018-11-04 10:49:26.405 308 11490.47 104.22 56815.52 88888.00 2018-11-04 10:49:26.905 308 11490.49 104.23 56815.50 88888.00 2018-11-04 10:49:27.405 308 11490.40 104.21 56815.42 88888.00 2018-11-04 10:49:27.905 308 11490.42 104.20 56815.43 88888.00 2018-11-04 10:49:28.905 308 11490.38 104.16 56815.42 88888.00 2018-11-04 10:49:29.405 308 11490.46 104.19 56815.40 88888.00 2018-11-04 10:49:29.905 308 11490.49 104.15 56815.37 88888.00 2018-11-04 10:49:30.905 308 11490.42 104.21 56815.45 88888.00 2018-11-04 10:49:31.405 308 11490.39 104.19 56815.40 88888.00 2018-11-04 10:49:31.905 308 11490.34 104.19 56815.38 88888.00 2018-11-04 10:49:32.405 308 11490.40 104.20 56815.44 88888.00 2018-11-04 10:49:32.905 308 11490.39 104.20 56815.39 88888.00 2018-11-04 10:49:33.405 308 11490.38 104.21 56815.40 88888.00 2018-11-04 10:49:33.905 308 11490.38 104.19 56815.42 88888.00 2018-11-04 10:49:34.405 308 11490.41 104.13 56815.36 88888.00 2018-11-04 10:49:34.905 308 11490.36 104.14 56815.39 88888.00 2018-11-04 10:49:35.405 308 11490.39 104.16 56815.40 88888.00 2018-11-04 10:49:35.905 308 11490.40 104.11 56815.36 88888.00 2018-11-04 10:49:36.405 308 11490.33 104.16 56815.33 88888.00 2018-11-04 10:49:36.905 308 11490.40 104.17 56815.32 88888.00 2018-11-04 10:49:37.405 308 11490.46 104.10 56815.26 88888.00 2018-11-04 10:49:37.905 308 11490.42 104.07 56815.22 88888.00 2018-11-04 10:49:38.405 308 11490.45 104.13 56815.24 88888.00 2018-11-04 10:49:38.905 308 11490.46 104.13 56815.30 88888.00 2018-11-04 10:49:39.405 308 11490.35 104.06 56815.30 88888.00 2018-11-04 10:49:39.905 308 11490.39 104.06 56815.33 88888.00 2018-11-04 10:49:40.405 308 11490.36 104.11 56815.30 88888.00 2018-11-04 10:49:40.905 308 11490.32 104.15 56815.31 88888.00 2018-11-04 10:49:41.405 308 11490.36 104.11 56815.29 88888.00 2018-11-04 10:49:41.905 308 11490.34 104.08 56815.22 88888.00 2018-11-04 10:49:42.405 308 11490.31 104.04 56815.30 88888.00 2018-11-04 10:49:42.905 308 11490.34 104.02 56815.31 88888.00 2018-11-04 10:49:43.405 308 11490.39 104.06 56815.26 88888.00 2018-11-04 10:49:43.905 308 11490.35 104.00 56815.23 88888.00 2018-11-04 10:49:44.405 308 11490.41 104.04 56815.20 88888.00 2018-11-04 10:49:44.905 308 11490.34 104.11 56815.19 88888.00 2018-11-04 10:49:45.405 308 11490.27 104.09 56815.27 88888.00 2018-11-04 10:49:45.905 308 11490.33 104.06 56815.32 88888.00 2018-11-04 10:49:46.405 308 11490.33 104.03 56815.25 88888.00 2018-11-04 10:49:46.905 308 11490.29 103.99 56815.22 88888.00 2018-11-04 10:49:47.405 308 11490.34 103.93 56815.23 88888.00 2018-11-04 10:49:47.905 308 11490.29 103.80 56815.20 88888.00 2018-11-04 10:49:48.405 308 11490.28 103.74 56815.18 88888.00 2018-11-04 10:49:48.905 308 11490.38 103.77 56815.19 88888.00 2018-11-04 10:49:49.405 308 11490.39 103.80 56815.22 88888.00 2018-11-04 10:49:49.905 308 11490.31 103.75 56815.22 88888.00 2018-11-04 10:49:50.405 308 11490.31 103.75 56815.24 88888.00 2018-11-04 10:49:50.905 308 11490.32 103.81 56815.26 88888.00 2018-11-04 10:49:51.405 308 11490.32 103.81 56815.22 88888.00 2018-11-04 10:49:51.905 308 11490.40 103.76 56815.13 88888.00 2018-11-04 10:49:52.405 308 11490.35 103.75 56815.07 88888.00 2018-11-04 10:49:52.905 308 11490.28 103.77 56815.14 88888.00 2018-11-04 10:49:53.405 308 11490.29 103.77 56815.17 88888.00 2018-11-04 10:49:53.905 308 11490.27 103.74 56815.13 88888.00 2018-11-04 10:49:54.405 308 11490.29 103.81 56815.14 88888.00 2018-11-04 10:49:54.905 308 11490.38 103.80 56815.13 88888.00 2018-11-04 10:49:55.405 308 11490.28 103.76 56815.16 88888.00 2018-11-04 10:49:55.905 308 11490.18 103.77 56815.13 88888.00 2018-11-04 10:49:56.405 308 11490.21 103.79 56815.17 88888.00 2018-11-04 10:49:56.905 308 11490.26 103.77 56815.16 88888.00 2018-11-04 10:49:57.405 308 11490.22 103.76 56815.18 88888.00 2018-11-04 10:49:57.905 308 11490.27 103.77 56815.17 88888.00 2018-11-04 10:49:58.405 308 11490.27 103.82 56815.10 88888.00 2018-11-04 10:49:58.905 308 11490.22 103.82 56815.13 88888.00 2018-11-04 10:49:59.405 308 11490.27 103.70 56815.07 88888.00 2018-11-04 10:49:59.905 308 11490.24 103.63 56815.07 88888.00 2018-11-04 10:50:00.405 308 11490.22 103.68 56815.13 88888.00 2018-11-04 10:50:00.905 308 11490.25 103.62 56815.13 88888.00 2018-11-04 10:50:01.405 308 11490.14 103.70 56815.17 88888.00 2018-11-04 10:50:02.405 308 11490.27 103.68 56815.16 88888.00 2018-11-04 10:50:02.905 308 11490.19 103.65 56815.17 88888.00 2018-11-04 10:50:03.405 308 11490.18 103.62 56815.26 88888.00 2018-11-04 10:50:03.905 308 11490.24 103.66 56815.25 88888.00 2018-11-04 10:50:04.405 308 11490.22 103.70 56815.18 88888.00 2018-11-04 10:50:04.905 308 11490.17 103.74 56815.13 88888.00 2018-11-04 10:50:05.405 308 11490.22 103.72 56815.18 88888.00 2018-11-04 10:50:05.905 308 11490.13 103.68 56815.20 88888.00 2018-11-04 10:50:06.405 308 11490.08 103.70 56815.16 88888.00 2018-11-04 10:50:06.905 308 11490.18 103.69 56815.11 88888.00 2018-11-04 10:50:07.405 308 11490.17 103.65 56815.07 88888.00 2018-11-04 10:50:07.905 308 11490.13 103.62 56815.13 88888.00 2018-11-04 10:50:08.405 308 11490.25 103.59 56815.19 88888.00 2018-11-04 10:50:08.905 308 11490.20 103.42 56815.22 88888.00 2018-11-04 10:50:09.405 308 11490.19 103.46 56815.22 88888.00 2018-11-04 10:50:09.905 308 11490.21 103.63 56815.22 88888.00 2018-11-04 10:50:10.405 308 11490.18 103.62 56815.17 88888.00 2018-11-04 10:50:10.905 308 11490.14 103.60 56815.18 88888.00 2018-11-04 10:50:11.405 308 11490.14 103.72 56815.18 88888.00 2018-11-04 10:50:11.905 308 11490.13 103.77 56815.17 88888.00 2018-11-04 10:50:12.405 308 11490.08 103.81 56815.19 88888.00 2018-11-04 10:50:12.905 308 11490.20 103.79 56815.22 88888.00 2018-11-04 10:50:13.405 308 11490.18 103.75 56815.25 88888.00 2018-11-04 10:50:13.905 308 11490.15 103.73 56815.30 88888.00 2018-11-04 10:50:14.405 308 11490.17 103.76 56815.29 88888.00 2018-11-04 10:50:14.905 308 11490.14 103.75 56815.24 88888.00 2018-11-04 10:50:15.405 308 11490.17 103.80 56815.30 88888.00 2018-11-04 10:50:15.905 308 11490.20 103.73 56815.33 88888.00 2018-11-04 10:50:16.405 308 11490.06 103.75 56815.30 88888.00 2018-11-04 10:50:16.905 308 11490.08 103.79 56815.26 88888.00 2018-11-04 10:50:17.405 308 11490.22 103.79 56815.24 88888.00 2018-11-04 10:50:17.905 308 11490.18 103.77 56815.24 88888.00 2018-11-04 10:50:18.405 308 11490.18 103.75 56815.25 88888.00 2018-11-04 10:50:18.905 308 11490.19 103.76 56815.25 88888.00 2018-11-04 10:50:19.405 308 11490.13 103.74 56815.26 88888.00 2018-11-04 10:50:19.905 308 11490.08 103.74 56815.30 88888.00 2018-11-04 10:50:20.405 308 11490.17 103.76 56815.29 88888.00 2018-11-04 10:50:20.905 308 11490.18 103.77 56815.19 88888.00 2018-11-04 10:50:21.405 308 11490.13 103.79 56815.25 88888.00 2018-11-04 10:50:21.905 308 11490.14 103.74 56815.32 88888.00 2018-11-04 10:50:22.405 308 11490.14 103.65 56815.39 88888.00 2018-11-04 10:50:22.905 308 11490.15 103.72 56815.50 88888.00 2018-11-04 10:50:23.405 308 11490.20 103.70 56815.40 88888.00 2018-11-04 10:50:23.905 308 11490.17 103.72 56815.37 88888.00 2018-11-04 10:50:24.405 308 11490.18 103.74 56815.48 88888.00 2018-11-04 10:50:24.905 308 11490.12 103.72 56815.52 88888.00 2018-11-04 10:50:25.405 308 11490.08 103.72 56815.50 88888.00 2018-11-04 10:50:25.905 308 11490.06 103.73 56815.50 88888.00 2018-11-04 10:50:26.405 308 11490.13 103.80 56815.45 88888.00 2018-11-04 10:50:26.905 308 11490.14 103.85 56815.48 88888.00 2018-11-04 10:50:27.405 308 11490.13 103.86 56815.48 88888.00 2018-11-04 10:50:27.905 308 11490.15 103.86 56815.49 88888.00 2018-11-04 10:50:28.405 308 11490.08 103.87 56815.53 88888.00 2018-11-04 10:50:28.905 308 11490.14 103.89 56815.52 88888.00 2018-11-04 10:50:29.405 308 11490.18 103.92 56815.51 88888.00 2018-11-04 10:50:29.905 308 11490.13 103.88 56815.58 88888.00 2018-11-04 10:50:30.405 308 11490.15 103.88 56815.61 88888.00 2018-11-04 10:50:30.905 308 11490.17 103.90 56815.65 88888.00 2018-11-04 10:50:31.405 308 11490.07 103.88 56815.70 88888.00 2018-11-04 10:50:31.905 308 11490.10 103.90 56815.74 88888.00 2018-11-04 10:50:32.405 308 11490.17 103.89 56815.77 88888.00 2018-11-04 10:50:32.905 308 11490.07 103.89 56815.81 88888.00 2018-11-04 10:50:33.405 308 11490.10 103.94 56815.78 88888.00 2018-11-04 10:50:33.905 308 11490.12 103.92 56815.75 88888.00 2018-11-04 10:50:34.405 308 11490.04 103.93 56815.78 88888.00 2018-11-04 10:50:34.905 308 11490.13 103.95 56815.82 88888.00 2018-11-04 10:50:35.405 308 11490.14 103.97 56815.76 88888.00 2018-11-04 10:50:35.905 308 11490.08 103.99 56815.84 88888.00 2018-11-04 10:50:36.405 308 11490.13 103.96 56815.80 88888.00 2018-11-04 10:50:36.905 308 11490.17 103.99 56815.77 88888.00 2018-11-04 10:50:37.405 308 11490.06 103.96 56815.81 88888.00 2018-11-04 10:50:37.905 308 11490.14 103.97 56815.82 88888.00 2018-11-04 10:50:38.405 308 11490.08 103.99 56815.91 88888.00 2018-11-04 10:50:38.905 308 11490.03 103.99 56815.91 88888.00 2018-11-04 10:50:39.405 308 11490.11 104.00 56815.88 88888.00 2018-11-04 10:50:39.905 308 11490.08 104.00 56815.93 88888.00 2018-11-04 10:50:40.405 308 11490.03 104.00 56815.90 88888.00 2018-11-04 10:50:40.905 308 11490.11 103.97 56815.90 88888.00 2018-11-04 10:50:41.905 308 11490.05 104.06 56815.93 88888.00 2018-11-04 10:50:42.405 308 11490.13 104.09 56815.90 88888.00 2018-11-04 10:50:42.905 308 11490.08 104.08 56815.87 88888.00 2018-11-04 10:50:43.905 308 11490.08 104.07 56815.95 88888.00 2018-11-04 10:50:44.405 308 11490.08 104.09 56815.96 88888.00 2018-11-04 10:50:44.905 308 11490.08 104.14 56816.02 88888.00 2018-11-04 10:50:45.405 308 11490.14 104.13 56816.01 88888.00 2018-11-04 10:50:45.905 308 11490.12 104.06 56816.03 88888.00 2018-11-04 10:50:46.405 308 11490.12 104.07 56816.09 88888.00 2018-11-04 10:50:46.905 308 11490.17 104.14 56816.08 88888.00 2018-11-04 10:50:47.405 308 11490.06 104.20 56816.08 88888.00 2018-11-04 10:50:47.905 308 11490.05 104.17 56816.07 88888.00 2018-11-04 10:50:48.405 308 11490.12 104.14 56816.10 88888.00 2018-11-04 10:50:48.906 308 11490.11 104.10 56816.13 88888.00 2018-11-04 10:50:49.406 308 11490.07 104.17 56816.20 88888.00 2018-11-04 10:50:49.906 308 11490.15 104.24 56816.19 88888.00 2018-11-04 10:50:50.406 308 11490.15 104.20 56816.10 88888.00 2018-11-04 10:50:50.906 308 11490.03 104.22 56816.06 88888.00 2018-11-04 10:50:51.406 308 11490.01 104.23 56816.08 88888.00 2018-11-04 10:50:51.906 308 11490.01 104.26 56816.10 88888.00 2018-11-04 10:50:52.406 308 11490.00 104.20 56816.10 88888.00 2018-11-04 10:50:52.906 308 11490.12 104.20 56816.13 88888.00 2018-11-04 10:50:53.406 308 11490.08 104.20 56816.08 88888.00 2018-11-04 10:50:53.906 308 11490.07 104.23 56816.08 88888.00 2018-11-04 10:50:54.406 308 11490.10 104.22 56816.07 88888.00 2018-11-04 10:50:54.906 308 11490.03 104.24 56816.07 88888.00 2018-11-04 10:50:55.406 308 11490.11 104.26 56816.04 88888.00 2018-11-04 10:50:55.906 308 11490.17 104.24 56816.06 88888.00 2018-11-04 10:50:56.406 308 11490.12 104.23 56816.06 88888.00 2018-11-04 10:50:56.906 308 11490.14 104.22 56816.07 88888.00 2018-11-04 10:50:57.406 308 11490.17 104.23 56816.06 88888.00 2018-11-04 10:50:57.906 308 11490.15 104.27 56816.03 88888.00 2018-11-04 10:50:58.406 308 11490.14 104.21 56816.02 88888.00 2018-11-04 10:50:58.906 308 11490.18 104.27 56816.07 88888.00 2018-11-04 10:50:59.406 308 11490.11 104.29 56816.03 88888.00 2018-11-04 10:50:59.906 308 11490.12 104.36 56816.02 88888.00 2018-11-04 10:51:00.406 308 11490.24 104.33 56816.04 88888.00 2018-11-04 10:51:00.906 308 11490.19 104.20 56816.06 88888.00 2018-11-04 10:51:01.906 308 11490.24 104.30 56816.02 88888.00 2018-11-04 10:51:02.406 308 11490.19 104.26 56816.03 88888.00 2018-11-04 10:51:02.906 308 11490.24 104.33 56816.00 88888.00 2018-11-04 10:51:03.406 308 11490.32 104.34 56815.89 88888.00 2018-11-04 10:51:03.906 308 11490.24 104.28 56816.00 88888.00 2018-11-04 10:51:04.406 308 11490.19 104.34 56815.99 88888.00 2018-11-04 10:51:04.906 308 11490.21 104.34 56816.01 88888.00 2018-11-04 10:51:05.406 308 11490.15 104.35 56816.03 88888.00 2018-11-04 10:51:05.906 308 11490.18 104.34 56816.00 88888.00 2018-11-04 10:51:06.406 308 11490.22 104.37 56816.00 88888.00 2018-11-04 10:51:06.906 308 11490.14 104.37 56816.01 88888.00 2018-11-04 10:51:07.406 308 11490.19 104.34 56816.02 88888.00 2018-11-04 10:51:07.906 308 11490.22 104.38 56816.02 88888.00 2018-11-04 10:51:08.406 308 11490.15 104.33 56815.96 88888.00 2018-11-04 10:51:08.906 308 11490.22 104.34 56815.96 88888.00 2018-11-04 10:51:09.406 308 11490.29 104.35 56815.89 88888.00 2018-11-04 10:51:09.906 308 11490.28 104.40 56815.87 88888.00 2018-11-04 10:51:10.406 308 11490.28 104.41 56815.87 88888.00 2018-11-04 10:51:10.906 308 11490.29 104.40 56815.89 88888.00 2018-11-04 10:51:11.406 308 11490.25 104.40 56815.89 88888.00 2018-11-04 10:51:11.906 308 11490.24 104.51 56815.87 88888.00 2018-11-04 10:51:12.406 308 11490.28 104.43 56815.80 88888.00 2018-11-04 10:51:12.906 308 11490.19 104.37 56815.83 88888.00 2018-11-04 10:51:13.406 308 11490.25 104.36 56815.81 88888.00 2018-11-04 10:51:13.906 308 11490.28 104.31 56815.74 88888.00 2018-11-04 10:51:14.406 308 11490.18 104.30 56815.74 88888.00 2018-11-04 10:51:14.906 308 11490.25 104.29 56815.69 88888.00 2018-11-04 10:51:15.406 308 11490.32 104.33 56815.70 88888.00 2018-11-04 10:51:15.906 308 11490.21 104.38 56815.74 88888.00 2018-11-04 10:51:16.406 308 11490.25 104.38 56815.77 88888.00 2018-11-04 10:51:16.906 308 11490.28 104.31 56815.76 88888.00 2018-11-04 10:51:17.406 308 11490.21 104.33 56815.74 88888.00 2018-11-04 10:51:17.906 308 11490.24 104.38 56815.74 88888.00 2018-11-04 10:51:18.406 308 11490.27 104.34 56815.75 88888.00 2018-11-04 10:51:18.906 308 11490.22 104.30 56815.74 88888.00 2018-11-04 10:51:19.406 308 11490.29 104.34 56815.68 88888.00 2018-11-04 10:51:19.906 308 11490.31 104.33 56815.67 88888.00 2018-11-04 10:51:20.406 308 11490.15 104.27 56815.64 88888.00 2018-11-04 10:51:20.906 308 11490.21 104.24 56815.55 88888.00 2018-11-04 10:51:21.406 308 11490.22 104.30 56815.55 88888.00 2018-11-04 10:51:21.906 308 11490.17 104.31 56815.65 88888.00 2018-11-04 10:51:22.406 308 11490.22 104.28 56815.64 88888.00 2018-11-04 10:51:22.906 308 11490.20 104.20 56815.61 88888.00 2018-11-04 10:51:23.406 308 11490.18 104.11 56815.56 88888.00 2018-11-04 10:51:23.906 308 11490.26 104.24 56815.52 88888.00 2018-11-04 10:51:24.406 308 11490.24 104.27 56815.56 88888.00 2018-11-04 10:51:25.406 308 11490.19 104.17 56815.61 88888.00 2018-11-04 10:51:25.906 308 11490.18 104.20 56815.61 88888.00 2018-11-04 10:51:26.406 308 11490.18 104.28 56815.61 88888.00 2018-11-04 10:51:26.906 308 11490.21 104.22 56815.53 88888.00 2018-11-04 10:51:27.406 308 11490.19 104.26 56815.55 88888.00 2018-11-04 10:51:27.906 308 11490.20 104.31 56815.53 88888.00 2018-11-04 10:51:28.406 308 11490.25 104.33 56815.52 88888.00 2018-11-04 10:51:28.906 308 11490.18 104.35 56815.48 88888.00 2018-11-04 10:51:29.406 308 11490.12 104.37 56815.53 88888.00 2018-11-04 10:51:29.906 308 11490.19 104.40 56815.52 88888.00 2018-11-04 10:51:30.406 308 11490.17 104.38 56815.46 88888.00 2018-11-04 10:51:30.906 308 11490.15 104.41 56815.48 88888.00 2018-11-04 10:51:31.406 308 11490.22 104.48 56815.45 88888.00 2018-11-04 10:51:31.906 308 11490.27 104.51 56815.45 88888.00 2018-11-04 10:51:32.406 308 11490.22 104.48 56815.44 88888.00 2018-11-04 10:51:32.906 308 11490.27 104.48 56815.49 88888.00 2018-11-04 10:51:33.406 308 11490.28 104.45 56815.53 88888.00 2018-11-04 10:51:33.906 308 11490.22 104.49 56815.46 88888.00 2018-11-04 10:51:34.406 308 11490.22 104.51 56815.48 88888.00 2018-11-04 10:51:34.906 308 11490.17 104.53 56815.44 88888.00 2018-11-04 10:51:35.406 308 11490.13 104.57 56815.40 88888.00 2018-11-04 10:51:35.906 308 11490.22 104.53 56815.40 88888.00 2018-11-04 10:51:36.406 308 11490.19 104.49 56815.42 88888.00 2018-11-04 10:51:36.906 308 11490.24 104.53 56815.38 88888.00 2018-11-04 10:51:37.406 308 11490.27 104.48 56815.38 88888.00 2018-11-04 10:51:37.906 308 11490.21 104.44 56815.36 88888.00 2018-11-04 10:51:38.406 308 11490.19 104.48 56815.40 88888.00 2018-11-04 10:51:38.906 308 11490.25 104.43 56815.46 88888.00 2018-11-04 10:51:39.406 308 11490.27 104.33 56815.32 88888.00 2018-11-04 10:51:39.906 308 11490.28 104.38 56815.27 88888.00 2018-11-04 10:51:40.406 308 11490.27 104.38 56815.26 88888.00 2018-11-04 10:51:40.906 308 11490.26 104.31 56815.25 88888.00 2018-11-04 10:51:41.406 308 11490.22 104.37 56815.26 88888.00 2018-11-04 10:51:41.906 308 11490.34 104.44 56815.27 88888.00 2018-11-04 10:51:42.406 308 11490.33 104.43 56815.35 88888.00 2018-11-04 10:51:42.906 308 11490.27 104.43 56815.35 88888.00 2018-11-04 10:51:43.406 308 11490.32 104.43 56815.36 88888.00 2018-11-04 10:51:43.906 308 11490.24 104.43 56815.32 88888.00 2018-11-04 10:51:44.406 308 11490.21 104.38 56815.33 88888.00 2018-11-04 10:51:44.906 308 11490.27 104.42 56815.32 88888.00 2018-11-04 10:51:45.406 308 11490.32 104.44 56815.27 88888.00 2018-11-04 10:51:45.906 308 11490.34 104.48 56815.26 88888.00 2018-11-04 10:51:46.406 308 11490.36 104.44 56815.30 88888.00 2018-11-04 10:51:46.906 308 11490.31 104.43 56815.30 88888.00 2018-11-04 10:51:47.406 308 11490.31 104.48 56815.35 88888.00 2018-11-04 10:51:47.906 308 11490.31 104.43 56815.31 88888.00 2018-11-04 10:51:48.406 308 11490.27 104.41 56815.36 88888.00 2018-11-04 10:51:48.906 308 11490.25 104.42 56815.35 88888.00 2018-11-04 10:51:49.406 308 11490.29 104.43 56815.27 88888.00 2018-11-04 10:51:49.906 308 11490.28 104.41 56815.20 88888.00 2018-11-04 10:51:50.406 308 11490.32 104.37 56815.26 88888.00 2018-11-04 10:51:50.906 308 11490.36 104.40 56815.25 88888.00 2018-11-04 10:51:51.406 308 11490.24 104.38 56815.25 88888.00 2018-11-04 10:51:51.906 308 11490.25 104.36 56815.22 88888.00 2018-11-04 10:51:52.406 308 11490.33 104.35 56815.24 88888.00 2018-11-04 10:51:52.906 308 11490.27 104.35 56815.29 88888.00 2018-11-04 10:51:53.406 308 11490.26 104.38 56815.30 88888.00 2018-11-04 10:51:53.906 308 11490.28 104.37 56815.26 88888.00 2018-11-04 10:51:54.406 308 11490.25 104.35 56815.25 88888.00 2018-11-04 10:51:54.906 308 11490.27 104.34 56815.30 88888.00 2018-11-04 10:51:55.406 308 11490.32 104.34 56815.25 88888.00 2018-11-04 10:51:55.906 308 11490.24 104.34 56815.24 88888.00 2018-11-04 10:51:56.906 308 11490.38 104.26 56815.20 88888.00 2018-11-04 10:51:57.406 308 11490.39 104.26 56815.18 88888.00 2018-11-04 10:51:57.906 308 11490.35 104.31 56815.17 88888.00 2018-11-04 10:51:58.406 308 11490.35 104.34 56815.17 88888.00 2018-11-04 10:51:58.906 308 11490.25 104.28 56815.19 88888.00 2018-11-04 10:51:59.406 308 11490.32 104.33 56815.19 88888.00 2018-11-04 10:51:59.906 308 11490.38 104.34 56815.18 88888.00 2018-11-04 10:52:00.406 308 11490.34 104.36 56815.14 88888.00 2018-11-04 10:52:00.906 308 11490.33 104.36 56815.13 88888.00 2018-11-04 10:52:01.406 308 11490.36 104.35 56815.13 88888.00 2018-11-04 10:52:01.906 308 11490.31 104.30 56815.12 88888.00 2018-11-04 10:52:02.406 308 11490.36 104.27 56815.11 88888.00 2018-11-04 10:52:02.906 308 11490.40 104.26 56815.14 88888.00 2018-11-04 10:52:03.406 308 11490.32 104.30 56815.12 88888.00 2018-11-04 10:52:03.906 308 11490.32 104.28 56815.12 88888.00 2018-11-04 10:52:04.406 308 11490.35 104.29 56815.05 88888.00 2018-11-04 10:52:04.906 308 11490.32 104.31 56815.07 88888.00 2018-11-04 10:52:05.406 308 11490.38 104.30 56815.13 88888.00 2018-11-04 10:52:05.906 308 11490.38 104.22 56815.14 88888.00 2018-11-04 10:52:06.406 308 11490.34 104.33 56815.12 88888.00 2018-11-04 10:52:06.906 308 11490.39 104.27 56815.14 88888.00 2018-11-04 10:52:07.406 308 11490.43 104.20 56815.12 88888.00 2018-11-04 10:52:07.906 308 11490.40 104.19 56815.14 88888.00 2018-11-04 10:52:08.406 308 11490.45 104.21 56815.14 88888.00 2018-11-04 10:52:08.906 308 11490.43 104.20 56815.13 88888.00 2018-11-04 10:52:09.406 308 11490.35 104.23 56815.13 88888.00 2018-11-04 10:52:09.906 308 11490.45 104.28 56815.12 88888.00 2018-11-04 10:52:10.406 308 11490.46 104.29 56815.17 88888.00 2018-11-04 10:52:10.906 308 11490.38 104.31 56815.14 88888.00 2018-11-04 10:52:11.406 308 11490.40 104.30 56815.12 88888.00 2018-11-04 10:52:11.906 308 11490.46 104.30 56815.14 88888.00 2018-11-04 10:52:12.406 308 11490.40 104.33 56815.06 88888.00 2018-11-04 10:52:12.906 308 11490.46 104.34 56815.03 88888.00 2018-11-04 10:52:13.406 308 11490.48 104.28 56815.00 88888.00 2018-11-04 10:52:13.906 308 11490.36 104.28 56815.03 88888.00 2018-11-04 10:52:14.406 308 11490.36 104.27 56815.05 88888.00 2018-11-04 10:52:14.906 308 11490.36 104.21 56815.07 88888.00 2018-11-04 10:52:15.406 308 11490.36 104.22 56815.05 88888.00 2018-11-04 10:52:15.906 308 11490.46 104.21 56815.05 88888.00 2018-11-04 10:52:16.406 308 11490.43 104.24 56815.04 88888.00 2018-11-04 10:52:16.906 308 11490.39 104.34 56815.01 88888.00 2018-11-04 10:52:17.406 308 11490.42 104.31 56814.94 88888.00 2018-11-04 10:52:17.906 308 11490.41 104.28 56814.94 88888.00 2018-11-04 10:52:18.406 308 11490.39 104.27 56814.94 88888.00 2018-11-04 10:52:18.906 308 11490.39 104.24 56814.98 88888.00 2018-11-04 10:52:19.406 308 11490.41 104.23 56815.00 88888.00 2018-11-04 10:52:19.906 308 11490.39 104.17 56815.04 88888.00 2018-11-04 10:52:20.406 308 11490.41 104.16 56814.98 88888.00 2018-11-04 10:52:20.906 308 11490.47 104.19 56814.95 88888.00 2018-11-04 10:52:21.406 308 11490.45 104.23 56814.98 88888.00 2018-11-04 10:52:21.906 308 11490.49 104.22 56814.98 88888.00 2018-11-04 10:52:22.406 308 11490.47 104.17 56814.91 88888.00 2018-11-04 10:52:22.906 308 11490.40 104.20 56814.94 88888.00 2018-11-04 10:52:23.406 308 11490.46 104.19 56814.94 88888.00 2018-11-04 10:52:23.906 308 11490.42 104.15 56814.87 88888.00 2018-11-04 10:52:24.406 308 11490.41 104.16 56814.81 88888.00 2018-11-04 10:52:24.906 308 11490.50 104.21 56814.80 88888.00 2018-11-04 10:52:25.406 308 11490.47 104.19 56814.80 88888.00 2018-11-04 10:52:25.906 308 11490.43 104.16 56814.78 88888.00 2018-11-04 10:52:26.406 308 11490.48 104.20 56814.75 88888.00 2018-11-04 10:52:26.906 308 11490.46 104.21 56814.79 88888.00 2018-11-04 10:52:27.406 308 11490.45 104.20 56814.81 88888.00 2018-11-04 10:52:27.906 308 11490.49 104.22 56814.80 88888.00 2018-11-04 10:52:28.406 308 11490.42 104.17 56814.75 88888.00 2018-11-04 10:52:28.906 308 11490.41 104.15 56814.72 88888.00 2018-11-04 10:52:29.406 308 11490.48 104.19 56814.71 88888.00 2018-11-04 10:52:29.906 308 11490.40 104.13 56814.73 88888.00 2018-11-04 10:52:30.406 308 11490.39 104.15 56814.74 88888.00 2018-11-04 10:52:30.906 308 11490.46 104.16 56814.72 88888.00 2018-11-04 10:52:31.406 308 11490.45 104.15 56814.77 88888.00 2018-11-04 10:52:31.906 308 11490.45 104.14 56814.82 88888.00 2018-11-04 10:52:32.406 308 11490.47 104.13 56814.86 88888.00 2018-11-04 10:52:32.906 308 11490.43 104.14 56814.88 88888.00 2018-11-04 10:52:33.406 308 11490.43 104.14 56814.85 88888.00 2018-11-04 10:52:33.906 308 11490.55 104.14 56814.74 88888.00 2018-11-04 10:52:34.406 308 11490.46 104.09 56814.79 88888.00 2018-11-04 10:52:34.906 308 11490.45 104.11 56814.75 88888.00 2018-11-04 10:52:35.406 308 11490.45 104.11 56814.78 88888.00 2018-11-04 10:52:35.906 308 11490.39 104.03 56814.69 88888.00 2018-11-04 10:52:36.406 308 11490.40 104.08 56814.62 88888.00 2018-11-04 10:52:36.906 308 11490.46 104.09 56814.69 88888.00 2018-11-04 10:52:37.406 308 11490.45 104.04 56814.68 88888.00 2018-11-04 10:52:38.406 308 11490.53 104.06 56814.65 88888.00 2018-11-04 10:52:38.906 308 11490.40 103.99 56814.60 88888.00 2018-11-04 10:52:39.406 308 11490.41 104.07 56814.62 88888.00 2018-11-04 10:52:39.906 308 11490.49 104.10 56814.61 88888.00 2018-11-04 10:52:40.406 308 11490.46 104.04 56814.56 88888.00 2018-11-04 10:52:40.906 308 11490.39 104.06 56814.56 88888.00 2018-11-04 10:52:41.406 308 11490.45 104.01 56814.59 88888.00 2018-11-04 10:52:41.906 308 11490.36 103.95 56814.56 88888.00 2018-11-04 10:52:42.406 308 11490.36 104.04 56814.55 88888.00 2018-11-04 10:52:42.906 308 11490.39 104.10 56814.58 88888.00 2018-11-04 10:52:43.407 308 11490.36 104.08 56814.61 88888.00 2018-11-04 10:52:43.907 308 11490.38 104.06 56814.46 88888.00 2018-11-04 10:52:44.407 308 11490.50 104.01 56814.47 88888.00 2018-11-04 10:52:44.907 308 11490.40 103.96 56814.48 88888.00 2018-11-04 10:52:45.407 308 11490.40 104.02 56814.49 88888.00 2018-11-04 10:52:45.907 308 11490.46 104.04 56814.48 88888.00 2018-11-04 10:52:46.407 308 11490.43 104.00 56814.45 88888.00 2018-11-04 10:52:46.907 308 11490.39 103.99 56814.46 88888.00 2018-11-04 10:52:47.407 308 11490.35 103.95 56814.46 88888.00 2018-11-04 10:52:47.907 308 11490.35 103.99 56814.50 88888.00 2018-11-04 10:52:48.407 308 11490.40 104.00 56814.50 88888.00 2018-11-04 10:52:48.907 308 11490.43 103.99 56814.50 88888.00 2018-11-04 10:52:49.407 308 11490.34 104.00 56814.48 88888.00 2018-11-04 10:52:49.907 308 11490.28 104.04 56814.50 88888.00 2018-11-04 10:52:50.407 308 11490.27 104.01 56814.49 88888.00 2018-11-04 10:52:50.907 308 11490.26 104.00 56814.45 88888.00 2018-11-04 10:52:51.407 308 11490.27 104.03 56814.45 88888.00 2018-11-04 10:52:51.907 308 11490.27 104.00 56814.46 88888.00 2018-11-04 10:52:52.407 308 11490.24 104.00 56814.37 88888.00 2018-11-04 10:52:52.907 308 11490.27 103.97 56814.35 88888.00 2018-11-04 10:52:53.407 308 11490.35 104.02 56814.42 88888.00 2018-11-04 10:52:53.907 308 11490.26 103.99 56814.41 88888.00 2018-11-04 10:52:54.407 308 11490.24 103.95 56814.39 88888.00 2018-11-04 10:52:54.907 308 11490.28 103.89 56814.43 88888.00 2018-11-04 10:52:55.407 308 11490.21 103.90 56814.39 88888.00 2018-11-04 10:52:55.907 308 11490.24 103.95 56814.39 88888.00 2018-11-04 10:52:56.407 308 11490.25 103.92 56814.41 88888.00 2018-11-04 10:52:56.907 308 11490.17 103.93 56814.41 88888.00 2018-11-04 10:52:57.407 308 11490.24 103.97 56814.37 88888.00 2018-11-04 10:52:57.907 308 11490.21 103.95 56814.41 88888.00 2018-11-04 10:52:58.407 308 11490.18 103.94 56814.41 88888.00 2018-11-04 10:52:58.907 308 11490.15 103.90 56814.39 88888.00 2018-11-04 10:52:59.407 308 11490.14 103.90 56814.37 88888.00 2018-11-04 10:52:59.907 308 11490.14 103.92 56814.41 88888.00 2018-11-04 10:53:00.407 308 11490.18 103.94 56814.41 88888.00 2018-11-04 10:53:00.907 308 11490.14 103.90 56814.37 88888.00 2018-11-04 10:53:01.407 308 11490.11 103.94 56814.39 88888.00 2018-11-04 10:53:01.907 308 11490.18 103.94 56814.41 88888.00 2018-11-04 10:53:02.407 308 11490.14 103.92 56814.39 88888.00 2018-11-04 10:53:02.907 308 11490.07 103.90 56814.45 88888.00 2018-11-04 10:53:03.407 308 11490.11 103.86 56814.41 88888.00 2018-11-04 10:53:03.907 308 11490.10 103.85 56814.39 88888.00 2018-11-04 10:53:04.407 308 11490.11 103.79 56814.34 88888.00 2018-11-04 10:53:04.907 308 11490.15 103.82 56814.33 88888.00 2018-11-04 10:53:05.407 308 11490.11 103.86 56814.31 88888.00 2018-11-04 10:53:05.907 308 11490.05 103.90 56814.33 88888.00 2018-11-04 10:53:06.407 308 11490.11 103.87 56814.30 88888.00 2018-11-04 10:53:06.907 308 11490.10 103.81 56814.30 88888.00 2018-11-04 10:53:07.407 308 11490.04 103.82 56814.33 88888.00 2018-11-04 10:53:07.907 308 11490.04 103.80 56814.30 88888.00 2018-11-04 10:53:08.407 308 11489.98 103.79 56814.33 88888.00 2018-11-04 10:53:08.907 308 11489.94 103.82 56814.35 88888.00 2018-11-04 10:53:09.407 308 11490.03 103.85 56814.39 88888.00 2018-11-04 10:53:09.907 308 11489.98 103.81 56814.35 88888.00 2018-11-04 10:53:10.407 308 11489.99 103.77 56814.42 88888.00 2018-11-04 10:53:10.907 308 11490.07 103.77 56814.41 88888.00 2018-11-04 10:53:11.407 308 11490.03 103.72 56814.39 88888.00 2018-11-04 10:53:11.907 308 11489.98 103.74 56814.34 88888.00 2018-11-04 10:53:12.407 308 11489.96 103.74 56814.37 88888.00 2018-11-04 10:53:12.907 308 11489.90 103.76 56814.41 88888.00 2018-11-04 10:53:13.407 308 11489.87 103.76 56814.36 88888.00 2018-11-04 10:53:13.907 308 11489.94 103.77 56814.39 88888.00 2018-11-04 10:53:14.407 308 11489.89 103.81 56814.40 88888.00 2018-11-04 10:53:14.907 308 11489.87 103.85 56814.37 88888.00 2018-11-04 10:53:15.407 308 11489.90 103.81 56814.47 88888.00 2018-11-04 10:53:15.907 308 11489.79 103.80 56814.48 88888.00 2018-11-04 10:53:16.407 308 11489.79 103.76 56814.46 88888.00 2018-11-04 10:53:16.907 308 11489.83 103.68 56814.41 88888.00 2018-11-04 10:53:17.407 308 11489.77 103.69 56814.41 88888.00 2018-11-04 10:53:17.907 308 11489.80 103.75 56814.41 88888.00 2018-11-04 10:53:18.407 308 11489.82 103.75 56814.48 88888.00 2018-11-04 10:53:18.907 308 11489.73 103.75 56814.46 88888.00 2018-11-04 10:53:19.907 308 11489.80 103.73 56814.45 88888.00 2018-11-04 10:53:20.407 308 11489.72 103.69 56814.45 88888.00 2018-11-04 10:53:20.907 308 11489.70 103.76 56814.47 88888.00 2018-11-04 10:53:21.407 308 11489.69 103.77 56814.48 88888.00 2018-11-04 10:53:21.907 308 11489.70 103.74 56814.49 88888.00 2018-11-04 10:53:22.407 308 11489.71 103.70 56814.46 88888.00 2018-11-04 10:53:22.907 308 11489.72 103.72 56814.40 88888.00 2018-11-04 10:53:23.407 308 11489.65 103.74 56814.43 88888.00 2018-11-04 10:53:23.907 308 11489.71 103.73 56814.45 88888.00 2018-11-04 10:53:24.407 308 11489.75 103.73 56814.46 88888.00 2018-11-04 10:53:24.907 308 11489.65 103.77 56814.50 88888.00 2018-11-04 10:53:25.407 308 11489.62 103.81 56814.56 88888.00 2018-11-04 10:53:25.907 308 11489.65 103.76 56814.56 88888.00 2018-11-04 10:53:26.407 308 11489.62 103.72 56814.60 88888.00 2018-11-04 10:53:26.907 308 11489.62 103.72 56814.61 88888.00 2018-11-04 10:53:27.907 308 11489.61 103.70 56814.48 88888.00 2018-11-04 10:53:28.407 308 11489.59 103.75 56814.55 88888.00 2018-11-04 10:53:28.907 308 11489.58 103.69 56814.54 88888.00 2018-11-04 10:53:29.407 308 11489.52 103.65 56814.54 88888.00 2018-11-04 10:53:29.907 308 11489.50 103.65 56814.56 88888.00 2018-11-04 10:53:30.407 308 11489.57 103.63 56814.56 88888.00 2018-11-04 10:53:30.907 308 11489.50 103.66 56814.60 88888.00 2018-11-04 10:53:31.407 308 11489.51 103.66 56814.60 88888.00 2018-11-04 10:53:31.907 308 11489.57 103.59 56814.59 88888.00 2018-11-04 10:53:32.407 308 11489.50 103.59 56814.52 88888.00 2018-11-04 10:53:32.907 308 11489.48 103.62 56814.54 88888.00 2018-11-04 10:53:33.407 308 11489.44 103.63 56814.63 88888.00 2018-11-04 10:53:33.907 308 11489.41 103.62 56814.60 88888.00 2018-11-04 10:53:34.407 308 11489.43 103.66 56814.59 88888.00 2018-11-04 10:53:34.907 308 11489.43 103.68 56814.61 88888.00 2018-11-04 10:53:35.407 308 11489.41 103.70 56814.63 88888.00 2018-11-04 10:53:35.907 308 11489.44 103.72 56814.68 88888.00 2018-11-04 10:53:36.407 308 11489.44 103.67 56814.71 88888.00 2018-11-04 10:53:36.907 308 11489.37 103.65 56814.68 88888.00 2018-11-04 10:53:37.407 308 11489.44 103.63 56814.67 88888.00 2018-11-04 10:53:37.907 308 11489.47 103.65 56814.63 88888.00 2018-11-04 10:53:38.407 308 11489.42 103.66 56814.67 88888.00 2018-11-04 10:53:38.907 308 11489.44 103.63 56814.60 88888.00 2018-11-04 10:53:39.407 308 11489.47 103.61 56814.63 88888.00 2018-11-04 10:53:39.907 308 11489.40 103.62 56814.63 88888.00 2018-11-04 10:53:40.407 308 11489.38 103.66 56814.61 88888.00 2018-11-04 10:53:40.907 308 11489.40 103.67 56814.62 88888.00 2018-11-04 10:53:41.407 308 11489.33 103.66 56814.60 88888.00 2018-11-04 10:53:41.907 308 11489.40 103.68 56814.55 88888.00 2018-11-04 10:53:42.407 308 11489.38 103.69 56814.53 88888.00 2018-11-04 10:53:42.907 308 11489.29 103.69 56814.49 88888.00 2018-11-04 10:53:43.407 308 11489.35 103.65 56814.55 88888.00 2018-11-04 10:53:43.907 308 11489.35 103.63 56814.49 88888.00 2018-11-04 10:53:44.407 308 11489.30 103.63 56814.49 88888.00 2018-11-04 10:53:44.907 308 11489.33 103.65 56814.50 88888.00 2018-11-04 10:53:45.407 308 11489.35 103.61 56814.46 88888.00 2018-11-04 10:53:45.907 308 11489.31 103.59 56814.45 88888.00 2018-11-04 10:53:46.407 308 11489.27 103.59 56814.46 88888.00 2018-11-04 10:53:46.907 308 11489.28 103.58 56814.46 88888.00 2018-11-04 10:53:47.407 308 11489.28 103.56 56814.45 88888.00 2018-11-04 10:53:47.907 308 11489.31 103.58 56814.46 88888.00 2018-11-04 10:53:48.407 308 11489.28 103.53 56814.42 88888.00 2018-11-04 10:53:48.907 308 11489.30 103.56 56814.40 88888.00 2018-11-04 10:53:49.407 308 11489.37 103.59 56814.34 88888.00 2018-11-04 10:53:49.907 308 11489.33 103.55 56814.28 88888.00 2018-11-04 10:53:50.407 308 11489.26 103.56 56814.33 88888.00 2018-11-04 10:53:50.907 308 11489.34 103.58 56814.39 88888.00 2018-11-04 10:53:51.407 308 11489.31 103.54 56814.39 88888.00 2018-11-04 10:53:51.907 308 11489.24 103.51 56814.37 88888.00 2018-11-04 10:53:52.407 308 11489.31 103.54 56814.33 88888.00 2018-11-04 10:53:52.907 308 11489.28 103.54 56814.35 88888.00 2018-11-04 10:53:53.407 308 11489.17 103.55 56814.31 88888.00 2018-11-04 10:53:53.907 308 11489.23 103.53 56814.31 88888.00 2018-11-04 10:53:54.407 308 11489.24 103.51 56814.23 88888.00 2018-11-04 10:53:54.907 308 11489.21 103.52 56814.23 88888.00 2018-11-04 10:53:55.407 308 11489.26 103.54 56814.20 88888.00 2018-11-04 10:53:55.907 308 11489.22 103.47 56814.20 88888.00 2018-11-04 10:53:56.407 308 11489.16 103.49 56814.22 88888.00 2018-11-04 10:53:56.907 308 11489.24 103.51 56814.28 88888.00 2018-11-04 10:53:57.407 308 11489.24 103.53 56814.29 88888.00 2018-11-04 10:53:57.907 308 11489.23 103.54 56814.29 88888.00 2018-11-04 10:53:58.407 308 11489.23 103.54 56814.29 88888.00 2018-11-04 10:53:58.907 308 11489.23 103.51 56814.35 88888.00 2018-11-04 10:53:59.407 308 11489.17 103.47 56814.22 88888.00 2018-11-04 10:53:59.907 308 11489.20 103.47 56814.20 88888.00 2018-11-04 10:54:00.407 308 11489.17 103.42 56814.15 88888.00 2018-11-04 10:54:00.907 308 11489.14 103.45 56814.15 88888.00 2018-11-04 10:54:01.407 308 11489.20 103.45 56814.16 88888.00 2018-11-04 10:54:01.907 308 11489.16 103.39 56814.14 88888.00 2018-11-04 10:54:02.407 308 11489.20 103.40 56814.13 88888.00 2018-11-04 10:54:02.907 308 11489.22 103.43 56814.13 88888.00 2018-11-04 10:54:03.407 308 11489.17 103.42 56814.11 88888.00 2018-11-04 10:54:03.907 308 11489.14 103.43 56814.14 88888.00 2018-11-04 10:54:04.407 308 11489.21 103.41 56814.13 88888.00 2018-11-04 10:54:04.907 308 11489.18 103.38 56814.09 88888.00 2018-11-04 10:54:05.407 308 11489.11 103.40 56814.11 88888.00 2018-11-04 10:54:05.907 308 11489.22 103.36 56814.07 88888.00 2018-11-04 10:54:06.407 308 11489.17 103.31 56814.07 88888.00 2018-11-04 10:54:06.907 308 11489.16 103.28 56814.03 88888.00 2018-11-04 10:54:07.407 308 11489.22 103.32 56814.01 88888.00 2018-11-04 10:54:07.907 308 11489.15 103.33 56814.03 88888.00 2018-11-04 10:54:08.407 308 11489.15 103.34 56814.07 88888.00 2018-11-04 10:54:08.907 308 11489.24 103.32 56814.05 88888.00 2018-11-04 10:54:09.407 308 11489.16 103.25 56813.96 88888.00 2018-11-04 10:54:09.907 308 11489.15 103.24 56813.94 88888.00 2018-11-04 10:54:10.407 308 11489.21 103.22 56813.91 88888.00 2018-11-04 10:54:10.907 308 11489.15 103.27 56813.90 88888.00 2018-11-04 10:54:11.407 308 11489.18 103.26 56813.91 88888.00 2018-11-04 10:54:11.907 308 11489.20 103.26 56813.89 88888.00 2018-11-04 10:54:12.407 308 11489.15 103.25 56813.88 88888.00 2018-11-04 10:54:12.907 308 11489.13 103.25 56813.86 88888.00 2018-11-04 10:54:13.407 308 11489.16 103.22 56813.84 88888.00 2018-11-04 10:54:13.907 308 11489.10 103.21 56813.86 88888.00 2018-11-04 10:54:14.407 308 11489.06 103.20 56813.88 88888.00 2018-11-04 10:54:14.907 308 11489.11 103.13 56813.91 88888.00 2018-11-04 10:54:15.407 308 11489.06 103.15 56813.88 88888.00 2018-11-04 10:54:15.907 308 11489.07 103.19 56813.84 88888.00 2018-11-04 10:54:16.407 308 11489.13 103.17 56813.86 88888.00 2018-11-04 10:54:16.907 308 11489.08 103.11 56813.89 88888.00 2018-11-04 10:54:17.407 308 11489.04 103.11 56813.86 88888.00 2018-11-04 10:54:17.907 308 11489.04 103.14 56813.89 88888.00 2018-11-04 10:54:18.407 308 11489.00 103.17 56813.94 88888.00 2018-11-04 10:54:18.907 308 11489.00 103.17 56813.91 88888.00 2018-11-04 10:54:19.407 308 11489.01 103.19 56813.94 88888.00 2018-11-04 10:54:19.907 308 11488.94 103.19 56813.89 88888.00 2018-11-04 10:54:20.407 308 11489.01 103.17 56813.90 88888.00 2018-11-04 10:54:20.907 308 11489.01 103.12 56813.91 88888.00 2018-11-04 10:54:21.407 308 11488.92 103.13 56813.88 88888.00 2018-11-04 10:54:21.907 308 11488.95 103.12 56813.86 88888.00 2018-11-04 10:54:22.407 308 11488.97 103.09 56813.92 88888.00 2018-11-04 10:54:22.907 308 11488.89 103.07 56814.01 88888.00 2018-11-04 10:54:23.407 308 11488.88 103.11 56814.03 88888.00 2018-11-04 10:54:23.907 308 11489.00 103.07 56814.01 88888.00 2018-11-04 10:54:24.407 308 11488.95 103.06 56813.97 88888.00 2018-11-04 10:54:24.907 308 11488.93 103.06 56813.95 88888.00 2018-11-04 10:54:25.407 308 11488.94 103.04 56813.96 88888.00 2018-11-04 10:54:25.907 308 11488.90 103.04 56814.05 88888.00 2018-11-04 10:54:26.407 308 11488.93 103.02 56814.04 88888.00 2018-11-04 10:54:26.907 308 11488.89 103.04 56814.01 88888.00 2018-11-04 10:54:27.407 308 11488.79 103.06 56813.98 88888.00 2018-11-04 10:54:27.907 308 11488.83 103.04 56813.95 88888.00 2018-11-04 10:54:28.407 308 11488.87 102.97 56813.98 88888.00 2018-11-04 10:54:28.907 308 11488.82 102.97 56813.98 88888.00 2018-11-04 10:54:29.407 308 11488.88 103.02 56814.02 88888.00 2018-11-04 10:54:29.907 308 11488.88 103.05 56814.03 88888.00 2018-11-04 10:54:30.407 308 11488.82 103.06 56814.08 88888.00 2018-11-04 10:54:30.907 308 11488.85 103.07 56814.10 88888.00 2018-11-04 10:54:31.407 308 11488.82 103.05 56814.10 88888.00 2018-11-04 10:54:31.907 308 11488.81 103.02 56814.13 88888.00 2018-11-04 10:54:32.907 308 11488.82 103.07 56814.00 88888.00 2018-11-04 10:54:33.407 308 11488.74 103.07 56813.97 88888.00 2018-11-04 10:54:33.907 308 11488.76 103.05 56814.02 88888.00 2018-11-04 10:54:34.407 308 11488.78 103.02 56814.03 88888.00 2018-11-04 10:54:34.907 308 11488.74 103.05 56814.04 88888.00 2018-11-04 10:54:35.407 308 11488.76 103.02 56814.01 88888.00 2018-11-04 10:54:35.907 308 11488.76 103.05 56814.03 88888.00 2018-11-04 10:54:36.407 308 11488.75 103.04 56814.03 88888.00 2018-11-04 10:54:36.907 308 11488.75 103.05 56814.04 88888.00 2018-11-04 10:54:37.407 308 11488.74 103.00 56814.05 88888.00 2018-11-04 10:54:37.907 308 11488.60 103.00 56814.10 88888.00 2018-11-04 10:54:38.407 308 11488.64 102.99 56814.15 88888.00 2018-11-04 10:54:38.907 308 11488.61 103.00 56814.14 88888.00 2018-11-04 10:54:39.407 308 11488.59 102.99 56814.14 88888.00 2018-11-04 10:54:39.907 308 11488.62 102.95 56814.14 88888.00 2018-11-04 10:54:40.407 308 11488.65 102.92 56814.15 88888.00 2018-11-04 10:54:40.907 308 11488.60 102.98 56814.15 88888.00 2018-11-04 10:54:41.407 308 11488.62 102.98 56814.22 88888.00 2018-11-04 10:54:41.907 308 11488.60 102.98 56814.20 88888.00 2018-11-04 10:54:42.407 308 11488.57 102.98 56814.17 88888.00 2018-11-04 10:54:42.907 308 11488.61 102.99 56814.22 88888.00 2018-11-04 10:54:43.407 308 11488.55 102.98 56814.18 88888.00 2018-11-04 10:54:43.907 308 11488.43 102.99 56814.22 88888.00 2018-11-04 10:54:44.407 308 11488.46 102.95 56814.18 88888.00 2018-11-04 10:54:44.907 308 11488.47 102.94 56814.17 88888.00 2018-11-04 10:54:45.407 308 11488.40 102.90 56814.16 88888.00 2018-11-04 10:54:45.907 308 11488.45 102.93 56814.22 88888.00 2018-11-04 10:54:46.407 308 11488.48 102.86 56814.21 88888.00 2018-11-04 10:54:46.907 308 11488.37 102.85 56814.27 88888.00 2018-11-04 10:54:47.407 308 11488.41 102.84 56814.29 88888.00 2018-11-04 10:54:47.907 308 11488.40 102.83 56814.28 88888.00 2018-11-04 10:54:48.407 308 11488.37 102.79 56814.29 88888.00 2018-11-04 10:54:48.907 308 11488.39 102.87 56814.26 88888.00 2018-11-04 10:54:49.407 308 11488.34 102.88 56814.26 88888.00 2018-11-04 10:54:49.907 308 11488.38 102.91 56814.30 88888.00 2018-11-04 10:54:50.407 308 11488.43 102.92 56814.34 88888.00 2018-11-04 10:54:50.907 308 11488.29 102.92 56814.31 88888.00 2018-11-04 10:54:51.407 308 11488.22 102.95 56814.34 88888.00 2018-11-04 10:54:51.907 308 11488.32 102.95 56814.37 88888.00 2018-11-04 10:54:52.407 308 11488.31 102.88 56814.43 88888.00 2018-11-04 10:54:52.908 308 11488.24 102.91 56814.48 88888.00 2018-11-04 10:54:53.408 308 11488.30 102.94 56814.46 88888.00 2018-11-04 10:54:53.908 308 11488.27 102.94 56814.42 88888.00 2018-11-04 10:54:54.408 308 11488.16 102.94 56814.54 88888.00 2018-11-04 10:54:54.908 308 11488.23 102.95 56814.60 88888.00 2018-11-04 10:54:55.408 308 11488.22 102.98 56814.60 88888.00 2018-11-04 10:54:55.908 308 11488.18 102.94 56814.54 88888.00 2018-11-04 10:54:56.408 308 11488.20 102.92 56814.53 88888.00 2018-11-04 10:54:56.908 308 11488.11 102.88 56814.56 88888.00 2018-11-04 10:54:57.408 308 11488.04 102.91 56814.55 88888.00 2018-11-04 10:54:57.908 308 11488.10 102.95 56814.55 88888.00 2018-11-04 10:54:58.408 308 11488.04 102.95 56814.59 88888.00 2018-11-04 10:54:58.908 308 11488.08 102.99 56814.63 88888.00 2018-11-04 10:54:59.408 308 11488.15 102.95 56814.68 88888.00 2018-11-04 10:54:59.908 308 11488.05 102.92 56814.69 88888.00 2018-11-04 10:55:00.408 308 11488.02 102.94 56814.69 88888.00 2018-11-04 10:55:00.908 308 11488.05 102.93 56814.69 88888.00 2018-11-04 10:55:01.408 308 11487.97 102.91 56814.66 88888.00 2018-11-04 10:55:01.908 308 11488.01 102.93 56814.71 88888.00 2018-11-04 10:55:02.408 308 11488.03 102.93 56814.69 88888.00 2018-11-04 10:55:02.908 308 11487.94 102.91 56814.67 88888.00 2018-11-04 10:55:03.408 308 11487.98 102.95 56814.73 88888.00 2018-11-04 10:55:04.408 308 11488.01 102.99 56814.80 88888.00 2018-11-04 10:55:04.908 308 11487.95 102.98 56814.82 88888.00 2018-11-04 10:55:05.408 308 11488.03 103.01 56814.78 88888.00 2018-11-04 10:55:05.908 308 11488.03 103.01 56814.78 88888.00 2018-11-04 10:55:06.408 308 11487.96 103.02 56814.82 88888.00 2018-11-04 10:55:06.908 308 11487.98 102.98 56814.80 88888.00 2018-11-04 10:55:07.408 308 11487.90 102.90 56814.79 88888.00 2018-11-04 10:55:07.908 308 11487.91 102.92 56814.79 88888.00 2018-11-04 10:55:08.408 308 11487.91 102.98 56814.85 88888.00 2018-11-04 10:55:08.908 308 11487.79 102.98 56814.90 88888.00 2018-11-04 10:55:09.408 308 11487.81 102.99 56814.88 88888.00 2018-11-04 10:55:09.908 308 11487.79 103.00 56814.81 88888.00 2018-11-04 10:55:10.408 308 11487.74 103.04 56814.79 88888.00 2018-11-04 10:55:10.908 308 11487.78 103.01 56814.87 88888.00 2018-11-04 10:55:11.408 308 11487.84 103.00 56814.93 88888.00 2018-11-04 10:55:11.908 308 11487.77 102.99 56814.90 88888.00 2018-11-04 10:55:12.408 308 11487.77 103.04 56814.88 88888.00 2018-11-04 10:55:12.908 308 11487.75 103.06 56814.88 88888.00 2018-11-04 10:55:13.408 308 11487.72 103.00 56815.01 88888.00 2018-11-04 10:55:13.908 308 11487.78 103.01 56814.90 88888.00 2018-11-04 10:55:14.408 308 11487.81 103.02 56814.86 88888.00 2018-11-04 10:55:14.908 308 11487.65 103.01 56814.98 88888.00 2018-11-04 10:55:15.408 308 11487.67 103.01 56815.03 88888.00 2018-11-04 10:55:15.908 308 11487.74 103.08 56815.01 88888.00 2018-11-04 10:55:16.408 308 11487.65 103.09 56815.04 88888.00 2018-11-04 10:55:16.908 308 11487.70 103.09 56815.07 88888.00 2018-11-04 10:55:17.408 308 11487.74 103.12 56815.10 88888.00 2018-11-04 10:55:17.908 308 11487.64 103.12 56815.06 88888.00 2018-11-04 10:55:18.408 308 11487.63 103.11 56815.05 88888.00 2018-11-04 10:55:18.908 308 11487.63 103.11 56815.07 88888.00 2018-11-04 10:55:19.408 308 11487.53 103.12 56815.10 88888.00 2018-11-04 10:55:19.908 308 11487.55 103.19 56815.17 88888.00 2018-11-04 10:55:20.408 308 11487.58 103.17 56815.19 88888.00 2018-11-04 10:55:20.908 308 11487.61 103.18 56815.23 88888.00 2018-11-04 10:55:21.408 308 11487.62 103.15 56815.23 88888.00 2018-11-04 10:55:21.908 308 11487.57 103.05 56815.17 88888.00 2018-11-04 10:55:22.408 308 11487.48 103.02 56815.13 88888.00 2018-11-04 10:55:22.908 308 11487.49 103.06 56815.24 88888.00 2018-11-04 10:55:23.408 308 11487.53 103.13 56815.35 88888.00 2018-11-04 10:55:23.908 308 11487.47 103.19 56815.38 88888.00 2018-11-04 10:55:24.408 308 11487.48 103.22 56815.44 88888.00 2018-11-04 10:55:24.908 308 11487.47 103.21 56815.48 88888.00 2018-11-04 10:55:25.408 308 11487.48 103.24 56815.50 88888.00 2018-11-04 10:55:25.908 308 11487.49 103.22 56815.45 88888.00 2018-11-04 10:55:26.408 308 11487.46 103.21 56815.40 88888.00 2018-11-04 10:55:26.908 308 11487.39 103.27 56815.46 88888.00 2018-11-04 10:55:27.408 308 11487.42 103.29 56815.50 88888.00 2018-11-04 10:55:27.908 308 11487.42 103.27 56815.51 88888.00 2018-11-04 10:55:28.408 308 11487.34 103.29 56815.51 88888.00 2018-11-04 10:55:28.908 308 11487.37 103.32 56815.55 88888.00 2018-11-04 10:55:29.408 308 11487.41 103.31 56815.56 88888.00 2018-11-04 10:55:29.908 308 11487.34 103.29 56815.58 88888.00 2018-11-04 10:55:30.408 308 11487.39 103.31 56815.67 88888.00 2018-11-04 10:55:30.908 308 11487.37 103.34 56815.74 88888.00 2018-11-04 10:55:31.408 308 11487.30 103.35 56815.78 88888.00 2018-11-04 10:55:31.908 308 11487.35 103.38 56815.81 88888.00 2018-11-04 10:55:32.408 308 11487.35 103.40 56815.82 88888.00 2018-11-04 10:55:32.908 308 11487.27 103.43 56815.82 88888.00 2018-11-04 10:55:33.408 308 11487.28 103.52 56815.80 88888.00 2018-11-04 10:55:33.908 308 11487.34 103.52 56815.76 88888.00 2018-11-04 10:55:34.408 308 11487.29 103.47 56815.85 88888.00 2018-11-04 10:55:34.908 308 11487.29 103.47 56815.87 88888.00 2018-11-04 10:55:35.408 308 11487.26 103.42 56815.88 88888.00 2018-11-04 10:55:35.908 308 11487.26 103.42 56815.96 88888.00 2018-11-04 10:55:36.408 308 11487.28 103.41 56816.00 88888.00 2018-11-04 10:55:36.908 308 11487.23 103.35 56816.01 88888.00 2018-11-04 10:55:37.408 308 11487.16 103.42 56816.01 88888.00 2018-11-04 10:55:37.908 308 11487.20 103.49 56816.10 88888.00 2018-11-04 10:55:38.408 308 11487.20 103.47 56816.15 88888.00 2018-11-04 10:55:38.908 308 11487.12 103.45 56816.20 88888.00 2018-11-04 10:55:39.408 308 11487.16 103.48 56816.14 88888.00 2018-11-04 10:55:39.908 308 11487.16 103.53 56816.17 88888.00 2018-11-04 10:55:40.408 308 11487.13 103.53 56816.21 88888.00 2018-11-04 10:55:40.908 308 11487.19 103.55 56816.26 88888.00 2018-11-04 10:55:41.408 308 11487.16 103.58 56816.28 88888.00 2018-11-04 10:55:41.908 308 11487.07 103.55 56816.29 88888.00 2018-11-04 10:55:42.408 308 11487.12 103.54 56816.30 88888.00 2018-11-04 10:55:42.908 308 11487.18 103.54 56816.29 88888.00 2018-11-04 10:55:43.408 308 11487.13 103.60 56816.33 88888.00 2018-11-04 10:55:43.908 308 11487.13 103.59 56816.39 88888.00 2018-11-04 10:55:44.408 308 11487.13 103.60 56816.40 88888.00 2018-11-04 10:55:44.908 308 11487.05 103.55 56816.46 88888.00 2018-11-04 10:55:45.408 308 11487.08 103.55 56816.47 88888.00 2018-11-04 10:55:45.908 308 11487.06 103.55 56816.47 88888.00 2018-11-04 10:55:46.408 308 11487.06 103.58 56816.44 88888.00 2018-11-04 10:55:46.908 308 11487.11 103.61 56816.47 88888.00 2018-11-04 10:55:47.408 308 11487.01 103.65 56816.51 88888.00 2018-11-04 10:55:47.908 308 11486.98 103.65 56816.47 88888.00 2018-11-04 10:55:48.408 308 11487.07 103.72 56816.51 88888.00 2018-11-04 10:55:48.908 308 11487.07 103.70 56816.54 88888.00 2018-11-04 10:55:49.408 308 11487.05 103.73 56816.57 88888.00 2018-11-04 10:55:49.908 308 11487.04 103.80 56816.59 88888.00 2018-11-04 10:55:50.408 308 11487.02 103.79 56816.61 88888.00 2018-11-04 10:55:50.908 308 11486.98 103.76 56816.66 88888.00 2018-11-04 10:55:51.408 308 11487.02 103.73 56816.59 88888.00 2018-11-04 10:55:51.908 308 11487.00 103.73 56816.61 88888.00 2018-11-04 10:55:52.408 308 11486.93 103.75 56816.62 88888.00 2018-11-04 10:55:52.908 308 11487.04 103.74 56816.62 88888.00 2018-11-04 10:55:53.908 308 11487.00 103.74 56816.61 88888.00 2018-11-04 10:55:54.408 308 11487.04 103.77 56816.65 88888.00 2018-11-04 10:55:54.908 308 11487.00 103.79 56816.67 88888.00 2018-11-04 10:55:55.408 308 11487.00 103.81 56816.68 88888.00 2018-11-04 10:55:55.908 308 11487.04 103.86 56816.67 88888.00 2018-11-04 10:55:56.408 308 11487.00 103.86 56816.70 88888.00 2018-11-04 10:55:56.908 308 11486.95 103.87 56816.73 88888.00 2018-11-04 10:55:57.408 308 11486.97 103.85 56816.77 88888.00 2018-11-04 10:55:57.908 308 11486.92 103.86 56816.74 88888.00 2018-11-04 10:55:58.408 308 11486.92 103.92 56816.72 88888.00 2018-11-04 10:55:58.908 308 11487.02 103.90 56816.71 88888.00 2018-11-04 10:55:59.408 308 11486.99 103.87 56816.72 88888.00 2018-11-04 10:55:59.908 308 11486.91 103.90 56816.76 88888.00 2018-11-04 10:56:00.408 308 11486.98 103.87 56816.77 88888.00 2018-11-04 10:56:00.908 308 11486.95 103.83 56816.77 88888.00 2018-11-04 10:56:01.408 308 11486.93 103.86 56816.72 88888.00 2018-11-04 10:56:01.908 308 11486.99 103.83 56816.68 88888.00 2018-11-04 10:56:02.408 308 11486.92 103.83 56816.76 88888.00 2018-11-04 10:56:02.908 308 11486.91 103.90 56816.78 88888.00 2018-11-04 10:56:03.408 308 11486.97 103.88 56816.80 88888.00 2018-11-04 10:56:03.908 308 11486.92 103.90 56816.79 88888.00 2018-11-04 10:56:04.408 308 11486.91 104.00 56816.80 88888.00 2018-11-04 10:56:04.908 308 11486.94 104.00 56816.81 88888.00 2018-11-04 10:56:05.408 308 11486.87 103.97 56816.86 88888.00 2018-11-04 10:56:05.908 308 11486.87 103.94 56816.92 88888.00 2018-11-04 10:56:06.408 308 11486.90 103.99 56816.90 88888.00 2018-11-04 10:56:06.908 308 11486.81 103.96 56816.84 88888.00 2018-11-04 10:56:07.408 308 11486.87 103.96 56816.86 88888.00 2018-11-04 10:56:07.908 308 11486.95 103.97 56816.85 88888.00 2018-11-04 10:56:08.408 308 11486.87 104.01 56816.91 88888.00 2018-11-04 10:56:08.908 308 11486.88 104.02 56816.98 88888.00 2018-11-04 10:56:09.408 308 11486.97 104.03 56817.03 88888.00 2018-11-04 10:56:09.908 308 11486.85 103.97 56817.00 88888.00 2018-11-04 10:56:10.408 308 11486.85 104.08 56817.06 88888.00 2018-11-04 10:56:10.908 308 11486.90 104.13 56817.02 88888.00 2018-11-04 10:56:11.408 308 11486.81 104.07 56817.00 88888.00 2018-11-04 10:56:11.908 308 11486.86 104.10 56817.06 88888.00 2018-11-04 10:56:12.408 308 11486.93 104.06 56817.05 88888.00 2018-11-04 10:56:12.908 308 11486.87 104.03 56817.00 88888.00 2018-11-04 10:56:13.408 308 11486.87 104.14 56817.04 88888.00 2018-11-04 10:56:13.908 308 11486.91 104.14 56817.09 88888.00 2018-11-04 10:56:14.408 308 11486.85 104.13 56817.13 88888.00 2018-11-04 10:56:14.908 308 11486.88 104.17 56817.16 88888.00 2018-11-04 10:56:15.408 308 11486.93 104.19 56817.19 88888.00 2018-11-04 10:56:15.908 308 11486.81 104.22 56817.21 88888.00 2018-11-04 10:56:16.408 308 11486.85 104.23 56817.23 88888.00 2018-11-04 10:56:17.408 308 11486.79 104.19 56817.28 88888.00 2018-11-04 10:56:17.908 308 11486.78 104.27 56817.26 88888.00 2018-11-04 10:56:18.408 308 11486.81 104.36 56817.29 88888.00 2018-11-04 10:56:18.908 308 11486.74 104.36 56817.28 88888.00 2018-11-04 10:56:19.408 308 11486.81 104.33 56817.32 88888.00 2018-11-04 10:56:19.908 308 11486.84 104.34 56817.35 88888.00 2018-11-04 10:56:20.408 308 11486.83 104.36 56817.35 88888.00 2018-11-04 10:56:20.908 308 11486.86 104.40 56817.37 88888.00 2018-11-04 10:56:21.408 308 11486.90 104.40 56817.39 88888.00 2018-11-04 10:56:21.908 308 11486.79 104.43 56817.38 88888.00 2018-11-04 10:56:22.408 308 11486.90 104.48 56817.32 88888.00 2018-11-04 10:56:22.908 308 11486.93 104.47 56817.32 88888.00 2018-11-04 10:56:23.408 308 11486.84 104.51 56817.32 88888.00 2018-11-04 10:56:23.908 308 11486.81 104.54 56817.32 88888.00 2018-11-04 10:56:24.408 308 11486.83 104.55 56817.35 88888.00 2018-11-04 10:56:24.908 308 11486.81 104.61 56817.36 88888.00 2018-11-04 10:56:25.408 308 11486.90 104.56 56817.32 88888.00 2018-11-04 10:56:25.908 308 11486.90 104.54 56817.36 88888.00 2018-11-04 10:56:26.408 308 11486.81 104.57 56817.43 88888.00 2018-11-04 10:56:27.408 308 11486.87 104.64 56817.49 88888.00 2018-11-04 10:56:27.908 308 11486.83 104.69 56817.50 88888.00 2018-11-04 10:56:28.408 308 11486.83 104.70 56817.53 88888.00 2018-11-04 10:56:28.908 308 11486.90 104.68 56817.49 88888.00 2018-11-04 10:56:29.408 308 11486.85 104.68 56817.43 88888.00 2018-11-04 10:56:29.908 308 11486.84 104.68 56817.49 88888.00 2018-11-04 10:56:30.408 308 11486.98 104.67 56817.44 88888.00 2018-11-04 10:56:30.908 308 11486.83 104.68 56817.50 88888.00 2018-11-04 10:56:31.408 308 11486.83 104.75 56817.55 88888.00 2018-11-04 10:56:31.908 308 11486.88 104.79 56817.55 88888.00 2018-11-04 10:56:32.408 308 11486.90 104.81 56817.56 88888.00 2018-11-04 10:56:32.908 308 11486.98 104.82 56817.54 88888.00 2018-11-04 10:56:33.408 308 11486.91 104.79 56817.47 88888.00 2018-11-04 10:56:33.908 308 11486.86 104.79 56817.50 88888.00 2018-11-04 10:56:34.408 308 11486.90 104.83 56817.56 88888.00 2018-11-04 10:56:34.908 308 11486.91 104.82 56817.56 88888.00 2018-11-04 10:56:35.408 308 11486.84 104.88 56817.57 88888.00 2018-11-04 10:56:35.908 308 11486.86 104.90 56817.61 88888.00 2018-11-04 10:56:36.408 308 11486.86 104.89 56817.56 88888.00 2018-11-04 10:56:36.908 308 11486.86 104.90 56817.57 88888.00 2018-11-04 10:56:37.408 308 11486.91 104.94 56817.57 88888.00 2018-11-04 10:56:37.908 308 11486.95 104.94 56817.58 88888.00 2018-11-04 10:56:38.408 308 11486.93 104.90 56817.61 88888.00 2018-11-04 10:56:38.908 308 11486.94 104.97 56817.63 88888.00 2018-11-04 10:56:39.408 308 11486.95 104.98 56817.63 88888.00 2018-11-04 10:56:39.908 308 11486.94 104.97 56817.63 88888.00 2018-11-04 10:56:40.408 308 11486.98 105.01 56817.64 88888.00 2018-11-04 10:56:40.908 308 11487.00 105.01 56817.64 88888.00 2018-11-04 10:56:41.408 308 11486.91 104.99 56817.58 88888.00 2018-11-04 10:56:41.908 308 11486.91 104.98 56817.62 88888.00 2018-11-04 10:56:42.409 308 11486.94 104.98 56817.66 88888.00 2018-11-04 10:56:42.909 308 11486.97 105.04 56817.66 88888.00 2018-11-04 10:56:43.409 308 11486.97 105.10 56817.58 88888.00 2018-11-04 10:56:43.909 308 11486.92 105.09 56817.63 88888.00 2018-11-04 10:56:44.409 308 11486.92 105.11 56817.61 88888.00 2018-11-04 10:56:44.909 308 11486.93 105.18 56817.63 88888.00 2018-11-04 10:56:45.409 308 11486.97 105.17 56817.64 88888.00 2018-11-04 10:56:45.909 308 11486.92 105.19 56817.68 88888.00 2018-11-04 10:56:46.409 308 11486.93 105.24 56817.70 88888.00 2018-11-04 10:56:46.909 308 11486.94 105.24 56817.71 88888.00 2018-11-04 10:56:47.409 308 11486.88 105.19 56817.69 88888.00 2018-11-04 10:56:47.909 308 11486.94 105.19 56817.70 88888.00 2018-11-04 10:56:48.409 308 11486.98 105.21 56817.66 88888.00 2018-11-04 10:56:48.909 308 11486.94 105.18 56817.68 88888.00 2018-11-04 10:56:49.409 308 11487.05 105.24 56817.73 88888.00 2018-11-04 10:56:49.909 308 11487.07 105.24 56817.80 88888.00 2018-11-04 10:56:50.409 308 11487.01 105.24 56817.74 88888.00 2018-11-04 10:56:50.909 308 11487.06 105.30 56817.71 88888.00 2018-11-04 10:56:51.409 308 11487.01 105.30 56817.75 88888.00 2018-11-04 10:56:51.909 308 11486.99 105.31 56817.76 88888.00 2018-11-04 10:56:52.409 308 11487.02 105.32 56817.75 88888.00 2018-11-04 10:56:52.909 308 11487.05 105.32 56817.76 88888.00 2018-11-04 10:56:53.409 308 11487.06 105.38 56817.79 88888.00 2018-11-04 10:56:53.909 308 11487.12 105.39 56817.76 88888.00 2018-11-04 10:56:54.409 308 11487.12 105.40 56817.74 88888.00 2018-11-04 10:56:54.909 308 11487.12 105.43 56817.76 88888.00 2018-11-04 10:56:55.409 308 11487.07 105.42 56817.80 88888.00 2018-11-04 10:56:55.909 308 11487.00 105.43 56817.71 88888.00 2018-11-04 10:56:56.409 308 11487.01 105.45 56817.66 88888.00 2018-11-04 10:56:56.909 308 11487.09 105.46 56817.63 88888.00 2018-11-04 10:56:57.409 308 11487.07 105.45 56817.66 88888.00 2018-11-04 10:56:57.909 308 11487.05 105.47 56817.69 88888.00 2018-11-04 10:56:58.409 308 11487.09 105.51 56817.69 88888.00 2018-11-04 10:56:58.909 308 11487.13 105.47 56817.66 88888.00 2018-11-04 10:56:59.409 308 11487.16 105.53 56817.69 88888.00 2018-11-04 10:56:59.909 308 11487.20 105.52 56817.66 88888.00 2018-11-04 10:57:00.409 308 11487.16 105.56 56817.58 88888.00 2018-11-04 10:57:00.909 308 11487.11 105.57 56817.57 88888.00 2018-11-04 10:57:01.409 308 11487.18 105.58 56817.55 88888.00 2018-11-04 10:57:01.909 308 11487.19 105.56 56817.60 88888.00 2018-11-04 10:57:02.409 308 11487.21 105.59 56817.67 88888.00 2018-11-04 10:57:02.909 308 11487.21 105.66 56817.61 88888.00 2018-11-04 10:57:03.409 308 11487.19 105.65 56817.56 88888.00 2018-11-04 10:57:03.909 308 11487.21 105.67 56817.51 88888.00 2018-11-04 10:57:04.409 308 11487.26 105.65 56817.49 88888.00 2018-11-04 10:57:04.909 308 11487.23 105.62 56817.50 88888.00 2018-11-04 10:57:05.409 308 11487.19 105.63 56817.47 88888.00 2018-11-04 10:57:05.909 308 11487.22 105.70 56817.50 88888.00 2018-11-04 10:57:06.409 308 11487.23 105.77 56817.51 88888.00 2018-11-04 10:57:06.909 308 11487.19 105.80 56817.49 88888.00 2018-11-04 10:57:07.409 308 11487.33 105.84 56817.47 88888.00 2018-11-04 10:57:07.909 308 11487.32 105.80 56817.38 88888.00 2018-11-04 10:57:08.909 308 11487.37 105.85 56817.32 88888.00 2018-11-04 10:57:09.409 308 11487.36 105.90 56817.32 88888.00 2018-11-04 10:57:09.909 308 11487.37 105.89 56817.29 88888.00 2018-11-04 10:57:10.409 308 11487.37 105.85 56817.31 88888.00 2018-11-04 10:57:10.909 308 11487.37 105.84 56817.30 88888.00 2018-11-04 10:57:11.409 308 11487.32 105.85 56817.25 88888.00 2018-11-04 10:57:11.909 308 11487.43 105.83 56817.22 88888.00 2018-11-04 10:57:12.409 308 11487.39 105.85 56817.18 88888.00 2018-11-04 10:57:12.909 308 11487.32 105.91 56817.16 88888.00 2018-11-04 10:57:13.409 308 11487.36 105.87 56817.15 88888.00 2018-11-04 10:57:13.909 308 11487.35 105.84 56817.15 88888.00 2018-11-04 10:57:14.409 308 11487.35 105.85 56817.16 88888.00 2018-11-04 10:57:14.909 308 11487.42 105.86 56817.16 88888.00 2018-11-04 10:57:15.409 308 11487.41 105.84 56817.15 88888.00 2018-11-04 10:57:15.909 308 11487.37 105.89 56817.16 88888.00 2018-11-04 10:57:16.909 308 11487.43 105.87 56817.05 88888.00 2018-11-04 10:57:17.409 308 11487.46 105.89 56817.02 88888.00 2018-11-04 10:57:17.909 308 11487.51 105.84 56816.96 88888.00 2018-11-04 10:57:18.409 308 11487.50 105.84 56816.96 88888.00 2018-11-04 10:57:18.909 308 11487.46 105.86 56816.98 88888.00 2018-11-04 10:57:19.409 308 11487.50 105.90 56816.97 88888.00 2018-11-04 10:57:19.909 308 11487.50 105.87 56816.90 88888.00 2018-11-04 10:57:20.409 308 11487.56 105.92 56816.84 88888.00 2018-11-04 10:57:20.909 308 11487.62 105.94 56816.87 88888.00 2018-11-04 10:57:21.409 308 11487.56 105.86 56816.86 88888.00 2018-11-04 10:57:21.909 308 11487.54 105.86 56816.86 88888.00 2018-11-04 10:57:22.409 308 11487.56 105.87 56816.81 88888.00 2018-11-04 10:57:22.909 308 11487.54 105.87 56816.76 88888.00 2018-11-04 10:57:23.409 308 11487.51 105.86 56816.73 88888.00 2018-11-04 10:57:23.909 308 11487.56 105.86 56816.68 88888.00 2018-11-04 10:57:24.409 308 11487.54 105.85 56816.68 88888.00 2018-11-04 10:57:24.909 308 11487.57 105.87 56816.66 88888.00 2018-11-04 10:57:25.409 308 11487.67 105.86 56816.60 88888.00 2018-11-04 10:57:25.909 308 11487.65 105.85 56816.54 88888.00 2018-11-04 10:57:26.409 308 11487.67 105.93 56816.52 88888.00 2018-11-04 10:57:26.909 308 11487.68 105.90 56816.51 88888.00 2018-11-04 10:57:27.409 308 11487.68 105.87 56816.47 88888.00 2018-11-04 10:57:27.909 308 11487.70 105.84 56816.40 88888.00 2018-11-04 10:57:28.409 308 11487.72 105.85 56816.36 88888.00 2018-11-04 10:57:28.909 308 11487.65 105.81 56816.32 88888.00 2018-11-04 10:57:29.409 308 11487.68 105.84 56816.29 88888.00 2018-11-04 10:57:29.909 308 11487.78 105.90 56816.27 88888.00 2018-11-04 10:57:30.409 308 11487.72 105.87 56816.22 88888.00 2018-11-04 10:57:30.909 308 11487.67 105.84 56816.10 88888.00 2018-11-04 10:57:31.409 308 11487.71 105.80 56816.12 88888.00 2018-11-04 10:57:31.909 308 11487.72 105.84 56816.13 88888.00 2018-11-04 10:57:32.409 308 11487.69 105.97 56816.13 88888.00 2018-11-04 10:57:32.909 308 11487.77 106.00 56816.12 88888.00 2018-11-04 10:57:33.409 308 11487.75 105.98 56816.07 88888.00 2018-11-04 10:57:33.909 308 11487.71 105.96 56816.02 88888.00 2018-11-04 10:57:34.409 308 11487.81 105.93 56816.01 88888.00 2018-11-04 10:57:34.909 308 11487.78 105.89 56815.93 88888.00 2018-11-04 10:57:35.409 308 11487.75 105.90 56815.88 88888.00 2018-11-04 10:57:35.909 308 11487.79 105.90 56815.82 88888.00 2018-11-04 10:57:36.409 308 11487.76 105.89 56815.81 88888.00 2018-11-04 10:57:36.909 308 11487.74 105.91 56815.83 88888.00 2018-11-04 10:57:37.409 308 11487.84 105.89 56815.82 88888.00 2018-11-04 10:57:37.909 308 11487.78 105.92 56815.77 88888.00 2018-11-04 10:57:38.409 308 11487.81 105.97 56815.74 88888.00 2018-11-04 10:57:38.909 308 11487.84 105.97 56815.74 88888.00 2018-11-04 10:57:39.409 308 11487.83 105.93 56815.71 88888.00 2018-11-04 10:57:39.909 308 11487.84 105.93 56815.69 88888.00 2018-11-04 10:57:40.409 308 11487.84 105.90 56815.64 88888.00 2018-11-04 10:57:40.909 308 11487.87 105.80 56815.58 88888.00 2018-11-04 10:57:41.409 308 11487.91 105.81 56815.53 88888.00 2018-11-04 10:57:41.909 308 11487.97 105.81 56815.51 88888.00 2018-11-04 10:57:42.409 308 11487.90 105.77 56815.58 88888.00 2018-11-04 10:57:42.909 308 11487.84 105.80 56815.55 88888.00 2018-11-04 10:57:43.409 308 11487.94 105.79 56815.48 88888.00 2018-11-04 10:57:43.909 308 11487.92 105.79 56815.46 88888.00 2018-11-04 10:57:44.409 308 11487.84 105.79 56815.43 88888.00 2018-11-04 10:57:44.909 308 11487.88 105.74 56815.40 88888.00 2018-11-04 10:57:45.409 308 11487.84 105.72 56815.38 88888.00 2018-11-04 10:57:45.909 308 11487.76 105.79 56815.31 88888.00 2018-11-04 10:57:46.409 308 11487.91 105.80 56815.32 88888.00 2018-11-04 10:57:46.909 308 11487.91 105.73 56815.27 88888.00 2018-11-04 10:57:47.409 308 11487.89 105.72 56815.23 88888.00 2018-11-04 10:57:47.909 308 11487.94 105.70 56815.19 88888.00 2018-11-04 10:57:48.409 308 11487.92 105.72 56815.19 88888.00 2018-11-04 10:57:48.909 308 11487.95 105.73 56815.13 88888.00 2018-11-04 10:57:49.409 308 11487.98 105.72 56815.13 88888.00 2018-11-04 10:57:49.909 308 11487.91 105.72 56815.11 88888.00 2018-11-04 10:57:50.409 308 11487.91 105.70 56815.07 88888.00 2018-11-04 10:57:50.909 308 11488.01 105.70 56815.07 88888.00 2018-11-04 10:57:51.409 308 11487.98 105.66 56815.07 88888.00 2018-11-04 10:57:51.909 308 11487.94 105.66 56815.01 88888.00 2018-11-04 10:57:52.409 308 11487.99 105.66 56814.94 88888.00 2018-11-04 10:57:52.909 308 11487.96 105.62 56814.95 88888.00 2018-11-04 10:57:53.409 308 11487.94 105.60 56814.93 88888.00 2018-11-04 10:57:53.909 308 11487.99 105.60 56814.93 88888.00 2018-11-04 10:57:54.409 308 11487.96 105.58 56814.94 88888.00 2018-11-04 10:57:54.909 308 11487.96 105.59 56814.95 88888.00 2018-11-04 10:57:55.409 308 11488.01 105.58 56814.87 88888.00 2018-11-04 10:57:55.909 308 11487.96 105.58 56814.84 88888.00 2018-11-04 10:57:56.409 308 11487.90 105.56 56814.86 88888.00 2018-11-04 10:57:56.909 308 11487.97 105.57 56814.86 88888.00 2018-11-04 10:57:57.409 308 11487.94 105.56 56814.87 88888.00 2018-11-04 10:57:57.909 308 11487.95 105.56 56814.88 88888.00 2018-11-04 10:57:58.409 308 11487.98 105.56 56814.84 88888.00 2018-11-04 10:57:58.909 308 11487.94 105.51 56814.79 88888.00 2018-11-04 10:57:59.409 308 11487.90 105.55 56814.77 88888.00 2018-11-04 10:57:59.909 308 11487.95 105.53 56814.73 88888.00 2018-11-04 10:58:00.409 308 11487.96 105.51 56814.75 88888.00 2018-11-04 10:58:00.909 308 11487.94 105.49 56814.82 88888.00 2018-11-04 10:58:01.409 308 11487.99 105.39 56814.78 88888.00 2018-11-04 10:58:01.909 308 11488.02 105.37 56814.71 88888.00 2018-11-04 10:58:02.409 308 11488.02 105.38 56814.72 88888.00 2018-11-04 10:58:02.909 308 11488.03 105.39 56814.74 88888.00 2018-11-04 10:58:03.409 308 11487.99 105.40 56814.73 88888.00 2018-11-04 10:58:03.909 308 11488.02 105.45 56814.73 88888.00 2018-11-04 10:58:04.409 308 11488.10 105.44 56814.68 88888.00 2018-11-04 10:58:04.909 308 11488.08 105.37 56814.72 88888.00 2018-11-04 10:58:05.409 308 11487.98 105.38 56814.77 88888.00 2018-11-04 10:58:05.909 308 11488.08 105.36 56814.85 88888.00 2018-11-04 10:58:06.409 308 11488.03 105.35 56814.86 88888.00 2018-11-04 10:58:06.909 308 11488.03 105.36 56814.84 88888.00 2018-11-04 10:58:07.409 308 11488.05 105.33 56814.84 88888.00 2018-11-04 10:58:07.909 308 11488.06 105.36 56814.79 88888.00 2018-11-04 10:58:08.409 308 11488.09 105.37 56814.80 88888.00 2018-11-04 10:58:08.909 308 11488.09 105.38 56814.82 88888.00 2018-11-04 10:58:09.409 308 11488.03 105.35 56814.75 88888.00 2018-11-04 10:58:09.909 308 11488.05 105.26 56814.77 88888.00 2018-11-04 10:58:10.409 308 11488.13 105.24 56814.80 88888.00 2018-11-04 10:58:10.909 308 11488.10 105.26 56814.81 88888.00 2018-11-04 10:58:11.409 308 11488.06 105.28 56814.81 88888.00 2018-11-04 10:58:11.909 308 11488.12 105.29 56814.79 88888.00 2018-11-04 10:58:12.409 308 11488.11 105.26 56814.79 88888.00 2018-11-04 10:58:12.909 308 11488.16 105.30 56814.81 88888.00 2018-11-04 10:58:13.409 308 11488.20 105.32 56814.79 88888.00 2018-11-04 10:58:13.909 308 11488.17 105.31 56814.77 88888.00 2018-11-04 10:58:14.409 308 11488.17 105.32 56814.78 88888.00 2018-11-04 10:58:14.909 308 11488.23 105.33 56814.72 88888.00 2018-11-04 10:58:15.409 308 11488.16 105.30 56814.66 88888.00 2018-11-04 10:58:15.909 308 11488.13 105.32 56814.63 88888.00 2018-11-04 10:58:16.409 308 11488.11 105.32 56814.65 88888.00 2018-11-04 10:58:16.909 308 11488.01 105.28 56814.54 88888.00 2018-11-04 10:58:17.409 308 11488.13 105.31 56814.52 88888.00 2018-11-04 10:58:17.909 308 11488.19 105.30 56814.49 88888.00 2018-11-04 10:58:18.409 308 11488.16 105.25 56814.46 88888.00 2018-11-04 10:58:18.909 308 11488.15 105.28 56814.43 88888.00 2018-11-04 10:58:19.409 308 11488.16 105.29 56814.35 88888.00 2018-11-04 10:58:19.909 308 11488.11 105.32 56814.30 88888.00 2018-11-04 10:58:20.409 308 11488.08 105.36 56814.30 88888.00 2018-11-04 10:58:20.909 308 11488.18 105.33 56814.27 88888.00 2018-11-04 10:58:21.909 308 11488.11 105.35 56814.15 88888.00 2018-11-04 10:58:22.409 308 11488.17 105.32 56814.15 88888.00 2018-11-04 10:58:22.909 308 11488.12 105.30 56814.09 88888.00 2018-11-04 10:58:23.409 308 11488.06 105.31 56814.04 88888.00 2018-11-04 10:58:23.909 308 11488.08 105.33 56814.02 88888.00 2018-11-04 10:58:24.409 308 11488.05 105.25 56813.97 88888.00 2018-11-04 10:58:24.909 308 11488.11 105.25 56813.94 88888.00 2018-11-04 10:58:25.409 308 11488.11 105.24 56813.91 88888.00 2018-11-04 10:58:25.909 308 11488.11 105.23 56813.84 88888.00 2018-11-04 10:58:26.409 308 11488.10 105.24 56813.78 88888.00 2018-11-04 10:58:26.909 308 11488.16 105.28 56813.75 88888.00 2018-11-04 10:58:27.409 308 11488.08 105.30 56813.69 88888.00 2018-11-04 10:58:27.909 308 11488.10 105.32 56813.73 88888.00 2018-11-04 10:58:28.409 308 11488.15 105.32 56813.70 88888.00 2018-11-04 10:58:28.909 308 11488.11 105.29 56813.63 88888.00 2018-11-04 10:58:29.409 308 11488.10 105.35 56813.66 88888.00 2018-11-04 10:58:29.909 308 11488.17 105.35 56813.64 88888.00 2018-11-04 10:58:30.409 308 11488.15 105.32 56813.60 88888.00 2018-11-04 10:58:30.909 308 11488.13 105.30 56813.63 88888.00 2018-11-04 10:58:31.909 308 11488.16 105.26 56813.59 88888.00 2018-11-04 10:58:32.409 308 11488.10 105.29 56813.56 88888.00 2018-11-04 10:58:32.909 308 11488.09 105.30 56813.57 88888.00 2018-11-04 10:58:33.409 308 11488.05 105.29 56813.58 88888.00 2018-11-04 10:58:33.909 308 11488.03 105.30 56813.52 88888.00 2018-11-04 10:58:34.409 308 11488.18 105.26 56813.52 88888.00 2018-11-04 10:58:34.909 308 11488.12 105.23 56813.50 88888.00 2018-11-04 10:58:35.409 308 11488.12 105.23 56813.53 88888.00 2018-11-04 10:58:35.909 308 11488.22 105.23 56813.51 88888.00 2018-11-04 10:58:36.409 308 11488.09 105.21 56813.50 88888.00 2018-11-04 10:58:36.909 308 11488.05 105.22 56813.49 88888.00 2018-11-04 10:58:37.409 308 11488.15 105.19 56813.47 88888.00 2018-11-04 10:58:37.909 308 11488.10 105.19 56813.53 88888.00 2018-11-04 10:58:38.409 308 11488.04 105.30 56813.51 88888.00 2018-11-04 10:58:38.909 308 11488.12 105.28 56813.44 88888.00 2018-11-04 10:58:39.409 308 11488.08 105.24 56813.41 88888.00 2018-11-04 10:58:39.909 308 11488.13 105.29 56813.47 88888.00 2018-11-04 10:58:40.409 308 11488.17 105.24 56813.54 88888.00 2018-11-04 10:58:40.909 308 11488.13 105.23 56813.54 88888.00 2018-11-04 10:58:41.910 308 11488.18 105.19 56813.49 88888.00 2018-11-04 10:58:42.410 308 11488.13 105.18 56813.50 88888.00 2018-11-04 10:58:42.910 308 11488.11 105.18 56813.54 88888.00 2018-11-04 10:58:43.410 308 11488.16 105.19 56813.59 88888.00 2018-11-04 10:58:43.910 308 11488.13 105.21 56813.58 88888.00 2018-11-04 10:58:44.410 308 11488.11 105.21 56813.56 88888.00 2018-11-04 10:58:44.910 308 11488.12 105.23 56813.49 88888.00 2018-11-04 10:58:45.410 308 11488.08 105.25 56813.50 88888.00 2018-11-04 10:58:45.910 308 11488.11 105.23 56813.44 88888.00 2018-11-04 10:58:46.410 308 11488.17 105.24 56813.51 88888.00 2018-11-04 10:58:46.910 308 11488.13 105.25 56813.49 88888.00 2018-11-04 10:58:47.410 308 11488.15 105.25 56813.51 88888.00 2018-11-04 10:58:47.910 308 11488.19 105.24 56813.54 88888.00 2018-11-04 10:58:48.410 308 11488.18 105.22 56813.54 88888.00 2018-11-04 10:58:48.910 308 11488.16 105.22 56813.54 88888.00 2018-11-04 10:58:49.410 308 11488.18 105.18 56813.47 88888.00 2018-11-04 10:58:49.910 308 11488.13 105.16 56813.44 88888.00 2018-11-04 10:58:50.410 308 11488.18 105.18 56813.46 88888.00 2018-11-04 10:58:50.910 308 11488.24 105.15 56813.43 88888.00 2018-11-04 10:58:51.410 308 11488.12 105.06 56813.40 88888.00 2018-11-04 10:58:51.910 308 11488.09 105.09 56813.39 88888.00 2018-11-04 10:58:52.410 308 11488.17 105.09 56813.34 88888.00 2018-11-04 10:58:52.910 308 11488.08 105.11 56813.30 88888.00 2018-11-04 10:58:53.410 308 11488.04 105.08 56813.26 88888.00 2018-11-04 10:58:53.910 308 11488.10 105.03 56813.28 88888.00 2018-11-04 10:58:54.410 308 11488.04 105.06 56813.39 88888.00 2018-11-04 10:58:54.910 308 11488.06 105.10 56813.37 88888.00 2018-11-04 10:58:55.410 308 11488.11 105.11 56813.27 88888.00 2018-11-04 10:58:55.910 308 11488.08 105.03 56813.27 88888.00 2018-11-04 10:58:56.410 308 11488.08 105.04 56813.31 88888.00 2018-11-04 10:58:56.910 308 11488.12 105.02 56813.31 88888.00 2018-11-04 10:58:57.410 308 11488.05 105.02 56813.25 88888.00 2018-11-04 10:58:57.910 308 11488.03 105.04 56813.28 88888.00 2018-11-04 10:58:58.410 308 11488.12 104.96 56813.32 88888.00 2018-11-04 10:58:58.910 308 11488.06 104.95 56813.32 88888.00 2018-11-04 10:58:59.410 308 11488.05 104.91 56813.27 88888.00 2018-11-04 10:58:59.910 308 11488.12 104.92 56813.20 88888.00 2018-11-04 10:59:00.410 308 11488.09 104.92 56813.23 88888.00 2018-11-04 10:59:00.910 308 11488.08 104.85 56813.24 88888.00 2018-11-04 10:59:01.410 308 11488.09 104.88 56813.23 88888.00 2018-11-04 10:59:01.910 308 11488.03 104.83 56813.19 88888.00 2018-11-04 10:59:02.410 308 11488.04 104.88 56813.18 88888.00 2018-11-04 10:59:03.410 308 11487.99 104.87 56813.23 88888.00 2018-11-04 10:59:03.910 308 11488.06 104.87 56813.23 88888.00 2018-11-04 10:59:04.410 308 11488.04 104.88 56813.15 88888.00 2018-11-04 10:59:04.910 308 11487.97 104.90 56813.13 88888.00 2018-11-04 10:59:05.410 308 11487.98 104.84 56813.14 88888.00 2018-11-04 10:59:05.910 308 11488.01 104.81 56813.11 88888.00 2018-11-04 10:59:06.410 308 11487.99 104.92 56813.13 88888.00 2018-11-04 10:59:06.910 308 11488.01 104.97 56813.14 88888.00 2018-11-04 10:59:07.410 308 11488.04 104.95 56813.12 88888.00 2018-11-04 10:59:07.910 308 11487.91 104.94 56813.08 88888.00 2018-11-04 10:59:08.410 308 11487.91 104.97 56813.11 88888.00 2018-11-04 10:59:08.910 308 11487.99 104.85 56813.12 88888.00 2018-11-04 10:59:09.410 308 11487.96 104.82 56813.05 88888.00 2018-11-04 10:59:09.910 308 11487.95 104.90 56812.98 88888.00 2018-11-04 10:59:10.410 308 11487.94 104.89 56812.89 88888.00 2018-11-04 10:59:10.910 308 11487.85 104.85 56812.99 88888.00 2018-11-04 10:59:11.410 308 11487.91 104.87 56813.02 88888.00 2018-11-04 10:59:11.910 308 11487.95 104.85 56813.07 88888.00 2018-11-04 10:59:12.410 308 11487.88 104.89 56813.01 88888.00 2018-11-04 10:59:13.410 308 11487.98 104.85 56813.00 88888.00 2018-11-04 10:59:13.910 308 11487.89 104.90 56812.98 88888.00 2018-11-04 10:59:14.410 308 11487.88 104.90 56813.04 88888.00 2018-11-04 10:59:14.910 308 11487.97 104.88 56813.04 88888.00 2018-11-04 10:59:15.410 308 11487.90 104.89 56813.01 88888.00 2018-11-04 10:59:15.910 308 11487.91 104.85 56813.04 88888.00 2018-11-04 10:59:16.410 308 11487.96 104.88 56812.96 88888.00 2018-11-04 10:59:16.910 308 11487.94 104.83 56812.96 88888.00 2018-11-04 10:59:17.410 308 11487.95 104.81 56812.96 88888.00 2018-11-04 10:59:17.910 308 11487.96 104.79 56812.96 88888.00 2018-11-04 10:59:18.410 308 11487.91 104.75 56812.96 88888.00 2018-11-04 10:59:18.910 308 11487.89 104.77 56813.00 88888.00 2018-11-04 10:59:19.410 308 11487.94 104.79 56812.99 88888.00 2018-11-04 10:59:19.910 308 11487.90 104.84 56812.98 88888.00 2018-11-04 10:59:20.410 308 11487.84 104.78 56812.94 88888.00 2018-11-04 10:59:20.910 308 11487.84 104.67 56812.91 88888.00 2018-11-04 10:59:21.410 308 11487.84 104.74 56812.92 88888.00 2018-11-04 10:59:21.910 308 11487.84 104.88 56812.94 88888.00 2018-11-04 10:59:22.410 308 11487.85 104.81 56812.94 88888.00 2018-11-04 10:59:22.910 308 11487.84 104.68 56812.95 88888.00 2018-11-04 10:59:23.410 308 11487.84 104.77 56812.94 88888.00 2018-11-04 10:59:23.910 308 11487.85 104.79 56812.96 88888.00 2018-11-04 10:59:24.410 308 11487.83 104.70 56812.95 88888.00 2018-11-04 10:59:24.910 308 11487.89 104.71 56812.92 88888.00 2018-11-04 10:59:25.410 308 11487.84 104.76 56812.91 88888.00 2018-11-04 10:59:25.910 308 11487.78 104.79 56812.92 88888.00 2018-11-04 10:59:26.410 308 11487.77 104.77 56812.93 88888.00 2018-11-04 10:59:26.910 308 11487.84 104.76 56812.93 88888.00 2018-11-04 10:59:27.410 308 11487.81 104.81 56812.93 88888.00 2018-11-04 10:59:27.910 308 11487.84 104.83 56812.94 88888.00 2018-11-04 10:59:28.410 308 11487.90 104.83 56812.95 88888.00 2018-11-04 10:59:28.910 308 11487.83 104.76 56812.99 88888.00 2018-11-04 10:59:29.410 308 11487.85 104.72 56812.99 88888.00 2018-11-04 10:59:29.910 308 11487.89 104.77 56813.00 88888.00 2018-11-04 10:59:30.410 308 11487.79 104.72 56812.93 88888.00 2018-11-04 10:59:30.910 308 11487.75 104.70 56812.86 88888.00 2018-11-04 10:59:31.410 308 11487.78 104.71 56812.91 88888.00 2018-11-04 10:59:31.910 308 11487.72 104.76 56812.93 88888.00 2018-11-04 10:59:32.410 308 11487.70 104.71 56812.92 88888.00 2018-11-04 10:59:32.910 308 11487.70 104.63 56812.89 88888.00 2018-11-04 10:59:33.410 308 11487.69 104.64 56812.89 88888.00 2018-11-04 10:59:33.910 308 11487.70 104.67 56812.89 88888.00 2018-11-04 10:59:34.410 308 11487.65 104.68 56812.88 88888.00 2018-11-04 10:59:34.910 308 11487.64 104.74 56812.88 88888.00 2018-11-04 10:59:35.410 308 11487.68 104.82 56812.87 88888.00 2018-11-04 10:59:35.910 308 11487.71 104.77 56812.85 88888.00 2018-11-04 10:59:36.410 308 11487.67 104.76 56812.83 88888.00 2018-11-04 10:59:36.910 308 11487.70 104.78 56812.99 88888.00 2018-11-04 10:59:37.410 308 11487.78 104.81 56812.92 88888.00 2018-11-04 10:59:37.910 308 11487.71 104.81 56812.88 88888.00 2018-11-04 10:59:38.410 308 11487.70 104.82 56812.87 88888.00 2018-11-04 10:59:38.910 308 11487.72 104.77 56812.88 88888.00 2018-11-04 10:59:39.410 308 11487.64 104.74 56812.88 88888.00 2018-11-04 10:59:39.910 308 11487.65 104.75 56812.92 88888.00 2018-11-04 10:59:40.410 308 11487.68 104.74 56812.91 88888.00 2018-11-04 10:59:40.910 308 11487.61 104.77 56812.92 88888.00 2018-11-04 10:59:41.410 308 11487.64 104.79 56812.93 88888.00 2018-11-04 10:59:41.910 308 11487.63 104.81 56812.96 88888.00 2018-11-04 10:59:42.410 308 11487.56 104.81 56812.91 88888.00 2018-11-04 10:59:42.910 308 11487.60 104.74 56812.95 88888.00 2018-11-04 10:59:43.410 308 11487.63 104.69 56813.02 88888.00 2018-11-04 10:59:43.910 308 11487.60 104.71 56813.02 88888.00 2018-11-04 10:59:44.910 308 11487.61 104.69 56813.07 88888.00 2018-11-04 10:59:45.410 308 11487.58 104.69 56813.02 88888.00 2018-11-04 10:59:45.910 308 11487.63 104.69 56813.04 88888.00 2018-11-04 10:59:46.410 308 11487.60 104.67 56813.08 88888.00 2018-11-04 10:59:46.910 308 11487.53 104.67 56813.12 88888.00 2018-11-04 10:59:47.410 308 11487.54 104.69 56813.07 88888.00 2018-11-04 10:59:47.910 308 11487.54 104.65 56813.09 88888.00 2018-11-04 10:59:48.410 308 11487.47 104.68 56813.15 88888.00 2018-11-04 10:59:48.910 308 11487.51 104.72 56813.18 88888.00 2018-11-04 10:59:49.410 308 11487.53 104.72 56813.14 88888.00 2018-11-04 10:59:49.910 308 11487.53 104.72 56813.17 88888.00 2018-11-04 10:59:50.410 308 11487.60 104.74 56813.15 88888.00 2018-11-04 10:59:50.910 308 11487.62 104.71 56813.11 88888.00 2018-11-04 10:59:51.410 308 11487.50 104.72 56813.14 88888.00 2018-11-04 10:59:51.910 308 11487.46 104.75 56813.18 88888.00 2018-11-04 10:59:52.910 308 11487.41 104.79 56813.23 88888.00 2018-11-04 10:59:53.410 308 11487.41 104.74 56813.28 88888.00 2018-11-04 10:59:53.910 308 11487.41 104.71 56813.32 88888.00 2018-11-04 10:59:54.410 308 11487.42 104.68 56813.33 88888.00 2018-11-04 10:59:54.910 308 11487.46 104.72 56813.34 88888.00 2018-11-04 10:59:55.410 308 11487.40 104.67 56813.34 88888.00 2018-11-04 10:59:55.910 308 11487.39 104.77 56813.38 88888.00 2018-11-04 10:59:56.410 308 11487.43 104.75 56813.38 88888.00 2018-11-04 10:59:56.910 308 11487.43 104.69 56813.43 88888.00 2018-11-04 10:59:57.410 308 11487.34 104.64 56813.49 88888.00 2018-11-04 10:59:57.910 308 11487.34 104.72 56813.49 88888.00 2018-11-04 10:59:58.410 308 11487.32 104.74 56813.47 88888.00 2018-11-04 10:59:58.910 308 11487.32 104.74 56813.46 88888.00 2018-11-04 10:59:59.410 308 11487.42 104.84 56813.50 88888.00 2018-11-04 10:59:59.910 308 11487.44 104.82 56813.45 88888.00 2018-11-04 11:00:00.410 308 11487.34 104.75 56813.44 88888.00 2018-11-04 11:00:00.910 308 11487.34 104.75 56813.49 88888.00 2018-11-04 11:00:01.410 308 11487.33 104.74 56813.52 88888.00 2018-11-04 11:00:01.910 308 11487.30 104.77 56813.45 88888.00 2018-11-04 11:00:02.410 308 11487.36 104.76 56813.46 88888.00 2018-11-04 11:00:02.910 308 11487.33 104.71 56813.50 88888.00 2018-11-04 11:00:03.410 308 11487.29 104.71 56813.54 88888.00 2018-11-04 11:00:03.910 308 11487.40 104.71 56813.53 88888.00 2018-11-04 11:00:04.410 308 11487.36 104.81 56813.56 88888.00 2018-11-04 11:00:04.910 308 11487.27 104.85 56813.56 88888.00 2018-11-04 11:00:05.410 308 11487.29 104.79 56813.58 88888.00 2018-11-04 11:00:05.910 308 11487.30 104.74 56813.58 88888.00 2018-11-04 11:00:06.410 308 11487.28 104.74 56813.58 88888.00 2018-11-04 11:00:06.910 308 11487.27 104.71 56813.56 88888.00 2018-11-04 11:00:07.410 308 11487.29 104.69 56813.59 88888.00 2018-11-04 11:00:07.910 308 11487.23 104.71 56813.66 88888.00 2018-11-04 11:00:08.410 308 11487.25 104.74 56813.66 88888.00 2018-11-04 11:00:08.910 308 11487.22 104.72 56813.69 88888.00 2018-11-04 11:00:09.410 308 11487.16 104.69 56813.73 88888.00 2018-11-04 11:00:09.910 308 11487.22 104.76 56813.69 88888.00 2018-11-04 11:00:10.410 308 11487.26 104.79 56813.66 88888.00 2018-11-04 11:00:10.910 308 11487.21 104.82 56813.64 88888.00 2018-11-04 11:00:11.410 308 11487.22 104.79 56813.65 88888.00 2018-11-04 11:00:11.910 308 11487.22 104.79 56813.66 88888.00 2018-11-04 11:00:12.410 308 11487.18 104.75 56813.64 88888.00 2018-11-04 11:00:12.910 308 11487.25 104.71 56813.65 88888.00 2018-11-04 11:00:13.410 308 11487.29 104.76 56813.68 88888.00 2018-11-04 11:00:13.910 308 11487.26 104.79 56813.70 88888.00 2018-11-04 11:00:14.410 308 11487.23 104.76 56813.73 88888.00 2018-11-04 11:00:14.910 308 11487.30 104.71 56813.77 88888.00 2018-11-04 11:00:15.410 308 11487.15 104.74 56813.76 88888.00 2018-11-04 11:00:16.410 308 11487.19 104.72 56813.82 88888.00 2018-11-04 11:00:16.910 308 11487.14 104.72 56813.81 88888.00 2018-11-04 11:00:17.410 308 11487.15 104.76 56813.82 88888.00 2018-11-04 11:00:17.910 308 11487.19 104.75 56813.85 88888.00 2018-11-04 11:00:18.410 308 11487.14 104.75 56813.86 88888.00 2018-11-04 11:00:18.910 308 11487.18 104.83 56813.84 88888.00 2018-11-04 11:00:19.410 308 11487.18 104.77 56813.84 88888.00 2018-11-04 11:00:19.910 308 11487.11 104.77 56813.88 88888.00 2018-11-04 11:00:20.410 308 11487.15 104.82 56813.95 88888.00 2018-11-04 11:00:20.910 308 11487.13 104.88 56813.95 88888.00 2018-11-04 11:00:21.410 308 11487.11 104.90 56813.92 88888.00 2018-11-04 11:00:21.910 308 11487.12 104.87 56813.97 88888.00 2018-11-04 11:00:22.410 308 11487.13 104.79 56813.94 88888.00 2018-11-04 11:00:22.910 308 11487.09 104.78 56813.95 88888.00 2018-11-04 11:00:23.410 308 11487.09 104.81 56813.97 88888.00 2018-11-04 11:00:23.910 308 11487.13 104.77 56813.98 88888.00 2018-11-04 11:00:24.410 308 11487.08 104.83 56814.02 88888.00 2018-11-04 11:00:24.910 308 11487.11 104.83 56814.00 88888.00 2018-11-04 11:00:25.410 308 11487.09 104.82 56814.01 88888.00 2018-11-04 11:00:25.910 308 11487.06 104.82 56814.02 88888.00 2018-11-04 11:00:26.410 308 11487.08 104.84 56814.03 88888.00 2018-11-04 11:00:26.910 308 11487.06 104.81 56814.03 88888.00 2018-11-04 11:00:27.410 308 11487.01 104.84 56814.04 88888.00 2018-11-04 11:00:27.910 308 11487.09 104.91 56814.05 88888.00 2018-11-04 11:00:28.410 308 11487.11 104.87 56814.07 88888.00 2018-11-04 11:00:28.910 308 11487.04 104.76 56814.13 88888.00 2018-11-04 11:00:29.410 308 11487.06 104.85 56814.15 88888.00 2018-11-04 11:00:29.910 308 11487.09 104.84 56814.17 88888.00 2018-11-04 11:00:30.410 308 11487.02 104.85 56814.22 88888.00 2018-11-04 11:00:30.910 308 11487.04 104.89 56814.23 88888.00 2018-11-04 11:00:31.410 308 11487.06 104.92 56814.18 88888.00 2018-11-04 11:00:31.910 308 11486.97 104.87 56814.24 88888.00 2018-11-04 11:00:32.410 308 11487.01 104.87 56814.26 88888.00 2018-11-04 11:00:32.910 308 11486.98 104.89 56814.24 88888.00 2018-11-04 11:00:33.410 308 11486.90 104.95 56814.24 88888.00 2018-11-04 11:00:33.910 308 11486.90 104.94 56814.29 88888.00 2018-11-04 11:00:34.410 308 11486.95 104.79 56814.28 88888.00 2018-11-04 11:00:34.910 308 11486.90 104.77 56814.27 88888.00 2018-11-04 11:00:35.410 308 11486.91 104.98 56814.30 88888.00 2018-11-04 11:00:35.910 308 11486.92 104.88 56814.34 88888.00 2018-11-04 11:00:36.411 308 11486.90 104.85 56814.35 88888.00 2018-11-04 11:00:36.911 308 11486.91 104.90 56814.40 88888.00 2018-11-04 11:00:37.411 308 11486.88 104.89 56814.40 88888.00 2018-11-04 11:00:37.911 308 11486.83 104.91 56814.41 88888.00 2018-11-04 11:00:38.411 308 11486.85 104.92 56814.45 88888.00 2018-11-04 11:00:38.911 308 11486.92 104.98 56814.50 88888.00 2018-11-04 11:00:39.411 308 11486.86 105.04 56814.52 88888.00 2018-11-04 11:00:39.911 308 11486.84 105.09 56814.47 88888.00 2018-11-04 11:00:40.411 308 11486.81 105.10 56814.46 88888.00 2018-11-04 11:00:40.911 308 11486.80 105.13 56814.48 88888.00 2018-11-04 11:00:41.411 308 11486.93 105.09 56814.50 88888.00 2018-11-04 11:00:41.911 308 11486.93 105.11 56814.53 88888.00 2018-11-04 11:00:42.411 308 11486.86 105.19 56814.59 88888.00 2018-11-04 11:00:42.911 308 11486.87 105.16 56814.58 88888.00 2018-11-04 11:00:43.411 308 11486.87 105.17 56814.60 88888.00 2018-11-04 11:00:43.911 308 11486.80 105.18 56814.58 88888.00 2018-11-04 11:00:44.411 308 11486.80 105.18 56814.52 88888.00 2018-11-04 11:00:44.911 308 11486.81 105.11 56814.53 88888.00 2018-11-04 11:00:45.411 308 11486.86 105.10 56814.56 88888.00 2018-11-04 11:00:45.911 308 11486.92 105.12 56814.59 88888.00 2018-11-04 11:00:46.411 308 11486.85 105.12 56814.62 88888.00 2018-11-04 11:00:46.911 308 11486.77 105.15 56814.67 88888.00 2018-11-04 11:00:47.411 308 11486.81 105.19 56814.68 88888.00 2018-11-04 11:00:47.911 308 11486.84 105.17 56814.68 88888.00 2018-11-04 11:00:48.411 308 11486.77 105.18 56814.69 88888.00 2018-11-04 11:00:48.911 308 11486.85 105.18 56814.71 88888.00 2018-11-04 11:00:49.411 308 11486.83 105.22 56814.67 88888.00 2018-11-04 11:00:49.911 308 11486.73 105.23 56814.63 88888.00 2018-11-04 11:00:50.411 308 11486.72 105.24 56814.69 88888.00 2018-11-04 11:00:50.911 308 11486.74 105.28 56814.73 88888.00 2018-11-04 11:00:51.411 308 11486.65 105.29 56814.78 88888.00 2018-11-04 11:00:51.911 308 11486.71 105.28 56814.78 88888.00 2018-11-04 11:00:52.411 308 11486.76 105.25 56814.80 88888.00 2018-11-04 11:00:52.911 308 11486.72 105.28 56814.79 88888.00 2018-11-04 11:00:53.411 308 11486.76 105.30 56814.86 88888.00 2018-11-04 11:00:53.911 308 11486.76 105.29 56814.87 88888.00 2018-11-04 11:00:54.411 308 11486.73 105.35 56814.92 88888.00 2018-11-04 11:00:54.911 308 11486.72 105.40 56814.87 88888.00 2018-11-04 11:00:55.411 308 11486.70 105.38 56814.88 88888.00 2018-11-04 11:00:55.911 308 11486.70 105.42 56814.98 88888.00 2018-11-04 11:00:56.411 308 11486.76 105.45 56814.98 88888.00 2018-11-04 11:00:56.911 308 11486.76 105.40 56815.00 88888.00 2018-11-04 11:00:57.911 308 11486.72 105.47 56815.00 88888.00 2018-11-04 11:00:58.411 308 11486.80 105.50 56814.98 88888.00 2018-11-04 11:00:58.911 308 11486.72 105.44 56814.94 88888.00 2018-11-04 11:00:59.411 308 11486.76 105.42 56815.04 88888.00 2018-11-04 11:00:59.911 308 11486.76 105.44 56815.07 88888.00 2018-11-04 11:01:00.411 308 11486.70 105.52 56815.08 88888.00 2018-11-04 11:01:00.911 308 11486.74 105.56 56815.07 88888.00 2018-11-04 11:01:01.411 308 11486.73 105.50 56815.07 88888.00 2018-11-04 11:01:01.911 308 11486.65 105.55 56815.05 88888.00 2018-11-04 11:01:02.411 308 11486.66 105.58 56815.03 88888.00 2018-11-04 11:01:02.911 308 11486.72 105.57 56815.05 88888.00 2018-11-04 11:01:03.411 308 11486.74 105.56 56815.08 88888.00 2018-11-04 11:01:03.911 308 11486.72 105.64 56815.18 88888.00 2018-11-04 11:01:04.411 308 11486.76 105.63 56815.24 88888.00 2018-11-04 11:01:04.911 308 11486.72 105.59 56815.17 88888.00 2018-11-04 11:01:05.411 308 11486.76 105.57 56815.22 88888.00 2018-11-04 11:01:05.911 308 11486.70 105.58 56815.25 88888.00 2018-11-04 11:01:06.411 308 11486.69 105.56 56815.26 88888.00 2018-11-04 11:01:06.911 308 11486.71 105.63 56815.26 88888.00 2018-11-04 11:01:07.411 308 11486.77 105.66 56815.29 88888.00 2018-11-04 11:01:07.911 308 11486.71 105.65 56815.27 88888.00 2018-11-04 11:01:08.411 308 11486.72 105.72 56815.29 88888.00 2018-11-04 11:01:08.911 308 11486.81 105.71 56815.32 88888.00 2018-11-04 11:01:09.411 308 11486.81 105.76 56815.31 88888.00 2018-11-04 11:01:09.911 308 11486.80 105.76 56815.30 88888.00 2018-11-04 11:01:10.411 308 11486.80 105.73 56815.31 88888.00 2018-11-04 11:01:10.911 308 11486.79 105.74 56815.37 88888.00 2018-11-04 11:01:11.411 308 11486.80 105.80 56815.29 88888.00 2018-11-04 11:01:11.911 308 11486.88 105.77 56815.31 88888.00 2018-11-04 11:01:12.411 308 11486.80 105.76 56815.39 88888.00 2018-11-04 11:01:12.911 308 11486.76 105.80 56815.46 88888.00 2018-11-04 11:01:13.411 308 11486.81 105.87 56815.45 88888.00 2018-11-04 11:01:13.911 308 11486.77 105.83 56815.44 88888.00 2018-11-04 11:01:14.411 308 11486.77 105.85 56815.48 88888.00 2018-11-04 11:01:14.911 308 11486.76 105.90 56815.46 88888.00 2018-11-04 11:01:15.411 308 11486.74 105.85 56815.50 88888.00 2018-11-04 11:01:15.911 308 11486.74 105.80 56815.45 88888.00 2018-11-04 11:01:16.411 308 11486.79 105.84 56815.45 88888.00 2018-11-04 11:01:16.911 308 11486.72 105.80 56815.49 88888.00 2018-11-04 11:01:17.411 308 11486.72 105.87 56815.56 88888.00 2018-11-04 11:01:17.911 308 11486.80 105.93 56815.55 88888.00 2018-11-04 11:01:18.411 308 11486.72 106.00 56815.53 88888.00 2018-11-04 11:01:18.911 308 11486.66 105.98 56815.61 88888.00 2018-11-04 11:01:19.411 308 11486.76 105.96 56815.69 88888.00 2018-11-04 11:01:19.911 308 11486.73 105.99 56815.65 88888.00 2018-11-04 11:01:20.411 308 11486.72 106.05 56815.68 88888.00 2018-11-04 11:01:20.911 308 11486.74 105.97 56815.67 88888.00 2018-11-04 11:01:21.411 308 11486.72 105.87 56815.65 88888.00 2018-11-04 11:01:21.911 308 11486.76 105.86 56815.63 88888.00 2018-11-04 11:01:22.411 308 11486.77 105.93 56815.70 88888.00 2018-11-04 11:01:22.911 308 11486.76 106.00 56815.70 88888.00 2018-11-04 11:01:23.411 308 11486.73 106.13 56815.67 88888.00 2018-11-04 11:01:23.911 308 11486.79 106.19 56815.72 88888.00 2018-11-04 11:01:24.411 308 11486.71 106.19 56815.76 88888.00 2018-11-04 11:01:24.911 308 11486.67 106.19 56815.77 88888.00 2018-11-04 11:01:25.411 308 11486.72 106.21 56815.82 88888.00 2018-11-04 11:01:25.911 308 11486.70 106.23 56815.88 88888.00 2018-11-04 11:01:26.411 308 11486.67 106.23 56815.85 88888.00 2018-11-04 11:01:26.911 308 11486.77 106.25 56815.88 88888.00 2018-11-04 11:01:27.411 308 11486.76 106.20 56815.83 88888.00 2018-11-04 11:01:27.911 308 11486.64 106.25 56815.90 88888.00 2018-11-04 11:01:28.411 308 11486.72 106.32 56815.91 88888.00 2018-11-04 11:01:28.911 308 11486.66 106.35 56815.94 88888.00 2018-11-04 11:01:29.411 308 11486.66 106.31 56815.97 88888.00 2018-11-04 11:01:29.911 308 11486.73 106.34 56815.94 88888.00 2018-11-04 11:01:30.411 308 11486.76 106.40 56815.95 88888.00 2018-11-04 11:01:30.911 308 11486.69 106.41 56815.95 88888.00 2018-11-04 11:01:31.411 308 11486.71 106.47 56816.02 88888.00 2018-11-04 11:01:31.911 308 11486.73 106.44 56816.03 88888.00 2018-11-04 11:01:32.411 308 11486.71 106.49 56816.00 88888.00 2018-11-04 11:01:32.911 308 11486.77 106.48 56816.03 88888.00 2018-11-04 11:01:33.411 308 11486.73 106.41 56815.97 88888.00 2018-11-04 11:01:33.911 308 11486.76 106.42 56815.96 88888.00 2018-11-04 11:01:34.411 308 11486.84 106.48 56815.93 88888.00 2018-11-04 11:01:34.911 308 11486.79 106.54 56815.90 88888.00 2018-11-04 11:01:35.411 308 11486.76 106.57 56815.93 88888.00 2018-11-04 11:01:35.911 308 11486.81 106.59 56815.95 88888.00 2018-11-04 11:01:36.411 308 11486.72 106.55 56815.94 88888.00 2018-11-04 11:01:36.911 308 11486.77 106.55 56815.96 88888.00 2018-11-04 11:01:37.411 308 11486.85 106.55 56815.93 88888.00 2018-11-04 11:01:37.911 308 11486.83 106.57 56815.87 88888.00 2018-11-04 11:01:38.411 308 11486.79 106.59 56815.90 88888.00 2018-11-04 11:01:39.411 308 11486.81 106.68 56815.97 88888.00 2018-11-04 11:01:39.911 308 11486.83 106.68 56815.96 88888.00 2018-11-04 11:01:40.411 308 11486.90 106.61 56815.93 88888.00 2018-11-04 11:01:40.911 308 11486.90 106.58 56815.97 88888.00 2018-11-04 11:01:41.411 308 11486.84 106.55 56815.94 88888.00 2018-11-04 11:01:41.911 308 11486.88 106.59 56815.85 88888.00 2018-11-04 11:01:42.411 308 11486.92 106.62 56815.83 88888.00 2018-11-04 11:01:42.911 308 11486.91 106.68 56815.84 88888.00 2018-11-04 11:01:43.411 308 11487.00 106.72 56815.85 88888.00 2018-11-04 11:01:43.911 308 11486.98 106.71 56815.88 88888.00 2018-11-04 11:01:44.411 308 11486.94 106.73 56815.89 88888.00 2018-11-04 11:01:44.911 308 11487.00 106.69 56815.91 88888.00 2018-11-04 11:01:45.411 308 11486.93 106.64 56815.91 88888.00 2018-11-04 11:01:45.911 308 11486.87 106.75 56815.91 88888.00 2018-11-04 11:01:46.411 308 11486.99 106.78 56815.90 88888.00 2018-11-04 11:01:46.911 308 11487.01 106.78 56815.87 88888.00 2018-11-04 11:01:47.411 308 11486.98 106.76 56815.89 88888.00 2018-11-04 11:01:47.911 308 11487.01 106.80 56815.85 88888.00 2018-11-04 11:01:48.411 308 11487.01 106.78 56815.83 88888.00 2018-11-04 11:01:48.911 308 11487.00 106.81 56815.82 88888.00 2018-11-04 11:01:49.411 308 11487.09 106.86 56815.85 88888.00 2018-11-04 11:01:49.911 308 11487.06 106.83 56815.74 88888.00 2018-11-04 11:01:50.411 308 11487.07 106.83 56815.65 88888.00 2018-11-04 11:01:50.911 308 11487.13 106.86 56815.69 88888.00 2018-11-04 11:01:51.411 308 11487.04 106.85 56815.70 88888.00 2018-11-04 11:01:51.911 308 11487.05 106.81 56815.75 88888.00 2018-11-04 11:01:52.411 308 11487.07 106.85 56815.74 88888.00 2018-11-04 11:01:52.911 308 11487.02 106.83 56815.71 88888.00 2018-11-04 11:01:53.411 308 11487.04 106.88 56815.67 88888.00 2018-11-04 11:01:53.911 308 11487.16 106.89 56815.67 88888.00 2018-11-04 11:01:54.411 308 11487.16 106.89 56815.68 88888.00 2018-11-04 11:01:54.911 308 11487.13 106.89 56815.69 88888.00 2018-11-04 11:01:55.411 308 11487.14 106.83 56815.65 88888.00 2018-11-04 11:01:55.911 308 11487.09 106.89 56815.65 88888.00 2018-11-04 11:01:56.411 308 11487.12 106.92 56815.64 88888.00 2018-11-04 11:01:56.911 308 11487.16 106.88 56815.68 88888.00 2018-11-04 11:01:57.411 308 11487.12 106.79 56815.67 88888.00 2018-11-04 11:01:57.911 308 11487.13 106.75 56815.62 88888.00 2018-11-04 11:01:58.411 308 11487.19 106.72 56815.61 88888.00 2018-11-04 11:01:58.911 308 11487.13 106.79 56815.63 88888.00 2018-11-04 11:01:59.411 308 11487.14 106.79 56815.58 88888.00 2018-11-04 11:01:59.911 308 11487.22 106.74 56815.61 88888.00 2018-11-04 11:02:00.411 308 11487.19 106.76 56815.62 88888.00 2018-11-04 11:02:00.911 308 11487.18 106.87 56815.59 88888.00 2018-11-04 11:02:01.411 308 11487.22 106.82 56815.52 88888.00 2018-11-04 11:02:01.911 308 11487.22 106.87 56815.52 88888.00 2018-11-04 11:02:02.411 308 11487.29 106.93 56815.53 88888.00 2018-11-04 11:02:02.911 308 11487.28 106.93 56815.55 88888.00 2018-11-04 11:02:03.411 308 11487.19 106.92 56815.53 88888.00 2018-11-04 11:02:03.911 308 11487.19 106.92 56815.52 88888.00 2018-11-04 11:02:04.411 308 11487.27 106.93 56815.49 88888.00 2018-11-04 11:02:04.911 308 11487.25 106.92 56815.45 88888.00 2018-11-04 11:02:05.411 308 11487.29 106.98 56815.46 88888.00 2018-11-04 11:02:05.911 308 11487.34 107.03 56815.39 88888.00 2018-11-04 11:02:06.411 308 11487.29 107.03 56815.36 88888.00 2018-11-04 11:02:06.911 308 11487.33 106.99 56815.35 88888.00 2018-11-04 11:02:07.411 308 11487.37 106.99 56815.40 88888.00 2018-11-04 11:02:07.911 308 11487.32 106.99 56815.43 88888.00 2018-11-04 11:02:08.411 308 11487.37 107.00 56815.42 88888.00 2018-11-04 11:02:08.911 308 11487.46 107.00 56815.42 88888.00 2018-11-04 11:02:09.411 308 11487.37 107.01 56815.38 88888.00 2018-11-04 11:02:09.911 308 11487.37 107.07 56815.32 88888.00 2018-11-04 11:02:10.411 308 11487.42 107.02 56815.26 88888.00 2018-11-04 11:02:10.911 308 11487.32 106.98 56815.25 88888.00 2018-11-04 11:02:11.411 308 11487.36 107.10 56815.27 88888.00 2018-11-04 11:02:11.911 308 11487.43 107.10 56815.30 88888.00 2018-11-04 11:02:12.411 308 11487.37 107.09 56815.33 88888.00 2018-11-04 11:02:12.911 308 11487.39 107.16 56815.32 88888.00 2018-11-04 11:02:13.411 308 11487.41 107.12 56815.35 88888.00 2018-11-04 11:02:13.911 308 11487.35 107.02 56815.36 88888.00 2018-11-04 11:02:14.411 308 11487.37 107.05 56815.35 88888.00 2018-11-04 11:02:14.911 308 11487.46 107.07 56815.29 88888.00 2018-11-04 11:02:15.411 308 11487.43 107.10 56815.25 88888.00 2018-11-04 11:02:15.911 308 11487.43 107.12 56815.26 88888.00 2018-11-04 11:02:16.411 308 11487.53 107.08 56815.23 88888.00 2018-11-04 11:02:16.911 308 11487.46 107.10 56815.20 88888.00 2018-11-04 11:02:17.411 308 11487.47 107.10 56815.19 88888.00 2018-11-04 11:02:17.911 308 11487.55 107.08 56815.17 88888.00 2018-11-04 11:02:18.411 308 11487.51 107.06 56815.10 88888.00 2018-11-04 11:02:18.911 308 11487.51 107.03 56815.06 88888.00 2018-11-04 11:02:19.411 308 11487.63 107.02 56815.11 88888.00 2018-11-04 11:02:19.911 308 11487.56 106.98 56815.05 88888.00 2018-11-04 11:02:20.411 308 11487.58 106.99 56815.03 88888.00 2018-11-04 11:02:20.911 308 11487.64 106.98 56815.04 88888.00 2018-11-04 11:02:21.411 308 11487.68 106.99 56815.08 88888.00 2018-11-04 11:02:21.911 308 11487.58 106.99 56815.04 88888.00 2018-11-04 11:02:22.411 308 11487.62 107.01 56814.99 88888.00 2018-11-04 11:02:22.911 308 11487.63 107.02 56814.98 88888.00 2018-11-04 11:02:23.411 308 11487.62 107.06 56815.00 88888.00 2018-11-04 11:02:23.911 308 11487.68 107.06 56814.93 88888.00 2018-11-04 11:02:24.411 308 11487.63 107.03 56814.90 88888.00 2018-11-04 11:02:24.911 308 11487.69 107.06 56814.90 88888.00 2018-11-04 11:02:25.411 308 11487.76 107.05 56814.80 88888.00 2018-11-04 11:02:25.911 308 11487.69 107.03 56814.77 88888.00 2018-11-04 11:02:26.411 308 11487.65 107.06 56814.78 88888.00 2018-11-04 11:02:26.911 308 11487.71 107.03 56814.79 88888.00 2018-11-04 11:02:27.411 308 11487.72 107.00 56814.74 88888.00 2018-11-04 11:02:27.911 308 11487.75 107.00 56814.73 88888.00 2018-11-04 11:02:28.911 308 11487.71 107.03 56814.72 88888.00 2018-11-04 11:02:29.411 308 11487.74 107.02 56814.67 88888.00 2018-11-04 11:02:29.911 308 11487.81 106.95 56814.66 88888.00 2018-11-04 11:02:30.411 308 11487.75 106.96 56814.66 88888.00 2018-11-04 11:02:30.911 308 11487.72 106.98 56814.62 88888.00 2018-11-04 11:02:31.411 308 11487.82 106.95 56814.60 88888.00 2018-11-04 11:02:31.911 308 11487.81 106.92 56814.59 88888.00 2018-11-04 11:02:32.411 308 11487.78 106.88 56814.58 88888.00 2018-11-04 11:02:32.911 308 11487.87 106.92 56814.54 88888.00 2018-11-04 11:02:33.411 308 11487.79 106.94 56814.50 88888.00 2018-11-04 11:02:33.911 308 11487.77 106.92 56814.47 88888.00 2018-11-04 11:02:34.411 308 11487.84 106.91 56814.40 88888.00 2018-11-04 11:02:34.911 308 11487.83 106.86 56814.35 88888.00 2018-11-04 11:02:35.411 308 11487.83 106.88 56814.42 88888.00 2018-11-04 11:02:35.911 308 11487.92 106.83 56814.42 88888.00 2018-11-04 11:02:36.411 308 11487.88 106.79 56814.42 88888.00 2018-11-04 11:02:36.911 308 11487.85 106.82 56814.40 88888.00 2018-11-04 11:02:37.411 308 11487.89 106.82 56814.40 88888.00 2018-11-04 11:02:37.911 308 11487.87 106.79 56814.39 88888.00 2018-11-04 11:02:38.411 308 11487.84 106.75 56814.35 88888.00 2018-11-04 11:02:38.912 308 11487.89 106.75 56814.29 88888.00 2018-11-04 11:02:39.412 308 11487.87 106.78 56814.28 88888.00 2018-11-04 11:02:39.912 308 11487.84 106.79 56814.27 88888.00 2018-11-04 11:02:40.412 308 11487.85 106.79 56814.27 88888.00 2018-11-04 11:02:40.912 308 11487.83 106.80 56814.24 88888.00 2018-11-04 11:02:41.412 308 11487.83 106.83 56814.21 88888.00 2018-11-04 11:02:41.912 308 11487.90 106.83 56814.17 88888.00 2018-11-04 11:02:42.412 308 11487.87 106.83 56814.20 88888.00 2018-11-04 11:02:42.912 308 11487.91 106.85 56814.20 88888.00 2018-11-04 11:02:43.412 308 11487.95 106.82 56814.15 88888.00 2018-11-04 11:02:43.912 308 11487.94 106.76 56814.10 88888.00 2018-11-04 11:02:44.412 308 11487.96 106.83 56814.20 88888.00 2018-11-04 11:02:44.912 308 11488.02 106.80 56814.18 88888.00 2018-11-04 11:02:45.412 308 11487.96 106.71 56814.09 88888.00 2018-11-04 11:02:45.912 308 11487.95 106.86 56814.05 88888.00 2018-11-04 11:02:46.412 308 11488.01 106.93 56814.13 88888.00 2018-11-04 11:02:46.912 308 11487.90 106.82 56814.14 88888.00 2018-11-04 11:02:47.412 308 11487.87 106.85 56814.11 88888.00 2018-11-04 11:02:47.912 308 11487.99 106.81 56814.15 88888.00 2018-11-04 11:02:48.412 308 11487.92 106.79 56814.11 88888.00 2018-11-04 11:02:48.912 308 11487.91 106.81 56814.13 88888.00 2018-11-04 11:02:49.412 308 11488.01 106.71 56814.04 88888.00 2018-11-04 11:02:49.912 308 11487.99 106.65 56814.03 88888.00 2018-11-04 11:02:50.412 308 11487.96 106.69 56814.04 88888.00 2018-11-04 11:02:50.912 308 11488.03 106.69 56814.03 88888.00 2018-11-04 11:02:51.412 308 11487.99 106.75 56814.03 88888.00 2018-11-04 11:02:51.912 308 11487.98 106.79 56814.02 88888.00 2018-11-04 11:02:52.412 308 11488.02 106.73 56814.03 88888.00 2018-11-04 11:02:52.912 308 11488.02 106.69 56813.98 88888.00 2018-11-04 11:02:53.412 308 11488.01 106.73 56814.00 88888.00 2018-11-04 11:02:53.912 308 11488.03 106.78 56813.98 88888.00 2018-11-04 11:02:54.412 308 11487.97 106.73 56813.94 88888.00 2018-11-04 11:02:54.912 308 11487.96 106.68 56813.91 88888.00 2018-11-04 11:02:55.412 308 11487.99 106.67 56813.88 88888.00 2018-11-04 11:02:55.912 308 11487.99 106.69 56813.83 88888.00 2018-11-04 11:02:56.412 308 11488.04 106.75 56813.78 88888.00 2018-11-04 11:02:56.912 308 11488.08 106.73 56813.79 88888.00 2018-11-04 11:02:57.412 308 11488.03 106.67 56813.78 88888.00 2018-11-04 11:02:57.912 308 11487.98 106.64 56813.78 88888.00 2018-11-04 11:02:58.412 308 11488.05 106.65 56813.78 88888.00 2018-11-04 11:02:58.912 308 11488.01 106.64 56813.79 88888.00 2018-11-04 11:02:59.412 308 11488.02 106.67 56813.82 88888.00 2018-11-04 11:02:59.912 308 11488.09 106.68 56813.81 88888.00 2018-11-04 11:03:00.412 308 11488.09 106.71 56813.82 88888.00 2018-11-04 11:03:00.912 308 11488.03 106.65 56813.77 88888.00 2018-11-04 11:03:01.412 308 11488.10 106.67 56813.72 88888.00 2018-11-04 11:03:01.912 308 11488.12 106.68 56813.75 88888.00 2018-11-04 11:03:02.412 308 11488.05 106.66 56813.72 88888.00 2018-11-04 11:03:02.912 308 11488.06 106.65 56813.73 88888.00 2018-11-04 11:03:03.412 308 11488.16 106.60 56813.73 88888.00 2018-11-04 11:03:03.912 308 11488.12 106.60 56813.70 88888.00 2018-11-04 11:03:04.412 308 11488.11 106.65 56813.65 88888.00 2018-11-04 11:03:04.912 308 11488.11 106.57 56813.60 88888.00 2018-11-04 11:03:05.412 308 11488.02 106.55 56813.60 88888.00 2018-11-04 11:03:05.912 308 11488.06 106.67 56813.57 88888.00 2018-11-04 11:03:06.412 308 11488.11 106.64 56813.53 88888.00 2018-11-04 11:03:06.912 308 11488.05 106.64 56813.51 88888.00 2018-11-04 11:03:07.412 308 11488.12 106.66 56813.47 88888.00 2018-11-04 11:03:07.912 308 11488.15 106.59 56813.50 88888.00 2018-11-04 11:03:08.412 308 11488.15 106.55 56813.41 88888.00 2018-11-04 11:03:08.912 308 11488.19 106.60 56813.40 88888.00 2018-11-04 11:03:09.412 308 11488.22 106.57 56813.36 88888.00 2018-11-04 11:03:09.912 308 11488.12 106.48 56813.37 88888.00 2018-11-04 11:03:10.412 308 11488.18 106.51 56813.37 88888.00 2018-11-04 11:03:10.912 308 11488.24 106.53 56813.38 88888.00 2018-11-04 11:03:11.412 308 11488.19 106.51 56813.36 88888.00 2018-11-04 11:03:11.912 308 11488.25 106.53 56813.28 88888.00 2018-11-04 11:03:12.412 308 11488.31 106.51 56813.23 88888.00 2018-11-04 11:03:12.912 308 11488.24 106.48 56813.20 88888.00 2018-11-04 11:03:13.412 308 11488.24 106.51 56813.19 88888.00 2018-11-04 11:03:13.912 308 11488.31 106.52 56813.05 88888.00 2018-11-04 11:03:14.412 308 11488.24 106.49 56812.89 88888.00 2018-11-04 11:03:14.912 308 11488.25 106.46 56812.89 88888.00 2018-11-04 11:03:15.412 308 11488.31 106.46 56812.89 88888.00 2018-11-04 11:03:15.912 308 11488.22 106.46 56812.86 88888.00 2018-11-04 11:03:16.412 308 11488.27 106.47 56812.89 88888.00 2018-11-04 11:03:16.912 308 11488.33 106.40 56812.80 88888.00 2018-11-04 11:03:17.412 308 11488.31 106.40 56812.76 88888.00 2018-11-04 11:03:17.912 308 11488.33 106.44 56812.70 88888.00 2018-11-04 11:03:18.412 308 11488.33 106.44 56812.72 88888.00 2018-11-04 11:03:18.912 308 11488.33 106.44 56812.67 88888.00 2018-11-04 11:03:19.412 308 11488.39 106.40 56812.69 88888.00 2018-11-04 11:03:19.912 308 11488.38 106.34 56812.64 88888.00 2018-11-04 11:03:20.412 308 11488.37 106.37 56812.57 88888.00 2018-11-04 11:03:20.912 308 11488.43 106.38 56812.51 88888.00 2018-11-04 11:03:21.412 308 11488.41 106.33 56812.49 88888.00 2018-11-04 11:03:21.912 308 11488.40 106.33 56812.43 88888.00 2018-11-04 11:03:22.412 308 11488.41 106.33 56812.41 88888.00 2018-11-04 11:03:22.912 308 11488.45 106.33 56812.37 88888.00 2018-11-04 11:03:23.412 308 11488.44 106.26 56812.41 88888.00 2018-11-04 11:03:23.912 308 11488.48 106.26 56812.30 88888.00 2018-11-04 11:03:24.412 308 11488.53 106.23 56812.23 88888.00 2018-11-04 11:03:24.912 308 11488.44 106.20 56812.23 88888.00 2018-11-04 11:03:25.412 308 11488.50 106.21 56812.21 88888.00 2018-11-04 11:03:25.912 308 11488.53 106.19 56812.15 88888.00 2018-11-04 11:03:26.412 308 11488.47 106.17 56812.11 88888.00 2018-11-04 11:03:26.912 308 11488.54 106.15 56812.05 88888.00 2018-11-04 11:03:27.412 308 11488.57 106.17 56811.98 88888.00 2018-11-04 11:03:27.912 308 11488.47 106.12 56811.92 88888.00 2018-11-04 11:03:28.412 308 11488.44 106.10 56811.85 88888.00 2018-11-04 11:03:28.912 308 11488.51 106.08 56811.84 88888.00 2018-11-04 11:03:29.412 308 11488.47 106.06 56811.85 88888.00 2018-11-04 11:03:29.912 308 11488.50 106.05 56811.84 88888.00 2018-11-04 11:03:30.412 308 11488.55 106.03 56811.72 88888.00 2018-11-04 11:03:30.912 308 11488.45 105.97 56811.66 88888.00 2018-11-04 11:03:31.412 308 11488.43 105.97 56811.64 88888.00 2018-11-04 11:03:31.912 308 11488.50 105.98 56811.55 88888.00 2018-11-04 11:03:32.412 308 11488.51 105.98 56811.45 88888.00 2018-11-04 11:03:32.912 308 11488.52 105.94 56811.44 88888.00 2018-11-04 11:03:33.912 308 11488.58 105.91 56811.37 88888.00 2018-11-04 11:03:34.412 308 11488.57 105.92 56811.32 88888.00 2018-11-04 11:03:34.912 308 11488.61 105.87 56811.32 88888.00 2018-11-04 11:03:35.412 308 11488.53 105.85 56811.24 88888.00 2018-11-04 11:03:35.912 308 11488.53 105.81 56811.21 88888.00 2018-11-04 11:03:36.412 308 11488.61 105.73 56811.14 88888.00 2018-11-04 11:03:36.912 308 11488.59 105.72 56811.06 88888.00 2018-11-04 11:03:37.412 308 11488.57 105.77 56811.06 88888.00 2018-11-04 11:03:37.912 308 11488.65 105.72 56811.10 88888.00 2018-11-04 11:03:38.412 308 11488.61 105.66 56811.08 88888.00 2018-11-04 11:03:38.912 308 11488.59 105.63 56811.00 88888.00 2018-11-04 11:03:39.412 308 11488.62 105.69 56810.93 88888.00 2018-11-04 11:03:39.912 308 11488.60 105.66 56810.92 88888.00 2018-11-04 11:03:40.412 308 11488.64 105.63 56810.90 88888.00 2018-11-04 11:03:40.912 308 11488.69 105.55 56810.80 88888.00 2018-11-04 11:03:41.412 308 11488.66 105.53 56810.84 88888.00 2018-11-04 11:03:41.912 308 11488.61 105.52 56810.84 88888.00 2018-11-04 11:03:42.412 308 11488.62 105.43 56810.75 88888.00 2018-11-04 11:03:42.912 308 11488.62 105.46 56810.75 88888.00 2018-11-04 11:03:43.912 308 11488.64 105.51 56810.67 88888.00 2018-11-04 11:03:44.412 308 11488.61 105.43 56810.62 88888.00 2018-11-04 11:03:44.912 308 11488.61 105.42 56810.63 88888.00 2018-11-04 11:03:45.412 308 11488.68 105.37 56810.57 88888.00 2018-11-04 11:03:45.912 308 11488.62 105.35 56810.52 88888.00 2018-11-04 11:03:46.412 308 11488.65 105.31 56810.55 88888.00 2018-11-04 11:03:46.912 308 11488.68 105.30 56810.45 88888.00 2018-11-04 11:03:47.412 308 11488.64 105.26 56810.44 88888.00 2018-11-04 11:03:47.912 308 11488.61 105.28 56810.42 88888.00 2018-11-04 11:03:48.412 308 11488.67 105.31 56810.38 88888.00 2018-11-04 11:03:48.912 308 11488.59 105.26 56810.36 88888.00 2018-11-04 11:03:49.412 308 11488.59 105.22 56810.37 88888.00 2018-11-04 11:03:49.912 308 11488.67 105.19 56810.39 88888.00 2018-11-04 11:03:50.412 308 11488.61 105.13 56810.30 88888.00 2018-11-04 11:03:50.912 308 11488.59 105.04 56810.26 88888.00 2018-11-04 11:03:51.912 308 11488.66 105.04 56810.11 88888.00 2018-11-04 11:03:52.412 308 11488.61 104.98 56810.13 88888.00 2018-11-04 11:03:52.912 308 11488.66 104.97 56810.22 88888.00 2018-11-04 11:03:53.412 308 11488.64 104.97 56810.24 88888.00 2018-11-04 11:03:53.912 308 11488.66 105.08 56810.26 88888.00 2018-11-04 11:03:54.412 308 11488.64 104.99 56810.15 88888.00 2018-11-04 11:03:54.912 308 11488.58 104.89 56810.11 88888.00 2018-11-04 11:03:55.412 308 11488.55 104.97 56810.13 88888.00 2018-11-04 11:03:55.912 308 11488.59 105.03 56810.04 88888.00 2018-11-04 11:03:56.412 308 11488.59 105.02 56809.97 88888.00 2018-11-04 11:03:56.912 308 11488.57 104.99 56809.94 88888.00 2018-11-04 11:03:57.412 308 11488.62 104.89 56809.88 88888.00 2018-11-04 11:03:57.912 308 11488.55 104.81 56809.92 88888.00 2018-11-04 11:03:58.412 308 11488.50 104.82 56809.96 88888.00 2018-11-04 11:03:58.912 308 11488.60 104.82 56809.86 88888.00 2018-11-04 11:03:59.412 308 11488.54 104.83 56809.81 88888.00 2018-11-04 11:03:59.912 308 11488.59 104.76 56809.80 88888.00 2018-11-04 11:04:00.412 308 11488.59 104.74 56809.77 88888.00 2018-11-04 11:04:00.912 308 11488.53 104.74 56809.79 88888.00 2018-11-04 11:04:01.412 308 11488.51 104.74 56809.75 88888.00 2018-11-04 11:04:01.912 308 11488.53 104.67 56809.71 88888.00 2018-11-04 11:04:02.412 308 11488.50 104.65 56809.72 88888.00 2018-11-04 11:04:02.912 308 11488.50 104.62 56809.67 88888.00 2018-11-04 11:04:03.412 308 11488.53 104.71 56809.65 88888.00 2018-11-04 11:04:03.912 308 11488.48 104.69 56809.65 88888.00 2018-11-04 11:04:04.412 308 11488.45 104.55 56809.64 88888.00 2018-11-04 11:04:04.912 308 11488.51 104.50 56809.60 88888.00 2018-11-04 11:04:05.412 308 11488.52 104.35 56809.61 88888.00 2018-11-04 11:04:05.912 308 11488.53 104.43 56809.60 88888.00 2018-11-04 11:04:06.412 308 11488.55 104.48 56809.51 88888.00 2018-11-04 11:04:06.912 308 11488.50 104.41 56809.40 88888.00 2018-11-04 11:04:07.412 308 11488.45 104.35 56809.45 88888.00 2018-11-04 11:04:07.912 308 11488.50 104.36 56809.43 88888.00 2018-11-04 11:04:08.412 308 11488.48 104.34 56809.42 88888.00 2018-11-04 11:04:08.912 308 11488.47 104.35 56809.40 88888.00 2018-11-04 11:04:09.412 308 11488.46 104.36 56809.41 88888.00 2018-11-04 11:04:09.912 308 11488.43 104.24 56809.42 88888.00 2018-11-04 11:04:10.412 308 11488.31 104.13 56809.38 88888.00 2018-11-04 11:04:10.912 308 11488.36 104.23 56809.35 88888.00 2018-11-04 11:04:11.412 308 11488.38 104.21 56809.33 88888.00 2018-11-04 11:04:11.912 308 11488.32 104.17 56809.32 88888.00 2018-11-04 11:04:12.412 308 11488.33 104.16 56809.35 88888.00 2018-11-04 11:04:12.912 308 11488.30 104.21 56809.38 88888.00 2018-11-04 11:04:13.412 308 11488.25 104.14 56809.36 88888.00 2018-11-04 11:04:13.912 308 11488.23 104.02 56809.35 88888.00 2018-11-04 11:04:14.412 308 11488.20 104.01 56809.34 88888.00 2018-11-04 11:04:14.912 308 11488.17 104.01 56809.35 88888.00 2018-11-04 11:04:15.412 308 11488.23 104.09 56809.32 88888.00 2018-11-04 11:04:15.912 308 11488.23 104.07 56809.28 88888.00 2018-11-04 11:04:16.412 308 11488.19 104.08 56809.29 88888.00 2018-11-04 11:04:16.912 308 11488.25 104.07 56809.32 88888.00 2018-11-04 11:04:17.412 308 11488.22 104.06 56809.30 88888.00 2018-11-04 11:04:17.912 308 11488.16 104.01 56809.33 88888.00 2018-11-04 11:04:18.412 308 11488.17 104.00 56809.35 88888.00 2018-11-04 11:04:18.912 308 11488.11 103.88 56809.35 88888.00 2018-11-04 11:04:19.412 308 11488.06 103.87 56809.32 88888.00 2018-11-04 11:04:19.912 308 11488.10 103.86 56809.38 88888.00 2018-11-04 11:04:20.412 308 11488.09 103.94 56809.35 88888.00 2018-11-04 11:04:20.912 308 11488.08 103.97 56809.34 88888.00 2018-11-04 11:04:21.412 308 11488.09 103.87 56809.38 88888.00 2018-11-04 11:04:21.912 308 11488.03 103.80 56809.39 88888.00 2018-11-04 11:04:22.412 308 11487.99 103.82 56809.41 88888.00 2018-11-04 11:04:22.912 308 11488.05 103.85 56809.36 88888.00 2018-11-04 11:04:23.412 308 11488.03 103.80 56809.21 88888.00 2018-11-04 11:04:23.912 308 11488.01 103.82 56809.20 88888.00 2018-11-04 11:04:24.412 308 11487.99 103.80 56809.22 88888.00 2018-11-04 11:04:24.912 308 11487.95 103.76 56809.23 88888.00 2018-11-04 11:04:25.412 308 11487.87 103.74 56809.27 88888.00 2018-11-04 11:04:25.912 308 11487.91 103.74 56809.26 88888.00 2018-11-04 11:04:26.412 308 11487.91 103.75 56809.26 88888.00 2018-11-04 11:04:26.913 308 11487.87 103.77 56809.26 88888.00 2018-11-04 11:04:27.413 308 11487.87 103.72 56809.34 88888.00 2018-11-04 11:04:27.913 308 11487.81 103.68 56809.36 88888.00 2018-11-04 11:04:28.413 308 11487.74 103.68 56809.34 88888.00 2018-11-04 11:04:28.913 308 11487.76 103.72 56809.34 88888.00 2018-11-04 11:04:29.413 308 11487.77 103.72 56809.34 88888.00 2018-11-04 11:04:29.913 308 11487.71 103.69 56809.35 88888.00 2018-11-04 11:04:30.413 308 11487.74 103.66 56809.40 88888.00 2018-11-04 11:04:30.913 308 11487.65 103.72 56809.43 88888.00 2018-11-04 11:04:31.413 308 11487.61 103.65 56809.39 88888.00 2018-11-04 11:04:31.913 308 11487.68 103.62 56809.42 88888.00 2018-11-04 11:04:32.413 308 11487.63 103.63 56809.46 88888.00 2018-11-04 11:04:32.913 308 11487.57 103.55 56809.41 88888.00 2018-11-04 11:04:33.413 308 11487.60 103.42 56809.47 88888.00 2018-11-04 11:04:33.913 308 11487.61 103.47 56809.58 88888.00 2018-11-04 11:04:34.413 308 11487.50 103.52 56809.56 88888.00 2018-11-04 11:04:34.913 308 11487.49 103.56 56809.58 88888.00 2018-11-04 11:04:35.413 308 11487.51 103.56 56809.59 88888.00 2018-11-04 11:04:35.913 308 11487.46 103.65 56809.56 88888.00 2018-11-04 11:04:36.413 308 11487.43 103.69 56809.58 88888.00 2018-11-04 11:04:36.913 308 11487.39 103.66 56809.60 88888.00 2018-11-04 11:04:37.413 308 11487.36 103.55 56809.67 88888.00 2018-11-04 11:04:37.913 308 11487.40 103.49 56809.72 88888.00 2018-11-04 11:04:38.413 308 11487.36 103.55 56809.71 88888.00 2018-11-04 11:04:38.913 308 11487.30 103.56 56809.62 88888.00 2018-11-04 11:04:39.413 308 11487.37 103.60 56809.70 88888.00 2018-11-04 11:04:39.913 308 11487.41 103.54 56809.80 88888.00 2018-11-04 11:04:40.413 308 11487.25 103.61 56809.85 88888.00 2018-11-04 11:04:40.913 308 11487.26 103.59 56809.80 88888.00 2018-11-04 11:04:41.413 308 11487.22 103.51 56809.81 88888.00 2018-11-04 11:04:41.913 308 11487.16 103.52 56809.90 88888.00 2018-11-04 11:04:42.413 308 11487.21 103.54 56809.94 88888.00 2018-11-04 11:04:42.913 308 11487.15 103.56 56809.98 88888.00 2018-11-04 11:04:43.413 308 11487.07 103.58 56809.99 88888.00 2018-11-04 11:04:43.913 308 11487.08 103.58 56810.03 88888.00 2018-11-04 11:04:44.413 308 11487.09 103.46 56810.03 88888.00 2018-11-04 11:04:44.913 308 11487.05 103.48 56810.03 88888.00 2018-11-04 11:04:45.413 308 11487.02 103.49 56810.09 88888.00 2018-11-04 11:04:45.913 308 11487.01 103.36 56810.16 88888.00 2018-11-04 11:04:46.413 308 11486.94 103.40 56810.17 88888.00 2018-11-04 11:04:46.913 308 11486.98 103.35 56810.19 88888.00 2018-11-04 11:04:47.413 308 11486.97 103.38 56810.29 88888.00 2018-11-04 11:04:47.913 308 11486.92 103.36 56810.36 88888.00 2018-11-04 11:04:48.413 308 11486.92 103.33 56810.35 88888.00 2018-11-04 11:04:48.913 308 11486.87 103.35 56810.36 88888.00 2018-11-04 11:04:49.413 308 11486.85 103.41 56810.38 88888.00 2018-11-04 11:04:49.913 308 11486.83 103.47 56810.44 88888.00 2018-11-04 11:04:50.413 308 11486.80 103.55 56810.49 88888.00 2018-11-04 11:04:50.913 308 11486.73 103.52 56810.48 88888.00 2018-11-04 11:04:51.413 308 11486.72 103.43 56810.44 88888.00 2018-11-04 11:04:51.913 308 11486.72 103.34 56810.43 88888.00 2018-11-04 11:04:52.413 308 11486.64 103.34 56810.52 88888.00 2018-11-04 11:04:52.913 308 11486.65 103.42 56810.61 88888.00 2018-11-04 11:04:53.413 308 11486.63 103.47 56810.65 88888.00 2018-11-04 11:04:53.913 308 11486.62 103.40 56810.68 88888.00 2018-11-04 11:04:54.413 308 11486.63 103.39 56810.69 88888.00 2018-11-04 11:04:54.913 308 11486.60 103.39 56810.74 88888.00 2018-11-04 11:04:55.413 308 11486.55 103.47 56810.74 88888.00 2018-11-04 11:04:55.913 308 11486.58 103.51 56810.75 88888.00 2018-11-04 11:04:56.913 308 11486.48 103.47 56810.83 88888.00 2018-11-04 11:04:57.413 308 11486.45 103.49 56810.92 88888.00 2018-11-04 11:04:57.913 308 11486.49 103.55 56810.94 88888.00 2018-11-04 11:04:58.413 308 11486.46 103.54 56810.96 88888.00 2018-11-04 11:04:58.913 308 11486.48 103.53 56811.03 88888.00 2018-11-04 11:04:59.413 308 11486.42 103.53 56811.06 88888.00 2018-11-04 11:04:59.913 308 11486.36 103.47 56811.08 88888.00 2018-11-04 11:05:00.413 308 11486.46 103.52 56811.13 88888.00 2018-11-04 11:05:00.913 308 11486.42 103.53 56811.14 88888.00 2018-11-04 11:05:01.413 308 11486.29 103.48 56811.20 88888.00 2018-11-04 11:05:01.913 308 11486.30 103.53 56811.21 88888.00 2018-11-04 11:05:02.413 308 11486.32 103.66 56811.27 88888.00 2018-11-04 11:05:02.913 308 11486.22 103.67 56811.31 88888.00 2018-11-04 11:05:03.413 308 11486.25 103.59 56811.33 88888.00 2018-11-04 11:05:03.913 308 11486.24 103.65 56811.44 88888.00 2018-11-04 11:05:04.413 308 11486.18 103.63 56811.46 88888.00 2018-11-04 11:05:04.913 308 11486.11 103.61 56811.52 88888.00 2018-11-04 11:05:05.413 308 11486.08 103.62 56811.52 88888.00 2018-11-04 11:05:05.913 308 11486.09 103.58 56811.55 88888.00 2018-11-04 11:05:06.913 308 11486.10 103.62 56811.65 88888.00 2018-11-04 11:05:07.413 308 11486.01 103.58 56811.91 88888.00 2018-11-04 11:05:07.913 308 11486.02 103.69 56812.01 88888.00 2018-11-04 11:05:08.413 308 11486.00 103.69 56812.04 88888.00 2018-11-04 11:05:08.913 308 11485.95 103.63 56812.19 88888.00 2018-11-04 11:05:09.413 308 11485.97 103.60 56812.32 88888.00 2018-11-04 11:05:09.913 308 11485.91 103.58 56812.40 88888.00 2018-11-04 11:05:10.413 308 11485.84 103.63 56812.44 88888.00 2018-11-04 11:05:10.913 308 11485.86 103.70 56812.50 88888.00 2018-11-04 11:05:11.413 308 11485.80 103.73 56812.56 88888.00 2018-11-04 11:05:11.913 308 11485.77 103.73 56812.63 88888.00 2018-11-04 11:05:12.413 308 11485.82 103.75 56812.68 88888.00 2018-11-04 11:05:12.913 308 11485.84 103.74 56812.72 88888.00 2018-11-04 11:05:13.413 308 11485.76 103.65 56812.80 88888.00 2018-11-04 11:05:13.913 308 11485.82 103.76 56812.80 88888.00 2018-11-04 11:05:14.413 308 11485.77 103.87 56812.86 88888.00 2018-11-04 11:05:14.913 308 11485.67 103.94 56813.04 88888.00 2018-11-04 11:05:15.413 308 11485.70 103.85 56812.96 88888.00 2018-11-04 11:05:15.913 308 11485.69 103.80 56812.99 88888.00 2018-11-04 11:05:16.413 308 11485.65 103.88 56813.05 88888.00 2018-11-04 11:05:16.913 308 11485.69 103.94 56813.12 88888.00 2018-11-04 11:05:17.413 308 11485.59 104.02 56813.17 88888.00 2018-11-04 11:05:17.913 308 11485.51 104.03 56813.21 88888.00 2018-11-04 11:05:18.413 308 11485.59 103.97 56813.27 88888.00 2018-11-04 11:05:18.913 308 11485.56 103.97 56813.26 88888.00 2018-11-04 11:05:19.413 308 11485.53 104.08 56813.30 88888.00 2018-11-04 11:05:19.913 308 11485.51 104.00 56813.37 88888.00 2018-11-04 11:05:20.413 308 11485.48 103.86 56813.39 88888.00 2018-11-04 11:05:20.913 308 11485.48 103.94 56813.41 88888.00 2018-11-04 11:05:21.413 308 11485.48 103.94 56813.43 88888.00 2018-11-04 11:05:21.913 308 11485.42 103.96 56813.46 88888.00 2018-11-04 11:05:22.413 308 11485.39 104.07 56813.54 88888.00 2018-11-04 11:05:22.913 308 11485.54 104.13 56813.65 88888.00 2018-11-04 11:05:23.413 308 11485.51 104.07 56813.73 88888.00 2018-11-04 11:05:23.913 308 11485.44 104.06 56813.78 88888.00 2018-11-04 11:05:24.913 308 11485.53 104.11 56813.94 88888.00 2018-11-04 11:05:25.413 308 11485.44 104.17 56814.02 88888.00 2018-11-04 11:05:25.913 308 11485.47 104.17 56814.09 88888.00 2018-11-04 11:05:26.413 308 11485.46 104.10 56814.14 88888.00 2018-11-04 11:05:26.913 308 11485.39 104.09 56814.20 88888.00 2018-11-04 11:05:27.413 308 11485.40 104.15 56814.22 88888.00 2018-11-04 11:05:27.913 308 11485.41 104.10 56814.29 88888.00 2018-11-04 11:05:28.413 308 11485.38 104.11 56814.36 88888.00 2018-11-04 11:05:28.913 308 11485.44 104.24 56814.43 88888.00 2018-11-04 11:05:29.413 308 11485.45 104.27 56814.47 88888.00 2018-11-04 11:05:29.913 308 11485.34 104.23 56814.60 88888.00 2018-11-04 11:05:30.413 308 11485.33 104.22 56814.66 88888.00 2018-11-04 11:05:30.913 308 11485.33 104.19 56814.71 88888.00 2018-11-04 11:05:31.413 308 11485.32 104.26 56814.78 88888.00 2018-11-04 11:05:31.913 308 11485.40 104.31 56814.85 88888.00 2018-11-04 11:05:32.413 308 11485.33 104.21 56814.84 88888.00 2018-11-04 11:05:32.913 308 11485.30 104.26 56814.78 88888.00 2018-11-04 11:05:33.413 308 11485.33 104.24 56814.86 88888.00 2018-11-04 11:05:33.913 308 11485.27 104.33 56815.05 88888.00 2018-11-04 11:05:34.413 308 11485.23 104.33 56815.12 88888.00 2018-11-04 11:05:34.913 308 11485.28 104.26 56815.17 88888.00 2018-11-04 11:05:35.413 308 11485.30 104.34 56815.22 88888.00 2018-11-04 11:05:35.913 308 11485.23 104.42 56815.27 88888.00 2018-11-04 11:05:36.413 308 11485.30 104.38 56815.31 88888.00 2018-11-04 11:05:36.913 308 11485.30 104.44 56815.31 88888.00 2018-11-04 11:05:37.413 308 11485.18 104.48 56815.35 88888.00 2018-11-04 11:05:38.413 308 11485.24 104.42 56815.46 88888.00 2018-11-04 11:05:38.913 308 11485.20 104.49 56815.52 88888.00 2018-11-04 11:05:39.413 308 11485.21 104.55 56815.55 88888.00 2018-11-04 11:05:39.913 308 11485.21 104.57 56815.56 88888.00 2018-11-04 11:05:40.413 308 11485.17 104.61 56815.62 88888.00 2018-11-04 11:05:40.913 308 11485.18 104.68 56815.68 88888.00 2018-11-04 11:05:41.413 308 11485.16 104.67 56815.70 88888.00 2018-11-04 11:05:41.913 308 11485.13 104.75 56815.75 88888.00 2018-11-04 11:05:42.413 308 11485.14 104.83 56815.78 88888.00 2018-11-04 11:05:42.913 308 11485.12 104.78 56815.78 88888.00 2018-11-04 11:05:43.413 308 11485.08 104.78 56815.77 88888.00 2018-11-04 11:05:43.913 308 11485.11 104.77 56815.80 88888.00 2018-11-04 11:05:44.413 308 11485.06 104.77 56815.77 88888.00 2018-11-04 11:05:44.913 308 11485.00 104.88 56815.77 88888.00 2018-11-04 11:05:45.413 308 11485.07 104.94 56815.82 88888.00 2018-11-04 11:05:45.913 308 11485.07 104.95 56815.84 88888.00 2018-11-04 11:05:46.413 308 11485.01 104.98 56815.90 88888.00 2018-11-04 11:05:46.913 308 11485.06 104.99 56816.01 88888.00 2018-11-04 11:05:47.413 308 11485.04 104.99 56815.96 88888.00 2018-11-04 11:05:47.913 308 11485.00 104.99 56815.97 88888.00 2018-11-04 11:05:48.413 308 11485.08 105.03 56815.71 88888.00 2018-11-04 11:05:48.913 308 11485.12 105.09 56815.63 88888.00 2018-11-04 11:05:49.413 308 11485.03 105.02 56815.61 88888.00 2018-11-04 11:05:49.913 308 11484.98 105.11 56815.67 88888.00 2018-11-04 11:05:50.413 308 11484.99 105.15 56815.65 88888.00 2018-11-04 11:05:50.913 308 11484.98 105.05 56815.62 88888.00 2018-11-04 11:05:51.413 308 11485.01 105.17 56815.65 88888.00 2018-11-04 11:05:51.913 308 11484.98 105.29 56815.64 88888.00 2018-11-04 11:05:52.413 308 11484.96 105.26 56815.72 88888.00 2018-11-04 11:05:52.913 308 11484.98 105.33 56815.71 88888.00 2018-11-04 11:05:53.413 308 11484.97 105.28 56815.74 88888.00 2018-11-04 11:05:53.913 308 11484.94 105.24 56815.71 88888.00 2018-11-04 11:05:54.413 308 11484.99 105.35 56815.72 88888.00 2018-11-04 11:05:54.913 308 11485.03 105.38 56815.75 88888.00 2018-11-04 11:05:55.413 308 11484.94 105.43 56815.81 88888.00 2018-11-04 11:05:55.913 308 11484.97 105.49 56815.93 88888.00 2018-11-04 11:05:56.413 308 11484.96 105.46 56816.13 88888.00 2018-11-04 11:05:56.913 308 11484.92 105.38 56816.12 88888.00 2018-11-04 11:05:57.413 308 11485.00 105.46 56816.17 88888.00 2018-11-04 11:05:57.913 308 11484.98 105.57 56816.15 88888.00 2018-11-04 11:05:58.413 308 11485.01 105.53 56816.15 88888.00 2018-11-04 11:05:58.913 308 11485.06 105.56 56816.19 88888.00 2018-11-04 11:05:59.413 308 11485.07 105.60 56816.25 88888.00 2018-11-04 11:05:59.913 308 11485.08 105.66 56816.33 88888.00 2018-11-04 11:06:00.413 308 11485.07 105.69 56816.35 88888.00 2018-11-04 11:06:00.913 308 11485.12 105.65 56816.28 88888.00 2018-11-04 11:06:01.413 308 11485.16 105.67 56816.30 88888.00 2018-11-04 11:06:01.913 308 11485.21 105.57 56816.30 88888.00 2018-11-04 11:06:02.413 308 11485.21 105.62 56816.30 88888.00 2018-11-04 11:06:02.913 308 11485.18 105.77 56816.30 88888.00 2018-11-04 11:06:03.413 308 11485.21 105.77 56816.33 88888.00 2018-11-04 11:06:03.913 308 11485.17 105.72 56816.40 88888.00 2018-11-04 11:06:04.413 308 11485.12 105.81 56816.41 88888.00 2018-11-04 11:06:04.913 308 11485.19 105.90 56816.41 88888.00 2018-11-04 11:06:05.413 308 11485.25 105.83 56816.30 88888.00 2018-11-04 11:06:05.913 308 11485.19 105.74 56816.36 88888.00 2018-11-04 11:06:06.413 308 11485.24 105.97 56816.47 88888.00 2018-11-04 11:06:06.913 308 11485.21 105.99 56816.45 88888.00 2018-11-04 11:06:07.413 308 11485.20 106.00 56816.41 88888.00 2018-11-04 11:06:07.913 308 11485.24 106.05 56816.47 88888.00 2018-11-04 11:06:08.413 308 11485.24 106.07 56816.51 88888.00 2018-11-04 11:06:08.913 308 11485.26 106.05 56816.54 88888.00 2018-11-04 11:06:10.413 308 11485.18 106.08 56816.53 88888.00 2018-11-04 11:06:10.913 308 11485.23 106.18 56816.53 88888.00 2018-11-04 11:06:11.413 308 11485.27 106.18 56816.53 88888.00 2018-11-04 11:06:11.913 308 11485.19 106.15 56816.57 88888.00 2018-11-04 11:06:12.413 308 11485.25 106.24 56816.62 88888.00 2018-11-04 11:06:12.913 308 11485.26 106.23 56816.59 88888.00 2018-11-04 11:06:13.413 308 11485.24 106.27 56816.53 88888.00 2018-11-04 11:06:13.913 308 11485.33 106.33 56816.55 88888.00 2018-11-04 11:06:14.413 308 11485.30 106.38 56816.52 88888.00 2018-11-04 11:06:14.913 308 11485.20 106.35 56816.53 88888.00 2018-11-04 11:06:15.413 308 11485.30 106.28 56816.57 88888.00 2018-11-04 11:06:15.913 308 11485.39 106.27 56816.59 88888.00 2018-11-04 11:06:16.413 308 11485.34 106.27 56816.54 88888.00 2018-11-04 11:06:16.913 308 11485.40 106.39 56816.61 88888.00 2018-11-04 11:06:17.413 308 11485.44 106.42 56816.67 88888.00 2018-11-04 11:06:17.913 308 11485.37 106.45 56816.67 88888.00 2018-11-04 11:06:18.413 308 11485.42 106.44 56816.61 88888.00 2018-11-04 11:06:18.913 308 11485.42 106.46 56816.67 88888.00 2018-11-04 11:06:19.413 308 11485.33 106.38 56816.64 88888.00 2018-11-04 11:06:19.913 308 11485.42 106.47 56816.66 88888.00 2018-11-04 11:06:20.413 308 11485.46 106.52 56816.61 88888.00 2018-11-04 11:06:20.913 308 11485.40 106.57 56816.61 88888.00 2018-11-04 11:06:21.413 308 11485.47 106.59 56816.66 88888.00 2018-11-04 11:06:21.913 308 11485.55 106.64 56816.68 88888.00 2018-11-04 11:06:22.413 308 11485.52 106.55 56816.70 88888.00 2018-11-04 11:06:22.913 308 11485.52 106.62 56816.70 88888.00 2018-11-04 11:06:23.413 308 11485.55 106.60 56816.68 88888.00 2018-11-04 11:06:23.913 308 11485.51 106.44 56816.70 88888.00 2018-11-04 11:06:24.413 308 11485.53 106.49 56816.71 88888.00 2018-11-04 11:06:24.913 308 11485.54 106.53 56816.67 88888.00 2018-11-04 11:06:25.413 308 11485.51 106.54 56816.67 88888.00 2018-11-04 11:06:25.913 308 11485.55 106.61 56816.59 88888.00 2018-11-04 11:06:26.413 308 11485.60 106.59 56816.59 88888.00 2018-11-04 11:06:26.913 308 11485.59 106.57 56816.60 88888.00 2018-11-04 11:06:27.413 308 11485.62 106.55 56816.60 88888.00 2018-11-04 11:06:27.913 308 11485.69 106.54 56816.59 88888.00 2018-11-04 11:06:28.413 308 11485.63 106.57 56816.54 88888.00 2018-11-04 11:06:28.913 308 11485.69 106.62 56816.54 88888.00 2018-11-04 11:06:29.413 308 11485.80 106.66 56816.55 88888.00 2018-11-04 11:06:29.913 308 11485.74 106.55 56816.57 88888.00 2018-11-04 11:06:30.413 308 11485.73 106.55 56816.58 88888.00 2018-11-04 11:06:30.913 308 11485.75 106.69 56816.55 88888.00 2018-11-04 11:06:31.413 308 11485.74 106.73 56816.55 88888.00 2018-11-04 11:06:31.913 308 11485.80 106.73 56816.59 88888.00 2018-11-04 11:06:32.413 308 11485.83 106.76 56816.60 88888.00 2018-11-04 11:06:32.913 308 11485.79 106.76 56816.61 88888.00 2018-11-04 11:06:33.404 308 11485.83 106.79 56816.60 88888.00 2018-11-04 11:06:33.904 308 11485.82 106.81 56816.60 88888.00 2018-11-04 11:06:34.404 308 11485.83 106.78 56816.62 88888.00 2018-11-04 11:06:34.904 308 11485.88 106.81 56816.62 88888.00 2018-11-04 11:06:35.404 308 11485.91 106.79 56816.64 88888.00 2018-11-04 11:06:35.904 308 11485.89 106.78 56816.61 88888.00 2018-11-04 11:06:36.404 308 11485.97 106.89 56816.61 88888.00 2018-11-04 11:06:36.904 308 11485.98 106.91 56816.57 88888.00 2018-11-04 11:06:37.404 308 11485.93 106.86 56816.53 88888.00 2018-11-04 11:06:37.904 308 11486.04 106.85 56816.54 88888.00 2018-11-04 11:06:38.404 308 11486.09 106.87 56816.52 88888.00 2018-11-04 11:06:38.904 308 11486.02 106.87 56816.51 88888.00 2018-11-04 11:06:39.404 308 11486.04 106.87 56816.51 88888.00 2018-11-04 11:06:39.904 308 11486.04 106.86 56816.46 88888.00 2018-11-04 11:06:40.404 308 11486.00 106.89 56816.44 88888.00 2018-11-04 11:06:40.904 308 11485.97 106.95 56816.44 88888.00 2018-11-04 11:06:41.404 308 11486.03 106.98 56816.46 88888.00 2018-11-04 11:06:41.904 308 11486.02 106.95 56816.47 88888.00 2018-11-04 11:06:42.404 308 11486.11 107.02 56816.44 88888.00 2018-11-04 11:06:42.904 308 11486.14 107.05 56816.42 88888.00 2018-11-04 11:06:43.404 308 11486.09 107.00 56816.41 88888.00 2018-11-04 11:06:43.904 308 11486.15 107.03 56816.44 88888.00 2018-11-04 11:06:44.404 308 11486.12 106.96 56816.40 88888.00 2018-11-04 11:06:44.904 308 11486.10 106.94 56816.36 88888.00 2018-11-04 11:06:45.404 308 11486.19 107.00 56816.26 88888.00 2018-11-04 11:06:45.904 308 11486.25 106.95 56816.17 88888.00 2018-11-04 11:06:46.404 308 11486.25 106.98 56816.27 88888.00 2018-11-04 11:06:46.904 308 11486.22 107.02 56816.39 88888.00 2018-11-04 11:06:47.404 308 11486.19 106.99 56816.40 88888.00 2018-11-04 11:06:47.904 308 11486.18 106.99 56816.40 88888.00 2018-11-04 11:06:48.404 308 11486.19 107.02 56816.38 88888.00 2018-11-04 11:06:48.904 308 11486.18 107.06 56816.35 88888.00 2018-11-04 11:06:49.404 308 11486.19 107.06 56816.32 88888.00 2018-11-04 11:06:49.904 308 11486.32 107.05 56816.32 88888.00 2018-11-04 11:06:50.404 308 11486.38 107.02 56816.25 88888.00 2018-11-04 11:06:51.404 308 11486.33 107.06 56816.21 88888.00 2018-11-04 11:06:51.904 308 11486.30 106.95 56816.25 88888.00 2018-11-04 11:06:52.404 308 11486.26 106.98 56816.26 88888.00 2018-11-04 11:06:52.904 308 11486.31 107.02 56816.22 88888.00 2018-11-04 11:06:53.404 308 11486.38 107.00 56816.23 88888.00 2018-11-04 11:06:53.904 308 11486.33 106.96 56816.16 88888.00 2018-11-04 11:06:54.404 308 11486.37 106.99 56816.08 88888.00 2018-11-04 11:06:54.904 308 11486.39 106.98 56816.06 88888.00 2018-11-04 11:06:55.404 308 11486.44 107.00 56816.02 88888.00 2018-11-04 11:06:55.904 308 11486.45 107.01 56816.03 88888.00 2018-11-04 11:06:56.404 308 11486.43 106.93 56815.99 88888.00 2018-11-04 11:06:56.904 308 11486.39 106.76 56815.91 88888.00 2018-11-04 11:06:57.404 308 11486.40 106.87 56815.88 88888.00 2018-11-04 11:06:57.904 308 11486.43 106.89 56815.88 88888.00 2018-11-04 11:06:58.404 308 11486.42 106.91 56815.87 88888.00 2018-11-04 11:06:58.904 308 11486.48 106.96 56815.78 88888.00 2018-11-04 11:06:59.404 308 11486.55 107.02 56815.77 88888.00 2018-11-04 11:06:59.904 308 11486.46 107.06 56815.71 88888.00 2018-11-04 11:07:00.404 308 11486.50 107.07 56815.68 88888.00 2018-11-04 11:07:01.404 308 11486.52 107.03 56815.61 88888.00 2018-11-04 11:07:01.904 308 11486.58 107.05 56815.58 88888.00 2018-11-04 11:07:02.404 308 11486.66 107.09 56815.57 88888.00 2018-11-04 11:07:02.904 308 11486.57 107.06 56815.48 88888.00 2018-11-04 11:07:03.404 308 11486.55 107.07 56815.40 88888.00 2018-11-04 11:07:03.904 308 11486.59 107.03 56815.39 88888.00 2018-11-04 11:07:04.404 308 11486.60 107.03 56815.37 88888.00 2018-11-04 11:07:04.904 308 11486.65 107.02 56815.30 88888.00 2018-11-04 11:07:05.404 308 11486.70 107.01 56815.29 88888.00 2018-11-04 11:07:05.904 308 11486.63 107.01 56815.19 88888.00 2018-11-04 11:07:06.404 308 11486.67 107.09 56815.08 88888.00 2018-11-04 11:07:06.904 308 11486.71 107.05 56814.99 88888.00 2018-11-04 11:07:07.404 308 11486.72 107.01 56815.01 88888.00 2018-11-04 11:07:07.904 308 11486.77 107.03 56815.05 88888.00 2018-11-04 11:07:08.404 308 11486.74 107.00 56815.04 88888.00 2018-11-04 11:07:08.904 308 11486.65 106.92 56814.99 88888.00 2018-11-04 11:07:09.404 308 11486.76 106.95 56814.98 88888.00 2018-11-04 11:07:09.904 308 11486.79 106.94 56814.97 88888.00 2018-11-04 11:07:10.404 308 11486.74 106.96 56814.87 88888.00 2018-11-04 11:07:11.404 308 11486.79 106.92 56814.69 88888.00 2018-11-04 11:07:11.904 308 11486.83 106.89 56814.59 88888.00 2018-11-04 11:07:12.404 308 11486.79 106.89 56814.53 88888.00 2018-11-04 11:07:12.904 308 11486.85 106.91 56814.59 88888.00 2018-11-04 11:07:13.404 308 11486.83 106.86 56814.66 88888.00 2018-11-04 11:07:13.904 308 11486.86 106.87 56814.63 88888.00 2018-11-04 11:07:14.404 308 11486.92 106.86 56814.56 88888.00 2018-11-04 11:07:14.904 308 11486.86 106.86 56814.52 88888.00 2018-11-04 11:07:15.404 308 11486.91 106.89 56814.48 88888.00 2018-11-04 11:07:15.904 308 11486.98 106.86 56814.40 88888.00 2018-11-04 11:07:16.404 308 11486.90 106.75 56814.34 88888.00 2018-11-04 11:07:16.904 308 11486.84 106.72 56814.35 88888.00 2018-11-04 11:07:17.404 308 11486.91 106.73 56814.28 88888.00 2018-11-04 11:07:17.904 308 11486.90 106.83 56814.27 88888.00 2018-11-04 11:07:18.404 308 11486.87 106.80 56814.28 88888.00 2018-11-04 11:07:18.904 308 11486.93 106.74 56814.24 88888.00 2018-11-04 11:07:19.404 308 11486.93 106.74 56814.20 88888.00 2018-11-04 11:07:19.904 308 11486.91 106.67 56814.17 88888.00 2018-11-04 11:07:20.404 308 11486.91 106.75 56814.09 88888.00 2018-11-04 11:07:20.904 308 11486.91 106.64 56814.05 88888.00 2018-11-04 11:07:21.404 308 11486.93 106.71 56814.09 88888.00 2018-11-04 11:07:21.904 308 11487.00 106.81 56814.04 88888.00 2018-11-04 11:07:22.404 308 11486.92 106.80 56813.96 88888.00 2018-11-04 11:07:22.904 308 11486.95 106.83 56813.92 88888.00 2018-11-04 11:07:23.404 308 11487.07 106.86 56813.90 88888.00 2018-11-04 11:07:23.904 308 11487.00 106.82 56813.88 88888.00 2018-11-04 11:07:24.404 308 11487.01 106.71 56813.86 88888.00 2018-11-04 11:07:24.904 308 11487.07 106.65 56813.79 88888.00 2018-11-04 11:07:25.404 308 11487.01 106.58 56813.73 88888.00 2018-11-04 11:07:25.904 308 11487.02 106.57 56813.70 88888.00 2018-11-04 11:07:26.404 308 11487.07 106.61 56813.71 88888.00 2018-11-04 11:07:26.904 308 11487.05 106.55 56813.68 88888.00 2018-11-04 11:07:27.404 308 11487.02 106.59 56813.63 88888.00 2018-11-04 11:07:27.904 308 11487.04 106.57 56813.57 88888.00 2018-11-04 11:07:28.404 308 11486.98 106.46 56813.51 88888.00 2018-11-04 11:07:28.904 308 11487.00 106.53 56813.49 88888.00 2018-11-04 11:07:29.404 308 11487.06 106.62 56813.57 88888.00 2018-11-04 11:07:29.904 308 11487.02 106.57 56813.52 88888.00 2018-11-04 11:07:30.404 308 11487.00 106.59 56813.47 88888.00 2018-11-04 11:07:30.904 308 11487.02 106.64 56813.37 88888.00 2018-11-04 11:07:31.404 308 11487.02 106.57 56813.30 88888.00 2018-11-04 11:07:31.904 308 11487.04 106.59 56813.25 88888.00 2018-11-04 11:07:32.404 308 11487.16 106.65 56813.30 88888.00 2018-11-04 11:07:32.904 308 11487.15 106.59 56813.31 88888.00 2018-11-04 11:07:33.404 308 11487.11 106.57 56813.26 88888.00 2018-11-04 11:07:33.904 308 11487.18 106.52 56813.27 88888.00 2018-11-04 11:07:34.404 308 11487.19 106.49 56813.27 88888.00 2018-11-04 11:07:34.904 308 11487.07 106.51 56813.21 88888.00 2018-11-04 11:07:35.404 308 11487.12 106.54 56813.17 88888.00 2018-11-04 11:07:35.904 308 11487.16 106.54 56813.09 88888.00 2018-11-04 11:07:36.404 308 11487.11 106.53 56812.99 88888.00 2018-11-04 11:07:36.904 308 11487.19 106.51 56812.95 88888.00 2018-11-04 11:07:37.404 308 11487.18 106.44 56812.95 88888.00 2018-11-04 11:07:37.904 308 11487.14 106.44 56812.99 88888.00 2018-11-04 11:07:38.404 308 11487.25 106.40 56812.88 88888.00 2018-11-04 11:07:38.904 308 11487.21 106.40 56812.82 88888.00 2018-11-04 11:07:39.404 308 11487.22 106.41 56812.81 88888.00 2018-11-04 11:07:39.904 308 11487.26 106.41 56812.74 88888.00 2018-11-04 11:07:40.404 308 11487.27 106.39 56812.72 88888.00 2018-11-04 11:07:40.904 308 11487.22 106.37 56812.64 88888.00 2018-11-04 11:07:41.404 308 11487.26 106.37 56812.62 88888.00 2018-11-04 11:07:41.904 308 11487.26 106.34 56812.62 88888.00 2018-11-04 11:07:42.904 308 11487.27 106.35 56812.61 88888.00 2018-11-04 11:07:43.404 308 11487.25 106.31 56812.59 88888.00 2018-11-04 11:07:43.904 308 11487.27 106.31 56812.28 88888.00 2018-11-04 11:07:44.404 308 11487.32 106.31 56812.04 88888.00 2018-11-04 11:07:44.904 308 11487.29 106.33 56812.03 88888.00 2018-11-04 11:07:45.404 308 11487.28 106.32 56811.99 88888.00 2018-11-04 11:07:45.904 308 11487.35 106.27 56811.95 88888.00 2018-11-04 11:07:46.404 308 11487.33 106.28 56811.90 88888.00 2018-11-04 11:07:46.904 308 11487.32 106.32 56811.87 88888.00 2018-11-04 11:07:47.404 308 11487.37 106.32 56811.86 88888.00 2018-11-04 11:07:47.904 308 11487.34 106.24 56811.83 88888.00 2018-11-04 11:07:48.404 308 11487.36 106.25 56811.82 88888.00 2018-11-04 11:07:48.904 308 11487.43 106.27 56811.71 88888.00 2018-11-04 11:07:49.404 308 11487.42 106.23 56811.67 88888.00 2018-11-04 11:07:49.904 308 11487.41 106.25 56811.64 88888.00 2018-11-04 11:07:50.404 308 11487.46 106.27 56811.60 88888.00 2018-11-04 11:07:50.904 308 11487.44 106.21 56811.53 88888.00 2018-11-04 11:07:51.404 308 11487.40 106.19 56811.50 88888.00 2018-11-04 11:07:51.904 308 11487.48 106.19 56811.47 88888.00 2018-11-04 11:07:52.404 308 11487.47 106.17 56811.45 88888.00 2018-11-04 11:07:52.904 308 11487.41 106.13 56811.41 88888.00 2018-11-04 11:07:53.404 308 11487.50 106.10 56811.33 88888.00 2018-11-04 11:07:53.904 308 11487.49 106.03 56811.25 88888.00 2018-11-04 11:07:54.404 308 11487.47 106.05 56811.22 88888.00 2018-11-04 11:07:54.904 308 11487.54 106.01 56811.21 88888.00 2018-11-04 11:07:55.404 308 11487.54 105.97 56811.14 88888.00 2018-11-04 11:07:55.904 308 11487.50 105.98 56811.09 88888.00 2018-11-04 11:07:56.404 308 11487.56 105.99 56811.03 88888.00 2018-11-04 11:07:56.904 308 11487.56 105.97 56810.95 88888.00 2018-11-04 11:07:57.404 308 11487.51 105.99 56810.94 88888.00 2018-11-04 11:07:57.904 308 11487.57 105.98 56810.97 88888.00 2018-11-04 11:07:58.404 308 11487.56 105.93 56810.93 88888.00 2018-11-04 11:07:58.904 308 11487.58 105.92 56810.90 88888.00 2018-11-04 11:07:59.404 308 11487.61 105.91 56810.77 88888.00 2018-11-04 11:07:59.904 308 11487.65 105.93 56810.74 88888.00 2018-11-04 11:08:00.404 308 11487.55 105.90 56810.76 88888.00 2018-11-04 11:08:00.904 308 11487.61 105.89 56810.74 88888.00 2018-11-04 11:08:01.404 308 11487.60 105.80 56810.69 88888.00 2018-11-04 11:08:01.904 308 11487.55 105.77 56810.61 88888.00 2018-11-04 11:08:02.404 308 11487.62 105.74 56810.63 88888.00 2018-11-04 11:08:02.904 308 11487.61 105.69 56810.62 88888.00 2018-11-04 11:08:03.404 308 11487.58 105.66 56810.62 88888.00 2018-11-04 11:08:03.904 308 11487.62 105.72 56810.56 88888.00 2018-11-04 11:08:04.404 308 11487.67 105.72 56810.51 88888.00 2018-11-04 11:08:04.904 308 11487.65 105.71 56810.44 88888.00 2018-11-04 11:08:05.404 308 11487.67 105.71 56810.47 88888.00 2018-11-04 11:08:05.904 308 11487.63 105.65 56810.43 88888.00 2018-11-04 11:08:06.404 308 11487.63 105.59 56810.37 88888.00 2018-11-04 11:08:06.904 308 11487.69 105.49 56810.36 88888.00 2018-11-04 11:08:07.404 308 11487.64 105.46 56810.33 88888.00 2018-11-04 11:08:07.904 308 11487.61 105.46 56810.31 88888.00 2018-11-04 11:08:08.404 308 11487.67 105.53 56810.28 88888.00 2018-11-04 11:08:08.904 308 11487.65 105.63 56810.20 88888.00 2018-11-04 11:08:09.404 308 11487.65 105.63 56810.16 88888.00 2018-11-04 11:08:09.904 308 11487.68 105.57 56810.19 88888.00 2018-11-04 11:08:10.404 308 11487.64 105.47 56810.17 88888.00 2018-11-04 11:08:10.904 308 11487.58 105.45 56810.15 88888.00 2018-11-04 11:08:11.404 308 11487.61 105.44 56810.13 88888.00 2018-11-04 11:08:11.904 308 11487.64 105.43 56810.15 88888.00 2018-11-04 11:08:12.404 308 11487.65 105.44 56810.12 88888.00 2018-11-04 11:08:12.904 308 11487.67 105.39 56810.01 88888.00 2018-11-04 11:08:13.404 308 11487.68 105.31 56809.99 88888.00 2018-11-04 11:08:14.404 308 11487.57 105.33 56810.06 88888.00 2018-11-04 11:08:14.904 308 11487.63 105.29 56810.04 88888.00 2018-11-04 11:08:15.404 308 11487.62 105.28 56809.96 88888.00 2018-11-04 11:08:15.904 308 11487.67 105.23 56809.98 88888.00 2018-11-04 11:08:16.404 308 11487.65 105.19 56809.93 88888.00 2018-11-04 11:08:16.904 308 11487.63 105.21 56809.87 88888.00 2018-11-04 11:08:17.404 308 11487.68 105.13 56809.88 88888.00 2018-11-04 11:08:17.904 308 11487.60 105.13 56809.88 88888.00 2018-11-04 11:08:18.404 308 11487.60 105.18 56809.91 88888.00 2018-11-04 11:08:18.904 308 11487.67 105.16 56809.84 88888.00 2018-11-04 11:08:19.404 308 11487.61 105.13 56809.80 88888.00 2018-11-04 11:08:19.904 308 11487.61 105.06 56809.79 88888.00 2018-11-04 11:08:20.404 308 11487.69 105.02 56809.77 88888.00 2018-11-04 11:08:20.904 308 11487.67 104.96 56809.73 88888.00 2018-11-04 11:08:21.404 308 11487.63 104.96 56809.74 88888.00 2018-11-04 11:08:21.904 308 11487.64 105.01 56809.67 88888.00 2018-11-04 11:08:22.404 308 11487.65 104.99 56809.70 88888.00 2018-11-04 11:08:22.904 308 11487.62 105.02 56809.73 88888.00 2018-11-04 11:08:23.404 308 11487.64 105.01 56809.71 88888.00 2018-11-04 11:08:23.904 308 11487.60 104.96 56809.64 88888.00 2018-11-04 11:08:24.405 308 11487.56 104.96 56809.65 88888.00 2018-11-04 11:08:24.905 308 11487.61 104.97 56809.65 88888.00 2018-11-04 11:08:25.405 308 11487.64 104.99 56809.70 88888.00 2018-11-04 11:08:25.905 308 11487.56 104.98 56809.73 88888.00 2018-11-04 11:08:26.405 308 11487.56 105.01 56809.70 88888.00 2018-11-04 11:08:26.905 308 11487.56 104.98 56809.68 88888.00 2018-11-04 11:08:27.405 308 11487.51 104.94 56809.64 88888.00 2018-11-04 11:08:27.905 308 11487.55 104.95 56809.68 88888.00 2018-11-04 11:08:28.405 308 11487.50 104.96 56809.66 88888.00 2018-11-04 11:08:28.905 308 11487.46 104.97 56809.65 88888.00 2018-11-04 11:08:29.405 308 11487.51 104.96 56809.68 88888.00 2018-11-04 11:08:29.905 308 11487.48 104.91 56809.70 88888.00 2018-11-04 11:08:30.405 308 11487.44 104.91 56809.73 88888.00 2018-11-04 11:08:30.905 308 11487.50 104.95 56809.75 88888.00 2018-11-04 11:08:31.405 308 11487.47 104.90 56809.83 88888.00 2018-11-04 11:08:31.905 308 11487.40 104.85 56809.78 88888.00 2018-11-04 11:08:32.405 308 11487.42 104.90 56809.74 88888.00 2018-11-04 11:08:32.905 308 11487.46 104.90 56809.71 88888.00 2018-11-04 11:08:33.405 308 11487.41 104.82 56809.66 88888.00 2018-11-04 11:08:33.905 308 11487.44 104.83 56809.68 88888.00 2018-11-04 11:08:34.405 308 11487.47 104.78 56809.94 88888.00 2018-11-04 11:08:34.905 308 11487.46 104.74 56810.12 88888.00 2018-11-04 11:08:35.405 308 11487.41 104.74 56810.19 88888.00 2018-11-04 11:08:35.905 308 11487.36 104.70 56810.16 88888.00 2018-11-04 11:08:36.405 308 11487.40 104.71 56810.20 88888.00 2018-11-04 11:08:36.905 308 11487.40 104.72 56810.26 88888.00 2018-11-04 11:08:37.405 308 11487.30 104.69 56810.25 88888.00 2018-11-04 11:08:37.905 308 11487.27 104.72 56810.25 88888.00 2018-11-04 11:08:38.405 308 11487.35 104.76 56810.30 88888.00 2018-11-04 11:08:38.905 308 11487.32 104.70 56810.29 88888.00 2018-11-04 11:08:39.405 308 11487.26 104.70 56810.32 88888.00 2018-11-04 11:08:39.905 308 11487.27 104.71 56810.33 88888.00 2018-11-04 11:08:40.405 308 11487.28 104.70 56810.37 88888.00 2018-11-04 11:08:40.905 308 11487.30 104.70 56810.31 88888.00 2018-11-04 11:08:41.405 308 11487.28 104.74 56810.33 88888.00 2018-11-04 11:08:41.905 308 11487.21 104.72 56810.41 88888.00 2018-11-04 11:08:42.405 308 11487.18 104.70 56810.48 88888.00 2018-11-04 11:08:42.905 308 11487.20 104.69 56810.45 88888.00 2018-11-04 11:08:43.905 308 11487.16 104.67 56810.47 88888.00 2018-11-04 11:08:44.405 308 11487.25 104.67 56810.50 88888.00 2018-11-04 11:08:44.905 308 11487.25 104.62 56810.51 88888.00 2018-11-04 11:08:45.905 308 11487.13 104.64 56810.54 88888.00 2018-11-04 11:08:46.405 308 11487.18 104.58 56810.55 88888.00 2018-11-04 11:08:46.905 308 11487.06 104.60 56810.60 88888.00 2018-11-04 11:08:47.405 308 11487.07 104.63 56810.68 88888.00 2018-11-04 11:08:47.905 308 11487.08 104.57 56810.69 88888.00 2018-11-04 11:08:48.405 308 11486.97 104.57 56810.74 88888.00 2018-11-04 11:08:48.905 308 11487.09 104.62 56810.76 88888.00 2018-11-04 11:08:49.405 308 11487.09 104.62 56810.75 88888.00 2018-11-04 11:08:49.905 308 11486.95 104.62 56810.80 88888.00 2018-11-04 11:08:50.405 308 11486.99 104.56 56810.82 88888.00 2018-11-04 11:08:50.905 308 11487.01 104.51 56810.88 88888.00 2018-11-04 11:08:51.405 308 11486.88 104.57 56810.83 88888.00 2018-11-04 11:08:51.905 308 11486.95 104.55 56810.83 88888.00 2018-11-04 11:08:52.405 308 11486.95 104.58 56810.99 88888.00 2018-11-04 11:08:52.905 308 11486.93 104.58 56811.03 88888.00 2018-11-04 11:08:53.405 308 11486.95 104.56 56811.06 88888.00 2018-11-04 11:08:53.905 308 11486.91 104.54 56811.15 88888.00 2018-11-04 11:08:54.405 308 11486.84 104.53 56811.18 88888.00 2018-11-04 11:08:54.905 308 11486.87 104.55 56811.19 88888.00 2018-11-04 11:08:55.905 308 11486.83 104.49 56811.18 88888.00 2018-11-04 11:08:56.405 308 11486.87 104.48 56811.21 88888.00 2018-11-04 11:08:56.905 308 11486.80 104.45 56811.32 88888.00 2018-11-04 11:08:57.405 308 11486.74 104.43 56811.34 88888.00 2018-11-04 11:08:57.905 308 11486.80 104.44 56811.32 88888.00 2018-11-04 11:08:58.405 308 11486.78 104.47 56811.33 88888.00 2018-11-04 11:08:58.905 308 11486.69 104.47 56811.35 88888.00 2018-11-04 11:08:59.405 308 11486.73 104.54 56811.35 88888.00 2018-11-04 11:08:59.905 308 11486.74 104.41 56811.38 88888.00 2018-11-04 11:09:00.405 308 11486.66 104.36 56811.38 88888.00 2018-11-04 11:09:00.905 308 11486.63 104.43 56811.44 88888.00 2018-11-04 11:09:01.405 308 11486.67 104.33 56811.46 88888.00 2018-11-04 11:09:01.905 308 11486.60 104.36 56811.48 88888.00 2018-11-04 11:09:02.405 308 11486.53 104.41 56811.52 88888.00 2018-11-04 11:09:02.905 308 11486.57 104.35 56811.57 88888.00 2018-11-04 11:09:03.405 308 11486.56 104.36 56811.53 88888.00 2018-11-04 11:09:03.905 308 11486.53 104.43 56811.59 88888.00 2018-11-04 11:09:04.405 308 11486.58 104.37 56811.66 88888.00 2018-11-04 11:09:04.905 308 11486.58 104.35 56811.71 88888.00 2018-11-04 11:09:05.405 308 11486.57 104.41 56811.67 88888.00 2018-11-04 11:09:05.905 308 11486.57 104.40 56811.58 88888.00 2018-11-04 11:09:06.405 308 11486.51 104.44 56811.58 88888.00 2018-11-04 11:09:06.905 308 11486.59 104.50 56811.67 88888.00 2018-11-04 11:09:07.405 308 11486.57 104.50 56811.84 88888.00 2018-11-04 11:09:07.905 308 11486.51 104.44 56811.85 88888.00 2018-11-04 11:09:08.405 308 11486.55 104.38 56811.90 88888.00 2018-11-04 11:09:08.905 308 11486.51 104.37 56811.92 88888.00 2018-11-04 11:09:09.405 308 11486.38 104.38 56811.98 88888.00 2018-11-04 11:09:09.905 308 11486.48 104.47 56811.96 88888.00 2018-11-04 11:09:10.405 308 11486.48 104.53 56812.03 88888.00 2018-11-04 11:09:10.905 308 11486.35 104.51 56811.98 88888.00 2018-11-04 11:09:11.405 308 11486.38 104.54 56812.03 88888.00 2018-11-04 11:09:11.905 308 11486.36 104.50 56812.05 88888.00 2018-11-04 11:09:12.405 308 11486.32 104.44 56812.04 88888.00 2018-11-04 11:09:12.905 308 11486.36 104.47 56812.08 88888.00 2018-11-04 11:09:13.405 308 11486.36 104.47 56812.11 88888.00 2018-11-04 11:09:13.905 308 11486.36 104.38 56812.11 88888.00 2018-11-04 11:09:14.405 308 11486.38 104.47 56812.16 88888.00 2018-11-04 11:09:14.905 308 11486.44 104.48 56812.19 88888.00 2018-11-04 11:09:15.405 308 11486.38 104.42 56812.16 88888.00 2018-11-04 11:09:15.905 308 11486.36 104.40 56812.22 88888.00 2018-11-04 11:09:16.405 308 11486.36 104.45 56812.23 88888.00 2018-11-04 11:09:16.905 308 11486.28 104.45 56812.17 88888.00 2018-11-04 11:09:17.405 308 11486.38 104.42 56812.16 88888.00 2018-11-04 11:09:17.905 308 11486.36 104.40 56812.16 88888.00 2018-11-04 11:09:18.405 308 11486.28 104.31 56812.23 88888.00 2018-11-04 11:09:18.905 308 11486.35 104.30 56812.25 88888.00 2018-11-04 11:09:19.405 308 11486.37 104.33 56812.25 88888.00 2018-11-04 11:09:19.905 308 11486.31 104.35 56812.25 88888.00 2018-11-04 11:09:20.405 308 11486.25 104.37 56812.25 88888.00 2018-11-04 11:09:20.905 308 11486.28 104.29 56812.24 88888.00 2018-11-04 11:09:21.405 308 11486.22 104.36 56812.24 88888.00 2018-11-04 11:09:21.905 308 11486.19 104.45 56812.31 88888.00 2018-11-04 11:09:22.405 308 11486.30 104.47 56812.35 88888.00 2018-11-04 11:09:22.905 308 11486.33 104.43 56812.37 88888.00 2018-11-04 11:09:23.405 308 11486.35 104.40 56812.40 88888.00 2018-11-04 11:09:23.905 308 11486.36 104.40 56812.43 88888.00 2018-11-04 11:09:24.405 308 11486.33 104.35 56812.41 88888.00 2018-11-04 11:09:24.905 308 11486.33 104.38 56812.40 88888.00 2018-11-04 11:09:25.405 308 11486.35 104.42 56812.35 88888.00 2018-11-04 11:09:25.905 308 11486.24 104.41 56812.38 88888.00 2018-11-04 11:09:26.405 308 11486.24 104.45 56812.42 88888.00 2018-11-04 11:09:26.905 308 11486.30 104.40 56812.46 88888.00 2018-11-04 11:09:27.405 308 11486.28 104.41 56812.48 88888.00 2018-11-04 11:09:27.905 308 11486.24 104.48 56812.51 88888.00 2018-11-04 11:09:28.405 308 11486.23 104.34 56812.50 88888.00 2018-11-04 11:09:28.905 308 11486.22 104.30 56812.48 88888.00 2018-11-04 11:09:29.405 308 11486.25 104.42 56812.53 88888.00 2018-11-04 11:09:29.905 308 11486.29 104.43 56812.49 88888.00 2018-11-04 11:09:30.405 308 11486.23 104.45 56812.50 88888.00 2018-11-04 11:09:30.905 308 11486.24 104.44 56812.51 88888.00 2018-11-04 11:09:31.405 308 11486.30 104.38 56812.49 88888.00 2018-11-04 11:09:31.905 308 11486.23 104.43 56812.53 88888.00 2018-11-04 11:09:32.405 308 11486.23 104.51 56812.53 88888.00 2018-11-04 11:09:32.905 308 11486.19 104.53 56812.57 88888.00 2018-11-04 11:09:33.405 308 11486.15 104.50 56812.62 88888.00 2018-11-04 11:09:33.905 308 11486.19 104.56 56812.68 88888.00 2018-11-04 11:09:34.405 308 11486.18 104.56 56812.67 88888.00 2018-11-04 11:09:34.905 308 11486.12 104.56 56812.69 88888.00 2018-11-04 11:09:35.405 308 11486.14 104.53 56812.73 88888.00 2018-11-04 11:09:35.905 308 11486.16 104.50 56812.74 88888.00 2018-11-04 11:09:36.405 308 11486.15 104.53 56812.72 88888.00 2018-11-04 11:09:36.905 308 11486.21 104.56 56812.68 88888.00 2018-11-04 11:09:37.405 308 11486.23 104.56 56812.69 88888.00 2018-11-04 11:09:37.905 308 11486.22 104.55 56812.75 88888.00 2018-11-04 11:09:38.405 308 11486.21 104.56 56812.76 88888.00 2018-11-04 11:09:38.905 308 11486.21 104.58 56812.82 88888.00 2018-11-04 11:09:39.405 308 11486.12 104.63 56812.83 88888.00 2018-11-04 11:09:39.905 308 11486.12 104.58 56812.81 88888.00 2018-11-04 11:09:40.405 308 11486.11 104.53 56812.85 88888.00 2018-11-04 11:09:40.905 308 11486.04 104.57 56812.89 88888.00 2018-11-04 11:09:41.405 308 11486.05 104.60 56812.88 88888.00 2018-11-04 11:09:41.905 308 11486.08 104.54 56812.87 88888.00 2018-11-04 11:09:42.405 308 11485.98 104.54 56812.92 88888.00 2018-11-04 11:09:42.905 308 11486.03 104.50 56812.95 88888.00 2018-11-04 11:09:43.405 308 11486.05 104.54 56812.94 88888.00 2018-11-04 11:09:43.905 308 11486.01 104.58 56812.99 88888.00 2018-11-04 11:09:44.405 308 11486.04 104.62 56813.01 88888.00 2018-11-04 11:09:44.905 308 11486.08 104.62 56812.99 88888.00 2018-11-04 11:09:45.405 308 11486.03 104.58 56813.00 88888.00 2018-11-04 11:09:45.905 308 11486.04 104.54 56813.04 88888.00 2018-11-04 11:09:46.405 308 11486.08 104.54 56813.01 88888.00 2018-11-04 11:09:46.905 308 11486.04 104.63 56813.02 88888.00 2018-11-04 11:09:47.405 308 11486.08 104.69 56813.07 88888.00 2018-11-04 11:09:47.905 308 11486.07 104.64 56813.07 88888.00 2018-11-04 11:09:48.405 308 11486.02 104.58 56813.12 88888.00 2018-11-04 11:09:48.905 308 11486.05 104.63 56813.15 88888.00 2018-11-04 11:09:49.405 308 11486.05 104.63 56813.17 88888.00 2018-11-04 11:09:49.905 308 11485.97 104.61 56813.18 88888.00 2018-11-04 11:09:50.405 308 11485.98 104.67 56813.23 88888.00 2018-11-04 11:09:50.905 308 11485.98 104.57 56813.20 88888.00 2018-11-04 11:09:51.405 308 11485.91 104.61 56813.19 88888.00 2018-11-04 11:09:51.905 308 11485.95 104.58 56813.24 88888.00 2018-11-04 11:09:52.405 308 11486.02 104.60 56813.33 88888.00 2018-11-04 11:09:52.905 308 11485.97 104.61 56813.31 88888.00 2018-11-04 11:09:53.405 308 11485.98 104.63 56813.28 88888.00 2018-11-04 11:09:53.905 308 11485.97 104.67 56813.27 88888.00 2018-11-04 11:09:54.405 308 11485.91 104.71 56813.34 88888.00 2018-11-04 11:09:54.905 308 11486.00 104.71 56813.41 88888.00 2018-11-04 11:09:55.405 308 11486.01 104.61 56813.38 88888.00 2018-11-04 11:09:55.905 308 11485.97 104.65 56813.44 88888.00 2018-11-04 11:09:56.405 308 11485.97 104.64 56813.46 88888.00 2018-11-04 11:09:56.905 308 11485.98 104.58 56813.41 88888.00 2018-11-04 11:09:57.405 308 11485.91 104.63 56813.44 88888.00 2018-11-04 11:09:57.905 308 11485.90 104.60 56813.45 88888.00 2018-11-04 11:09:58.405 308 11485.96 104.62 56813.41 88888.00 2018-11-04 11:09:58.905 308 11485.96 104.64 56813.44 88888.00 2018-11-04 11:09:59.405 308 11485.97 104.76 56813.45 88888.00 2018-11-04 11:09:59.905 308 11485.97 104.70 56813.50 88888.00 2018-11-04 11:10:00.405 308 11485.95 104.58 56813.54 88888.00 2018-11-04 11:10:00.905 308 11485.96 104.65 56813.56 88888.00 2018-11-04 11:10:01.405 308 11485.97 104.53 56813.57 88888.00 2018-11-04 11:10:01.905 308 11485.94 104.60 56813.58 88888.00 2018-11-04 11:10:02.405 308 11486.00 104.71 56813.56 88888.00 2018-11-04 11:10:02.905 308 11486.01 104.75 56813.60 88888.00 2018-11-04 11:10:03.405 308 11485.90 104.76 56813.63 88888.00 2018-11-04 11:10:03.905 308 11485.94 104.71 56813.56 88888.00 2018-11-04 11:10:04.405 308 11485.94 104.74 56813.56 88888.00 2018-11-04 11:10:04.905 308 11485.91 104.71 56813.62 88888.00 2018-11-04 11:10:05.405 308 11485.94 104.68 56813.62 88888.00 2018-11-04 11:10:05.905 308 11485.97 104.65 56813.65 88888.00 2018-11-04 11:10:06.405 308 11485.88 104.70 56813.75 88888.00 2018-11-04 11:10:06.905 308 11485.96 104.78 56813.70 88888.00 2018-11-04 11:10:07.405 308 11485.95 104.81 56813.69 88888.00 2018-11-04 11:10:07.905 308 11485.94 104.81 56813.65 88888.00 2018-11-04 11:10:08.405 308 11485.94 104.85 56813.70 88888.00 2018-11-04 11:10:08.905 308 11485.96 104.84 56813.69 88888.00 2018-11-04 11:10:09.405 308 11485.89 104.81 56813.75 88888.00 2018-11-04 11:10:09.905 308 11485.95 104.83 56813.77 88888.00 2018-11-04 11:10:10.405 308 11486.07 104.87 56813.81 88888.00 2018-11-04 11:10:10.905 308 11485.98 104.82 56813.78 88888.00 2018-11-04 11:10:11.405 308 11485.97 104.78 56813.77 88888.00 2018-11-04 11:10:11.905 308 11485.98 104.82 56813.77 88888.00 2018-11-04 11:10:12.405 308 11485.91 104.82 56813.77 88888.00 2018-11-04 11:10:12.905 308 11485.97 104.81 56813.76 88888.00 2018-11-04 11:10:13.405 308 11485.98 104.81 56813.73 88888.00 2018-11-04 11:10:13.905 308 11485.97 104.84 56813.77 88888.00 2018-11-04 11:10:14.405 308 11485.97 104.87 56813.82 88888.00 2018-11-04 11:10:14.905 308 11485.96 104.81 56813.84 88888.00 2018-11-04 11:10:15.405 308 11485.95 104.81 56813.83 88888.00 2018-11-04 11:10:15.905 308 11486.00 104.83 56813.84 88888.00 2018-11-04 11:10:16.405 308 11486.00 104.78 56813.82 88888.00 2018-11-04 11:10:16.905 308 11485.90 104.82 56813.84 88888.00 2018-11-04 11:10:17.405 308 11486.00 104.95 56813.84 88888.00 2018-11-04 11:10:17.905 308 11486.03 104.97 56813.81 88888.00 2018-11-04 11:10:18.405 308 11485.97 104.95 56813.79 88888.00 2018-11-04 11:10:18.905 308 11485.98 105.01 56813.75 88888.00 2018-11-04 11:10:19.405 308 11486.03 105.02 56813.72 88888.00 2018-11-04 11:10:19.905 308 11485.94 105.01 56813.72 88888.00 2018-11-04 11:10:20.405 308 11486.01 105.02 56813.76 88888.00 2018-11-04 11:10:20.906 308 11486.01 104.99 56813.77 88888.00 2018-11-04 11:10:21.406 308 11485.94 105.02 56813.79 88888.00 2018-11-04 11:10:21.906 308 11486.00 105.05 56813.84 88888.00 2018-11-04 11:10:22.406 308 11486.01 105.03 56813.81 88888.00 2018-11-04 11:10:22.906 308 11485.98 105.02 56813.86 88888.00 2018-11-04 11:10:23.406 308 11486.04 105.01 56813.89 88888.00 2018-11-04 11:10:23.906 308 11486.05 105.03 56813.94 88888.00 2018-11-04 11:10:24.406 308 11485.98 105.08 56813.85 88888.00 2018-11-04 11:10:24.906 308 11486.03 105.06 56813.85 88888.00 2018-11-04 11:10:25.406 308 11486.07 105.06 56813.88 88888.00 2018-11-04 11:10:25.906 308 11486.07 105.05 56813.85 88888.00 2018-11-04 11:10:26.406 308 11486.07 105.08 56813.89 88888.00 2018-11-04 11:10:26.906 308 11486.17 105.08 56813.83 88888.00 2018-11-04 11:10:27.406 308 11486.09 105.04 56813.84 88888.00 2018-11-04 11:10:27.906 308 11486.10 105.03 56813.79 88888.00 2018-11-04 11:10:28.406 308 11486.14 105.04 56813.77 88888.00 2018-11-04 11:10:28.906 308 11486.11 105.09 56813.82 88888.00 2018-11-04 11:10:29.406 308 11486.11 105.13 56813.84 88888.00 2018-11-04 11:10:29.906 308 11486.12 105.11 56813.81 88888.00 2018-11-04 11:10:30.406 308 11486.10 105.05 56813.76 88888.00 2018-11-04 11:10:30.906 308 11486.11 105.08 56813.83 88888.00 2018-11-04 11:10:31.406 308 11486.16 105.08 56813.84 88888.00 2018-11-04 11:10:31.906 308 11486.15 105.10 56813.84 88888.00 2018-11-04 11:10:32.406 308 11486.21 105.17 56813.82 88888.00 2018-11-04 11:10:32.906 308 11486.22 105.17 56813.83 88888.00 2018-11-04 11:10:33.406 308 11486.12 105.11 56813.84 88888.00 2018-11-04 11:10:33.906 308 11486.18 105.13 56813.82 88888.00 2018-11-04 11:10:34.406 308 11486.21 105.13 56813.82 88888.00 2018-11-04 11:10:34.906 308 11486.12 105.13 56813.79 88888.00 2018-11-04 11:10:35.406 308 11486.19 105.17 56813.79 88888.00 2018-11-04 11:10:35.906 308 11486.26 105.16 56813.75 88888.00 2018-11-04 11:10:36.906 308 11486.19 105.21 56813.77 88888.00 2018-11-04 11:10:37.406 308 11486.26 105.19 56813.76 88888.00 2018-11-04 11:10:37.906 308 11486.22 105.22 56813.73 88888.00 2018-11-04 11:10:38.406 308 11486.26 105.17 56813.73 88888.00 2018-11-04 11:10:38.906 308 11486.33 105.11 56813.76 88888.00 2018-11-04 11:10:39.406 308 11486.22 105.15 56813.75 88888.00 2018-11-04 11:10:39.906 308 11486.23 105.16 56813.72 88888.00 2018-11-04 11:10:40.406 308 11486.25 105.13 56813.72 88888.00 2018-11-04 11:10:40.906 308 11486.25 105.18 56813.68 88888.00 2018-11-04 11:10:41.406 308 11486.29 105.17 56813.71 88888.00 2018-11-04 11:10:41.906 308 11486.31 105.11 56813.65 88888.00 2018-11-04 11:10:42.406 308 11486.25 105.11 56813.65 88888.00 2018-11-04 11:10:42.906 308 11486.25 105.16 56813.69 88888.00 2018-11-04 11:10:43.406 308 11486.24 105.17 56813.66 88888.00 2018-11-04 11:10:43.906 308 11486.17 105.18 56813.70 88888.00 2018-11-04 11:10:44.406 308 11486.23 105.18 56813.68 88888.00 2018-11-04 11:10:44.906 308 11486.25 105.22 56813.68 88888.00 2018-11-04 11:10:45.406 308 11486.26 105.17 56813.68 88888.00 2018-11-04 11:10:45.906 308 11486.30 105.19 56813.65 88888.00 2018-11-04 11:10:46.406 308 11486.32 105.18 56813.69 88888.00 2018-11-04 11:10:46.906 308 11486.25 105.24 56813.75 88888.00 2018-11-04 11:10:47.406 308 11486.31 105.25 56813.79 88888.00 2018-11-04 11:10:47.906 308 11486.26 105.23 56813.75 88888.00 2018-11-04 11:10:48.406 308 11486.21 105.24 56813.72 88888.00 2018-11-04 11:10:48.906 308 11486.26 105.28 56813.76 88888.00 2018-11-04 11:10:49.406 308 11486.26 105.24 56813.73 88888.00 2018-11-04 11:10:49.906 308 11486.22 105.25 56813.77 88888.00 2018-11-04 11:10:50.406 308 11486.24 105.28 56813.75 88888.00 2018-11-04 11:10:50.906 308 11486.25 105.28 56813.71 88888.00 2018-11-04 11:10:51.406 308 11486.17 105.28 56813.72 88888.00 2018-11-04 11:10:51.906 308 11486.16 105.32 56813.75 88888.00 2018-11-04 11:10:52.406 308 11486.19 105.32 56813.73 88888.00 2018-11-04 11:10:52.906 308 11486.17 105.35 56813.78 88888.00 2018-11-04 11:10:53.406 308 11486.21 105.38 56813.84 88888.00 2018-11-04 11:10:53.906 308 11486.23 105.35 56813.95 88888.00 2018-11-04 11:10:54.406 308 11486.17 105.32 56813.92 88888.00 2018-11-04 11:10:54.906 308 11486.17 105.37 56813.91 88888.00 2018-11-04 11:10:55.406 308 11486.19 105.40 56813.89 88888.00 2018-11-04 11:10:55.906 308 11486.14 105.39 56813.82 88888.00 2018-11-04 11:10:56.406 308 11486.14 105.43 56813.83 88888.00 2018-11-04 11:10:56.906 308 11486.16 105.35 56813.88 88888.00 2018-11-04 11:10:57.406 308 11486.15 105.33 56813.98 88888.00 2018-11-04 11:10:57.906 308 11486.15 105.38 56813.97 88888.00 2018-11-04 11:10:58.406 308 11486.19 105.35 56813.95 88888.00 2018-11-04 11:10:58.906 308 11486.14 105.30 56813.94 88888.00 2018-11-04 11:10:59.406 308 11486.17 105.36 56813.95 88888.00 2018-11-04 11:11:00.406 308 11486.10 105.39 56813.94 88888.00 2018-11-04 11:11:00.906 308 11486.16 105.44 56813.96 88888.00 2018-11-04 11:11:01.406 308 11486.14 105.39 56813.89 88888.00 2018-11-04 11:11:01.906 308 11486.10 105.42 56813.89 88888.00 2018-11-04 11:11:02.406 308 11486.14 105.46 56813.94 88888.00 2018-11-04 11:11:02.906 308 11486.09 105.44 56813.96 88888.00 2018-11-04 11:11:03.406 308 11486.05 105.46 56814.03 88888.00 2018-11-04 11:11:03.906 308 11486.08 105.51 56814.03 88888.00 2018-11-04 11:11:04.406 308 11486.15 105.44 56814.01 88888.00 2018-11-04 11:11:04.906 308 11486.15 105.39 56814.01 88888.00 2018-11-04 11:11:05.406 308 11486.21 105.45 56814.03 88888.00 2018-11-04 11:11:05.906 308 11486.16 105.44 56814.04 88888.00 2018-11-04 11:11:06.406 308 11486.09 105.47 56814.02 88888.00 2018-11-04 11:11:06.906 308 11486.15 105.56 56814.03 88888.00 2018-11-04 11:11:07.406 308 11486.10 105.49 56814.05 88888.00 2018-11-04 11:11:07.906 308 11486.03 105.46 56814.00 88888.00 2018-11-04 11:11:08.406 308 11486.09 105.55 56814.02 88888.00 2018-11-04 11:11:08.906 308 11486.12 105.49 56814.03 88888.00 2018-11-04 11:11:09.406 308 11486.11 105.44 56814.04 88888.00 2018-11-04 11:11:09.906 308 11486.12 105.47 56814.05 88888.00 2018-11-04 11:11:10.406 308 11486.12 105.44 56814.03 88888.00 2018-11-04 11:11:10.906 308 11486.10 105.47 56814.03 88888.00 2018-11-04 11:11:11.406 308 11486.10 105.42 56814.03 88888.00 2018-11-04 11:11:11.906 308 11486.10 105.49 56814.00 88888.00 2018-11-04 11:11:12.406 308 11486.08 105.44 56814.02 88888.00 2018-11-04 11:11:12.906 308 11486.16 105.53 56814.11 88888.00 2018-11-04 11:11:13.406 308 11486.12 105.53 56814.11 88888.00 2018-11-04 11:11:13.906 308 11486.10 105.55 56814.08 88888.00 2018-11-04 11:11:14.406 308 11486.18 105.58 56814.09 88888.00 2018-11-04 11:11:14.906 308 11486.16 105.37 56814.13 88888.00 2018-11-04 11:11:15.406 308 11486.11 105.45 56814.13 88888.00 2018-11-04 11:11:15.906 308 11486.15 105.52 56814.08 88888.00 2018-11-04 11:11:16.406 308 11486.16 105.49 56814.07 88888.00 2018-11-04 11:11:16.906 308 11486.09 105.45 56814.04 88888.00 2018-11-04 11:11:17.406 308 11486.16 105.46 56813.96 88888.00 2018-11-04 11:11:17.906 308 11486.09 105.52 56814.01 88888.00 2018-11-04 11:11:18.406 308 11486.09 105.63 56814.08 88888.00 2018-11-04 11:11:18.906 308 11486.16 105.62 56814.08 88888.00 2018-11-04 11:11:19.406 308 11486.15 105.65 56814.03 88888.00 2018-11-04 11:11:19.906 308 11486.09 105.58 56814.02 88888.00 2018-11-04 11:11:20.406 308 11486.10 105.44 56814.03 88888.00 2018-11-04 11:11:20.906 308 11486.15 105.44 56814.04 88888.00 2018-11-04 11:11:21.406 308 11486.10 105.46 56814.07 88888.00 2018-11-04 11:11:21.906 308 11486.16 105.58 56814.10 88888.00 2018-11-04 11:11:22.406 308 11486.14 105.64 56814.07 88888.00 2018-11-04 11:11:22.906 308 11486.11 105.65 56814.03 88888.00 2018-11-04 11:11:23.406 308 11486.17 105.59 56814.03 88888.00 2018-11-04 11:11:23.906 308 11486.15 105.59 56814.01 88888.00 2018-11-04 11:11:24.406 308 11486.10 105.56 56813.95 88888.00 2018-11-04 11:11:24.906 308 11486.10 105.57 56813.95 88888.00 2018-11-04 11:11:25.406 308 11486.11 105.53 56813.91 88888.00 2018-11-04 11:11:25.906 308 11486.11 105.55 56813.90 88888.00 2018-11-04 11:11:26.406 308 11486.14 105.51 56813.89 88888.00 2018-11-04 11:11:26.906 308 11486.16 105.58 56813.85 88888.00 2018-11-04 11:11:27.406 308 11486.11 105.64 56813.83 88888.00 2018-11-04 11:11:27.906 308 11486.12 105.62 56813.84 88888.00 2018-11-04 11:11:28.406 308 11486.16 105.62 56813.81 88888.00 2018-11-04 11:11:28.906 308 11486.11 105.65 56813.82 88888.00 2018-11-04 11:11:29.406 308 11486.10 105.63 56813.79 88888.00 2018-11-04 11:11:29.906 308 11486.14 105.63 56813.75 88888.00 2018-11-04 11:11:30.406 308 11486.08 105.67 56813.79 88888.00 2018-11-04 11:11:30.906 308 11486.14 105.69 56813.77 88888.00 2018-11-04 11:11:31.906 308 11486.12 105.58 56813.75 88888.00 2018-11-04 11:11:32.406 308 11486.23 105.58 56813.72 88888.00 2018-11-04 11:11:32.906 308 11486.26 105.52 56813.73 88888.00 2018-11-04 11:11:33.406 308 11486.16 105.50 56813.71 88888.00 2018-11-04 11:11:33.906 308 11486.19 105.45 56813.70 88888.00 2018-11-04 11:11:34.406 308 11486.23 105.45 56813.65 88888.00 2018-11-04 11:11:34.906 308 11486.17 105.59 56813.63 88888.00 2018-11-04 11:11:35.406 308 11486.23 105.55 56813.60 88888.00 2018-11-04 11:11:35.906 308 11486.21 105.52 56813.58 88888.00 2018-11-04 11:11:36.406 308 11486.12 105.51 56813.58 88888.00 2018-11-04 11:11:36.906 308 11486.24 105.51 56813.62 88888.00 2018-11-04 11:11:37.406 308 11486.25 105.42 56813.57 88888.00 2018-11-04 11:11:37.906 308 11486.17 105.44 56813.60 88888.00 2018-11-04 11:11:38.406 308 11486.19 105.52 56813.63 88888.00 2018-11-04 11:11:38.906 308 11486.25 105.57 56813.62 88888.00 2018-11-04 11:11:39.406 308 11486.17 105.57 56813.53 88888.00 2018-11-04 11:11:39.906 308 11486.15 105.52 56813.53 88888.00 2018-11-04 11:11:40.406 308 11486.18 105.50 56813.50 88888.00 2018-11-04 11:11:40.906 308 11486.15 105.59 56813.54 88888.00 2018-11-04 11:11:41.406 308 11486.17 105.59 56813.56 88888.00 2018-11-04 11:11:41.906 308 11486.22 105.56 56813.46 88888.00 2018-11-04 11:11:42.406 308 11486.17 105.58 56813.39 88888.00 2018-11-04 11:11:42.906 308 11486.18 105.58 56813.34 88888.00 2018-11-04 11:11:43.406 308 11486.21 105.55 56813.37 88888.00 2018-11-04 11:11:43.906 308 11486.17 105.50 56813.32 88888.00 2018-11-04 11:11:44.406 308 11486.21 105.49 56813.37 88888.00 2018-11-04 11:11:44.906 308 11486.21 105.46 56813.44 88888.00 2018-11-04 11:11:45.406 308 11486.17 105.49 56813.40 88888.00 2018-11-04 11:11:45.906 308 11486.26 105.56 56813.39 88888.00 2018-11-04 11:11:46.406 308 11486.29 105.53 56813.38 88888.00 2018-11-04 11:11:46.906 308 11486.23 105.50 56813.37 88888.00 2018-11-04 11:11:47.406 308 11486.28 105.51 56813.32 88888.00 2018-11-04 11:11:47.906 308 11486.29 105.38 56813.26 88888.00 2018-11-04 11:11:48.406 308 11486.19 105.46 56813.24 88888.00 2018-11-04 11:11:48.906 308 11486.19 105.50 56813.23 88888.00 2018-11-04 11:11:49.406 308 11486.22 105.46 56813.19 88888.00 2018-11-04 11:11:49.906 308 11486.17 105.47 56813.19 88888.00 2018-11-04 11:11:50.406 308 11486.22 105.51 56813.19 88888.00 2018-11-04 11:11:50.906 308 11486.23 105.49 56813.15 88888.00 2018-11-04 11:11:51.406 308 11486.17 105.46 56813.14 88888.00 2018-11-04 11:11:51.906 308 11486.18 105.47 56813.17 88888.00 2018-11-04 11:11:52.406 308 11486.26 105.46 56813.13 88888.00 2018-11-04 11:11:52.906 308 11486.19 105.43 56813.09 88888.00 2018-11-04 11:11:53.406 308 11486.21 105.43 56813.12 88888.00 2018-11-04 11:11:53.906 308 11486.25 105.47 56813.09 88888.00 2018-11-04 11:11:54.406 308 11486.22 105.39 56813.00 88888.00 2018-11-04 11:11:54.906 308 11486.19 105.36 56812.96 88888.00 2018-11-04 11:11:55.406 308 11486.23 105.33 56812.95 88888.00 2018-11-04 11:11:55.906 308 11486.19 105.30 56812.95 88888.00 2018-11-04 11:11:56.406 308 11486.23 105.32 56812.92 88888.00 2018-11-04 11:11:56.906 308 11486.24 105.25 56812.91 88888.00 2018-11-04 11:11:57.406 308 11486.19 105.13 56812.91 88888.00 2018-11-04 11:11:57.906 308 11486.22 105.12 56812.87 88888.00 2018-11-04 11:11:58.406 308 11486.23 105.03 56812.81 88888.00 2018-11-04 11:11:58.906 308 11486.18 104.98 56812.77 88888.00 2018-11-04 11:11:59.406 308 11486.16 105.04 56812.86 88888.00 2018-11-04 11:11:59.906 308 11486.16 105.10 56812.83 88888.00 2018-11-04 11:12:00.406 308 11486.16 105.17 56812.75 88888.00 2018-11-04 11:12:00.906 308 11486.22 105.18 56812.72 88888.00 2018-11-04 11:12:01.406 308 11486.28 105.13 56812.81 88888.00 2018-11-04 11:12:01.906 308 11486.22 105.12 56812.75 88888.00 2018-11-04 11:12:02.406 308 11486.15 105.18 56812.75 88888.00 2018-11-04 11:12:02.906 308 11486.19 105.17 56812.73 88888.00 2018-11-04 11:12:03.406 308 11486.18 105.13 56812.70 88888.00 2018-11-04 11:12:03.906 308 11486.22 105.12 56812.70 88888.00 2018-11-04 11:12:04.406 308 11486.21 105.10 56812.66 88888.00 2018-11-04 11:12:04.906 308 11486.17 105.08 56812.66 88888.00 2018-11-04 11:12:05.406 308 11486.15 105.08 56812.62 88888.00 2018-11-04 11:12:05.906 308 11486.21 105.04 56812.61 88888.00 2018-11-04 11:12:06.406 308 11486.17 105.02 56812.62 88888.00 2018-11-04 11:12:06.906 308 11486.24 105.04 56812.54 88888.00 2018-11-04 11:12:07.406 308 11486.26 104.99 56812.51 88888.00 2018-11-04 11:12:07.906 308 11486.15 104.95 56812.51 88888.00 2018-11-04 11:12:08.406 308 11486.19 104.98 56812.49 88888.00 2018-11-04 11:12:08.906 308 11486.24 104.99 56812.55 88888.00 2018-11-04 11:12:09.406 308 11486.15 104.99 56812.49 88888.00 2018-11-04 11:12:09.906 308 11486.16 104.94 56812.43 88888.00 2018-11-04 11:12:10.406 308 11486.24 104.90 56812.47 88888.00 2018-11-04 11:12:10.906 308 11486.18 104.88 56812.47 88888.00 2018-11-04 11:12:11.406 308 11486.22 104.90 56812.44 88888.00 2018-11-04 11:12:11.906 308 11486.23 104.87 56812.41 88888.00 2018-11-04 11:12:12.406 308 11486.14 104.87 56812.40 88888.00 2018-11-04 11:12:12.906 308 11486.14 104.88 56812.41 88888.00 2018-11-04 11:12:13.406 308 11486.19 104.84 56812.35 88888.00 2018-11-04 11:12:13.906 308 11486.18 104.83 56812.32 88888.00 2018-11-04 11:12:14.406 308 11486.17 104.82 56812.30 88888.00 2018-11-04 11:12:14.906 308 11486.19 104.78 56812.23 88888.00 2018-11-04 11:12:15.406 308 11486.14 104.75 56812.21 88888.00 2018-11-04 11:12:15.906 308 11486.12 104.74 56812.15 88888.00 2018-11-04 11:12:16.406 308 11486.18 104.71 56812.12 88888.00 2018-11-04 11:12:16.906 308 11486.12 104.71 56812.09 88888.00 2018-11-04 11:12:17.406 308 11486.12 104.75 56812.10 88888.00 2018-11-04 11:12:17.906 308 11486.17 104.70 56812.27 88888.00 2018-11-04 11:12:18.406 308 11486.10 104.75 56812.30 88888.00 2018-11-04 11:12:18.906 308 11486.09 104.71 56812.28 88888.00 2018-11-04 11:12:19.406 308 11486.12 104.63 56812.22 88888.00 2018-11-04 11:12:19.906 308 11486.05 104.60 56812.21 88888.00 2018-11-04 11:12:20.406 308 11486.08 104.62 56812.16 88888.00 2018-11-04 11:12:20.906 308 11486.16 104.60 56812.10 88888.00 2018-11-04 11:12:21.406 308 11486.16 104.56 56812.10 88888.00 2018-11-04 11:12:21.907 308 11486.17 104.49 56812.09 88888.00 2018-11-04 11:12:22.407 308 11486.19 104.44 56812.08 88888.00 2018-11-04 11:12:22.907 308 11486.16 104.49 56812.11 88888.00 2018-11-04 11:12:23.407 308 11486.10 104.47 56812.08 88888.00 2018-11-04 11:12:23.907 308 11486.12 104.49 56812.04 88888.00 2018-11-04 11:12:24.407 308 11486.11 104.44 56812.08 88888.00 2018-11-04 11:12:24.907 308 11486.11 104.34 56812.04 88888.00 2018-11-04 11:12:25.407 308 11486.15 104.35 56812.01 88888.00 2018-11-04 11:12:25.907 308 11486.02 104.29 56812.02 88888.00 2018-11-04 11:12:26.407 308 11485.97 104.34 56812.06 88888.00 2018-11-04 11:12:26.907 308 11486.00 104.36 56812.10 88888.00 2018-11-04 11:12:27.407 308 11485.97 104.31 56812.06 88888.00 2018-11-04 11:12:27.907 308 11485.98 104.24 56812.01 88888.00 2018-11-04 11:12:28.407 308 11485.98 104.22 56812.02 88888.00 2018-11-04 11:12:28.907 308 11485.94 104.20 56812.02 88888.00 2018-11-04 11:12:29.407 308 11485.97 104.21 56812.03 88888.00 2018-11-04 11:12:29.907 308 11486.04 104.16 56812.01 88888.00 2018-11-04 11:12:30.407 308 11485.98 104.15 56812.02 88888.00 2018-11-04 11:12:30.907 308 11485.97 104.16 56812.02 88888.00 2018-11-04 11:12:31.407 308 11486.03 104.14 56812.08 88888.00 2018-11-04 11:12:31.907 308 11486.01 104.08 56812.02 88888.00 2018-11-04 11:12:32.407 308 11485.98 104.06 56811.98 88888.00 2018-11-04 11:12:32.907 308 11486.00 104.07 56812.01 88888.00 2018-11-04 11:12:33.407 308 11485.94 104.08 56811.98 88888.00 2018-11-04 11:12:33.907 308 11485.96 104.09 56811.95 88888.00 2018-11-04 11:12:34.407 308 11485.98 104.15 56811.98 88888.00 2018-11-04 11:12:34.907 308 11485.97 104.14 56811.91 88888.00 2018-11-04 11:12:35.407 308 11485.91 104.13 56811.91 88888.00 2018-11-04 11:12:35.907 308 11485.98 104.07 56811.92 88888.00 2018-11-04 11:12:36.407 308 11485.91 104.02 56811.86 88888.00 2018-11-04 11:12:36.907 308 11485.88 104.06 56811.84 88888.00 2018-11-04 11:12:37.407 308 11485.91 104.04 56811.85 88888.00 2018-11-04 11:12:37.907 308 11485.88 103.96 56811.95 88888.00 2018-11-04 11:12:38.407 308 11485.81 103.97 56811.93 88888.00 2018-11-04 11:12:38.907 308 11485.82 103.96 56811.91 88888.00 2018-11-04 11:12:39.407 308 11485.77 103.88 56811.92 88888.00 2018-11-04 11:12:39.907 308 11485.80 103.87 56811.92 88888.00 2018-11-04 11:12:40.407 308 11485.84 103.86 56811.91 88888.00 2018-11-04 11:12:40.907 308 11485.81 103.86 56811.92 88888.00 2018-11-04 11:12:41.407 308 11485.81 103.86 56811.92 88888.00 2018-11-04 11:12:41.907 308 11485.86 103.83 56811.89 88888.00 2018-11-04 11:12:42.407 308 11485.81 103.77 56811.84 88888.00 2018-11-04 11:12:42.907 308 11485.74 103.77 56811.83 88888.00 2018-11-04 11:12:43.407 308 11485.75 103.75 56811.82 88888.00 2018-11-04 11:12:43.907 308 11485.72 103.72 56811.83 88888.00 2018-11-04 11:12:44.907 308 11485.73 103.76 56811.93 88888.00 2018-11-04 11:12:45.407 308 11485.69 103.69 56811.91 88888.00 2018-11-04 11:12:45.907 308 11485.65 103.70 56811.91 88888.00 2018-11-04 11:12:46.407 308 11485.68 103.67 56811.93 88888.00 2018-11-04 11:12:46.907 308 11485.62 103.65 56811.97 88888.00 2018-11-04 11:12:47.407 308 11485.68 103.66 56811.98 88888.00 2018-11-04 11:12:47.907 308 11485.72 103.67 56811.98 88888.00 2018-11-04 11:12:48.407 308 11485.65 103.63 56811.93 88888.00 2018-11-04 11:12:48.907 308 11485.63 103.61 56811.95 88888.00 2018-11-04 11:12:49.407 308 11485.67 103.61 56811.92 88888.00 2018-11-04 11:12:49.907 308 11485.61 103.59 56811.86 88888.00 2018-11-04 11:12:50.407 308 11485.60 103.60 56811.91 88888.00 2018-11-04 11:12:50.907 308 11485.62 103.59 56811.91 88888.00 2018-11-04 11:12:51.407 308 11485.58 103.51 56811.90 88888.00 2018-11-04 11:12:51.907 308 11485.51 103.48 56811.80 88888.00 2018-11-04 11:12:52.407 308 11485.56 103.49 56811.82 88888.00 2018-11-04 11:12:52.907 308 11485.49 103.47 56811.83 88888.00 2018-11-04 11:12:53.407 308 11485.41 103.53 56811.87 88888.00 2018-11-04 11:12:53.907 308 11485.52 103.47 56811.86 88888.00 2018-11-04 11:12:54.907 308 11485.47 103.42 56811.82 88888.00 2018-11-04 11:12:55.407 308 11485.51 103.34 56811.78 88888.00 2018-11-04 11:12:55.907 308 11485.41 103.41 56811.79 88888.00 2018-11-04 11:12:56.407 308 11485.40 103.41 56811.89 88888.00 2018-11-04 11:12:56.907 308 11485.46 103.36 56811.95 88888.00 2018-11-04 11:12:57.407 308 11485.42 103.33 56811.85 88888.00 2018-11-04 11:12:57.907 308 11485.37 103.36 56811.85 88888.00 2018-11-04 11:12:58.407 308 11485.39 103.34 56811.87 88888.00 2018-11-04 11:12:58.907 308 11485.35 103.29 56811.93 88888.00 2018-11-04 11:12:59.407 308 11485.27 103.31 56811.95 88888.00 2018-11-04 11:12:59.907 308 11485.33 103.24 56811.87 88888.00 2018-11-04 11:13:00.407 308 11485.31 103.19 56811.87 88888.00 2018-11-04 11:13:00.907 308 11485.23 103.28 56811.86 88888.00 2018-11-04 11:13:01.407 308 11485.21 103.32 56811.89 88888.00 2018-11-04 11:13:01.907 308 11485.19 103.32 56811.91 88888.00 2018-11-04 11:13:02.907 308 11485.20 103.27 56811.90 88888.00 2018-11-04 11:13:03.407 308 11485.17 103.29 56811.92 88888.00 2018-11-04 11:13:03.907 308 11485.13 103.31 56811.92 88888.00 2018-11-04 11:13:04.407 308 11485.19 103.29 56811.95 88888.00 2018-11-04 11:13:04.907 308 11485.14 103.29 56811.97 88888.00 2018-11-04 11:13:05.407 308 11485.12 103.29 56811.95 88888.00 2018-11-04 11:13:05.907 308 11485.10 103.25 56811.96 88888.00 2018-11-04 11:13:06.407 308 11485.11 103.18 56811.95 88888.00 2018-11-04 11:13:06.907 308 11484.99 103.20 56812.03 88888.00 2018-11-04 11:13:07.407 308 11485.05 103.20 56812.11 88888.00 2018-11-04 11:13:07.907 308 11485.03 103.24 56812.14 88888.00 2018-11-04 11:13:08.407 308 11485.03 103.25 56812.11 88888.00 2018-11-04 11:13:08.907 308 11485.06 103.24 56812.11 88888.00 2018-11-04 11:13:09.407 308 11484.98 103.19 56812.14 88888.00 2018-11-04 11:13:09.907 308 11484.91 103.22 56812.15 88888.00 2018-11-04 11:13:10.407 308 11484.91 103.25 56812.24 88888.00 2018-11-04 11:13:10.907 308 11484.87 103.25 56812.25 88888.00 2018-11-04 11:13:11.407 308 11484.83 103.27 56812.10 88888.00 2018-11-04 11:13:11.907 308 11484.85 103.20 56812.10 88888.00 2018-11-04 11:13:12.907 308 11484.85 103.20 56812.21 88888.00 2018-11-04 11:13:13.407 308 11484.85 103.25 56812.22 88888.00 2018-11-04 11:13:13.907 308 11484.84 103.20 56812.25 88888.00 2018-11-04 11:13:14.407 308 11484.82 103.14 56812.23 88888.00 2018-11-04 11:13:14.907 308 11484.85 103.12 56812.24 88888.00 2018-11-04 11:13:15.407 308 11484.77 103.14 56812.21 88888.00 2018-11-04 11:13:15.907 308 11484.72 103.24 56812.16 88888.00 2018-11-04 11:13:16.407 308 11484.72 103.28 56812.19 88888.00 2018-11-04 11:13:16.907 308 11484.68 103.25 56812.28 88888.00 2018-11-04 11:13:17.407 308 11484.58 103.18 56812.30 88888.00 2018-11-04 11:13:17.907 308 11484.65 103.09 56812.36 88888.00 2018-11-04 11:13:18.407 308 11484.61 103.00 56812.40 88888.00 2018-11-04 11:13:18.907 308 11484.58 103.02 56812.44 88888.00 2018-11-04 11:13:19.407 308 11484.63 103.08 56812.41 88888.00 2018-11-04 11:13:19.907 308 11484.61 103.07 56812.38 88888.00 2018-11-04 11:13:20.407 308 11484.62 103.02 56812.41 88888.00 2018-11-04 11:13:20.907 308 11484.66 103.01 56812.42 88888.00 2018-11-04 11:13:21.407 308 11484.63 103.00 56812.44 88888.00 2018-11-04 11:13:21.907 308 11484.57 103.14 56812.41 88888.00 2018-11-04 11:13:22.407 308 11484.61 103.21 56812.44 88888.00 2018-11-04 11:13:22.907 308 11484.57 103.14 56812.47 88888.00 2018-11-04 11:13:23.407 308 11484.48 103.07 56812.47 88888.00 2018-11-04 11:13:23.907 308 11484.49 103.13 56812.47 88888.00 2018-11-04 11:13:24.407 308 11484.49 103.12 56812.54 88888.00 2018-11-04 11:13:24.907 308 11484.44 102.99 56812.51 88888.00 2018-11-04 11:13:25.407 308 11484.42 102.97 56812.54 88888.00 2018-11-04 11:13:26.407 308 11484.35 103.02 56812.54 88888.00 2018-11-04 11:13:26.907 308 11484.41 103.04 56812.61 88888.00 2018-11-04 11:13:27.407 308 11484.38 103.01 56812.63 88888.00 2018-11-04 11:13:27.907 308 11484.30 103.00 56812.67 88888.00 2018-11-04 11:13:28.407 308 11484.38 103.12 56812.69 88888.00 2018-11-04 11:13:28.907 308 11484.37 103.06 56812.70 88888.00 2018-11-04 11:13:29.407 308 11484.33 103.02 56812.73 88888.00 2018-11-04 11:13:29.907 308 11484.27 103.08 56812.75 88888.00 2018-11-04 11:13:30.407 308 11484.26 103.07 56812.70 88888.00 2018-11-04 11:13:30.907 308 11484.24 103.04 56812.74 88888.00 2018-11-04 11:13:31.407 308 11484.30 103.07 56812.76 88888.00 2018-11-04 11:13:31.907 308 11484.30 103.09 56812.77 88888.00 2018-11-04 11:13:32.407 308 11484.28 103.02 56812.70 88888.00 2018-11-04 11:13:32.907 308 11484.28 102.95 56812.70 88888.00 2018-11-04 11:13:33.407 308 11484.20 102.99 56812.72 88888.00 2018-11-04 11:13:33.907 308 11484.10 103.05 56812.70 88888.00 2018-11-04 11:13:34.407 308 11484.16 103.08 56812.74 88888.00 2018-11-04 11:13:34.907 308 11484.17 103.13 56812.74 88888.00 2018-11-04 11:13:35.407 308 11484.14 103.11 56812.73 88888.00 2018-11-04 11:13:36.407 308 11484.17 103.17 56812.68 88888.00 2018-11-04 11:13:36.907 308 11484.02 103.15 56812.61 88888.00 2018-11-04 11:13:37.407 308 11484.07 103.12 56812.62 88888.00 2018-11-04 11:13:37.907 308 11484.05 103.12 56812.62 88888.00 2018-11-04 11:13:38.407 308 11484.03 103.11 56812.75 88888.00 2018-11-04 11:13:38.907 308 11484.06 103.17 56812.88 88888.00 2018-11-04 11:13:39.407 308 11484.01 103.09 56812.85 88888.00 2018-11-04 11:13:39.907 308 11484.00 103.09 56812.83 88888.00 2018-11-04 11:13:40.407 308 11483.95 103.09 56812.81 88888.00 2018-11-04 11:13:40.907 308 11483.95 103.11 56812.77 88888.00 2018-11-04 11:13:41.407 308 11483.92 103.15 56812.79 88888.00 2018-11-04 11:13:41.907 308 11483.98 103.22 56812.91 88888.00 2018-11-04 11:13:42.407 308 11484.00 103.15 56812.93 88888.00 2018-11-04 11:13:42.907 308 11483.92 103.15 56812.85 88888.00 2018-11-04 11:13:43.407 308 11483.92 103.14 56812.88 88888.00 2018-11-04 11:13:43.907 308 11483.93 103.14 56812.92 88888.00 2018-11-04 11:13:44.407 308 11483.85 103.11 56812.99 88888.00 2018-11-04 11:13:44.907 308 11483.85 103.18 56813.02 88888.00 2018-11-04 11:13:45.407 308 11483.89 103.17 56812.98 88888.00 2018-11-04 11:13:45.907 308 11483.86 103.17 56812.94 88888.00 2018-11-04 11:13:46.407 308 11483.88 103.14 56812.98 88888.00 2018-11-04 11:13:46.907 308 11483.89 103.14 56813.04 88888.00 2018-11-04 11:13:47.407 308 11483.81 103.24 56813.08 88888.00 2018-11-04 11:13:47.907 308 11483.80 103.25 56813.05 88888.00 2018-11-04 11:13:48.407 308 11483.81 103.22 56813.09 88888.00 2018-11-04 11:13:48.907 308 11483.75 103.28 56813.11 88888.00 2018-11-04 11:13:49.407 308 11483.78 103.33 56813.12 88888.00 2018-11-04 11:13:49.907 308 11483.79 103.33 56813.11 88888.00 2018-11-04 11:13:50.407 308 11483.69 103.31 56813.13 88888.00 2018-11-04 11:13:50.907 308 11483.67 103.31 56813.18 88888.00 2018-11-04 11:13:51.407 308 11483.72 103.26 56813.24 88888.00 2018-11-04 11:13:51.907 308 11483.69 103.27 56813.24 88888.00 2018-11-04 11:13:52.407 308 11483.69 103.33 56813.26 88888.00 2018-11-04 11:13:52.907 308 11483.71 103.31 56813.28 88888.00 2018-11-04 11:13:53.407 308 11483.61 103.27 56813.24 88888.00 2018-11-04 11:13:53.907 308 11483.62 103.34 56813.24 88888.00 2018-11-04 11:13:54.407 308 11483.67 103.35 56813.31 88888.00 2018-11-04 11:13:54.907 308 11483.55 103.33 56813.38 88888.00 2018-11-04 11:13:55.407 308 11483.55 103.33 56813.37 88888.00 2018-11-04 11:13:55.907 308 11483.64 103.33 56813.31 88888.00 2018-11-04 11:13:56.407 308 11483.60 103.36 56813.28 88888.00 2018-11-04 11:13:56.907 308 11483.60 103.41 56813.37 88888.00 2018-11-04 11:13:57.407 308 11483.65 103.41 56813.45 88888.00 2018-11-04 11:13:57.907 308 11483.62 103.33 56813.41 88888.00 2018-11-04 11:13:58.407 308 11483.64 103.35 56813.37 88888.00 2018-11-04 11:13:58.907 308 11483.64 103.40 56813.40 88888.00 2018-11-04 11:13:59.407 308 11483.55 103.31 56813.41 88888.00 2018-11-04 11:13:59.907 308 11483.52 103.25 56813.38 88888.00 2018-11-04 11:14:00.407 308 11483.54 103.34 56813.40 88888.00 2018-11-04 11:14:00.907 308 11483.48 103.31 56813.44 88888.00 2018-11-04 11:14:01.407 308 11483.52 103.34 56813.49 88888.00 2018-11-04 11:14:01.907 308 11483.50 103.38 56813.52 88888.00 2018-11-04 11:14:02.407 308 11483.40 103.27 56813.46 88888.00 2018-11-04 11:14:02.907 308 11483.46 103.21 56813.49 88888.00 2018-11-04 11:14:03.407 308 11483.47 103.24 56813.49 88888.00 2018-11-04 11:14:03.907 308 11483.43 103.24 56813.51 88888.00 2018-11-04 11:14:04.407 308 11483.46 103.35 56813.59 88888.00 2018-11-04 11:14:04.907 308 11483.53 103.39 56813.57 88888.00 2018-11-04 11:14:05.407 308 11483.47 103.34 56813.51 88888.00 2018-11-04 11:14:05.907 308 11483.47 103.45 56813.52 88888.00 2018-11-04 11:14:06.407 308 11483.50 103.49 56813.56 88888.00 2018-11-04 11:14:06.907 308 11483.44 103.54 56813.56 88888.00 2018-11-04 11:14:07.907 308 11483.44 103.54 56813.52 88888.00 2018-11-04 11:14:08.407 308 11483.39 103.54 56813.57 88888.00 2018-11-04 11:14:08.907 308 11483.36 103.51 56813.63 88888.00 2018-11-04 11:14:09.407 308 11483.36 103.54 56813.62 88888.00 2018-11-04 11:14:09.907 308 11483.33 103.52 56813.62 88888.00 2018-11-04 11:14:10.407 308 11483.39 103.53 56813.59 88888.00 2018-11-04 11:14:10.907 308 11483.41 103.56 56813.62 88888.00 2018-11-04 11:14:11.407 308 11483.36 103.56 56813.58 88888.00 2018-11-04 11:14:11.907 308 11483.36 103.62 56813.58 88888.00 2018-11-04 11:14:12.407 308 11483.40 103.54 56813.59 88888.00 2018-11-04 11:14:12.908 308 11483.36 103.47 56813.59 88888.00 2018-11-04 11:14:13.408 308 11483.34 103.51 56813.59 88888.00 2018-11-04 11:14:13.908 308 11483.37 103.56 56813.56 88888.00 2018-11-04 11:14:14.408 308 11483.29 103.56 56813.56 88888.00 2018-11-04 11:14:14.908 308 11483.33 103.59 56813.63 88888.00 2018-11-04 11:14:15.408 308 11483.38 103.63 56813.65 88888.00 2018-11-04 11:14:15.908 308 11483.31 103.58 56813.64 88888.00 2018-11-04 11:14:16.408 308 11483.31 103.61 56813.65 88888.00 2018-11-04 11:14:16.908 308 11483.36 103.70 56813.65 88888.00 2018-11-04 11:14:17.408 308 11483.30 103.73 56813.60 88888.00 2018-11-04 11:14:17.908 308 11483.34 103.76 56813.65 88888.00 2018-11-04 11:14:18.408 308 11483.39 103.74 56813.65 88888.00 2018-11-04 11:14:18.908 308 11483.29 103.79 56813.66 88888.00 2018-11-04 11:14:19.408 308 11483.31 103.81 56813.71 88888.00 2018-11-04 11:14:19.908 308 11483.30 103.76 56813.70 88888.00 2018-11-04 11:14:20.408 308 11483.16 103.77 56813.73 88888.00 2018-11-04 11:14:20.908 308 11483.16 103.82 56813.75 88888.00 2018-11-04 11:14:21.408 308 11483.18 103.83 56813.77 88888.00 2018-11-04 11:14:21.908 308 11483.17 103.89 56813.78 88888.00 2018-11-04 11:14:22.408 308 11483.19 103.90 56813.78 88888.00 2018-11-04 11:14:22.908 308 11483.20 103.86 56813.78 88888.00 2018-11-04 11:14:23.408 308 11483.13 103.86 56813.83 88888.00 2018-11-04 11:14:23.908 308 11483.16 103.89 56813.83 88888.00 2018-11-04 11:14:24.408 308 11483.23 103.90 56813.79 88888.00 2018-11-04 11:14:24.908 308 11483.15 103.94 56813.83 88888.00 2018-11-04 11:14:25.408 308 11483.12 103.90 56813.90 88888.00 2018-11-04 11:14:25.908 308 11483.19 103.94 56813.94 88888.00 2018-11-04 11:14:26.408 308 11483.11 103.92 56813.97 88888.00 2018-11-04 11:14:26.908 308 11483.08 103.93 56813.96 88888.00 2018-11-04 11:14:27.408 308 11483.16 103.90 56813.98 88888.00 2018-11-04 11:14:27.908 308 11483.09 103.87 56814.00 88888.00 2018-11-04 11:14:28.408 308 11483.11 103.87 56813.97 88888.00 2018-11-04 11:14:28.908 308 11483.13 103.89 56813.95 88888.00 2018-11-04 11:14:29.408 308 11483.06 103.89 56813.77 88888.00 2018-11-04 11:14:29.908 308 11483.06 103.95 56813.79 88888.00 2018-11-04 11:14:30.408 308 11483.18 104.00 56813.90 88888.00 2018-11-04 11:14:30.908 308 11483.17 103.94 56813.91 88888.00 2018-11-04 11:14:31.408 308 11483.09 103.93 56814.00 88888.00 2018-11-04 11:14:31.908 308 11483.08 103.94 56814.05 88888.00 2018-11-04 11:14:32.408 308 11483.02 103.95 56814.04 88888.00 2018-11-04 11:14:32.908 308 11483.01 104.00 56814.05 88888.00 2018-11-04 11:14:33.408 308 11483.04 103.97 56814.10 88888.00 2018-11-04 11:14:33.908 308 11482.94 103.97 56814.11 88888.00 2018-11-04 11:14:34.408 308 11482.98 104.00 56814.14 88888.00 2018-11-04 11:14:34.908 308 11482.98 103.99 56814.15 88888.00 2018-11-04 11:14:35.408 308 11482.95 103.95 56814.14 88888.00 2018-11-04 11:14:35.908 308 11482.88 104.02 56814.11 88888.00 2018-11-04 11:14:36.408 308 11482.90 104.14 56814.11 88888.00 2018-11-04 11:14:36.908 308 11482.91 104.13 56814.14 88888.00 2018-11-04 11:14:37.408 308 11482.96 104.15 56814.17 88888.00 2018-11-04 11:14:37.908 308 11482.97 104.13 56814.20 88888.00 2018-11-04 11:14:38.408 308 11482.92 104.13 56814.17 88888.00 2018-11-04 11:14:38.908 308 11482.85 104.15 56814.23 88888.00 2018-11-04 11:14:39.408 308 11482.91 104.14 56814.24 88888.00 2018-11-04 11:14:39.908 308 11482.90 104.15 56814.26 88888.00 2018-11-04 11:14:40.408 308 11482.87 104.15 56814.27 88888.00 2018-11-04 11:14:40.908 308 11482.89 104.17 56814.30 88888.00 2018-11-04 11:14:41.408 308 11482.85 104.16 56814.30 88888.00 2018-11-04 11:14:41.908 308 11482.85 104.21 56814.34 88888.00 2018-11-04 11:14:42.408 308 11482.83 104.23 56814.35 88888.00 2018-11-04 11:14:42.908 308 11482.74 104.14 56814.39 88888.00 2018-11-04 11:14:43.408 308 11482.70 104.13 56814.37 88888.00 2018-11-04 11:14:43.908 308 11482.71 104.14 56814.39 88888.00 2018-11-04 11:14:44.408 308 11482.70 104.16 56814.48 88888.00 2018-11-04 11:14:44.908 308 11482.62 104.22 56814.50 88888.00 2018-11-04 11:14:45.408 308 11482.62 104.19 56814.56 88888.00 2018-11-04 11:14:45.908 308 11482.66 104.13 56814.63 88888.00 2018-11-04 11:14:46.408 308 11482.62 104.17 56814.66 88888.00 2018-11-04 11:14:46.908 308 11482.71 104.19 56814.73 88888.00 2018-11-04 11:14:47.408 308 11482.64 104.16 56814.73 88888.00 2018-11-04 11:14:47.908 308 11482.54 104.22 56814.75 88888.00 2018-11-04 11:14:48.408 308 11482.57 104.23 56814.81 88888.00 2018-11-04 11:14:49.408 308 11482.53 104.19 56814.91 88888.00 2018-11-04 11:14:49.908 308 11482.57 104.16 56814.92 88888.00 2018-11-04 11:14:50.408 308 11482.50 104.23 56814.93 88888.00 2018-11-04 11:14:50.908 308 11482.42 104.28 56815.03 88888.00 2018-11-04 11:14:51.408 308 11482.50 104.30 56815.04 88888.00 2018-11-04 11:14:51.908 308 11482.48 104.30 56815.06 88888.00 2018-11-04 11:14:52.408 308 11482.38 104.29 56815.13 88888.00 2018-11-04 11:14:52.908 308 11482.41 104.29 56815.16 88888.00 2018-11-04 11:14:53.408 308 11482.40 104.33 56815.19 88888.00 2018-11-04 11:14:53.908 308 11482.34 104.36 56815.22 88888.00 2018-11-04 11:14:54.408 308 11482.36 104.35 56815.26 88888.00 2018-11-04 11:14:54.908 308 11482.36 104.33 56815.29 88888.00 2018-11-04 11:14:55.408 308 11482.26 104.34 56815.36 88888.00 2018-11-04 11:14:55.908 308 11482.30 104.35 56815.33 88888.00 2018-11-04 11:14:56.408 308 11482.33 104.35 56815.38 88888.00 2018-11-04 11:14:56.908 308 11482.27 104.38 56815.45 88888.00 2018-11-04 11:14:57.408 308 11482.30 104.42 56815.55 88888.00 2018-11-04 11:14:57.908 308 11482.28 104.43 56815.59 88888.00 2018-11-04 11:14:58.408 308 11482.21 104.48 56815.67 88888.00 2018-11-04 11:14:59.408 308 11482.21 104.50 56815.71 88888.00 2018-11-04 11:14:59.908 308 11482.12 104.54 56815.77 88888.00 2018-11-04 11:15:00.408 308 11482.19 104.54 56815.83 88888.00 2018-11-04 11:15:00.908 308 11482.19 104.49 56815.81 88888.00 2018-11-04 11:15:01.408 308 11482.11 104.54 56815.82 88888.00 2018-11-04 11:15:01.908 308 11482.11 104.58 56815.93 88888.00 2018-11-04 11:15:02.408 308 11482.07 104.61 56816.00 88888.00 2018-11-04 11:15:02.908 308 11482.06 104.63 56816.07 88888.00 2018-11-04 11:15:03.408 308 11482.08 104.65 56816.09 88888.00 2018-11-04 11:15:03.908 308 11482.05 104.65 56816.13 88888.00 2018-11-04 11:15:04.408 308 11482.01 104.67 56816.21 88888.00 2018-11-04 11:15:04.908 308 11482.07 104.69 56816.26 88888.00 2018-11-04 11:15:05.408 308 11482.07 104.69 56816.30 88888.00 2018-11-04 11:15:05.908 308 11481.97 104.70 56816.35 88888.00 2018-11-04 11:15:06.408 308 11481.98 104.71 56816.40 88888.00 2018-11-04 11:15:06.908 308 11481.93 104.75 56816.47 88888.00 2018-11-04 11:15:07.408 308 11481.83 104.79 56816.52 88888.00 2018-11-04 11:15:07.908 308 11481.81 104.79 56816.60 88888.00 2018-11-04 11:15:08.408 308 11481.83 104.79 56816.60 88888.00 2018-11-04 11:15:08.908 308 11481.81 104.84 56816.62 88888.00 2018-11-04 11:15:09.408 308 11481.84 104.88 56816.67 88888.00 2018-11-04 11:15:09.908 308 11481.79 104.88 56816.73 88888.00 2018-11-04 11:15:10.408 308 11481.73 104.92 56816.77 88888.00 2018-11-04 11:15:10.908 308 11481.77 104.98 56816.83 88888.00 2018-11-04 11:15:11.408 308 11481.73 105.01 56816.89 88888.00 2018-11-04 11:15:11.908 308 11481.63 105.05 56816.90 88888.00 2018-11-04 11:15:12.408 308 11481.66 105.06 56816.91 88888.00 2018-11-04 11:15:12.908 308 11481.67 105.03 56816.93 88888.00 2018-11-04 11:15:13.408 308 11481.67 105.13 56816.96 88888.00 2018-11-04 11:15:13.908 308 11481.66 105.12 56817.04 88888.00 2018-11-04 11:15:14.408 308 11481.63 105.10 56817.06 88888.00 2018-11-04 11:15:14.908 308 11481.58 105.23 56817.11 88888.00 2018-11-04 11:15:15.408 308 11481.56 105.29 56817.19 88888.00 2018-11-04 11:15:15.908 308 11481.62 105.28 56817.24 88888.00 2018-11-04 11:15:16.408 308 11481.51 105.28 56817.28 88888.00 2018-11-04 11:15:16.908 308 11481.57 105.32 56817.32 88888.00 2018-11-04 11:15:17.408 308 11481.56 105.32 56817.35 88888.00 2018-11-04 11:15:17.908 308 11481.57 105.36 56817.35 88888.00 2018-11-04 11:15:18.408 308 11481.55 105.40 56817.36 88888.00 2018-11-04 11:15:18.908 308 11481.51 105.40 56817.36 88888.00 2018-11-04 11:15:19.408 308 11481.50 105.46 56817.41 88888.00 2018-11-04 11:15:19.908 308 11481.49 105.53 56817.44 88888.00 2018-11-04 11:15:20.408 308 11481.46 105.53 56817.47 88888.00 2018-11-04 11:15:20.908 308 11481.44 105.53 56817.55 88888.00 2018-11-04 11:15:21.408 308 11481.49 105.62 56817.62 88888.00 2018-11-04 11:15:21.908 308 11481.46 105.65 56817.64 88888.00 2018-11-04 11:15:22.408 308 11481.48 105.71 56817.64 88888.00 2018-11-04 11:15:22.908 308 11481.51 105.78 56817.62 88888.00 2018-11-04 11:15:23.408 308 11481.49 105.80 56817.67 88888.00 2018-11-04 11:15:23.908 308 11481.39 105.81 56817.73 88888.00 2018-11-04 11:15:24.408 308 11481.39 105.86 56817.71 88888.00 2018-11-04 11:15:24.908 308 11481.43 105.83 56817.71 88888.00 2018-11-04 11:15:25.408 308 11481.38 105.84 56817.76 88888.00 2018-11-04 11:15:25.908 308 11481.42 105.81 56817.76 88888.00 2018-11-04 11:15:26.408 308 11481.44 105.83 56817.75 88888.00 2018-11-04 11:15:26.908 308 11481.35 105.85 56817.77 88888.00 2018-11-04 11:15:27.408 308 11481.36 105.85 56817.86 88888.00 2018-11-04 11:15:27.908 308 11481.38 105.84 56817.88 88888.00 2018-11-04 11:15:28.408 308 11481.30 105.91 56817.87 88888.00 2018-11-04 11:15:28.908 308 11481.36 105.96 56817.90 88888.00 2018-11-04 11:15:29.408 308 11481.31 105.90 56817.89 88888.00 2018-11-04 11:15:29.908 308 11481.25 105.97 56817.93 88888.00 2018-11-04 11:15:30.908 308 11481.28 106.10 56817.95 88888.00 2018-11-04 11:15:31.408 308 11481.25 106.04 56817.98 88888.00 2018-11-04 11:15:31.908 308 11481.30 106.04 56818.00 88888.00 2018-11-04 11:15:32.408 308 11481.34 106.10 56818.06 88888.00 2018-11-04 11:15:32.908 308 11481.25 106.13 56818.02 88888.00 2018-11-04 11:15:33.408 308 11481.31 106.15 56817.99 88888.00 2018-11-04 11:15:33.908 308 11481.29 106.20 56818.02 88888.00 2018-11-04 11:15:34.408 308 11481.14 106.20 56818.08 88888.00 2018-11-04 11:15:34.908 308 11481.17 106.26 56818.12 88888.00 2018-11-04 11:15:35.408 308 11481.21 106.23 56818.13 88888.00 2018-11-04 11:15:35.908 308 11481.14 106.19 56818.08 88888.00 2018-11-04 11:15:36.408 308 11481.11 106.27 56818.15 88888.00 2018-11-04 11:15:36.908 308 11481.17 106.31 56818.18 88888.00 2018-11-04 11:15:37.408 308 11481.14 106.31 56818.15 88888.00 2018-11-04 11:15:37.908 308 11481.21 106.41 56818.21 88888.00 2018-11-04 11:15:38.408 308 11481.23 106.44 56818.24 88888.00 2018-11-04 11:15:38.908 308 11481.21 106.44 56818.24 88888.00 2018-11-04 11:15:39.408 308 11481.24 106.45 56818.28 88888.00 2018-11-04 11:15:39.908 308 11481.23 106.41 56818.27 88888.00 2018-11-04 11:15:40.408 308 11481.21 106.42 56818.26 88888.00 2018-11-04 11:15:40.908 308 11481.18 106.53 56818.22 88888.00 2018-11-04 11:15:41.408 308 11481.23 106.55 56818.25 88888.00 2018-11-04 11:15:41.908 308 11481.15 106.53 56818.27 88888.00 2018-11-04 11:15:42.408 308 11481.16 106.51 56818.22 88888.00 2018-11-04 11:15:42.908 308 11481.20 106.52 56818.35 88888.00 2018-11-04 11:15:43.408 308 11481.11 106.52 56818.48 88888.00 2018-11-04 11:15:43.908 308 11481.15 106.58 56818.50 88888.00 2018-11-04 11:15:44.408 308 11481.20 106.62 56818.45 88888.00 2018-11-04 11:15:44.908 308 11481.13 106.60 56818.53 88888.00 2018-11-04 11:15:45.408 308 11481.14 106.55 56818.54 88888.00 2018-11-04 11:15:45.908 308 11481.13 106.52 56818.52 88888.00 2018-11-04 11:15:46.408 308 11481.08 106.49 56818.56 88888.00 2018-11-04 11:15:46.908 308 11481.15 106.57 56818.56 88888.00 2018-11-04 11:15:47.408 308 11481.24 106.59 56818.52 88888.00 2018-11-04 11:15:47.908 308 11481.21 106.65 56818.53 88888.00 2018-11-04 11:15:48.908 308 11481.29 106.71 56818.57 88888.00 2018-11-04 11:15:49.408 308 11481.24 106.67 56818.58 88888.00 2018-11-04 11:15:49.908 308 11481.21 106.75 56818.58 88888.00 2018-11-04 11:15:50.408 308 11481.31 106.75 56818.53 88888.00 2018-11-04 11:15:50.908 308 11481.30 106.74 56818.51 88888.00 2018-11-04 11:15:51.408 308 11481.28 106.81 56818.54 88888.00 2018-11-04 11:15:51.908 308 11481.34 106.87 56818.54 88888.00 2018-11-04 11:15:52.408 308 11481.24 106.83 56818.52 88888.00 2018-11-04 11:15:52.908 308 11481.35 106.88 56818.48 88888.00 2018-11-04 11:15:53.408 308 11481.38 106.88 56818.48 88888.00 2018-11-04 11:15:53.908 308 11481.35 106.87 56818.47 88888.00 2018-11-04 11:15:54.408 308 11481.38 106.92 56818.45 88888.00 2018-11-04 11:15:54.908 308 11481.41 106.91 56818.38 88888.00 2018-11-04 11:15:55.408 308 11481.38 106.89 56818.32 88888.00 2018-11-04 11:15:55.908 308 11481.39 107.01 56818.34 88888.00 2018-11-04 11:15:56.408 308 11481.45 107.01 56818.32 88888.00 2018-11-04 11:15:56.908 308 11481.39 107.02 56818.28 88888.00 2018-11-04 11:15:57.408 308 11481.43 107.03 56818.27 88888.00 2018-11-04 11:15:57.908 308 11481.46 106.96 56818.26 88888.00 2018-11-04 11:15:58.408 308 11481.46 106.95 56818.26 88888.00 2018-11-04 11:15:58.908 308 11481.43 107.00 56818.21 88888.00 2018-11-04 11:15:59.408 308 11481.49 107.07 56818.18 88888.00 2018-11-04 11:15:59.908 308 11481.50 107.13 56818.13 88888.00 2018-11-04 11:16:00.408 308 11481.51 107.15 56818.12 88888.00 2018-11-04 11:16:00.908 308 11481.55 107.15 56818.13 88888.00 2018-11-04 11:16:01.408 308 11481.52 107.10 56818.12 88888.00 2018-11-04 11:16:02.408 308 11481.55 107.17 56818.05 88888.00 2018-11-04 11:16:02.908 308 11481.50 107.15 56818.02 88888.00 2018-11-04 11:16:03.408 308 11481.58 107.15 56817.99 88888.00 2018-11-04 11:16:03.908 308 11481.59 107.14 56818.00 88888.00 2018-11-04 11:16:04.408 308 11481.50 107.17 56817.95 88888.00 2018-11-04 11:16:04.908 308 11481.51 107.20 56817.99 88888.00 2018-11-04 11:16:05.408 308 11481.53 107.20 56818.01 88888.00 2018-11-04 11:16:05.908 308 11481.56 107.25 56818.00 88888.00 2018-11-04 11:16:06.408 308 11481.57 107.27 56817.93 88888.00 2018-11-04 11:16:06.908 308 11481.58 107.28 56817.93 88888.00 2018-11-04 11:16:07.408 308 11481.59 107.25 56817.88 88888.00 2018-11-04 11:16:07.908 308 11481.66 107.30 56817.84 88888.00 2018-11-04 11:16:08.408 308 11481.70 107.28 56817.86 88888.00 2018-11-04 11:16:08.908 308 11481.62 107.26 56817.89 88888.00 2018-11-04 11:16:09.408 308 11481.63 107.26 56817.83 88888.00 2018-11-04 11:16:09.908 308 11481.69 107.29 56817.74 88888.00 2018-11-04 11:16:10.408 308 11481.60 107.30 56817.70 88888.00 2018-11-04 11:16:10.908 308 11481.56 107.35 56817.68 88888.00 2018-11-04 11:16:11.408 308 11481.62 107.37 56817.63 88888.00 2018-11-04 11:16:12.409 308 11481.58 107.34 56817.57 88888.00 2018-11-04 11:16:12.909 308 11481.59 107.40 56817.54 88888.00 2018-11-04 11:16:13.409 308 11481.53 107.42 56817.48 88888.00 2018-11-04 11:16:13.909 308 11481.56 107.50 56817.48 88888.00 2018-11-04 11:16:14.409 308 11481.59 107.53 56817.41 88888.00 2018-11-04 11:16:14.909 308 11481.52 107.47 56817.25 88888.00 2018-11-04 11:16:15.409 308 11481.57 107.47 56817.25 88888.00 2018-11-04 11:16:15.909 308 11481.58 107.49 56817.25 88888.00 2018-11-04 11:16:16.409 308 11481.55 107.55 56817.29 88888.00 2018-11-04 11:16:16.909 308 11481.57 107.62 56817.25 88888.00 2018-11-04 11:16:17.409 308 11481.64 107.61 56817.24 88888.00 2018-11-04 11:16:17.909 308 11481.63 107.63 56817.23 88888.00 2018-11-04 11:16:18.409 308 11481.56 107.66 56817.22 88888.00 2018-11-04 11:16:18.909 308 11481.58 107.66 56817.21 88888.00 2018-11-04 11:16:19.409 308 11481.55 107.68 56817.16 88888.00 2018-11-04 11:16:19.909 308 11481.45 107.66 56817.17 88888.00 2018-11-04 11:16:20.409 308 11481.50 107.71 56817.10 88888.00 2018-11-04 11:16:20.909 308 11481.48 107.78 56817.10 88888.00 2018-11-04 11:16:21.409 308 11481.50 107.82 56817.15 88888.00 2018-11-04 11:16:21.909 308 11481.55 107.85 56817.09 88888.00 2018-11-04 11:16:22.409 308 11481.51 107.87 56817.02 88888.00 2018-11-04 11:16:22.909 308 11481.49 107.90 56816.97 88888.00 2018-11-04 11:16:23.409 308 11481.59 107.90 56817.04 88888.00 2018-11-04 11:16:23.909 308 11481.58 107.90 56817.04 88888.00 2018-11-04 11:16:24.409 308 11481.53 107.90 56817.03 88888.00 2018-11-04 11:16:24.909 308 11481.59 107.92 56817.04 88888.00 2018-11-04 11:16:25.409 308 11481.59 107.92 56816.99 88888.00 2018-11-04 11:16:25.909 308 11481.60 108.01 56816.92 88888.00 2018-11-04 11:16:26.409 308 11481.67 108.01 56816.89 88888.00 2018-11-04 11:16:26.909 308 11481.67 107.96 56816.87 88888.00 2018-11-04 11:16:27.409 308 11481.65 108.04 56816.86 88888.00 2018-11-04 11:16:27.909 308 11481.64 108.07 56816.90 88888.00 2018-11-04 11:16:28.409 308 11481.60 108.08 56816.86 88888.00 2018-11-04 11:16:28.909 308 11481.57 108.16 56816.79 88888.00 2018-11-04 11:16:29.409 308 11481.60 108.18 56816.80 88888.00 2018-11-04 11:16:29.909 308 11481.58 108.22 56816.77 88888.00 2018-11-04 11:16:30.409 308 11481.59 108.28 56816.76 88888.00 2018-11-04 11:16:30.909 308 11481.67 108.22 56816.77 88888.00 2018-11-04 11:16:31.409 308 11481.65 108.21 56816.76 88888.00 2018-11-04 11:16:31.909 308 11481.58 108.19 56816.78 88888.00 2018-11-04 11:16:32.409 308 11481.63 108.14 56816.76 88888.00 2018-11-04 11:16:32.909 308 11481.66 108.14 56816.70 88888.00 2018-11-04 11:16:33.409 308 11481.70 108.18 56816.67 88888.00 2018-11-04 11:16:33.909 308 11481.81 108.23 56816.66 88888.00 2018-11-04 11:16:34.409 308 11481.78 108.23 56816.62 88888.00 2018-11-04 11:16:34.909 308 11481.76 108.24 56816.65 88888.00 2018-11-04 11:16:35.409 308 11481.87 108.25 56816.60 88888.00 2018-11-04 11:16:35.909 308 11481.85 108.29 56816.57 88888.00 2018-11-04 11:16:36.409 308 11481.79 108.29 56816.51 88888.00 2018-11-04 11:16:36.909 308 11481.87 108.28 56816.44 88888.00 2018-11-04 11:16:37.409 308 11481.85 108.34 56816.41 88888.00 2018-11-04 11:16:37.909 308 11481.84 108.36 56816.38 88888.00 2018-11-04 11:16:38.409 308 11481.93 108.29 56816.33 88888.00 2018-11-04 11:16:38.909 308 11481.88 108.34 56816.33 88888.00 2018-11-04 11:16:39.409 308 11481.84 108.36 56816.33 88888.00 2018-11-04 11:16:39.909 308 11481.93 108.34 56816.27 88888.00 2018-11-04 11:16:40.409 308 11481.91 108.35 56816.21 88888.00 2018-11-04 11:16:40.909 308 11481.91 108.38 56816.25 88888.00 2018-11-04 11:16:41.409 308 11481.99 108.42 56816.26 88888.00 2018-11-04 11:16:41.909 308 11482.04 108.44 56816.12 88888.00 2018-11-04 11:16:42.409 308 11482.05 108.48 56816.04 88888.00 2018-11-04 11:16:42.909 308 11482.09 108.50 56816.01 88888.00 2018-11-04 11:16:43.909 308 11482.06 108.56 56815.91 88888.00 2018-11-04 11:16:44.409 308 11482.18 108.53 56815.84 88888.00 2018-11-04 11:16:44.909 308 11482.22 108.50 56815.80 88888.00 2018-11-04 11:16:45.409 308 11482.18 108.56 56815.81 88888.00 2018-11-04 11:16:45.909 308 11482.25 108.53 56815.76 88888.00 2018-11-04 11:16:46.409 308 11482.25 108.55 56815.77 88888.00 2018-11-04 11:16:46.909 308 11482.27 108.55 56815.77 88888.00 2018-11-04 11:16:47.409 308 11482.36 108.49 56815.77 88888.00 2018-11-04 11:16:47.909 308 11482.33 108.55 56815.72 88888.00 2018-11-04 11:16:48.409 308 11482.27 108.56 56815.63 88888.00 2018-11-04 11:16:48.909 308 11482.30 108.57 56815.64 88888.00 2018-11-04 11:16:49.409 308 11482.33 108.59 56815.58 88888.00 2018-11-04 11:16:49.909 308 11482.36 108.62 56815.58 88888.00 2018-11-04 11:16:50.409 308 11482.47 108.58 56815.57 88888.00 2018-11-04 11:16:50.909 308 11482.46 108.59 56815.49 88888.00 2018-11-04 11:16:51.409 308 11482.39 108.59 56815.46 88888.00 2018-11-04 11:16:51.909 308 11482.43 108.59 56815.44 88888.00 2018-11-04 11:16:52.409 308 11482.47 108.63 56815.42 88888.00 2018-11-04 11:16:52.909 308 11482.47 108.60 56815.38 88888.00 2018-11-04 11:16:53.409 308 11482.53 108.68 56815.32 88888.00 2018-11-04 11:16:53.909 308 11482.52 108.70 56815.31 88888.00 2018-11-04 11:16:54.409 308 11482.52 108.69 56815.31 88888.00 2018-11-04 11:16:54.909 308 11482.64 108.71 56815.27 88888.00 2018-11-04 11:16:55.409 308 11482.66 108.73 56815.25 88888.00 2018-11-04 11:16:55.909 308 11482.61 108.73 56815.17 88888.00 2018-11-04 11:16:56.409 308 11482.63 108.71 56815.10 88888.00 2018-11-04 11:16:56.909 308 11482.60 108.68 56815.11 88888.00 2018-11-04 11:16:57.409 308 11482.63 108.70 56815.14 88888.00 2018-11-04 11:16:57.909 308 11482.70 108.72 56815.08 88888.00 2018-11-04 11:16:58.409 308 11482.68 108.72 56815.08 88888.00 2018-11-04 11:16:58.909 308 11482.67 108.73 56815.06 88888.00 2018-11-04 11:16:59.409 308 11482.74 108.73 56815.03 88888.00 2018-11-04 11:16:59.909 308 11482.70 108.76 56814.95 88888.00 2018-11-04 11:17:00.409 308 11482.77 108.83 56814.99 88888.00 2018-11-04 11:17:00.909 308 11482.84 108.82 56814.99 88888.00 2018-11-04 11:17:01.409 308 11482.80 108.78 56814.94 88888.00 2018-11-04 11:17:01.909 308 11482.75 108.80 56814.94 88888.00 2018-11-04 11:17:02.409 308 11482.83 108.86 56814.87 88888.00 2018-11-04 11:17:02.909 308 11482.84 108.86 56814.85 88888.00 2018-11-04 11:17:03.409 308 11482.82 108.87 56814.85 88888.00 2018-11-04 11:17:03.909 308 11482.90 108.86 56814.84 88888.00 2018-11-04 11:17:04.409 308 11482.90 108.85 56814.79 88888.00 2018-11-04 11:17:04.909 308 11482.91 108.93 56814.79 88888.00 2018-11-04 11:17:05.409 308 11482.99 108.92 56814.79 88888.00 2018-11-04 11:17:05.909 308 11482.96 108.89 56814.74 88888.00 2018-11-04 11:17:06.409 308 11482.92 108.94 56814.71 88888.00 2018-11-04 11:17:06.909 308 11483.02 108.96 56814.62 88888.00 2018-11-04 11:17:07.409 308 11483.08 108.90 56814.60 88888.00 2018-11-04 11:17:07.909 308 11483.06 108.90 56814.55 88888.00 2018-11-04 11:17:08.409 308 11483.10 108.93 56814.55 88888.00 2018-11-04 11:17:08.909 308 11483.11 108.96 56814.52 88888.00 2018-11-04 11:17:09.409 308 11483.17 108.98 56814.53 88888.00 2018-11-04 11:17:09.909 308 11483.17 109.04 56814.48 88888.00 2018-11-04 11:17:10.409 308 11483.12 108.96 56814.43 88888.00 2018-11-04 11:17:10.909 308 11483.17 109.00 56814.37 88888.00 2018-11-04 11:17:11.409 308 11483.23 109.03 56814.33 88888.00 2018-11-04 11:17:11.909 308 11483.19 109.00 56814.33 88888.00 2018-11-04 11:17:12.409 308 11483.16 109.03 56814.28 88888.00 2018-11-04 11:17:12.909 308 11483.29 109.03 56814.28 88888.00 2018-11-04 11:17:13.409 308 11483.34 108.98 56814.26 88888.00 2018-11-04 11:17:13.909 308 11483.27 108.96 56814.13 88888.00 2018-11-04 11:17:14.409 308 11483.31 108.98 56814.07 88888.00 2018-11-04 11:17:14.909 308 11483.36 108.97 56814.04 88888.00 2018-11-04 11:17:15.409 308 11483.36 109.00 56814.09 88888.00 2018-11-04 11:17:15.909 308 11483.48 108.97 56814.01 88888.00 2018-11-04 11:17:16.409 308 11483.50 108.96 56813.95 88888.00 2018-11-04 11:17:16.909 308 11483.45 108.94 56813.91 88888.00 2018-11-04 11:17:17.409 308 11483.50 108.98 56813.84 88888.00 2018-11-04 11:17:17.909 308 11483.47 108.97 56813.77 88888.00 2018-11-04 11:17:18.409 308 11483.52 108.97 56813.73 88888.00 2018-11-04 11:17:18.909 308 11483.62 108.98 56813.71 88888.00 2018-11-04 11:17:19.409 308 11483.62 108.98 56813.65 88888.00 2018-11-04 11:17:19.909 308 11483.55 109.03 56813.56 88888.00 2018-11-04 11:17:20.409 308 11483.65 108.98 56813.54 88888.00 2018-11-04 11:17:20.909 308 11483.68 108.93 56813.45 88888.00 2018-11-04 11:17:21.409 308 11483.64 108.90 56813.37 88888.00 2018-11-04 11:17:21.909 308 11483.68 108.96 56813.27 88888.00 2018-11-04 11:17:22.409 308 11483.69 108.94 56813.32 88888.00 2018-11-04 11:17:22.909 308 11483.72 108.97 56813.25 88888.00 2018-11-04 11:17:23.409 308 11483.82 108.96 56813.20 88888.00 2018-11-04 11:17:23.909 308 11483.85 108.92 56813.15 88888.00 2018-11-04 11:17:24.409 308 11483.81 108.92 56813.05 88888.00 2018-11-04 11:17:25.409 308 11483.85 108.89 56812.94 88888.00 2018-11-04 11:17:25.909 308 11483.86 108.89 56812.86 88888.00 2018-11-04 11:17:26.409 308 11483.96 108.92 56812.77 88888.00 2018-11-04 11:17:26.909 308 11483.96 108.87 56812.63 88888.00 2018-11-04 11:17:27.409 308 11483.91 108.89 56812.61 88888.00 2018-11-04 11:17:27.909 308 11484.01 108.92 56812.60 88888.00 2018-11-04 11:17:28.409 308 11484.02 108.87 56812.57 88888.00 2018-11-04 11:17:28.909 308 11484.10 108.89 56812.53 88888.00 2018-11-04 11:17:29.409 308 11484.20 108.91 56812.50 88888.00 2018-11-04 11:17:29.909 308 11484.19 108.86 56812.46 88888.00 2018-11-04 11:17:30.409 308 11484.12 108.84 56812.47 88888.00 2018-11-04 11:17:30.909 308 11484.13 108.89 56812.40 88888.00 2018-11-04 11:17:31.409 308 11484.20 108.87 56812.30 88888.00 2018-11-04 11:17:31.909 308 11484.20 108.84 56812.22 88888.00 2018-11-04 11:17:32.409 308 11484.30 108.80 56812.17 88888.00 2018-11-04 11:17:32.909 308 11484.30 108.79 56812.16 88888.00 2018-11-04 11:17:33.409 308 11484.21 108.82 56812.11 88888.00 2018-11-04 11:17:33.909 308 11484.28 108.85 56812.01 88888.00 2018-11-04 11:17:34.409 308 11484.31 108.80 56811.91 88888.00 2018-11-04 11:17:34.909 308 11484.35 108.75 56811.86 88888.00 2018-11-04 11:17:35.409 308 11484.44 108.65 56811.80 88888.00 2018-11-04 11:17:35.909 308 11484.49 108.65 56811.76 88888.00 2018-11-04 11:17:36.409 308 11484.44 108.60 56811.65 88888.00 2018-11-04 11:17:36.909 308 11484.50 108.59 56811.69 88888.00 2018-11-04 11:17:37.409 308 11484.50 108.64 56811.65 88888.00 2018-11-04 11:17:37.909 308 11484.51 108.64 56811.52 88888.00 2018-11-04 11:17:38.409 308 11484.64 108.63 56811.48 88888.00 2018-11-04 11:17:38.909 308 11484.69 108.62 56811.42 88888.00 2018-11-04 11:17:39.409 308 11484.64 108.68 56811.41 88888.00 2018-11-04 11:17:39.909 308 11484.68 108.57 56811.35 88888.00 2018-11-04 11:17:40.409 308 11484.68 108.55 56811.28 88888.00 2018-11-04 11:17:40.909 308 11484.69 108.60 56811.25 88888.00 2018-11-04 11:17:41.409 308 11484.76 108.60 56811.26 88888.00 2018-11-04 11:17:41.909 308 11484.80 108.50 56811.21 88888.00 2018-11-04 11:17:42.409 308 11484.75 108.51 56811.19 88888.00 2018-11-04 11:17:42.909 308 11484.79 108.62 56811.13 88888.00 2018-11-04 11:17:43.409 308 11484.90 108.57 56811.07 88888.00 2018-11-04 11:17:43.909 308 11484.82 108.53 56811.00 88888.00 2018-11-04 11:17:44.409 308 11484.92 108.55 56810.96 88888.00 2018-11-04 11:17:44.909 308 11484.96 108.60 56810.95 88888.00 2018-11-04 11:17:45.409 308 11484.87 108.64 56810.93 88888.00 2018-11-04 11:17:45.909 308 11484.96 108.63 56810.90 88888.00 2018-11-04 11:17:46.409 308 11485.03 108.62 56810.86 88888.00 2018-11-04 11:17:46.909 308 11485.03 108.58 56810.81 88888.00 2018-11-04 11:17:47.409 308 11485.08 108.57 56810.82 88888.00 2018-11-04 11:17:47.909 308 11485.06 108.56 56810.76 88888.00 2018-11-04 11:17:48.409 308 11485.01 108.53 56810.74 88888.00 2018-11-04 11:17:48.909 308 11485.08 108.52 56810.71 88888.00 2018-11-04 11:17:49.409 308 11485.14 108.53 56810.67 88888.00 2018-11-04 11:17:49.909 308 11485.11 108.53 56810.61 88888.00 2018-11-04 11:17:50.409 308 11485.17 108.52 56810.58 88888.00 2018-11-04 11:17:50.909 308 11485.16 108.48 56810.55 88888.00 2018-11-04 11:17:51.409 308 11485.12 108.46 56810.54 88888.00 2018-11-04 11:17:51.909 308 11485.18 108.43 56810.52 88888.00 2018-11-04 11:17:52.409 308 11485.20 108.41 56810.55 88888.00 2018-11-04 11:17:52.909 308 11485.16 108.44 56810.49 88888.00 2018-11-04 11:17:53.409 308 11485.24 108.39 56810.48 88888.00 2018-11-04 11:17:53.909 308 11485.26 108.39 56810.41 88888.00 2018-11-04 11:17:54.409 308 11485.18 108.43 56810.41 88888.00 2018-11-04 11:17:54.909 308 11485.21 108.45 56810.42 88888.00 2018-11-04 11:17:55.409 308 11485.27 108.39 56810.39 88888.00 2018-11-04 11:17:55.909 308 11485.21 108.32 56810.33 88888.00 2018-11-04 11:17:56.409 308 11485.26 108.32 56810.32 88888.00 2018-11-04 11:17:56.909 308 11485.35 108.35 56810.33 88888.00 2018-11-04 11:17:57.409 308 11485.32 108.34 56810.24 88888.00 2018-11-04 11:17:57.909 308 11485.35 108.30 56810.25 88888.00 2018-11-04 11:17:58.409 308 11485.40 108.28 56810.26 88888.00 2018-11-04 11:17:58.909 308 11485.33 108.26 56810.24 88888.00 2018-11-04 11:17:59.409 308 11485.31 108.21 56810.23 88888.00 2018-11-04 11:17:59.909 308 11485.39 108.28 56810.24 88888.00 2018-11-04 11:18:00.409 308 11485.33 108.28 56810.24 88888.00 2018-11-04 11:18:00.909 308 11485.32 108.28 56810.23 88888.00 2018-11-04 11:18:01.409 308 11485.37 108.25 56810.16 88888.00 2018-11-04 11:18:01.909 308 11485.33 108.30 56810.22 88888.00 2018-11-04 11:18:02.409 308 11485.39 108.35 56810.25 88888.00 2018-11-04 11:18:02.909 308 11485.39 108.28 56810.20 88888.00 2018-11-04 11:18:03.409 308 11485.34 108.28 56810.16 88888.00 2018-11-04 11:18:03.909 308 11485.33 108.28 56810.15 88888.00 2018-11-04 11:18:04.409 308 11485.40 108.25 56810.10 88888.00 2018-11-04 11:18:04.909 308 11485.41 108.26 56810.07 88888.00 2018-11-04 11:18:05.409 308 11485.45 108.28 56810.03 88888.00 2018-11-04 11:18:05.909 308 11485.48 108.26 56810.05 88888.00 2018-11-04 11:18:06.909 308 11485.46 108.25 56810.03 88888.00 2018-11-04 11:18:07.409 308 11485.46 108.23 56809.99 88888.00 2018-11-04 11:18:07.909 308 11485.45 108.28 56809.98 88888.00 2018-11-04 11:18:08.409 308 11485.42 108.30 56809.97 88888.00 2018-11-04 11:18:08.909 308 11485.51 108.22 56809.96 88888.00 2018-11-04 11:18:09.409 308 11485.54 108.23 56809.91 88888.00 2018-11-04 11:18:09.909 308 11485.55 108.29 56809.92 88888.00 2018-11-04 11:18:10.409 308 11485.61 108.25 56809.91 88888.00 2018-11-04 11:18:10.909 308 11485.59 108.22 56809.88 88888.00 2018-11-04 11:18:11.409 308 11485.59 108.22 56809.84 88888.00 2018-11-04 11:18:11.909 308 11485.65 108.18 56809.79 88888.00 2018-11-04 11:18:12.409 308 11485.61 108.17 56809.85 88888.00 2018-11-04 11:18:12.909 308 11485.63 108.25 56809.87 88888.00 2018-11-04 11:18:13.409 308 11485.66 108.23 56809.85 88888.00 2018-11-04 11:18:13.909 308 11485.65 108.25 56809.84 88888.00 2018-11-04 11:18:14.910 308 11485.69 108.17 56809.74 88888.00 2018-11-04 11:18:15.410 308 11485.68 108.15 56809.70 88888.00 2018-11-04 11:18:15.910 308 11485.70 108.18 56809.77 88888.00 2018-11-04 11:18:16.410 308 11485.68 108.23 56809.78 88888.00 2018-11-04 11:18:16.910 308 11485.67 108.18 56809.77 88888.00 2018-11-04 11:18:17.410 308 11485.70 108.17 56809.75 88888.00 2018-11-04 11:18:17.910 308 11485.76 108.17 56809.75 88888.00 2018-11-04 11:18:18.410 308 11485.73 108.16 56809.73 88888.00 2018-11-04 11:18:18.910 308 11485.75 108.17 56809.67 88888.00 2018-11-04 11:18:19.410 308 11485.79 108.16 56809.65 88888.00 2018-11-04 11:18:19.910 308 11485.73 108.16 56809.62 88888.00 2018-11-04 11:18:20.410 308 11485.75 108.17 56809.67 88888.00 2018-11-04 11:18:20.910 308 11485.82 108.10 56809.66 88888.00 2018-11-04 11:18:21.410 308 11485.79 108.09 56809.62 88888.00 2018-11-04 11:18:21.910 308 11485.76 108.08 56809.60 88888.00 2018-11-04 11:18:22.410 308 11485.82 108.10 56809.56 88888.00 2018-11-04 11:18:22.910 308 11485.83 108.07 56809.55 88888.00 2018-11-04 11:18:23.410 308 11485.80 108.09 56809.58 88888.00 2018-11-04 11:18:23.910 308 11485.84 108.09 56809.60 88888.00 2018-11-04 11:18:24.410 308 11485.87 108.01 56809.55 88888.00 2018-11-04 11:18:24.910 308 11485.82 108.03 56809.53 88888.00 2018-11-04 11:18:25.410 308 11485.90 108.15 56809.51 88888.00 2018-11-04 11:18:25.910 308 11485.83 108.16 56809.48 88888.00 2018-11-04 11:18:26.410 308 11485.83 108.14 56809.52 88888.00 2018-11-04 11:18:26.910 308 11485.93 108.11 56809.48 88888.00 2018-11-04 11:18:27.410 308 11485.91 108.17 56809.45 88888.00 2018-11-04 11:18:27.910 308 11485.86 108.16 56809.47 88888.00 2018-11-04 11:18:28.410 308 11485.94 108.12 56809.47 88888.00 2018-11-04 11:18:28.910 308 11485.91 108.11 56809.46 88888.00 2018-11-04 11:18:29.410 308 11485.84 108.11 56809.46 88888.00 2018-11-04 11:18:29.910 308 11485.87 108.09 56809.45 88888.00 2018-11-04 11:18:30.410 308 11485.87 108.04 56809.48 88888.00 2018-11-04 11:18:30.910 308 11485.88 108.02 56809.55 88888.00 2018-11-04 11:18:31.410 308 11485.94 108.05 56809.58 88888.00 2018-11-04 11:18:31.910 308 11485.95 108.07 56809.56 88888.00 2018-11-04 11:18:32.410 308 11485.94 108.04 56809.53 88888.00 2018-11-04 11:18:32.910 308 11485.98 108.04 56809.52 88888.00 2018-11-04 11:18:33.410 308 11485.95 108.02 56809.47 88888.00 2018-11-04 11:18:33.910 308 11485.90 108.00 56809.51 88888.00 2018-11-04 11:18:34.410 308 11485.93 108.04 56809.52 88888.00 2018-11-04 11:18:34.910 308 11485.90 108.05 56809.48 88888.00 2018-11-04 11:18:35.410 308 11485.90 108.03 56809.49 88888.00 2018-11-04 11:18:35.910 308 11486.01 108.01 56809.49 88888.00 2018-11-04 11:18:36.410 308 11486.03 108.03 56809.47 88888.00 2018-11-04 11:18:36.910 308 11486.03 108.01 56809.43 88888.00 2018-11-04 11:18:37.410 308 11486.08 108.00 56809.52 88888.00 2018-11-04 11:18:37.910 308 11486.09 108.02 56809.49 88888.00 2018-11-04 11:18:38.410 308 11486.08 108.01 56809.42 88888.00 2018-11-04 11:18:38.910 308 11486.10 108.01 56809.41 88888.00 2018-11-04 11:18:39.410 308 11486.09 107.91 56809.39 88888.00 2018-11-04 11:18:39.910 308 11486.03 107.89 56809.34 88888.00 2018-11-04 11:18:40.410 308 11486.11 107.92 56809.36 88888.00 2018-11-04 11:18:40.910 308 11486.11 107.90 56809.35 88888.00 2018-11-04 11:18:41.410 308 11486.09 107.90 56809.34 88888.00 2018-11-04 11:18:41.910 308 11486.11 107.95 56809.33 88888.00 2018-11-04 11:18:42.410 308 11486.15 107.92 56809.34 88888.00 2018-11-04 11:18:42.910 308 11486.18 107.91 56809.33 88888.00 2018-11-04 11:18:43.410 308 11486.19 107.91 56809.34 88888.00 2018-11-04 11:18:43.910 308 11486.21 107.89 56809.33 88888.00 2018-11-04 11:18:44.410 308 11486.16 107.89 56809.28 88888.00 2018-11-04 11:18:44.910 308 11486.17 107.89 56809.25 88888.00 2018-11-04 11:18:45.410 308 11486.24 107.83 56809.23 88888.00 2018-11-04 11:18:45.910 308 11486.21 107.85 56809.22 88888.00 2018-11-04 11:18:46.410 308 11486.23 107.90 56809.25 88888.00 2018-11-04 11:18:46.910 308 11486.30 107.87 56809.23 88888.00 2018-11-04 11:18:47.410 308 11486.31 107.83 56809.23 88888.00 2018-11-04 11:18:47.910 308 11486.31 107.82 56809.27 88888.00 2018-11-04 11:18:48.410 308 11486.33 107.80 56809.29 88888.00 2018-11-04 11:18:48.910 308 11486.31 107.80 56809.16 88888.00 2018-11-04 11:18:49.410 308 11486.39 107.83 56809.15 88888.00 2018-11-04 11:18:49.910 308 11486.44 107.77 56809.17 88888.00 2018-11-04 11:18:50.410 308 11486.43 107.76 56809.14 88888.00 2018-11-04 11:18:50.910 308 11486.44 107.78 56809.10 88888.00 2018-11-04 11:18:51.410 308 11486.44 107.77 56809.01 88888.00 2018-11-04 11:18:51.910 308 11486.35 107.77 56808.98 88888.00 2018-11-04 11:18:52.410 308 11486.40 107.81 56808.96 88888.00 2018-11-04 11:18:52.910 308 11486.46 107.76 56809.00 88888.00 2018-11-04 11:18:53.410 308 11486.52 107.77 56808.96 88888.00 2018-11-04 11:18:53.910 308 11486.57 107.73 56808.94 88888.00 2018-11-04 11:18:54.410 308 11486.57 107.75 56808.91 88888.00 2018-11-04 11:18:54.910 308 11486.56 107.68 56808.87 88888.00 2018-11-04 11:18:55.410 308 11486.59 107.71 56808.87 88888.00 2018-11-04 11:18:55.910 308 11486.63 107.64 56808.87 88888.00 2018-11-04 11:18:56.410 308 11486.58 107.63 56808.83 88888.00 2018-11-04 11:18:56.910 308 11486.57 107.60 56808.82 88888.00 2018-11-04 11:18:57.410 308 11486.62 107.60 56808.82 88888.00 2018-11-04 11:18:57.910 308 11486.58 107.60 56808.81 88888.00 2018-11-04 11:18:58.410 308 11486.60 107.57 56808.76 88888.00 2018-11-04 11:18:58.910 308 11486.66 107.53 56808.76 88888.00 2018-11-04 11:18:59.410 308 11486.60 107.54 56808.71 88888.00 2018-11-04 11:18:59.910 308 11486.64 107.53 56808.66 88888.00 2018-11-04 11:19:00.410 308 11486.69 107.53 56808.66 88888.00 2018-11-04 11:19:00.910 308 11486.57 107.46 56808.56 88888.00 2018-11-04 11:19:01.410 308 11486.65 107.49 56808.55 88888.00 2018-11-04 11:19:01.910 308 11486.79 107.47 56808.59 88888.00 2018-11-04 11:19:02.410 308 11486.73 107.42 56808.62 88888.00 2018-11-04 11:19:02.910 308 11486.71 107.41 56808.58 88888.00 2018-11-04 11:19:03.410 308 11486.79 107.41 56808.55 88888.00 2018-11-04 11:19:03.910 308 11486.71 107.37 56808.50 88888.00 2018-11-04 11:19:04.410 308 11486.74 107.33 56808.45 88888.00 2018-11-04 11:19:04.910 308 11486.81 107.30 56808.43 88888.00 2018-11-04 11:19:05.410 308 11486.85 107.27 56808.40 88888.00 2018-11-04 11:19:05.910 308 11486.80 107.33 56808.40 88888.00 2018-11-04 11:19:06.410 308 11486.83 107.30 56808.39 88888.00 2018-11-04 11:19:06.910 308 11486.79 107.26 56808.40 88888.00 2018-11-04 11:19:07.410 308 11486.83 107.28 56808.43 88888.00 2018-11-04 11:19:07.910 308 11486.90 107.26 56808.43 88888.00 2018-11-04 11:19:08.410 308 11486.88 107.17 56808.37 88888.00 2018-11-04 11:19:08.910 308 11486.92 107.14 56808.37 88888.00 2018-11-04 11:19:09.410 308 11486.91 107.10 56808.39 88888.00 2018-11-04 11:19:09.910 308 11486.84 107.10 56808.39 88888.00 2018-11-04 11:19:10.410 308 11486.83 107.13 56808.40 88888.00 2018-11-04 11:19:10.910 308 11486.84 107.13 56808.38 88888.00 2018-11-04 11:19:11.410 308 11486.83 107.08 56808.43 88888.00 2018-11-04 11:19:11.910 308 11486.87 107.10 56808.44 88888.00 2018-11-04 11:19:12.410 308 11486.92 107.08 56808.40 88888.00 2018-11-04 11:19:12.910 308 11486.91 107.03 56808.36 88888.00 2018-11-04 11:19:13.410 308 11486.94 107.06 56808.36 88888.00 2018-11-04 11:19:13.910 308 11486.99 107.06 56808.36 88888.00 2018-11-04 11:19:14.410 308 11486.98 107.01 56808.40 88888.00 2018-11-04 11:19:14.910 308 11486.95 106.98 56808.37 88888.00 2018-11-04 11:19:15.410 308 11487.01 106.93 56808.37 88888.00 2018-11-04 11:19:15.910 308 11486.98 106.88 56808.34 88888.00 2018-11-04 11:19:16.410 308 11487.01 106.89 56808.32 88888.00 2018-11-04 11:19:16.910 308 11487.07 106.88 56808.31 88888.00 2018-11-04 11:19:17.410 308 11486.99 106.85 56808.26 88888.00 2018-11-04 11:19:17.910 308 11486.98 106.85 56808.27 88888.00 2018-11-04 11:19:18.410 308 11487.05 106.82 56808.23 88888.00 2018-11-04 11:19:18.910 308 11487.00 106.81 56808.23 88888.00 2018-11-04 11:19:19.910 308 11487.14 106.83 56808.25 88888.00 2018-11-04 11:19:20.410 308 11487.09 106.78 56808.19 88888.00 2018-11-04 11:19:20.910 308 11487.09 106.82 56808.20 88888.00 2018-11-04 11:19:21.410 308 11487.12 106.83 56808.19 88888.00 2018-11-04 11:19:21.910 308 11487.06 106.81 56808.12 88888.00 2018-11-04 11:19:22.410 308 11487.11 106.79 56808.07 88888.00 2018-11-04 11:19:22.910 308 11487.14 106.72 56808.07 88888.00 2018-11-04 11:19:23.410 308 11487.13 106.66 56808.14 88888.00 2018-11-04 11:19:23.910 308 11487.11 106.68 56808.18 88888.00 2018-11-04 11:19:24.410 308 11487.16 106.68 56808.13 88888.00 2018-11-04 11:19:24.910 308 11487.11 106.65 56808.06 88888.00 2018-11-04 11:19:25.410 308 11487.11 106.65 56808.06 88888.00 2018-11-04 11:19:25.910 308 11487.23 106.64 56808.13 88888.00 2018-11-04 11:19:26.410 308 11487.20 106.58 56808.13 88888.00 2018-11-04 11:19:26.910 308 11487.22 106.57 56808.12 88888.00 2018-11-04 11:19:27.410 308 11487.26 106.58 56808.12 88888.00 2018-11-04 11:19:27.910 308 11487.19 106.54 56808.11 88888.00 2018-11-04 11:19:28.410 308 11487.21 106.57 56808.17 88888.00 2018-11-04 11:19:28.910 308 11487.32 106.54 56808.13 88888.00 2018-11-04 11:19:29.410 308 11487.26 106.49 56808.14 88888.00 2018-11-04 11:19:29.910 308 11487.21 106.47 56808.14 88888.00 2018-11-04 11:19:30.410 308 11487.28 106.47 56808.14 88888.00 2018-11-04 11:19:30.910 308 11487.23 106.46 56808.16 88888.00 2018-11-04 11:19:31.410 308 11487.27 106.46 56808.17 88888.00 2018-11-04 11:19:31.910 308 11487.27 106.44 56808.18 88888.00 2018-11-04 11:19:32.410 308 11487.21 106.40 56808.23 88888.00 2018-11-04 11:19:32.910 308 11487.21 106.38 56808.23 88888.00 2018-11-04 11:19:33.410 308 11487.23 106.34 56808.14 88888.00 2018-11-04 11:19:33.910 308 11487.21 106.34 56808.17 88888.00 2018-11-04 11:19:34.410 308 11487.20 106.38 56808.23 88888.00 2018-11-04 11:19:34.910 308 11487.29 106.38 56808.21 88888.00 2018-11-04 11:19:35.410 308 11487.25 106.33 56808.26 88888.00 2018-11-04 11:19:35.910 308 11487.15 106.35 56808.29 88888.00 2018-11-04 11:19:36.410 308 11487.18 106.32 56808.24 88888.00 2018-11-04 11:19:36.910 308 11487.20 106.28 56808.31 88888.00 2018-11-04 11:19:37.410 308 11487.21 106.26 56808.32 88888.00 2018-11-04 11:19:37.910 308 11487.27 106.23 56808.33 88888.00 2018-11-04 11:19:38.410 308 11487.20 106.21 56808.32 88888.00 2018-11-04 11:19:38.910 308 11487.15 106.24 56808.27 88888.00 2018-11-04 11:19:39.410 308 11487.21 106.28 56808.31 88888.00 2018-11-04 11:19:39.910 308 11487.21 106.24 56808.31 88888.00 2018-11-04 11:19:40.410 308 11487.13 106.19 56808.32 88888.00 2018-11-04 11:19:40.910 308 11487.19 106.12 56808.32 88888.00 2018-11-04 11:19:41.410 308 11487.15 106.08 56808.25 88888.00 2018-11-04 11:19:41.910 308 11487.12 106.13 56808.27 88888.00 2018-11-04 11:19:42.410 308 11487.15 106.17 56808.32 88888.00 2018-11-04 11:19:42.910 308 11487.09 106.18 56808.33 88888.00 2018-11-04 11:19:43.410 308 11487.05 106.14 56808.38 88888.00 2018-11-04 11:19:43.910 308 11487.11 106.08 56808.36 88888.00 2018-11-04 11:19:44.410 308 11487.08 106.10 56808.34 88888.00 2018-11-04 11:19:44.910 308 11487.04 106.06 56808.34 88888.00 2018-11-04 11:19:45.410 308 11487.13 106.05 56808.33 88888.00 2018-11-04 11:19:45.910 308 11487.11 106.04 56808.39 88888.00 2018-11-04 11:19:46.410 308 11487.05 105.91 56808.40 88888.00 2018-11-04 11:19:46.910 308 11487.13 105.98 56808.30 88888.00 2018-11-04 11:19:47.410 308 11487.09 105.81 56808.30 88888.00 2018-11-04 11:19:47.910 308 11487.04 105.92 56808.34 88888.00 2018-11-04 11:19:48.410 308 11487.07 105.96 56808.33 88888.00 2018-11-04 11:19:48.910 308 11487.00 105.97 56808.40 88888.00 2018-11-04 11:19:49.410 308 11486.98 105.92 56808.36 88888.00 2018-11-04 11:19:49.910 308 11487.00 105.93 56808.32 88888.00 2018-11-04 11:19:50.410 308 11487.05 105.94 56808.27 88888.00 2018-11-04 11:19:51.410 308 11487.07 105.93 56808.25 88888.00 2018-11-04 11:19:51.910 308 11487.01 105.96 56808.27 88888.00 2018-11-04 11:19:52.410 308 11486.97 105.97 56808.30 88888.00 2018-11-04 11:19:52.910 308 11487.01 105.93 56808.29 88888.00 2018-11-04 11:19:53.410 308 11487.04 105.93 56808.24 88888.00 2018-11-04 11:19:53.910 308 11487.04 105.92 56808.19 88888.00 2018-11-04 11:19:54.410 308 11487.13 105.86 56808.13 88888.00 2018-11-04 11:19:54.910 308 11487.04 105.84 56808.13 88888.00 2018-11-04 11:19:55.410 308 11487.01 105.90 56808.13 88888.00 2018-11-04 11:19:55.910 308 11487.09 105.86 56808.07 88888.00 2018-11-04 11:19:56.410 308 11487.08 105.84 56808.07 88888.00 2018-11-04 11:19:56.910 308 11487.07 105.84 56808.08 88888.00 2018-11-04 11:19:57.410 308 11487.07 105.80 56808.08 88888.00 2018-11-04 11:19:57.910 308 11487.06 105.78 56808.06 88888.00 2018-11-04 11:19:58.410 308 11487.02 105.76 56808.01 88888.00 2018-11-04 11:19:58.910 308 11487.14 105.79 56807.98 88888.00 2018-11-04 11:19:59.410 308 11487.07 105.77 56807.95 88888.00 2018-11-04 11:19:59.910 308 11487.05 105.76 56807.95 88888.00 2018-11-04 11:20:00.410 308 11487.11 105.74 56807.93 88888.00 2018-11-04 11:20:01.410 308 11487.05 105.74 56807.93 88888.00 2018-11-04 11:20:01.910 308 11487.12 105.72 56807.92 88888.00 2018-11-04 11:20:02.410 308 11487.09 105.65 56807.89 88888.00 2018-11-04 11:20:02.910 308 11487.05 105.59 56807.91 88888.00 2018-11-04 11:20:03.410 308 11487.13 105.65 56807.93 88888.00 2018-11-04 11:20:03.910 308 11487.13 105.63 56807.86 88888.00 2018-11-04 11:20:04.410 308 11487.13 105.62 56807.81 88888.00 2018-11-04 11:20:04.910 308 11487.12 105.64 56807.84 88888.00 2018-11-04 11:20:05.410 308 11487.13 105.60 56807.87 88888.00 2018-11-04 11:20:05.910 308 11487.13 105.60 56807.80 88888.00 2018-11-04 11:20:06.411 308 11487.16 105.63 56807.79 88888.00 2018-11-04 11:20:06.911 308 11487.18 105.57 56807.76 88888.00 2018-11-04 11:20:07.411 308 11487.16 105.55 56807.76 88888.00 2018-11-04 11:20:07.911 308 11487.22 105.55 56807.80 88888.00 2018-11-04 11:20:08.411 308 11487.21 105.55 56807.79 88888.00 2018-11-04 11:20:08.911 308 11487.13 105.56 56807.80 88888.00 2018-11-04 11:20:09.411 308 11487.22 105.52 56807.81 88888.00 2018-11-04 11:20:09.911 308 11487.18 105.51 56807.73 88888.00 2018-11-04 11:20:10.411 308 11487.12 105.49 56807.72 88888.00 2018-11-04 11:20:10.911 308 11487.22 105.47 56807.78 88888.00 2018-11-04 11:20:11.411 308 11487.23 105.45 56807.72 88888.00 2018-11-04 11:20:11.911 308 11487.20 105.45 56807.74 88888.00 2018-11-04 11:20:12.411 308 11487.25 105.47 56807.78 88888.00 2018-11-04 11:20:12.911 308 11487.26 105.37 56807.72 88888.00 2018-11-04 11:20:13.411 308 11487.23 105.43 56807.68 88888.00 2018-11-04 11:20:13.911 308 11487.25 105.44 56807.63 88888.00 2018-11-04 11:20:14.411 308 11487.28 105.37 56807.65 88888.00 2018-11-04 11:20:14.911 308 11487.29 105.38 56807.72 88888.00 2018-11-04 11:20:15.411 308 11487.33 105.40 56807.74 88888.00 2018-11-04 11:20:15.911 308 11487.32 105.33 56807.69 88888.00 2018-11-04 11:20:16.411 308 11487.26 105.32 56807.69 88888.00 2018-11-04 11:20:16.911 308 11487.28 105.31 56807.72 88888.00 2018-11-04 11:20:17.411 308 11487.32 105.28 56807.72 88888.00 2018-11-04 11:20:17.911 308 11487.28 105.30 56807.73 88888.00 2018-11-04 11:20:18.411 308 11487.35 105.28 56807.74 88888.00 2018-11-04 11:20:18.911 308 11487.34 105.24 56807.75 88888.00 2018-11-04 11:20:19.411 308 11487.23 105.22 56807.74 88888.00 2018-11-04 11:20:19.911 308 11487.32 105.19 56807.67 88888.00 2018-11-04 11:20:20.411 308 11487.34 105.16 56807.69 88888.00 2018-11-04 11:20:20.911 308 11487.28 105.21 56807.74 88888.00 2018-11-04 11:20:21.411 308 11487.33 105.21 56807.73 88888.00 2018-11-04 11:20:21.911 308 11487.34 105.13 56807.74 88888.00 2018-11-04 11:20:22.411 308 11487.22 105.12 56807.71 88888.00 2018-11-04 11:20:22.911 308 11487.28 105.15 56807.73 88888.00 2018-11-04 11:20:23.411 308 11487.32 105.12 56807.76 88888.00 2018-11-04 11:20:23.911 308 11487.30 105.06 56807.74 88888.00 2018-11-04 11:20:24.411 308 11487.33 105.05 56807.81 88888.00 2018-11-04 11:20:24.911 308 11487.27 105.04 56807.84 88888.00 2018-11-04 11:20:25.411 308 11487.19 104.99 56807.86 88888.00 2018-11-04 11:20:25.911 308 11487.27 104.97 56807.87 88888.00 2018-11-04 11:20:26.411 308 11487.32 104.99 56807.85 88888.00 2018-11-04 11:20:26.911 308 11487.28 104.92 56807.85 88888.00 2018-11-04 11:20:27.411 308 11487.28 104.90 56807.87 88888.00 2018-11-04 11:20:27.911 308 11487.32 104.92 56807.86 88888.00 2018-11-04 11:20:28.411 308 11487.29 104.92 56807.92 88888.00 2018-11-04 11:20:28.911 308 11487.36 104.87 56807.98 88888.00 2018-11-04 11:20:29.411 308 11487.33 104.84 56807.94 88888.00 2018-11-04 11:20:29.911 308 11487.22 104.87 56807.97 88888.00 2018-11-04 11:20:30.411 308 11487.25 104.78 56807.99 88888.00 2018-11-04 11:20:30.911 308 11487.27 104.81 56807.99 88888.00 2018-11-04 11:20:31.411 308 11487.26 104.88 56808.02 88888.00 2018-11-04 11:20:31.911 308 11487.26 104.78 56808.06 88888.00 2018-11-04 11:20:32.911 308 11487.20 104.76 56808.04 88888.00 2018-11-04 11:20:33.411 308 11487.20 104.85 56808.05 88888.00 2018-11-04 11:20:33.911 308 11487.21 104.91 56808.05 88888.00 2018-11-04 11:20:34.411 308 11487.21 104.81 56808.07 88888.00 2018-11-04 11:20:34.911 308 11487.25 104.71 56808.07 88888.00 2018-11-04 11:20:35.411 308 11487.21 104.77 56808.11 88888.00 2018-11-04 11:20:35.911 308 11487.19 104.83 56808.16 88888.00 2018-11-04 11:20:36.411 308 11487.28 104.78 56808.13 88888.00 2018-11-04 11:20:36.911 308 11487.27 104.71 56808.14 88888.00 2018-11-04 11:20:37.411 308 11487.21 104.78 56808.21 88888.00 2018-11-04 11:20:37.911 308 11487.25 104.81 56808.16 88888.00 2018-11-04 11:20:38.411 308 11487.28 104.78 56808.14 88888.00 2018-11-04 11:20:38.911 308 11487.16 104.71 56808.18 88888.00 2018-11-04 11:20:39.411 308 11487.20 104.71 56808.18 88888.00 2018-11-04 11:20:39.911 308 11487.18 104.69 56808.12 88888.00 2018-11-04 11:20:40.411 308 11487.09 104.76 56808.12 88888.00 2018-11-04 11:20:40.911 308 11487.19 104.71 56808.18 88888.00 2018-11-04 11:20:41.411 308 11487.22 104.57 56808.16 88888.00 2018-11-04 11:20:41.911 308 11487.14 104.69 56808.13 88888.00 2018-11-04 11:20:42.411 308 11487.18 104.74 56808.14 88888.00 2018-11-04 11:20:42.911 308 11487.16 104.69 56808.11 88888.00 2018-11-04 11:20:43.411 308 11487.09 104.68 56808.07 88888.00 2018-11-04 11:20:43.911 308 11487.13 104.57 56808.14 88888.00 2018-11-04 11:20:44.411 308 11487.14 104.57 56808.11 88888.00 2018-11-04 11:20:44.911 308 11487.09 104.60 56808.13 88888.00 2018-11-04 11:20:45.411 308 11487.19 104.58 56808.23 88888.00 2018-11-04 11:20:45.911 308 11487.21 104.58 56808.18 88888.00 2018-11-04 11:20:46.411 308 11487.11 104.58 56808.08 88888.00 2018-11-04 11:20:46.911 308 11487.16 104.58 56808.11 88888.00 2018-11-04 11:20:47.411 308 11487.18 104.61 56808.12 88888.00 2018-11-04 11:20:47.911 308 11487.09 104.55 56808.11 88888.00 2018-11-04 11:20:48.411 308 11487.12 104.48 56808.16 88888.00 2018-11-04 11:20:48.911 308 11487.12 104.42 56808.19 88888.00 2018-11-04 11:20:49.411 308 11487.08 104.48 56808.14 88888.00 2018-11-04 11:20:49.911 308 11487.16 104.48 56808.08 88888.00 2018-11-04 11:20:50.911 308 11487.09 104.44 56808.10 88888.00 2018-11-04 11:20:51.411 308 11487.14 104.51 56808.16 88888.00 2018-11-04 11:20:51.911 308 11487.13 104.47 56808.11 88888.00 2018-11-04 11:20:52.411 308 11487.07 104.45 56808.16 88888.00 2018-11-04 11:20:52.911 308 11487.09 104.47 56808.19 88888.00 2018-11-04 11:20:53.411 308 11487.11 104.47 56808.13 88888.00 2018-11-04 11:20:53.911 308 11487.07 104.45 56808.16 88888.00 2018-11-04 11:20:54.411 308 11487.15 104.37 56808.16 88888.00 2018-11-04 11:20:54.911 308 11487.12 104.33 56808.16 88888.00 2018-11-04 11:20:55.411 308 11487.07 104.31 56808.16 88888.00 2018-11-04 11:20:55.911 308 11487.08 104.36 56808.18 88888.00 2018-11-04 11:20:56.411 308 11487.09 104.36 56808.17 88888.00 2018-11-04 11:20:56.911 308 11487.05 104.36 56808.17 88888.00 2018-11-04 11:20:57.411 308 11487.09 104.36 56808.21 88888.00 2018-11-04 11:20:57.911 308 11487.13 104.36 56808.16 88888.00 2018-11-04 11:20:58.411 308 11487.05 104.33 56808.10 88888.00 2018-11-04 11:20:58.911 308 11487.09 104.28 56808.07 88888.00 2018-11-04 11:20:59.411 308 11487.08 104.27 56808.10 88888.00 2018-11-04 11:20:59.911 308 11487.08 104.27 56808.07 88888.00 2018-11-04 11:21:00.911 308 11487.12 104.26 56808.11 88888.00 2018-11-04 11:21:01.411 308 11487.08 104.19 56808.12 88888.00 2018-11-04 11:21:01.911 308 11487.16 104.21 56808.06 88888.00 2018-11-04 11:21:02.411 308 11487.16 104.24 56808.08 88888.00 2018-11-04 11:21:02.911 308 11487.09 104.17 56808.16 88888.00 2018-11-04 11:21:03.411 308 11487.11 104.17 56808.13 88888.00 2018-11-04 11:21:03.911 308 11487.09 104.15 56808.13 88888.00 2018-11-04 11:21:04.411 308 11487.07 104.14 56808.13 88888.00 2018-11-04 11:21:04.911 308 11487.15 104.17 56808.16 88888.00 2018-11-04 11:21:05.411 308 11487.13 104.23 56808.17 88888.00 2018-11-04 11:21:05.911 308 11487.00 104.16 56808.17 88888.00 2018-11-04 11:21:06.411 308 11487.04 104.17 56808.18 88888.00 2018-11-04 11:21:06.911 308 11487.04 104.19 56808.19 88888.00 2018-11-04 11:21:07.411 308 11487.01 104.17 56808.24 88888.00 2018-11-04 11:21:07.911 308 11487.00 104.17 56808.25 88888.00 2018-11-04 11:21:08.411 308 11486.99 104.10 56808.26 88888.00 2018-11-04 11:21:08.911 308 11486.92 103.96 56808.25 88888.00 2018-11-04 11:21:09.411 308 11486.95 104.06 56808.23 88888.00 2018-11-04 11:21:09.911 308 11487.00 104.08 56808.20 88888.00 2018-11-04 11:21:10.411 308 11486.93 104.08 56808.24 88888.00 2018-11-04 11:21:10.911 308 11486.97 104.14 56808.27 88888.00 2018-11-04 11:21:11.411 308 11487.01 104.02 56808.25 88888.00 2018-11-04 11:21:11.911 308 11486.90 103.95 56808.25 88888.00 2018-11-04 11:21:12.411 308 11486.91 103.95 56808.25 88888.00 2018-11-04 11:21:12.911 308 11486.98 103.99 56808.27 88888.00 2018-11-04 11:21:13.411 308 11486.95 104.06 56808.33 88888.00 2018-11-04 11:21:14.411 308 11486.88 103.99 56808.32 88888.00 2018-11-04 11:21:14.911 308 11486.88 103.94 56808.34 88888.00 2018-11-04 11:21:15.411 308 11486.92 103.93 56808.37 88888.00 2018-11-04 11:21:15.911 308 11486.91 103.93 56808.38 88888.00 2018-11-04 11:21:16.411 308 11486.84 103.90 56808.36 88888.00 2018-11-04 11:21:16.911 308 11486.86 103.92 56808.36 88888.00 2018-11-04 11:21:17.411 308 11486.90 103.90 56808.33 88888.00 2018-11-04 11:21:17.911 308 11486.86 103.85 56808.39 88888.00 2018-11-04 11:21:18.411 308 11486.85 103.87 56808.46 88888.00 2018-11-04 11:21:18.911 308 11486.85 103.80 56808.45 88888.00 2018-11-04 11:21:19.411 308 11486.72 103.89 56808.44 88888.00 2018-11-04 11:21:19.911 308 11486.79 103.93 56808.44 88888.00 2018-11-04 11:21:20.411 308 11486.83 103.81 56808.42 88888.00 2018-11-04 11:21:20.911 308 11486.76 103.76 56808.43 88888.00 2018-11-04 11:21:21.411 308 11486.76 103.80 56808.51 88888.00 2018-11-04 11:21:21.911 308 11486.76 103.81 56808.46 88888.00 2018-11-04 11:21:22.411 308 11486.72 103.85 56808.49 88888.00 2018-11-04 11:21:22.911 308 11486.76 103.87 56808.49 88888.00 2018-11-04 11:21:23.411 308 11486.76 103.76 56808.48 88888.00 2018-11-04 11:21:24.411 308 11486.74 103.72 56808.52 88888.00 2018-11-04 11:21:24.911 308 11486.71 103.70 56808.52 88888.00 2018-11-04 11:21:25.411 308 11486.64 103.72 56808.53 88888.00 2018-11-04 11:21:25.911 308 11486.66 103.68 56808.56 88888.00 2018-11-04 11:21:26.411 308 11486.62 103.68 56808.53 88888.00 2018-11-04 11:21:26.911 308 11486.56 103.68 56808.55 88888.00 2018-11-04 11:21:27.411 308 11486.62 103.67 56808.58 88888.00 2018-11-04 11:21:27.911 308 11486.60 103.65 56808.62 88888.00 2018-11-04 11:21:28.411 308 11486.56 103.61 56808.58 88888.00 2018-11-04 11:21:28.911 308 11486.56 103.59 56808.61 88888.00 2018-11-04 11:21:29.411 308 11486.53 103.56 56808.62 88888.00 2018-11-04 11:21:29.911 308 11486.52 103.55 56808.59 88888.00 2018-11-04 11:21:30.411 308 11486.53 103.56 56808.66 88888.00 2018-11-04 11:21:30.911 308 11486.55 103.52 56808.62 88888.00 2018-11-04 11:21:31.411 308 11486.45 103.52 56808.63 88888.00 2018-11-04 11:21:31.911 308 11486.48 103.51 56808.71 88888.00 2018-11-04 11:21:32.411 308 11486.48 103.49 56808.71 88888.00 2018-11-04 11:21:32.911 308 11486.43 103.56 56808.68 88888.00 2018-11-04 11:21:33.411 308 11486.44 103.52 56808.65 88888.00 2018-11-04 11:21:33.911 308 11486.43 103.53 56808.63 88888.00 2018-11-04 11:21:34.411 308 11486.36 103.49 56808.65 88888.00 2018-11-04 11:21:34.911 308 11486.38 103.47 56808.66 88888.00 2018-11-04 11:21:35.411 308 11486.38 103.45 56808.59 88888.00 2018-11-04 11:21:35.911 308 11486.36 103.47 56808.61 88888.00 2018-11-04 11:21:36.411 308 11486.35 103.48 56808.63 88888.00 2018-11-04 11:21:36.911 308 11486.35 103.46 56808.63 88888.00 2018-11-04 11:21:37.411 308 11486.25 103.40 56808.66 88888.00 2018-11-04 11:21:37.911 308 11486.32 103.40 56808.66 88888.00 2018-11-04 11:21:38.411 308 11486.35 103.35 56808.69 88888.00 2018-11-04 11:21:38.911 308 11486.32 103.36 56808.71 88888.00 2018-11-04 11:21:39.411 308 11486.30 103.35 56808.72 88888.00 2018-11-04 11:21:39.911 308 11486.26 103.36 56808.74 88888.00 2018-11-04 11:21:40.411 308 11486.24 103.39 56808.66 88888.00 2018-11-04 11:21:40.911 308 11486.25 103.35 56808.68 88888.00 2018-11-04 11:21:41.411 308 11486.23 103.33 56808.74 88888.00 2018-11-04 11:21:41.911 308 11486.22 103.38 56808.71 88888.00 2018-11-04 11:21:42.411 308 11486.29 103.33 56808.65 88888.00 2018-11-04 11:21:42.911 308 11486.25 103.33 56808.64 88888.00 2018-11-04 11:21:43.411 308 11486.16 103.35 56808.62 88888.00 2018-11-04 11:21:43.911 308 11486.19 103.31 56808.69 88888.00 2018-11-04 11:21:44.411 308 11486.21 103.25 56808.68 88888.00 2018-11-04 11:21:44.911 308 11486.14 103.21 56808.70 88888.00 2018-11-04 11:21:45.411 308 11486.18 103.22 56808.77 88888.00 2018-11-04 11:21:45.911 308 11486.19 103.19 56808.77 88888.00 2018-11-04 11:21:46.411 308 11486.04 103.22 56808.71 88888.00 2018-11-04 11:21:46.911 308 11486.10 103.33 56808.72 88888.00 2018-11-04 11:21:47.411 308 11486.14 103.32 56808.76 88888.00 2018-11-04 11:21:47.911 308 11486.02 103.31 56808.77 88888.00 2018-11-04 11:21:48.411 308 11486.03 103.33 56808.77 88888.00 2018-11-04 11:21:48.911 308 11486.09 103.26 56808.72 88888.00 2018-11-04 11:21:49.411 308 11486.01 103.29 56808.68 88888.00 2018-11-04 11:21:49.911 308 11486.07 103.29 56808.77 88888.00 2018-11-04 11:21:50.411 308 11486.07 103.25 56808.76 88888.00 2018-11-04 11:21:50.911 308 11485.98 103.19 56808.77 88888.00 2018-11-04 11:21:51.411 308 11486.02 103.21 56808.79 88888.00 2018-11-04 11:21:51.911 308 11486.09 103.21 56808.75 88888.00 2018-11-04 11:21:52.411 308 11486.02 103.21 56808.79 88888.00 2018-11-04 11:21:52.911 308 11485.98 103.20 56808.83 88888.00 2018-11-04 11:21:53.411 308 11486.01 103.15 56808.88 88888.00 2018-11-04 11:21:53.911 308 11485.94 103.17 56808.91 88888.00 2018-11-04 11:21:54.411 308 11485.98 103.21 56808.85 88888.00 2018-11-04 11:21:54.911 308 11485.95 103.17 56808.87 88888.00 2018-11-04 11:21:55.411 308 11485.89 103.15 56808.88 88888.00 2018-11-04 11:21:55.911 308 11485.90 103.19 56808.85 88888.00 2018-11-04 11:21:56.411 308 11485.94 103.13 56808.94 88888.00 2018-11-04 11:21:56.911 308 11485.86 103.17 56808.98 88888.00 2018-11-04 11:21:57.411 308 11485.89 103.14 56809.02 88888.00 2018-11-04 11:21:57.911 308 11485.87 103.15 56809.07 88888.00 2018-11-04 11:21:58.411 308 11485.88 103.12 56809.07 88888.00 2018-11-04 11:21:58.911 308 11485.88 103.14 56809.06 88888.00 2018-11-04 11:21:59.412 308 11485.87 103.11 56809.08 88888.00 2018-11-04 11:21:59.912 308 11485.82 103.11 56809.06 88888.00 2018-11-04 11:22:00.412 308 11485.83 103.08 56809.10 88888.00 2018-11-04 11:22:00.912 308 11485.82 103.15 56809.10 88888.00 2018-11-04 11:22:01.412 308 11485.76 103.12 56809.14 88888.00 2018-11-04 11:22:01.912 308 11485.79 103.12 56809.14 88888.00 2018-11-04 11:22:02.412 308 11485.82 103.04 56809.20 88888.00 2018-11-04 11:22:02.912 308 11485.75 102.98 56809.21 88888.00 2018-11-04 11:22:03.412 308 11485.70 102.99 56809.22 88888.00 2018-11-04 11:22:03.912 308 11485.77 103.01 56809.26 88888.00 2018-11-04 11:22:04.412 308 11485.73 103.05 56809.27 88888.00 2018-11-04 11:22:04.912 308 11485.72 103.06 56809.29 88888.00 2018-11-04 11:22:05.912 308 11485.69 103.05 56809.41 88888.00 2018-11-04 11:22:06.412 308 11485.77 103.07 56809.43 88888.00 2018-11-04 11:22:06.912 308 11485.74 103.02 56809.35 88888.00 2018-11-04 11:22:07.412 308 11485.66 102.99 56809.39 88888.00 2018-11-04 11:22:07.912 308 11485.67 103.07 56809.51 88888.00 2018-11-04 11:22:08.412 308 11485.68 103.05 56809.55 88888.00 2018-11-04 11:22:08.912 308 11485.65 103.07 56809.58 88888.00 2018-11-04 11:22:09.412 308 11485.63 103.12 56809.59 88888.00 2018-11-04 11:22:09.912 308 11485.67 103.09 56809.67 88888.00 2018-11-04 11:22:10.412 308 11485.65 103.04 56809.70 88888.00 2018-11-04 11:22:10.912 308 11485.62 103.02 56809.67 88888.00 2018-11-04 11:22:11.412 308 11485.65 103.11 56809.67 88888.00 2018-11-04 11:22:11.912 308 11485.63 103.11 56809.72 88888.00 2018-11-04 11:22:12.412 308 11485.61 103.21 56809.74 88888.00 2018-11-04 11:22:12.912 308 11485.66 103.22 56809.79 88888.00 2018-11-04 11:22:13.412 308 11485.61 103.20 56809.83 88888.00 2018-11-04 11:22:13.912 308 11485.66 103.15 56809.87 88888.00 2018-11-04 11:22:14.412 308 11485.72 103.11 56809.92 88888.00 2018-11-04 11:22:14.912 308 11485.61 103.07 56810.00 88888.00 2018-11-04 11:22:15.412 308 11485.63 103.06 56810.01 88888.00 2018-11-04 11:22:15.912 308 11485.63 103.09 56810.09 88888.00 2018-11-04 11:22:16.412 308 11485.54 103.13 56810.15 88888.00 2018-11-04 11:22:16.912 308 11485.60 103.13 56810.20 88888.00 2018-11-04 11:22:17.412 308 11485.59 103.12 56810.17 88888.00 2018-11-04 11:22:17.912 308 11485.53 103.11 56810.18 88888.00 2018-11-04 11:22:18.412 308 11485.60 103.13 56810.17 88888.00 2018-11-04 11:22:18.912 308 11485.67 103.19 56810.20 88888.00 2018-11-04 11:22:19.412 308 11485.58 103.21 56810.23 88888.00 2018-11-04 11:22:19.912 308 11485.66 103.19 56810.18 88888.00 2018-11-04 11:22:20.412 308 11485.68 103.04 56810.22 88888.00 2018-11-04 11:22:20.912 308 11485.56 103.02 56810.20 88888.00 2018-11-04 11:22:21.412 308 11485.61 103.09 56810.30 88888.00 2018-11-04 11:22:21.912 308 11485.66 103.11 56810.29 88888.00 2018-11-04 11:22:22.412 308 11485.59 103.11 56810.33 88888.00 2018-11-04 11:22:22.912 308 11485.59 103.08 56810.33 88888.00 2018-11-04 11:22:23.412 308 11485.67 103.08 56810.41 88888.00 2018-11-04 11:22:23.912 308 11485.66 103.07 56810.49 88888.00 2018-11-04 11:22:24.412 308 11485.62 103.12 56810.51 88888.00 2018-11-04 11:22:24.912 308 11485.68 103.11 56810.51 88888.00 2018-11-04 11:22:25.412 308 11485.66 103.02 56810.55 88888.00 2018-11-04 11:22:25.912 308 11485.66 103.02 56810.52 88888.00 2018-11-04 11:22:26.412 308 11485.69 103.01 56810.52 88888.00 2018-11-04 11:22:26.912 308 11485.59 102.97 56810.54 88888.00 2018-11-04 11:22:27.412 308 11485.60 102.99 56810.52 88888.00 2018-11-04 11:22:27.912 308 11485.65 103.01 56810.52 88888.00 2018-11-04 11:22:28.412 308 11485.59 103.07 56810.47 88888.00 2018-11-04 11:22:28.912 308 11485.58 103.14 56810.51 88888.00 2018-11-04 11:22:29.412 308 11485.60 103.11 56810.57 88888.00 2018-11-04 11:22:29.912 308 11485.59 103.07 56810.62 88888.00 2018-11-04 11:22:30.412 308 11485.61 102.95 56810.58 88888.00 2018-11-04 11:22:30.912 308 11485.63 103.05 56810.61 88888.00 2018-11-04 11:22:31.412 308 11485.55 102.99 56810.70 88888.00 2018-11-04 11:22:31.912 308 11485.61 102.98 56810.71 88888.00 2018-11-04 11:22:32.412 308 11485.69 102.93 56810.65 88888.00 2018-11-04 11:22:32.912 308 11485.65 102.93 56810.69 88888.00 2018-11-04 11:22:33.412 308 11485.68 103.05 56810.73 88888.00 2018-11-04 11:22:33.912 308 11485.68 103.06 56810.71 88888.00 2018-11-04 11:22:34.412 308 11485.61 103.07 56810.74 88888.00 2018-11-04 11:22:34.912 308 11485.69 103.13 56810.77 88888.00 2018-11-04 11:22:35.412 308 11485.73 103.15 56810.82 88888.00 2018-11-04 11:22:35.912 308 11485.65 103.21 56810.83 88888.00 2018-11-04 11:22:36.412 308 11485.65 103.06 56810.77 88888.00 2018-11-04 11:22:37.412 308 11485.67 102.98 56810.81 88888.00 2018-11-04 11:22:37.912 308 11485.70 103.09 56810.86 88888.00 2018-11-04 11:22:38.412 308 11485.76 103.14 56810.87 88888.00 2018-11-04 11:22:38.912 308 11485.69 103.08 56810.88 88888.00 2018-11-04 11:22:39.412 308 11485.70 103.13 56810.87 88888.00 2018-11-04 11:22:39.912 308 11485.75 103.12 56810.90 88888.00 2018-11-04 11:22:40.412 308 11485.74 103.15 56810.96 88888.00 2018-11-04 11:22:40.912 308 11485.70 103.17 56810.94 88888.00 2018-11-04 11:22:41.412 308 11485.73 103.24 56810.93 88888.00 2018-11-04 11:22:41.912 308 11485.70 103.24 56810.93 88888.00 2018-11-04 11:22:42.412 308 11485.73 103.24 56810.97 88888.00 2018-11-04 11:22:42.912 308 11485.84 103.20 56810.99 88888.00 2018-11-04 11:22:43.412 308 11485.79 103.21 56811.00 88888.00 2018-11-04 11:22:43.912 308 11485.79 103.22 56810.99 88888.00 2018-11-04 11:22:44.412 308 11485.86 103.24 56811.03 88888.00 2018-11-04 11:22:44.912 308 11485.80 103.21 56811.07 88888.00 2018-11-04 11:22:45.412 308 11485.80 103.25 56811.06 88888.00 2018-11-04 11:22:45.912 308 11485.83 103.31 56811.08 88888.00 2018-11-04 11:22:46.412 308 11485.80 103.31 56811.05 88888.00 2018-11-04 11:22:46.912 308 11485.83 103.31 56811.09 88888.00 2018-11-04 11:22:47.412 308 11485.87 103.28 56811.15 88888.00 2018-11-04 11:22:47.912 308 11485.80 103.29 56811.12 88888.00 2018-11-04 11:22:48.412 308 11485.82 103.26 56811.12 88888.00 2018-11-04 11:22:48.912 308 11485.89 103.25 56811.15 88888.00 2018-11-04 11:22:49.412 308 11485.84 103.28 56811.19 88888.00 2018-11-04 11:22:49.912 308 11485.82 103.24 56811.13 88888.00 2018-11-04 11:22:50.412 308 11485.86 103.25 56811.19 88888.00 2018-11-04 11:22:50.912 308 11485.80 103.31 56811.12 88888.00 2018-11-04 11:22:51.412 308 11485.82 103.31 56811.10 88888.00 2018-11-04 11:22:51.912 308 11485.95 103.33 56811.18 88888.00 2018-11-04 11:22:52.412 308 11485.88 103.27 56811.21 88888.00 2018-11-04 11:22:52.912 308 11485.84 103.26 56811.24 88888.00 2018-11-04 11:22:53.412 308 11485.91 103.25 56811.22 88888.00 2018-11-04 11:22:53.912 308 11485.90 103.25 56811.22 88888.00 2018-11-04 11:22:54.412 308 11485.90 103.27 56811.27 88888.00 2018-11-04 11:22:54.912 308 11485.91 103.24 56811.29 88888.00 2018-11-04 11:22:55.412 308 11485.84 103.20 56811.29 88888.00 2018-11-04 11:22:55.912 308 11485.82 103.17 56811.26 88888.00 2018-11-04 11:22:56.412 308 11485.86 103.22 56811.21 88888.00 2018-11-04 11:22:56.912 308 11485.74 103.21 56811.19 88888.00 2018-11-04 11:22:57.412 308 11485.79 103.21 56811.19 88888.00 2018-11-04 11:22:57.912 308 11485.86 103.29 56811.22 88888.00 2018-11-04 11:22:58.412 308 11485.89 103.28 56811.26 88888.00 2018-11-04 11:22:58.912 308 11485.89 103.28 56811.27 88888.00 2018-11-04 11:22:59.412 308 11485.94 103.24 56811.24 88888.00 2018-11-04 11:22:59.912 308 11485.88 103.17 56811.29 88888.00 2018-11-04 11:23:00.412 308 11485.88 103.26 56811.28 88888.00 2018-11-04 11:23:00.912 308 11485.94 103.31 56811.28 88888.00 2018-11-04 11:23:01.412 308 11485.89 103.26 56811.29 88888.00 2018-11-04 11:23:01.912 308 11485.90 103.31 56811.31 88888.00 2018-11-04 11:23:02.412 308 11485.98 103.28 56811.37 88888.00 2018-11-04 11:23:02.912 308 11485.94 103.22 56811.34 88888.00 2018-11-04 11:23:03.412 308 11485.84 103.19 56811.31 88888.00 2018-11-04 11:23:03.912 308 11485.95 103.17 56811.29 88888.00 2018-11-04 11:23:04.412 308 11485.88 103.14 56811.32 88888.00 2018-11-04 11:23:04.912 308 11485.86 103.20 56811.35 88888.00 2018-11-04 11:23:05.412 308 11485.91 103.21 56811.38 88888.00 2018-11-04 11:23:05.912 308 11485.88 103.18 56811.38 88888.00 2018-11-04 11:23:06.412 308 11485.91 103.25 56811.37 88888.00 2018-11-04 11:23:06.912 308 11486.02 103.21 56811.35 88888.00 2018-11-04 11:23:07.412 308 11485.93 103.20 56811.34 88888.00 2018-11-04 11:23:07.912 308 11485.91 103.18 56811.32 88888.00 2018-11-04 11:23:08.412 308 11485.95 103.19 56811.27 88888.00 2018-11-04 11:23:08.912 308 11485.91 103.17 56811.25 88888.00 2018-11-04 11:23:09.412 308 11485.96 103.21 56811.32 88888.00 2018-11-04 11:23:09.912 308 11485.96 103.22 56811.35 88888.00 2018-11-04 11:23:10.412 308 11485.89 103.18 56811.32 88888.00 2018-11-04 11:23:10.912 308 11485.88 103.14 56811.31 88888.00 2018-11-04 11:23:11.412 308 11485.88 103.13 56811.33 88888.00 2018-11-04 11:23:11.912 308 11485.86 103.17 56811.26 88888.00 2018-11-04 11:23:12.412 308 11485.86 103.18 56811.26 88888.00 2018-11-04 11:23:12.912 308 11485.89 103.20 56811.32 88888.00 2018-11-04 11:23:13.412 308 11485.81 103.24 56811.33 88888.00 2018-11-04 11:23:13.912 308 11485.79 103.24 56811.31 88888.00 2018-11-04 11:23:14.412 308 11485.88 103.15 56811.35 88888.00 2018-11-04 11:23:14.912 308 11485.87 103.15 56811.39 88888.00 2018-11-04 11:23:15.412 308 11485.84 103.21 56811.40 88888.00 2018-11-04 11:23:15.912 308 11485.88 103.15 56811.39 88888.00 2018-11-04 11:23:16.412 308 11485.83 103.15 56811.37 88888.00 2018-11-04 11:23:16.912 308 11485.81 103.18 56811.31 88888.00 2018-11-04 11:23:17.412 308 11485.87 103.18 56811.26 88888.00 2018-11-04 11:23:17.912 308 11485.83 103.19 56811.22 88888.00 2018-11-04 11:23:18.912 308 11485.87 103.19 56811.22 88888.00 2018-11-04 11:23:19.412 308 11485.82 103.15 56811.16 88888.00 2018-11-04 11:23:19.912 308 11485.84 103.15 56811.16 88888.00 2018-11-04 11:23:20.412 308 11485.91 103.13 56811.15 88888.00 2018-11-04 11:23:20.912 308 11485.84 103.11 56811.07 88888.00 2018-11-04 11:23:21.412 308 11485.81 103.13 56811.09 88888.00 2018-11-04 11:23:21.912 308 11485.88 103.11 56811.13 88888.00 2018-11-04 11:23:22.412 308 11485.84 103.08 56811.16 88888.00 2018-11-04 11:23:22.912 308 11485.86 103.11 56811.13 88888.00 2018-11-04 11:23:23.412 308 11485.87 103.13 56811.07 88888.00 2018-11-04 11:23:23.912 308 11485.84 103.09 56811.09 88888.00 2018-11-04 11:23:24.412 308 11485.82 103.09 56811.14 88888.00 2018-11-04 11:23:24.912 308 11485.90 103.13 56811.07 88888.00 2018-11-04 11:23:25.412 308 11485.83 103.09 56811.00 88888.00 2018-11-04 11:23:25.912 308 11485.84 103.07 56810.97 88888.00 2018-11-04 11:23:26.412 308 11485.91 103.04 56810.96 88888.00 2018-11-04 11:23:26.912 308 11485.80 103.01 56810.96 88888.00 2018-11-04 11:23:27.412 308 11485.76 103.02 56810.95 88888.00 2018-11-04 11:23:27.912 308 11485.91 103.00 56811.00 88888.00 2018-11-04 11:23:28.412 308 11485.90 102.99 56811.02 88888.00 2018-11-04 11:23:28.912 308 11485.89 103.00 56810.95 88888.00 2018-11-04 11:23:29.412 308 11485.90 102.99 56810.93 88888.00 2018-11-04 11:23:29.912 308 11485.86 102.94 56810.95 88888.00 2018-11-04 11:23:30.412 308 11485.83 102.98 56810.95 88888.00 2018-11-04 11:23:30.912 308 11485.88 102.94 56810.88 88888.00 2018-11-04 11:23:31.412 308 11485.84 102.94 56810.88 88888.00 2018-11-04 11:23:31.912 308 11485.86 102.95 56810.84 88888.00 2018-11-04 11:23:32.412 308 11485.89 102.90 56810.86 88888.00 2018-11-04 11:23:32.912 308 11485.83 102.88 56810.88 88888.00 2018-11-04 11:23:33.412 308 11485.81 102.88 56810.90 88888.00 2018-11-04 11:23:33.912 308 11485.88 102.91 56810.86 88888.00 2018-11-04 11:23:34.412 308 11485.88 102.92 56810.86 88888.00 2018-11-04 11:23:34.912 308 11485.81 102.90 56810.87 88888.00 2018-11-04 11:23:35.412 308 11485.86 102.84 56810.87 88888.00 2018-11-04 11:23:35.912 308 11485.80 102.85 56810.80 88888.00 2018-11-04 11:23:36.412 308 11485.79 102.87 56810.75 88888.00 2018-11-04 11:23:36.912 308 11485.80 102.83 56810.74 88888.00 2018-11-04 11:23:37.412 308 11485.76 102.83 56810.78 88888.00 2018-11-04 11:23:37.912 308 11485.76 102.81 56810.82 88888.00 2018-11-04 11:23:38.412 308 11485.80 102.77 56810.83 88888.00 2018-11-04 11:23:38.912 308 11485.76 102.74 56810.77 88888.00 2018-11-04 11:23:39.412 308 11485.76 102.72 56810.77 88888.00 2018-11-04 11:23:39.912 308 11485.77 102.68 56810.82 88888.00 2018-11-04 11:23:40.412 308 11485.68 102.61 56810.81 88888.00 2018-11-04 11:23:40.912 308 11485.73 102.60 56810.81 88888.00 2018-11-04 11:23:41.412 308 11485.77 102.56 56810.87 88888.00 2018-11-04 11:23:41.912 308 11485.69 102.61 56810.88 88888.00 2018-11-04 11:23:42.412 308 11485.70 102.67 56810.84 88888.00 2018-11-04 11:23:42.912 308 11485.70 102.67 56810.88 88888.00 2018-11-04 11:23:43.412 308 11485.61 102.59 56810.89 88888.00 2018-11-04 11:23:43.912 308 11485.56 102.64 56810.93 88888.00 2018-11-04 11:23:44.412 308 11485.68 102.64 56810.96 88888.00 2018-11-04 11:23:44.912 308 11485.62 102.60 56810.95 88888.00 2018-11-04 11:23:45.412 308 11485.62 102.52 56810.90 88888.00 2018-11-04 11:23:45.912 308 11485.68 102.57 56810.92 88888.00 2018-11-04 11:23:46.412 308 11485.58 102.61 56810.90 88888.00 2018-11-04 11:23:46.912 308 11485.51 102.59 56810.94 88888.00 2018-11-04 11:23:47.412 308 11485.51 102.57 56810.94 88888.00 2018-11-04 11:23:47.912 308 11485.49 102.58 56810.97 88888.00 2018-11-04 11:23:48.412 308 11485.48 102.63 56810.95 88888.00 2018-11-04 11:23:48.912 308 11485.53 102.66 56811.00 88888.00 2018-11-04 11:23:49.412 308 11485.49 102.63 56811.03 88888.00 2018-11-04 11:23:50.412 308 11485.41 102.52 56811.01 88888.00 2018-11-04 11:23:50.912 308 11485.34 102.49 56811.02 88888.00 2018-11-04 11:23:51.412 308 11485.32 102.51 56811.01 88888.00 2018-11-04 11:23:51.912 308 11485.34 102.50 56811.02 88888.00 2018-11-04 11:23:52.412 308 11485.35 102.46 56811.05 88888.00 2018-11-04 11:23:52.912 308 11485.28 102.47 56811.06 88888.00 2018-11-04 11:23:53.412 308 11485.34 102.46 56811.01 88888.00 2018-11-04 11:23:53.912 308 11485.31 102.50 56811.03 88888.00 2018-11-04 11:23:54.412 308 11485.24 102.52 56811.02 88888.00 2018-11-04 11:23:54.912 308 11485.33 102.51 56811.05 88888.00 2018-11-04 11:23:55.412 308 11485.26 102.47 56811.10 88888.00 2018-11-04 11:23:55.912 308 11485.28 102.45 56811.09 88888.00 2018-11-04 11:23:56.412 308 11485.30 102.47 56811.06 88888.00 2018-11-04 11:23:56.912 308 11485.23 102.47 56811.10 88888.00 2018-11-04 11:23:57.412 308 11485.20 102.49 56811.08 88888.00 2018-11-04 11:23:57.912 308 11485.21 102.49 56811.09 88888.00 2018-11-04 11:23:58.412 308 11485.14 102.46 56811.13 88888.00 2018-11-04 11:23:58.912 308 11485.13 102.44 56811.14 88888.00 2018-11-04 11:23:59.412 308 11485.17 102.46 56811.12 88888.00 2018-11-04 11:24:00.413 308 11485.12 102.39 56811.21 88888.00 2018-11-04 11:24:00.913 308 11485.11 102.37 56811.24 88888.00 2018-11-04 11:24:01.413 308 11485.03 102.39 56811.24 88888.00 2018-11-04 11:24:01.913 308 11485.00 102.43 56811.28 88888.00 2018-11-04 11:24:02.413 308 11485.04 102.43 56811.26 88888.00 2018-11-04 11:24:02.913 308 11484.93 102.42 56811.25 88888.00 2018-11-04 11:24:03.413 308 11484.97 102.39 56811.27 88888.00 2018-11-04 11:24:03.913 308 11485.00 102.37 56811.34 88888.00 2018-11-04 11:24:04.413 308 11484.90 102.36 56811.39 88888.00 2018-11-04 11:24:04.913 308 11484.85 102.42 56811.41 88888.00 2018-11-04 11:24:05.413 308 11484.93 102.40 56811.38 88888.00 2018-11-04 11:24:05.913 308 11484.86 102.37 56811.33 88888.00 2018-11-04 11:24:06.413 308 11484.89 102.39 56811.38 88888.00 2018-11-04 11:24:06.913 308 11484.89 102.38 56811.41 88888.00 2018-11-04 11:24:07.413 308 11484.84 102.33 56811.40 88888.00 2018-11-04 11:24:07.913 308 11484.89 102.33 56811.40 88888.00 2018-11-04 11:24:08.413 308 11484.92 102.37 56811.45 88888.00 2018-11-04 11:24:08.913 308 11484.89 102.37 56811.51 88888.00 2018-11-04 11:24:09.413 308 11484.87 102.34 56811.54 88888.00 2018-11-04 11:24:10.413 308 11484.82 102.31 56811.48 88888.00 2018-11-04 11:24:10.913 308 11484.87 102.30 56811.45 88888.00 2018-11-04 11:24:11.413 308 11484.84 102.33 56811.42 88888.00 2018-11-04 11:24:11.913 308 11484.83 102.31 56811.50 88888.00 2018-11-04 11:24:12.413 308 11484.79 102.31 56811.53 88888.00 2018-11-04 11:24:12.913 308 11484.77 102.32 56811.53 88888.00 2018-11-04 11:24:13.413 308 11484.75 102.30 56811.51 88888.00 2018-11-04 11:24:13.913 308 11484.77 102.32 56811.52 88888.00 2018-11-04 11:24:14.413 308 11484.82 102.27 56811.50 88888.00 2018-11-04 11:24:14.913 308 11484.70 102.26 56811.50 88888.00 2018-11-04 11:24:15.413 308 11484.68 102.38 56811.50 88888.00 2018-11-04 11:24:15.913 308 11484.72 102.39 56811.42 88888.00 2018-11-04 11:24:16.413 308 11484.68 102.33 56811.41 88888.00 2018-11-04 11:24:16.913 308 11484.66 102.30 56811.47 88888.00 2018-11-04 11:24:17.413 308 11484.70 102.27 56811.51 88888.00 2018-11-04 11:24:17.913 308 11484.64 102.31 56811.52 88888.00 2018-11-04 11:24:18.413 308 11484.66 102.31 56811.50 88888.00 2018-11-04 11:24:18.913 308 11484.69 102.27 56811.45 88888.00 2018-11-04 11:24:19.413 308 11484.65 102.22 56811.44 88888.00 2018-11-04 11:24:19.913 308 11484.66 102.22 56811.41 88888.00 2018-11-04 11:24:20.413 308 11484.65 102.25 56811.38 88888.00 2018-11-04 11:24:20.913 308 11484.65 102.27 56811.35 88888.00 2018-11-04 11:24:21.413 308 11484.68 102.24 56811.32 88888.00 2018-11-04 11:24:21.913 308 11484.64 102.17 56811.33 88888.00 2018-11-04 11:24:22.413 308 11484.54 102.11 56811.32 88888.00 2018-11-04 11:24:22.913 308 11484.61 102.10 56811.37 88888.00 2018-11-04 11:24:23.413 308 11484.63 102.12 56811.35 88888.00 2018-11-04 11:24:23.913 308 11484.56 102.09 56811.37 88888.00 2018-11-04 11:24:24.413 308 11484.61 102.10 56811.35 88888.00 2018-11-04 11:24:24.913 308 11484.63 102.16 56811.27 88888.00 2018-11-04 11:24:25.413 308 11484.57 102.13 56811.24 88888.00 2018-11-04 11:24:25.913 308 11484.56 102.15 56811.29 88888.00 2018-11-04 11:24:26.413 308 11484.58 102.11 56811.28 88888.00 2018-11-04 11:24:26.913 308 11484.51 102.06 56811.28 88888.00 2018-11-04 11:24:27.413 308 11484.49 102.08 56811.31 88888.00 2018-11-04 11:24:27.913 308 11484.51 102.02 56811.29 88888.00 2018-11-04 11:24:28.413 308 11484.48 101.96 56811.29 88888.00 2018-11-04 11:24:28.913 308 11484.50 101.97 56811.33 88888.00 2018-11-04 11:24:29.413 308 11484.55 101.98 56811.32 88888.00 2018-11-04 11:24:29.913 308 11484.54 101.96 56811.31 88888.00 2018-11-04 11:24:30.413 308 11484.50 101.95 56811.31 88888.00 2018-11-04 11:24:30.913 308 11484.44 101.92 56811.31 88888.00 2018-11-04 11:24:31.413 308 11484.40 101.96 56811.31 88888.00 2018-11-04 11:24:31.913 308 11484.44 101.95 56811.27 88888.00 2018-11-04 11:24:32.413 308 11484.43 101.91 56811.25 88888.00 2018-11-04 11:24:32.913 308 11484.38 101.89 56811.31 88888.00 2018-11-04 11:24:33.413 308 11484.42 101.89 56811.28 88888.00 2018-11-04 11:24:33.913 308 11484.48 101.91 56811.28 88888.00 2018-11-04 11:24:34.413 308 11484.44 101.81 56811.24 88888.00 2018-11-04 11:24:34.913 308 11484.36 101.70 56811.27 88888.00 2018-11-04 11:24:35.413 308 11484.38 101.71 56811.26 88888.00 2018-11-04 11:24:35.913 308 11484.35 101.75 56811.27 88888.00 2018-11-04 11:24:36.413 308 11484.40 101.81 56811.28 88888.00 2018-11-04 11:24:36.913 308 11484.38 101.65 56811.22 88888.00 2018-11-04 11:24:37.413 308 11484.33 101.74 56811.21 88888.00 2018-11-04 11:24:37.913 308 11484.36 101.77 56811.18 88888.00 2018-11-04 11:24:38.413 308 11484.34 101.82 56811.16 88888.00 2018-11-04 11:24:38.913 308 11484.26 101.72 56811.15 88888.00 2018-11-04 11:24:39.413 308 11484.31 101.74 56811.12 88888.00 2018-11-04 11:24:39.913 308 11484.30 101.69 56811.12 88888.00 2018-11-04 11:24:40.413 308 11484.28 101.70 56811.13 88888.00 2018-11-04 11:24:40.913 308 11484.34 101.82 56811.15 88888.00 2018-11-04 11:24:41.913 308 11484.28 101.78 56811.21 88888.00 2018-11-04 11:24:42.413 308 11484.34 101.72 56811.21 88888.00 2018-11-04 11:24:42.913 308 11484.33 101.75 56811.18 88888.00 2018-11-04 11:24:43.413 308 11484.24 101.75 56811.12 88888.00 2018-11-04 11:24:43.913 308 11484.28 101.63 56811.10 88888.00 2018-11-04 11:24:44.413 308 11484.28 101.62 56811.06 88888.00 2018-11-04 11:24:44.913 308 11484.21 101.69 56811.06 88888.00 2018-11-04 11:24:45.413 308 11484.30 101.75 56811.09 88888.00 2018-11-04 11:24:45.913 308 11484.26 101.68 56811.14 88888.00 2018-11-04 11:24:46.413 308 11484.20 101.64 56811.07 88888.00 2018-11-04 11:24:46.913 308 11484.19 101.59 56811.05 88888.00 2018-11-04 11:24:47.413 308 11484.19 101.56 56810.97 88888.00 2018-11-04 11:24:47.913 308 11484.15 101.64 56811.03 88888.00 2018-11-04 11:24:48.413 308 11484.17 101.72 56811.07 88888.00 2018-11-04 11:24:48.913 308 11484.15 101.72 56811.05 88888.00 2018-11-04 11:24:49.413 308 11484.07 101.74 56811.03 88888.00 2018-11-04 11:24:49.913 308 11484.15 101.72 56811.00 88888.00 2018-11-04 11:24:50.413 308 11484.16 101.72 56810.96 88888.00 2018-11-04 11:24:50.913 308 11484.09 101.74 56810.94 88888.00 2018-11-04 11:24:51.413 308 11484.08 101.68 56810.90 88888.00 2018-11-04 11:24:51.913 308 11484.10 101.65 56810.97 88888.00 2018-11-04 11:24:52.413 308 11484.05 101.69 56811.00 88888.00 2018-11-04 11:24:52.913 308 11484.09 101.70 56811.01 88888.00 2018-11-04 11:24:53.413 308 11484.08 101.69 56810.97 88888.00 2018-11-04 11:24:53.913 308 11483.99 101.65 56811.05 88888.00 2018-11-04 11:24:54.413 308 11484.01 101.68 56811.05 88888.00 2018-11-04 11:24:54.913 308 11483.98 101.65 56811.01 88888.00 2018-11-04 11:24:55.413 308 11483.98 101.62 56811.00 88888.00 2018-11-04 11:24:55.913 308 11484.01 101.63 56811.00 88888.00 2018-11-04 11:24:56.413 308 11484.00 101.62 56810.99 88888.00 2018-11-04 11:24:56.913 308 11483.92 101.66 56810.92 88888.00 2018-11-04 11:24:57.413 308 11483.98 101.66 56810.94 88888.00 2018-11-04 11:24:57.913 308 11483.95 101.63 56810.97 88888.00 2018-11-04 11:24:58.413 308 11483.94 101.59 56810.95 88888.00 2018-11-04 11:24:58.913 308 11483.99 101.63 56810.97 88888.00 2018-11-04 11:24:59.413 308 11483.92 101.62 56810.97 88888.00 2018-11-04 11:24:59.913 308 11483.88 101.61 56810.97 88888.00 2018-11-04 11:25:00.413 308 11483.93 101.58 56810.94 88888.00 2018-11-04 11:25:00.913 308 11483.89 101.63 56810.95 88888.00 2018-11-04 11:25:01.413 308 11483.81 101.66 56811.02 88888.00 2018-11-04 11:25:01.913 308 11483.80 101.64 56811.01 88888.00 2018-11-04 11:25:02.413 308 11483.79 101.61 56810.96 88888.00 2018-11-04 11:25:02.913 308 11483.78 101.61 56810.92 88888.00 2018-11-04 11:25:03.413 308 11483.74 101.63 56810.97 88888.00 2018-11-04 11:25:03.913 308 11483.72 101.66 56811.02 88888.00 2018-11-04 11:25:04.413 308 11483.65 101.64 56810.99 88888.00 2018-11-04 11:25:04.913 308 11483.61 101.61 56811.00 88888.00 2018-11-04 11:25:05.413 308 11483.62 101.58 56811.03 88888.00 2018-11-04 11:25:05.913 308 11483.59 101.57 56811.00 88888.00 2018-11-04 11:25:06.413 308 11483.60 101.54 56811.03 88888.00 2018-11-04 11:25:06.913 308 11483.58 101.47 56811.12 88888.00 2018-11-04 11:25:07.413 308 11483.51 101.45 56811.13 88888.00 2018-11-04 11:25:07.913 308 11483.52 101.48 56811.18 88888.00 2018-11-04 11:25:08.413 308 11483.51 101.48 56811.19 88888.00 2018-11-04 11:25:08.913 308 11483.43 101.49 56811.22 88888.00 2018-11-04 11:25:09.413 308 11483.46 101.51 56811.21 88888.00 2018-11-04 11:25:09.913 308 11483.37 101.49 56811.21 88888.00 2018-11-04 11:25:10.413 308 11483.30 101.52 56811.26 88888.00 2018-11-04 11:25:10.913 308 11483.39 101.58 56811.29 88888.00 2018-11-04 11:25:11.413 308 11483.33 101.58 56811.34 88888.00 2018-11-04 11:25:11.913 308 11483.34 101.52 56811.38 88888.00 2018-11-04 11:25:12.413 308 11483.32 101.55 56811.39 88888.00 2018-11-04 11:25:13.413 308 11483.17 101.51 56811.39 88888.00 2018-11-04 11:25:13.913 308 11483.23 101.54 56811.44 88888.00 2018-11-04 11:25:14.413 308 11483.19 101.49 56811.46 88888.00 2018-11-04 11:25:14.913 308 11483.18 101.50 56811.52 88888.00 2018-11-04 11:25:15.413 308 11483.12 101.57 56811.57 88888.00 2018-11-04 11:25:15.913 308 11483.04 101.51 56811.59 88888.00 2018-11-04 11:25:16.413 308 11482.98 101.51 56811.63 88888.00 2018-11-04 11:25:16.913 308 11483.02 101.57 56811.64 88888.00 2018-11-04 11:25:17.413 308 11483.02 101.55 56811.69 88888.00 2018-11-04 11:25:17.913 308 11482.91 101.59 56811.71 88888.00 2018-11-04 11:25:18.413 308 11482.96 101.64 56811.71 88888.00 2018-11-04 11:25:18.913 308 11482.96 101.61 56811.76 88888.00 2018-11-04 11:25:19.413 308 11482.87 101.59 56811.79 88888.00 2018-11-04 11:25:19.913 308 11482.83 101.64 56811.79 88888.00 2018-11-04 11:25:20.413 308 11482.78 101.58 56811.83 88888.00 2018-11-04 11:25:20.913 308 11482.76 101.63 56811.85 88888.00 2018-11-04 11:25:21.413 308 11482.83 101.63 56811.90 88888.00 2018-11-04 11:25:21.913 308 11482.73 101.58 56811.95 88888.00 2018-11-04 11:25:22.413 308 11482.64 101.61 56811.97 88888.00 2018-11-04 11:25:22.913 308 11482.68 101.64 56812.03 88888.00 2018-11-04 11:25:23.413 308 11482.69 101.64 56812.05 88888.00 2018-11-04 11:25:23.913 308 11482.61 101.64 56812.09 88888.00 2018-11-04 11:25:24.413 308 11482.61 101.70 56812.17 88888.00 2018-11-04 11:25:24.913 308 11482.52 101.66 56812.15 88888.00 2018-11-04 11:25:25.413 308 11482.47 101.74 56812.19 88888.00 2018-11-04 11:25:25.913 308 11482.56 101.76 56812.23 88888.00 2018-11-04 11:25:26.413 308 11482.54 101.75 56812.27 88888.00 2018-11-04 11:25:26.913 308 11482.49 101.72 56812.31 88888.00 2018-11-04 11:25:27.413 308 11482.50 101.79 56812.30 88888.00 2018-11-04 11:25:27.913 308 11482.46 101.78 56812.30 88888.00 2018-11-04 11:25:28.413 308 11482.32 101.76 56812.36 88888.00 2018-11-04 11:25:28.913 308 11482.34 101.81 56812.42 88888.00 2018-11-04 11:25:29.413 308 11482.38 101.76 56812.46 88888.00 2018-11-04 11:25:29.913 308 11482.27 101.78 56812.42 88888.00 2018-11-04 11:25:30.413 308 11482.27 101.85 56812.43 88888.00 2018-11-04 11:25:30.913 308 11482.29 101.82 56812.47 88888.00 2018-11-04 11:25:31.413 308 11482.27 101.85 56812.51 88888.00 2018-11-04 11:25:31.913 308 11482.28 101.89 56812.50 88888.00 2018-11-04 11:25:32.413 308 11482.21 101.89 56812.53 88888.00 2018-11-04 11:25:32.913 308 11482.16 101.89 56812.53 88888.00 2018-11-04 11:25:33.413 308 11482.21 101.95 56812.54 88888.00 2018-11-04 11:25:33.913 308 11482.15 101.97 56812.54 88888.00 2018-11-04 11:25:34.413 308 11482.09 101.96 56812.60 88888.00 2018-11-04 11:25:34.913 308 11482.09 101.96 56812.60 88888.00 2018-11-04 11:25:35.413 308 11482.04 101.95 56812.61 88888.00 2018-11-04 11:25:35.913 308 11481.99 101.97 56812.61 88888.00 2018-11-04 11:25:36.413 308 11482.05 101.98 56812.64 88888.00 2018-11-04 11:25:36.913 308 11481.99 101.97 56812.61 88888.00 2018-11-04 11:25:37.413 308 11481.91 101.97 56812.63 88888.00 2018-11-04 11:25:37.913 308 11481.94 101.97 56812.62 88888.00 2018-11-04 11:25:38.413 308 11481.90 102.00 56812.72 88888.00 2018-11-04 11:25:38.913 308 11481.80 102.11 56812.75 88888.00 2018-11-04 11:25:39.413 308 11481.86 102.04 56812.74 88888.00 2018-11-04 11:25:39.913 308 11481.84 101.96 56812.76 88888.00 2018-11-04 11:25:40.413 308 11481.77 101.95 56812.75 88888.00 2018-11-04 11:25:40.913 308 11481.83 101.99 56812.74 88888.00 2018-11-04 11:25:41.413 308 11481.79 102.03 56812.73 88888.00 2018-11-04 11:25:41.913 308 11481.71 102.08 56812.67 88888.00 2018-11-04 11:25:42.413 308 11481.74 102.05 56812.68 88888.00 2018-11-04 11:25:42.913 308 11481.73 101.90 56812.72 88888.00 2018-11-04 11:25:43.413 308 11481.73 101.95 56812.80 88888.00 2018-11-04 11:25:43.913 308 11481.71 102.05 56812.74 88888.00 2018-11-04 11:25:44.413 308 11481.64 102.08 56812.70 88888.00 2018-11-04 11:25:44.913 308 11481.58 101.99 56812.69 88888.00 2018-11-04 11:25:45.413 308 11481.62 102.02 56812.72 88888.00 2018-11-04 11:25:45.913 308 11481.64 102.04 56812.69 88888.00 2018-11-04 11:25:46.413 308 11481.56 102.05 56812.67 88888.00 2018-11-04 11:25:46.913 308 11481.63 102.09 56812.69 88888.00 2018-11-04 11:25:47.413 308 11481.63 102.16 56812.67 88888.00 2018-11-04 11:25:47.913 308 11481.53 102.18 56812.66 88888.00 2018-11-04 11:25:48.413 308 11481.58 102.25 56812.64 88888.00 2018-11-04 11:25:48.913 308 11481.64 102.22 56812.62 88888.00 2018-11-04 11:25:49.413 308 11481.56 102.24 56812.66 88888.00 2018-11-04 11:25:49.913 308 11481.64 102.24 56812.68 88888.00 2018-11-04 11:25:50.413 308 11481.59 102.18 56812.67 88888.00 2018-11-04 11:25:50.913 308 11481.55 102.20 56812.70 88888.00 2018-11-04 11:25:51.413 308 11481.63 102.25 56812.70 88888.00 2018-11-04 11:25:51.913 308 11481.57 102.20 56812.72 88888.00 2018-11-04 11:25:52.413 308 11481.48 102.22 56812.68 88888.00 2018-11-04 11:25:52.913 308 11481.51 102.23 56812.66 88888.00 2018-11-04 11:25:53.413 308 11481.50 102.22 56812.67 88888.00 2018-11-04 11:25:53.913 308 11481.49 102.23 56812.74 88888.00 2018-11-04 11:25:54.913 308 11481.49 102.24 56812.67 88888.00 2018-11-04 11:25:55.413 308 11481.50 102.31 56812.69 88888.00 2018-11-04 11:25:55.913 308 11481.50 102.38 56812.73 88888.00 2018-11-04 11:25:56.413 308 11481.49 102.40 56812.69 88888.00 2018-11-04 11:25:56.913 308 11481.44 102.39 56812.72 88888.00 2018-11-04 11:25:57.404 308 11481.51 102.34 56812.70 88888.00 2018-11-04 11:25:57.904 308 11481.50 102.31 56812.70 88888.00 2018-11-04 11:25:58.404 308 11481.41 102.34 56812.68 88888.00 2018-11-04 11:25:58.904 308 11481.45 102.37 56812.72 88888.00 2018-11-04 11:25:59.404 308 11481.44 102.34 56812.70 88888.00 2018-11-04 11:25:59.904 308 11481.38 102.42 56812.70 88888.00 2018-11-04 11:26:00.404 308 11481.43 102.45 56812.76 88888.00 2018-11-04 11:26:00.904 308 11481.42 102.38 56812.75 88888.00 2018-11-04 11:26:01.404 308 11481.38 102.42 56812.76 88888.00 2018-11-04 11:26:01.904 308 11481.46 102.44 56812.73 88888.00 2018-11-04 11:26:02.404 308 11481.48 102.47 56812.69 88888.00 2018-11-04 11:26:02.904 308 11481.41 102.54 56812.70 88888.00 2018-11-04 11:26:03.404 308 11481.46 102.51 56812.75 88888.00 2018-11-04 11:26:03.904 308 11481.38 102.44 56812.72 88888.00 2018-11-04 11:26:04.904 308 11481.50 102.52 56812.76 88888.00 2018-11-04 11:26:05.404 308 11481.48 102.52 56812.76 88888.00 2018-11-04 11:26:05.904 308 11481.39 102.54 56812.79 88888.00 2018-11-04 11:26:06.404 308 11481.46 102.58 56812.79 88888.00 2018-11-04 11:26:06.904 308 11481.42 102.58 56812.77 88888.00 2018-11-04 11:26:07.404 308 11481.42 102.60 56812.70 88888.00 2018-11-04 11:26:07.904 308 11481.42 102.65 56812.61 88888.00 2018-11-04 11:26:08.404 308 11481.39 102.61 56812.61 88888.00 2018-11-04 11:26:08.904 308 11481.41 102.61 56812.67 88888.00 2018-11-04 11:26:09.404 308 11481.48 102.65 56812.67 88888.00 2018-11-04 11:26:09.904 308 11481.44 102.65 56812.76 88888.00 2018-11-04 11:26:10.404 308 11481.43 102.70 56812.70 88888.00 2018-11-04 11:26:10.904 308 11481.49 102.73 56812.64 88888.00 2018-11-04 11:26:11.404 308 11481.46 102.74 56812.66 88888.00 2018-11-04 11:26:11.904 308 11481.43 102.80 56812.81 88888.00 2018-11-04 11:26:12.404 308 11481.45 102.81 56812.92 88888.00 2018-11-04 11:26:12.904 308 11481.45 102.80 56812.95 88888.00 2018-11-04 11:26:13.404 308 11481.41 102.84 56812.98 88888.00 2018-11-04 11:26:13.904 308 11481.48 102.80 56813.00 88888.00 2018-11-04 11:26:14.404 308 11481.48 102.78 56812.93 88888.00 2018-11-04 11:26:14.904 308 11481.41 102.78 56813.00 88888.00 2018-11-04 11:26:15.404 308 11481.42 102.79 56813.00 88888.00 2018-11-04 11:26:15.904 308 11481.39 102.79 56812.98 88888.00 2018-11-04 11:26:16.404 308 11481.38 102.81 56812.96 88888.00 2018-11-04 11:26:16.904 308 11481.44 102.86 56813.00 88888.00 2018-11-04 11:26:17.404 308 11481.39 102.81 56813.01 88888.00 2018-11-04 11:26:17.904 308 11481.39 102.90 56812.96 88888.00 2018-11-04 11:26:18.404 308 11481.46 102.91 56812.98 88888.00 2018-11-04 11:26:18.904 308 11481.41 102.92 56812.98 88888.00 2018-11-04 11:26:19.404 308 11481.42 102.91 56812.95 88888.00 2018-11-04 11:26:19.904 308 11481.52 102.95 56812.99 88888.00 2018-11-04 11:26:20.404 308 11481.51 102.99 56813.05 88888.00 2018-11-04 11:26:20.904 308 11481.48 103.00 56813.02 88888.00 2018-11-04 11:26:21.404 308 11481.55 103.00 56813.04 88888.00 2018-11-04 11:26:21.904 308 11481.52 102.97 56813.01 88888.00 2018-11-04 11:26:22.404 308 11481.46 102.95 56813.04 88888.00 2018-11-04 11:26:22.904 308 11481.48 103.01 56813.06 88888.00 2018-11-04 11:26:23.404 308 11481.46 103.02 56813.05 88888.00 2018-11-04 11:26:23.904 308 11481.45 103.04 56813.08 88888.00 2018-11-04 11:26:24.404 308 11481.52 103.02 56813.07 88888.00 2018-11-04 11:26:24.904 308 11481.50 103.00 56813.02 88888.00 2018-11-04 11:26:25.404 308 11481.55 103.04 56813.04 88888.00 2018-11-04 11:26:25.904 308 11481.58 103.13 56813.08 88888.00 2018-11-04 11:26:26.404 308 11481.57 103.06 56812.98 88888.00 2018-11-04 11:26:26.904 308 11481.49 103.06 56813.00 88888.00 2018-11-04 11:26:27.404 308 11481.55 103.02 56813.05 88888.00 2018-11-04 11:26:27.904 308 11481.57 102.99 56813.07 88888.00 2018-11-04 11:26:28.404 308 11481.56 102.99 56813.08 88888.00 2018-11-04 11:26:28.904 308 11481.62 103.01 56813.07 88888.00 2018-11-04 11:26:29.404 308 11481.63 103.04 56813.05 88888.00 2018-11-04 11:26:29.904 308 11481.53 103.12 56813.02 88888.00 2018-11-04 11:26:30.404 308 11481.57 103.12 56813.05 88888.00 2018-11-04 11:26:30.904 308 11481.58 103.12 56813.05 88888.00 2018-11-04 11:26:31.404 308 11481.55 103.12 56813.06 88888.00 2018-11-04 11:26:31.904 308 11481.60 103.12 56813.08 88888.00 2018-11-04 11:26:32.404 308 11481.56 103.14 56813.05 88888.00 2018-11-04 11:26:32.904 308 11481.53 103.19 56813.02 88888.00 2018-11-04 11:26:33.404 308 11481.62 103.21 56813.07 88888.00 2018-11-04 11:26:33.904 308 11481.58 103.15 56813.12 88888.00 2018-11-04 11:26:34.404 308 11481.58 103.20 56813.13 88888.00 2018-11-04 11:26:34.904 308 11481.58 103.27 56813.09 88888.00 2018-11-04 11:26:35.404 308 11481.53 103.31 56813.09 88888.00 2018-11-04 11:26:36.404 308 11481.57 103.35 56813.14 88888.00 2018-11-04 11:26:36.904 308 11481.58 103.31 56813.09 88888.00 2018-11-04 11:26:37.404 308 11481.59 103.32 56813.17 88888.00 2018-11-04 11:26:37.904 308 11481.65 103.36 56813.19 88888.00 2018-11-04 11:26:38.404 308 11481.63 103.34 56813.19 88888.00 2018-11-04 11:26:38.904 308 11481.55 103.33 56813.09 88888.00 2018-11-04 11:26:39.404 308 11481.56 103.40 56813.14 88888.00 2018-11-04 11:26:39.904 308 11481.57 103.38 56813.18 88888.00 2018-11-04 11:26:40.404 308 11481.53 103.42 56813.21 88888.00 2018-11-04 11:26:40.904 308 11481.59 103.46 56813.23 88888.00 2018-11-04 11:26:41.404 308 11481.69 103.46 56813.26 88888.00 2018-11-04 11:26:41.904 308 11481.56 103.45 56813.28 88888.00 2018-11-04 11:26:42.404 308 11481.53 103.52 56813.28 88888.00 2018-11-04 11:26:42.904 308 11481.55 103.55 56813.27 88888.00 2018-11-04 11:26:43.404 308 11481.57 103.58 56813.32 88888.00 2018-11-04 11:26:43.904 308 11481.64 103.56 56813.38 88888.00 2018-11-04 11:26:44.404 308 11481.66 103.60 56813.41 88888.00 2018-11-04 11:26:44.904 308 11481.58 103.65 56813.37 88888.00 2018-11-04 11:26:45.404 308 11481.63 103.59 56813.39 88888.00 2018-11-04 11:26:45.904 308 11481.60 103.53 56813.40 88888.00 2018-11-04 11:26:46.404 308 11481.64 103.56 56813.40 88888.00 2018-11-04 11:26:46.904 308 11481.69 103.66 56813.46 88888.00 2018-11-04 11:26:47.404 308 11481.64 103.66 56813.41 88888.00 2018-11-04 11:26:47.904 308 11481.56 103.68 56813.43 88888.00 2018-11-04 11:26:48.404 308 11481.63 103.76 56813.46 88888.00 2018-11-04 11:26:48.904 308 11481.69 103.73 56813.44 88888.00 2018-11-04 11:26:49.404 308 11481.63 103.77 56813.50 88888.00 2018-11-04 11:26:49.904 308 11481.70 103.88 56813.51 88888.00 2018-11-04 11:26:50.404 308 11481.71 103.85 56813.46 88888.00 2018-11-04 11:26:50.904 308 11481.66 103.83 56813.56 88888.00 2018-11-04 11:26:51.404 308 11481.72 103.87 56813.60 88888.00 2018-11-04 11:26:51.904 308 11481.70 103.93 56813.58 88888.00 2018-11-04 11:26:52.404 308 11481.66 103.88 56813.63 88888.00 2018-11-04 11:26:52.904 308 11481.72 103.86 56813.65 88888.00 2018-11-04 11:26:53.404 308 11481.71 103.85 56813.63 88888.00 2018-11-04 11:26:53.904 308 11481.70 103.93 56813.65 88888.00 2018-11-04 11:26:54.404 308 11481.70 103.99 56813.72 88888.00 2018-11-04 11:26:54.904 308 11481.70 103.95 56813.66 88888.00 2018-11-04 11:26:55.404 308 11481.69 103.97 56813.69 88888.00 2018-11-04 11:26:55.904 308 11481.74 104.08 56813.65 88888.00 2018-11-04 11:26:56.404 308 11481.74 104.04 56813.70 88888.00 2018-11-04 11:26:56.904 308 11481.65 104.07 56813.75 88888.00 2018-11-04 11:26:57.404 308 11481.72 104.06 56813.71 88888.00 2018-11-04 11:26:57.904 308 11481.78 104.09 56813.65 88888.00 2018-11-04 11:26:58.404 308 11481.76 104.14 56813.71 88888.00 2018-11-04 11:26:58.904 308 11481.79 104.13 56813.83 88888.00 2018-11-04 11:26:59.404 308 11481.86 104.13 56813.85 88888.00 2018-11-04 11:26:59.904 308 11481.79 104.11 56813.91 88888.00 2018-11-04 11:27:00.404 308 11481.79 104.17 56813.88 88888.00 2018-11-04 11:27:00.904 308 11481.84 104.17 56813.89 88888.00 2018-11-04 11:27:01.404 308 11481.73 104.26 56813.84 88888.00 2018-11-04 11:27:01.904 308 11481.88 104.26 56813.85 88888.00 2018-11-04 11:27:02.404 308 11481.86 104.28 56813.88 88888.00 2018-11-04 11:27:02.904 308 11481.84 104.26 56813.92 88888.00 2018-11-04 11:27:03.404 308 11481.90 104.31 56813.96 88888.00 2018-11-04 11:27:03.904 308 11481.90 104.31 56814.00 88888.00 2018-11-04 11:27:04.404 308 11481.84 104.27 56813.96 88888.00 2018-11-04 11:27:04.904 308 11481.90 104.29 56813.94 88888.00 2018-11-04 11:27:05.404 308 11481.91 104.40 56813.68 88888.00 2018-11-04 11:27:05.904 308 11481.90 104.42 56813.85 88888.00 2018-11-04 11:27:06.404 308 11481.93 104.42 56814.01 88888.00 2018-11-04 11:27:06.904 308 11481.95 104.45 56814.01 88888.00 2018-11-04 11:27:07.404 308 11481.94 104.51 56814.02 88888.00 2018-11-04 11:27:07.904 308 11481.98 104.48 56813.97 88888.00 2018-11-04 11:27:08.404 308 11481.95 104.50 56814.03 88888.00 2018-11-04 11:27:08.904 308 11481.87 104.47 56814.01 88888.00 2018-11-04 11:27:09.404 308 11481.97 104.53 56813.95 88888.00 2018-11-04 11:27:09.904 308 11482.00 104.55 56813.92 88888.00 2018-11-04 11:27:10.404 308 11481.93 104.55 56813.94 88888.00 2018-11-04 11:27:10.904 308 11481.98 104.53 56813.95 88888.00 2018-11-04 11:27:11.404 308 11482.05 104.57 56813.95 88888.00 2018-11-04 11:27:11.904 308 11481.99 104.57 56813.92 88888.00 2018-11-04 11:27:12.404 308 11481.99 104.65 56813.94 88888.00 2018-11-04 11:27:12.904 308 11482.00 104.68 56813.92 88888.00 2018-11-04 11:27:13.404 308 11482.00 104.65 56813.90 88888.00 2018-11-04 11:27:13.904 308 11482.05 104.62 56813.85 88888.00 2018-11-04 11:27:14.404 308 11482.05 104.62 56813.90 88888.00 2018-11-04 11:27:14.904 308 11482.05 104.70 56813.90 88888.00 2018-11-04 11:27:15.404 308 11482.11 104.74 56813.96 88888.00 2018-11-04 11:27:15.904 308 11482.11 104.71 56813.96 88888.00 2018-11-04 11:27:16.404 308 11482.06 104.79 56813.90 88888.00 2018-11-04 11:27:16.904 308 11482.16 104.77 56813.94 88888.00 2018-11-04 11:27:17.904 308 11482.16 104.84 56813.95 88888.00 2018-11-04 11:27:18.404 308 11482.22 104.77 56813.96 88888.00 2018-11-04 11:27:18.904 308 11482.20 104.75 56813.95 88888.00 2018-11-04 11:27:19.404 308 11482.18 104.78 56813.95 88888.00 2018-11-04 11:27:19.904 308 11482.26 104.78 56813.98 88888.00 2018-11-04 11:27:20.404 308 11482.30 104.78 56814.02 88888.00 2018-11-04 11:27:20.904 308 11482.25 104.83 56814.01 88888.00 2018-11-04 11:27:21.404 308 11482.30 104.84 56814.00 88888.00 2018-11-04 11:27:21.904 308 11482.22 104.85 56813.94 88888.00 2018-11-04 11:27:22.404 308 11482.23 104.89 56813.92 88888.00 2018-11-04 11:27:22.904 308 11482.32 104.87 56813.91 88888.00 2018-11-04 11:27:23.404 308 11482.28 104.87 56813.86 88888.00 2018-11-04 11:27:23.904 308 11482.23 104.87 56813.86 88888.00 2018-11-04 11:27:24.404 308 11482.29 104.85 56813.82 88888.00 2018-11-04 11:27:24.904 308 11482.27 104.89 56813.77 88888.00 2018-11-04 11:27:25.404 308 11482.28 104.96 56813.81 88888.00 2018-11-04 11:27:25.904 308 11482.38 104.96 56813.82 88888.00 2018-11-04 11:27:26.404 308 11482.34 105.01 56813.79 88888.00 2018-11-04 11:27:26.904 308 11482.32 105.05 56813.82 88888.00 2018-11-04 11:27:27.904 308 11482.30 105.06 56813.75 88888.00 2018-11-04 11:27:28.404 308 11482.30 105.02 56813.78 88888.00 2018-11-04 11:27:28.904 308 11482.39 105.03 56813.84 88888.00 2018-11-04 11:27:29.404 308 11482.35 105.06 56813.77 88888.00 2018-11-04 11:27:29.904 308 11482.29 105.04 56813.60 88888.00 2018-11-04 11:27:30.404 308 11482.39 105.02 56813.59 88888.00 2018-11-04 11:27:30.904 308 11482.36 104.99 56813.58 88888.00 2018-11-04 11:27:31.404 308 11482.35 104.99 56813.73 88888.00 2018-11-04 11:27:31.904 308 11482.49 105.02 56813.78 88888.00 2018-11-04 11:27:32.404 308 11482.52 104.98 56813.75 88888.00 2018-11-04 11:27:32.904 308 11482.46 104.99 56813.73 88888.00 2018-11-04 11:27:33.404 308 11482.52 105.03 56813.71 88888.00 2018-11-04 11:27:33.904 308 11482.49 105.03 56813.71 88888.00 2018-11-04 11:27:34.404 308 11482.43 105.02 56813.75 88888.00 2018-11-04 11:27:34.904 308 11482.48 105.02 56813.75 88888.00 2018-11-04 11:27:35.404 308 11482.53 104.99 56813.75 88888.00 2018-11-04 11:27:35.904 308 11482.53 105.06 56813.75 88888.00 2018-11-04 11:27:36.404 308 11482.55 105.12 56813.72 88888.00 2018-11-04 11:27:36.904 308 11482.52 105.12 56813.68 88888.00 2018-11-04 11:27:37.404 308 11482.52 105.15 56813.68 88888.00 2018-11-04 11:27:37.904 308 11482.62 105.21 56813.59 88888.00 2018-11-04 11:27:38.404 308 11482.56 105.10 56813.54 88888.00 2018-11-04 11:27:38.904 308 11482.53 105.06 56813.57 88888.00 2018-11-04 11:27:39.404 308 11482.59 105.13 56813.64 88888.00 2018-11-04 11:27:39.904 308 11482.60 105.13 56813.64 88888.00 2018-11-04 11:27:40.404 308 11482.61 105.17 56813.69 88888.00 2018-11-04 11:27:40.904 308 11482.68 105.21 56813.68 88888.00 2018-11-04 11:27:41.404 308 11482.67 105.18 56813.68 88888.00 2018-11-04 11:27:41.904 308 11482.66 105.17 56813.64 88888.00 2018-11-04 11:27:42.404 308 11482.67 105.21 56813.60 88888.00 2018-11-04 11:27:42.904 308 11482.66 105.16 56813.64 88888.00 2018-11-04 11:27:43.404 308 11482.60 105.16 56813.65 88888.00 2018-11-04 11:27:43.904 308 11482.69 105.18 56813.65 88888.00 2018-11-04 11:27:44.404 308 11482.63 105.10 56813.58 88888.00 2018-11-04 11:27:44.904 308 11482.62 105.19 56813.59 88888.00 2018-11-04 11:27:45.404 308 11482.68 105.25 56813.52 88888.00 2018-11-04 11:27:45.904 308 11482.69 105.25 56813.51 88888.00 2018-11-04 11:27:46.404 308 11482.69 105.26 56813.56 88888.00 2018-11-04 11:27:46.904 308 11482.77 105.29 56813.53 88888.00 2018-11-04 11:27:47.404 308 11482.71 105.26 56813.49 88888.00 2018-11-04 11:27:47.904 308 11482.66 105.23 56813.38 88888.00 2018-11-04 11:27:48.404 308 11482.75 105.22 56813.28 88888.00 2018-11-04 11:27:48.904 308 11482.80 105.22 56813.30 88888.00 2018-11-04 11:27:49.404 308 11482.77 105.23 56813.44 88888.00 2018-11-04 11:27:49.904 308 11482.76 105.23 56813.47 88888.00 2018-11-04 11:27:50.404 308 11482.69 105.16 56813.37 88888.00 2018-11-04 11:27:50.904 308 11482.70 105.19 56813.27 88888.00 2018-11-04 11:27:51.404 308 11482.80 105.22 56813.31 88888.00 2018-11-04 11:27:51.904 308 11482.78 105.28 56813.28 88888.00 2018-11-04 11:27:52.404 308 11482.74 105.28 56813.30 88888.00 2018-11-04 11:27:52.905 308 11482.83 105.36 56813.24 88888.00 2018-11-04 11:27:53.405 308 11482.81 105.35 56813.18 88888.00 2018-11-04 11:27:53.905 308 11482.77 105.37 56813.17 88888.00 2018-11-04 11:27:54.405 308 11482.82 105.36 56813.20 88888.00 2018-11-04 11:27:54.905 308 11482.81 105.42 56813.21 88888.00 2018-11-04 11:27:55.405 308 11482.84 105.31 56813.20 88888.00 2018-11-04 11:27:55.905 308 11482.87 105.25 56813.17 88888.00 2018-11-04 11:27:56.405 308 11482.87 105.24 56813.12 88888.00 2018-11-04 11:27:56.905 308 11482.80 105.36 56812.92 88888.00 2018-11-04 11:27:57.405 308 11482.85 105.31 56812.87 88888.00 2018-11-04 11:27:57.905 308 11482.84 105.26 56812.87 88888.00 2018-11-04 11:27:58.405 308 11482.88 105.22 56812.86 88888.00 2018-11-04 11:27:59.405 308 11482.88 105.30 56812.85 88888.00 2018-11-04 11:27:59.905 308 11482.90 105.30 56812.81 88888.00 2018-11-04 11:28:00.405 308 11482.97 105.28 56812.80 88888.00 2018-11-04 11:28:00.905 308 11483.05 105.24 56812.75 88888.00 2018-11-04 11:28:01.405 308 11483.04 105.29 56812.74 88888.00 2018-11-04 11:28:01.905 308 11483.04 105.33 56812.72 88888.00 2018-11-04 11:28:02.405 308 11482.98 105.31 56812.69 88888.00 2018-11-04 11:28:02.905 308 11482.98 105.35 56812.72 88888.00 2018-11-04 11:28:03.405 308 11483.16 105.28 56812.68 88888.00 2018-11-04 11:28:03.905 308 11483.13 105.26 56812.66 88888.00 2018-11-04 11:28:04.405 308 11483.12 105.28 56812.63 88888.00 2018-11-04 11:28:04.905 308 11483.18 105.24 56812.49 88888.00 2018-11-04 11:28:05.405 308 11483.13 105.24 56812.50 88888.00 2018-11-04 11:28:05.905 308 11483.17 105.29 56812.56 88888.00 2018-11-04 11:28:06.405 308 11483.24 105.33 56812.53 88888.00 2018-11-04 11:28:06.905 308 11483.22 105.26 56812.50 88888.00 2018-11-04 11:28:07.405 308 11483.17 105.23 56812.46 88888.00 2018-11-04 11:28:07.905 308 11483.25 105.26 56812.42 88888.00 2018-11-04 11:28:08.405 308 11483.24 105.28 56812.34 88888.00 2018-11-04 11:28:08.905 308 11483.24 105.29 56812.30 88888.00 2018-11-04 11:28:09.405 308 11483.29 105.30 56812.21 88888.00 2018-11-04 11:28:09.905 308 11483.26 105.22 56812.21 88888.00 2018-11-04 11:28:10.405 308 11483.31 105.25 56812.24 88888.00 2018-11-04 11:28:10.905 308 11483.40 105.29 56812.22 88888.00 2018-11-04 11:28:11.405 308 11483.34 105.22 56812.16 88888.00 2018-11-04 11:28:11.905 308 11483.37 105.18 56812.10 88888.00 2018-11-04 11:28:12.405 308 11483.38 105.18 56812.10 88888.00 2018-11-04 11:28:12.905 308 11483.34 105.16 56812.04 88888.00 2018-11-04 11:28:13.405 308 11483.37 105.18 56812.03 88888.00 2018-11-04 11:28:13.905 308 11483.45 105.22 56811.97 88888.00 2018-11-04 11:28:14.405 308 11483.45 105.17 56811.95 88888.00 2018-11-04 11:28:14.905 308 11483.44 105.18 56811.85 88888.00 2018-11-04 11:28:15.405 308 11483.47 105.19 56811.80 88888.00 2018-11-04 11:28:15.905 308 11483.48 105.19 56811.79 88888.00 2018-11-04 11:28:16.405 308 11483.53 105.18 56811.82 88888.00 2018-11-04 11:28:16.905 308 11483.64 105.23 56811.76 88888.00 2018-11-04 11:28:17.405 308 11483.66 105.15 56811.71 88888.00 2018-11-04 11:28:17.905 308 11483.67 105.11 56811.65 88888.00 2018-11-04 11:28:18.405 308 11483.67 105.16 56811.65 88888.00 2018-11-04 11:28:18.905 308 11483.64 105.15 56811.54 88888.00 2018-11-04 11:28:19.405 308 11483.61 105.16 56811.57 88888.00 2018-11-04 11:28:19.905 308 11483.68 105.15 56811.60 88888.00 2018-11-04 11:28:20.405 308 11483.72 105.08 56811.57 88888.00 2018-11-04 11:28:20.905 308 11483.66 105.12 56811.52 88888.00 2018-11-04 11:28:21.405 308 11483.72 105.18 56811.48 88888.00 2018-11-04 11:28:21.905 308 11483.77 105.15 56811.37 88888.00 2018-11-04 11:28:22.405 308 11483.77 105.10 56811.22 88888.00 2018-11-04 11:28:22.905 308 11483.89 105.09 56811.19 88888.00 2018-11-04 11:28:23.405 308 11483.87 105.06 56811.22 88888.00 2018-11-04 11:28:23.905 308 11483.80 105.06 56811.25 88888.00 2018-11-04 11:28:24.405 308 11483.89 105.06 56811.19 88888.00 2018-11-04 11:28:24.905 308 11483.86 105.08 56811.07 88888.00 2018-11-04 11:28:25.405 308 11483.84 105.10 56811.03 88888.00 2018-11-04 11:28:25.905 308 11483.92 105.08 56811.10 88888.00 2018-11-04 11:28:26.405 308 11483.94 105.03 56811.08 88888.00 2018-11-04 11:28:26.905 308 11483.89 105.05 56811.01 88888.00 2018-11-04 11:28:27.405 308 11483.99 105.09 56810.94 88888.00 2018-11-04 11:28:27.905 308 11483.95 105.03 56810.84 88888.00 2018-11-04 11:28:28.905 308 11484.02 105.05 56810.70 88888.00 2018-11-04 11:28:29.405 308 11484.01 104.98 56810.58 88888.00 2018-11-04 11:28:29.905 308 11484.00 105.01 56810.61 88888.00 2018-11-04 11:28:30.905 308 11484.00 104.99 56810.64 88888.00 2018-11-04 11:28:31.405 308 11483.98 104.97 56810.63 88888.00 2018-11-04 11:28:31.905 308 11484.03 104.96 56810.58 88888.00 2018-11-04 11:28:32.405 308 11484.02 104.95 56810.52 88888.00 2018-11-04 11:28:32.905 308 11483.98 104.99 56810.50 88888.00 2018-11-04 11:28:33.405 308 11484.07 104.98 56810.49 88888.00 2018-11-04 11:28:33.905 308 11484.10 104.96 56810.48 88888.00 2018-11-04 11:28:34.405 308 11484.10 104.94 56810.47 88888.00 2018-11-04 11:28:34.905 308 11484.14 104.95 56810.38 88888.00 2018-11-04 11:28:35.405 308 11484.17 104.98 56810.29 88888.00 2018-11-04 11:28:35.905 308 11484.13 104.91 56810.28 88888.00 2018-11-04 11:28:36.405 308 11484.20 104.88 56810.28 88888.00 2018-11-04 11:28:36.905 308 11484.13 104.84 56810.24 88888.00 2018-11-04 11:28:37.405 308 11484.10 104.87 56810.20 88888.00 2018-11-04 11:28:37.905 308 11484.16 104.85 56810.13 88888.00 2018-11-04 11:28:38.905 308 11484.17 104.82 56810.09 88888.00 2018-11-04 11:28:39.405 308 11484.22 104.81 56810.05 88888.00 2018-11-04 11:28:39.905 308 11484.22 104.78 56810.00 88888.00 2018-11-04 11:28:40.405 308 11484.19 104.79 56810.00 88888.00 2018-11-04 11:28:40.905 308 11484.29 104.81 56809.93 88888.00 2018-11-04 11:28:41.405 308 11484.27 104.75 56809.86 88888.00 2018-11-04 11:28:41.905 308 11484.21 104.77 56809.86 88888.00 2018-11-04 11:28:42.405 308 11484.29 104.77 56809.75 88888.00 2018-11-04 11:28:42.905 308 11484.29 104.71 56809.74 88888.00 2018-11-04 11:28:43.405 308 11484.26 104.70 56809.74 88888.00 2018-11-04 11:28:43.905 308 11484.30 104.74 56809.64 88888.00 2018-11-04 11:28:44.405 308 11484.30 104.68 56809.55 88888.00 2018-11-04 11:28:44.905 308 11484.24 104.70 56809.59 88888.00 2018-11-04 11:28:45.405 308 11484.33 104.69 56809.56 88888.00 2018-11-04 11:28:45.905 308 11484.29 104.65 56809.49 88888.00 2018-11-04 11:28:46.405 308 11484.26 104.64 56809.48 88888.00 2018-11-04 11:28:46.905 308 11484.33 104.65 56809.48 88888.00 2018-11-04 11:28:47.405 308 11484.35 104.64 56809.42 88888.00 2018-11-04 11:28:47.905 308 11484.30 104.65 56809.43 88888.00 2018-11-04 11:28:48.405 308 11484.34 104.65 56809.47 88888.00 2018-11-04 11:28:48.905 308 11484.31 104.57 56809.40 88888.00 2018-11-04 11:28:49.405 308 11484.30 104.55 56809.36 88888.00 2018-11-04 11:28:49.905 308 11484.33 104.55 56809.33 88888.00 2018-11-04 11:28:50.405 308 11484.29 104.53 56809.34 88888.00 2018-11-04 11:28:50.905 308 11484.28 104.54 56809.27 88888.00 2018-11-04 11:28:51.405 308 11484.35 104.57 56809.23 88888.00 2018-11-04 11:28:51.905 308 11484.35 104.53 56809.25 88888.00 2018-11-04 11:28:52.405 308 11484.27 104.51 56809.26 88888.00 2018-11-04 11:28:52.905 308 11484.29 104.53 56809.23 88888.00 2018-11-04 11:28:53.405 308 11484.36 104.48 56809.17 88888.00 2018-11-04 11:28:53.905 308 11484.34 104.40 56809.20 88888.00 2018-11-04 11:28:54.405 308 11484.37 104.40 56809.20 88888.00 2018-11-04 11:28:54.905 308 11484.36 104.35 56809.19 88888.00 2018-11-04 11:28:55.405 308 11484.31 104.33 56809.15 88888.00 2018-11-04 11:28:55.905 308 11484.38 104.28 56809.14 88888.00 2018-11-04 11:28:56.405 308 11484.40 104.23 56809.08 88888.00 2018-11-04 11:28:56.905 308 11484.37 104.28 56809.09 88888.00 2018-11-04 11:28:57.405 308 11484.37 104.34 56809.04 88888.00 2018-11-04 11:28:57.905 308 11484.37 104.30 56809.03 88888.00 2018-11-04 11:28:58.405 308 11484.36 104.34 56809.04 88888.00 2018-11-04 11:28:58.905 308 11484.41 104.36 56809.06 88888.00 2018-11-04 11:28:59.405 308 11484.38 104.34 56809.04 88888.00 2018-11-04 11:28:59.905 308 11484.40 104.30 56809.07 88888.00 2018-11-04 11:29:00.405 308 11484.45 104.26 56808.98 88888.00 2018-11-04 11:29:00.905 308 11484.41 104.33 56808.89 88888.00 2018-11-04 11:29:01.405 308 11484.36 104.40 56808.95 88888.00 2018-11-04 11:29:02.405 308 11484.40 104.43 56809.09 88888.00 2018-11-04 11:29:02.905 308 11484.40 104.47 56809.04 88888.00 2018-11-04 11:29:03.405 308 11484.43 104.41 56809.01 88888.00 2018-11-04 11:29:03.905 308 11484.40 104.35 56808.97 88888.00 2018-11-04 11:29:04.405 308 11484.35 104.37 56809.02 88888.00 2018-11-04 11:29:04.905 308 11484.37 104.44 56809.04 88888.00 2018-11-04 11:29:05.405 308 11484.34 104.45 56809.01 88888.00 2018-11-04 11:29:05.905 308 11484.35 104.38 56808.96 88888.00 2018-11-04 11:29:06.405 308 11484.43 104.30 56808.98 88888.00 2018-11-04 11:29:06.905 308 11484.41 104.26 56809.07 88888.00 2018-11-04 11:29:07.405 308 11484.34 104.24 56809.09 88888.00 2018-11-04 11:29:07.905 308 11484.40 104.22 56809.06 88888.00 2018-11-04 11:29:08.405 308 11484.37 104.27 56809.04 88888.00 2018-11-04 11:29:08.905 308 11484.33 104.24 56809.11 88888.00 2018-11-04 11:29:09.405 308 11484.42 104.22 56809.13 88888.00 2018-11-04 11:29:09.905 308 11484.33 104.21 56809.13 88888.00 2018-11-04 11:29:10.405 308 11484.34 104.21 56809.15 88888.00 2018-11-04 11:29:10.905 308 11484.41 104.20 56809.16 88888.00 2018-11-04 11:29:11.405 308 11484.36 104.19 56809.16 88888.00 2018-11-04 11:29:11.905 308 11484.27 104.20 56809.17 88888.00 2018-11-04 11:29:12.405 308 11484.36 104.22 56809.19 88888.00 2018-11-04 11:29:12.905 308 11484.35 104.23 56809.10 88888.00 2018-11-04 11:29:13.405 308 11484.36 104.19 56809.10 88888.00 2018-11-04 11:29:13.905 308 11484.37 104.13 56809.09 88888.00 2018-11-04 11:29:14.405 308 11484.31 104.10 56809.14 88888.00 2018-11-04 11:29:14.905 308 11484.26 104.14 56809.19 88888.00 2018-11-04 11:29:15.405 308 11484.31 104.14 56809.16 88888.00 2018-11-04 11:29:15.905 308 11484.33 104.07 56809.17 88888.00 2018-11-04 11:29:16.405 308 11484.27 104.07 56809.15 88888.00 2018-11-04 11:29:16.905 308 11484.34 104.07 56809.13 88888.00 2018-11-04 11:29:17.405 308 11484.27 103.99 56809.15 88888.00 2018-11-04 11:29:17.905 308 11484.21 104.06 56809.19 88888.00 2018-11-04 11:29:18.405 308 11484.28 104.02 56809.15 88888.00 2018-11-04 11:29:18.905 308 11484.26 103.99 56809.11 88888.00 2018-11-04 11:29:19.405 308 11484.22 103.94 56809.11 88888.00 2018-11-04 11:29:19.905 308 11484.28 103.88 56809.16 88888.00 2018-11-04 11:29:20.405 308 11484.24 103.89 56809.17 88888.00 2018-11-04 11:29:20.905 308 11484.21 103.93 56809.21 88888.00 2018-11-04 11:29:21.405 308 11484.26 104.00 56809.23 88888.00 2018-11-04 11:29:21.905 308 11484.22 104.01 56809.23 88888.00 2018-11-04 11:29:22.405 308 11484.13 104.06 56809.21 88888.00 2018-11-04 11:29:22.905 308 11484.17 104.03 56809.19 88888.00 2018-11-04 11:29:23.405 308 11484.13 103.99 56809.21 88888.00 2018-11-04 11:29:23.905 308 11484.13 104.04 56809.21 88888.00 2018-11-04 11:29:24.405 308 11484.22 104.04 56809.20 88888.00 2018-11-04 11:29:24.905 308 11484.20 104.02 56809.21 88888.00 2018-11-04 11:29:25.405 308 11484.16 104.03 56809.22 88888.00 2018-11-04 11:29:25.905 308 11484.20 104.03 56809.19 88888.00 2018-11-04 11:29:26.405 308 11484.13 104.01 56809.19 88888.00 2018-11-04 11:29:26.905 308 11484.07 104.00 56809.15 88888.00 2018-11-04 11:29:27.405 308 11484.15 103.93 56809.03 88888.00 2018-11-04 11:29:27.905 308 11484.08 103.88 56809.13 88888.00 2018-11-04 11:29:28.405 308 11484.02 103.93 56809.23 88888.00 2018-11-04 11:29:28.905 308 11484.14 103.92 56809.29 88888.00 2018-11-04 11:29:29.405 308 11484.09 103.94 56809.28 88888.00 2018-11-04 11:29:29.905 308 11484.08 103.94 56809.27 88888.00 2018-11-04 11:29:30.405 308 11484.16 103.92 56809.27 88888.00 2018-11-04 11:29:30.905 308 11484.10 103.93 56809.32 88888.00 2018-11-04 11:29:31.405 308 11484.03 103.95 56809.28 88888.00 2018-11-04 11:29:31.905 308 11484.09 103.93 56809.23 88888.00 2018-11-04 11:29:32.405 308 11484.02 103.88 56809.23 88888.00 2018-11-04 11:29:32.905 308 11483.96 103.89 56809.30 88888.00 2018-11-04 11:29:33.405 308 11484.02 103.89 56809.36 88888.00 2018-11-04 11:29:33.905 308 11484.05 103.88 56809.39 88888.00 2018-11-04 11:29:34.405 308 11484.01 103.87 56809.39 88888.00 2018-11-04 11:29:34.905 308 11484.06 103.87 56809.45 88888.00 2018-11-04 11:29:35.405 308 11484.01 103.92 56809.32 88888.00 2018-11-04 11:29:35.905 308 11483.91 103.95 56809.41 88888.00 2018-11-04 11:29:36.405 308 11483.95 103.89 56809.52 88888.00 2018-11-04 11:29:36.905 308 11483.91 103.83 56809.49 88888.00 2018-11-04 11:29:37.405 308 11483.92 103.88 56809.52 88888.00 2018-11-04 11:29:37.905 308 11483.98 103.90 56809.54 88888.00 2018-11-04 11:29:38.405 308 11483.92 103.88 56809.60 88888.00 2018-11-04 11:29:38.905 308 11483.87 103.87 56809.62 88888.00 2018-11-04 11:29:39.405 308 11483.94 103.86 56809.64 88888.00 2018-11-04 11:29:39.905 308 11483.89 103.85 56809.67 88888.00 2018-11-04 11:29:40.405 308 11483.85 103.93 56809.68 88888.00 2018-11-04 11:29:40.905 308 11483.87 103.90 56809.65 88888.00 2018-11-04 11:29:41.405 308 11483.80 103.87 56809.68 88888.00 2018-11-04 11:29:41.905 308 11483.81 103.89 56809.72 88888.00 2018-11-04 11:29:42.405 308 11483.86 103.87 56809.77 88888.00 2018-11-04 11:29:42.905 308 11483.82 103.86 56809.83 88888.00 2018-11-04 11:29:43.405 308 11483.77 103.89 56809.87 88888.00 2018-11-04 11:29:43.905 308 11483.80 103.94 56809.92 88888.00 2018-11-04 11:29:44.405 308 11483.75 103.88 56809.96 88888.00 2018-11-04 11:29:44.905 308 11483.77 103.87 56810.04 88888.00 2018-11-04 11:29:45.405 308 11483.75 103.95 56810.01 88888.00 2018-11-04 11:29:45.905 308 11483.73 103.92 56809.98 88888.00 2018-11-04 11:29:46.405 308 11483.69 103.94 56810.09 88888.00 2018-11-04 11:29:46.905 308 11483.68 103.96 56810.13 88888.00 2018-11-04 11:29:47.405 308 11483.66 103.94 56810.18 88888.00 2018-11-04 11:29:47.905 308 11483.60 103.96 56810.17 88888.00 2018-11-04 11:29:48.405 308 11483.68 103.96 56810.18 88888.00 2018-11-04 11:29:48.905 308 11483.68 103.94 56810.20 88888.00 2018-11-04 11:29:49.405 308 11483.66 103.97 56810.20 88888.00 2018-11-04 11:29:49.905 308 11483.72 104.02 56810.24 88888.00 2018-11-04 11:29:50.405 308 11483.66 104.00 56810.24 88888.00 2018-11-04 11:29:50.905 308 11483.62 104.02 56810.23 88888.00 2018-11-04 11:29:51.405 308 11483.67 104.03 56810.24 88888.00 2018-11-04 11:29:51.905 308 11483.65 104.04 56810.32 88888.00 2018-11-04 11:29:52.406 308 11483.61 104.03 56810.32 88888.00 2018-11-04 11:29:52.906 308 11483.61 104.01 56810.33 88888.00 2018-11-04 11:29:53.906 308 11483.55 103.96 56810.33 88888.00 2018-11-04 11:29:54.406 308 11483.64 104.02 56810.36 88888.00 2018-11-04 11:29:54.906 308 11483.55 104.00 56810.43 88888.00 2018-11-04 11:29:55.406 308 11483.47 104.02 56810.42 88888.00 2018-11-04 11:29:55.906 308 11483.53 104.03 56810.43 88888.00 2018-11-04 11:29:56.406 308 11483.52 103.94 56810.50 88888.00 2018-11-04 11:29:56.906 308 11483.52 103.93 56810.51 88888.00 2018-11-04 11:29:57.406 308 11483.54 103.83 56810.52 88888.00 2018-11-04 11:29:57.906 308 11483.44 103.96 56810.50 88888.00 2018-11-04 11:29:58.406 308 11483.44 104.04 56810.50 88888.00 2018-11-04 11:29:58.906 308 11483.53 104.08 56810.52 88888.00 2018-11-04 11:29:59.406 308 11483.45 103.97 56810.52 88888.00 2018-11-04 11:29:59.906 308 11483.44 104.03 56810.56 88888.00 2018-11-04 11:30:00.406 308 11483.43 104.11 56810.51 88888.00 2018-11-04 11:30:00.906 308 11483.34 104.06 56810.57 88888.00 2018-11-04 11:30:01.406 308 11483.40 104.06 56810.58 88888.00 2018-11-04 11:30:01.906 308 11483.46 104.10 56810.61 88888.00 2018-11-04 11:30:02.406 308 11483.37 104.04 56810.61 88888.00 2018-11-04 11:30:02.906 308 11483.34 104.03 56810.60 88888.00 2018-11-04 11:30:03.406 308 11483.43 103.97 56810.60 88888.00 2018-11-04 11:30:03.906 308 11483.36 103.95 56810.65 88888.00 2018-11-04 11:30:04.406 308 11483.37 103.94 56810.70 88888.00 2018-11-04 11:30:04.906 308 11483.40 103.97 56810.56 88888.00 2018-11-04 11:30:05.406 308 11483.36 104.06 56810.43 88888.00 2018-11-04 11:30:05.906 308 11483.33 104.06 56810.50 88888.00 2018-11-04 11:30:06.406 308 11483.37 104.08 56810.55 88888.00 2018-11-04 11:30:06.906 308 11483.31 104.13 56810.70 88888.00 2018-11-04 11:30:07.406 308 11483.36 104.10 56810.69 88888.00 2018-11-04 11:30:07.906 308 11483.38 104.10 56810.70 88888.00 2018-11-04 11:30:08.406 308 11483.31 104.03 56810.73 88888.00 2018-11-04 11:30:08.906 308 11483.29 104.17 56810.78 88888.00 2018-11-04 11:30:09.406 308 11483.29 104.23 56810.76 88888.00 2018-11-04 11:30:09.906 308 11483.24 104.21 56810.73 88888.00 2018-11-04 11:30:10.406 308 11483.24 104.19 56810.84 88888.00 2018-11-04 11:30:10.906 308 11483.31 104.22 56810.88 88888.00 2018-11-04 11:30:11.406 308 11483.27 104.30 56810.86 88888.00 2018-11-04 11:30:11.906 308 11483.26 104.29 56810.92 88888.00 2018-11-04 11:30:12.406 308 11483.29 104.21 56810.93 88888.00 2018-11-04 11:30:12.906 308 11483.22 104.24 56810.92 88888.00 2018-11-04 11:30:13.406 308 11483.27 104.26 56810.89 88888.00 2018-11-04 11:30:13.906 308 11483.33 104.27 56810.80 88888.00 2018-11-04 11:30:14.406 308 11483.22 104.24 56810.88 88888.00 2018-11-04 11:30:14.906 308 11483.19 104.28 56810.87 88888.00 2018-11-04 11:30:15.406 308 11483.26 104.31 56810.86 88888.00 2018-11-04 11:30:15.906 308 11483.25 104.33 56810.89 88888.00 2018-11-04 11:30:16.406 308 11483.25 104.38 56810.94 88888.00 2018-11-04 11:30:16.906 308 11483.29 104.37 56811.01 88888.00 2018-11-04 11:30:17.406 308 11483.18 104.36 56811.02 88888.00 2018-11-04 11:30:17.906 308 11483.22 104.40 56811.01 88888.00 2018-11-04 11:30:18.406 308 11483.25 104.41 56811.02 88888.00 2018-11-04 11:30:18.906 308 11483.19 104.38 56811.00 88888.00 2018-11-04 11:30:19.406 308 11483.26 104.40 56810.96 88888.00 2018-11-04 11:30:19.906 308 11483.31 104.33 56810.93 88888.00 2018-11-04 11:30:20.406 308 11483.23 104.33 56810.90 88888.00 2018-11-04 11:30:20.906 308 11483.25 104.41 56810.93 88888.00 2018-11-04 11:30:21.406 308 11483.27 104.38 56810.92 88888.00 2018-11-04 11:30:21.906 308 11483.26 104.38 56810.92 88888.00 2018-11-04 11:30:22.406 308 11483.31 104.42 56810.95 88888.00 2018-11-04 11:30:22.906 308 11483.38 104.40 56810.95 88888.00 2018-11-04 11:30:23.406 308 11483.30 104.36 56810.99 88888.00 2018-11-04 11:30:23.906 308 11483.30 104.40 56810.99 88888.00 2018-11-04 11:30:24.406 308 11483.36 104.43 56810.92 88888.00 2018-11-04 11:30:25.406 308 11483.33 104.43 56810.99 88888.00 2018-11-04 11:30:25.906 308 11483.39 104.44 56810.95 88888.00 2018-11-04 11:30:26.406 308 11483.32 104.43 56810.95 88888.00 2018-11-04 11:30:26.906 308 11483.36 104.41 56810.93 88888.00 2018-11-04 11:30:27.406 308 11483.40 104.42 56810.89 88888.00 2018-11-04 11:30:27.906 308 11483.39 104.40 56810.92 88888.00 2018-11-04 11:30:28.406 308 11483.45 104.44 56810.86 88888.00 2018-11-04 11:30:28.906 308 11483.47 104.44 56810.84 88888.00 2018-11-04 11:30:29.406 308 11483.36 104.50 56810.90 88888.00 2018-11-04 11:30:29.906 308 11483.41 104.53 56810.76 88888.00 2018-11-04 11:30:30.406 308 11483.45 104.47 56810.77 88888.00 2018-11-04 11:30:30.906 308 11483.41 104.44 56810.82 88888.00 2018-11-04 11:30:31.406 308 11483.50 104.43 56810.89 88888.00 2018-11-04 11:30:31.906 308 11483.61 104.44 56810.90 88888.00 2018-11-04 11:30:32.406 308 11483.55 104.45 56810.89 88888.00 2018-11-04 11:30:32.906 308 11483.45 104.47 56810.87 88888.00 2018-11-04 11:30:33.406 308 11483.52 104.44 56810.84 88888.00 2018-11-04 11:30:33.906 308 11483.51 104.40 56810.84 88888.00 2018-11-04 11:30:34.406 308 11483.57 104.45 56810.81 88888.00 2018-11-04 11:30:34.906 308 11483.54 104.45 56810.83 88888.00 2018-11-04 11:30:35.406 308 11483.52 104.50 56810.86 88888.00 2018-11-04 11:30:35.906 308 11483.58 104.53 56810.92 88888.00 2018-11-04 11:30:36.406 308 11483.62 104.49 56810.94 88888.00 2018-11-04 11:30:36.906 308 11483.54 104.43 56810.88 88888.00 2018-11-04 11:30:37.406 308 11483.53 104.45 56810.87 88888.00 2018-11-04 11:30:37.906 308 11483.66 104.48 56810.84 88888.00 2018-11-04 11:30:38.406 308 11483.60 104.50 56810.88 88888.00 2018-11-04 11:30:38.906 308 11483.61 104.62 56810.95 88888.00 2018-11-04 11:30:39.406 308 11483.62 104.57 56810.97 88888.00 2018-11-04 11:30:39.906 308 11483.54 104.51 56810.93 88888.00 2018-11-04 11:30:40.406 308 11483.57 104.55 56810.89 88888.00 2018-11-04 11:30:40.906 308 11483.62 104.53 56810.83 88888.00 2018-11-04 11:30:41.406 308 11483.59 104.54 56810.87 88888.00 2018-11-04 11:30:41.906 308 11483.67 104.53 56810.84 88888.00 2018-11-04 11:30:42.406 308 11483.71 104.51 56810.82 88888.00 2018-11-04 11:30:42.906 308 11483.64 104.55 56810.86 88888.00 2018-11-04 11:30:43.406 308 11483.66 104.58 56810.93 88888.00 2018-11-04 11:30:43.906 308 11483.74 104.60 56810.87 88888.00 2018-11-04 11:30:44.406 308 11483.67 104.62 56810.82 88888.00 2018-11-04 11:30:44.906 308 11483.66 104.64 56810.86 88888.00 2018-11-04 11:30:45.406 308 11483.71 104.58 56810.88 88888.00 2018-11-04 11:30:45.906 308 11483.62 104.63 56810.94 88888.00 2018-11-04 11:30:46.406 308 11483.67 104.67 56810.89 88888.00 2018-11-04 11:30:46.906 308 11483.73 104.60 56810.90 88888.00 2018-11-04 11:30:47.406 308 11483.69 104.58 56811.00 88888.00 2018-11-04 11:30:47.906 308 11483.72 104.62 56810.95 88888.00 2018-11-04 11:30:48.406 308 11483.79 104.54 56810.94 88888.00 2018-11-04 11:30:48.906 308 11483.74 104.55 56810.94 88888.00 2018-11-04 11:30:49.406 308 11483.80 104.60 56811.00 88888.00 2018-11-04 11:30:49.906 308 11483.85 104.58 56811.01 88888.00 2018-11-04 11:30:50.406 308 11483.78 104.56 56810.95 88888.00 2018-11-04 11:30:50.906 308 11483.81 104.60 56810.99 88888.00 2018-11-04 11:30:51.406 308 11483.84 104.62 56811.01 88888.00 2018-11-04 11:30:51.906 308 11483.79 104.60 56811.02 88888.00 2018-11-04 11:30:52.406 308 11483.82 104.64 56811.08 88888.00 2018-11-04 11:30:52.906 308 11483.81 104.62 56811.08 88888.00 2018-11-04 11:30:53.406 308 11483.77 104.63 56811.05 88888.00 2018-11-04 11:30:53.906 308 11483.81 104.62 56811.06 88888.00 2018-11-04 11:30:54.406 308 11483.84 104.56 56811.05 88888.00 2018-11-04 11:30:54.906 308 11483.85 104.55 56811.08 88888.00 2018-11-04 11:30:55.406 308 11483.80 104.60 56811.09 88888.00 2018-11-04 11:30:55.906 308 11483.85 104.61 56811.12 88888.00 2018-11-04 11:30:56.406 308 11483.86 104.63 56811.13 88888.00 2018-11-04 11:30:56.906 308 11483.86 104.62 56811.20 88888.00 2018-11-04 11:30:57.406 308 11483.87 104.63 56811.22 88888.00 2018-11-04 11:30:57.906 308 11483.79 104.56 56811.24 88888.00 2018-11-04 11:30:58.406 308 11483.84 104.60 56811.22 88888.00 2018-11-04 11:30:58.906 308 11483.82 104.62 56811.25 88888.00 2018-11-04 11:30:59.406 308 11483.82 104.62 56811.24 88888.00 2018-11-04 11:30:59.906 308 11483.85 104.64 56811.31 88888.00 2018-11-04 11:31:00.406 308 11483.78 104.61 56811.35 88888.00 2018-11-04 11:31:00.906 308 11483.68 104.57 56811.42 88888.00 2018-11-04 11:31:01.406 308 11483.85 104.58 56811.42 88888.00 2018-11-04 11:31:01.906 308 11483.91 104.53 56811.37 88888.00 2018-11-04 11:31:02.406 308 11483.84 104.50 56811.34 88888.00 2018-11-04 11:31:02.906 308 11483.80 104.53 56811.44 88888.00 2018-11-04 11:31:03.406 308 11483.74 104.51 56811.48 88888.00 2018-11-04 11:31:03.906 308 11483.75 104.56 56811.48 88888.00 2018-11-04 11:31:04.406 308 11483.81 104.63 56811.47 88888.00 2018-11-04 11:31:04.906 308 11483.75 104.55 56811.51 88888.00 2018-11-04 11:31:05.406 308 11483.72 104.54 56811.53 88888.00 2018-11-04 11:31:05.906 308 11483.82 104.62 56811.54 88888.00 2018-11-04 11:31:06.406 308 11483.81 104.60 56811.57 88888.00 2018-11-04 11:31:06.906 308 11483.69 104.58 56811.58 88888.00 2018-11-04 11:31:07.406 308 11483.71 104.43 56811.58 88888.00 2018-11-04 11:31:07.906 308 11483.75 104.51 56811.63 88888.00 2018-11-04 11:31:08.406 308 11483.73 104.60 56811.66 88888.00 2018-11-04 11:31:08.906 308 11483.78 104.64 56811.70 88888.00 2018-11-04 11:31:09.406 308 11483.81 104.67 56811.67 88888.00 2018-11-04 11:31:09.906 308 11483.78 104.65 56811.71 88888.00 2018-11-04 11:31:10.406 308 11483.84 104.65 56811.70 88888.00 2018-11-04 11:31:10.906 308 11483.85 104.62 56811.71 88888.00 2018-11-04 11:31:11.406 308 11483.82 104.64 56811.77 88888.00 2018-11-04 11:31:11.906 308 11483.87 104.70 56811.76 88888.00 2018-11-04 11:31:12.406 308 11483.84 104.71 56811.76 88888.00 2018-11-04 11:31:12.906 308 11483.79 104.68 56811.86 88888.00 2018-11-04 11:31:13.406 308 11483.80 104.67 56811.83 88888.00 2018-11-04 11:31:13.906 308 11483.77 104.70 56811.79 88888.00 2018-11-04 11:31:14.906 308 11483.75 104.67 56811.89 88888.00 2018-11-04 11:31:15.406 308 11483.79 104.64 56811.90 88888.00 2018-11-04 11:31:15.906 308 11483.78 104.68 56811.91 88888.00 2018-11-04 11:31:16.406 308 11483.79 104.74 56811.91 88888.00 2018-11-04 11:31:16.906 308 11483.75 104.69 56811.91 88888.00 2018-11-04 11:31:17.406 308 11483.75 104.69 56811.87 88888.00 2018-11-04 11:31:17.906 308 11483.82 104.69 56811.86 88888.00 2018-11-04 11:31:18.406 308 11483.82 104.65 56811.93 88888.00 2018-11-04 11:31:18.906 308 11483.74 104.70 56811.93 88888.00 2018-11-04 11:31:19.406 308 11483.85 104.69 56811.92 88888.00 2018-11-04 11:31:19.906 308 11483.81 104.63 56811.86 88888.00 2018-11-04 11:31:20.406 308 11483.80 104.67 56811.87 88888.00 2018-11-04 11:31:20.906 308 11483.82 104.71 56811.93 88888.00 2018-11-04 11:31:21.406 308 11483.79 104.70 56811.91 88888.00 2018-11-04 11:31:21.906 308 11483.78 104.76 56811.89 88888.00 2018-11-04 11:31:22.406 308 11483.84 104.74 56811.89 88888.00 2018-11-04 11:31:22.906 308 11483.78 104.70 56811.92 88888.00 2018-11-04 11:31:23.406 308 11483.78 104.72 56811.95 88888.00 2018-11-04 11:31:23.906 308 11483.82 104.76 56811.93 88888.00 2018-11-04 11:31:24.406 308 11483.81 104.78 56811.95 88888.00 2018-11-04 11:31:24.906 308 11483.81 104.78 56811.97 88888.00 2018-11-04 11:31:25.406 308 11483.85 104.78 56811.92 88888.00 2018-11-04 11:31:25.906 308 11483.80 104.72 56811.80 88888.00 2018-11-04 11:31:26.406 308 11483.78 104.71 56811.89 88888.00 2018-11-04 11:31:26.906 308 11483.87 104.74 56811.95 88888.00 2018-11-04 11:31:27.406 308 11483.85 104.79 56811.95 88888.00 2018-11-04 11:31:27.906 308 11483.81 104.84 56811.93 88888.00 2018-11-04 11:31:28.406 308 11483.85 104.79 56811.91 88888.00 2018-11-04 11:31:28.906 308 11483.82 104.76 56811.90 88888.00 2018-11-04 11:31:29.406 308 11483.74 104.79 56811.91 88888.00 2018-11-04 11:31:29.906 308 11483.81 104.82 56811.96 88888.00 2018-11-04 11:31:30.406 308 11483.75 104.83 56811.89 88888.00 2018-11-04 11:31:30.906 308 11483.69 104.82 56811.89 88888.00 2018-11-04 11:31:31.406 308 11483.80 104.84 56811.92 88888.00 2018-11-04 11:31:31.906 308 11483.79 104.83 56811.85 88888.00 2018-11-04 11:31:32.406 308 11483.79 104.81 56811.79 88888.00 2018-11-04 11:31:32.906 308 11483.82 104.82 56811.86 88888.00 2018-11-04 11:31:33.406 308 11483.74 104.78 56812.01 88888.00 2018-11-04 11:31:33.906 308 11483.72 104.79 56812.09 88888.00 2018-11-04 11:31:34.406 308 11483.82 104.83 56812.06 88888.00 2018-11-04 11:31:34.906 308 11483.81 104.78 56812.05 88888.00 2018-11-04 11:31:35.406 308 11483.73 104.77 56812.05 88888.00 2018-11-04 11:31:35.906 308 11483.78 104.78 56812.04 88888.00 2018-11-04 11:31:36.406 308 11483.72 104.76 56812.03 88888.00 2018-11-04 11:31:36.906 308 11483.69 104.78 56812.14 88888.00 2018-11-04 11:31:37.406 308 11483.69 104.81 56812.16 88888.00 2018-11-04 11:31:38.406 308 11483.73 104.87 56812.14 88888.00 2018-11-04 11:31:38.906 308 11483.74 104.85 56812.19 88888.00 2018-11-04 11:31:39.406 308 11483.68 104.87 56812.18 88888.00 2018-11-04 11:31:39.906 308 11483.61 104.89 56812.19 88888.00 2018-11-04 11:31:40.406 308 11483.72 104.87 56812.21 88888.00 2018-11-04 11:31:40.906 308 11483.67 104.87 56812.24 88888.00 2018-11-04 11:31:41.406 308 11483.64 104.92 56812.23 88888.00 2018-11-04 11:31:41.906 308 11483.68 104.85 56812.22 88888.00 2018-11-04 11:31:42.406 308 11483.67 104.83 56812.24 88888.00 2018-11-04 11:31:42.906 308 11483.67 104.84 56812.27 88888.00 2018-11-04 11:31:43.406 308 11483.78 104.87 56812.22 88888.00 2018-11-04 11:31:43.906 308 11483.72 104.88 56812.18 88888.00 2018-11-04 11:31:44.406 308 11483.67 104.92 56812.19 88888.00 2018-11-04 11:31:44.906 308 11483.73 104.92 56812.22 88888.00 2018-11-04 11:31:45.406 308 11483.71 104.89 56812.27 88888.00 2018-11-04 11:31:45.906 308 11483.72 104.95 56812.27 88888.00 2018-11-04 11:31:46.406 308 11483.77 104.97 56812.25 88888.00 2018-11-04 11:31:46.906 308 11483.69 104.95 56812.32 88888.00 2018-11-04 11:31:47.406 308 11483.71 104.99 56812.32 88888.00 2018-11-04 11:31:47.906 308 11483.80 105.02 56812.35 88888.00 2018-11-04 11:31:48.407 308 11483.74 104.95 56812.32 88888.00 2018-11-04 11:31:48.907 308 11483.75 104.94 56812.25 88888.00 2018-11-04 11:31:49.407 308 11483.74 104.98 56812.24 88888.00 2018-11-04 11:31:49.907 308 11483.68 105.05 56812.25 88888.00 2018-11-04 11:31:50.407 308 11483.65 105.02 56812.30 88888.00 2018-11-04 11:31:50.907 308 11483.73 105.03 56812.31 88888.00 2018-11-04 11:31:51.407 308 11483.75 104.96 56812.29 88888.00 2018-11-04 11:31:51.907 308 11483.73 104.99 56812.22 88888.00 2018-11-04 11:31:52.407 308 11483.74 105.03 56812.21 88888.00 2018-11-04 11:31:52.907 308 11483.68 105.05 56812.14 88888.00 2018-11-04 11:31:53.407 308 11483.72 105.05 56812.15 88888.00 2018-11-04 11:31:53.907 308 11483.78 104.99 56812.24 88888.00 2018-11-04 11:31:54.407 308 11483.72 105.01 56812.29 88888.00 2018-11-04 11:31:54.907 308 11483.74 105.02 56812.29 88888.00 2018-11-04 11:31:55.407 308 11483.73 104.98 56812.24 88888.00 2018-11-04 11:31:55.907 308 11483.66 105.05 56812.22 88888.00 2018-11-04 11:31:56.407 308 11483.69 105.06 56812.19 88888.00 2018-11-04 11:31:56.907 308 11483.73 105.08 56812.21 88888.00 2018-11-04 11:31:57.407 308 11483.72 105.08 56812.21 88888.00 2018-11-04 11:31:57.907 308 11483.69 105.10 56812.25 88888.00 2018-11-04 11:31:58.407 308 11483.73 105.10 56812.27 88888.00 2018-11-04 11:31:58.907 308 11483.72 105.10 56812.24 88888.00 2018-11-04 11:31:59.407 308 11483.71 105.13 56812.22 88888.00 2018-11-04 11:31:59.907 308 11483.69 105.12 56812.23 88888.00 2018-11-04 11:32:00.407 308 11483.62 105.11 56812.29 88888.00 2018-11-04 11:32:00.907 308 11483.66 105.11 56812.32 88888.00 2018-11-04 11:32:01.407 308 11483.74 105.11 56812.24 88888.00 2018-11-04 11:32:01.907 308 11483.73 105.11 56812.21 88888.00 2018-11-04 11:32:02.407 308 11483.68 105.15 56812.22 88888.00 2018-11-04 11:32:02.907 308 11483.69 105.12 56812.25 88888.00 2018-11-04 11:32:03.407 308 11483.64 105.12 56812.24 88888.00 2018-11-04 11:32:03.907 308 11483.66 105.17 56812.23 88888.00 2018-11-04 11:32:04.407 308 11483.73 105.16 56812.23 88888.00 2018-11-04 11:32:04.907 308 11483.67 105.15 56812.27 88888.00 2018-11-04 11:32:05.407 308 11483.67 105.16 56812.27 88888.00 2018-11-04 11:32:05.907 308 11483.66 105.19 56812.23 88888.00 2018-11-04 11:32:06.407 308 11483.65 105.25 56812.31 88888.00 2018-11-04 11:32:06.907 308 11483.71 105.23 56812.32 88888.00 2018-11-04 11:32:07.407 308 11483.73 105.18 56812.29 88888.00 2018-11-04 11:32:07.907 308 11483.69 105.17 56812.27 88888.00 2018-11-04 11:32:08.407 308 11483.74 105.22 56812.30 88888.00 2018-11-04 11:32:08.907 308 11483.80 105.21 56812.31 88888.00 2018-11-04 11:32:10.407 308 11483.73 105.28 56812.29 88888.00 2018-11-04 11:32:10.907 308 11483.66 105.29 56812.31 88888.00 2018-11-04 11:32:11.407 308 11483.68 105.33 56812.31 88888.00 2018-11-04 11:32:11.907 308 11483.74 105.28 56812.30 88888.00 2018-11-04 11:32:12.407 308 11483.74 105.30 56812.31 88888.00 2018-11-04 11:32:12.907 308 11483.75 105.28 56812.34 88888.00 2018-11-04 11:32:13.407 308 11483.74 105.29 56812.29 88888.00 2018-11-04 11:32:13.907 308 11483.67 105.30 56812.29 88888.00 2018-11-04 11:32:14.407 308 11483.80 105.31 56812.31 88888.00 2018-11-04 11:32:14.907 308 11483.80 105.30 56812.25 88888.00 2018-11-04 11:32:15.407 308 11483.69 105.29 56812.23 88888.00 2018-11-04 11:32:15.907 308 11483.79 105.31 56812.29 88888.00 2018-11-04 11:32:16.407 308 11483.73 105.32 56812.30 88888.00 2018-11-04 11:32:16.907 308 11483.67 105.31 56812.27 88888.00 2018-11-04 11:32:17.407 308 11483.77 105.32 56812.24 88888.00 2018-11-04 11:32:17.907 308 11483.77 105.28 56812.21 88888.00 2018-11-04 11:32:18.407 308 11483.74 105.26 56812.18 88888.00 2018-11-04 11:32:18.907 308 11483.80 105.29 56812.21 88888.00 2018-11-04 11:32:19.907 308 11483.73 105.26 56812.17 88888.00 2018-11-04 11:32:20.407 308 11483.77 105.25 56812.17 88888.00 2018-11-04 11:32:20.907 308 11483.81 105.28 56812.14 88888.00 2018-11-04 11:32:21.407 308 11483.78 105.28 56812.10 88888.00 2018-11-04 11:32:21.907 308 11483.85 105.30 56812.14 88888.00 2018-11-04 11:32:22.407 308 11483.85 105.33 56812.09 88888.00 2018-11-04 11:32:22.907 308 11483.80 105.31 56812.01 88888.00 2018-11-04 11:32:23.407 308 11483.80 105.30 56812.02 88888.00 2018-11-04 11:32:23.907 308 11483.82 105.28 56811.97 88888.00 2018-11-04 11:32:24.407 308 11483.82 105.31 56811.93 88888.00 2018-11-04 11:32:24.907 308 11483.91 105.31 56811.89 88888.00 2018-11-04 11:32:25.407 308 11483.87 105.23 56811.86 88888.00 2018-11-04 11:32:25.907 308 11483.81 105.24 56811.89 88888.00 2018-11-04 11:32:26.407 308 11483.88 105.28 56811.86 88888.00 2018-11-04 11:32:26.907 308 11483.93 105.30 56811.85 88888.00 2018-11-04 11:32:27.407 308 11483.99 105.35 56811.82 88888.00 2018-11-04 11:32:27.907 308 11483.96 105.33 56811.76 88888.00 2018-11-04 11:32:28.407 308 11483.94 105.31 56811.73 88888.00 2018-11-04 11:32:28.907 308 11483.94 105.29 56811.74 88888.00 2018-11-04 11:32:29.407 308 11484.03 105.32 56811.74 88888.00 2018-11-04 11:32:29.907 308 11484.05 105.28 56811.73 88888.00 2018-11-04 11:32:30.407 308 11484.05 105.25 56811.73 88888.00 2018-11-04 11:32:30.907 308 11484.08 105.25 56811.70 88888.00 2018-11-04 11:32:31.407 308 11484.10 105.23 56811.70 88888.00 2018-11-04 11:32:31.907 308 11484.05 105.21 56811.60 88888.00 2018-11-04 11:32:32.407 308 11484.06 105.28 56811.57 88888.00 2018-11-04 11:32:32.907 308 11484.02 105.33 56811.58 88888.00 2018-11-04 11:32:33.407 308 11483.98 105.26 56811.51 88888.00 2018-11-04 11:32:33.907 308 11484.10 105.22 56811.46 88888.00 2018-11-04 11:32:34.407 308 11484.12 105.25 56811.51 88888.00 2018-11-04 11:32:34.907 308 11484.14 105.26 56811.47 88888.00 2018-11-04 11:32:35.407 308 11484.15 105.28 56811.48 88888.00 2018-11-04 11:32:35.907 308 11484.13 105.19 56811.47 88888.00 2018-11-04 11:32:36.407 308 11484.14 105.18 56811.41 88888.00 2018-11-04 11:32:36.907 308 11484.22 105.09 56811.38 88888.00 2018-11-04 11:32:37.407 308 11484.20 105.15 56811.38 88888.00 2018-11-04 11:32:37.907 308 11484.19 105.18 56811.37 88888.00 2018-11-04 11:32:38.407 308 11484.34 105.21 56811.33 88888.00 2018-11-04 11:32:38.907 308 11484.28 105.19 56811.31 88888.00 2018-11-04 11:32:39.407 308 11484.24 105.18 56811.28 88888.00 2018-11-04 11:32:39.907 308 11484.34 105.23 56811.28 88888.00 2018-11-04 11:32:40.407 308 11484.35 105.22 56811.27 88888.00 2018-11-04 11:32:40.907 308 11484.29 105.22 56811.31 88888.00 2018-11-04 11:32:41.407 308 11484.40 105.26 56811.28 88888.00 2018-11-04 11:32:41.907 308 11484.36 105.26 56811.20 88888.00 2018-11-04 11:32:42.407 308 11484.36 105.29 56811.18 88888.00 2018-11-04 11:32:42.907 308 11484.41 105.25 56811.16 88888.00 2018-11-04 11:32:43.407 308 11484.40 105.26 56811.16 88888.00 2018-11-04 11:32:43.907 308 11484.40 105.28 56811.13 88888.00 2018-11-04 11:32:44.407 308 11484.44 105.28 56811.12 88888.00 2018-11-04 11:32:44.907 308 11484.38 105.23 56811.10 88888.00 2018-11-04 11:32:45.407 308 11484.44 105.16 56811.09 88888.00 2018-11-04 11:32:45.907 308 11484.47 105.26 56811.08 88888.00 2018-11-04 11:32:46.407 308 11484.36 105.26 56810.97 88888.00 2018-11-04 11:32:46.907 308 11484.40 105.29 56810.93 88888.00 2018-11-04 11:32:47.407 308 11484.56 105.29 56810.90 88888.00 2018-11-04 11:32:47.907 308 11484.55 105.28 56810.88 88888.00 2018-11-04 11:32:48.407 308 11484.49 105.28 56810.88 88888.00 2018-11-04 11:32:48.907 308 11484.54 105.29 56810.86 88888.00 2018-11-04 11:32:49.407 308 11484.45 105.26 56810.81 88888.00 2018-11-04 11:32:49.907 308 11484.48 105.25 56810.84 88888.00 2018-11-04 11:32:50.407 308 11484.58 105.22 56810.87 88888.00 2018-11-04 11:32:50.907 308 11484.56 105.22 56810.78 88888.00 2018-11-04 11:32:51.407 308 11484.54 105.21 56810.76 88888.00 2018-11-04 11:32:51.907 308 11484.63 105.15 56810.76 88888.00 2018-11-04 11:32:52.407 308 11484.62 105.18 56810.69 88888.00 2018-11-04 11:32:52.907 308 11484.62 105.17 56810.42 88888.00 2018-11-04 11:32:53.407 308 11484.65 105.13 56810.24 88888.00 2018-11-04 11:32:53.907 308 11484.58 105.11 56810.16 88888.00 2018-11-04 11:32:54.407 308 11484.57 105.18 56810.20 88888.00 2018-11-04 11:32:54.907 308 11484.66 105.16 56810.22 88888.00 2018-11-04 11:32:55.407 308 11484.66 105.13 56810.20 88888.00 2018-11-04 11:32:55.907 308 11484.68 105.16 56810.17 88888.00 2018-11-04 11:32:56.407 308 11484.71 105.13 56810.19 88888.00 2018-11-04 11:32:56.907 308 11484.64 105.13 56810.24 88888.00 2018-11-04 11:32:57.407 308 11484.63 105.13 56810.30 88888.00 2018-11-04 11:32:57.907 308 11484.68 105.13 56810.31 88888.00 2018-11-04 11:32:58.407 308 11484.62 105.12 56810.24 88888.00 2018-11-04 11:32:58.907 308 11484.57 105.10 56810.28 88888.00 2018-11-04 11:32:59.407 308 11484.62 105.12 56810.30 88888.00 2018-11-04 11:32:59.907 308 11484.64 105.12 56810.29 88888.00 2018-11-04 11:33:00.407 308 11484.63 105.17 56810.33 88888.00 2018-11-04 11:33:00.907 308 11484.69 105.18 56810.39 88888.00 2018-11-04 11:33:01.407 308 11484.64 105.17 56810.63 88888.00 2018-11-04 11:33:01.907 308 11484.59 105.19 56810.69 88888.00 2018-11-04 11:33:02.407 308 11484.64 105.16 56810.71 88888.00 2018-11-04 11:33:02.907 308 11484.63 105.10 56810.78 88888.00 2018-11-04 11:33:03.407 308 11484.64 105.16 56810.83 88888.00 2018-11-04 11:33:03.907 308 11484.72 105.16 56810.80 88888.00 2018-11-04 11:33:04.407 308 11484.65 105.17 56810.80 88888.00 2018-11-04 11:33:04.907 308 11484.69 105.22 56810.80 88888.00 2018-11-04 11:33:05.407 308 11484.71 105.18 56810.80 88888.00 2018-11-04 11:33:05.907 308 11484.62 105.13 56810.86 88888.00 2018-11-04 11:33:06.407 308 11484.68 105.03 56810.93 88888.00 2018-11-04 11:33:06.907 308 11484.68 105.08 56810.89 88888.00 2018-11-04 11:33:07.407 308 11484.59 105.16 56810.76 88888.00 2018-11-04 11:33:07.907 308 11484.62 105.18 56810.80 88888.00 2018-11-04 11:33:08.407 308 11484.70 105.15 56810.89 88888.00 2018-11-04 11:33:08.907 308 11484.66 105.13 56810.89 88888.00 2018-11-04 11:33:09.407 308 11484.65 105.15 56810.84 88888.00 2018-11-04 11:33:09.907 308 11484.71 105.15 56810.81 88888.00 2018-11-04 11:33:10.407 308 11484.70 105.12 56810.81 88888.00 2018-11-04 11:33:10.907 308 11484.65 105.12 56810.76 88888.00 2018-11-04 11:33:11.407 308 11484.75 105.10 56810.81 88888.00 2018-11-04 11:33:11.907 308 11484.65 105.09 56810.86 88888.00 2018-11-04 11:33:12.407 308 11484.63 105.06 56810.90 88888.00 2018-11-04 11:33:12.907 308 11484.70 104.95 56810.89 88888.00 2018-11-04 11:33:13.407 308 11484.68 105.06 56810.92 88888.00 2018-11-04 11:33:13.907 308 11484.62 105.08 56810.84 88888.00 2018-11-04 11:33:14.407 308 11484.64 105.09 56810.89 88888.00 2018-11-04 11:33:14.907 308 11484.61 105.08 56810.90 88888.00 2018-11-04 11:33:15.407 308 11484.63 105.10 56810.94 88888.00 2018-11-04 11:33:15.907 308 11484.71 105.16 56810.90 88888.00 2018-11-04 11:33:16.407 308 11484.61 105.17 56810.87 88888.00 2018-11-04 11:33:16.907 308 11484.57 105.13 56810.93 88888.00 2018-11-04 11:33:17.407 308 11484.62 105.11 56810.90 88888.00 2018-11-04 11:33:17.907 308 11484.58 105.09 56810.92 88888.00 2018-11-04 11:33:18.407 308 11484.57 105.06 56810.90 88888.00 2018-11-04 11:33:18.907 308 11484.58 105.08 56810.93 88888.00 2018-11-04 11:33:19.407 308 11484.55 105.04 56810.89 88888.00 2018-11-04 11:33:19.907 308 11484.50 105.04 56810.89 88888.00 2018-11-04 11:33:20.407 308 11484.51 105.02 56810.94 88888.00 2018-11-04 11:33:20.907 308 11484.52 104.98 56810.94 88888.00 2018-11-04 11:33:21.407 308 11484.48 104.95 56810.92 88888.00 2018-11-04 11:33:21.907 308 11484.51 104.96 56810.93 88888.00 2018-11-04 11:33:22.407 308 11484.57 104.95 56810.93 88888.00 2018-11-04 11:33:22.907 308 11484.50 104.96 56810.95 88888.00 2018-11-04 11:33:23.407 308 11484.50 104.97 56811.00 88888.00 2018-11-04 11:33:23.907 308 11484.48 104.99 56810.97 88888.00 2018-11-04 11:33:24.407 308 11484.45 104.95 56810.96 88888.00 2018-11-04 11:33:24.907 308 11484.49 104.89 56810.99 88888.00 2018-11-04 11:33:25.407 308 11484.45 104.91 56811.00 88888.00 2018-11-04 11:33:25.907 308 11484.44 104.90 56811.03 88888.00 2018-11-04 11:33:26.407 308 11484.41 104.90 56811.02 88888.00 2018-11-04 11:33:26.907 308 11484.40 104.88 56810.97 88888.00 2018-11-04 11:33:27.407 308 11484.44 104.95 56810.96 88888.00 2018-11-04 11:33:27.907 308 11484.48 104.96 56810.99 88888.00 2018-11-04 11:33:28.407 308 11484.36 104.98 56811.02 88888.00 2018-11-04 11:33:28.907 308 11484.38 105.02 56811.03 88888.00 2018-11-04 11:33:29.407 308 11484.42 104.99 56811.09 88888.00 2018-11-04 11:33:29.907 308 11484.41 104.95 56811.10 88888.00 2018-11-04 11:33:30.407 308 11484.40 104.97 56811.19 88888.00 2018-11-04 11:33:30.907 308 11484.38 104.91 56811.19 88888.00 2018-11-04 11:33:31.407 308 11484.34 104.90 56811.19 88888.00 2018-11-04 11:33:31.907 308 11484.42 104.95 56811.29 88888.00 2018-11-04 11:33:32.407 308 11484.40 104.94 56811.29 88888.00 2018-11-04 11:33:32.907 308 11484.29 104.90 56811.34 88888.00 2018-11-04 11:33:33.407 308 11484.33 104.95 56811.37 88888.00 2018-11-04 11:33:33.907 308 11484.35 104.96 56811.28 88888.00 2018-11-04 11:33:34.407 308 11484.27 104.91 56811.34 88888.00 2018-11-04 11:33:34.907 308 11484.29 104.92 56811.28 88888.00 2018-11-04 11:33:35.407 308 11484.30 104.92 56811.26 88888.00 2018-11-04 11:33:35.907 308 11484.26 104.90 56811.33 88888.00 2018-11-04 11:33:36.407 308 11484.28 104.92 56811.44 88888.00 2018-11-04 11:33:36.907 308 11484.34 104.90 56811.47 88888.00 2018-11-04 11:33:37.407 308 11484.30 104.90 56811.44 88888.00 2018-11-04 11:33:37.907 308 11484.38 104.87 56811.44 88888.00 2018-11-04 11:33:38.407 308 11484.38 104.85 56811.40 88888.00 2018-11-04 11:33:38.907 308 11484.27 104.89 56811.45 88888.00 2018-11-04 11:33:39.407 308 11484.29 104.88 56811.52 88888.00 2018-11-04 11:33:39.907 308 11484.31 104.85 56811.50 88888.00 2018-11-04 11:33:40.407 308 11484.33 104.87 56811.47 88888.00 2018-11-04 11:33:40.907 308 11484.31 104.89 56811.53 88888.00 2018-11-04 11:33:41.407 308 11484.24 104.83 56811.54 88888.00 2018-11-04 11:33:41.907 308 11484.20 104.85 56811.58 88888.00 2018-11-04 11:33:42.407 308 11484.24 104.88 56811.60 88888.00 2018-11-04 11:33:42.907 308 11484.27 104.85 56811.63 88888.00 2018-11-04 11:33:43.407 308 11484.22 104.78 56811.55 88888.00 2018-11-04 11:33:43.907 308 11484.20 104.81 56811.61 88888.00 2018-11-04 11:33:44.407 308 11484.21 104.83 56811.66 88888.00 2018-11-04 11:33:44.907 308 11484.16 104.81 56811.63 88888.00 2018-11-04 11:33:45.407 308 11484.17 104.79 56811.66 88888.00 2018-11-04 11:33:45.907 308 11484.19 104.81 56811.67 88888.00 2018-11-04 11:33:46.407 308 11484.15 104.77 56811.69 88888.00 2018-11-04 11:33:46.907 308 11484.22 104.77 56811.71 88888.00 2018-11-04 11:33:47.407 308 11484.22 104.78 56811.76 88888.00 2018-11-04 11:33:47.907 308 11484.14 104.77 56811.73 88888.00 2018-11-04 11:33:48.407 308 11484.19 104.78 56811.66 88888.00 2018-11-04 11:33:48.907 308 11484.17 104.71 56811.61 88888.00 2018-11-04 11:33:49.407 308 11484.12 104.69 56811.65 88888.00 2018-11-04 11:33:49.907 308 11484.13 104.70 56811.66 88888.00 2018-11-04 11:33:50.908 308 11484.12 104.67 56811.64 88888.00 2018-11-04 11:33:51.408 308 11484.14 104.71 56811.67 88888.00 2018-11-04 11:33:51.908 308 11484.16 104.69 56811.69 88888.00 2018-11-04 11:33:52.408 308 11484.15 104.71 56811.67 88888.00 2018-11-04 11:33:52.908 308 11484.22 104.77 56811.70 88888.00 2018-11-04 11:33:53.408 308 11484.16 104.70 56811.65 88888.00 2018-11-04 11:33:53.908 308 11484.08 104.71 56811.59 88888.00 2018-11-04 11:33:54.408 308 11484.10 104.71 56811.64 88888.00 2018-11-04 11:33:54.908 308 11484.08 104.68 56811.61 88888.00 2018-11-04 11:33:55.408 308 11484.01 104.67 56811.64 88888.00 2018-11-04 11:33:55.908 308 11484.08 104.69 56811.63 88888.00 2018-11-04 11:33:56.408 308 11484.07 104.68 56811.67 88888.00 2018-11-04 11:33:56.908 308 11484.01 104.65 56811.71 88888.00 2018-11-04 11:33:57.408 308 11484.03 104.67 56811.69 88888.00 2018-11-04 11:33:57.908 308 11484.02 104.64 56811.65 88888.00 2018-11-04 11:33:58.408 308 11484.09 104.67 56811.70 88888.00 2018-11-04 11:33:58.908 308 11484.15 104.57 56811.71 88888.00 2018-11-04 11:33:59.408 308 11484.06 104.51 56811.71 88888.00 2018-11-04 11:33:59.908 308 11483.98 104.51 56811.69 88888.00 2018-11-04 11:34:00.408 308 11483.98 104.53 56811.67 88888.00 2018-11-04 11:34:00.908 308 11483.95 104.48 56811.63 88888.00 2018-11-04 11:34:01.408 308 11483.96 104.48 56811.70 88888.00 2018-11-04 11:34:01.908 308 11484.01 104.51 56811.70 88888.00 2018-11-04 11:34:02.408 308 11483.92 104.45 56811.64 88888.00 2018-11-04 11:34:02.908 308 11483.89 104.44 56811.64 88888.00 2018-11-04 11:34:03.408 308 11483.93 104.51 56811.60 88888.00 2018-11-04 11:34:04.408 308 11483.92 104.47 56811.63 88888.00 2018-11-04 11:34:04.908 308 11483.94 104.49 56811.57 88888.00 2018-11-04 11:34:05.408 308 11483.93 104.45 56811.54 88888.00 2018-11-04 11:34:05.908 308 11483.82 104.44 56811.53 88888.00 2018-11-04 11:34:06.408 308 11483.89 104.44 56811.51 88888.00 2018-11-04 11:34:06.908 308 11483.86 104.42 56811.48 88888.00 2018-11-04 11:34:07.408 308 11483.86 104.36 56811.48 88888.00 2018-11-04 11:34:07.908 308 11483.87 104.35 56811.48 88888.00 2018-11-04 11:34:08.408 308 11483.86 104.29 56811.39 88888.00 2018-11-04 11:34:08.908 308 11483.85 104.34 56811.37 88888.00 2018-11-04 11:34:09.408 308 11483.88 104.29 56811.38 88888.00 2018-11-04 11:34:09.908 308 11483.80 104.26 56811.34 88888.00 2018-11-04 11:34:10.408 308 11483.80 104.28 56811.35 88888.00 2018-11-04 11:34:10.908 308 11483.88 104.28 56811.31 88888.00 2018-11-04 11:34:11.408 308 11483.86 104.27 56811.10 88888.00 2018-11-04 11:34:11.908 308 11483.79 104.28 56811.08 88888.00 2018-11-04 11:34:12.408 308 11483.86 104.26 56811.03 88888.00 2018-11-04 11:34:12.908 308 11483.79 104.20 56811.03 88888.00 2018-11-04 11:34:13.408 308 11483.73 104.21 56811.14 88888.00 2018-11-04 11:34:13.908 308 11483.79 104.17 56811.19 88888.00 2018-11-04 11:34:14.408 308 11483.77 104.15 56811.14 88888.00 2018-11-04 11:34:14.908 308 11483.69 104.15 56811.08 88888.00 2018-11-04 11:34:15.408 308 11483.75 104.14 56811.07 88888.00 2018-11-04 11:34:15.908 308 11483.72 104.15 56811.08 88888.00 2018-11-04 11:34:16.408 308 11483.69 104.10 56811.01 88888.00 2018-11-04 11:34:16.908 308 11483.71 104.10 56810.99 88888.00 2018-11-04 11:34:17.408 308 11483.62 104.06 56810.96 88888.00 2018-11-04 11:34:17.908 308 11483.62 104.04 56811.00 88888.00 2018-11-04 11:34:18.408 308 11483.74 104.07 56811.00 88888.00 2018-11-04 11:34:18.908 308 11483.69 104.02 56810.96 88888.00 2018-11-04 11:34:19.408 308 11483.61 104.01 56810.96 88888.00 2018-11-04 11:34:19.908 308 11483.72 104.00 56810.92 88888.00 2018-11-04 11:34:20.408 308 11483.68 103.96 56810.87 88888.00 2018-11-04 11:34:20.908 308 11483.65 104.00 56810.82 88888.00 2018-11-04 11:34:21.408 308 11483.72 103.97 56810.84 88888.00 2018-11-04 11:34:21.908 308 11483.67 103.90 56810.84 88888.00 2018-11-04 11:34:22.408 308 11483.61 103.89 56810.81 88888.00 2018-11-04 11:34:22.908 308 11483.68 103.88 56810.82 88888.00 2018-11-04 11:34:23.408 308 11483.64 103.88 56810.75 88888.00 2018-11-04 11:34:23.908 308 11483.60 103.88 56810.71 88888.00 2018-11-04 11:34:24.408 308 11483.66 103.89 56810.63 88888.00 2018-11-04 11:34:24.908 308 11483.65 103.82 56810.54 88888.00 2018-11-04 11:34:25.408 308 11483.59 103.83 56810.62 88888.00 2018-11-04 11:34:25.908 308 11483.66 103.87 56810.62 88888.00 2018-11-04 11:34:26.408 308 11483.59 103.80 56810.64 88888.00 2018-11-04 11:34:26.908 308 11483.53 103.81 56810.68 88888.00 2018-11-04 11:34:27.408 308 11483.54 103.80 56810.62 88888.00 2018-11-04 11:34:27.908 308 11483.54 103.73 56810.60 88888.00 2018-11-04 11:34:28.408 308 11483.57 103.76 56810.51 88888.00 2018-11-04 11:34:28.908 308 11483.58 103.76 56810.48 88888.00 2018-11-04 11:34:29.408 308 11483.50 103.68 56810.44 88888.00 2018-11-04 11:34:29.908 308 11483.45 103.67 56810.47 88888.00 2018-11-04 11:34:30.408 308 11483.50 103.72 56810.44 88888.00 2018-11-04 11:34:30.908 308 11483.48 103.61 56810.41 88888.00 2018-11-04 11:34:31.408 308 11483.48 103.59 56810.32 88888.00 2018-11-04 11:34:31.908 308 11483.55 103.58 56810.38 88888.00 2018-11-04 11:34:32.408 308 11483.50 103.54 56810.43 88888.00 2018-11-04 11:34:32.908 308 11483.44 103.56 56810.42 88888.00 2018-11-04 11:34:33.408 308 11483.45 103.55 56810.43 88888.00 2018-11-04 11:34:33.908 308 11483.43 103.53 56810.37 88888.00 2018-11-04 11:34:34.408 308 11483.39 103.49 56810.35 88888.00 2018-11-04 11:34:34.908 308 11483.47 103.47 56810.37 88888.00 2018-11-04 11:34:36.408 308 11483.43 103.47 56810.36 88888.00 2018-11-04 11:34:36.908 308 11483.34 103.43 56810.39 88888.00 2018-11-04 11:34:37.408 308 11483.30 103.43 56810.39 88888.00 2018-11-04 11:34:37.908 308 11483.36 103.42 56810.39 88888.00 2018-11-04 11:34:38.408 308 11483.31 103.39 56810.41 88888.00 2018-11-04 11:34:38.908 308 11483.26 103.43 56810.45 88888.00 2018-11-04 11:34:39.408 308 11483.26 103.47 56810.52 88888.00 2018-11-04 11:34:39.908 308 11483.18 103.42 56810.52 88888.00 2018-11-04 11:34:40.408 308 11483.17 103.41 56810.52 88888.00 2018-11-04 11:34:40.908 308 11483.19 103.39 56810.58 88888.00 2018-11-04 11:34:41.408 308 11483.17 103.40 56810.61 88888.00 2018-11-04 11:34:41.908 308 11483.08 103.43 56810.60 88888.00 2018-11-04 11:34:42.408 308 11483.13 103.47 56810.65 88888.00 2018-11-04 11:34:42.908 308 11483.03 103.41 56810.68 88888.00 2018-11-04 11:34:43.408 308 11482.99 103.34 56810.70 88888.00 2018-11-04 11:34:43.908 308 11483.02 103.32 56810.74 88888.00 2018-11-04 11:34:44.408 308 11482.94 103.35 56810.77 88888.00 2018-11-04 11:34:44.908 308 11482.87 103.35 56810.82 88888.00 2018-11-04 11:34:45.908 308 11482.82 103.34 56810.89 88888.00 2018-11-04 11:34:46.408 308 11482.75 103.36 56810.90 88888.00 2018-11-04 11:34:46.908 308 11482.77 103.33 56810.90 88888.00 2018-11-04 11:34:47.408 308 11482.75 103.32 56810.95 88888.00 2018-11-04 11:34:47.908 308 11482.74 103.33 56811.02 88888.00 2018-11-04 11:34:48.408 308 11482.75 103.31 56811.03 88888.00 2018-11-04 11:34:48.908 308 11482.66 103.29 56810.99 88888.00 2018-11-04 11:34:49.408 308 11482.60 103.31 56811.07 88888.00 2018-11-04 11:34:49.908 308 11482.64 103.26 56811.15 88888.00 2018-11-04 11:34:50.408 308 11482.52 103.19 56811.15 88888.00 2018-11-04 11:34:50.908 308 11482.49 103.21 56811.18 88888.00 2018-11-04 11:34:51.408 308 11482.53 103.28 56811.16 88888.00 2018-11-04 11:34:51.908 308 11482.47 103.31 56811.15 88888.00 2018-11-04 11:34:52.408 308 11482.47 103.32 56811.19 88888.00 2018-11-04 11:34:52.908 308 11482.45 103.24 56811.25 88888.00 2018-11-04 11:34:53.408 308 11482.36 103.22 56811.27 88888.00 2018-11-04 11:34:53.908 308 11482.38 103.28 56811.27 88888.00 2018-11-04 11:34:54.408 308 11482.41 103.22 56811.24 88888.00 2018-11-04 11:34:54.908 308 11482.32 103.20 56811.19 88888.00 2018-11-04 11:34:55.408 308 11482.33 103.22 56811.18 88888.00 2018-11-04 11:34:55.908 308 11482.32 103.21 56811.19 88888.00 2018-11-04 11:34:56.408 308 11482.29 103.22 56811.26 88888.00 2018-11-04 11:34:56.908 308 11482.28 103.21 56811.28 88888.00 2018-11-04 11:34:57.408 308 11482.29 103.21 56811.21 88888.00 2018-11-04 11:34:57.908 308 11482.13 103.21 56811.15 88888.00 2018-11-04 11:34:58.408 308 11482.12 103.21 56811.20 88888.00 2018-11-04 11:34:58.908 308 11482.15 103.19 56811.28 88888.00 2018-11-04 11:34:59.408 308 11482.11 103.15 56811.28 88888.00 2018-11-04 11:34:59.908 308 11482.05 103.24 56811.28 88888.00 2018-11-04 11:35:00.408 308 11482.13 103.21 56811.27 88888.00 2018-11-04 11:35:00.908 308 11482.09 103.18 56811.22 88888.00 2018-11-04 11:35:01.408 308 11482.05 103.22 56811.26 88888.00 2018-11-04 11:35:01.908 308 11482.08 103.20 56811.28 88888.00 2018-11-04 11:35:02.408 308 11482.05 103.12 56811.33 88888.00 2018-11-04 11:35:02.908 308 11481.97 103.20 56811.32 88888.00 2018-11-04 11:35:03.408 308 11482.02 103.20 56811.33 88888.00 2018-11-04 11:35:03.908 308 11481.95 103.15 56811.39 88888.00 2018-11-04 11:35:04.408 308 11482.01 103.15 56811.39 88888.00 2018-11-04 11:35:04.908 308 11482.02 103.15 56811.42 88888.00 2018-11-04 11:35:05.408 308 11481.93 103.19 56811.41 88888.00 2018-11-04 11:35:05.908 308 11481.91 103.20 56811.46 88888.00 2018-11-04 11:35:06.408 308 11481.92 103.21 56811.50 88888.00 2018-11-04 11:35:06.908 308 11481.86 103.24 56811.54 88888.00 2018-11-04 11:35:07.408 308 11481.81 103.24 56811.54 88888.00 2018-11-04 11:35:07.908 308 11481.88 103.24 56811.55 88888.00 2018-11-04 11:35:08.408 308 11481.80 103.27 56811.57 88888.00 2018-11-04 11:35:08.908 308 11481.76 103.31 56811.60 88888.00 2018-11-04 11:35:09.408 308 11481.83 103.35 56811.57 88888.00 2018-11-04 11:35:09.908 308 11481.77 103.32 56811.61 88888.00 2018-11-04 11:35:10.408 308 11481.71 103.31 56811.67 88888.00 2018-11-04 11:35:10.908 308 11481.71 103.31 56811.72 88888.00 2018-11-04 11:35:11.408 308 11481.70 103.31 56811.71 88888.00 2018-11-04 11:35:11.908 308 11481.69 103.32 56811.78 88888.00 2018-11-04 11:35:12.408 308 11481.69 103.32 56811.84 88888.00 2018-11-04 11:35:12.908 308 11481.69 103.29 56811.83 88888.00 2018-11-04 11:35:13.408 308 11481.67 103.28 56811.85 88888.00 2018-11-04 11:35:13.908 308 11481.65 103.27 56811.85 88888.00 2018-11-04 11:35:14.408 308 11481.64 103.27 56811.90 88888.00 2018-11-04 11:35:14.908 308 11481.67 103.36 56811.91 88888.00 2018-11-04 11:35:15.408 308 11481.66 103.38 56811.91 88888.00 2018-11-04 11:35:15.908 308 11481.57 103.36 56811.96 88888.00 2018-11-04 11:35:16.408 308 11481.58 103.46 56811.95 88888.00 2018-11-04 11:35:16.908 308 11481.65 103.46 56811.97 88888.00 2018-11-04 11:35:17.408 308 11481.57 103.40 56812.05 88888.00 2018-11-04 11:35:17.908 308 11481.57 103.45 56812.09 88888.00 2018-11-04 11:35:18.408 308 11481.58 103.49 56812.11 88888.00 2018-11-04 11:35:18.908 308 11481.53 103.55 56812.04 88888.00 2018-11-04 11:35:19.408 308 11481.49 103.61 56812.02 88888.00 2018-11-04 11:35:19.908 308 11481.52 103.59 56812.06 88888.00 2018-11-04 11:35:20.408 308 11481.46 103.53 56812.09 88888.00 2018-11-04 11:35:20.908 308 11481.45 103.53 56812.10 88888.00 2018-11-04 11:35:21.408 308 11481.50 103.55 56812.10 88888.00 2018-11-04 11:35:21.908 308 11481.42 103.49 56812.06 88888.00 2018-11-04 11:35:22.408 308 11481.46 103.51 56812.05 88888.00 2018-11-04 11:35:22.908 308 11481.50 103.49 56812.06 88888.00 2018-11-04 11:35:23.408 308 11481.43 103.54 56812.10 88888.00 2018-11-04 11:35:23.908 308 11481.44 103.58 56812.12 88888.00 2018-11-04 11:35:24.408 308 11481.53 103.56 56812.11 88888.00 2018-11-04 11:35:24.908 308 11481.43 103.53 56812.09 88888.00 2018-11-04 11:35:25.408 308 11481.44 103.60 56812.16 88888.00 2018-11-04 11:35:25.908 308 11481.46 103.66 56812.18 88888.00 2018-11-04 11:35:26.408 308 11481.39 103.67 56812.17 88888.00 2018-11-04 11:35:27.408 308 11481.50 103.62 56812.22 88888.00 2018-11-04 11:35:27.908 308 11481.43 103.66 56812.16 88888.00 2018-11-04 11:35:28.408 308 11481.50 103.72 56812.11 88888.00 2018-11-04 11:35:28.908 308 11481.45 103.73 56812.12 88888.00 2018-11-04 11:35:29.408 308 11481.41 103.69 56812.19 88888.00 2018-11-04 11:35:29.908 308 11481.50 103.75 56812.18 88888.00 2018-11-04 11:35:30.408 308 11481.49 103.76 56812.16 88888.00 2018-11-04 11:35:30.908 308 11481.48 103.72 56812.18 88888.00 2018-11-04 11:35:31.408 308 11481.52 103.69 56812.21 88888.00 2018-11-04 11:35:31.908 308 11481.53 103.68 56812.21 88888.00 2018-11-04 11:35:32.408 308 11481.49 103.79 56812.23 88888.00 2018-11-04 11:35:32.908 308 11481.51 103.86 56812.22 88888.00 2018-11-04 11:35:33.408 308 11481.58 103.88 56812.22 88888.00 2018-11-04 11:35:33.908 308 11481.53 103.93 56812.24 88888.00 2018-11-04 11:35:34.408 308 11481.57 103.93 56812.27 88888.00 2018-11-04 11:35:34.908 308 11481.57 103.95 56812.23 88888.00 2018-11-04 11:35:35.408 308 11481.50 103.94 56812.23 88888.00 2018-11-04 11:35:35.908 308 11481.60 103.95 56812.32 88888.00 2018-11-04 11:35:36.408 308 11481.58 103.95 56812.35 88888.00 2018-11-04 11:35:37.408 308 11481.57 103.97 56812.36 88888.00 2018-11-04 11:35:37.908 308 11481.58 103.95 56812.41 88888.00 2018-11-04 11:35:38.408 308 11481.51 103.97 56812.37 88888.00 2018-11-04 11:35:38.908 308 11481.56 103.97 56812.36 88888.00 2018-11-04 11:35:39.408 308 11481.57 104.00 56812.34 88888.00 2018-11-04 11:35:39.908 308 11481.51 104.06 56812.36 88888.00 2018-11-04 11:35:40.408 308 11481.57 104.11 56812.40 88888.00 2018-11-04 11:35:40.908 308 11481.51 104.10 56812.40 88888.00 2018-11-04 11:35:41.408 308 11481.51 104.09 56812.32 88888.00 2018-11-04 11:35:41.908 308 11481.58 104.10 56812.36 88888.00 2018-11-04 11:35:42.409 308 11481.63 104.14 56812.35 88888.00 2018-11-04 11:35:42.909 308 11481.57 104.14 56812.36 88888.00 2018-11-04 11:35:43.409 308 11481.56 104.15 56812.35 88888.00 2018-11-04 11:35:43.909 308 11481.57 104.15 56812.36 88888.00 2018-11-04 11:35:44.409 308 11481.52 104.19 56812.40 88888.00 2018-11-04 11:35:44.909 308 11481.63 104.21 56812.41 88888.00 2018-11-04 11:35:45.409 308 11481.59 104.17 56812.38 88888.00 2018-11-04 11:35:45.909 308 11481.59 104.19 56812.40 88888.00 2018-11-04 11:35:46.409 308 11481.58 104.23 56812.40 88888.00 2018-11-04 11:35:46.909 308 11481.56 104.21 56812.41 88888.00 2018-11-04 11:35:47.409 308 11481.56 104.17 56812.46 88888.00 2018-11-04 11:35:47.909 308 11481.58 104.26 56812.44 88888.00 2018-11-04 11:35:48.409 308 11481.56 104.24 56812.38 88888.00 2018-11-04 11:35:48.909 308 11481.58 104.19 56812.41 88888.00 2018-11-04 11:35:49.409 308 11481.63 104.23 56812.46 88888.00 2018-11-04 11:35:49.909 308 11481.60 104.26 56812.48 88888.00 2018-11-04 11:35:50.409 308 11481.64 104.26 56812.46 88888.00 2018-11-04 11:35:50.909 308 11481.67 104.27 56812.44 88888.00 2018-11-04 11:35:51.409 308 11481.65 104.30 56812.41 88888.00 2018-11-04 11:35:51.909 308 11481.58 104.29 56812.43 88888.00 2018-11-04 11:35:52.409 308 11481.67 104.24 56812.47 88888.00 2018-11-04 11:35:52.909 308 11481.73 104.29 56812.44 88888.00 2018-11-04 11:35:53.409 308 11481.63 104.35 56812.43 88888.00 2018-11-04 11:35:53.909 308 11481.66 104.41 56812.42 88888.00 2018-11-04 11:35:54.409 308 11481.70 104.35 56812.41 88888.00 2018-11-04 11:35:54.909 308 11481.66 104.35 56812.35 88888.00 2018-11-04 11:35:55.409 308 11481.73 104.37 56812.41 88888.00 2018-11-04 11:35:55.909 308 11481.71 104.44 56812.44 88888.00 2018-11-04 11:35:56.409 308 11481.69 104.54 56812.43 88888.00 2018-11-04 11:35:56.909 308 11481.73 104.55 56812.38 88888.00 2018-11-04 11:35:57.409 308 11481.71 104.51 56812.35 88888.00 2018-11-04 11:35:57.909 308 11481.69 104.51 56812.31 88888.00 2018-11-04 11:35:58.409 308 11481.77 104.54 56812.34 88888.00 2018-11-04 11:35:58.909 308 11481.74 104.48 56812.34 88888.00 2018-11-04 11:35:59.409 308 11481.74 104.51 56812.29 88888.00 2018-11-04 11:35:59.909 308 11481.80 104.53 56812.31 88888.00 2018-11-04 11:36:00.409 308 11481.81 104.47 56812.28 88888.00 2018-11-04 11:36:00.909 308 11481.85 104.47 56812.30 88888.00 2018-11-04 11:36:01.409 308 11481.86 104.48 56812.27 88888.00 2018-11-04 11:36:01.909 308 11481.85 104.47 56812.23 88888.00 2018-11-04 11:36:02.409 308 11481.86 104.53 56812.30 88888.00 2018-11-04 11:36:02.909 308 11481.98 104.53 56812.27 88888.00 2018-11-04 11:36:03.409 308 11481.95 104.53 56812.27 88888.00 2018-11-04 11:36:03.909 308 11481.93 104.54 56812.25 88888.00 2018-11-04 11:36:04.409 308 11481.93 104.57 56812.19 88888.00 2018-11-04 11:36:04.909 308 11481.92 104.55 56812.16 88888.00 2018-11-04 11:36:05.409 308 11481.92 104.57 56812.15 88888.00 2018-11-04 11:36:05.909 308 11481.91 104.60 56812.10 88888.00 2018-11-04 11:36:06.409 308 11481.93 104.60 56812.16 88888.00 2018-11-04 11:36:06.909 308 11481.93 104.61 56812.17 88888.00 2018-11-04 11:36:07.409 308 11482.00 104.62 56812.19 88888.00 2018-11-04 11:36:07.909 308 11481.95 104.58 56812.23 88888.00 2018-11-04 11:36:09.409 308 11481.92 104.55 56812.11 88888.00 2018-11-04 11:36:09.909 308 11481.92 104.58 56812.16 88888.00 2018-11-04 11:36:10.409 308 11482.05 104.57 56812.17 88888.00 2018-11-04 11:36:10.909 308 11481.98 104.56 56812.16 88888.00 2018-11-04 11:36:11.409 308 11481.98 104.57 56812.19 88888.00 2018-11-04 11:36:11.909 308 11482.05 104.55 56812.12 88888.00 2018-11-04 11:36:12.409 308 11482.01 104.60 56812.22 88888.00 2018-11-04 11:36:12.909 308 11481.95 104.69 56812.28 88888.00 2018-11-04 11:36:13.409 308 11482.05 104.68 56812.27 88888.00 2018-11-04 11:36:13.909 308 11482.02 104.63 56812.16 88888.00 2018-11-04 11:36:14.409 308 11482.00 104.62 56812.06 88888.00 2018-11-04 11:36:14.909 308 11482.04 104.58 56812.05 88888.00 2018-11-04 11:36:15.409 308 11481.99 104.62 56811.91 88888.00 2018-11-04 11:36:15.909 308 11482.04 104.63 56811.99 88888.00 2018-11-04 11:36:16.409 308 11482.04 104.62 56812.08 88888.00 2018-11-04 11:36:16.909 308 11482.01 104.58 56812.08 88888.00 2018-11-04 11:36:17.409 308 11481.99 104.58 56812.01 88888.00 2018-11-04 11:36:17.909 308 11482.06 104.58 56811.97 88888.00 2018-11-04 11:36:18.909 308 11481.98 104.55 56811.99 88888.00 2018-11-04 11:36:19.409 308 11482.05 104.55 56811.96 88888.00 2018-11-04 11:36:19.909 308 11481.99 104.53 56811.89 88888.00 2018-11-04 11:36:20.409 308 11482.00 104.57 56811.93 88888.00 2018-11-04 11:36:20.909 308 11482.04 104.61 56811.91 88888.00 2018-11-04 11:36:21.409 308 11481.99 104.56 56811.93 88888.00 2018-11-04 11:36:21.909 308 11481.92 104.57 56811.96 88888.00 2018-11-04 11:36:22.409 308 11481.99 104.58 56811.93 88888.00 2018-11-04 11:36:22.909 308 11481.94 104.48 56811.95 88888.00 2018-11-04 11:36:23.409 308 11481.97 104.45 56811.97 88888.00 2018-11-04 11:36:23.909 308 11482.01 104.43 56811.99 88888.00 2018-11-04 11:36:24.409 308 11481.92 104.45 56812.01 88888.00 2018-11-04 11:36:24.909 308 11481.91 104.50 56812.09 88888.00 2018-11-04 11:36:25.409 308 11481.97 104.57 56812.06 88888.00 2018-11-04 11:36:25.909 308 11481.91 104.53 56812.02 88888.00 2018-11-04 11:36:26.409 308 11481.93 104.40 56812.02 88888.00 2018-11-04 11:36:26.909 308 11481.98 104.38 56811.99 88888.00 2018-11-04 11:36:27.409 308 11481.91 104.47 56811.98 88888.00 2018-11-04 11:36:27.909 308 11481.87 104.60 56811.95 88888.00 2018-11-04 11:36:28.409 308 11481.90 104.58 56811.97 88888.00 2018-11-04 11:36:28.909 308 11481.85 104.54 56811.91 88888.00 2018-11-04 11:36:29.409 308 11481.83 104.53 56811.90 88888.00 2018-11-04 11:36:29.909 308 11481.85 104.49 56811.86 88888.00 2018-11-04 11:36:30.409 308 11481.79 104.47 56811.90 88888.00 2018-11-04 11:36:30.909 308 11481.79 104.54 56811.91 88888.00 2018-11-04 11:36:31.409 308 11481.84 104.56 56811.83 88888.00 2018-11-04 11:36:31.909 308 11481.76 104.54 56811.80 88888.00 2018-11-04 11:36:32.409 308 11481.80 104.57 56811.79 88888.00 2018-11-04 11:36:32.909 308 11481.76 104.55 56811.84 88888.00 2018-11-04 11:36:33.409 308 11481.70 104.56 56811.83 88888.00 2018-11-04 11:36:33.909 308 11481.72 104.58 56811.87 88888.00 2018-11-04 11:36:34.409 308 11481.74 104.60 56811.85 88888.00 2018-11-04 11:36:34.909 308 11481.63 104.62 56811.83 88888.00 2018-11-04 11:36:35.409 308 11481.65 104.60 56811.78 88888.00 2018-11-04 11:36:35.909 308 11481.69 104.57 56811.80 88888.00 2018-11-04 11:36:36.409 308 11481.59 104.58 56811.83 88888.00 2018-11-04 11:36:36.909 308 11481.59 104.58 56811.79 88888.00 2018-11-04 11:36:37.409 308 11481.60 104.57 56811.80 88888.00 2018-11-04 11:36:37.909 308 11481.52 104.55 56811.85 88888.00 2018-11-04 11:36:38.409 308 11481.53 104.58 56811.85 88888.00 2018-11-04 11:36:38.909 308 11481.52 104.61 56811.87 88888.00 2018-11-04 11:36:39.409 308 11481.48 104.54 56811.87 88888.00 2018-11-04 11:36:39.909 308 11481.53 104.55 56811.83 88888.00 2018-11-04 11:36:40.409 308 11481.58 104.55 56811.83 88888.00 2018-11-04 11:36:40.909 308 11481.50 104.57 56811.85 88888.00 2018-11-04 11:36:41.409 308 11481.58 104.54 56811.85 88888.00 2018-11-04 11:36:41.909 308 11481.51 104.45 56811.80 88888.00 2018-11-04 11:36:42.409 308 11481.37 104.43 56811.84 88888.00 2018-11-04 11:36:42.909 308 11481.38 104.47 56811.85 88888.00 2018-11-04 11:36:43.409 308 11481.41 104.47 56811.85 88888.00 2018-11-04 11:36:43.909 308 11481.37 104.47 56811.76 88888.00 2018-11-04 11:36:44.409 308 11481.39 104.50 56811.76 88888.00 2018-11-04 11:36:44.909 308 11481.30 104.53 56811.78 88888.00 2018-11-04 11:36:45.409 308 11481.28 104.55 56811.77 88888.00 2018-11-04 11:36:45.909 308 11481.32 104.56 56811.72 88888.00 2018-11-04 11:36:46.409 308 11481.25 104.50 56811.57 88888.00 2018-11-04 11:36:46.909 308 11481.15 104.50 56811.53 88888.00 2018-11-04 11:36:47.409 308 11481.23 104.56 56811.59 88888.00 2018-11-04 11:36:47.909 308 11481.27 104.56 56811.64 88888.00 2018-11-04 11:36:48.409 308 11481.18 104.57 56811.57 88888.00 2018-11-04 11:36:48.909 308 11481.25 104.56 56811.58 88888.00 2018-11-04 11:36:49.409 308 11481.18 104.54 56811.63 88888.00 2018-11-04 11:36:50.409 308 11481.15 104.58 56811.55 88888.00 2018-11-04 11:36:50.909 308 11481.16 104.53 56811.52 88888.00 2018-11-04 11:36:51.409 308 11481.10 104.56 56811.54 88888.00 2018-11-04 11:36:51.909 308 11481.14 104.57 56811.58 88888.00 2018-11-04 11:36:52.409 308 11481.09 104.61 56811.50 88888.00 2018-11-04 11:36:52.909 308 11481.11 104.68 56811.41 88888.00 2018-11-04 11:36:53.409 308 11481.20 104.69 56811.45 88888.00 2018-11-04 11:36:53.909 308 11481.13 104.65 56811.37 88888.00 2018-11-04 11:36:54.409 308 11481.07 104.65 56811.37 88888.00 2018-11-04 11:36:54.909 308 11481.15 104.69 56811.33 88888.00 2018-11-04 11:36:55.409 308 11481.18 104.58 56811.33 88888.00 2018-11-04 11:36:55.909 308 11481.11 104.62 56811.35 88888.00 2018-11-04 11:36:56.409 308 11481.15 104.62 56811.25 88888.00 2018-11-04 11:36:56.909 308 11481.15 104.64 56811.14 88888.00 2018-11-04 11:36:57.409 308 11481.11 104.70 56811.16 88888.00 2018-11-04 11:36:57.909 308 11481.13 104.72 56811.15 88888.00 2018-11-04 11:36:58.409 308 11481.16 104.62 56811.16 88888.00 2018-11-04 11:36:58.909 308 11481.14 104.64 56811.21 88888.00 2018-11-04 11:36:59.409 308 11481.14 104.62 56811.19 88888.00 2018-11-04 11:36:59.909 308 11481.09 104.61 56811.18 88888.00 2018-11-04 11:37:00.409 308 11481.04 104.62 56811.10 88888.00 2018-11-04 11:37:00.909 308 11481.11 104.62 56811.07 88888.00 2018-11-04 11:37:01.409 308 11481.03 104.63 56811.09 88888.00 2018-11-04 11:37:01.909 308 11481.03 104.64 56811.06 88888.00 2018-11-04 11:37:02.409 308 11481.09 104.65 56811.05 88888.00 2018-11-04 11:37:02.909 308 11481.07 104.63 56811.06 88888.00 2018-11-04 11:37:03.409 308 11481.02 104.69 56811.05 88888.00 2018-11-04 11:37:03.909 308 11481.10 104.64 56811.02 88888.00 2018-11-04 11:37:04.409 308 11481.09 104.63 56811.06 88888.00 2018-11-04 11:37:04.909 308 11481.09 104.70 56810.99 88888.00 2018-11-04 11:37:05.409 308 11481.18 104.69 56810.94 88888.00 2018-11-04 11:37:05.909 308 11481.16 104.69 56810.94 88888.00 2018-11-04 11:37:06.409 308 11481.15 104.76 56811.00 88888.00 2018-11-04 11:37:06.909 308 11481.20 104.74 56810.96 88888.00 2018-11-04 11:37:07.409 308 11481.16 104.74 56810.96 88888.00 2018-11-04 11:37:07.909 308 11481.11 104.81 56810.97 88888.00 2018-11-04 11:37:08.409 308 11481.18 104.81 56810.97 88888.00 2018-11-04 11:37:08.909 308 11481.16 104.78 56810.96 88888.00 2018-11-04 11:37:09.409 308 11481.16 104.78 56811.00 88888.00 2018-11-04 11:37:09.909 308 11481.21 104.79 56810.97 88888.00 2018-11-04 11:37:10.409 308 11481.18 104.77 56810.94 88888.00 2018-11-04 11:37:10.909 308 11481.18 104.82 56810.90 88888.00 2018-11-04 11:37:11.409 308 11481.22 104.82 56810.87 88888.00 2018-11-04 11:37:11.909 308 11481.16 104.83 56810.86 88888.00 2018-11-04 11:37:12.409 308 11481.22 104.84 56810.86 88888.00 2018-11-04 11:37:12.909 308 11481.30 104.78 56810.82 88888.00 2018-11-04 11:37:13.409 308 11481.25 104.81 56810.80 88888.00 2018-11-04 11:37:13.909 308 11481.22 104.90 56810.76 88888.00 2018-11-04 11:37:14.409 308 11481.28 104.82 56810.84 88888.00 2018-11-04 11:37:14.909 308 11481.25 104.77 56810.87 88888.00 2018-11-04 11:37:15.409 308 11481.29 104.77 56810.76 88888.00 2018-11-04 11:37:15.909 308 11481.37 104.79 56810.68 88888.00 2018-11-04 11:37:16.409 308 11481.35 104.77 56810.63 88888.00 2018-11-04 11:37:16.909 308 11481.34 104.79 56810.58 88888.00 2018-11-04 11:37:17.409 308 11481.37 104.79 56810.58 88888.00 2018-11-04 11:37:17.909 308 11481.32 104.78 56810.60 88888.00 2018-11-04 11:37:18.409 308 11481.38 104.78 56810.61 88888.00 2018-11-04 11:37:18.909 308 11481.44 104.81 56810.54 88888.00 2018-11-04 11:37:19.409 308 11481.39 104.78 56810.48 88888.00 2018-11-04 11:37:19.909 308 11481.36 104.76 56810.44 88888.00 2018-11-04 11:37:20.409 308 11481.36 104.78 56810.39 88888.00 2018-11-04 11:37:20.909 308 11481.32 104.74 56810.30 88888.00 2018-11-04 11:37:21.409 308 11481.38 104.81 56810.33 88888.00 2018-11-04 11:37:21.909 308 11481.43 104.83 56810.35 88888.00 2018-11-04 11:37:22.409 308 11481.39 104.77 56810.25 88888.00 2018-11-04 11:37:22.909 308 11481.42 104.74 56810.24 88888.00 2018-11-04 11:37:23.409 308 11481.51 104.79 56810.19 88888.00 2018-11-04 11:37:23.909 308 11481.50 104.81 56810.16 88888.00 2018-11-04 11:37:24.409 308 11481.51 104.84 56810.11 88888.00 2018-11-04 11:37:24.909 308 11481.49 104.81 56810.06 88888.00 2018-11-04 11:37:25.409 308 11481.45 104.76 56809.99 88888.00 2018-11-04 11:37:25.909 308 11481.43 104.78 56809.96 88888.00 2018-11-04 11:37:26.409 308 11481.53 104.78 56809.96 88888.00 2018-11-04 11:37:26.909 308 11481.51 104.81 56810.00 88888.00 2018-11-04 11:37:27.409 308 11481.55 104.81 56809.99 88888.00 2018-11-04 11:37:27.909 308 11481.57 104.76 56809.97 88888.00 2018-11-04 11:37:28.409 308 11481.50 104.71 56809.96 88888.00 2018-11-04 11:37:28.909 308 11481.55 104.75 56809.92 88888.00 2018-11-04 11:37:29.409 308 11481.58 104.76 56809.85 88888.00 2018-11-04 11:37:29.909 308 11481.55 104.75 56809.85 88888.00 2018-11-04 11:37:30.409 308 11481.56 104.74 56809.90 88888.00 2018-11-04 11:37:30.909 308 11481.63 104.78 56809.87 88888.00 2018-11-04 11:37:31.909 308 11481.66 104.78 56809.90 88888.00 2018-11-04 11:37:32.409 308 11481.65 104.79 56809.84 88888.00 2018-11-04 11:37:32.909 308 11481.57 104.74 56809.87 88888.00 2018-11-04 11:37:33.409 308 11481.62 104.76 56809.88 88888.00 2018-11-04 11:37:33.909 308 11481.66 104.76 56809.85 88888.00 2018-11-04 11:37:34.409 308 11481.63 104.74 56809.84 88888.00 2018-11-04 11:37:34.909 308 11481.65 104.77 56809.80 88888.00 2018-11-04 11:37:35.409 308 11481.65 104.77 56809.81 88888.00 2018-11-04 11:37:35.909 308 11481.58 104.72 56809.79 88888.00 2018-11-04 11:37:36.409 308 11481.58 104.74 56809.83 88888.00 2018-11-04 11:37:36.910 308 11481.60 104.72 56809.79 88888.00 2018-11-04 11:37:37.410 308 11481.59 104.70 56809.80 88888.00 2018-11-04 11:37:37.910 308 11481.59 104.75 56809.84 88888.00 2018-11-04 11:37:38.410 308 11481.63 104.77 56809.72 88888.00 2018-11-04 11:37:38.910 308 11481.57 104.75 56809.68 88888.00 2018-11-04 11:37:39.410 308 11481.65 104.76 56809.68 88888.00 2018-11-04 11:37:39.910 308 11481.67 104.76 56809.72 88888.00 2018-11-04 11:37:40.410 308 11481.60 104.76 56809.70 88888.00 2018-11-04 11:37:40.910 308 11481.65 104.77 56809.64 88888.00 2018-11-04 11:37:41.410 308 11481.67 104.74 56809.58 88888.00 2018-11-04 11:37:41.910 308 11481.58 104.74 56809.56 88888.00 2018-11-04 11:37:42.410 308 11481.58 104.75 56809.58 88888.00 2018-11-04 11:37:42.910 308 11481.66 104.71 56809.61 88888.00 2018-11-04 11:37:43.410 308 11481.59 104.72 56809.62 88888.00 2018-11-04 11:37:43.910 308 11481.60 104.74 56809.66 88888.00 2018-11-04 11:37:44.410 308 11481.64 104.69 56809.61 88888.00 2018-11-04 11:37:44.910 308 11481.63 104.69 56809.62 88888.00 2018-11-04 11:37:45.410 308 11481.66 104.64 56809.62 88888.00 2018-11-04 11:37:45.910 308 11481.67 104.65 56809.61 88888.00 2018-11-04 11:37:46.410 308 11481.63 104.64 56809.54 88888.00 2018-11-04 11:37:46.910 308 11481.69 104.63 56809.48 88888.00 2018-11-04 11:37:47.410 308 11481.71 104.69 56809.53 88888.00 2018-11-04 11:37:47.910 308 11481.66 104.70 56809.55 88888.00 2018-11-04 11:37:48.410 308 11481.67 104.68 56809.52 88888.00 2018-11-04 11:37:48.910 308 11481.70 104.63 56809.58 88888.00 2018-11-04 11:37:49.410 308 11481.59 104.63 56809.54 88888.00 2018-11-04 11:37:49.910 308 11481.65 104.64 56809.59 88888.00 2018-11-04 11:37:50.410 308 11481.64 104.65 56809.64 88888.00 2018-11-04 11:37:50.910 308 11481.58 104.69 56809.55 88888.00 2018-11-04 11:37:51.410 308 11481.67 104.69 56809.59 88888.00 2018-11-04 11:37:51.910 308 11481.72 104.72 56809.67 88888.00 2018-11-04 11:37:52.410 308 11481.66 104.74 56809.65 88888.00 2018-11-04 11:37:52.910 308 11481.70 104.71 56809.61 88888.00 2018-11-04 11:37:53.410 308 11481.66 104.69 56809.56 88888.00 2018-11-04 11:37:53.910 308 11481.59 104.67 56809.60 88888.00 2018-11-04 11:37:54.410 308 11481.65 104.68 56809.55 88888.00 2018-11-04 11:37:54.910 308 11481.62 104.70 56809.52 88888.00 2018-11-04 11:37:55.410 308 11481.56 104.69 56809.51 88888.00 2018-11-04 11:37:55.910 308 11481.67 104.67 56809.48 88888.00 2018-11-04 11:37:56.410 308 11481.70 104.68 56809.45 88888.00 2018-11-04 11:37:56.910 308 11481.59 104.69 56809.51 88888.00 2018-11-04 11:37:57.410 308 11481.69 104.65 56809.56 88888.00 2018-11-04 11:37:57.910 308 11481.65 104.67 56809.53 88888.00 2018-11-04 11:37:58.410 308 11481.59 104.71 56809.49 88888.00 2018-11-04 11:37:58.910 308 11481.63 104.74 56809.49 88888.00 2018-11-04 11:37:59.410 308 11481.60 104.70 56809.43 88888.00 2018-11-04 11:37:59.910 308 11481.56 104.70 56809.47 88888.00 2018-11-04 11:38:00.410 308 11481.63 104.69 56809.33 88888.00 2018-11-04 11:38:00.910 308 11481.62 104.70 56809.22 88888.00 2018-11-04 11:38:01.410 308 11481.57 104.71 56809.30 88888.00 2018-11-04 11:38:01.910 308 11481.62 104.76 56809.42 88888.00 2018-11-04 11:38:02.410 308 11481.59 104.74 56809.43 88888.00 2018-11-04 11:38:02.910 308 11481.59 104.74 56809.39 88888.00 2018-11-04 11:38:03.410 308 11481.58 104.75 56809.40 88888.00 2018-11-04 11:38:03.910 308 11481.56 104.69 56809.39 88888.00 2018-11-04 11:38:04.410 308 11481.59 104.68 56809.38 88888.00 2018-11-04 11:38:04.910 308 11481.70 104.72 56809.35 88888.00 2018-11-04 11:38:05.410 308 11481.67 104.71 56809.33 88888.00 2018-11-04 11:38:05.910 308 11481.59 104.71 56809.30 88888.00 2018-11-04 11:38:06.410 308 11481.65 104.75 56809.32 88888.00 2018-11-04 11:38:06.910 308 11481.59 104.72 56809.32 88888.00 2018-11-04 11:38:07.410 308 11481.63 104.72 56809.33 88888.00 2018-11-04 11:38:07.910 308 11481.70 104.75 56809.34 88888.00 2018-11-04 11:38:08.410 308 11481.65 104.74 56809.28 88888.00 2018-11-04 11:38:08.910 308 11481.56 104.76 56809.25 88888.00 2018-11-04 11:38:09.410 308 11481.66 104.70 56809.23 88888.00 2018-11-04 11:38:09.910 308 11481.71 104.69 56809.21 88888.00 2018-11-04 11:38:10.410 308 11481.59 104.74 56809.15 88888.00 2018-11-04 11:38:10.910 308 11481.64 104.71 56809.16 88888.00 2018-11-04 11:38:11.410 308 11481.65 104.68 56809.20 88888.00 2018-11-04 11:38:11.910 308 11481.60 104.69 56809.21 88888.00 2018-11-04 11:38:12.410 308 11481.65 104.70 56809.22 88888.00 2018-11-04 11:38:13.410 308 11481.63 104.71 56809.15 88888.00 2018-11-04 11:38:13.910 308 11481.70 104.72 56809.20 88888.00 2018-11-04 11:38:14.410 308 11481.64 104.69 56809.22 88888.00 2018-11-04 11:38:14.910 308 11481.67 104.78 56809.25 88888.00 2018-11-04 11:38:15.410 308 11481.71 104.75 56809.21 88888.00 2018-11-04 11:38:15.910 308 11481.66 104.70 56809.26 88888.00 2018-11-04 11:38:16.410 308 11481.63 104.71 56809.29 88888.00 2018-11-04 11:38:16.910 308 11481.69 104.75 56809.25 88888.00 2018-11-04 11:38:17.410 308 11481.64 104.75 56809.26 88888.00 2018-11-04 11:38:17.910 308 11481.57 104.76 56809.29 88888.00 2018-11-04 11:38:18.410 308 11481.59 104.78 56809.29 88888.00 2018-11-04 11:38:18.910 308 11481.63 104.77 56809.36 88888.00 2018-11-04 11:38:19.410 308 11481.55 104.81 56809.38 88888.00 2018-11-04 11:38:19.910 308 11481.58 104.87 56809.41 88888.00 2018-11-04 11:38:20.410 308 11481.58 104.84 56809.43 88888.00 2018-11-04 11:38:20.910 308 11481.58 104.82 56809.42 88888.00 2018-11-04 11:38:21.410 308 11481.58 104.81 56809.48 88888.00 2018-11-04 11:38:21.910 308 11481.56 104.79 56809.51 88888.00 2018-11-04 11:38:22.410 308 11481.49 104.78 56809.42 88888.00 2018-11-04 11:38:22.910 308 11481.51 104.82 56809.45 88888.00 2018-11-04 11:38:23.410 308 11481.49 104.79 56809.58 88888.00 2018-11-04 11:38:23.910 308 11481.44 104.81 56809.68 88888.00 2018-11-04 11:38:24.410 308 11481.51 104.87 56809.70 88888.00 2018-11-04 11:38:24.910 308 11481.48 104.87 56809.66 88888.00 2018-11-04 11:38:25.410 308 11481.44 104.90 56809.72 88888.00 2018-11-04 11:38:25.910 308 11481.38 104.90 56809.70 88888.00 2018-11-04 11:38:26.410 308 11481.39 104.90 56809.70 88888.00 2018-11-04 11:38:26.910 308 11481.39 104.91 56809.70 88888.00 2018-11-04 11:38:27.410 308 11481.39 104.87 56809.75 88888.00 2018-11-04 11:38:27.910 308 11481.36 104.88 56809.77 88888.00 2018-11-04 11:38:28.410 308 11481.30 104.87 56809.73 88888.00 2018-11-04 11:38:28.910 308 11481.34 104.83 56809.74 88888.00 2018-11-04 11:38:29.410 308 11481.27 104.83 56809.81 88888.00 2018-11-04 11:38:29.910 308 11481.30 104.87 56809.85 88888.00 2018-11-04 11:38:30.410 308 11481.34 104.89 56809.88 88888.00 2018-11-04 11:38:30.910 308 11481.29 104.91 56809.96 88888.00 2018-11-04 11:38:31.410 308 11481.21 104.94 56810.00 88888.00 2018-11-04 11:38:31.910 308 11481.24 104.98 56810.05 88888.00 2018-11-04 11:38:32.410 308 11481.25 104.99 56810.07 88888.00 2018-11-04 11:38:32.910 308 11481.21 104.99 56810.06 88888.00 2018-11-04 11:38:33.410 308 11481.22 105.02 56810.09 88888.00 2018-11-04 11:38:33.910 308 11481.18 104.97 56810.10 88888.00 2018-11-04 11:38:34.410 308 11481.10 104.99 56810.05 88888.00 2018-11-04 11:38:34.910 308 11481.21 104.99 56810.19 88888.00 2018-11-04 11:38:35.410 308 11481.20 104.94 56810.25 88888.00 2018-11-04 11:38:35.910 308 11481.13 104.91 56810.19 88888.00 2018-11-04 11:38:36.410 308 11481.13 104.92 56810.22 88888.00 2018-11-04 11:38:36.910 308 11481.11 104.97 56810.19 88888.00 2018-11-04 11:38:37.410 308 11481.09 104.96 56810.24 88888.00 2018-11-04 11:38:37.910 308 11481.14 104.99 56810.33 88888.00 2018-11-04 11:38:38.410 308 11481.09 105.02 56810.42 88888.00 2018-11-04 11:38:38.910 308 11481.00 105.04 56810.36 88888.00 2018-11-04 11:38:39.410 308 11481.04 105.05 56810.36 88888.00 2018-11-04 11:38:39.910 308 11481.02 105.06 56810.37 88888.00 2018-11-04 11:38:40.410 308 11480.93 105.10 56810.43 88888.00 2018-11-04 11:38:40.910 308 11480.95 105.09 56810.47 88888.00 2018-11-04 11:38:41.410 308 11480.93 105.01 56810.49 88888.00 2018-11-04 11:38:41.910 308 11480.95 105.06 56810.52 88888.00 2018-11-04 11:38:42.410 308 11480.98 105.06 56810.57 88888.00 2018-11-04 11:38:42.910 308 11480.90 105.06 56810.57 88888.00 2018-11-04 11:38:43.410 308 11480.83 105.12 56810.61 88888.00 2018-11-04 11:38:43.910 308 11480.90 105.06 56810.61 88888.00 2018-11-04 11:38:44.410 308 11480.88 105.06 56810.62 88888.00 2018-11-04 11:38:44.910 308 11480.82 105.13 56810.64 88888.00 2018-11-04 11:38:45.410 308 11480.87 105.13 56810.63 88888.00 2018-11-04 11:38:45.910 308 11480.80 105.16 56810.67 88888.00 2018-11-04 11:38:46.410 308 11480.77 105.15 56810.67 88888.00 2018-11-04 11:38:46.910 308 11480.81 105.08 56810.67 88888.00 2018-11-04 11:38:47.410 308 11480.75 105.08 56810.67 88888.00 2018-11-04 11:38:47.910 308 11480.68 105.10 56810.74 88888.00 2018-11-04 11:38:48.410 308 11480.72 105.15 56810.75 88888.00 2018-11-04 11:38:48.910 308 11480.72 105.18 56810.77 88888.00 2018-11-04 11:38:49.410 308 11480.69 105.18 56810.77 88888.00 2018-11-04 11:38:49.910 308 11480.77 105.19 56810.78 88888.00 2018-11-04 11:38:50.410 308 11480.74 105.18 56810.78 88888.00 2018-11-04 11:38:50.910 308 11480.72 105.18 56810.81 88888.00 2018-11-04 11:38:51.410 308 11480.74 105.25 56810.87 88888.00 2018-11-04 11:38:51.910 308 11480.70 105.21 56810.90 88888.00 2018-11-04 11:38:52.410 308 11480.67 105.16 56810.89 88888.00 2018-11-04 11:38:52.910 308 11480.74 105.16 56810.88 88888.00 2018-11-04 11:38:53.410 308 11480.77 105.23 56810.86 88888.00 2018-11-04 11:38:53.910 308 11480.70 105.23 56810.83 88888.00 2018-11-04 11:38:54.410 308 11480.72 105.22 56810.84 88888.00 2018-11-04 11:38:54.910 308 11480.65 105.22 56810.83 88888.00 2018-11-04 11:38:55.410 308 11480.62 105.23 56810.82 88888.00 2018-11-04 11:38:55.910 308 11480.63 105.22 56810.87 88888.00 2018-11-04 11:38:56.410 308 11480.60 105.19 56810.87 88888.00 2018-11-04 11:38:56.910 308 11480.60 105.25 56810.86 88888.00 2018-11-04 11:38:57.410 308 11480.65 105.25 56810.88 88888.00 2018-11-04 11:38:57.910 308 11480.63 105.28 56810.80 88888.00 2018-11-04 11:38:58.410 308 11480.54 105.25 56810.78 88888.00 2018-11-04 11:38:58.910 308 11480.60 105.17 56810.81 88888.00 2018-11-04 11:38:59.410 308 11480.60 105.17 56810.80 88888.00 2018-11-04 11:38:59.910 308 11480.54 105.24 56810.84 88888.00 2018-11-04 11:39:00.410 308 11480.61 105.23 56810.87 88888.00 2018-11-04 11:39:00.910 308 11480.55 105.22 56810.87 88888.00 2018-11-04 11:39:01.410 308 11480.48 105.28 56810.86 88888.00 2018-11-04 11:39:01.910 308 11480.52 105.29 56810.90 88888.00 2018-11-04 11:39:02.410 308 11480.46 105.29 56810.96 88888.00 2018-11-04 11:39:02.910 308 11480.46 105.28 56811.00 88888.00 2018-11-04 11:39:03.410 308 11480.54 105.31 56810.97 88888.00 2018-11-04 11:39:03.910 308 11480.49 105.31 56810.89 88888.00 2018-11-04 11:39:04.410 308 11480.46 105.31 56810.90 88888.00 2018-11-04 11:39:04.910 308 11480.44 105.33 56810.97 88888.00 2018-11-04 11:39:05.410 308 11480.38 105.35 56811.00 88888.00 2018-11-04 11:39:05.910 308 11480.35 105.33 56811.02 88888.00 2018-11-04 11:39:06.410 308 11480.38 105.29 56810.99 88888.00 2018-11-04 11:39:06.910 308 11480.33 105.28 56810.94 88888.00 2018-11-04 11:39:07.410 308 11480.27 105.30 56810.96 88888.00 2018-11-04 11:39:07.910 308 11480.27 105.31 56810.99 88888.00 2018-11-04 11:39:08.410 308 11480.25 105.26 56811.00 88888.00 2018-11-04 11:39:08.910 308 11480.28 105.28 56811.00 88888.00 2018-11-04 11:39:09.410 308 11480.30 105.31 56811.01 88888.00 2018-11-04 11:39:09.910 308 11480.23 105.30 56811.00 88888.00 2018-11-04 11:39:10.410 308 11480.25 105.31 56811.03 88888.00 2018-11-04 11:39:10.910 308 11480.30 105.30 56811.07 88888.00 2018-11-04 11:39:11.410 308 11480.26 105.26 56811.07 88888.00 2018-11-04 11:39:11.910 308 11480.19 105.31 56811.06 88888.00 2018-11-04 11:39:12.910 308 11480.18 105.30 56811.10 88888.00 2018-11-04 11:39:13.410 308 11480.13 105.32 56811.12 88888.00 2018-11-04 11:39:13.910 308 11480.16 105.35 56811.12 88888.00 2018-11-04 11:39:14.410 308 11480.17 105.35 56811.09 88888.00 2018-11-04 11:39:14.910 308 11480.18 105.38 56811.08 88888.00 2018-11-04 11:39:15.410 308 11480.19 105.37 56811.01 88888.00 2018-11-04 11:39:15.910 308 11480.12 105.38 56811.00 88888.00 2018-11-04 11:39:16.410 308 11480.11 105.40 56811.16 88888.00 2018-11-04 11:39:16.910 308 11480.14 105.38 56811.20 88888.00 2018-11-04 11:39:17.410 308 11480.09 105.33 56811.20 88888.00 2018-11-04 11:39:17.910 308 11480.04 105.36 56811.26 88888.00 2018-11-04 11:39:18.410 308 11480.12 105.36 56811.24 88888.00 2018-11-04 11:39:18.910 308 11480.11 105.35 56811.25 88888.00 2018-11-04 11:39:19.410 308 11480.12 105.37 56811.20 88888.00 2018-11-04 11:39:19.910 308 11480.16 105.38 56811.19 88888.00 2018-11-04 11:39:20.410 308 11480.11 105.40 56811.19 88888.00 2018-11-04 11:39:20.910 308 11480.11 105.44 56811.26 88888.00 2018-11-04 11:39:21.410 308 11480.16 105.40 56811.25 88888.00 2018-11-04 11:39:21.910 308 11480.05 105.35 56811.07 88888.00 2018-11-04 11:39:22.410 308 11480.05 105.37 56811.03 88888.00 2018-11-04 11:39:22.910 308 11480.10 105.40 56811.13 88888.00 2018-11-04 11:39:23.410 308 11480.06 105.42 56811.22 88888.00 2018-11-04 11:39:23.910 308 11480.07 105.39 56811.22 88888.00 2018-11-04 11:39:24.410 308 11480.12 105.35 56811.24 88888.00 2018-11-04 11:39:24.910 308 11480.09 105.36 56811.28 88888.00 2018-11-04 11:39:25.410 308 11480.05 105.39 56811.32 88888.00 2018-11-04 11:39:26.410 308 11480.03 105.44 56811.10 88888.00 2018-11-04 11:39:26.910 308 11480.04 105.49 56811.16 88888.00 2018-11-04 11:39:27.410 308 11480.06 105.46 56811.21 88888.00 2018-11-04 11:39:27.910 308 11480.06 105.45 56811.24 88888.00 2018-11-04 11:39:28.410 308 11480.05 105.44 56811.25 88888.00 2018-11-04 11:39:28.910 308 11480.11 105.44 56811.20 88888.00 2018-11-04 11:39:29.410 308 11480.10 105.39 56811.20 88888.00 2018-11-04 11:39:29.910 308 11480.09 105.37 56811.18 88888.00 2018-11-04 11:39:30.410 308 11480.11 105.46 56811.16 88888.00 2018-11-04 11:39:30.910 308 11480.10 105.45 56811.15 88888.00 2018-11-04 11:39:31.410 308 11480.10 105.45 56811.12 88888.00 2018-11-04 11:39:31.910 308 11480.18 105.46 56811.12 88888.00 2018-11-04 11:39:32.410 308 11480.10 105.50 56811.09 88888.00 2018-11-04 11:39:32.910 308 11480.12 105.50 56811.08 88888.00 2018-11-04 11:39:33.410 308 11480.19 105.49 56811.06 88888.00 2018-11-04 11:39:33.910 308 11480.10 105.50 56811.01 88888.00 2018-11-04 11:39:34.410 308 11480.16 105.50 56811.06 88888.00 2018-11-04 11:39:34.910 308 11480.17 105.46 56811.06 88888.00 2018-11-04 11:39:35.410 308 11480.10 105.45 56811.07 88888.00 2018-11-04 11:39:35.910 308 11480.10 105.49 56811.07 88888.00 2018-11-04 11:39:36.411 308 11480.13 105.50 56811.07 88888.00 2018-11-04 11:39:36.911 308 11480.06 105.50 56811.02 88888.00 2018-11-04 11:39:37.411 308 11480.11 105.51 56811.00 88888.00 2018-11-04 11:39:37.911 308 11480.16 105.51 56810.96 88888.00 2018-11-04 11:39:38.411 308 11480.13 105.52 56810.99 88888.00 2018-11-04 11:39:38.911 308 11480.19 105.55 56811.01 88888.00 2018-11-04 11:39:39.411 308 11480.21 105.55 56811.01 88888.00 2018-11-04 11:39:39.911 308 11480.17 105.55 56810.95 88888.00 2018-11-04 11:39:40.411 308 11480.23 105.56 56810.89 88888.00 2018-11-04 11:39:40.911 308 11480.25 105.52 56810.84 88888.00 2018-11-04 11:39:41.411 308 11480.18 105.53 56810.87 88888.00 2018-11-04 11:39:41.911 308 11480.26 105.59 56810.93 88888.00 2018-11-04 11:39:42.411 308 11480.25 105.57 56810.92 88888.00 2018-11-04 11:39:42.911 308 11480.19 105.55 56810.87 88888.00 2018-11-04 11:39:43.411 308 11480.25 105.55 56810.89 88888.00 2018-11-04 11:39:43.911 308 11480.25 105.60 56810.89 88888.00 2018-11-04 11:39:44.411 308 11480.21 105.57 56810.89 88888.00 2018-11-04 11:39:44.911 308 11480.28 105.55 56810.88 88888.00 2018-11-04 11:39:45.411 308 11480.34 105.56 56810.60 88888.00 2018-11-04 11:39:45.911 308 11480.26 105.59 56810.29 88888.00 2018-11-04 11:39:46.411 308 11480.33 105.60 56810.44 88888.00 2018-11-04 11:39:46.911 308 11480.32 105.67 56810.71 88888.00 2018-11-04 11:39:47.411 308 11480.25 105.70 56810.81 88888.00 2018-11-04 11:39:47.911 308 11480.32 105.66 56810.78 88888.00 2018-11-04 11:39:48.411 308 11480.37 105.63 56810.74 88888.00 2018-11-04 11:39:48.911 308 11480.30 105.62 56810.77 88888.00 2018-11-04 11:39:49.411 308 11480.35 105.63 56810.75 88888.00 2018-11-04 11:39:49.911 308 11480.32 105.62 56810.75 88888.00 2018-11-04 11:39:50.411 308 11480.28 105.60 56810.75 88888.00 2018-11-04 11:39:50.911 308 11480.34 105.60 56810.74 88888.00 2018-11-04 11:39:51.411 308 11480.35 105.66 56810.71 88888.00 2018-11-04 11:39:51.911 308 11480.30 105.71 56810.74 88888.00 2018-11-04 11:39:52.411 308 11480.41 105.69 56810.75 88888.00 2018-11-04 11:39:52.911 308 11480.46 105.63 56810.77 88888.00 2018-11-04 11:39:53.411 308 11480.40 105.62 56810.75 88888.00 2018-11-04 11:39:53.911 308 11480.45 105.66 56810.78 88888.00 2018-11-04 11:39:54.411 308 11480.42 105.66 56810.80 88888.00 2018-11-04 11:39:54.911 308 11480.35 105.65 56810.78 88888.00 2018-11-04 11:39:55.411 308 11480.40 105.66 56810.73 88888.00 2018-11-04 11:39:55.911 308 11480.44 105.65 56810.70 88888.00 2018-11-04 11:39:56.411 308 11480.39 105.64 56810.70 88888.00 2018-11-04 11:39:56.911 308 11480.40 105.69 56810.75 88888.00 2018-11-04 11:39:57.411 308 11480.41 105.70 56810.77 88888.00 2018-11-04 11:39:57.911 308 11480.37 105.69 56810.78 88888.00 2018-11-04 11:39:58.411 308 11480.41 105.65 56810.80 88888.00 2018-11-04 11:39:58.911 308 11480.45 105.65 56810.81 88888.00 2018-11-04 11:39:59.411 308 11480.39 105.71 56810.76 88888.00 2018-11-04 11:39:59.911 308 11480.42 105.74 56810.70 88888.00 2018-11-04 11:40:00.411 308 11480.48 105.72 56810.71 88888.00 2018-11-04 11:40:00.911 308 11480.47 105.74 56810.68 88888.00 2018-11-04 11:40:01.411 308 11480.49 105.71 56810.64 88888.00 2018-11-04 11:40:01.911 308 11480.46 105.67 56810.63 88888.00 2018-11-04 11:40:02.411 308 11480.42 105.72 56810.63 88888.00 2018-11-04 11:40:02.911 308 11480.49 105.77 56810.68 88888.00 2018-11-04 11:40:03.411 308 11480.46 105.73 56810.71 88888.00 2018-11-04 11:40:03.911 308 11480.42 105.74 56810.67 88888.00 2018-11-04 11:40:04.411 308 11480.44 105.73 56810.67 88888.00 2018-11-04 11:40:04.911 308 11480.46 105.72 56810.73 88888.00 2018-11-04 11:40:05.411 308 11480.47 105.73 56810.76 88888.00 2018-11-04 11:40:05.911 308 11480.53 105.76 56810.74 88888.00 2018-11-04 11:40:06.411 308 11480.54 105.74 56810.67 88888.00 2018-11-04 11:40:06.911 308 11480.52 105.76 56810.61 88888.00 2018-11-04 11:40:07.411 308 11480.59 105.81 56810.52 88888.00 2018-11-04 11:40:07.911 308 11480.60 105.76 56810.51 88888.00 2018-11-04 11:40:08.411 308 11480.55 105.85 56810.60 88888.00 2018-11-04 11:40:08.911 308 11480.60 105.85 56810.62 88888.00 2018-11-04 11:40:09.411 308 11480.55 105.83 56810.51 88888.00 2018-11-04 11:40:09.911 308 11480.52 105.83 56810.41 88888.00 2018-11-04 11:40:10.411 308 11480.62 105.85 56810.42 88888.00 2018-11-04 11:40:10.911 308 11480.55 105.81 56810.36 88888.00 2018-11-04 11:40:11.411 308 11480.55 105.85 56810.33 88888.00 2018-11-04 11:40:11.911 308 11480.62 105.87 56810.36 88888.00 2018-11-04 11:40:12.411 308 11480.59 105.90 56810.35 88888.00 2018-11-04 11:40:12.911 308 11480.56 105.90 56810.36 88888.00 2018-11-04 11:40:13.411 308 11480.73 105.87 56810.35 88888.00 2018-11-04 11:40:13.911 308 11480.73 105.83 56810.35 88888.00 2018-11-04 11:40:14.411 308 11480.70 105.83 56810.35 88888.00 2018-11-04 11:40:14.911 308 11480.75 105.87 56810.31 88888.00 2018-11-04 11:40:15.411 308 11480.70 105.86 56810.24 88888.00 2018-11-04 11:40:15.911 308 11480.74 105.92 56810.25 88888.00 2018-11-04 11:40:16.411 308 11480.76 105.87 56810.22 88888.00 2018-11-04 11:40:16.911 308 11480.72 105.85 56810.23 88888.00 2018-11-04 11:40:17.411 308 11480.72 105.90 56810.20 88888.00 2018-11-04 11:40:17.911 308 11480.86 105.97 56810.19 88888.00 2018-11-04 11:40:18.411 308 11480.81 105.97 56810.24 88888.00 2018-11-04 11:40:18.911 308 11480.83 105.97 56810.20 88888.00 2018-11-04 11:40:19.411 308 11480.88 105.91 56810.19 88888.00 2018-11-04 11:40:19.911 308 11480.83 105.86 56810.19 88888.00 2018-11-04 11:40:20.411 308 11480.83 105.91 56810.23 88888.00 2018-11-04 11:40:20.911 308 11480.96 105.87 56810.20 88888.00 2018-11-04 11:40:21.411 308 11480.89 105.86 56810.18 88888.00 2018-11-04 11:40:21.911 308 11480.90 105.89 56810.13 88888.00 2018-11-04 11:40:22.411 308 11480.93 105.85 56810.11 88888.00 2018-11-04 11:40:22.911 308 11480.89 105.85 56810.09 88888.00 2018-11-04 11:40:23.411 308 11480.90 105.85 56810.10 88888.00 2018-11-04 11:40:23.911 308 11480.98 105.83 56810.03 88888.00 2018-11-04 11:40:24.411 308 11480.95 105.78 56809.99 88888.00 2018-11-04 11:40:24.911 308 11480.88 105.79 56809.93 88888.00 2018-11-04 11:40:25.411 308 11480.94 105.80 56809.94 88888.00 2018-11-04 11:40:25.911 308 11480.95 105.79 56809.91 88888.00 2018-11-04 11:40:26.411 308 11480.91 105.83 56809.98 88888.00 2018-11-04 11:40:26.911 308 11480.93 105.86 56809.99 88888.00 2018-11-04 11:40:27.411 308 11480.94 105.83 56809.96 88888.00 2018-11-04 11:40:27.911 308 11480.98 105.83 56809.96 88888.00 2018-11-04 11:40:28.411 308 11480.97 105.83 56809.94 88888.00 2018-11-04 11:40:28.911 308 11480.89 105.79 56809.88 88888.00 2018-11-04 11:40:29.411 308 11480.89 105.78 56809.83 88888.00 2018-11-04 11:40:29.911 308 11480.96 105.84 56809.86 88888.00 2018-11-04 11:40:30.411 308 11480.95 105.84 56809.86 88888.00 2018-11-04 11:40:30.911 308 11481.00 105.83 56809.94 88888.00 2018-11-04 11:40:31.411 308 11481.02 105.84 56809.98 88888.00 2018-11-04 11:40:31.911 308 11480.96 105.89 56809.99 88888.00 2018-11-04 11:40:32.411 308 11480.97 105.91 56809.99 88888.00 2018-11-04 11:40:32.911 308 11481.04 105.91 56810.04 88888.00 2018-11-04 11:40:33.411 308 11480.95 105.92 56809.99 88888.00 2018-11-04 11:40:33.911 308 11480.94 105.92 56809.96 88888.00 2018-11-04 11:40:34.411 308 11481.02 105.90 56809.99 88888.00 2018-11-04 11:40:34.911 308 11481.00 105.86 56809.93 88888.00 2018-11-04 11:40:35.411 308 11481.02 105.89 56809.86 88888.00 2018-11-04 11:40:35.911 308 11481.07 105.80 56809.93 88888.00 2018-11-04 11:40:36.411 308 11481.01 105.77 56809.97 88888.00 2018-11-04 11:40:36.911 308 11481.02 105.89 56809.94 88888.00 2018-11-04 11:40:37.411 308 11481.09 105.87 56809.94 88888.00 2018-11-04 11:40:37.911 308 11481.02 105.85 56809.96 88888.00 2018-11-04 11:40:38.411 308 11481.00 105.86 56809.94 88888.00 2018-11-04 11:40:38.911 308 11480.97 105.86 56810.00 88888.00 2018-11-04 11:40:39.411 308 11480.96 105.87 56810.04 88888.00 2018-11-04 11:40:39.911 308 11480.98 105.87 56810.03 88888.00 2018-11-04 11:40:40.411 308 11481.07 105.81 56809.98 88888.00 2018-11-04 11:40:40.911 308 11481.02 105.80 56809.98 88888.00 2018-11-04 11:40:41.411 308 11481.03 105.85 56809.99 88888.00 2018-11-04 11:40:41.911 308 11481.07 105.89 56809.98 88888.00 2018-11-04 11:40:42.411 308 11481.04 105.86 56809.97 88888.00 2018-11-04 11:40:42.911 308 11481.02 105.90 56809.98 88888.00 2018-11-04 11:40:43.411 308 11481.06 105.89 56810.01 88888.00 2018-11-04 11:40:43.911 308 11481.02 105.86 56810.05 88888.00 2018-11-04 11:40:44.411 308 11480.97 105.84 56810.00 88888.00 2018-11-04 11:40:44.911 308 11481.08 105.81 56810.01 88888.00 2018-11-04 11:40:45.411 308 11481.00 105.83 56810.05 88888.00 2018-11-04 11:40:45.911 308 11481.03 105.84 56809.97 88888.00 2018-11-04 11:40:46.411 308 11481.09 105.89 56809.81 88888.00 2018-11-04 11:40:46.911 308 11481.00 105.84 56809.84 88888.00 2018-11-04 11:40:47.411 308 11481.02 105.78 56809.83 88888.00 2018-11-04 11:40:47.911 308 11481.03 105.81 56809.81 88888.00 2018-11-04 11:40:48.411 308 11480.94 105.80 56809.81 88888.00 2018-11-04 11:40:48.911 308 11480.95 105.77 56809.83 88888.00 2018-11-04 11:40:49.411 308 11480.96 105.74 56809.85 88888.00 2018-11-04 11:40:49.911 308 11480.91 105.79 56809.96 88888.00 2018-11-04 11:40:50.411 308 11480.94 105.76 56810.05 88888.00 2018-11-04 11:40:50.911 308 11481.00 105.76 56810.09 88888.00 2018-11-04 11:40:51.411 308 11480.97 105.77 56810.06 88888.00 2018-11-04 11:40:51.911 308 11480.97 105.76 56809.93 88888.00 2018-11-04 11:40:52.411 308 11480.95 105.74 56809.87 88888.00 2018-11-04 11:40:52.911 308 11480.89 105.80 56809.85 88888.00 2018-11-04 11:40:53.411 308 11480.95 105.81 56809.86 88888.00 2018-11-04 11:40:53.911 308 11480.96 105.83 56809.84 88888.00 2018-11-04 11:40:54.411 308 11480.94 105.74 56809.80 88888.00 2018-11-04 11:40:54.911 308 11480.96 105.74 56809.81 88888.00 2018-11-04 11:40:55.411 308 11481.01 105.74 56809.86 88888.00 2018-11-04 11:40:55.911 308 11480.94 105.73 56809.85 88888.00 2018-11-04 11:40:56.411 308 11480.97 105.69 56809.88 88888.00 2018-11-04 11:40:56.911 308 11481.07 105.69 56809.85 88888.00 2018-11-04 11:40:57.411 308 11480.96 105.70 56809.93 88888.00 2018-11-04 11:40:57.911 308 11480.95 105.74 56810.11 88888.00 2018-11-04 11:40:58.411 308 11480.98 105.79 56810.17 88888.00 2018-11-04 11:40:59.411 308 11480.98 105.71 56810.16 88888.00 2018-11-04 11:40:59.911 308 11481.00 105.67 56810.25 88888.00 2018-11-04 11:41:00.411 308 11480.91 105.72 56810.33 88888.00 2018-11-04 11:41:00.911 308 11480.90 105.76 56810.31 88888.00 2018-11-04 11:41:01.411 308 11480.94 105.73 56810.25 88888.00 2018-11-04 11:41:01.911 308 11480.90 105.69 56810.26 88888.00 2018-11-04 11:41:02.411 308 11480.95 105.73 56810.19 88888.00 2018-11-04 11:41:02.911 308 11480.96 105.67 56810.20 88888.00 2018-11-04 11:41:03.411 308 11480.90 105.64 56810.29 88888.00 2018-11-04 11:41:03.911 308 11480.88 105.74 56810.24 88888.00 2018-11-04 11:41:04.411 308 11480.93 105.73 56810.19 88888.00 2018-11-04 11:41:04.911 308 11480.87 105.74 56810.22 88888.00 2018-11-04 11:41:05.411 308 11480.88 105.73 56810.20 88888.00 2018-11-04 11:41:05.911 308 11480.96 105.66 56810.18 88888.00 2018-11-04 11:41:06.411 308 11480.87 105.67 56810.24 88888.00 2018-11-04 11:41:06.911 308 11480.91 105.69 56810.22 88888.00 2018-11-04 11:41:07.411 308 11480.97 105.65 56810.13 88888.00 2018-11-04 11:41:07.911 308 11480.95 105.64 56810.12 88888.00 2018-11-04 11:41:08.411 308 11480.97 105.64 56810.11 88888.00 2018-11-04 11:41:08.911 308 11480.97 105.64 56810.10 88888.00 2018-11-04 11:41:09.411 308 11480.90 105.65 56810.05 88888.00 2018-11-04 11:41:09.911 308 11480.93 105.66 56810.00 88888.00 2018-11-04 11:41:10.411 308 11480.97 105.66 56809.97 88888.00 2018-11-04 11:41:10.911 308 11480.90 105.65 56809.94 88888.00 2018-11-04 11:41:11.411 308 11481.01 105.66 56810.00 88888.00 2018-11-04 11:41:11.911 308 11481.00 105.66 56810.01 88888.00 2018-11-04 11:41:12.411 308 11480.93 105.65 56809.96 88888.00 2018-11-04 11:41:12.911 308 11480.96 105.70 56809.92 88888.00 2018-11-04 11:41:13.411 308 11480.96 105.65 56809.91 88888.00 2018-11-04 11:41:13.911 308 11480.84 105.67 56809.86 88888.00 2018-11-04 11:41:14.411 308 11480.93 105.70 56809.91 88888.00 2018-11-04 11:41:14.911 308 11480.94 105.72 56809.93 88888.00 2018-11-04 11:41:15.411 308 11480.94 105.72 56809.92 88888.00 2018-11-04 11:41:15.911 308 11480.95 105.77 56809.91 88888.00 2018-11-04 11:41:16.411 308 11480.98 105.76 56809.85 88888.00 2018-11-04 11:41:16.911 308 11480.98 105.71 56809.84 88888.00 2018-11-04 11:41:17.411 308 11480.96 105.74 56809.96 88888.00 2018-11-04 11:41:17.911 308 11480.96 105.76 56809.96 88888.00 2018-11-04 11:41:18.411 308 11480.96 105.71 56809.90 88888.00 2018-11-04 11:41:18.911 308 11481.01 105.74 56809.84 88888.00 2018-11-04 11:41:19.411 308 11481.03 105.70 56809.85 88888.00 2018-11-04 11:41:19.911 308 11480.97 105.72 56809.86 88888.00 2018-11-04 11:41:20.411 308 11481.06 105.71 56809.86 88888.00 2018-11-04 11:41:20.911 308 11481.10 105.65 56809.90 88888.00 2018-11-04 11:41:21.411 308 11481.06 105.65 56809.90 88888.00 2018-11-04 11:41:21.911 308 11481.06 105.64 56809.88 88888.00 2018-11-04 11:41:22.411 308 11481.03 105.63 56809.91 88888.00 2018-11-04 11:41:22.911 308 11481.03 105.64 56809.96 88888.00 2018-11-04 11:41:23.411 308 11481.13 105.62 56809.99 88888.00 2018-11-04 11:41:23.911 308 11481.14 105.62 56809.97 88888.00 2018-11-04 11:41:24.411 308 11481.06 105.60 56809.93 88888.00 2018-11-04 11:41:24.911 308 11481.11 105.62 56809.93 88888.00 2018-11-04 11:41:25.411 308 11481.09 105.62 56809.98 88888.00 2018-11-04 11:41:25.911 308 11481.02 105.63 56810.01 88888.00 2018-11-04 11:41:26.411 308 11481.11 105.65 56809.99 88888.00 2018-11-04 11:41:26.911 308 11481.06 105.59 56809.98 88888.00 2018-11-04 11:41:27.411 308 11481.01 105.63 56809.97 88888.00 2018-11-04 11:41:27.911 308 11481.09 105.62 56809.94 88888.00 2018-11-04 11:41:28.411 308 11481.11 105.56 56809.94 88888.00 2018-11-04 11:41:28.911 308 11481.11 105.60 56810.04 88888.00 2018-11-04 11:41:29.411 308 11481.17 105.57 56810.05 88888.00 2018-11-04 11:41:29.911 308 11481.04 105.64 56810.05 88888.00 2018-11-04 11:41:30.911 308 11481.18 105.70 56809.97 88888.00 2018-11-04 11:41:31.411 308 11481.11 105.66 56809.98 88888.00 2018-11-04 11:41:31.911 308 11481.10 105.65 56810.04 88888.00 2018-11-04 11:41:32.411 308 11481.21 105.65 56810.06 88888.00 2018-11-04 11:41:32.911 308 11481.14 105.59 56810.09 88888.00 2018-11-04 11:41:33.411 308 11481.11 105.63 56810.01 88888.00 2018-11-04 11:41:33.911 308 11481.17 105.67 56810.00 88888.00 2018-11-04 11:41:34.411 308 11481.16 105.64 56810.04 88888.00 2018-11-04 11:41:34.911 308 11481.14 105.65 56810.01 88888.00 2018-11-04 11:41:35.411 308 11481.18 105.66 56809.93 88888.00 2018-11-04 11:41:35.912 308 11481.16 105.64 56809.93 88888.00 2018-11-04 11:41:36.412 308 11481.14 105.65 56809.98 88888.00 2018-11-04 11:41:36.912 308 11481.15 105.71 56809.98 88888.00 2018-11-04 11:41:37.412 308 11481.10 105.70 56809.92 88888.00 2018-11-04 11:41:37.912 308 11481.13 105.74 56809.90 88888.00 2018-11-04 11:41:38.412 308 11481.25 105.70 56809.86 88888.00 2018-11-04 11:41:38.912 308 11481.22 105.67 56809.84 88888.00 2018-11-04 11:41:39.412 308 11481.22 105.70 56809.86 88888.00 2018-11-04 11:41:39.912 308 11481.25 105.66 56809.81 88888.00 2018-11-04 11:41:40.912 308 11481.29 105.70 56809.74 88888.00 2018-11-04 11:41:41.412 308 11481.32 105.72 56809.74 88888.00 2018-11-04 11:41:41.912 308 11481.27 105.65 56809.71 88888.00 2018-11-04 11:41:42.412 308 11481.22 105.72 56809.72 88888.00 2018-11-04 11:41:42.912 308 11481.24 105.73 56809.71 88888.00 2018-11-04 11:41:43.412 308 11481.22 105.70 56809.75 88888.00 2018-11-04 11:41:43.912 308 11481.24 105.67 56809.77 88888.00 2018-11-04 11:41:44.412 308 11481.25 105.65 56809.77 88888.00 2018-11-04 11:41:44.912 308 11481.21 105.66 56809.75 88888.00 2018-11-04 11:41:45.412 308 11481.23 105.69 56809.77 88888.00 2018-11-04 11:41:45.912 308 11481.31 105.67 56809.74 88888.00 2018-11-04 11:41:46.412 308 11481.28 105.66 56809.73 88888.00 2018-11-04 11:41:46.912 308 11481.23 105.73 56809.73 88888.00 2018-11-04 11:41:47.412 308 11481.32 105.70 56809.78 88888.00 2018-11-04 11:41:47.912 308 11481.25 105.70 56809.81 88888.00 2018-11-04 11:41:48.412 308 11481.29 105.72 56809.80 88888.00 2018-11-04 11:41:48.912 308 11481.41 105.74 56809.77 88888.00 2018-11-04 11:41:49.412 308 11481.38 105.69 56809.77 88888.00 2018-11-04 11:41:49.912 308 11481.36 105.60 56809.80 88888.00 2018-11-04 11:41:50.412 308 11481.37 105.69 56809.81 88888.00 2018-11-04 11:41:50.912 308 11481.38 105.72 56809.88 88888.00 2018-11-04 11:41:51.412 308 11481.39 105.77 56809.93 88888.00 2018-11-04 11:41:51.912 308 11481.41 105.78 56809.93 88888.00 2018-11-04 11:41:52.412 308 11481.31 105.80 56809.94 88888.00 2018-11-04 11:41:52.912 308 11481.35 105.80 56809.98 88888.00 2018-11-04 11:41:53.412 308 11481.36 105.80 56809.99 88888.00 2018-11-04 11:41:53.912 308 11481.30 105.80 56809.99 88888.00 2018-11-04 11:41:54.412 308 11481.30 105.83 56810.06 88888.00 2018-11-04 11:41:54.912 308 11481.35 105.79 56810.13 88888.00 2018-11-04 11:41:55.412 308 11481.35 105.74 56810.15 88888.00 2018-11-04 11:41:55.912 308 11481.34 105.77 56810.17 88888.00 2018-11-04 11:41:56.412 308 11481.37 105.78 56810.15 88888.00 2018-11-04 11:41:56.912 308 11481.30 105.79 56810.13 88888.00 2018-11-04 11:41:57.412 308 11481.30 105.79 56810.24 88888.00 2018-11-04 11:41:57.912 308 11481.32 105.77 56810.32 88888.00 2018-11-04 11:41:58.912 308 11481.35 105.84 56810.37 88888.00 2018-11-04 11:41:59.412 308 11481.43 105.85 56810.39 88888.00 2018-11-04 11:41:59.912 308 11481.34 105.81 56810.42 88888.00 2018-11-04 11:42:00.412 308 11481.35 105.84 56810.47 88888.00 2018-11-04 11:42:00.912 308 11481.43 105.83 56810.52 88888.00 2018-11-04 11:42:01.412 308 11481.39 105.84 56810.56 88888.00 2018-11-04 11:42:01.912 308 11481.39 105.84 56810.61 88888.00 2018-11-04 11:42:02.412 308 11481.44 105.87 56810.60 88888.00 2018-11-04 11:42:02.912 308 11481.37 105.87 56810.60 88888.00 2018-11-04 11:42:03.412 308 11481.38 105.86 56810.62 88888.00 2018-11-04 11:42:03.912 308 11481.42 105.89 56810.61 88888.00 2018-11-04 11:42:04.412 308 11481.36 105.94 56810.67 88888.00 2018-11-04 11:42:04.912 308 11481.41 105.96 56810.70 88888.00 2018-11-04 11:42:05.412 308 11481.42 105.97 56810.69 88888.00 2018-11-04 11:42:05.912 308 11481.35 105.96 56810.65 88888.00 2018-11-04 11:42:06.412 308 11481.37 106.00 56810.67 88888.00 2018-11-04 11:42:06.912 308 11481.45 105.93 56810.71 88888.00 2018-11-04 11:42:07.412 308 11481.42 105.94 56810.73 88888.00 2018-11-04 11:42:07.912 308 11481.42 105.96 56810.74 88888.00 2018-11-04 11:42:08.412 308 11481.46 105.96 56810.75 88888.00 2018-11-04 11:42:08.912 308 11481.46 105.97 56810.77 88888.00 2018-11-04 11:42:09.412 308 11481.51 105.92 56810.75 88888.00 2018-11-04 11:42:09.912 308 11481.52 105.91 56810.71 88888.00 2018-11-04 11:42:10.412 308 11481.44 105.92 56810.71 88888.00 2018-11-04 11:42:10.912 308 11481.55 105.93 56810.65 88888.00 2018-11-04 11:42:11.412 308 11481.57 105.93 56810.64 88888.00 2018-11-04 11:42:12.412 308 11481.55 105.92 56810.69 88888.00 2018-11-04 11:42:12.912 308 11481.58 105.96 56810.70 88888.00 2018-11-04 11:42:13.412 308 11481.55 105.97 56810.65 88888.00 2018-11-04 11:42:13.912 308 11481.60 105.99 56810.63 88888.00 2018-11-04 11:42:14.412 308 11481.57 105.97 56810.64 88888.00 2018-11-04 11:42:14.912 308 11481.57 105.94 56810.69 88888.00 2018-11-04 11:42:15.412 308 11481.58 106.00 56810.67 88888.00 2018-11-04 11:42:15.912 308 11481.60 105.98 56810.69 88888.00 2018-11-04 11:42:16.412 308 11481.57 105.97 56810.71 88888.00 2018-11-04 11:42:16.912 308 11481.62 105.96 56810.69 88888.00 2018-11-04 11:42:17.412 308 11481.65 105.96 56810.65 88888.00 2018-11-04 11:42:17.912 308 11481.53 105.98 56810.67 88888.00 2018-11-04 11:42:18.412 308 11481.55 106.00 56810.69 88888.00 2018-11-04 11:42:18.912 308 11481.58 106.01 56810.69 88888.00 2018-11-04 11:42:19.412 308 11481.56 106.03 56810.62 88888.00 2018-11-04 11:42:19.912 308 11481.58 106.06 56810.73 88888.00 2018-11-04 11:42:20.412 308 11481.60 106.00 56810.68 88888.00 2018-11-04 11:42:20.912 308 11481.56 106.03 56810.71 88888.00 2018-11-04 11:42:21.412 308 11481.59 106.07 56810.74 88888.00 2018-11-04 11:42:22.412 308 11481.52 106.03 56810.73 88888.00 2018-11-04 11:42:22.912 308 11481.59 106.04 56810.71 88888.00 2018-11-04 11:42:23.412 308 11481.65 106.01 56810.74 88888.00 2018-11-04 11:42:23.912 308 11481.64 106.00 56810.71 88888.00 2018-11-04 11:42:24.412 308 11481.66 106.04 56810.74 88888.00 2018-11-04 11:42:24.912 308 11481.66 106.06 56810.81 88888.00 2018-11-04 11:42:25.412 308 11481.62 106.03 56810.86 88888.00 2018-11-04 11:42:25.912 308 11481.63 106.03 56810.84 88888.00 2018-11-04 11:42:26.412 308 11481.67 106.06 56810.80 88888.00 2018-11-04 11:42:26.912 308 11481.66 106.12 56810.76 88888.00 2018-11-04 11:42:27.412 308 11481.69 106.13 56810.86 88888.00 2018-11-04 11:42:27.912 308 11481.73 106.13 56810.84 88888.00 2018-11-04 11:42:28.412 308 11481.69 106.13 56810.83 88888.00 2018-11-04 11:42:28.912 308 11481.70 106.19 56810.93 88888.00 2018-11-04 11:42:29.412 308 11481.72 106.07 56810.95 88888.00 2018-11-04 11:42:29.912 308 11481.63 106.07 56810.95 88888.00 2018-11-04 11:42:30.412 308 11481.66 106.07 56810.95 88888.00 2018-11-04 11:42:30.912 308 11481.77 106.10 56810.95 88888.00 2018-11-04 11:42:31.412 308 11481.74 106.11 56810.99 88888.00 2018-11-04 11:42:31.912 308 11481.74 106.08 56811.02 88888.00 2018-11-04 11:42:32.412 308 11481.76 106.07 56811.02 88888.00 2018-11-04 11:42:32.912 308 11481.71 106.12 56810.99 88888.00 2018-11-04 11:42:33.412 308 11481.71 106.03 56811.00 88888.00 2018-11-04 11:42:33.912 308 11481.76 105.97 56811.02 88888.00 2018-11-04 11:42:34.412 308 11481.77 105.96 56811.05 88888.00 2018-11-04 11:42:34.912 308 11481.78 105.98 56811.09 88888.00 2018-11-04 11:42:35.412 308 11481.80 105.98 56811.13 88888.00 2018-11-04 11:42:35.912 308 11481.74 105.92 56811.09 88888.00 2018-11-04 11:42:36.412 308 11481.80 105.99 56811.10 88888.00 2018-11-04 11:42:36.912 308 11481.84 106.03 56811.09 88888.00 2018-11-04 11:42:37.412 308 11481.83 106.03 56811.09 88888.00 2018-11-04 11:42:37.912 308 11481.86 106.05 56811.16 88888.00 2018-11-04 11:42:38.412 308 11481.92 105.98 56811.16 88888.00 2018-11-04 11:42:38.912 308 11481.91 105.97 56811.09 88888.00 2018-11-04 11:42:39.412 308 11481.91 105.97 56811.12 88888.00 2018-11-04 11:42:39.912 308 11481.95 105.97 56811.14 88888.00 2018-11-04 11:42:40.412 308 11481.92 105.87 56811.10 88888.00 2018-11-04 11:42:40.912 308 11481.98 105.96 56811.13 88888.00 2018-11-04 11:42:41.412 308 11482.02 105.99 56811.14 88888.00 2018-11-04 11:42:41.912 308 11481.95 105.99 56811.09 88888.00 2018-11-04 11:42:42.412 308 11481.97 106.01 56811.07 88888.00 2018-11-04 11:42:42.912 308 11482.04 106.01 56811.12 88888.00 2018-11-04 11:42:43.412 308 11481.99 105.99 56811.13 88888.00 2018-11-04 11:42:43.912 308 11482.01 105.94 56811.05 88888.00 2018-11-04 11:42:44.412 308 11482.05 105.89 56810.93 88888.00 2018-11-04 11:42:44.912 308 11482.02 105.97 56810.92 88888.00 2018-11-04 11:42:45.412 308 11482.06 106.06 56810.92 88888.00 2018-11-04 11:42:45.912 308 11482.13 106.04 56810.92 88888.00 2018-11-04 11:42:46.412 308 11482.05 106.01 56810.88 88888.00 2018-11-04 11:42:46.912 308 11482.04 105.99 56810.83 88888.00 2018-11-04 11:42:47.412 308 11482.08 106.04 56810.81 88888.00 2018-11-04 11:42:47.912 308 11482.06 106.01 56810.73 88888.00 2018-11-04 11:42:48.412 308 11482.07 105.99 56810.67 88888.00 2018-11-04 11:42:48.912 308 11482.11 106.03 56810.63 88888.00 2018-11-04 11:42:49.412 308 11482.07 106.10 56810.49 88888.00 2018-11-04 11:42:49.912 308 11482.11 106.18 56810.50 88888.00 2018-11-04 11:42:50.412 308 11482.13 106.15 56810.57 88888.00 2018-11-04 11:42:50.912 308 11482.11 106.06 56810.57 88888.00 2018-11-04 11:42:51.412 308 11482.14 106.04 56810.62 88888.00 2018-11-04 11:42:51.912 308 11482.19 106.01 56810.64 88888.00 2018-11-04 11:42:52.412 308 11482.14 106.04 56810.65 88888.00 2018-11-04 11:42:52.912 308 11482.19 106.05 56810.62 88888.00 2018-11-04 11:42:53.412 308 11482.19 106.03 56810.65 88888.00 2018-11-04 11:42:53.912 308 11482.11 106.06 56810.62 88888.00 2018-11-04 11:42:54.412 308 11482.18 106.11 56810.63 88888.00 2018-11-04 11:42:54.912 308 11482.18 106.12 56810.63 88888.00 2018-11-04 11:42:55.412 308 11482.20 106.10 56810.60 88888.00 2018-11-04 11:42:55.912 308 11482.29 106.05 56810.61 88888.00 2018-11-04 11:42:56.412 308 11482.22 106.04 56810.57 88888.00 2018-11-04 11:42:56.912 308 11482.15 106.08 56810.60 88888.00 2018-11-04 11:42:57.412 308 11482.32 106.03 56810.64 88888.00 2018-11-04 11:42:57.912 308 11482.33 105.98 56810.64 88888.00 2018-11-04 11:42:58.412 308 11482.23 106.07 56810.60 88888.00 2018-11-04 11:42:58.912 308 11482.30 106.12 56810.62 88888.00 2018-11-04 11:42:59.412 308 11482.29 106.14 56810.55 88888.00 2018-11-04 11:42:59.912 308 11482.30 106.10 56810.44 88888.00 2018-11-04 11:43:00.412 308 11482.39 106.11 56810.43 88888.00 2018-11-04 11:43:00.912 308 11482.34 106.01 56810.55 88888.00 2018-11-04 11:43:01.912 308 11482.36 105.96 56810.58 88888.00 2018-11-04 11:43:02.412 308 11482.36 105.97 56810.58 88888.00 2018-11-04 11:43:02.912 308 11482.34 105.97 56810.63 88888.00 2018-11-04 11:43:03.412 308 11482.46 105.92 56810.65 88888.00 2018-11-04 11:43:03.912 308 11482.41 105.89 56810.65 88888.00 2018-11-04 11:43:04.412 308 11482.33 105.92 56810.64 88888.00 2018-11-04 11:43:04.912 308 11482.40 105.90 56810.68 88888.00 2018-11-04 11:43:05.412 308 11482.43 105.86 56810.70 88888.00 2018-11-04 11:43:05.912 308 11482.34 105.84 56810.65 88888.00 2018-11-04 11:43:06.412 308 11482.36 105.79 56810.65 88888.00 2018-11-04 11:43:06.912 308 11482.36 105.84 56810.64 88888.00 2018-11-04 11:43:07.412 308 11482.38 105.85 56810.65 88888.00 2018-11-04 11:43:07.912 308 11482.42 105.85 56810.70 88888.00 2018-11-04 11:43:08.412 308 11482.40 105.83 56810.73 88888.00 2018-11-04 11:43:08.912 308 11482.41 105.86 56810.73 88888.00 2018-11-04 11:43:09.412 308 11482.47 105.84 56810.68 88888.00 2018-11-04 11:43:09.912 308 11482.45 105.80 56810.69 88888.00 2018-11-04 11:43:10.412 308 11482.43 105.79 56810.73 88888.00 2018-11-04 11:43:10.912 308 11482.48 105.78 56810.71 88888.00 2018-11-04 11:43:11.412 308 11482.43 105.80 56810.55 88888.00 2018-11-04 11:43:11.912 308 11482.41 105.87 56810.58 88888.00 2018-11-04 11:43:12.412 308 11482.48 105.90 56810.60 88888.00 2018-11-04 11:43:12.912 308 11482.45 105.84 56810.64 88888.00 2018-11-04 11:43:13.412 308 11482.42 105.79 56810.69 88888.00 2018-11-04 11:43:13.912 308 11482.50 105.80 56810.67 88888.00 2018-11-04 11:43:14.412 308 11482.48 105.83 56810.60 88888.00 2018-11-04 11:43:14.912 308 11482.41 105.85 56810.68 88888.00 2018-11-04 11:43:15.412 308 11482.46 105.80 56810.67 88888.00 2018-11-04 11:43:15.912 308 11482.43 105.80 56810.62 88888.00 2018-11-04 11:43:16.412 308 11482.41 105.84 56810.58 88888.00 2018-11-04 11:43:16.912 308 11482.39 105.78 56810.57 88888.00 2018-11-04 11:43:17.412 308 11482.40 105.78 56810.61 88888.00 2018-11-04 11:43:17.912 308 11482.45 105.78 56810.58 88888.00 2018-11-04 11:43:18.412 308 11482.52 105.77 56810.54 88888.00 2018-11-04 11:43:18.912 308 11482.53 105.76 56810.56 88888.00 2018-11-04 11:43:19.412 308 11482.52 105.81 56810.57 88888.00 2018-11-04 11:43:19.912 308 11482.60 105.85 56810.58 88888.00 2018-11-04 11:43:20.412 308 11482.56 105.80 56810.54 88888.00 2018-11-04 11:43:20.912 308 11482.57 105.86 56810.52 88888.00 2018-11-04 11:43:21.412 308 11482.60 105.85 56810.51 88888.00 2018-11-04 11:43:21.912 308 11482.57 105.85 56810.51 88888.00 2018-11-04 11:43:22.412 308 11482.55 105.85 56810.49 88888.00 2018-11-04 11:43:22.912 308 11482.60 105.86 56810.43 88888.00 2018-11-04 11:43:23.412 308 11482.59 105.87 56810.37 88888.00 2018-11-04 11:43:23.912 308 11482.54 105.90 56810.31 88888.00 2018-11-04 11:43:24.412 308 11482.60 105.85 56810.26 88888.00 2018-11-04 11:43:24.912 308 11482.53 105.74 56810.25 88888.00 2018-11-04 11:43:25.412 308 11482.52 105.77 56810.30 88888.00 2018-11-04 11:43:25.912 308 11482.62 105.77 56810.26 88888.00 2018-11-04 11:43:26.412 308 11482.61 105.80 56810.28 88888.00 2018-11-04 11:43:26.913 308 11482.53 105.84 56810.26 88888.00 2018-11-04 11:43:27.413 308 11482.61 105.86 56810.23 88888.00 2018-11-04 11:43:27.913 308 11482.57 105.81 56810.20 88888.00 2018-11-04 11:43:28.413 308 11482.55 105.86 56810.16 88888.00 2018-11-04 11:43:28.913 308 11482.57 105.89 56810.24 88888.00 2018-11-04 11:43:29.413 308 11482.55 105.84 56810.24 88888.00 2018-11-04 11:43:29.913 308 11482.57 105.85 56810.19 88888.00 2018-11-04 11:43:30.413 308 11482.63 105.83 56810.15 88888.00 2018-11-04 11:43:30.913 308 11482.54 105.69 56810.13 88888.00 2018-11-04 11:43:31.413 308 11482.53 105.78 56810.12 88888.00 2018-11-04 11:43:31.913 308 11482.60 105.80 56810.12 88888.00 2018-11-04 11:43:32.413 308 11482.55 105.80 56810.12 88888.00 2018-11-04 11:43:32.913 308 11482.52 105.84 56810.10 88888.00 2018-11-04 11:43:33.413 308 11482.59 105.83 56810.12 88888.00 2018-11-04 11:43:33.913 308 11482.52 105.84 56810.12 88888.00 2018-11-04 11:43:34.413 308 11482.48 105.86 56810.13 88888.00 2018-11-04 11:43:35.413 308 11482.52 105.83 56810.17 88888.00 2018-11-04 11:43:35.913 308 11482.55 105.83 56810.17 88888.00 2018-11-04 11:43:36.413 308 11482.56 105.78 56810.13 88888.00 2018-11-04 11:43:36.913 308 11482.52 105.81 56810.15 88888.00 2018-11-04 11:43:37.413 308 11482.49 105.86 56810.18 88888.00 2018-11-04 11:43:37.913 308 11482.54 105.90 56810.20 88888.00 2018-11-04 11:43:38.413 308 11482.47 105.89 56810.25 88888.00 2018-11-04 11:43:38.913 308 11482.43 105.89 56810.23 88888.00 2018-11-04 11:43:39.413 308 11482.47 105.86 56810.24 88888.00 2018-11-04 11:43:39.913 308 11482.42 105.85 56810.25 88888.00 2018-11-04 11:43:40.413 308 11482.41 105.90 56810.29 88888.00 2018-11-04 11:43:40.913 308 11482.49 105.90 56810.36 88888.00 2018-11-04 11:43:41.413 308 11482.52 105.90 56810.36 88888.00 2018-11-04 11:43:41.913 308 11482.43 105.91 56810.43 88888.00 2018-11-04 11:43:42.413 308 11482.49 105.92 56810.45 88888.00 2018-11-04 11:43:42.913 308 11482.47 105.94 56810.47 88888.00 2018-11-04 11:43:43.413 308 11482.41 105.96 56810.48 88888.00 2018-11-04 11:43:43.913 308 11482.45 105.97 56810.47 88888.00 2018-11-04 11:43:44.413 308 11482.36 105.99 56810.52 88888.00 2018-11-04 11:43:45.413 308 11482.42 105.93 56810.52 88888.00 2018-11-04 11:43:45.913 308 11482.34 105.93 56810.52 88888.00 2018-11-04 11:43:46.413 308 11482.36 105.92 56810.52 88888.00 2018-11-04 11:43:46.913 308 11482.40 105.97 56810.56 88888.00 2018-11-04 11:43:47.413 308 11482.33 105.97 56810.55 88888.00 2018-11-04 11:43:47.913 308 11482.29 105.98 56810.57 88888.00 2018-11-04 11:43:48.413 308 11482.39 105.97 56810.55 88888.00 2018-11-04 11:43:48.913 308 11482.35 105.94 56810.54 88888.00 2018-11-04 11:43:49.413 308 11482.38 106.01 56810.54 88888.00 2018-11-04 11:43:49.913 308 11482.36 106.03 56810.51 88888.00 2018-11-04 11:43:50.413 308 11482.33 105.96 56810.56 88888.00 2018-11-04 11:43:50.913 308 11482.30 105.92 56810.52 88888.00 2018-11-04 11:43:51.413 308 11482.35 105.97 56810.49 88888.00 2018-11-04 11:43:51.913 308 11482.33 105.97 56810.48 88888.00 2018-11-04 11:43:52.413 308 11482.27 105.93 56810.58 88888.00 2018-11-04 11:43:52.913 308 11482.33 105.98 56810.58 88888.00 2018-11-04 11:43:53.413 308 11482.28 105.97 56810.55 88888.00 2018-11-04 11:43:53.913 308 11482.26 105.99 56810.62 88888.00 2018-11-04 11:43:54.413 308 11482.34 105.98 56810.60 88888.00 2018-11-04 11:43:54.913 308 11482.32 105.99 56810.61 88888.00 2018-11-04 11:43:55.413 308 11482.25 106.06 56810.63 88888.00 2018-11-04 11:43:55.913 308 11482.27 106.00 56810.67 88888.00 2018-11-04 11:43:56.413 308 11482.21 106.03 56810.68 88888.00 2018-11-04 11:43:56.913 308 11482.23 106.01 56810.68 88888.00 2018-11-04 11:43:57.413 308 11482.28 106.01 56810.64 88888.00 2018-11-04 11:43:57.913 308 11482.25 105.99 56810.64 88888.00 2018-11-04 11:43:58.413 308 11482.26 106.03 56810.63 88888.00 2018-11-04 11:43:58.913 308 11482.33 106.03 56810.69 88888.00 2018-11-04 11:43:59.413 308 11482.27 106.03 56810.71 88888.00 2018-11-04 11:43:59.913 308 11482.27 106.03 56810.70 88888.00 2018-11-04 11:44:00.413 308 11482.28 105.97 56810.63 88888.00 2018-11-04 11:44:00.913 308 11482.23 105.97 56810.62 88888.00 2018-11-04 11:44:01.413 308 11482.21 106.03 56810.67 88888.00 2018-11-04 11:44:01.913 308 11482.29 106.06 56810.64 88888.00 2018-11-04 11:44:02.413 308 11482.23 106.06 56810.61 88888.00 2018-11-04 11:44:02.913 308 11482.19 106.10 56810.68 88888.00 2018-11-04 11:44:03.413 308 11482.21 106.05 56810.64 88888.00 2018-11-04 11:44:03.913 308 11482.15 106.06 56810.63 88888.00 2018-11-04 11:44:04.413 308 11482.18 106.12 56810.64 88888.00 2018-11-04 11:44:04.913 308 11482.22 106.10 56810.62 88888.00 2018-11-04 11:44:05.413 308 11482.21 106.11 56810.61 88888.00 2018-11-04 11:44:05.913 308 11482.16 106.12 56810.61 88888.00 2018-11-04 11:44:06.413 308 11482.18 106.05 56810.62 88888.00 2018-11-04 11:44:06.913 308 11482.19 106.05 56810.58 88888.00 2018-11-04 11:44:07.413 308 11482.21 106.08 56810.62 88888.00 2018-11-04 11:44:07.913 308 11482.21 106.04 56810.62 88888.00 2018-11-04 11:44:08.413 308 11482.19 106.11 56810.60 88888.00 2018-11-04 11:44:08.913 308 11482.20 106.10 56810.57 88888.00 2018-11-04 11:44:09.413 308 11482.22 106.08 56810.57 88888.00 2018-11-04 11:44:09.913 308 11482.14 106.08 56810.58 88888.00 2018-11-04 11:44:10.413 308 11482.15 106.10 56810.61 88888.00 2018-11-04 11:44:10.913 308 11482.18 106.11 56810.62 88888.00 2018-11-04 11:44:11.413 308 11482.13 106.05 56810.60 88888.00 2018-11-04 11:44:11.913 308 11482.07 106.05 56810.56 88888.00 2018-11-04 11:44:12.413 308 11482.12 106.03 56810.52 88888.00 2018-11-04 11:44:12.913 308 11482.01 106.08 56810.50 88888.00 2018-11-04 11:44:13.413 308 11482.05 106.06 56810.60 88888.00 2018-11-04 11:44:13.913 308 11482.06 106.05 56810.62 88888.00 2018-11-04 11:44:14.413 308 11481.98 106.10 56810.60 88888.00 2018-11-04 11:44:14.913 308 11482.04 106.12 56810.60 88888.00 2018-11-04 11:44:15.413 308 11482.09 106.04 56810.58 88888.00 2018-11-04 11:44:15.913 308 11482.00 106.03 56810.58 88888.00 2018-11-04 11:44:16.913 308 11482.02 106.10 56810.68 88888.00 2018-11-04 11:44:17.413 308 11482.02 106.10 56810.62 88888.00 2018-11-04 11:44:17.913 308 11482.02 106.12 56810.60 88888.00 2018-11-04 11:44:18.413 308 11482.01 106.08 56810.62 88888.00 2018-11-04 11:44:18.913 308 11481.97 106.05 56810.67 88888.00 2018-11-04 11:44:19.413 308 11481.93 106.05 56810.70 88888.00 2018-11-04 11:44:19.913 308 11481.97 106.07 56810.71 88888.00 2018-11-04 11:44:20.413 308 11481.93 106.03 56810.67 88888.00 2018-11-04 11:44:20.913 308 11481.92 106.07 56810.64 88888.00 2018-11-04 11:44:21.413 308 11481.93 106.08 56810.69 88888.00 2018-11-04 11:44:21.913 308 11481.88 106.05 56810.68 88888.00 2018-11-04 11:44:22.413 308 11481.91 106.05 56810.68 88888.00 2018-11-04 11:44:22.913 308 11481.90 106.12 56810.67 88888.00 2018-11-04 11:44:23.413 308 11481.84 106.13 56810.60 88888.00 2018-11-04 11:44:23.913 308 11481.87 106.12 56810.67 88888.00 2018-11-04 11:44:24.413 308 11481.91 106.14 56810.70 88888.00 2018-11-04 11:44:24.913 308 11481.87 106.12 56810.70 88888.00 2018-11-04 11:44:25.413 308 11481.83 106.08 56810.76 88888.00 2018-11-04 11:44:25.913 308 11481.84 106.07 56810.82 88888.00 2018-11-04 11:44:26.413 308 11481.74 106.07 56810.81 88888.00 2018-11-04 11:44:26.913 308 11481.79 106.10 56810.90 88888.00 2018-11-04 11:44:27.413 308 11481.85 106.11 56810.90 88888.00 2018-11-04 11:44:27.913 308 11481.79 106.10 56810.87 88888.00 2018-11-04 11:44:28.413 308 11481.77 106.06 56810.88 88888.00 2018-11-04 11:44:28.913 308 11481.79 106.04 56810.84 88888.00 2018-11-04 11:44:29.413 308 11481.76 106.11 56810.86 88888.00 2018-11-04 11:44:29.913 308 11481.76 106.06 56810.90 88888.00 2018-11-04 11:44:30.413 308 11481.83 105.96 56810.86 88888.00 2018-11-04 11:44:30.913 308 11481.79 105.93 56810.92 88888.00 2018-11-04 11:44:31.413 308 11481.78 105.92 56810.81 88888.00 2018-11-04 11:44:31.913 308 11481.79 105.91 56810.88 88888.00 2018-11-04 11:44:32.413 308 11481.74 105.94 56810.96 88888.00 2018-11-04 11:44:32.913 308 11481.77 105.99 56811.00 88888.00 2018-11-04 11:44:33.413 308 11481.78 105.94 56811.00 88888.00 2018-11-04 11:44:33.913 308 11481.69 105.94 56810.95 88888.00 2018-11-04 11:44:34.913 308 11481.76 105.97 56810.99 88888.00 2018-11-04 11:44:35.413 308 11481.70 105.99 56810.99 88888.00 2018-11-04 11:44:35.913 308 11481.73 106.04 56810.99 88888.00 2018-11-04 11:44:36.413 308 11481.74 105.97 56811.01 88888.00 2018-11-04 11:44:36.913 308 11481.70 105.94 56811.01 88888.00 2018-11-04 11:44:37.413 308 11481.71 105.97 56811.00 88888.00 2018-11-04 11:44:37.913 308 11481.74 105.94 56811.01 88888.00 2018-11-04 11:44:38.413 308 11481.64 105.90 56811.03 88888.00 2018-11-04 11:44:38.913 308 11481.60 105.91 56811.03 88888.00 2018-11-04 11:44:39.413 308 11481.58 105.89 56811.02 88888.00 2018-11-04 11:44:39.913 308 11481.52 105.89 56811.02 88888.00 2018-11-04 11:44:40.413 308 11481.53 105.94 56811.10 88888.00 2018-11-04 11:44:40.913 308 11481.55 105.89 56811.18 88888.00 2018-11-04 11:44:41.413 308 11481.53 105.91 56811.14 88888.00 2018-11-04 11:44:41.913 308 11481.50 105.92 56811.10 88888.00 2018-11-04 11:44:42.413 308 11481.51 105.92 56811.18 88888.00 2018-11-04 11:44:42.913 308 11481.42 105.93 56811.24 88888.00 2018-11-04 11:44:43.413 308 11481.46 105.97 56811.26 88888.00 2018-11-04 11:44:43.913 308 11481.46 105.92 56811.29 88888.00 2018-11-04 11:44:44.413 308 11481.36 105.92 56811.20 88888.00 2018-11-04 11:44:44.913 308 11481.37 105.90 56811.26 88888.00 2018-11-04 11:44:45.413 308 11481.34 105.85 56811.37 88888.00 2018-11-04 11:44:45.913 308 11481.31 105.83 56811.40 88888.00 2018-11-04 11:44:46.413 308 11481.32 105.87 56811.50 88888.00 2018-11-04 11:44:46.913 308 11481.31 105.84 56811.47 88888.00 2018-11-04 11:44:47.413 308 11481.22 105.89 56811.48 88888.00 2018-11-04 11:44:48.413 308 11481.20 105.85 56811.66 88888.00 2018-11-04 11:44:48.913 308 11481.17 105.80 56811.72 88888.00 2018-11-04 11:44:49.413 308 11481.27 105.79 56811.80 88888.00 2018-11-04 11:44:49.913 308 11481.28 105.78 56811.91 88888.00 2018-11-04 11:44:50.413 308 11481.27 105.70 56812.11 88888.00 2018-11-04 11:44:50.913 308 11481.29 105.73 56812.23 88888.00 2018-11-04 11:44:51.413 308 11481.30 105.70 56812.23 88888.00 2018-11-04 11:44:51.913 308 11481.23 105.64 56812.32 88888.00 2018-11-04 11:44:52.413 308 11481.25 105.57 56812.44 88888.00 2018-11-04 11:44:52.913 308 11481.31 105.46 56812.49 88888.00 2018-11-04 11:44:53.413 308 11481.27 105.37 56812.59 88888.00 2018-11-04 11:44:53.913 308 11481.28 105.35 56812.69 88888.00 2018-11-04 11:44:54.413 308 11481.32 105.29 56812.70 88888.00 2018-11-04 11:44:54.913 308 11481.22 105.28 56812.80 88888.00 2018-11-04 11:44:55.413 308 11481.29 105.22 56812.81 88888.00 2018-11-04 11:44:55.913 308 11481.31 105.11 56812.79 88888.00 2018-11-04 11:44:56.413 308 11481.23 105.13 56812.85 88888.00 2018-11-04 11:44:56.913 308 11481.24 105.15 56812.87 88888.00 2018-11-04 11:44:57.413 308 11481.23 105.10 56812.87 88888.00 2018-11-04 11:44:57.913 308 11481.14 105.13 56812.89 88888.00 2018-11-04 11:44:58.413 308 11481.21 105.15 56812.89 88888.00 2018-11-04 11:44:58.913 308 11481.18 105.06 56812.94 88888.00 2018-11-04 11:44:59.413 308 11481.18 105.02 56813.07 88888.00 2018-11-04 11:44:59.913 308 11481.21 105.06 56813.08 88888.00 2018-11-04 11:45:00.413 308 11481.22 105.03 56812.96 88888.00 2018-11-04 11:45:00.913 308 11481.13 105.01 56812.89 88888.00 2018-11-04 11:45:01.413 308 11481.15 105.05 56812.89 88888.00 2018-11-04 11:45:01.913 308 11481.14 105.09 56812.95 88888.00 2018-11-04 11:45:02.413 308 11481.03 105.05 56813.00 88888.00 2018-11-04 11:45:02.913 308 11481.06 105.01 56812.99 88888.00 2018-11-04 11:45:03.413 308 11481.09 104.96 56812.96 88888.00 2018-11-04 11:45:03.913 308 11481.00 104.89 56812.89 88888.00 2018-11-04 11:45:04.413 308 11481.00 104.91 56812.91 88888.00 2018-11-04 11:45:04.913 308 11481.00 104.88 56812.89 88888.00 2018-11-04 11:45:05.413 308 11480.94 104.83 56812.87 88888.00 2018-11-04 11:45:05.913 308 11480.86 104.89 56812.92 88888.00 2018-11-04 11:45:06.413 308 11480.93 104.84 56812.95 88888.00 2018-11-04 11:45:06.913 308 11480.83 104.84 56812.98 88888.00 2018-11-04 11:45:07.413 308 11480.81 104.89 56812.98 88888.00 2018-11-04 11:45:07.913 308 11480.86 104.88 56813.04 88888.00 2018-11-04 11:45:08.413 308 11480.77 104.88 56813.01 88888.00 2018-11-04 11:45:08.913 308 11480.73 104.92 56813.01 88888.00 2018-11-04 11:45:09.413 308 11480.70 104.90 56812.94 88888.00 2018-11-04 11:45:09.913 308 11480.69 104.81 56812.95 88888.00 2018-11-04 11:45:10.413 308 11480.75 104.82 56812.99 88888.00 2018-11-04 11:45:10.913 308 11480.77 104.84 56813.00 88888.00 2018-11-04 11:45:11.413 308 11480.72 104.78 56813.07 88888.00 2018-11-04 11:45:11.913 308 11480.72 104.82 56813.01 88888.00 2018-11-04 11:45:12.413 308 11480.76 104.79 56813.05 88888.00 2018-11-04 11:45:12.913 308 11480.67 104.81 56813.00 88888.00 2018-11-04 11:45:13.413 308 11480.63 104.77 56813.02 88888.00 2018-11-04 11:45:13.913 308 11480.69 104.72 56813.00 88888.00 2018-11-04 11:45:14.413 308 11480.62 104.68 56813.04 88888.00 2018-11-04 11:45:14.913 308 11480.61 104.67 56813.05 88888.00 2018-11-04 11:45:15.413 308 11480.63 104.62 56813.05 88888.00 2018-11-04 11:45:15.913 308 11480.55 104.58 56813.08 88888.00 2018-11-04 11:45:16.413 308 11480.53 104.58 56813.09 88888.00 2018-11-04 11:45:16.913 308 11480.53 104.62 56813.11 88888.00 2018-11-04 11:45:17.413 308 11480.44 104.60 56813.09 88888.00 2018-11-04 11:45:17.913 308 11480.47 104.62 56813.08 88888.00 2018-11-04 11:45:18.413 308 11480.46 104.55 56813.06 88888.00 2018-11-04 11:45:18.913 308 11480.39 104.60 56813.05 88888.00 2018-11-04 11:45:19.913 308 11480.38 104.50 56813.09 88888.00 2018-11-04 11:45:20.413 308 11480.37 104.53 56813.08 88888.00 2018-11-04 11:45:20.913 308 11480.40 104.56 56813.05 88888.00 2018-11-04 11:45:21.404 308 11480.41 104.53 56813.04 88888.00 2018-11-04 11:45:21.904 308 11480.33 104.51 56813.07 88888.00 2018-11-04 11:45:22.404 308 11480.33 104.49 56813.01 88888.00 2018-11-04 11:45:22.904 308 11480.37 104.51 56813.06 88888.00 2018-11-04 11:45:23.404 308 11480.27 104.49 56813.00 88888.00 2018-11-04 11:45:23.904 308 11480.33 104.45 56812.93 88888.00 2018-11-04 11:45:24.404 308 11480.37 104.47 56812.88 88888.00 2018-11-04 11:45:24.904 308 11480.25 104.49 56812.91 88888.00 2018-11-04 11:45:25.404 308 11480.24 104.49 56812.99 88888.00 2018-11-04 11:45:25.904 308 11480.27 104.45 56812.98 88888.00 2018-11-04 11:45:26.404 308 11480.19 104.49 56812.96 88888.00 2018-11-04 11:45:26.904 308 11480.17 104.54 56813.06 88888.00 2018-11-04 11:45:27.404 308 11480.24 104.51 56813.08 88888.00 2018-11-04 11:45:27.904 308 11480.18 104.44 56813.06 88888.00 2018-11-04 11:45:28.404 308 11480.13 104.45 56813.05 88888.00 2018-11-04 11:45:28.904 308 11480.14 104.47 56813.08 88888.00 2018-11-04 11:45:29.904 308 11480.14 104.51 56813.08 88888.00 2018-11-04 11:45:30.404 308 11480.14 104.49 56813.09 88888.00 2018-11-04 11:45:30.904 308 11480.09 104.53 56813.18 88888.00 2018-11-04 11:45:31.404 308 11480.04 104.55 56813.26 88888.00 2018-11-04 11:45:31.904 308 11480.02 104.54 56813.28 88888.00 2018-11-04 11:45:32.404 308 11479.96 104.56 56813.32 88888.00 2018-11-04 11:45:32.904 308 11479.96 104.60 56813.34 88888.00 2018-11-04 11:45:33.404 308 11479.91 104.53 56813.33 88888.00 2018-11-04 11:45:33.904 308 11479.88 104.51 56813.33 88888.00 2018-11-04 11:45:34.404 308 11479.85 104.61 56813.38 88888.00 2018-11-04 11:45:34.904 308 11479.89 104.63 56813.43 88888.00 2018-11-04 11:45:35.404 308 11479.83 104.60 56813.39 88888.00 2018-11-04 11:45:35.904 308 11479.83 104.60 56813.43 88888.00 2018-11-04 11:45:36.404 308 11479.88 104.58 56813.44 88888.00 2018-11-04 11:45:36.904 308 11479.72 104.58 56813.49 88888.00 2018-11-04 11:45:37.404 308 11479.74 104.58 56813.53 88888.00 2018-11-04 11:45:37.904 308 11479.74 104.60 56813.53 88888.00 2018-11-04 11:45:38.404 308 11479.65 104.61 56813.54 88888.00 2018-11-04 11:45:38.904 308 11479.68 104.63 56813.63 88888.00 2018-11-04 11:45:39.404 308 11479.63 104.65 56813.75 88888.00 2018-11-04 11:45:39.904 308 11479.55 104.69 56813.81 88888.00 2018-11-04 11:45:40.404 308 11479.63 104.69 56813.81 88888.00 2018-11-04 11:45:40.904 308 11479.57 104.70 56813.82 88888.00 2018-11-04 11:45:41.404 308 11479.48 104.72 56813.88 88888.00 2018-11-04 11:45:41.904 308 11479.51 104.71 56813.91 88888.00 2018-11-04 11:45:42.404 308 11479.55 104.71 56813.91 88888.00 2018-11-04 11:45:42.904 308 11479.47 104.74 56813.98 88888.00 2018-11-04 11:45:43.404 308 11479.51 104.75 56814.03 88888.00 2018-11-04 11:45:43.904 308 11479.52 104.75 56813.98 88888.00 2018-11-04 11:45:44.404 308 11479.44 104.75 56814.00 88888.00 2018-11-04 11:45:44.904 308 11479.45 104.81 56814.03 88888.00 2018-11-04 11:45:45.404 308 11479.49 104.76 56814.02 88888.00 2018-11-04 11:45:45.904 308 11479.43 104.76 56813.98 88888.00 2018-11-04 11:45:46.404 308 11479.42 104.79 56814.05 88888.00 2018-11-04 11:45:46.904 308 11479.43 104.78 56814.04 88888.00 2018-11-04 11:45:47.404 308 11479.41 104.84 56814.04 88888.00 2018-11-04 11:45:47.904 308 11479.44 104.90 56814.05 88888.00 2018-11-04 11:45:48.404 308 11479.45 104.91 56814.02 88888.00 2018-11-04 11:45:48.904 308 11479.47 104.91 56814.00 88888.00 2018-11-04 11:45:49.404 308 11479.45 104.89 56814.02 88888.00 2018-11-04 11:45:49.904 308 11479.49 104.92 56814.00 88888.00 2018-11-04 11:45:50.404 308 11479.40 104.84 56813.97 88888.00 2018-11-04 11:45:50.904 308 11479.44 104.83 56814.01 88888.00 2018-11-04 11:45:51.404 308 11479.45 104.82 56814.04 88888.00 2018-11-04 11:45:51.904 308 11479.37 104.82 56814.04 88888.00 2018-11-04 11:45:52.404 308 11479.43 104.84 56814.01 88888.00 2018-11-04 11:45:52.904 308 11479.47 104.85 56813.95 88888.00 2018-11-04 11:45:53.404 308 11479.43 104.85 56813.97 88888.00 2018-11-04 11:45:53.904 308 11479.49 104.84 56813.97 88888.00 2018-11-04 11:45:54.404 308 11479.56 104.88 56813.96 88888.00 2018-11-04 11:45:54.904 308 11479.51 104.91 56814.01 88888.00 2018-11-04 11:45:55.404 308 11479.48 104.92 56814.02 88888.00 2018-11-04 11:45:55.904 308 11479.50 104.91 56814.01 88888.00 2018-11-04 11:45:56.404 308 11479.51 104.92 56813.95 88888.00 2018-11-04 11:45:56.904 308 11479.59 104.96 56813.86 88888.00 2018-11-04 11:45:57.404 308 11479.56 104.98 56814.00 88888.00 2018-11-04 11:45:57.904 308 11479.48 104.95 56814.04 88888.00 2018-11-04 11:45:58.404 308 11479.50 104.98 56813.98 88888.00 2018-11-04 11:45:58.904 308 11479.51 104.95 56813.97 88888.00 2018-11-04 11:45:59.404 308 11479.52 104.96 56814.04 88888.00 2018-11-04 11:45:59.904 308 11479.56 105.01 56814.08 88888.00 2018-11-04 11:46:00.404 308 11479.56 104.99 56814.11 88888.00 2018-11-04 11:46:00.904 308 11479.47 104.99 56814.17 88888.00 2018-11-04 11:46:01.404 308 11479.55 104.98 56814.20 88888.00 2018-11-04 11:46:01.904 308 11479.57 104.99 56814.23 88888.00 2018-11-04 11:46:02.404 308 11479.56 105.05 56814.23 88888.00 2018-11-04 11:46:02.904 308 11479.57 105.15 56814.20 88888.00 2018-11-04 11:46:03.404 308 11479.56 105.11 56814.23 88888.00 2018-11-04 11:46:03.904 308 11479.50 105.12 56814.23 88888.00 2018-11-04 11:46:04.404 308 11479.55 105.16 56814.26 88888.00 2018-11-04 11:46:04.904 308 11479.54 105.16 56814.26 88888.00 2018-11-04 11:46:05.404 308 11479.49 105.12 56814.31 88888.00 2018-11-04 11:46:05.904 308 11479.58 105.13 56814.35 88888.00 2018-11-04 11:46:06.404 308 11479.62 105.13 56814.31 88888.00 2018-11-04 11:46:06.904 308 11479.61 105.17 56814.30 88888.00 2018-11-04 11:46:07.404 308 11479.64 105.23 56814.29 88888.00 2018-11-04 11:46:07.904 308 11479.65 105.18 56814.28 88888.00 2018-11-04 11:46:08.404 308 11479.63 105.23 56814.26 88888.00 2018-11-04 11:46:08.904 308 11479.68 105.21 56814.22 88888.00 2018-11-04 11:46:09.404 308 11479.69 105.17 56814.20 88888.00 2018-11-04 11:46:09.904 308 11479.65 105.17 56814.23 88888.00 2018-11-04 11:46:10.404 308 11479.70 105.18 56814.21 88888.00 2018-11-04 11:46:11.404 308 11479.62 105.21 56814.27 88888.00 2018-11-04 11:46:11.904 308 11479.70 105.23 56814.28 88888.00 2018-11-04 11:46:12.404 308 11479.71 105.10 56814.26 88888.00 2018-11-04 11:46:12.904 308 11479.64 105.01 56814.22 88888.00 2018-11-04 11:46:13.404 308 11479.68 105.05 56814.20 88888.00 2018-11-04 11:46:13.904 308 11479.76 105.19 56814.17 88888.00 2018-11-04 11:46:14.404 308 11479.76 105.19 56814.15 88888.00 2018-11-04 11:46:14.904 308 11479.77 105.12 56814.14 88888.00 2018-11-04 11:46:15.404 308 11479.77 105.12 56814.15 88888.00 2018-11-04 11:46:15.904 308 11479.78 105.24 56814.10 88888.00 2018-11-04 11:46:16.404 308 11479.84 105.24 56814.10 88888.00 2018-11-04 11:46:16.904 308 11479.83 105.17 56814.16 88888.00 2018-11-04 11:46:17.404 308 11479.81 105.21 56814.20 88888.00 2018-11-04 11:46:17.904 308 11479.86 105.21 56814.11 88888.00 2018-11-04 11:46:18.404 308 11479.89 105.21 56814.10 88888.00 2018-11-04 11:46:18.904 308 11479.86 105.23 56814.09 88888.00 2018-11-04 11:46:19.404 308 11480.00 105.21 56814.10 88888.00 2018-11-04 11:46:19.904 308 11480.02 105.13 56814.10 88888.00 2018-11-04 11:46:20.404 308 11479.96 105.15 56814.11 88888.00 2018-11-04 11:46:21.404 308 11480.02 105.11 56814.20 88888.00 2018-11-04 11:46:21.904 308 11479.95 105.12 56814.16 88888.00 2018-11-04 11:46:22.404 308 11479.96 105.23 56814.15 88888.00 2018-11-04 11:46:22.904 308 11479.97 105.36 56814.20 88888.00 2018-11-04 11:46:23.404 308 11479.98 105.29 56814.18 88888.00 2018-11-04 11:46:23.904 308 11480.07 105.31 56814.15 88888.00 2018-11-04 11:46:24.404 308 11480.07 105.32 56814.17 88888.00 2018-11-04 11:46:24.904 308 11480.02 105.38 56814.17 88888.00 2018-11-04 11:46:25.404 308 11480.07 105.47 56814.16 88888.00 2018-11-04 11:46:25.904 308 11480.14 105.46 56814.18 88888.00 2018-11-04 11:46:26.404 308 11480.12 105.49 56814.14 88888.00 2018-11-04 11:46:26.904 308 11480.16 105.46 56814.13 88888.00 2018-11-04 11:46:27.404 308 11480.13 105.42 56814.05 88888.00 2018-11-04 11:46:27.904 308 11480.13 105.40 56814.13 88888.00 2018-11-04 11:46:28.404 308 11480.19 105.45 56814.18 88888.00 2018-11-04 11:46:28.904 308 11480.18 105.50 56814.22 88888.00 2018-11-04 11:46:29.404 308 11480.14 105.53 56814.22 88888.00 2018-11-04 11:46:29.904 308 11480.17 105.56 56814.22 88888.00 2018-11-04 11:46:30.404 308 11480.18 105.49 56814.23 88888.00 2018-11-04 11:46:30.904 308 11480.19 105.46 56814.23 88888.00 2018-11-04 11:46:31.404 308 11480.24 105.47 56814.18 88888.00 2018-11-04 11:46:31.904 308 11480.18 105.43 56814.18 88888.00 2018-11-04 11:46:32.404 308 11480.11 105.50 56814.22 88888.00 2018-11-04 11:46:32.904 308 11480.16 105.55 56814.22 88888.00 2018-11-04 11:46:33.404 308 11480.13 105.56 56814.24 88888.00 2018-11-04 11:46:33.904 308 11480.18 105.56 56814.29 88888.00 2018-11-04 11:46:34.404 308 11480.24 105.56 56814.28 88888.00 2018-11-04 11:46:34.904 308 11480.23 105.53 56814.22 88888.00 2018-11-04 11:46:35.404 308 11480.20 105.55 56814.18 88888.00 2018-11-04 11:46:35.904 308 11480.27 105.62 56814.17 88888.00 2018-11-04 11:46:36.404 308 11480.23 105.57 56814.20 88888.00 2018-11-04 11:46:36.904 308 11480.18 105.58 56814.18 88888.00 2018-11-04 11:46:37.404 308 11480.26 105.63 56814.17 88888.00 2018-11-04 11:46:37.904 308 11480.25 105.62 56814.22 88888.00 2018-11-04 11:46:38.404 308 11480.24 105.62 56814.20 88888.00 2018-11-04 11:46:38.904 308 11480.31 105.60 56814.23 88888.00 2018-11-04 11:46:39.404 308 11480.28 105.62 56814.17 88888.00 2018-11-04 11:46:39.904 308 11480.27 105.70 56814.18 88888.00 2018-11-04 11:46:40.404 308 11480.31 105.65 56814.18 88888.00 2018-11-04 11:46:40.904 308 11480.32 105.69 56814.18 88888.00 2018-11-04 11:46:41.404 308 11480.33 105.72 56814.17 88888.00 2018-11-04 11:46:41.904 308 11480.42 105.72 56814.18 88888.00 2018-11-04 11:46:42.404 308 11480.39 105.69 56814.11 88888.00 2018-11-04 11:46:42.904 308 11480.34 105.72 56814.09 88888.00 2018-11-04 11:46:43.404 308 11480.38 105.73 56814.07 88888.00 2018-11-04 11:46:43.904 308 11480.39 105.69 56814.07 88888.00 2018-11-04 11:46:44.404 308 11480.42 105.71 56814.05 88888.00 2018-11-04 11:46:44.904 308 11480.48 105.74 56814.02 88888.00 2018-11-04 11:46:45.404 308 11480.45 105.76 56813.96 88888.00 2018-11-04 11:46:45.904 308 11480.39 105.74 56814.00 88888.00 2018-11-04 11:46:46.404 308 11480.51 105.71 56813.95 88888.00 2018-11-04 11:46:46.904 308 11480.53 105.69 56813.86 88888.00 2018-11-04 11:46:47.404 308 11480.49 105.71 56813.86 88888.00 2018-11-04 11:46:47.904 308 11480.61 105.72 56813.81 88888.00 2018-11-04 11:46:48.404 308 11480.61 105.72 56813.69 88888.00 2018-11-04 11:46:48.904 308 11480.56 105.74 56813.66 88888.00 2018-11-04 11:46:49.404 308 11480.62 105.69 56813.65 88888.00 2018-11-04 11:46:49.904 308 11480.62 105.73 56813.62 88888.00 2018-11-04 11:46:50.404 308 11480.63 105.73 56813.56 88888.00 2018-11-04 11:46:50.904 308 11480.72 105.67 56813.56 88888.00 2018-11-04 11:46:51.404 308 11480.67 105.67 56813.50 88888.00 2018-11-04 11:46:51.904 308 11480.66 105.71 56813.40 88888.00 2018-11-04 11:46:53.404 308 11480.82 105.73 56813.08 88888.00 2018-11-04 11:46:53.904 308 11480.87 105.70 56813.06 88888.00 2018-11-04 11:46:54.404 308 11480.89 105.72 56813.17 88888.00 2018-11-04 11:46:54.904 308 11480.86 105.74 56813.18 88888.00 2018-11-04 11:46:55.404 308 11480.91 105.72 56813.12 88888.00 2018-11-04 11:46:55.904 308 11480.91 105.71 56813.02 88888.00 2018-11-04 11:46:56.404 308 11480.94 105.71 56812.96 88888.00 2018-11-04 11:46:56.904 308 11481.03 105.69 56812.91 88888.00 2018-11-04 11:46:57.404 308 11481.03 105.65 56813.00 88888.00 2018-11-04 11:46:57.904 308 11481.02 105.65 56812.94 88888.00 2018-11-04 11:46:58.404 308 11481.03 105.69 56812.87 88888.00 2018-11-04 11:46:58.904 308 11480.95 105.65 56812.85 88888.00 2018-11-04 11:46:59.404 308 11480.91 105.64 56812.77 88888.00 2018-11-04 11:46:59.904 308 11481.02 105.63 56812.70 88888.00 2018-11-04 11:47:00.404 308 11480.97 105.64 56812.63 88888.00 2018-11-04 11:47:00.904 308 11481.01 105.60 56812.62 88888.00 2018-11-04 11:47:01.404 308 11481.08 105.59 56812.62 88888.00 2018-11-04 11:47:01.904 308 11481.00 105.62 56812.61 88888.00 2018-11-04 11:47:02.904 308 11481.10 105.66 56812.57 88888.00 2018-11-04 11:47:03.404 308 11481.02 105.63 56812.66 88888.00 2018-11-04 11:47:03.904 308 11481.07 105.59 56812.63 88888.00 2018-11-04 11:47:04.404 308 11481.13 105.58 56812.66 88888.00 2018-11-04 11:47:04.904 308 11481.08 105.55 56812.64 88888.00 2018-11-04 11:47:05.404 308 11481.06 105.56 56812.64 88888.00 2018-11-04 11:47:05.904 308 11481.13 105.58 56812.59 88888.00 2018-11-04 11:47:06.404 308 11481.08 105.58 56812.51 88888.00 2018-11-04 11:47:06.904 308 11481.10 105.62 56812.49 88888.00 2018-11-04 11:47:07.404 308 11481.11 105.62 56812.50 88888.00 2018-11-04 11:47:07.904 308 11481.11 105.53 56812.53 88888.00 2018-11-04 11:47:08.404 308 11481.11 105.56 56812.51 88888.00 2018-11-04 11:47:08.904 308 11481.18 105.56 56812.46 88888.00 2018-11-04 11:47:09.404 308 11481.18 105.57 56812.43 88888.00 2018-11-04 11:47:09.904 308 11481.18 105.57 56812.36 88888.00 2018-11-04 11:47:10.404 308 11481.25 105.55 56812.34 88888.00 2018-11-04 11:47:10.904 308 11481.20 105.52 56812.32 88888.00 2018-11-04 11:47:11.404 308 11481.22 105.44 56812.40 88888.00 2018-11-04 11:47:11.904 308 11481.30 105.37 56812.43 88888.00 2018-11-04 11:47:12.404 308 11481.25 105.35 56812.37 88888.00 2018-11-04 11:47:12.904 308 11481.31 105.39 56812.30 88888.00 2018-11-04 11:47:13.404 308 11481.36 105.39 56812.24 88888.00 2018-11-04 11:47:13.904 308 11481.30 105.35 56812.21 88888.00 2018-11-04 11:47:14.404 308 11481.36 105.33 56812.12 88888.00 2018-11-04 11:47:14.904 308 11481.42 105.36 56812.17 88888.00 2018-11-04 11:47:15.404 308 11481.42 105.37 56812.14 88888.00 2018-11-04 11:47:15.904 308 11481.42 105.36 56812.14 88888.00 2018-11-04 11:47:16.404 308 11481.50 105.36 56812.11 88888.00 2018-11-04 11:47:16.904 308 11481.46 105.33 56812.04 88888.00 2018-11-04 11:47:17.404 308 11481.50 105.37 56812.04 88888.00 2018-11-04 11:47:17.904 308 11481.52 105.32 56812.06 88888.00 2018-11-04 11:47:18.404 308 11481.50 105.28 56812.09 88888.00 2018-11-04 11:47:18.904 308 11481.58 105.26 56812.08 88888.00 2018-11-04 11:47:19.404 308 11481.64 105.24 56812.04 88888.00 2018-11-04 11:47:19.904 308 11481.56 105.28 56811.98 88888.00 2018-11-04 11:47:20.404 308 11481.62 105.32 56811.95 88888.00 2018-11-04 11:47:20.904 308 11481.67 105.31 56811.91 88888.00 2018-11-04 11:47:21.404 308 11481.65 105.33 56811.89 88888.00 2018-11-04 11:47:21.904 308 11481.73 105.38 56811.86 88888.00 2018-11-04 11:47:22.404 308 11481.78 105.37 56811.72 88888.00 2018-11-04 11:47:22.905 308 11481.71 105.35 56811.70 88888.00 2018-11-04 11:47:23.405 308 11481.78 105.28 56811.77 88888.00 2018-11-04 11:47:23.905 308 11481.80 105.25 56811.77 88888.00 2018-11-04 11:47:24.405 308 11481.81 105.24 56811.77 88888.00 2018-11-04 11:47:24.905 308 11481.84 105.18 56811.76 88888.00 2018-11-04 11:47:25.405 308 11481.91 105.08 56811.72 88888.00 2018-11-04 11:47:25.905 308 11481.85 105.05 56811.70 88888.00 2018-11-04 11:47:26.405 308 11481.86 105.18 56811.66 88888.00 2018-11-04 11:47:26.905 308 11481.86 105.15 56811.61 88888.00 2018-11-04 11:47:27.405 308 11481.86 105.08 56811.53 88888.00 2018-11-04 11:47:27.905 308 11481.90 105.12 56811.52 88888.00 2018-11-04 11:47:28.405 308 11481.90 105.10 56811.46 88888.00 2018-11-04 11:47:28.905 308 11481.79 105.09 56811.39 88888.00 2018-11-04 11:47:29.405 308 11481.86 105.10 56811.35 88888.00 2018-11-04 11:47:29.905 308 11481.88 105.10 56811.37 88888.00 2018-11-04 11:47:30.405 308 11481.81 105.09 56811.35 88888.00 2018-11-04 11:47:30.905 308 11481.84 105.16 56811.24 88888.00 2018-11-04 11:47:31.405 308 11481.83 105.17 56811.22 88888.00 2018-11-04 11:47:31.905 308 11481.79 105.18 56811.18 88888.00 2018-11-04 11:47:32.405 308 11481.83 105.13 56811.18 88888.00 2018-11-04 11:47:32.905 308 11481.81 105.02 56811.15 88888.00 2018-11-04 11:47:33.405 308 11481.83 104.98 56811.14 88888.00 2018-11-04 11:47:33.905 308 11481.86 104.99 56811.10 88888.00 2018-11-04 11:47:34.405 308 11481.86 105.09 56810.99 88888.00 2018-11-04 11:47:34.905 308 11481.81 105.12 56810.96 88888.00 2018-11-04 11:47:35.405 308 11481.84 105.11 56811.00 88888.00 2018-11-04 11:47:35.905 308 11481.88 105.15 56810.97 88888.00 2018-11-04 11:47:36.405 308 11481.84 105.15 56810.92 88888.00 2018-11-04 11:47:36.905 308 11481.88 105.19 56810.81 88888.00 2018-11-04 11:47:37.405 308 11481.91 105.29 56810.80 88888.00 2018-11-04 11:47:37.905 308 11481.92 105.26 56810.77 88888.00 2018-11-04 11:47:38.405 308 11481.97 105.26 56810.74 88888.00 2018-11-04 11:47:38.905 308 11481.97 105.26 56810.75 88888.00 2018-11-04 11:47:39.405 308 11481.93 105.21 56810.69 88888.00 2018-11-04 11:47:39.905 308 11481.95 105.21 56810.68 88888.00 2018-11-04 11:47:40.405 308 11481.94 105.19 56810.63 88888.00 2018-11-04 11:47:40.905 308 11481.98 105.24 56810.57 88888.00 2018-11-04 11:47:41.405 308 11482.06 105.31 56810.57 88888.00 2018-11-04 11:47:41.905 308 11482.07 105.28 56810.56 88888.00 2018-11-04 11:47:42.405 308 11482.02 105.21 56810.51 88888.00 2018-11-04 11:47:42.905 308 11482.09 105.19 56810.48 88888.00 2018-11-04 11:47:43.405 308 11482.13 105.18 56810.44 88888.00 2018-11-04 11:47:43.905 308 11482.14 105.13 56810.41 88888.00 2018-11-04 11:47:44.405 308 11482.25 105.12 56810.33 88888.00 2018-11-04 11:47:44.905 308 11482.21 105.09 56810.28 88888.00 2018-11-04 11:47:45.405 308 11482.15 105.09 56810.25 88888.00 2018-11-04 11:47:45.905 308 11482.22 105.04 56810.24 88888.00 2018-11-04 11:47:46.405 308 11482.25 104.97 56810.20 88888.00 2018-11-04 11:47:46.905 308 11482.14 104.92 56810.15 88888.00 2018-11-04 11:47:47.405 308 11482.15 104.91 56810.15 88888.00 2018-11-04 11:47:47.905 308 11482.18 104.87 56810.09 88888.00 2018-11-04 11:47:48.405 308 11482.23 104.90 56810.01 88888.00 2018-11-04 11:47:48.905 308 11482.29 104.95 56809.99 88888.00 2018-11-04 11:47:49.405 308 11482.27 104.90 56809.92 88888.00 2018-11-04 11:47:49.905 308 11482.20 104.84 56809.87 88888.00 2018-11-04 11:47:50.405 308 11482.27 104.77 56809.83 88888.00 2018-11-04 11:47:50.905 308 11482.26 104.70 56809.74 88888.00 2018-11-04 11:47:51.405 308 11482.25 104.68 56809.68 88888.00 2018-11-04 11:47:51.905 308 11482.32 104.69 56809.67 88888.00 2018-11-04 11:47:52.405 308 11482.30 104.64 56809.65 88888.00 2018-11-04 11:47:52.905 308 11482.30 104.63 56809.59 88888.00 2018-11-04 11:47:53.405 308 11482.36 104.62 56809.52 88888.00 2018-11-04 11:47:53.905 308 11482.33 104.60 56809.53 88888.00 2018-11-04 11:47:54.405 308 11482.29 104.60 56809.53 88888.00 2018-11-04 11:47:54.905 308 11482.33 104.61 56809.46 88888.00 2018-11-04 11:47:55.405 308 11482.34 104.56 56809.42 88888.00 2018-11-04 11:47:55.905 308 11482.36 104.56 56809.35 88888.00 2018-11-04 11:47:56.405 308 11482.38 104.55 56809.33 88888.00 2018-11-04 11:47:56.905 308 11482.35 104.54 56809.27 88888.00 2018-11-04 11:47:57.405 308 11482.33 104.55 56809.27 88888.00 2018-11-04 11:47:57.905 308 11482.39 104.56 56809.22 88888.00 2018-11-04 11:47:58.405 308 11482.41 104.50 56809.22 88888.00 2018-11-04 11:47:58.905 308 11482.32 104.54 56809.20 88888.00 2018-11-04 11:47:59.405 308 11482.41 104.57 56809.19 88888.00 2018-11-04 11:47:59.905 308 11482.43 104.53 56809.20 88888.00 2018-11-04 11:48:00.405 308 11482.46 104.55 56809.25 88888.00 2018-11-04 11:48:00.905 308 11482.50 104.61 56809.26 88888.00 2018-11-04 11:48:01.405 308 11482.50 104.65 56809.16 88888.00 2018-11-04 11:48:01.905 308 11482.47 104.65 56809.27 88888.00 2018-11-04 11:48:02.405 308 11482.56 104.68 56809.35 88888.00 2018-11-04 11:48:02.905 308 11482.57 104.67 56809.35 88888.00 2018-11-04 11:48:03.405 308 11482.52 104.64 56809.33 88888.00 2018-11-04 11:48:03.905 308 11482.59 104.69 56809.35 88888.00 2018-11-04 11:48:04.405 308 11482.54 104.68 56809.41 88888.00 2018-11-04 11:48:04.905 308 11482.53 104.69 56809.47 88888.00 2018-11-04 11:48:05.405 308 11482.66 104.71 56809.53 88888.00 2018-11-04 11:48:05.905 308 11482.61 104.69 56809.59 88888.00 2018-11-04 11:48:06.405 308 11482.59 104.69 56809.59 88888.00 2018-11-04 11:48:06.905 308 11482.56 104.70 56809.67 88888.00 2018-11-04 11:48:07.405 308 11482.49 104.70 56809.72 88888.00 2018-11-04 11:48:07.905 308 11482.43 104.76 56809.74 88888.00 2018-11-04 11:48:08.405 308 11482.56 104.78 56809.81 88888.00 2018-11-04 11:48:08.905 308 11482.53 104.78 56809.84 88888.00 2018-11-04 11:48:09.405 308 11482.42 104.83 56809.91 88888.00 2018-11-04 11:48:09.905 308 11482.52 104.84 56809.98 88888.00 2018-11-04 11:48:10.405 308 11482.47 104.83 56809.97 88888.00 2018-11-04 11:48:10.905 308 11482.46 104.83 56809.98 88888.00 2018-11-04 11:48:11.405 308 11482.50 104.83 56809.96 88888.00 2018-11-04 11:48:11.905 308 11482.45 104.77 56809.88 88888.00 2018-11-04 11:48:12.405 308 11482.39 104.75 56809.92 88888.00 2018-11-04 11:48:12.905 308 11482.45 104.81 56809.92 88888.00 2018-11-04 11:48:13.905 308 11482.36 104.82 56809.93 88888.00 2018-11-04 11:48:14.405 308 11482.45 104.81 56809.83 88888.00 2018-11-04 11:48:14.905 308 11482.50 104.76 56809.83 88888.00 2018-11-04 11:48:16.405 308 11482.42 104.61 56809.73 88888.00 2018-11-04 11:48:16.905 308 11482.43 104.58 56809.62 88888.00 2018-11-04 11:48:17.405 308 11482.48 104.60 56809.58 88888.00 2018-11-04 11:48:17.905 308 11482.50 104.56 56809.56 88888.00 2018-11-04 11:48:18.405 308 11482.50 104.56 56809.54 88888.00 2018-11-04 11:48:18.905 308 11482.57 104.49 56809.43 88888.00 2018-11-04 11:48:19.405 308 11482.56 104.36 56809.33 88888.00 2018-11-04 11:48:19.905 308 11482.64 104.30 56809.25 88888.00 2018-11-04 11:48:20.405 308 11482.76 104.24 56809.15 88888.00 2018-11-04 11:48:20.905 308 11482.67 104.23 56809.13 88888.00 2018-11-04 11:48:21.405 308 11482.63 104.17 56809.06 88888.00 2018-11-04 11:48:21.905 308 11482.70 104.13 56809.01 88888.00 2018-11-04 11:48:22.405 308 11482.68 104.10 56808.94 88888.00 2018-11-04 11:48:22.905 308 11482.76 104.09 56808.90 88888.00 2018-11-04 11:48:23.405 308 11482.80 104.04 56808.78 88888.00 2018-11-04 11:48:23.905 308 11482.73 103.97 56808.75 88888.00 2018-11-04 11:48:24.405 308 11482.73 103.94 56808.71 88888.00 2018-11-04 11:48:24.905 308 11482.80 103.88 56808.63 88888.00 2018-11-04 11:48:25.905 308 11482.78 103.81 56808.52 88888.00 2018-11-04 11:48:26.405 308 11482.80 103.81 56808.45 88888.00 2018-11-04 11:48:26.905 308 11482.73 103.80 56808.39 88888.00 2018-11-04 11:48:27.405 308 11482.74 103.80 56808.30 88888.00 2018-11-04 11:48:27.905 308 11482.80 103.76 56808.31 88888.00 2018-11-04 11:48:28.405 308 11482.76 103.70 56808.33 88888.00 2018-11-04 11:48:28.905 308 11482.82 103.75 56808.32 88888.00 2018-11-04 11:48:29.405 308 11482.80 103.74 56808.33 88888.00 2018-11-04 11:48:29.905 308 11482.70 103.76 56808.29 88888.00 2018-11-04 11:48:30.405 308 11482.71 103.77 56808.27 88888.00 2018-11-04 11:48:30.905 308 11482.74 103.72 56808.26 88888.00 2018-11-04 11:48:31.405 308 11482.69 103.69 56808.29 88888.00 2018-11-04 11:48:31.905 308 11482.69 103.70 56808.27 88888.00 2018-11-04 11:48:32.405 308 11482.74 103.73 56808.29 88888.00 2018-11-04 11:48:32.905 308 11482.67 103.68 56808.33 88888.00 2018-11-04 11:48:33.405 308 11482.67 103.73 56808.38 88888.00 2018-11-04 11:48:33.905 308 11482.63 103.69 56808.39 88888.00 2018-11-04 11:48:34.405 308 11482.47 103.68 56808.42 88888.00 2018-11-04 11:48:34.905 308 11482.49 103.70 56808.44 88888.00 2018-11-04 11:48:35.405 308 11482.57 103.75 56808.44 88888.00 2018-11-04 11:48:35.905 308 11482.60 103.75 56808.45 88888.00 2018-11-04 11:48:36.405 308 11482.61 103.79 56808.46 88888.00 2018-11-04 11:48:36.905 308 11482.55 103.80 56808.52 88888.00 2018-11-04 11:48:37.405 308 11482.48 103.77 56808.55 88888.00 2018-11-04 11:48:37.905 308 11482.52 103.82 56808.57 88888.00 2018-11-04 11:48:38.405 308 11482.54 103.74 56808.59 88888.00 2018-11-04 11:48:38.905 308 11482.49 103.76 56808.59 88888.00 2018-11-04 11:48:39.405 308 11482.46 103.77 56808.64 88888.00 2018-11-04 11:48:39.905 308 11482.48 103.74 56808.69 88888.00 2018-11-04 11:48:40.405 308 11482.45 103.69 56808.74 88888.00 2018-11-04 11:48:40.905 308 11482.42 103.75 56808.78 88888.00 2018-11-04 11:48:41.405 308 11482.40 103.72 56808.82 88888.00 2018-11-04 11:48:41.905 308 11482.34 103.72 56808.88 88888.00 2018-11-04 11:48:42.405 308 11482.40 103.76 56808.89 88888.00 2018-11-04 11:48:42.905 308 11482.43 103.76 56808.89 88888.00 2018-11-04 11:48:43.405 308 11482.33 103.80 56808.90 88888.00 2018-11-04 11:48:43.905 308 11482.33 103.77 56808.95 88888.00 2018-11-04 11:48:44.405 308 11482.35 103.75 56808.96 88888.00 2018-11-04 11:48:44.905 308 11482.32 103.82 56808.90 88888.00 2018-11-04 11:48:45.405 308 11482.35 103.77 56808.94 88888.00 2018-11-04 11:48:45.905 308 11482.32 103.74 56808.97 88888.00 2018-11-04 11:48:46.405 308 11482.28 103.80 56808.95 88888.00 2018-11-04 11:48:47.405 308 11482.32 103.85 56808.97 88888.00 2018-11-04 11:48:47.905 308 11482.26 103.87 56809.00 88888.00 2018-11-04 11:48:48.405 308 11482.38 103.92 56809.00 88888.00 2018-11-04 11:48:48.905 308 11482.39 103.86 56809.01 88888.00 2018-11-04 11:48:49.405 308 11482.30 103.82 56809.04 88888.00 2018-11-04 11:48:49.905 308 11482.41 103.80 56809.09 88888.00 2018-11-04 11:48:50.405 308 11482.39 103.85 56809.10 88888.00 2018-11-04 11:48:50.905 308 11482.33 103.86 56809.10 88888.00 2018-11-04 11:48:51.405 308 11482.38 103.92 56809.13 88888.00 2018-11-04 11:48:51.905 308 11482.39 103.89 56809.14 88888.00 2018-11-04 11:48:52.405 308 11482.32 103.88 56809.10 88888.00 2018-11-04 11:48:52.905 308 11482.33 103.92 56809.09 88888.00 2018-11-04 11:48:53.405 308 11482.35 103.92 56809.16 88888.00 2018-11-04 11:48:53.905 308 11482.33 103.90 56809.16 88888.00 2018-11-04 11:48:54.405 308 11482.34 103.95 56809.16 88888.00 2018-11-04 11:48:54.905 308 11482.30 103.90 56809.15 88888.00 2018-11-04 11:48:55.405 308 11482.33 103.93 56809.17 88888.00 2018-11-04 11:48:55.905 308 11482.39 103.93 56809.16 88888.00 2018-11-04 11:48:56.405 308 11482.36 103.94 56809.14 88888.00 2018-11-04 11:48:57.405 308 11482.34 103.93 56809.23 88888.00 2018-11-04 11:48:57.905 308 11482.33 103.93 56809.23 88888.00 2018-11-04 11:48:58.405 308 11482.38 103.94 56809.21 88888.00 2018-11-04 11:48:58.905 308 11482.41 103.95 56809.28 88888.00 2018-11-04 11:48:59.405 308 11482.33 103.95 56809.38 88888.00 2018-11-04 11:48:59.905 308 11482.25 103.95 56809.39 88888.00 2018-11-04 11:49:00.405 308 11482.34 103.94 56809.45 88888.00 2018-11-04 11:49:00.905 308 11482.32 103.90 56809.43 88888.00 2018-11-04 11:49:01.405 308 11482.25 103.88 56809.39 88888.00 2018-11-04 11:49:01.905 308 11482.36 103.89 56809.41 88888.00 2018-11-04 11:49:02.405 308 11482.34 103.90 56809.47 88888.00 2018-11-04 11:49:02.905 308 11482.32 103.92 56809.47 88888.00 2018-11-04 11:49:03.405 308 11482.39 103.89 56809.55 88888.00 2018-11-04 11:49:03.905 308 11482.28 103.88 56809.60 88888.00 2018-11-04 11:49:04.405 308 11482.21 103.89 56809.61 88888.00 2018-11-04 11:49:04.905 308 11482.29 103.93 56809.66 88888.00 2018-11-04 11:49:05.405 308 11482.23 103.90 56809.67 88888.00 2018-11-04 11:49:05.905 308 11482.21 103.90 56809.74 88888.00 2018-11-04 11:49:06.405 308 11482.28 103.86 56809.74 88888.00 2018-11-04 11:49:06.905 308 11482.18 103.81 56809.83 88888.00 2018-11-04 11:49:07.405 308 11482.13 103.83 56809.86 88888.00 2018-11-04 11:49:07.905 308 11482.15 103.81 56809.88 88888.00 2018-11-04 11:49:08.405 308 11482.14 103.77 56809.91 88888.00 2018-11-04 11:49:08.905 308 11482.15 103.80 56809.92 88888.00 2018-11-04 11:49:09.405 308 11482.23 103.83 56810.00 88888.00 2018-11-04 11:49:09.905 308 11482.19 103.80 56809.99 88888.00 2018-11-04 11:49:10.405 308 11482.12 103.79 56809.98 88888.00 2018-11-04 11:49:10.905 308 11482.11 103.79 56810.04 88888.00 2018-11-04 11:49:11.405 308 11482.01 103.77 56810.05 88888.00 2018-11-04 11:49:11.905 308 11482.01 103.74 56810.03 88888.00 2018-11-04 11:49:12.405 308 11482.09 103.75 56810.04 88888.00 2018-11-04 11:49:12.905 308 11481.99 103.76 56810.03 88888.00 2018-11-04 11:49:13.405 308 11481.99 103.77 56810.03 88888.00 2018-11-04 11:49:13.905 308 11482.04 103.74 56810.03 88888.00 2018-11-04 11:49:14.405 308 11481.98 103.72 56810.00 88888.00 2018-11-04 11:49:14.905 308 11481.99 103.75 56810.06 88888.00 2018-11-04 11:49:15.405 308 11481.95 103.70 56810.06 88888.00 2018-11-04 11:49:15.905 308 11481.90 103.70 56810.11 88888.00 2018-11-04 11:49:16.405 308 11481.88 103.70 56810.11 88888.00 2018-11-04 11:49:16.905 308 11481.95 103.73 56810.06 88888.00 2018-11-04 11:49:17.406 308 11481.88 103.73 56810.03 88888.00 2018-11-04 11:49:17.906 308 11481.86 103.75 56810.10 88888.00 2018-11-04 11:49:18.406 308 11481.93 103.69 56810.06 88888.00 2018-11-04 11:49:18.906 308 11481.88 103.74 56810.10 88888.00 2018-11-04 11:49:19.406 308 11481.85 103.77 56810.12 88888.00 2018-11-04 11:49:19.906 308 11481.91 103.85 56810.10 88888.00 2018-11-04 11:49:20.406 308 11481.88 103.81 56810.11 88888.00 2018-11-04 11:49:20.906 308 11481.98 103.85 56810.12 88888.00 2018-11-04 11:49:21.406 308 11482.05 103.86 56810.12 88888.00 2018-11-04 11:49:21.906 308 11481.92 103.86 56810.07 88888.00 2018-11-04 11:49:22.406 308 11481.95 103.94 56810.10 88888.00 2018-11-04 11:49:22.906 308 11482.05 103.96 56810.15 88888.00 2018-11-04 11:49:23.406 308 11482.00 104.00 56810.15 88888.00 2018-11-04 11:49:23.906 308 11482.02 104.01 56810.16 88888.00 2018-11-04 11:49:24.406 308 11482.11 104.04 56810.13 88888.00 2018-11-04 11:49:24.906 308 11482.08 104.03 56810.15 88888.00 2018-11-04 11:49:25.406 308 11482.15 104.09 56810.19 88888.00 2018-11-04 11:49:25.906 308 11482.14 104.09 56810.24 88888.00 2018-11-04 11:49:26.406 308 11482.12 104.14 56810.29 88888.00 2018-11-04 11:49:26.906 308 11482.26 104.15 56810.25 88888.00 2018-11-04 11:49:27.406 308 11482.29 104.16 56810.29 88888.00 2018-11-04 11:49:27.906 308 11482.28 104.24 56810.35 88888.00 2018-11-04 11:49:28.406 308 11482.33 104.23 56810.36 88888.00 2018-11-04 11:49:28.906 308 11482.34 104.23 56810.35 88888.00 2018-11-04 11:49:29.406 308 11482.33 104.29 56810.42 88888.00 2018-11-04 11:49:29.906 308 11482.36 104.38 56810.45 88888.00 2018-11-04 11:49:30.406 308 11482.42 104.38 56810.51 88888.00 2018-11-04 11:49:30.906 308 11482.39 104.42 56810.58 88888.00 2018-11-04 11:49:31.406 308 11482.41 104.43 56810.65 88888.00 2018-11-04 11:49:31.906 308 11482.46 104.42 56810.74 88888.00 2018-11-04 11:49:32.406 308 11482.42 104.40 56810.81 88888.00 2018-11-04 11:49:32.906 308 11482.45 104.41 56810.84 88888.00 2018-11-04 11:49:33.406 308 11482.42 104.37 56810.90 88888.00 2018-11-04 11:49:33.906 308 11482.40 104.40 56810.97 88888.00 2018-11-04 11:49:34.406 308 11482.47 104.47 56811.00 88888.00 2018-11-04 11:49:34.906 308 11482.45 104.53 56810.97 88888.00 2018-11-04 11:49:35.406 308 11482.41 104.55 56811.05 88888.00 2018-11-04 11:49:35.906 308 11482.45 104.53 56811.13 88888.00 2018-11-04 11:49:36.406 308 11482.38 104.49 56811.10 88888.00 2018-11-04 11:49:36.906 308 11482.40 104.48 56811.19 88888.00 2018-11-04 11:49:37.406 308 11482.47 104.44 56811.22 88888.00 2018-11-04 11:49:37.906 308 11482.39 104.40 56811.26 88888.00 2018-11-04 11:49:38.406 308 11482.32 104.36 56811.24 88888.00 2018-11-04 11:49:38.906 308 11482.40 104.41 56811.25 88888.00 2018-11-04 11:49:39.406 308 11482.40 104.41 56811.27 88888.00 2018-11-04 11:49:39.906 308 11482.33 104.40 56811.24 88888.00 2018-11-04 11:49:40.406 308 11482.36 104.40 56811.21 88888.00 2018-11-04 11:49:40.906 308 11482.40 104.35 56811.20 88888.00 2018-11-04 11:49:41.406 308 11482.34 104.30 56811.20 88888.00 2018-11-04 11:49:41.906 308 11482.38 104.27 56811.22 88888.00 2018-11-04 11:49:42.406 308 11482.34 104.33 56811.19 88888.00 2018-11-04 11:49:42.906 308 11482.34 104.35 56811.16 88888.00 2018-11-04 11:49:43.406 308 11482.35 104.33 56811.19 88888.00 2018-11-04 11:49:43.906 308 11482.35 104.20 56811.15 88888.00 2018-11-04 11:49:44.406 308 11482.34 104.17 56811.15 88888.00 2018-11-04 11:49:44.906 308 11482.35 104.22 56811.12 88888.00 2018-11-04 11:49:45.406 308 11482.27 104.11 56811.07 88888.00 2018-11-04 11:49:45.906 308 11482.29 104.13 56811.01 88888.00 2018-11-04 11:49:46.406 308 11482.33 104.09 56810.97 88888.00 2018-11-04 11:49:46.906 308 11482.21 104.02 56810.94 88888.00 2018-11-04 11:49:47.406 308 11482.16 104.00 56810.95 88888.00 2018-11-04 11:49:47.906 308 11482.21 103.99 56810.95 88888.00 2018-11-04 11:49:49.406 308 11482.18 104.04 56810.86 88888.00 2018-11-04 11:49:49.906 308 11482.15 103.96 56810.81 88888.00 2018-11-04 11:49:50.406 308 11482.11 103.99 56810.81 88888.00 2018-11-04 11:49:50.906 308 11482.16 104.02 56810.82 88888.00 2018-11-04 11:49:51.406 308 11482.06 103.94 56810.77 88888.00 2018-11-04 11:49:51.906 308 11482.00 103.99 56810.73 88888.00 2018-11-04 11:49:52.406 308 11482.06 104.15 56810.74 88888.00 2018-11-04 11:49:52.906 308 11482.05 104.13 56810.71 88888.00 2018-11-04 11:49:53.406 308 11481.99 104.07 56810.75 88888.00 2018-11-04 11:49:53.906 308 11482.02 104.13 56810.80 88888.00 2018-11-04 11:49:54.406 308 11482.02 104.13 56810.77 88888.00 2018-11-04 11:49:54.906 308 11482.05 104.10 56810.74 88888.00 2018-11-04 11:49:55.406 308 11482.12 104.06 56810.74 88888.00 2018-11-04 11:49:55.906 308 11482.12 104.13 56810.76 88888.00 2018-11-04 11:49:56.906 308 11482.07 104.07 56810.80 88888.00 2018-11-04 11:49:57.406 308 11482.05 104.04 56810.80 88888.00 2018-11-04 11:49:57.906 308 11482.04 104.11 56810.84 88888.00 2018-11-04 11:49:58.406 308 11482.15 104.19 56810.84 88888.00 2018-11-04 11:49:58.906 308 11482.13 104.19 56810.84 88888.00 2018-11-04 11:49:59.406 308 11482.12 104.20 56810.83 88888.00 2018-11-04 11:49:59.906 308 11482.18 104.16 56810.87 88888.00 2018-11-04 11:50:00.406 308 11482.11 104.17 56810.90 88888.00 2018-11-04 11:50:00.906 308 11482.13 104.15 56810.95 88888.00 2018-11-04 11:50:01.406 308 11482.22 104.15 56810.93 88888.00 2018-11-04 11:50:01.906 308 11482.18 104.15 56810.86 88888.00 2018-11-04 11:50:02.406 308 11482.22 104.13 56810.84 88888.00 2018-11-04 11:50:02.906 308 11482.23 104.08 56810.88 88888.00 2018-11-04 11:50:03.406 308 11482.21 104.03 56810.90 88888.00 2018-11-04 11:50:03.906 308 11482.19 104.03 56810.90 88888.00 2018-11-04 11:50:04.406 308 11482.21 103.99 56810.82 88888.00 2018-11-04 11:50:04.906 308 11482.15 103.94 56810.80 88888.00 2018-11-04 11:50:05.406 308 11482.23 103.92 56810.81 88888.00 2018-11-04 11:50:05.906 308 11482.26 103.87 56810.75 88888.00 2018-11-04 11:50:06.906 308 11482.16 103.77 56810.65 88888.00 2018-11-04 11:50:07.406 308 11482.16 103.69 56810.68 88888.00 2018-11-04 11:50:07.906 308 11482.11 103.65 56810.64 88888.00 2018-11-04 11:50:08.406 308 11482.08 103.65 56810.60 88888.00 2018-11-04 11:50:08.906 308 11482.08 103.63 56810.57 88888.00 2018-11-04 11:50:09.406 308 11482.05 103.62 56810.52 88888.00 2018-11-04 11:50:09.906 308 11482.05 103.59 56810.54 88888.00 2018-11-04 11:50:10.406 308 11482.06 103.61 56810.52 88888.00 2018-11-04 11:50:10.906 308 11481.95 103.54 56810.49 88888.00 2018-11-04 11:50:11.406 308 11481.94 103.51 56810.50 88888.00 2018-11-04 11:50:11.906 308 11482.01 103.52 56810.48 88888.00 2018-11-04 11:50:12.406 308 11481.93 103.49 56810.43 88888.00 2018-11-04 11:50:12.906 308 11481.94 103.48 56810.48 88888.00 2018-11-04 11:50:13.406 308 11481.92 103.47 56810.48 88888.00 2018-11-04 11:50:13.906 308 11481.78 103.47 56810.52 88888.00 2018-11-04 11:50:14.406 308 11481.80 103.53 56810.58 88888.00 2018-11-04 11:50:14.906 308 11481.91 103.52 56810.61 88888.00 2018-11-04 11:50:15.406 308 11481.83 103.51 56810.62 88888.00 2018-11-04 11:50:15.906 308 11481.79 103.55 56810.65 88888.00 2018-11-04 11:50:16.406 308 11481.74 103.59 56810.70 88888.00 2018-11-04 11:50:16.906 308 11481.69 103.54 56810.81 88888.00 2018-11-04 11:50:17.406 308 11481.70 103.59 56810.82 88888.00 2018-11-04 11:50:17.906 308 11481.71 103.63 56810.86 88888.00 2018-11-04 11:50:18.406 308 11481.70 103.69 56810.95 88888.00 2018-11-04 11:50:18.906 308 11481.65 103.69 56810.99 88888.00 2018-11-04 11:50:19.406 308 11481.69 103.69 56811.08 88888.00 2018-11-04 11:50:19.906 308 11481.62 103.74 56811.15 88888.00 2018-11-04 11:50:20.406 308 11481.69 103.77 56811.25 88888.00 2018-11-04 11:50:20.906 308 11481.66 103.76 56811.28 88888.00 2018-11-04 11:50:21.406 308 11481.56 103.74 56811.32 88888.00 2018-11-04 11:50:21.906 308 11481.58 103.75 56811.38 88888.00 2018-11-04 11:50:22.406 308 11481.60 103.75 56811.50 88888.00 2018-11-04 11:50:22.906 308 11481.57 103.77 56811.53 88888.00 2018-11-04 11:50:23.406 308 11481.49 103.79 56811.58 88888.00 2018-11-04 11:50:23.906 308 11481.50 103.79 56811.69 88888.00 2018-11-04 11:50:24.406 308 11481.41 103.79 56811.77 88888.00 2018-11-04 11:50:24.906 308 11481.38 103.85 56811.86 88888.00 2018-11-04 11:50:25.406 308 11481.39 103.80 56811.90 88888.00 2018-11-04 11:50:25.906 308 11481.37 103.77 56811.93 88888.00 2018-11-04 11:50:26.406 308 11481.35 103.80 56812.01 88888.00 2018-11-04 11:50:26.906 308 11481.37 103.76 56812.04 88888.00 2018-11-04 11:50:27.406 308 11481.32 103.68 56812.04 88888.00 2018-11-04 11:50:27.906 308 11481.34 103.67 56812.03 88888.00 2018-11-04 11:50:28.406 308 11481.37 103.65 56812.04 88888.00 2018-11-04 11:50:28.906 308 11481.29 103.67 56812.06 88888.00 2018-11-04 11:50:29.406 308 11481.25 103.66 56812.06 88888.00 2018-11-04 11:50:30.406 308 11481.25 103.68 56812.05 88888.00 2018-11-04 11:50:30.906 308 11481.22 103.59 56811.97 88888.00 2018-11-04 11:50:31.406 308 11481.28 103.54 56811.95 88888.00 2018-11-04 11:50:31.906 308 11481.25 103.47 56811.90 88888.00 2018-11-04 11:50:32.406 308 11481.22 103.45 56811.89 88888.00 2018-11-04 11:50:32.906 308 11481.28 103.47 56811.84 88888.00 2018-11-04 11:50:33.406 308 11481.27 103.51 56811.83 88888.00 2018-11-04 11:50:33.906 308 11481.23 103.48 56811.83 88888.00 2018-11-04 11:50:34.406 308 11481.25 103.48 56811.74 88888.00 2018-11-04 11:50:34.906 308 11481.24 103.45 56811.72 88888.00 2018-11-04 11:50:35.406 308 11481.29 103.43 56811.69 88888.00 2018-11-04 11:50:35.906 308 11481.34 103.39 56811.63 88888.00 2018-11-04 11:50:36.406 308 11481.25 103.39 56811.54 88888.00 2018-11-04 11:50:36.906 308 11481.18 103.40 56811.53 88888.00 2018-11-04 11:50:37.406 308 11481.30 103.40 56811.48 88888.00 2018-11-04 11:50:37.906 308 11481.34 103.41 56811.45 88888.00 2018-11-04 11:50:38.406 308 11481.34 103.41 56811.41 88888.00 2018-11-04 11:50:38.906 308 11481.37 103.40 56811.46 88888.00 2018-11-04 11:50:39.406 308 11481.32 103.35 56811.41 88888.00 2018-11-04 11:50:39.906 308 11481.31 103.40 56811.38 88888.00 2018-11-04 11:50:40.406 308 11481.37 103.43 56811.29 88888.00 2018-11-04 11:50:40.906 308 11481.30 103.42 56811.28 88888.00 2018-11-04 11:50:41.406 308 11481.32 103.48 56811.28 88888.00 2018-11-04 11:50:41.906 308 11481.44 103.53 56811.20 88888.00 2018-11-04 11:50:42.406 308 11481.37 103.47 56811.12 88888.00 2018-11-04 11:50:42.906 308 11481.34 103.46 56811.10 88888.00 2018-11-04 11:50:43.406 308 11481.43 103.42 56811.09 88888.00 2018-11-04 11:50:43.906 308 11481.39 103.43 56811.07 88888.00 2018-11-04 11:50:44.406 308 11481.42 103.45 56811.02 88888.00 2018-11-04 11:50:44.906 308 11481.48 103.46 56811.02 88888.00 2018-11-04 11:50:45.406 308 11481.37 103.43 56811.01 88888.00 2018-11-04 11:50:45.906 308 11481.39 103.45 56810.94 88888.00 2018-11-04 11:50:46.406 308 11481.44 103.43 56810.94 88888.00 2018-11-04 11:50:46.906 308 11481.37 103.40 56810.89 88888.00 2018-11-04 11:50:47.406 308 11481.39 103.40 56810.81 88888.00 2018-11-04 11:50:47.906 308 11481.43 103.34 56810.81 88888.00 2018-11-04 11:50:48.406 308 11481.41 103.35 56810.77 88888.00 2018-11-04 11:50:48.906 308 11481.44 103.34 56810.74 88888.00 2018-11-04 11:50:49.406 308 11481.51 103.34 56810.69 88888.00 2018-11-04 11:50:49.906 308 11481.41 103.34 56810.64 88888.00 2018-11-04 11:50:50.406 308 11481.41 103.32 56810.62 88888.00 2018-11-04 11:50:50.906 308 11481.39 103.25 56810.54 88888.00 2018-11-04 11:50:51.406 308 11481.39 103.22 56810.48 88888.00 2018-11-04 11:50:51.906 308 11481.34 103.15 56810.39 88888.00 2018-11-04 11:50:52.406 308 11481.39 103.11 56810.36 88888.00 2018-11-04 11:50:52.906 308 11481.32 103.06 56810.36 88888.00 2018-11-04 11:50:53.406 308 11481.36 103.01 56810.33 88888.00 2018-11-04 11:50:53.906 308 11481.37 102.97 56810.24 88888.00 2018-11-04 11:50:54.406 308 11481.28 102.91 56810.20 88888.00 2018-11-04 11:50:54.906 308 11481.32 102.95 56810.18 88888.00 2018-11-04 11:50:55.406 308 11481.38 102.95 56810.12 88888.00 2018-11-04 11:50:55.906 308 11481.27 102.93 56810.12 88888.00 2018-11-04 11:50:56.406 308 11481.21 102.93 56810.20 88888.00 2018-11-04 11:50:56.906 308 11481.27 102.88 56810.17 88888.00 2018-11-04 11:50:57.406 308 11481.23 102.85 56810.11 88888.00 2018-11-04 11:50:57.906 308 11481.21 102.80 56810.07 88888.00 2018-11-04 11:50:58.406 308 11481.22 102.74 56810.07 88888.00 2018-11-04 11:50:58.906 308 11481.16 102.75 56810.13 88888.00 2018-11-04 11:50:59.406 308 11481.18 102.81 56810.09 88888.00 2018-11-04 11:50:59.906 308 11481.24 102.75 56810.09 88888.00 2018-11-04 11:51:00.406 308 11481.16 102.75 56810.11 88888.00 2018-11-04 11:51:00.906 308 11481.16 102.78 56810.19 88888.00 2018-11-04 11:51:01.406 308 11481.15 102.74 56810.24 88888.00 2018-11-04 11:51:01.906 308 11481.07 102.75 56810.32 88888.00 2018-11-04 11:51:02.406 308 11481.06 102.78 56810.38 88888.00 2018-11-04 11:51:02.906 308 11481.09 102.78 56810.43 88888.00 2018-11-04 11:51:03.406 308 11480.96 102.80 56810.51 88888.00 2018-11-04 11:51:03.906 308 11480.96 102.81 56810.60 88888.00 2018-11-04 11:51:04.406 308 11481.03 102.84 56810.67 88888.00 2018-11-04 11:51:04.906 308 11480.97 102.85 56810.80 88888.00 2018-11-04 11:51:05.406 308 11480.95 102.93 56810.89 88888.00 2018-11-04 11:51:05.906 308 11480.96 102.97 56810.94 88888.00 2018-11-04 11:51:06.406 308 11480.90 102.98 56811.02 88888.00 2018-11-04 11:51:06.906 308 11480.89 103.02 56811.16 88888.00 2018-11-04 11:51:07.406 308 11480.93 103.04 56811.22 88888.00 2018-11-04 11:51:07.906 308 11480.89 103.09 56811.31 88888.00 2018-11-04 11:51:08.406 308 11480.87 103.13 56811.37 88888.00 2018-11-04 11:51:08.906 308 11480.88 103.14 56811.46 88888.00 2018-11-04 11:51:09.906 308 11480.81 103.25 56811.73 88888.00 2018-11-04 11:51:10.406 308 11480.80 103.21 56811.79 88888.00 2018-11-04 11:51:10.906 308 11480.79 103.24 56811.89 88888.00 2018-11-04 11:51:11.406 308 11480.83 103.31 56811.93 88888.00 2018-11-04 11:51:11.906 308 11480.86 103.29 56811.97 88888.00 2018-11-04 11:51:12.406 308 11480.75 103.32 56812.09 88888.00 2018-11-04 11:51:12.906 308 11480.83 103.34 56812.16 88888.00 2018-11-04 11:51:13.406 308 11480.84 103.35 56812.22 88888.00 2018-11-04 11:51:13.906 308 11480.84 103.35 56812.24 88888.00 2018-11-04 11:51:14.406 308 11480.88 103.34 56812.24 88888.00 2018-11-04 11:51:14.906 308 11480.86 103.38 56812.27 88888.00 2018-11-04 11:51:15.406 308 11480.76 103.36 56812.27 88888.00 2018-11-04 11:51:15.906 308 11480.77 103.39 56812.28 88888.00 2018-11-04 11:51:16.406 308 11480.81 103.36 56812.29 88888.00 2018-11-04 11:51:16.906 308 11480.73 103.33 56812.30 88888.00 2018-11-04 11:51:17.406 308 11480.75 103.38 56812.36 88888.00 2018-11-04 11:51:17.906 308 11480.77 103.28 56812.35 88888.00 2018-11-04 11:51:18.406 308 11480.74 103.28 56812.35 88888.00 2018-11-04 11:51:18.906 308 11480.72 103.36 56812.30 88888.00 2018-11-04 11:51:19.406 308 11480.75 103.32 56812.30 88888.00 2018-11-04 11:51:19.906 308 11480.79 103.29 56812.25 88888.00 2018-11-04 11:51:20.406 308 11480.82 103.33 56812.22 88888.00 2018-11-04 11:51:20.906 308 11480.80 103.34 56812.16 88888.00 2018-11-04 11:51:21.907 308 11480.76 103.31 56812.11 88888.00 2018-11-04 11:51:22.407 308 11480.80 103.32 56812.04 88888.00 2018-11-04 11:51:22.907 308 11480.74 103.34 56811.92 88888.00 2018-11-04 11:51:23.407 308 11480.83 103.33 56811.86 88888.00 2018-11-04 11:51:23.907 308 11480.83 103.33 56811.82 88888.00 2018-11-04 11:51:24.407 308 11480.79 103.28 56811.71 88888.00 2018-11-04 11:51:24.907 308 11480.76 103.24 56811.60 88888.00 2018-11-04 11:51:25.407 308 11480.81 103.24 56811.59 88888.00 2018-11-04 11:51:25.907 308 11480.73 103.31 56811.54 88888.00 2018-11-04 11:51:26.407 308 11480.81 103.42 56811.50 88888.00 2018-11-04 11:51:26.907 308 11480.86 103.36 56811.50 88888.00 2018-11-04 11:51:27.407 308 11480.79 103.32 56811.41 88888.00 2018-11-04 11:51:27.907 308 11480.79 103.31 56811.29 88888.00 2018-11-04 11:51:28.407 308 11480.83 103.28 56811.18 88888.00 2018-11-04 11:51:28.907 308 11480.76 103.21 56811.09 88888.00 2018-11-04 11:51:29.407 308 11480.84 103.20 56811.00 88888.00 2018-11-04 11:51:29.907 308 11480.89 103.21 56810.90 88888.00 2018-11-04 11:51:30.407 308 11480.81 103.21 56810.87 88888.00 2018-11-04 11:51:30.907 308 11480.91 103.24 56810.81 88888.00 2018-11-04 11:51:31.407 308 11480.93 103.24 56810.77 88888.00 2018-11-04 11:51:31.907 308 11480.82 103.29 56810.73 88888.00 2018-11-04 11:51:32.407 308 11480.88 103.25 56810.69 88888.00 2018-11-04 11:51:32.907 308 11480.84 103.21 56810.67 88888.00 2018-11-04 11:51:33.407 308 11480.80 103.19 56810.62 88888.00 2018-11-04 11:51:33.907 308 11480.86 103.24 56810.58 88888.00 2018-11-04 11:51:34.407 308 11480.86 103.28 56810.58 88888.00 2018-11-04 11:51:34.907 308 11480.82 103.34 56810.55 88888.00 2018-11-04 11:51:35.407 308 11480.87 103.36 56810.56 88888.00 2018-11-04 11:51:35.907 308 11480.83 103.32 56810.58 88888.00 2018-11-04 11:51:36.407 308 11480.79 103.35 56810.57 88888.00 2018-11-04 11:51:36.907 308 11480.82 103.43 56810.60 88888.00 2018-11-04 11:51:37.407 308 11480.82 103.41 56810.57 88888.00 2018-11-04 11:51:37.907 308 11480.73 103.42 56810.60 88888.00 2018-11-04 11:51:38.407 308 11480.80 103.46 56810.65 88888.00 2018-11-04 11:51:38.907 308 11480.81 103.42 56810.71 88888.00 2018-11-04 11:51:39.407 308 11480.74 103.49 56810.75 88888.00 2018-11-04 11:51:39.907 308 11480.72 103.54 56810.77 88888.00 2018-11-04 11:51:40.407 308 11480.70 103.54 56810.89 88888.00 2018-11-04 11:51:40.907 308 11480.65 103.58 56811.00 88888.00 2018-11-04 11:51:41.407 308 11480.67 103.61 56811.13 88888.00 2018-11-04 11:51:41.907 308 11480.72 103.63 56811.20 88888.00 2018-11-04 11:51:42.407 308 11480.63 103.65 56811.27 88888.00 2018-11-04 11:51:42.907 308 11480.62 103.69 56811.46 88888.00 2018-11-04 11:51:43.407 308 11480.63 103.72 56811.55 88888.00 2018-11-04 11:51:43.907 308 11480.54 103.75 56811.64 88888.00 2018-11-04 11:51:44.407 308 11480.54 103.80 56811.73 88888.00 2018-11-04 11:51:44.907 308 11480.56 103.82 56811.82 88888.00 2018-11-04 11:51:45.407 308 11480.53 103.79 56811.91 88888.00 2018-11-04 11:51:45.907 308 11480.55 103.82 56812.03 88888.00 2018-11-04 11:51:46.407 308 11480.55 103.87 56812.12 88888.00 2018-11-04 11:51:46.907 308 11480.47 103.93 56812.22 88888.00 2018-11-04 11:51:47.407 308 11480.49 103.92 56812.35 88888.00 2018-11-04 11:51:47.907 308 11480.52 103.90 56812.41 88888.00 2018-11-04 11:51:48.407 308 11480.52 103.89 56812.42 88888.00 2018-11-04 11:51:48.907 308 11480.55 103.89 56812.55 88888.00 2018-11-04 11:51:49.407 308 11480.54 103.88 56812.66 88888.00 2018-11-04 11:51:49.907 308 11480.53 103.93 56812.68 88888.00 2018-11-04 11:51:50.407 308 11480.62 103.96 56812.75 88888.00 2018-11-04 11:51:50.907 308 11480.60 103.93 56812.85 88888.00 2018-11-04 11:51:51.407 308 11480.53 103.95 56812.91 88888.00 2018-11-04 11:51:51.907 308 11480.58 103.99 56813.01 88888.00 2018-11-04 11:51:52.407 308 11480.58 104.00 56813.06 88888.00 2018-11-04 11:51:53.407 308 11480.62 104.07 56813.14 88888.00 2018-11-04 11:51:53.907 308 11480.66 104.04 56813.20 88888.00 2018-11-04 11:51:54.407 308 11480.59 104.04 56813.21 88888.00 2018-11-04 11:51:54.907 308 11480.63 104.01 56813.18 88888.00 2018-11-04 11:51:55.407 308 11480.67 103.96 56813.20 88888.00 2018-11-04 11:51:55.907 308 11480.66 103.99 56813.25 88888.00 2018-11-04 11:51:56.407 308 11480.69 104.01 56813.25 88888.00 2018-11-04 11:51:56.907 308 11480.68 104.04 56813.26 88888.00 2018-11-04 11:51:57.407 308 11480.70 104.09 56813.28 88888.00 2018-11-04 11:51:57.907 308 11480.79 104.10 56813.30 88888.00 2018-11-04 11:51:58.407 308 11480.81 104.06 56813.26 88888.00 2018-11-04 11:51:58.907 308 11480.74 104.11 56813.23 88888.00 2018-11-04 11:51:59.407 308 11480.83 104.13 56813.21 88888.00 2018-11-04 11:51:59.907 308 11480.90 104.11 56813.21 88888.00 2018-11-04 11:52:00.407 308 11480.93 104.14 56813.18 88888.00 2018-11-04 11:52:00.907 308 11481.00 104.11 56813.13 88888.00 2018-11-04 11:52:01.407 308 11480.94 104.14 56813.11 88888.00 2018-11-04 11:52:01.907 308 11480.84 104.19 56813.12 88888.00 2018-11-04 11:52:02.407 308 11480.91 104.21 56813.08 88888.00 2018-11-04 11:52:02.907 308 11480.94 104.20 56813.04 88888.00 2018-11-04 11:52:03.407 308 11480.98 104.20 56813.02 88888.00 2018-11-04 11:52:03.907 308 11481.07 104.21 56812.98 88888.00 2018-11-04 11:52:04.407 308 11481.02 104.22 56812.98 88888.00 2018-11-04 11:52:04.907 308 11480.94 104.23 56812.91 88888.00 2018-11-04 11:52:05.407 308 11481.00 104.24 56812.81 88888.00 2018-11-04 11:52:05.907 308 11480.96 104.28 56812.80 88888.00 2018-11-04 11:52:06.407 308 11480.88 104.31 56812.75 88888.00 2018-11-04 11:52:06.907 308 11480.94 104.36 56812.67 88888.00 2018-11-04 11:52:07.407 308 11480.97 104.31 56812.66 88888.00 2018-11-04 11:52:07.907 308 11480.90 104.28 56812.63 88888.00 2018-11-04 11:52:08.407 308 11480.95 104.34 56812.60 88888.00 2018-11-04 11:52:08.907 308 11480.96 104.30 56812.49 88888.00 2018-11-04 11:52:09.407 308 11480.94 104.36 56812.41 88888.00 2018-11-04 11:52:09.907 308 11480.98 104.36 56812.41 88888.00 2018-11-04 11:52:10.407 308 11481.02 104.38 56812.38 88888.00 2018-11-04 11:52:10.907 308 11481.00 104.41 56812.32 88888.00 2018-11-04 11:52:11.407 308 11481.03 104.43 56812.31 88888.00 2018-11-04 11:52:11.907 308 11480.97 104.45 56812.34 88888.00 2018-11-04 11:52:12.407 308 11480.91 104.47 56812.27 88888.00 2018-11-04 11:52:12.907 308 11481.04 104.54 56812.25 88888.00 2018-11-04 11:52:13.407 308 11481.03 104.53 56812.28 88888.00 2018-11-04 11:52:13.907 308 11481.02 104.48 56812.25 88888.00 2018-11-04 11:52:14.407 308 11480.97 104.49 56812.30 88888.00 2018-11-04 11:52:14.907 308 11480.96 104.47 56812.27 88888.00 2018-11-04 11:52:15.407 308 11480.97 104.48 56812.28 88888.00 2018-11-04 11:52:15.907 308 11481.04 104.49 56812.24 88888.00 2018-11-04 11:52:16.407 308 11481.03 104.53 56812.23 88888.00 2018-11-04 11:52:16.907 308 11481.04 104.53 56812.18 88888.00 2018-11-04 11:52:17.407 308 11481.13 104.49 56812.22 88888.00 2018-11-04 11:52:17.907 308 11481.07 104.48 56812.16 88888.00 2018-11-04 11:52:18.407 308 11481.07 104.51 56812.12 88888.00 2018-11-04 11:52:18.907 308 11481.17 104.58 56812.21 88888.00 2018-11-04 11:52:19.407 308 11481.17 104.53 56812.18 88888.00 2018-11-04 11:52:19.907 308 11481.16 104.53 56812.19 88888.00 2018-11-04 11:52:20.407 308 11481.18 104.54 56812.21 88888.00 2018-11-04 11:52:20.907 308 11481.17 104.53 56812.22 88888.00 2018-11-04 11:52:21.407 308 11481.22 104.56 56812.17 88888.00 2018-11-04 11:52:21.907 308 11481.28 104.54 56812.22 88888.00 2018-11-04 11:52:22.407 308 11481.28 104.45 56812.18 88888.00 2018-11-04 11:52:22.907 308 11481.30 104.50 56812.19 88888.00 2018-11-04 11:52:23.407 308 11481.39 104.55 56812.09 88888.00 2018-11-04 11:52:23.907 308 11481.34 104.56 56811.98 88888.00 2018-11-04 11:52:24.407 308 11481.35 104.58 56811.95 88888.00 2018-11-04 11:52:24.907 308 11481.39 104.54 56812.09 88888.00 2018-11-04 11:52:25.407 308 11481.44 104.50 56812.14 88888.00 2018-11-04 11:52:25.907 308 11481.39 104.45 56812.11 88888.00 2018-11-04 11:52:26.407 308 11481.46 104.51 56812.14 88888.00 2018-11-04 11:52:26.907 308 11481.49 104.48 56812.11 88888.00 2018-11-04 11:52:27.407 308 11481.48 104.48 56812.12 88888.00 2018-11-04 11:52:27.907 308 11481.49 104.50 56812.12 88888.00 2018-11-04 11:52:28.407 308 11481.48 104.47 56812.11 88888.00 2018-11-04 11:52:28.907 308 11481.49 104.54 56812.15 88888.00 2018-11-04 11:52:29.407 308 11481.56 104.53 56812.18 88888.00 2018-11-04 11:52:29.907 308 11481.52 104.51 56812.16 88888.00 2018-11-04 11:52:30.407 308 11481.48 104.58 56812.19 88888.00 2018-11-04 11:52:30.907 308 11481.53 104.61 56812.24 88888.00 2018-11-04 11:52:31.407 308 11481.56 104.60 56812.28 88888.00 2018-11-04 11:52:31.907 308 11481.50 104.61 56812.25 88888.00 2018-11-04 11:52:32.407 308 11481.57 104.61 56812.28 88888.00 2018-11-04 11:52:32.907 308 11481.49 104.60 56812.24 88888.00 2018-11-04 11:52:33.407 308 11481.53 104.62 56812.27 88888.00 2018-11-04 11:52:33.907 308 11481.56 104.68 56812.32 88888.00 2018-11-04 11:52:35.407 308 11481.53 104.64 56812.34 88888.00 2018-11-04 11:52:35.907 308 11481.48 104.63 56812.34 88888.00 2018-11-04 11:52:36.407 308 11481.48 104.71 56812.35 88888.00 2018-11-04 11:52:36.907 308 11481.57 104.74 56812.36 88888.00 2018-11-04 11:52:37.407 308 11481.55 104.71 56812.41 88888.00 2018-11-04 11:52:37.907 308 11481.55 104.71 56812.41 88888.00 2018-11-04 11:52:38.407 308 11481.57 104.70 56812.40 88888.00 2018-11-04 11:52:38.907 308 11481.55 104.71 56812.40 88888.00 2018-11-04 11:52:39.407 308 11481.56 104.72 56812.42 88888.00 2018-11-04 11:52:39.907 308 11481.58 104.69 56812.35 88888.00 2018-11-04 11:52:40.407 308 11481.53 104.67 56812.31 88888.00 2018-11-04 11:52:40.907 308 11481.58 104.70 56812.32 88888.00 2018-11-04 11:52:41.407 308 11481.65 104.69 56812.30 88888.00 2018-11-04 11:52:41.907 308 11481.64 104.64 56812.27 88888.00 2018-11-04 11:52:42.407 308 11481.64 104.67 56812.21 88888.00 2018-11-04 11:52:42.907 308 11481.69 104.62 56812.11 88888.00 2018-11-04 11:52:43.407 308 11481.67 104.63 56812.14 88888.00 2018-11-04 11:52:43.907 308 11481.72 104.61 56812.10 88888.00 2018-11-04 11:52:44.907 308 11481.72 104.48 56812.05 88888.00 2018-11-04 11:52:45.407 308 11481.80 104.53 56811.97 88888.00 2018-11-04 11:52:45.907 308 11481.87 104.54 56811.85 88888.00 2018-11-04 11:52:46.407 308 11481.83 104.45 56811.79 88888.00 2018-11-04 11:52:46.907 308 11481.86 104.43 56811.80 88888.00 2018-11-04 11:52:47.407 308 11481.97 104.36 56811.71 88888.00 2018-11-04 11:52:47.907 308 11482.04 104.31 56811.59 88888.00 2018-11-04 11:52:48.407 308 11482.05 104.30 56811.51 88888.00 2018-11-04 11:52:48.907 308 11482.14 104.29 56811.47 88888.00 2018-11-04 11:52:49.407 308 11482.15 104.24 56811.45 88888.00 2018-11-04 11:52:49.907 308 11482.22 104.24 56811.41 88888.00 2018-11-04 11:52:50.407 308 11482.26 104.24 56811.44 88888.00 2018-11-04 11:52:50.907 308 11482.22 104.24 56811.38 88888.00 2018-11-04 11:52:51.407 308 11482.21 104.24 56811.35 88888.00 2018-11-04 11:52:51.907 308 11482.29 104.23 56811.27 88888.00 2018-11-04 11:52:52.407 308 11482.27 104.21 56811.22 88888.00 2018-11-04 11:52:52.907 308 11482.27 104.20 56811.20 88888.00 2018-11-04 11:52:53.407 308 11482.30 104.19 56811.29 88888.00 2018-11-04 11:52:53.907 308 11482.30 104.19 56811.29 88888.00 2018-11-04 11:52:54.407 308 11482.26 104.20 56811.28 88888.00 2018-11-04 11:52:54.907 308 11482.29 104.26 56811.32 88888.00 2018-11-04 11:52:55.407 308 11482.33 104.26 56811.32 88888.00 2018-11-04 11:52:55.907 308 11482.36 104.30 56811.29 88888.00 2018-11-04 11:52:56.407 308 11482.42 104.31 56811.34 88888.00 2018-11-04 11:52:56.907 308 11482.35 104.33 56811.42 88888.00 2018-11-04 11:52:57.407 308 11482.33 104.34 56811.50 88888.00 2018-11-04 11:52:57.907 308 11482.39 104.34 56811.59 88888.00 2018-11-04 11:52:58.407 308 11482.38 104.34 56811.69 88888.00 2018-11-04 11:52:58.907 308 11482.33 104.33 56811.79 88888.00 2018-11-04 11:52:59.407 308 11482.36 104.40 56811.86 88888.00 2018-11-04 11:52:59.907 308 11482.36 104.43 56811.96 88888.00 2018-11-04 11:53:00.407 308 11482.34 104.49 56812.03 88888.00 2018-11-04 11:53:00.907 308 11482.40 104.50 56811.96 88888.00 2018-11-04 11:53:01.407 308 11482.39 104.49 56811.99 88888.00 2018-11-04 11:53:01.907 308 11482.41 104.51 56812.04 88888.00 2018-11-04 11:53:02.407 308 11482.43 104.55 56812.11 88888.00 2018-11-04 11:53:02.907 308 11482.40 104.54 56812.19 88888.00 2018-11-04 11:53:03.407 308 11482.41 104.54 56812.23 88888.00 2018-11-04 11:53:03.907 308 11482.48 104.50 56812.29 88888.00 2018-11-04 11:53:04.407 308 11482.39 104.56 56812.36 88888.00 2018-11-04 11:53:04.907 308 11482.36 104.60 56812.28 88888.00 2018-11-04 11:53:05.407 308 11482.39 104.60 56812.23 88888.00 2018-11-04 11:53:05.907 308 11482.41 104.58 56812.30 88888.00 2018-11-04 11:53:06.407 308 11482.42 104.56 56812.31 88888.00 2018-11-04 11:53:06.907 308 11482.40 104.53 56812.23 88888.00 2018-11-04 11:53:07.407 308 11482.36 104.61 56812.22 88888.00 2018-11-04 11:53:07.907 308 11482.39 104.60 56812.24 88888.00 2018-11-04 11:53:08.407 308 11482.48 104.54 56812.18 88888.00 2018-11-04 11:53:08.907 308 11482.50 104.45 56812.14 88888.00 2018-11-04 11:53:09.407 308 11482.52 104.45 56812.10 88888.00 2018-11-04 11:53:09.907 308 11482.56 104.47 56812.06 88888.00 2018-11-04 11:53:10.407 308 11482.54 104.45 56811.99 88888.00 2018-11-04 11:53:10.907 308 11482.53 104.45 56811.92 88888.00 2018-11-04 11:53:11.407 308 11482.61 104.41 56811.84 88888.00 2018-11-04 11:53:11.907 308 11482.64 104.37 56811.83 88888.00 2018-11-04 11:53:12.407 308 11482.63 104.33 56811.76 88888.00 2018-11-04 11:53:12.907 308 11482.67 104.27 56811.69 88888.00 2018-11-04 11:53:13.407 308 11482.71 104.29 56811.61 88888.00 2018-11-04 11:53:13.907 308 11482.76 104.27 56811.52 88888.00 2018-11-04 11:53:14.407 308 11482.76 104.29 56811.46 88888.00 2018-11-04 11:53:14.907 308 11482.77 104.22 56811.37 88888.00 2018-11-04 11:53:15.407 308 11482.78 104.21 56811.38 88888.00 2018-11-04 11:53:15.907 308 11482.85 104.19 56811.34 88888.00 2018-11-04 11:53:16.407 308 11482.78 104.14 56811.33 88888.00 2018-11-04 11:53:16.907 308 11482.76 104.19 56811.21 88888.00 2018-11-04 11:53:17.407 308 11482.87 104.14 56811.15 88888.00 2018-11-04 11:53:17.907 308 11482.80 104.07 56811.05 88888.00 2018-11-04 11:53:18.407 308 11482.87 104.02 56811.05 88888.00 2018-11-04 11:53:18.907 308 11482.88 104.02 56811.00 88888.00 2018-11-04 11:53:19.407 308 11482.80 104.00 56810.99 88888.00 2018-11-04 11:53:19.908 308 11482.85 103.90 56810.97 88888.00 2018-11-04 11:53:20.408 308 11482.90 103.79 56810.93 88888.00 2018-11-04 11:53:20.908 308 11482.90 103.74 56810.92 88888.00 2018-11-04 11:53:21.408 308 11482.88 103.88 56810.93 88888.00 2018-11-04 11:53:21.908 308 11482.96 103.83 56810.89 88888.00 2018-11-04 11:53:22.408 308 11482.95 103.81 56810.82 88888.00 2018-11-04 11:53:22.908 308 11482.99 103.79 56810.76 88888.00 2018-11-04 11:53:23.408 308 11482.97 103.70 56810.71 88888.00 2018-11-04 11:53:23.908 308 11482.89 103.74 56810.68 88888.00 2018-11-04 11:53:24.408 308 11482.91 103.73 56810.64 88888.00 2018-11-04 11:53:24.908 308 11482.96 103.58 56810.62 88888.00 2018-11-04 11:53:25.408 308 11482.88 103.62 56810.61 88888.00 2018-11-04 11:53:25.908 308 11483.02 103.69 56810.56 88888.00 2018-11-04 11:53:26.408 308 11483.01 103.67 56810.51 88888.00 2018-11-04 11:53:26.908 308 11482.91 103.62 56810.47 88888.00 2018-11-04 11:53:27.408 308 11482.95 103.66 56810.43 88888.00 2018-11-04 11:53:27.908 308 11482.95 103.63 56810.38 88888.00 2018-11-04 11:53:28.408 308 11482.94 103.59 56810.32 88888.00 2018-11-04 11:53:28.908 308 11482.95 103.55 56810.35 88888.00 2018-11-04 11:53:29.408 308 11482.98 103.53 56810.31 88888.00 2018-11-04 11:53:29.908 308 11482.91 103.48 56810.32 88888.00 2018-11-04 11:53:30.408 308 11482.91 103.41 56810.29 88888.00 2018-11-04 11:53:30.908 308 11482.94 103.46 56810.22 88888.00 2018-11-04 11:53:31.408 308 11482.89 103.49 56810.17 88888.00 2018-11-04 11:53:31.908 308 11482.89 103.53 56810.24 88888.00 2018-11-04 11:53:32.408 308 11482.95 103.49 56810.25 88888.00 2018-11-04 11:53:32.908 308 11482.89 103.48 56810.22 88888.00 2018-11-04 11:53:33.408 308 11482.94 103.51 56810.17 88888.00 2018-11-04 11:53:33.908 308 11482.94 103.43 56810.19 88888.00 2018-11-04 11:53:34.408 308 11482.89 103.42 56810.17 88888.00 2018-11-04 11:53:34.908 308 11482.88 103.43 56810.10 88888.00 2018-11-04 11:53:35.408 308 11482.87 103.46 56810.09 88888.00 2018-11-04 11:53:35.908 308 11482.84 103.45 56810.07 88888.00 2018-11-04 11:53:36.408 308 11482.90 103.41 56810.09 88888.00 2018-11-04 11:53:36.908 308 11482.90 103.35 56810.12 88888.00 2018-11-04 11:53:37.408 308 11482.85 103.38 56810.09 88888.00 2018-11-04 11:53:37.908 308 11482.87 103.41 56810.05 88888.00 2018-11-04 11:53:38.408 308 11482.88 103.38 56809.99 88888.00 2018-11-04 11:53:38.908 308 11482.78 103.33 56809.97 88888.00 2018-11-04 11:53:39.408 308 11482.85 103.35 56809.94 88888.00 2018-11-04 11:53:39.908 308 11482.88 103.29 56809.90 88888.00 2018-11-04 11:53:40.408 308 11482.83 103.31 56809.87 88888.00 2018-11-04 11:53:40.908 308 11482.84 103.31 56809.86 88888.00 2018-11-04 11:53:41.408 308 11482.87 103.21 56809.77 88888.00 2018-11-04 11:53:41.908 308 11482.87 103.21 56809.72 88888.00 2018-11-04 11:53:42.408 308 11482.88 103.26 56809.77 88888.00 2018-11-04 11:53:42.908 308 11482.83 103.26 56809.77 88888.00 2018-11-04 11:53:43.408 308 11482.76 103.32 56809.72 88888.00 2018-11-04 11:53:43.908 308 11482.80 103.31 56809.74 88888.00 2018-11-04 11:53:44.408 308 11482.85 103.21 56809.72 88888.00 2018-11-04 11:53:44.908 308 11482.83 103.24 56809.62 88888.00 2018-11-04 11:53:45.408 308 11482.85 103.18 56809.64 88888.00 2018-11-04 11:53:45.908 308 11482.89 103.13 56809.65 88888.00 2018-11-04 11:53:46.408 308 11482.80 103.15 56809.65 88888.00 2018-11-04 11:53:46.908 308 11482.85 103.17 56809.64 88888.00 2018-11-04 11:53:47.408 308 11482.89 103.13 56809.61 88888.00 2018-11-04 11:53:47.908 308 11482.87 103.12 56809.61 88888.00 2018-11-04 11:53:48.408 308 11482.77 103.15 56809.65 88888.00 2018-11-04 11:53:48.908 308 11482.80 103.09 56809.60 88888.00 2018-11-04 11:53:49.408 308 11482.70 103.07 56809.58 88888.00 2018-11-04 11:53:49.908 308 11482.76 103.13 56809.61 88888.00 2018-11-04 11:53:50.408 308 11482.77 103.17 56809.62 88888.00 2018-11-04 11:53:50.908 308 11482.73 103.13 56809.64 88888.00 2018-11-04 11:53:51.408 308 11482.75 103.08 56809.68 88888.00 2018-11-04 11:53:51.908 308 11482.77 103.05 56809.75 88888.00 2018-11-04 11:53:52.408 308 11482.70 103.01 56809.75 88888.00 2018-11-04 11:53:52.908 308 11482.76 103.06 56809.74 88888.00 2018-11-04 11:53:53.408 308 11482.74 103.01 56809.77 88888.00 2018-11-04 11:53:53.908 308 11482.73 103.02 56809.85 88888.00 2018-11-04 11:53:54.408 308 11482.76 103.04 56809.97 88888.00 2018-11-04 11:53:54.908 308 11482.76 103.07 56809.99 88888.00 2018-11-04 11:53:55.408 308 11482.71 103.06 56810.05 88888.00 2018-11-04 11:53:55.908 308 11482.82 103.04 56810.06 88888.00 2018-11-04 11:53:56.408 308 11482.83 103.01 56810.10 88888.00 2018-11-04 11:53:56.908 308 11482.81 103.00 56810.11 88888.00 2018-11-04 11:53:57.908 308 11482.84 102.97 56810.12 88888.00 2018-11-04 11:53:58.408 308 11482.82 102.93 56810.17 88888.00 2018-11-04 11:53:58.908 308 11482.83 102.95 56810.26 88888.00 2018-11-04 11:53:59.408 308 11482.84 102.94 56810.24 88888.00 2018-11-04 11:53:59.908 308 11482.84 102.94 56810.17 88888.00 2018-11-04 11:54:00.408 308 11482.90 102.94 56810.15 88888.00 2018-11-04 11:54:00.908 308 11482.92 102.88 56810.07 88888.00 2018-11-04 11:54:01.408 308 11482.88 102.92 56810.05 88888.00 2018-11-04 11:54:01.908 308 11482.96 102.88 56810.07 88888.00 2018-11-04 11:54:02.408 308 11482.94 102.87 56810.04 88888.00 2018-11-04 11:54:02.908 308 11482.88 102.92 56810.00 88888.00 2018-11-04 11:54:03.408 308 11482.94 102.93 56809.94 88888.00 2018-11-04 11:54:03.908 308 11482.96 102.90 56809.91 88888.00 2018-11-04 11:54:04.408 308 11482.94 102.92 56809.90 88888.00 2018-11-04 11:54:04.908 308 11483.08 102.93 56809.83 88888.00 2018-11-04 11:54:05.408 308 11483.05 102.87 56809.71 88888.00 2018-11-04 11:54:05.908 308 11482.96 102.81 56809.66 88888.00 2018-11-04 11:54:06.408 308 11483.03 102.81 56809.59 88888.00 2018-11-04 11:54:06.908 308 11483.08 102.81 56809.53 88888.00 2018-11-04 11:54:07.408 308 11483.02 102.84 56809.54 88888.00 2018-11-04 11:54:07.908 308 11483.08 102.80 56809.48 88888.00 2018-11-04 11:54:08.408 308 11483.13 102.77 56809.39 88888.00 2018-11-04 11:54:08.908 308 11483.10 102.73 56809.36 88888.00 2018-11-04 11:54:09.408 308 11483.17 102.75 56809.30 88888.00 2018-11-04 11:54:09.908 308 11483.18 102.73 56809.28 88888.00 2018-11-04 11:54:10.408 308 11483.15 102.68 56809.28 88888.00 2018-11-04 11:54:10.908 308 11483.16 102.70 56809.19 88888.00 2018-11-04 11:54:11.408 308 11483.15 102.65 56809.13 88888.00 2018-11-04 11:54:11.908 308 11483.16 102.64 56809.16 88888.00 2018-11-04 11:54:12.408 308 11483.19 102.71 56809.11 88888.00 2018-11-04 11:54:12.908 308 11483.22 102.66 56809.06 88888.00 2018-11-04 11:54:13.408 308 11483.15 102.65 56809.06 88888.00 2018-11-04 11:54:13.908 308 11483.12 102.67 56809.10 88888.00 2018-11-04 11:54:14.408 308 11483.05 102.66 56809.09 88888.00 2018-11-04 11:54:14.908 308 11483.03 102.64 56809.11 88888.00 2018-11-04 11:54:15.408 308 11483.09 102.68 56809.17 88888.00 2018-11-04 11:54:15.908 308 11482.99 102.70 56809.22 88888.00 2018-11-04 11:54:16.408 308 11482.95 102.72 56809.21 88888.00 2018-11-04 11:54:16.908 308 11483.05 102.70 56809.13 88888.00 2018-11-04 11:54:17.408 308 11483.04 102.74 56809.14 88888.00 2018-11-04 11:54:17.908 308 11482.96 102.72 56809.21 88888.00 2018-11-04 11:54:18.408 308 11482.97 102.77 56809.25 88888.00 2018-11-04 11:54:18.908 308 11482.99 102.77 56809.27 88888.00 2018-11-04 11:54:19.408 308 11482.94 102.77 56809.29 88888.00 2018-11-04 11:54:19.908 308 11482.94 102.72 56809.34 88888.00 2018-11-04 11:54:20.408 308 11482.92 102.79 56809.35 88888.00 2018-11-04 11:54:20.908 308 11482.88 102.77 56809.40 88888.00 2018-11-04 11:54:21.408 308 11482.88 102.81 56809.46 88888.00 2018-11-04 11:54:21.908 308 11482.81 102.80 56809.49 88888.00 2018-11-04 11:54:22.408 308 11482.82 102.80 56809.49 88888.00 2018-11-04 11:54:22.908 308 11482.85 102.81 56809.54 88888.00 2018-11-04 11:54:23.408 308 11482.87 102.84 56809.62 88888.00 2018-11-04 11:54:23.908 308 11482.81 102.83 56809.62 88888.00 2018-11-04 11:54:24.408 308 11482.83 102.77 56809.70 88888.00 2018-11-04 11:54:24.908 308 11482.84 102.84 56809.72 88888.00 2018-11-04 11:54:25.408 308 11482.88 102.84 56809.79 88888.00 2018-11-04 11:54:25.908 308 11482.94 102.85 56809.78 88888.00 2018-11-04 11:54:26.408 308 11482.94 102.84 56809.78 88888.00 2018-11-04 11:54:26.908 308 11483.03 102.85 56809.79 88888.00 2018-11-04 11:54:27.408 308 11483.05 102.86 56809.84 88888.00 2018-11-04 11:54:27.908 308 11483.03 102.85 56809.81 88888.00 2018-11-04 11:54:28.408 308 11483.01 102.84 56809.84 88888.00 2018-11-04 11:54:29.408 308 11483.17 102.95 56809.88 88888.00 2018-11-04 11:54:29.908 308 11483.12 102.98 56809.96 88888.00 2018-11-04 11:54:30.408 308 11483.17 102.90 56809.96 88888.00 2018-11-04 11:54:30.908 308 11483.18 102.87 56809.96 88888.00 2018-11-04 11:54:31.408 308 11483.16 102.87 56809.97 88888.00 2018-11-04 11:54:31.908 308 11483.24 102.85 56809.98 88888.00 2018-11-04 11:54:32.408 308 11483.26 102.84 56810.01 88888.00 2018-11-04 11:54:32.908 308 11483.25 102.85 56810.03 88888.00 2018-11-04 11:54:33.408 308 11483.30 102.91 56810.05 88888.00 2018-11-04 11:54:33.908 308 11483.25 102.91 56810.05 88888.00 2018-11-04 11:54:34.408 308 11483.32 102.92 56810.04 88888.00 2018-11-04 11:54:34.908 308 11483.46 102.98 56810.05 88888.00 2018-11-04 11:54:35.408 308 11483.43 103.01 56810.07 88888.00 2018-11-04 11:54:35.908 308 11483.36 102.93 56810.04 88888.00 2018-11-04 11:54:36.408 308 11483.41 102.93 56810.06 88888.00 2018-11-04 11:54:36.908 308 11483.36 102.92 56810.09 88888.00 2018-11-04 11:54:37.408 308 11483.38 102.87 56810.12 88888.00 2018-11-04 11:54:37.908 308 11483.45 102.86 56810.15 88888.00 2018-11-04 11:54:38.408 308 11483.43 102.84 56810.12 88888.00 2018-11-04 11:54:38.908 308 11483.36 102.88 56810.10 88888.00 2018-11-04 11:54:39.408 308 11483.37 102.92 56810.06 88888.00 2018-11-04 11:54:39.908 308 11483.40 102.88 56810.06 88888.00 2018-11-04 11:54:40.408 308 11483.37 102.87 56810.03 88888.00 2018-11-04 11:54:40.908 308 11483.39 102.84 56809.98 88888.00 2018-11-04 11:54:41.408 308 11483.30 102.84 56809.94 88888.00 2018-11-04 11:54:41.908 308 11483.24 102.84 56809.93 88888.00 2018-11-04 11:54:42.408 308 11483.25 102.92 56809.97 88888.00 2018-11-04 11:54:42.908 308 11483.25 102.88 56809.94 88888.00 2018-11-04 11:54:43.408 308 11483.25 102.87 56809.97 88888.00 2018-11-04 11:54:43.908 308 11483.31 102.85 56809.92 88888.00 2018-11-04 11:54:44.408 308 11483.27 102.83 56809.90 88888.00 2018-11-04 11:54:44.908 308 11483.26 102.85 56809.90 88888.00 2018-11-04 11:54:45.408 308 11483.29 102.87 56809.92 88888.00 2018-11-04 11:54:45.908 308 11483.20 102.87 56809.93 88888.00 2018-11-04 11:54:46.408 308 11483.18 102.90 56809.92 88888.00 2018-11-04 11:54:46.908 308 11483.26 102.90 56809.87 88888.00 2018-11-04 11:54:47.408 308 11483.26 102.90 56809.92 88888.00 2018-11-04 11:54:47.908 308 11483.16 102.98 56809.90 88888.00 2018-11-04 11:54:48.408 308 11483.18 102.94 56809.91 88888.00 2018-11-04 11:54:48.908 308 11483.18 102.91 56809.91 88888.00 2018-11-04 11:54:49.408 308 11483.30 102.99 56809.90 88888.00 2018-11-04 11:54:49.908 308 11483.31 103.06 56809.91 88888.00 2018-11-04 11:54:50.408 308 11483.26 103.08 56809.86 88888.00 2018-11-04 11:54:50.908 308 11483.22 103.13 56809.86 88888.00 2018-11-04 11:54:51.408 308 11483.31 103.18 56809.92 88888.00 2018-11-04 11:54:51.908 308 11483.29 103.22 56809.93 88888.00 2018-11-04 11:54:52.408 308 11483.31 103.25 56809.91 88888.00 2018-11-04 11:54:52.908 308 11483.36 103.26 56809.93 88888.00 2018-11-04 11:54:53.408 308 11483.27 103.28 56809.96 88888.00 2018-11-04 11:54:53.908 308 11483.27 103.34 56809.96 88888.00 2018-11-04 11:54:54.408 308 11483.36 103.38 56809.94 88888.00 2018-11-04 11:54:54.908 308 11483.38 103.38 56809.97 88888.00 2018-11-04 11:54:55.408 308 11483.32 103.39 56809.99 88888.00 2018-11-04 11:54:55.908 308 11483.36 103.40 56809.99 88888.00 2018-11-04 11:54:56.408 308 11483.36 103.43 56810.05 88888.00 2018-11-04 11:54:56.908 308 11483.38 103.49 56810.13 88888.00 2018-11-04 11:54:57.408 308 11483.43 103.55 56810.17 88888.00 2018-11-04 11:54:57.908 308 11483.39 103.55 56810.13 88888.00 2018-11-04 11:54:58.408 308 11483.38 103.56 56810.19 88888.00 2018-11-04 11:54:58.908 308 11483.41 103.58 56810.16 88888.00 2018-11-04 11:54:59.408 308 11483.41 103.58 56810.17 88888.00 2018-11-04 11:54:59.908 308 11483.41 103.65 56810.18 88888.00 2018-11-04 11:55:00.408 308 11483.50 103.66 56810.22 88888.00 2018-11-04 11:55:00.908 308 11483.44 103.63 56810.23 88888.00 2018-11-04 11:55:01.408 308 11483.39 103.62 56810.19 88888.00 2018-11-04 11:55:01.908 308 11483.48 103.62 56810.20 88888.00 2018-11-04 11:55:02.408 308 11483.43 103.63 56810.31 88888.00 2018-11-04 11:55:02.908 308 11483.41 103.68 56810.36 88888.00 2018-11-04 11:55:03.408 308 11483.48 103.67 56810.38 88888.00 2018-11-04 11:55:03.908 308 11483.45 103.66 56810.39 88888.00 2018-11-04 11:55:04.408 308 11483.44 103.74 56810.41 88888.00 2018-11-04 11:55:04.908 308 11483.47 103.76 56810.45 88888.00 2018-11-04 11:55:05.408 308 11483.48 103.73 56810.42 88888.00 2018-11-04 11:55:05.908 308 11483.55 103.74 56810.36 88888.00 2018-11-04 11:55:06.408 308 11483.58 103.73 56810.35 88888.00 2018-11-04 11:55:06.908 308 11483.55 103.75 56810.32 88888.00 2018-11-04 11:55:07.408 308 11483.59 103.81 56810.41 88888.00 2018-11-04 11:55:07.908 308 11483.65 103.76 56810.42 88888.00 2018-11-04 11:55:08.408 308 11483.59 103.73 56810.39 88888.00 2018-11-04 11:55:08.908 308 11483.66 103.74 56810.36 88888.00 2018-11-04 11:55:09.409 308 11483.71 103.70 56810.38 88888.00 2018-11-04 11:55:09.909 308 11483.64 103.73 56810.44 88888.00 2018-11-04 11:55:10.909 308 11483.67 103.77 56810.39 88888.00 2018-11-04 11:55:11.409 308 11483.66 103.76 56810.44 88888.00 2018-11-04 11:55:11.909 308 11483.71 103.81 56810.47 88888.00 2018-11-04 11:55:12.409 308 11483.74 103.82 56810.50 88888.00 2018-11-04 11:55:12.909 308 11483.73 103.85 56810.55 88888.00 2018-11-04 11:55:13.409 308 11483.72 103.85 56810.57 88888.00 2018-11-04 11:55:13.909 308 11483.81 103.88 56810.54 88888.00 2018-11-04 11:55:14.409 308 11483.77 103.88 56810.60 88888.00 2018-11-04 11:55:14.909 308 11483.79 103.87 56810.64 88888.00 2018-11-04 11:55:15.409 308 11483.82 103.87 56810.63 88888.00 2018-11-04 11:55:15.909 308 11483.73 103.87 56810.63 88888.00 2018-11-04 11:55:16.409 308 11483.75 103.93 56810.69 88888.00 2018-11-04 11:55:16.909 308 11483.84 103.99 56810.75 88888.00 2018-11-04 11:55:17.409 308 11483.80 104.01 56810.77 88888.00 2018-11-04 11:55:17.909 308 11483.74 103.96 56810.75 88888.00 2018-11-04 11:55:18.409 308 11483.82 103.97 56810.77 88888.00 2018-11-04 11:55:18.909 308 11483.84 104.02 56810.78 88888.00 2018-11-04 11:55:19.409 308 11483.88 104.04 56810.81 88888.00 2018-11-04 11:55:19.909 308 11483.96 104.04 56810.86 88888.00 2018-11-04 11:55:20.409 308 11483.85 104.00 56810.86 88888.00 2018-11-04 11:55:20.909 308 11483.91 104.08 56810.81 88888.00 2018-11-04 11:55:21.409 308 11483.95 104.14 56810.81 88888.00 2018-11-04 11:55:21.909 308 11483.88 103.97 56810.81 88888.00 2018-11-04 11:55:22.409 308 11483.89 104.06 56810.80 88888.00 2018-11-04 11:55:22.909 308 11483.94 104.01 56810.81 88888.00 2018-11-04 11:55:23.409 308 11483.94 103.92 56810.92 88888.00 2018-11-04 11:55:23.909 308 11483.92 103.96 56810.94 88888.00 2018-11-04 11:55:24.409 308 11483.96 103.96 56810.86 88888.00 2018-11-04 11:55:24.909 308 11483.85 104.00 56810.88 88888.00 2018-11-04 11:55:25.409 308 11483.88 104.02 56810.83 88888.00 2018-11-04 11:55:25.909 308 11483.92 104.00 56810.84 88888.00 2018-11-04 11:55:26.409 308 11483.84 103.97 56810.87 88888.00 2018-11-04 11:55:26.909 308 11483.91 103.97 56810.89 88888.00 2018-11-04 11:55:27.409 308 11483.96 103.93 56810.90 88888.00 2018-11-04 11:55:27.909 308 11483.91 103.87 56810.95 88888.00 2018-11-04 11:55:28.909 308 11483.92 104.04 56810.89 88888.00 2018-11-04 11:55:29.409 308 11483.95 104.06 56810.93 88888.00 2018-11-04 11:55:29.909 308 11484.03 104.08 56810.90 88888.00 2018-11-04 11:55:30.409 308 11484.05 104.09 56810.84 88888.00 2018-11-04 11:55:30.909 308 11483.96 104.07 56810.84 88888.00 2018-11-04 11:55:31.409 308 11483.96 104.07 56810.82 88888.00 2018-11-04 11:55:31.909 308 11484.02 104.04 56810.83 88888.00 2018-11-04 11:55:32.409 308 11483.99 104.15 56810.86 88888.00 2018-11-04 11:55:32.909 308 11484.02 104.22 56810.84 88888.00 2018-11-04 11:55:33.409 308 11484.06 104.17 56810.82 88888.00 2018-11-04 11:55:33.909 308 11484.02 104.03 56810.81 88888.00 2018-11-04 11:55:34.409 308 11483.99 104.01 56810.83 88888.00 2018-11-04 11:55:34.909 308 11484.01 104.01 56810.89 88888.00 2018-11-04 11:55:35.409 308 11483.98 104.06 56810.84 88888.00 2018-11-04 11:55:35.909 308 11484.05 104.08 56810.88 88888.00 2018-11-04 11:55:36.409 308 11484.10 104.01 56810.90 88888.00 2018-11-04 11:55:36.909 308 11484.05 104.16 56810.90 88888.00 2018-11-04 11:55:37.409 308 11484.06 104.14 56810.97 88888.00 2018-11-04 11:55:37.909 308 11484.00 104.11 56810.95 88888.00 2018-11-04 11:55:38.409 308 11483.95 104.22 56810.96 88888.00 2018-11-04 11:55:38.909 308 11484.05 104.24 56811.02 88888.00 2018-11-04 11:55:39.409 308 11484.06 104.26 56810.99 88888.00 2018-11-04 11:55:39.909 308 11483.96 104.27 56810.97 88888.00 2018-11-04 11:55:40.409 308 11484.00 104.23 56811.00 88888.00 2018-11-04 11:55:40.909 308 11484.07 104.24 56811.02 88888.00 2018-11-04 11:55:41.409 308 11484.07 104.28 56811.07 88888.00 2018-11-04 11:55:42.409 308 11484.07 104.35 56811.08 88888.00 2018-11-04 11:55:42.909 308 11484.10 104.38 56811.16 88888.00 2018-11-04 11:55:43.409 308 11484.15 104.40 56811.26 88888.00 2018-11-04 11:55:43.909 308 11484.15 104.42 56811.28 88888.00 2018-11-04 11:55:44.409 308 11484.08 104.43 56811.28 88888.00 2018-11-04 11:55:44.909 308 11484.09 104.42 56811.27 88888.00 2018-11-04 11:55:45.409 308 11484.09 104.37 56811.26 88888.00 2018-11-04 11:55:45.909 308 11484.01 104.38 56811.27 88888.00 2018-11-04 11:55:46.409 308 11484.06 104.41 56811.32 88888.00 2018-11-04 11:55:46.909 308 11484.08 104.37 56811.26 88888.00 2018-11-04 11:55:47.409 308 11484.08 104.37 56811.19 88888.00 2018-11-04 11:55:47.909 308 11484.12 104.38 56811.19 88888.00 2018-11-04 11:55:48.409 308 11484.09 104.42 56811.22 88888.00 2018-11-04 11:55:48.909 308 11484.10 104.50 56811.19 88888.00 2018-11-04 11:55:49.409 308 11484.14 104.53 56811.15 88888.00 2018-11-04 11:55:49.909 308 11484.13 104.51 56811.12 88888.00 2018-11-04 11:55:50.409 308 11484.05 104.51 56811.13 88888.00 2018-11-04 11:55:50.909 308 11484.14 104.53 56811.14 88888.00 2018-11-04 11:55:51.409 308 11484.17 104.53 56811.10 88888.00 2018-11-04 11:55:52.409 308 11484.15 104.55 56811.00 88888.00 2018-11-04 11:55:52.909 308 11484.15 104.53 56810.99 88888.00 2018-11-04 11:55:53.409 308 11484.07 104.56 56810.96 88888.00 2018-11-04 11:55:53.909 308 11484.13 104.61 56810.97 88888.00 2018-11-04 11:55:54.409 308 11484.13 104.63 56810.95 88888.00 2018-11-04 11:55:54.909 308 11484.03 104.61 56810.94 88888.00 2018-11-04 11:55:55.409 308 11484.09 104.57 56810.87 88888.00 2018-11-04 11:55:55.909 308 11484.10 104.55 56810.82 88888.00 2018-11-04 11:55:56.409 308 11484.08 104.61 56810.81 88888.00 2018-11-04 11:55:56.909 308 11484.10 104.67 56810.82 88888.00 2018-11-04 11:55:57.409 308 11484.15 104.68 56810.83 88888.00 2018-11-04 11:55:57.909 308 11484.07 104.71 56810.82 88888.00 2018-11-04 11:55:58.409 308 11484.10 104.74 56810.81 88888.00 2018-11-04 11:55:58.909 308 11484.12 104.72 56810.81 88888.00 2018-11-04 11:55:59.409 308 11484.09 104.76 56810.82 88888.00 2018-11-04 11:55:59.909 308 11484.12 104.77 56810.80 88888.00 2018-11-04 11:56:00.409 308 11484.09 104.77 56810.75 88888.00 2018-11-04 11:56:00.909 308 11484.02 104.78 56810.84 88888.00 2018-11-04 11:56:01.409 308 11484.08 104.76 56810.92 88888.00 2018-11-04 11:56:01.909 308 11484.07 104.76 56810.94 88888.00 2018-11-04 11:56:02.409 308 11483.99 104.83 56810.92 88888.00 2018-11-04 11:56:02.909 308 11484.01 104.87 56810.93 88888.00 2018-11-04 11:56:03.409 308 11483.99 104.82 56810.96 88888.00 2018-11-04 11:56:03.909 308 11483.99 104.84 56811.01 88888.00 2018-11-04 11:56:04.409 308 11484.01 104.88 56811.03 88888.00 2018-11-04 11:56:04.909 308 11484.01 104.84 56811.06 88888.00 2018-11-04 11:56:05.409 308 11483.99 104.91 56811.09 88888.00 2018-11-04 11:56:05.909 308 11484.06 104.89 56811.09 88888.00 2018-11-04 11:56:06.409 308 11484.03 104.83 56811.07 88888.00 2018-11-04 11:56:06.909 308 11483.95 104.81 56811.07 88888.00 2018-11-04 11:56:07.409 308 11484.03 104.76 56811.02 88888.00 2018-11-04 11:56:07.909 308 11484.05 104.70 56811.02 88888.00 2018-11-04 11:56:08.409 308 11484.01 104.72 56811.05 88888.00 2018-11-04 11:56:08.909 308 11484.09 104.70 56811.05 88888.00 2018-11-04 11:56:09.409 308 11484.05 104.64 56811.01 88888.00 2018-11-04 11:56:09.909 308 11484.06 104.65 56810.96 88888.00 2018-11-04 11:56:10.409 308 11484.12 104.65 56810.84 88888.00 2018-11-04 11:56:10.909 308 11484.09 104.58 56810.84 88888.00 2018-11-04 11:56:11.409 308 11484.03 104.55 56810.86 88888.00 2018-11-04 11:56:11.909 308 11484.12 104.50 56810.78 88888.00 2018-11-04 11:56:12.409 308 11484.16 104.49 56810.77 88888.00 2018-11-04 11:56:12.909 308 11484.12 104.49 56810.78 88888.00 2018-11-04 11:56:13.409 308 11484.21 104.47 56810.73 88888.00 2018-11-04 11:56:13.909 308 11484.23 104.42 56810.67 88888.00 2018-11-04 11:56:14.409 308 11484.26 104.41 56810.56 88888.00 2018-11-04 11:56:14.909 308 11484.24 104.34 56810.56 88888.00 2018-11-04 11:56:15.409 308 11484.23 104.34 56810.51 88888.00 2018-11-04 11:56:15.909 308 11484.27 104.35 56810.47 88888.00 2018-11-04 11:56:16.409 308 11484.35 104.36 56810.39 88888.00 2018-11-04 11:56:16.909 308 11484.34 104.27 56810.31 88888.00 2018-11-04 11:56:17.409 308 11484.30 104.27 56810.26 88888.00 2018-11-04 11:56:17.909 308 11484.41 104.29 56810.13 88888.00 2018-11-04 11:56:18.409 308 11484.41 104.27 56810.09 88888.00 2018-11-04 11:56:18.909 308 11484.38 104.24 56810.05 88888.00 2018-11-04 11:56:19.409 308 11484.48 104.27 56809.99 88888.00 2018-11-04 11:56:19.909 308 11484.45 104.24 56809.96 88888.00 2018-11-04 11:56:20.409 308 11484.43 104.24 56809.96 88888.00 2018-11-04 11:56:20.909 308 11484.49 104.23 56809.86 88888.00 2018-11-04 11:56:21.909 308 11484.44 104.24 56809.77 88888.00 2018-11-04 11:56:22.409 308 11484.45 104.27 56809.79 88888.00 2018-11-04 11:56:22.909 308 11484.43 104.22 56809.80 88888.00 2018-11-04 11:56:23.909 308 11484.47 104.27 56809.83 88888.00 2018-11-04 11:56:24.409 308 11484.42 104.29 56809.87 88888.00 2018-11-04 11:56:24.909 308 11484.41 104.31 56809.85 88888.00 2018-11-04 11:56:25.409 308 11484.51 104.34 56809.86 88888.00 2018-11-04 11:56:25.909 308 11484.45 104.33 56809.88 88888.00 2018-11-04 11:56:26.409 308 11484.38 104.34 56809.92 88888.00 2018-11-04 11:56:26.909 308 11484.42 104.35 56809.96 88888.00 2018-11-04 11:56:27.409 308 11484.38 104.36 56809.98 88888.00 2018-11-04 11:56:27.909 308 11484.33 104.41 56810.03 88888.00 2018-11-04 11:56:28.409 308 11484.33 104.37 56810.09 88888.00 2018-11-04 11:56:28.909 308 11484.34 104.35 56810.11 88888.00 2018-11-04 11:56:29.409 308 11484.30 104.41 56810.19 88888.00 2018-11-04 11:56:29.909 308 11484.34 104.42 56810.26 88888.00 2018-11-04 11:56:30.409 308 11484.29 104.44 56810.29 88888.00 2018-11-04 11:56:30.909 308 11484.21 104.49 56810.36 88888.00 2018-11-04 11:56:31.409 308 11484.28 104.45 56810.48 88888.00 2018-11-04 11:56:31.909 308 11484.26 104.45 56810.52 88888.00 2018-11-04 11:56:32.409 308 11484.19 104.43 56810.58 88888.00 2018-11-04 11:56:32.909 308 11484.24 104.37 56810.68 88888.00 2018-11-04 11:56:33.909 308 11484.24 104.36 56810.65 88888.00 2018-11-04 11:56:34.409 308 11484.28 104.37 56810.75 88888.00 2018-11-04 11:56:34.909 308 11484.24 104.34 56810.77 88888.00 2018-11-04 11:56:35.409 308 11484.23 104.31 56810.82 88888.00 2018-11-04 11:56:35.909 308 11484.29 104.30 56810.90 88888.00 2018-11-04 11:56:36.409 308 11484.24 104.31 56810.97 88888.00 2018-11-04 11:56:36.909 308 11484.20 104.27 56811.00 88888.00 2018-11-04 11:56:37.409 308 11484.19 104.27 56811.01 88888.00 2018-11-04 11:56:37.909 308 11484.16 104.20 56811.01 88888.00 2018-11-04 11:56:38.409 308 11484.16 104.22 56811.05 88888.00 2018-11-04 11:56:38.909 308 11484.20 104.28 56811.14 88888.00 2018-11-04 11:56:39.409 308 11484.12 104.20 56811.21 88888.00 2018-11-04 11:56:39.909 308 11484.10 104.21 56811.24 88888.00 2018-11-04 11:56:40.409 308 11484.16 104.22 56811.28 88888.00 2018-11-04 11:56:40.909 308 11484.15 104.20 56811.33 88888.00 2018-11-04 11:56:41.909 308 11484.19 104.28 56811.39 88888.00 2018-11-04 11:56:42.409 308 11484.13 104.28 56811.48 88888.00 2018-11-04 11:56:42.909 308 11484.09 104.26 56811.44 88888.00 2018-11-04 11:56:43.409 308 11484.13 104.23 56811.44 88888.00 2018-11-04 11:56:43.909 308 11484.10 104.26 56811.44 88888.00 2018-11-04 11:56:44.409 308 11484.06 104.27 56811.52 88888.00 2018-11-04 11:56:44.909 308 11484.14 104.26 56811.60 88888.00 2018-11-04 11:56:45.409 308 11484.15 104.23 56811.65 88888.00 2018-11-04 11:56:45.909 308 11484.10 104.27 56811.73 88888.00 2018-11-04 11:56:46.409 308 11484.14 104.28 56811.73 88888.00 2018-11-04 11:56:46.909 308 11484.08 104.30 56811.73 88888.00 2018-11-04 11:56:47.409 308 11484.06 104.29 56811.74 88888.00 2018-11-04 11:56:47.909 308 11484.15 104.26 56811.78 88888.00 2018-11-04 11:56:48.409 308 11484.17 104.26 56811.86 88888.00 2018-11-04 11:56:48.909 308 11484.14 104.30 56811.93 88888.00 2018-11-04 11:56:49.409 308 11484.21 104.35 56811.98 88888.00 2018-11-04 11:56:49.909 308 11484.19 104.36 56812.02 88888.00 2018-11-04 11:56:50.409 308 11484.13 104.35 56812.02 88888.00 2018-11-04 11:56:50.909 308 11484.19 104.20 56812.04 88888.00 2018-11-04 11:56:51.409 308 11484.13 104.27 56812.06 88888.00 2018-11-04 11:56:51.909 308 11484.07 104.36 56812.06 88888.00 2018-11-04 11:56:52.409 308 11484.13 104.38 56812.11 88888.00 2018-11-04 11:56:52.909 308 11484.13 104.37 56812.17 88888.00 2018-11-04 11:56:53.409 308 11484.13 104.41 56812.11 88888.00 2018-11-04 11:56:53.909 308 11484.10 104.37 56812.10 88888.00 2018-11-04 11:56:54.409 308 11484.10 104.33 56812.08 88888.00 2018-11-04 11:56:54.909 308 11484.05 104.36 56812.09 88888.00 2018-11-04 11:56:55.409 308 11484.09 104.35 56812.11 88888.00 2018-11-04 11:56:55.909 308 11484.07 104.35 56812.06 88888.00 2018-11-04 11:56:56.409 308 11484.01 104.36 56812.10 88888.00 2018-11-04 11:56:56.909 308 11484.07 104.29 56812.11 88888.00 2018-11-04 11:56:57.409 308 11484.10 104.22 56812.08 88888.00 2018-11-04 11:56:57.909 308 11484.08 104.23 56812.04 88888.00 2018-11-04 11:56:58.409 308 11484.09 104.17 56812.02 88888.00 2018-11-04 11:56:58.909 308 11484.07 104.14 56811.97 88888.00 2018-11-04 11:56:59.409 308 11484.06 104.15 56811.97 88888.00 2018-11-04 11:56:59.909 308 11484.17 104.08 56811.95 88888.00 2018-11-04 11:57:00.409 308 11484.14 103.94 56811.90 88888.00 2018-11-04 11:57:00.909 308 11484.12 104.01 56811.85 88888.00 2018-11-04 11:57:01.409 308 11484.16 104.04 56811.92 88888.00 2018-11-04 11:57:01.909 308 11484.16 103.97 56811.87 88888.00 2018-11-04 11:57:02.409 308 11484.15 103.97 56811.82 88888.00 2018-11-04 11:57:02.909 308 11484.24 103.97 56811.79 88888.00 2018-11-04 11:57:03.409 308 11484.21 103.97 56811.82 88888.00 2018-11-04 11:57:03.909 308 11484.16 103.95 56811.84 88888.00 2018-11-04 11:57:04.409 308 11484.20 103.94 56811.87 88888.00 2018-11-04 11:57:05.409 308 11484.13 103.90 56811.66 88888.00 2018-11-04 11:57:05.909 308 11484.20 103.85 56811.63 88888.00 2018-11-04 11:57:06.409 308 11484.20 103.81 56811.60 88888.00 2018-11-04 11:57:06.909 308 11484.12 103.80 56811.60 88888.00 2018-11-04 11:57:07.409 308 11484.17 103.79 56811.61 88888.00 2018-11-04 11:57:07.909 308 11484.15 103.77 56811.60 88888.00 2018-11-04 11:57:08.409 308 11484.16 103.81 56811.61 88888.00 2018-11-04 11:57:08.909 308 11484.20 103.86 56811.57 88888.00 2018-11-04 11:57:09.409 308 11484.09 103.81 56811.55 88888.00 2018-11-04 11:57:09.909 308 11484.03 103.75 56811.57 88888.00 2018-11-04 11:57:10.409 308 11484.14 103.72 56811.57 88888.00 2018-11-04 11:57:10.909 308 11484.08 103.74 56811.60 88888.00 2018-11-04 11:57:11.409 308 11484.05 103.74 56811.64 88888.00 2018-11-04 11:57:11.909 308 11484.15 103.73 56811.58 88888.00 2018-11-04 11:57:12.409 308 11484.09 103.70 56811.58 88888.00 2018-11-04 11:57:12.909 308 11483.95 103.70 56811.67 88888.00 2018-11-04 11:57:13.409 308 11483.93 103.80 56811.72 88888.00 2018-11-04 11:57:13.909 308 11483.92 103.82 56811.74 88888.00 2018-11-04 11:57:14.409 308 11483.87 103.82 56811.76 88888.00 2018-11-04 11:57:14.909 308 11483.87 103.83 56811.85 88888.00 2018-11-04 11:57:15.410 308 11483.82 103.77 56811.90 88888.00 2018-11-04 11:57:15.910 308 11483.75 103.80 56811.95 88888.00 2018-11-04 11:57:16.410 308 11483.69 103.81 56811.96 88888.00 2018-11-04 11:57:16.910 308 11483.62 103.75 56812.03 88888.00 2018-11-04 11:57:17.410 308 11483.55 103.73 56812.11 88888.00 2018-11-04 11:57:17.910 308 11483.53 103.75 56812.17 88888.00 2018-11-04 11:57:18.410 308 11483.45 103.75 56812.22 88888.00 2018-11-04 11:57:18.910 308 11483.38 103.77 56812.23 88888.00 2018-11-04 11:57:19.410 308 11483.40 103.80 56812.30 88888.00 2018-11-04 11:57:19.910 308 11483.29 103.83 56812.38 88888.00 2018-11-04 11:57:20.410 308 11483.19 103.85 56812.42 88888.00 2018-11-04 11:57:20.910 308 11483.17 103.90 56812.43 88888.00 2018-11-04 11:57:21.410 308 11483.11 103.94 56812.46 88888.00 2018-11-04 11:57:21.910 308 11483.06 103.93 56812.56 88888.00 2018-11-04 11:57:22.410 308 11483.12 103.97 56812.62 88888.00 2018-11-04 11:57:22.910 308 11483.05 104.00 56812.66 88888.00 2018-11-04 11:57:23.410 308 11482.97 104.02 56812.73 88888.00 2018-11-04 11:57:23.910 308 11482.97 104.06 56812.86 88888.00 2018-11-04 11:57:24.410 308 11482.94 104.07 56812.89 88888.00 2018-11-04 11:57:24.910 308 11482.87 104.09 56812.95 88888.00 2018-11-04 11:57:25.410 308 11482.92 104.17 56812.99 88888.00 2018-11-04 11:57:25.910 308 11482.94 104.22 56812.99 88888.00 2018-11-04 11:57:26.410 308 11482.89 104.24 56813.05 88888.00 2018-11-04 11:57:26.910 308 11482.89 104.29 56813.05 88888.00 2018-11-04 11:57:27.410 308 11482.89 104.26 56813.06 88888.00 2018-11-04 11:57:27.910 308 11482.87 104.30 56813.09 88888.00 2018-11-04 11:57:28.410 308 11482.97 104.42 56813.15 88888.00 2018-11-04 11:57:28.910 308 11482.91 104.41 56813.21 88888.00 2018-11-04 11:57:29.410 308 11482.87 104.41 56813.26 88888.00 2018-11-04 11:57:29.910 308 11482.92 104.50 56813.27 88888.00 2018-11-04 11:57:30.410 308 11482.85 104.48 56813.30 88888.00 2018-11-04 11:57:30.910 308 11482.87 104.51 56813.30 88888.00 2018-11-04 11:57:31.410 308 11482.97 104.51 56813.27 88888.00 2018-11-04 11:57:31.910 308 11482.99 104.50 56813.30 88888.00 2018-11-04 11:57:32.410 308 11482.96 104.55 56813.37 88888.00 2018-11-04 11:57:32.910 308 11483.02 104.56 56813.38 88888.00 2018-11-04 11:57:33.410 308 11482.99 104.56 56813.30 88888.00 2018-11-04 11:57:33.910 308 11482.95 104.48 56813.30 88888.00 2018-11-04 11:57:34.410 308 11483.06 104.53 56813.36 88888.00 2018-11-04 11:57:34.910 308 11483.10 104.55 56813.37 88888.00 2018-11-04 11:57:35.410 308 11483.08 104.56 56813.37 88888.00 2018-11-04 11:57:35.910 308 11483.12 104.54 56813.32 88888.00 2018-11-04 11:57:36.410 308 11483.19 104.60 56813.27 88888.00 2018-11-04 11:57:36.910 308 11483.17 104.57 56813.23 88888.00 2018-11-04 11:57:37.410 308 11483.26 104.56 56813.24 88888.00 2018-11-04 11:57:37.910 308 11483.31 104.58 56813.30 88888.00 2018-11-04 11:57:38.410 308 11483.27 104.56 56813.28 88888.00 2018-11-04 11:57:38.910 308 11483.34 104.57 56813.23 88888.00 2018-11-04 11:57:39.410 308 11483.33 104.56 56813.19 88888.00 2018-11-04 11:57:39.910 308 11483.36 104.63 56813.20 88888.00 2018-11-04 11:57:40.410 308 11483.45 104.62 56813.17 88888.00 2018-11-04 11:57:40.910 308 11483.51 104.61 56813.13 88888.00 2018-11-04 11:57:41.410 308 11483.48 104.49 56813.12 88888.00 2018-11-04 11:57:41.910 308 11483.57 104.49 56813.09 88888.00 2018-11-04 11:57:42.410 308 11483.61 104.43 56813.09 88888.00 2018-11-04 11:57:42.910 308 11483.66 104.31 56813.12 88888.00 2018-11-04 11:57:43.410 308 11483.71 104.40 56813.07 88888.00 2018-11-04 11:57:43.910 308 11483.67 104.48 56813.07 88888.00 2018-11-04 11:57:44.410 308 11483.66 104.40 56813.05 88888.00 2018-11-04 11:57:44.910 308 11483.77 104.34 56813.02 88888.00 2018-11-04 11:57:45.410 308 11483.79 104.31 56812.92 88888.00 2018-11-04 11:57:45.910 308 11483.74 104.38 56812.89 88888.00 2018-11-04 11:57:47.410 308 11483.77 104.28 56812.96 88888.00 2018-11-04 11:57:47.910 308 11483.82 104.22 56812.95 88888.00 2018-11-04 11:57:48.410 308 11483.86 104.20 56812.95 88888.00 2018-11-04 11:57:48.910 308 11483.85 104.33 56812.98 88888.00 2018-11-04 11:57:49.410 308 11483.95 104.24 56813.02 88888.00 2018-11-04 11:57:49.910 308 11483.92 104.15 56813.08 88888.00 2018-11-04 11:57:50.410 308 11483.87 104.15 56813.02 88888.00 2018-11-04 11:57:50.910 308 11483.93 104.27 56813.02 88888.00 2018-11-04 11:57:51.410 308 11483.88 104.24 56812.99 88888.00 2018-11-04 11:57:51.910 308 11483.85 104.24 56813.02 88888.00 2018-11-04 11:57:52.410 308 11483.92 104.23 56813.07 88888.00 2018-11-04 11:57:52.910 308 11483.87 104.21 56813.09 88888.00 2018-11-04 11:57:53.410 308 11483.78 104.21 56813.08 88888.00 2018-11-04 11:57:53.910 308 11483.87 104.24 56813.11 88888.00 2018-11-04 11:57:54.410 308 11483.78 104.24 56813.12 88888.00 2018-11-04 11:57:54.910 308 11483.74 104.26 56813.11 88888.00 2018-11-04 11:57:55.410 308 11483.80 104.30 56813.08 88888.00 2018-11-04 11:57:55.910 308 11483.75 104.30 56813.15 88888.00 2018-11-04 11:57:56.410 308 11483.66 104.30 56813.17 88888.00 2018-11-04 11:57:56.910 308 11483.66 104.26 56813.15 88888.00 2018-11-04 11:57:57.410 308 11483.64 104.24 56813.21 88888.00 2018-11-04 11:57:57.910 308 11483.62 104.28 56813.31 88888.00 2018-11-04 11:57:58.410 308 11483.67 104.30 56813.30 88888.00 2018-11-04 11:57:58.910 308 11483.65 104.33 56813.28 88888.00 2018-11-04 11:57:59.410 308 11483.66 104.35 56813.32 88888.00 2018-11-04 11:57:59.910 308 11483.74 104.36 56813.38 88888.00 2018-11-04 11:58:00.410 308 11483.66 104.40 56813.37 88888.00 2018-11-04 11:58:00.910 308 11483.62 104.43 56813.33 88888.00 2018-11-04 11:58:01.410 308 11483.64 104.43 56813.36 88888.00 2018-11-04 11:58:01.910 308 11483.60 104.41 56813.36 88888.00 2018-11-04 11:58:02.410 308 11483.61 104.49 56813.43 88888.00 2018-11-04 11:58:02.910 308 11483.69 104.49 56813.41 88888.00 2018-11-04 11:58:03.410 308 11483.66 104.47 56813.44 88888.00 2018-11-04 11:58:03.910 308 11483.60 104.49 56813.49 88888.00 2018-11-04 11:58:04.910 308 11483.71 104.51 56813.46 88888.00 2018-11-04 11:58:05.410 308 11483.58 104.50 56813.43 88888.00 2018-11-04 11:58:05.910 308 11483.65 104.54 56813.44 88888.00 2018-11-04 11:58:06.410 308 11483.71 104.54 56813.40 88888.00 2018-11-04 11:58:06.910 308 11483.68 104.54 56813.37 88888.00 2018-11-04 11:58:07.410 308 11483.67 104.63 56813.40 88888.00 2018-11-04 11:58:07.910 308 11483.61 104.61 56813.41 88888.00 2018-11-04 11:58:08.410 308 11483.65 104.61 56813.36 88888.00 2018-11-04 11:58:08.910 308 11483.78 104.62 56813.27 88888.00 2018-11-04 11:58:09.410 308 11483.80 104.58 56813.23 88888.00 2018-11-04 11:58:09.910 308 11483.77 104.57 56813.20 88888.00 2018-11-04 11:58:10.410 308 11483.81 104.60 56813.18 88888.00 2018-11-04 11:58:10.910 308 11483.79 104.56 56813.11 88888.00 2018-11-04 11:58:11.410 308 11483.84 104.58 56813.13 88888.00 2018-11-04 11:58:11.910 308 11483.94 104.56 56813.19 88888.00 2018-11-04 11:58:12.410 308 11483.92 104.48 56813.06 88888.00 2018-11-04 11:58:12.910 308 11483.85 104.50 56812.96 88888.00 2018-11-04 11:58:13.410 308 11483.88 104.51 56812.86 88888.00 2018-11-04 11:58:13.910 308 11483.89 104.43 56812.70 88888.00 2018-11-04 11:58:14.410 308 11483.91 104.37 56812.64 88888.00 2018-11-04 11:58:14.910 308 11483.96 104.38 56812.57 88888.00 2018-11-04 11:58:15.410 308 11483.88 104.29 56812.46 88888.00 2018-11-04 11:58:15.910 308 11483.88 104.23 56812.43 88888.00 2018-11-04 11:58:16.410 308 11483.93 104.29 56812.34 88888.00 2018-11-04 11:58:16.910 308 11483.91 104.24 56812.23 88888.00 2018-11-04 11:58:17.410 308 11483.92 104.20 56812.17 88888.00 2018-11-04 11:58:18.410 308 11483.92 104.06 56812.02 88888.00 2018-11-04 11:58:18.910 308 11483.86 104.02 56811.89 88888.00 2018-11-04 11:58:19.410 308 11483.94 104.06 56811.87 88888.00 2018-11-04 11:58:19.910 308 11483.91 103.97 56811.77 88888.00 2018-11-04 11:58:20.410 308 11483.85 103.93 56811.65 88888.00 2018-11-04 11:58:20.910 308 11483.93 103.93 56811.59 88888.00 2018-11-04 11:58:21.410 308 11483.89 103.95 56811.55 88888.00 2018-11-04 11:58:21.910 308 11483.87 103.90 56811.44 88888.00 2018-11-04 11:58:22.410 308 11483.92 103.88 56811.39 88888.00 2018-11-04 11:58:22.910 308 11483.84 103.88 56811.39 88888.00 2018-11-04 11:58:23.410 308 11483.77 103.90 56811.37 88888.00 2018-11-04 11:58:23.910 308 11483.84 103.92 56811.41 88888.00 2018-11-04 11:58:24.410 308 11483.80 103.82 56811.42 88888.00 2018-11-04 11:58:24.910 308 11483.78 103.77 56811.35 88888.00 2018-11-04 11:58:25.410 308 11483.82 103.82 56811.31 88888.00 2018-11-04 11:58:25.910 308 11483.75 103.83 56811.26 88888.00 2018-11-04 11:58:26.410 308 11483.68 103.88 56811.21 88888.00 2018-11-04 11:58:26.910 308 11483.67 103.93 56811.18 88888.00 2018-11-04 11:58:27.410 308 11483.64 103.93 56811.16 88888.00 2018-11-04 11:58:27.910 308 11483.57 103.88 56811.13 88888.00 2018-11-04 11:58:28.410 308 11483.59 103.81 56811.18 88888.00 2018-11-04 11:58:28.910 308 11483.57 103.87 56811.21 88888.00 2018-11-04 11:58:29.410 308 11483.52 103.96 56811.26 88888.00 2018-11-04 11:58:29.910 308 11483.59 103.96 56811.28 88888.00 2018-11-04 11:58:30.410 308 11483.55 103.87 56811.19 88888.00 2018-11-04 11:58:30.910 308 11483.51 103.90 56811.16 88888.00 2018-11-04 11:58:31.410 308 11483.54 104.00 56811.24 88888.00 2018-11-04 11:58:31.910 308 11483.50 103.99 56811.24 88888.00 2018-11-04 11:58:32.410 308 11483.45 104.02 56811.28 88888.00 2018-11-04 11:58:32.910 308 11483.57 104.07 56811.35 88888.00 2018-11-04 11:58:33.410 308 11483.55 104.02 56811.40 88888.00 2018-11-04 11:58:33.910 308 11483.52 104.03 56811.32 88888.00 2018-11-04 11:58:34.410 308 11483.59 104.06 56811.35 88888.00 2018-11-04 11:58:34.910 308 11483.59 104.04 56811.35 88888.00 2018-11-04 11:58:35.410 308 11483.55 104.08 56811.31 88888.00 2018-11-04 11:58:35.910 308 11483.66 104.15 56811.32 88888.00 2018-11-04 11:58:36.410 308 11483.66 104.19 56811.34 88888.00 2018-11-04 11:58:36.910 308 11483.59 104.17 56811.31 88888.00 2018-11-04 11:58:37.410 308 11483.60 104.24 56811.38 88888.00 2018-11-04 11:58:37.910 308 11483.67 104.23 56811.45 88888.00 2018-11-04 11:58:38.410 308 11483.58 104.26 56811.38 88888.00 2018-11-04 11:58:38.910 308 11483.66 104.24 56811.34 88888.00 2018-11-04 11:58:39.410 308 11483.66 104.24 56811.37 88888.00 2018-11-04 11:58:39.910 308 11483.61 104.27 56811.35 88888.00 2018-11-04 11:58:40.410 308 11483.65 104.30 56811.35 88888.00 2018-11-04 11:58:40.910 308 11483.58 104.31 56811.34 88888.00 2018-11-04 11:58:41.410 308 11483.54 104.35 56811.32 88888.00 2018-11-04 11:58:41.910 308 11483.54 104.31 56811.37 88888.00 2018-11-04 11:58:42.410 308 11483.58 104.33 56811.39 88888.00 2018-11-04 11:58:42.910 308 11483.57 104.40 56811.40 88888.00 2018-11-04 11:58:43.410 308 11483.61 104.38 56811.38 88888.00 2018-11-04 11:58:43.910 308 11483.59 104.34 56811.44 88888.00 2018-11-04 11:58:44.410 308 11483.60 104.27 56811.48 88888.00 2018-11-04 11:58:44.910 308 11483.62 104.28 56811.46 88888.00 2018-11-04 11:58:45.410 308 11483.59 104.30 56811.47 88888.00 2018-11-04 11:58:45.910 308 11483.54 104.29 56811.53 88888.00 2018-11-04 11:58:46.410 308 11483.54 104.33 56811.54 88888.00 2018-11-04 11:58:46.910 308 11483.52 104.37 56811.60 88888.00 2018-11-04 11:58:47.410 308 11483.52 104.31 56811.67 88888.00 2018-11-04 11:58:47.910 308 11483.58 104.31 56811.71 88888.00 2018-11-04 11:58:48.410 308 11483.50 104.34 56811.70 88888.00 2018-11-04 11:58:48.910 308 11483.41 104.42 56811.71 88888.00 2018-11-04 11:58:49.410 308 11483.46 104.36 56811.73 88888.00 2018-11-04 11:58:49.910 308 11483.43 104.31 56811.77 88888.00 2018-11-04 11:58:50.410 308 11483.41 104.34 56811.85 88888.00 2018-11-04 11:58:50.910 308 11483.44 104.37 56811.87 88888.00 2018-11-04 11:58:51.410 308 11483.46 104.34 56811.98 88888.00 2018-11-04 11:58:51.910 308 11483.45 104.40 56812.08 88888.00 2018-11-04 11:58:52.410 308 11483.51 104.40 56811.97 88888.00 2018-11-04 11:58:52.910 308 11483.48 104.31 56812.02 88888.00 2018-11-04 11:58:53.410 308 11483.46 104.34 56812.11 88888.00 2018-11-04 11:58:53.910 308 11483.48 104.36 56812.15 88888.00 2018-11-04 11:58:54.410 308 11483.44 104.33 56812.15 88888.00 2018-11-04 11:58:54.910 308 11483.39 104.44 56812.12 88888.00 2018-11-04 11:58:55.410 308 11483.47 104.54 56812.17 88888.00 2018-11-04 11:58:55.910 308 11483.48 104.44 56812.16 88888.00 2018-11-04 11:58:56.410 308 11483.53 104.45 56812.21 88888.00 2018-11-04 11:58:56.910 308 11483.61 104.44 56812.25 88888.00 2018-11-04 11:58:57.410 308 11483.57 104.38 56812.24 88888.00 2018-11-04 11:58:57.910 308 11483.54 104.35 56812.21 88888.00 2018-11-04 11:58:58.410 308 11483.58 104.36 56812.22 88888.00 2018-11-04 11:58:58.910 308 11483.59 104.34 56812.24 88888.00 2018-11-04 11:58:59.910 308 11483.72 104.33 56812.29 88888.00 2018-11-04 11:59:00.410 308 11483.71 104.31 56812.23 88888.00 2018-11-04 11:59:00.910 308 11483.69 104.34 56812.19 88888.00 2018-11-04 11:59:01.410 308 11483.78 104.33 56812.23 88888.00 2018-11-04 11:59:01.910 308 11483.75 104.26 56812.25 88888.00 2018-11-04 11:59:02.410 308 11483.78 104.27 56812.28 88888.00 2018-11-04 11:59:02.910 308 11483.88 104.26 56812.25 88888.00 2018-11-04 11:59:03.410 308 11483.89 104.24 56812.25 88888.00 2018-11-04 11:59:03.910 308 11483.93 104.24 56812.29 88888.00 2018-11-04 11:59:04.410 308 11483.96 104.28 56812.30 88888.00 2018-11-04 11:59:04.910 308 11483.89 104.28 56812.28 88888.00 2018-11-04 11:59:05.410 308 11483.92 104.27 56812.25 88888.00 2018-11-04 11:59:05.910 308 11484.01 104.29 56812.23 88888.00 2018-11-04 11:59:06.410 308 11484.05 104.24 56812.23 88888.00 2018-11-04 11:59:06.910 308 11484.01 104.16 56812.23 88888.00 2018-11-04 11:59:07.410 308 11484.13 104.14 56812.22 88888.00 2018-11-04 11:59:07.910 308 11484.08 104.14 56812.21 88888.00 2018-11-04 11:59:08.410 308 11484.06 104.17 56812.18 88888.00 2018-11-04 11:59:08.910 308 11484.13 104.17 56812.12 88888.00 2018-11-04 11:59:09.410 308 11484.17 104.11 56812.08 88888.00 2018-11-04 11:59:09.911 308 11484.16 104.11 56812.04 88888.00 2018-11-04 11:59:10.411 308 11484.22 104.15 56812.02 88888.00 2018-11-04 11:59:10.911 308 11484.14 104.13 56812.06 88888.00 2018-11-04 11:59:11.411 308 11484.12 104.13 56811.98 88888.00 2018-11-04 11:59:11.911 308 11484.15 104.10 56811.84 88888.00 2018-11-04 11:59:12.411 308 11484.13 104.06 56812.03 88888.00 2018-11-04 11:59:12.911 308 11484.14 104.08 56812.08 88888.00 2018-11-04 11:59:13.411 308 11484.20 104.10 56812.09 88888.00 2018-11-04 11:59:13.911 308 11484.16 104.06 56812.04 88888.00 2018-11-04 11:59:14.411 308 11484.12 104.00 56812.03 88888.00 2018-11-04 11:59:14.911 308 11484.10 104.03 56812.05 88888.00 2018-11-04 11:59:15.411 308 11484.02 104.03 56812.05 88888.00 2018-11-04 11:59:15.911 308 11484.03 104.07 56811.98 88888.00 2018-11-04 11:59:16.411 308 11484.10 104.08 56811.96 88888.00 2018-11-04 11:59:16.911 308 11484.07 104.07 56812.04 88888.00 2018-11-04 11:59:17.911 308 11484.12 104.10 56811.92 88888.00 2018-11-04 11:59:18.411 308 11484.13 104.09 56811.97 88888.00 2018-11-04 11:59:18.911 308 11484.08 104.04 56811.97 88888.00 2018-11-04 11:59:19.411 308 11484.13 104.07 56811.95 88888.00 2018-11-04 11:59:19.911 308 11484.07 104.02 56811.91 88888.00 2018-11-04 11:59:20.411 308 11484.07 103.97 56811.91 88888.00 2018-11-04 11:59:20.911 308 11484.12 103.99 56811.89 88888.00 2018-11-04 11:59:21.411 308 11484.07 104.01 56811.89 88888.00 2018-11-04 11:59:21.911 308 11484.05 104.01 56811.89 88888.00 2018-11-04 11:59:22.411 308 11484.13 103.95 56811.87 88888.00 2018-11-04 11:59:22.911 308 11484.08 103.95 56811.79 88888.00 2018-11-04 11:59:23.411 308 11484.03 103.99 56811.74 88888.00 2018-11-04 11:59:23.911 308 11484.05 103.97 56811.72 88888.00 2018-11-04 11:59:24.411 308 11483.96 103.95 56811.72 88888.00 2018-11-04 11:59:24.911 308 11483.98 103.95 56811.76 88888.00 2018-11-04 11:59:25.411 308 11484.05 103.97 56811.66 88888.00 2018-11-04 11:59:25.911 308 11483.98 103.94 56811.66 88888.00 2018-11-04 11:59:26.411 308 11483.95 103.96 56811.63 88888.00 2018-11-04 11:59:26.911 308 11484.03 103.92 56811.65 88888.00 2018-11-04 11:59:27.911 308 11483.93 103.93 56811.61 88888.00 2018-11-04 11:59:28.411 308 11483.94 103.88 56811.64 88888.00 2018-11-04 11:59:28.911 308 11483.82 103.87 56811.55 88888.00 2018-11-04 11:59:29.411 308 11483.81 103.88 56811.48 88888.00 2018-11-04 11:59:29.911 308 11483.84 103.92 56811.55 88888.00 2018-11-04 11:59:30.411 308 11483.74 103.87 56811.57 88888.00 2018-11-04 11:59:30.911 308 11483.73 103.93 56811.58 88888.00 2018-11-04 11:59:31.411 308 11483.79 103.90 56811.47 88888.00 2018-11-04 11:59:31.911 308 11483.73 103.92 56811.44 88888.00 2018-11-04 11:59:32.411 308 11483.68 103.90 56811.46 88888.00 2018-11-04 11:59:32.911 308 11483.75 103.92 56811.42 88888.00 2018-11-04 11:59:33.411 308 11483.71 103.95 56811.41 88888.00 2018-11-04 11:59:33.911 308 11483.65 104.01 56811.39 88888.00 2018-11-04 11:59:34.411 308 11483.69 104.00 56811.41 88888.00 2018-11-04 11:59:34.911 308 11483.64 103.96 56811.38 88888.00 2018-11-04 11:59:35.411 308 11483.59 103.96 56811.35 88888.00 2018-11-04 11:59:35.911 308 11483.66 104.00 56811.34 88888.00 2018-11-04 11:59:36.411 308 11483.64 104.00 56811.33 88888.00 2018-11-04 11:59:36.911 308 11483.61 104.01 56811.31 88888.00 2018-11-04 11:59:37.411 308 11483.65 104.02 56811.28 88888.00 2018-11-04 11:59:37.911 308 11483.60 104.01 56811.31 88888.00 2018-11-04 11:59:38.411 308 11483.58 104.03 56811.31 88888.00 2018-11-04 11:59:38.911 308 11483.58 104.03 56811.28 88888.00 2018-11-04 11:59:39.411 308 11483.61 103.94 56811.25 88888.00 2018-11-04 11:59:39.911 308 11483.67 103.88 56811.24 88888.00 2018-11-04 11:59:40.411 308 11483.67 103.79 56811.29 88888.00 2018-11-04 11:59:40.911 308 11483.64 103.66 56811.32 88888.00 2018-11-04 11:59:41.411 308 11483.60 103.73 56811.29 88888.00 2018-11-04 11:59:41.911 308 11483.72 103.72 56811.27 88888.00 2018-11-04 11:59:42.411 308 11483.68 103.63 56811.26 88888.00 2018-11-04 11:59:42.911 308 11483.64 103.77 56811.24 88888.00 2018-11-04 11:59:43.411 308 11483.71 103.86 56811.22 88888.00 2018-11-04 11:59:43.911 308 11483.71 103.81 56811.19 88888.00 2018-11-04 11:59:44.411 308 11483.66 103.83 56811.14 88888.00 2018-11-04 11:59:44.911 308 11483.69 103.79 56811.18 88888.00 2018-11-04 11:59:45.411 308 11483.65 103.76 56811.14 88888.00 2018-11-04 11:59:45.911 308 11483.64 103.74 56811.13 88888.00 2018-11-04 11:59:46.411 308 11483.73 103.73 56811.09 88888.00 2018-11-04 11:59:46.911 308 11483.69 103.72 56811.09 88888.00 2018-11-04 11:59:47.411 308 11483.69 103.69 56811.08 88888.00 2018-11-04 11:59:47.911 308 11483.78 103.69 56811.07 88888.00 2018-11-04 11:59:48.411 308 11483.71 103.67 56811.05 88888.00 2018-11-04 11:59:48.911 308 11483.65 103.66 56811.00 88888.00 2018-11-04 11:59:49.411 308 11483.68 103.58 56810.90 88888.00 2018-11-04 11:59:49.911 308 11483.67 103.54 56810.87 88888.00 2018-11-04 11:59:50.411 308 11483.65 103.54 56810.93 88888.00 2018-11-04 11:59:51.411 308 11483.67 103.53 56810.90 88888.00 2018-11-04 11:59:51.911 308 11483.62 103.54 56810.90 88888.00 2018-11-04 11:59:52.411 308 11483.65 103.56 56810.93 88888.00 2018-11-04 11:59:52.911 308 11483.58 103.55 56810.89 88888.00 2018-11-04 11:59:53.411 308 11483.54 103.52 56810.93 88888.00 2018-11-04 11:59:53.911 308 11483.62 103.49 56810.97 88888.00 2018-11-04 11:59:54.411 308 11483.60 103.48 56810.99 88888.00 2018-11-04 11:59:54.911 308 11483.61 103.51 56810.94 88888.00 2018-11-04 11:59:55.411 308 11483.65 103.56 56810.95 88888.00 2018-11-04 11:59:55.911 308 11483.59 103.58 56811.00 88888.00 2018-11-04 11:59:56.411 308 11483.54 103.55 56810.99 88888.00 2018-11-04 11:59:56.911 308 11483.57 103.52 56811.03 88888.00 2018-11-04 11:59:57.411 308 11483.52 103.51 56811.07 88888.00 2018-11-04 11:59:57.911 308 11483.57 103.49 56811.06 88888.00 2018-11-04 11:59:58.411 308 11483.58 103.47 56811.05 88888.00 2018-11-04 11:59:58.911 308 11483.50 103.43 56811.05 88888.00 2018-11-04 11:59:59.411 308 11483.46 103.41 56811.06 88888.00 2018-11-04 11:59:59.911 308 11483.51 103.40 56811.09 88888.00 2018-11-04 12:00:00.411 308 11483.41 103.39 56811.14 88888.00 2018-11-04 12:00:00.911 308 11483.36 103.33 56811.20 88888.00 2018-11-04 12:00:01.411 308 11483.40 103.38 56811.24 88888.00 2018-11-04 12:00:01.911 308 11483.34 103.31 56811.19 88888.00 2018-11-04 12:00:02.411 308 11483.31 103.34 56811.16 88888.00 2018-11-04 12:00:02.911 308 11483.36 103.35 56811.12 88888.00 2018-11-04 12:00:03.411 308 11483.31 103.34 56811.06 88888.00 2018-11-04 12:00:03.911 308 11483.32 103.27 56811.08 88888.00 2018-11-04 12:00:04.411 308 11483.39 103.22 56811.05 88888.00 2018-11-04 12:00:04.911 308 11483.24 103.24 56810.99 88888.00 2018-11-04 12:00:05.411 308 11483.26 103.22 56810.97 88888.00 2018-11-04 12:00:05.911 308 11483.36 103.21 56810.92 88888.00 2018-11-04 12:00:06.411 308 11483.32 103.24 56810.90 88888.00 2018-11-04 12:00:06.911 308 11483.31 103.24 56810.87 88888.00 2018-11-04 12:00:07.411 308 11483.37 103.21 56810.86 88888.00 2018-11-04 12:00:07.911 308 11483.33 103.21 56810.82 88888.00 2018-11-04 12:00:08.411 308 11483.30 103.18 56810.78 88888.00 2018-11-04 12:00:08.911 308 11483.34 103.07 56810.76 88888.00 2018-11-04 12:00:09.411 308 11483.30 103.09 56810.69 88888.00 2018-11-04 12:00:09.911 308 11483.25 103.06 56810.64 88888.00 2018-11-04 12:00:10.411 308 11483.33 103.00 56810.68 88888.00 2018-11-04 12:00:10.911 308 11483.26 103.00 56810.67 88888.00 2018-11-04 12:00:11.411 308 11483.23 103.02 56810.68 88888.00 2018-11-04 12:00:11.911 308 11483.27 102.86 56810.67 88888.00 2018-11-04 12:00:12.411 308 11483.27 102.91 56810.63 88888.00 2018-11-04 12:00:12.911 308 11483.27 103.02 56810.63 88888.00 2018-11-04 12:00:13.411 308 11483.31 103.06 56810.57 88888.00 2018-11-04 12:00:13.911 308 11483.29 103.04 56810.56 88888.00 2018-11-04 12:00:14.411 308 11483.27 103.02 56810.56 88888.00 2018-11-04 12:00:14.911 308 11483.32 103.00 56810.55 88888.00 2018-11-04 12:00:15.411 308 11483.25 102.97 56810.54 88888.00 2018-11-04 12:00:15.911 308 11483.24 102.99 56810.52 88888.00 2018-11-04 12:00:16.411 308 11483.26 102.99 56810.54 88888.00 2018-11-04 12:00:16.911 308 11483.22 102.98 56810.51 88888.00 2018-11-04 12:00:17.411 308 11483.18 102.95 56810.52 88888.00 2018-11-04 12:00:17.911 308 11483.20 102.90 56810.49 88888.00 2018-11-04 12:00:18.411 308 11483.16 102.80 56810.52 88888.00 2018-11-04 12:00:18.911 308 11483.19 102.81 56810.58 88888.00 2018-11-04 12:00:19.411 308 11483.23 102.81 56810.69 88888.00 2018-11-04 12:00:19.911 308 11483.11 102.80 56810.73 88888.00 2018-11-04 12:00:20.411 308 11483.05 102.83 56810.76 88888.00 2018-11-04 12:00:20.911 308 11483.09 102.85 56810.74 88888.00 2018-11-04 12:00:21.411 308 11483.03 102.84 56810.74 88888.00 2018-11-04 12:00:21.911 308 11482.95 102.87 56810.71 88888.00 2018-11-04 12:00:22.411 308 11482.98 102.88 56810.71 88888.00 2018-11-04 12:00:22.911 308 11483.01 102.92 56810.74 88888.00 2018-11-04 12:00:23.411 308 11482.90 102.93 56810.83 88888.00 2018-11-04 12:00:23.911 308 11482.95 102.91 56810.88 88888.00 2018-11-04 12:00:24.411 308 11482.87 102.88 56810.90 88888.00 2018-11-04 12:00:24.911 308 11482.82 102.92 56810.97 88888.00 2018-11-04 12:00:25.411 308 11482.88 102.94 56810.97 88888.00 2018-11-04 12:00:25.911 308 11482.82 102.94 56811.01 88888.00 2018-11-04 12:00:26.411 308 11482.77 102.93 56811.02 88888.00 2018-11-04 12:00:26.911 308 11482.80 102.93 56811.05 88888.00 2018-11-04 12:00:27.411 308 11482.74 102.92 56811.05 88888.00 2018-11-04 12:00:27.911 308 11482.71 102.97 56811.05 88888.00 2018-11-04 12:00:28.411 308 11482.78 102.94 56811.07 88888.00 2018-11-04 12:00:28.911 308 11482.63 102.90 56811.08 88888.00 2018-11-04 12:00:29.411 308 11482.60 102.94 56811.12 88888.00 2018-11-04 12:00:29.911 308 11482.68 103.02 56811.15 88888.00 2018-11-04 12:00:30.411 308 11482.62 103.04 56811.21 88888.00 2018-11-04 12:00:30.911 308 11482.56 103.04 56811.27 88888.00 2018-11-04 12:00:31.411 308 11482.64 103.00 56811.27 88888.00 2018-11-04 12:00:31.911 308 11482.56 103.00 56811.25 88888.00 2018-11-04 12:00:32.411 308 11482.52 103.02 56811.25 88888.00 2018-11-04 12:00:32.911 308 11482.55 102.86 56811.28 88888.00 2018-11-04 12:00:33.411 308 11482.55 102.77 56811.27 88888.00 2018-11-04 12:00:33.911 308 11482.53 102.87 56811.26 88888.00 2018-11-04 12:00:34.411 308 11482.55 102.95 56811.28 88888.00 2018-11-04 12:00:34.911 308 11482.47 102.95 56811.25 88888.00 2018-11-04 12:00:35.411 308 11482.43 102.97 56811.26 88888.00 2018-11-04 12:00:35.911 308 11482.46 102.97 56811.31 88888.00 2018-11-04 12:00:36.411 308 11482.40 103.01 56811.28 88888.00 2018-11-04 12:00:36.911 308 11482.34 103.02 56811.27 88888.00 2018-11-04 12:00:37.411 308 11482.36 103.00 56811.28 88888.00 2018-11-04 12:00:37.911 308 11482.35 102.95 56811.37 88888.00 2018-11-04 12:00:38.411 308 11482.33 103.01 56811.33 88888.00 2018-11-04 12:00:38.911 308 11482.38 103.01 56811.29 88888.00 2018-11-04 12:00:39.411 308 11482.38 102.94 56811.33 88888.00 2018-11-04 12:00:39.911 308 11482.35 102.97 56811.38 88888.00 2018-11-04 12:00:40.411 308 11482.38 103.00 56811.39 88888.00 2018-11-04 12:00:40.911 308 11482.34 102.95 56811.39 88888.00 2018-11-04 12:00:41.411 308 11482.32 102.95 56811.45 88888.00 2018-11-04 12:00:41.911 308 11482.34 102.93 56811.40 88888.00 2018-11-04 12:00:42.411 308 11482.28 102.93 56811.45 88888.00 2018-11-04 12:00:42.911 308 11482.23 102.95 56811.51 88888.00 2018-11-04 12:00:43.411 308 11482.30 103.00 56811.50 88888.00 2018-11-04 12:00:43.911 308 11482.22 102.95 56811.47 88888.00 2018-11-04 12:00:44.411 308 11482.18 103.00 56811.47 88888.00 2018-11-04 12:00:44.911 308 11482.28 102.99 56811.38 88888.00 2018-11-04 12:00:45.411 308 11482.27 102.98 56811.47 88888.00 2018-11-04 12:00:45.911 308 11482.23 103.02 56811.51 88888.00 2018-11-04 12:00:46.411 308 11482.28 103.06 56811.53 88888.00 2018-11-04 12:00:46.911 308 11482.18 103.05 56811.57 88888.00 2018-11-04 12:00:47.411 308 11482.15 103.08 56811.60 88888.00 2018-11-04 12:00:47.911 308 11482.19 103.06 56811.53 88888.00 2018-11-04 12:00:48.411 308 11482.09 103.01 56811.50 88888.00 2018-11-04 12:00:48.911 308 11482.08 103.05 56811.48 88888.00 2018-11-04 12:00:49.411 308 11482.16 103.09 56811.58 88888.00 2018-11-04 12:00:49.911 308 11482.14 103.07 56811.61 88888.00 2018-11-04 12:00:50.411 308 11482.11 103.12 56811.61 88888.00 2018-11-04 12:00:50.911 308 11482.16 103.12 56811.60 88888.00 2018-11-04 12:00:51.411 308 11482.14 103.12 56811.58 88888.00 2018-11-04 12:00:51.911 308 11482.13 103.12 56811.65 88888.00 2018-11-04 12:00:52.411 308 11482.20 103.14 56811.65 88888.00 2018-11-04 12:00:52.911 308 11482.19 103.13 56811.63 88888.00 2018-11-04 12:00:53.411 308 11482.13 103.17 56811.66 88888.00 2018-11-04 12:00:53.911 308 11482.13 103.17 56811.67 88888.00 2018-11-04 12:00:54.411 308 11482.11 103.15 56811.64 88888.00 2018-11-04 12:00:54.911 308 11482.12 103.17 56811.60 88888.00 2018-11-04 12:00:55.411 308 11482.13 103.15 56811.65 88888.00 2018-11-04 12:00:55.911 308 11482.12 103.18 56811.64 88888.00 2018-11-04 12:00:56.411 308 11482.08 103.18 56811.60 88888.00 2018-11-04 12:00:56.911 308 11482.13 103.21 56811.64 88888.00 2018-11-04 12:00:57.411 308 11482.11 103.21 56811.66 88888.00 2018-11-04 12:00:57.911 308 11482.08 103.24 56811.67 88888.00 2018-11-04 12:00:58.411 308 11482.13 103.09 56811.69 88888.00 2018-11-04 12:00:58.911 308 11482.09 103.19 56811.74 88888.00 2018-11-04 12:00:59.411 308 11482.11 103.35 56811.72 88888.00 2018-11-04 12:00:59.911 308 11482.18 103.40 56811.69 88888.00 2018-11-04 12:01:00.411 308 11482.12 103.39 56811.72 88888.00 2018-11-04 12:01:00.911 308 11482.09 103.40 56811.79 88888.00 2018-11-04 12:01:01.411 308 11482.18 103.43 56811.78 88888.00 2018-11-04 12:01:01.911 308 11482.14 103.38 56811.80 88888.00 2018-11-04 12:01:02.411 308 11482.16 103.40 56811.79 88888.00 2018-11-04 12:01:02.911 308 11482.23 103.46 56811.80 88888.00 2018-11-04 12:01:03.411 308 11482.23 103.47 56811.85 88888.00 2018-11-04 12:01:04.412 308 11482.33 103.51 56812.02 88888.00 2018-11-04 12:01:04.912 308 11482.28 103.49 56811.95 88888.00 2018-11-04 12:01:05.412 308 11482.23 103.59 56811.91 88888.00 2018-11-04 12:01:05.912 308 11482.27 103.69 56811.92 88888.00 2018-11-04 12:01:06.412 308 11482.25 103.68 56811.95 88888.00 2018-11-04 12:01:06.912 308 11482.28 103.65 56811.98 88888.00 2018-11-04 12:01:07.412 308 11482.29 103.69 56811.98 88888.00 2018-11-04 12:01:07.912 308 11482.26 103.70 56811.93 88888.00 2018-11-04 12:01:08.412 308 11482.23 103.75 56812.02 88888.00 2018-11-04 12:01:08.912 308 11482.29 103.80 56812.01 88888.00 2018-11-04 12:01:09.412 308 11482.26 103.79 56812.06 88888.00 2018-11-04 12:01:09.912 308 11482.29 103.79 56812.09 88888.00 2018-11-04 12:01:10.412 308 11482.36 103.81 56812.11 88888.00 2018-11-04 12:01:10.912 308 11482.33 103.81 56812.16 88888.00 2018-11-04 12:01:11.412 308 11482.27 103.85 56812.21 88888.00 2018-11-04 12:01:11.912 308 11482.28 103.87 56812.22 88888.00 2018-11-04 12:01:12.412 308 11482.28 103.88 56812.24 88888.00 2018-11-04 12:01:12.912 308 11482.26 103.94 56812.29 88888.00 2018-11-04 12:01:13.412 308 11482.33 103.95 56812.28 88888.00 2018-11-04 12:01:14.412 308 11482.29 103.96 56812.29 88888.00 2018-11-04 12:01:14.912 308 11482.33 104.03 56812.29 88888.00 2018-11-04 12:01:15.412 308 11482.34 104.03 56812.29 88888.00 2018-11-04 12:01:15.912 308 11482.33 103.99 56812.30 88888.00 2018-11-04 12:01:16.412 308 11482.35 104.01 56812.29 88888.00 2018-11-04 12:01:16.912 308 11482.36 103.99 56812.27 88888.00 2018-11-04 12:01:17.412 308 11482.36 104.03 56812.27 88888.00 2018-11-04 12:01:17.912 308 11482.40 104.06 56812.29 88888.00 2018-11-04 12:01:18.412 308 11482.40 104.02 56812.28 88888.00 2018-11-04 12:01:18.912 308 11482.39 103.99 56812.37 88888.00 2018-11-04 12:01:19.412 308 11482.45 104.02 56812.36 88888.00 2018-11-04 12:01:19.912 308 11482.42 104.01 56812.27 88888.00 2018-11-04 12:01:20.412 308 11482.48 103.99 56812.23 88888.00 2018-11-04 12:01:20.912 308 11482.67 103.97 56812.25 88888.00 2018-11-04 12:01:21.412 308 11482.60 103.97 56812.27 88888.00 2018-11-04 12:01:21.912 308 11482.55 103.99 56812.25 88888.00 2018-11-04 12:01:22.412 308 11482.63 104.01 56812.24 88888.00 2018-11-04 12:01:22.912 308 11482.64 104.01 56812.24 88888.00 2018-11-04 12:01:23.412 308 11482.62 104.01 56812.19 88888.00 2018-11-04 12:01:23.912 308 11482.70 104.06 56812.17 88888.00 2018-11-04 12:01:24.412 308 11482.75 104.06 56812.17 88888.00 2018-11-04 12:01:24.912 308 11482.76 104.06 56812.16 88888.00 2018-11-04 12:01:25.412 308 11482.81 104.06 56812.12 88888.00 2018-11-04 12:01:25.912 308 11482.80 104.00 56812.14 88888.00 2018-11-04 12:01:26.412 308 11482.76 103.99 56812.11 88888.00 2018-11-04 12:01:26.912 308 11482.90 103.95 56812.10 88888.00 2018-11-04 12:01:27.412 308 11482.91 103.95 56812.08 88888.00 2018-11-04 12:01:27.912 308 11482.88 103.96 56812.11 88888.00 2018-11-04 12:01:28.412 308 11482.94 104.08 56812.12 88888.00 2018-11-04 12:01:28.912 308 11482.94 104.10 56812.09 88888.00 2018-11-04 12:01:29.412 308 11482.95 104.14 56812.08 88888.00 2018-11-04 12:01:29.912 308 11483.08 104.13 56812.08 88888.00 2018-11-04 12:01:30.412 308 11483.06 104.14 56812.06 88888.00 2018-11-04 12:01:30.912 308 11483.02 104.13 56812.01 88888.00 2018-11-04 12:01:31.412 308 11483.11 104.19 56812.03 88888.00 2018-11-04 12:01:31.912 308 11483.13 104.19 56812.06 88888.00 2018-11-04 12:01:32.412 308 11483.16 104.15 56812.09 88888.00 2018-11-04 12:01:32.912 308 11483.20 104.15 56812.05 88888.00 2018-11-04 12:01:33.412 308 11483.17 104.14 56811.96 88888.00 2018-11-04 12:01:33.912 308 11483.22 104.16 56811.93 88888.00 2018-11-04 12:01:34.412 308 11483.26 104.20 56811.85 88888.00 2018-11-04 12:01:34.912 308 11483.26 104.15 56811.90 88888.00 2018-11-04 12:01:35.412 308 11483.22 104.15 56811.95 88888.00 2018-11-04 12:01:35.912 308 11483.30 104.15 56811.97 88888.00 2018-11-04 12:01:36.412 308 11483.31 104.13 56812.01 88888.00 2018-11-04 12:01:36.912 308 11483.22 104.16 56812.05 88888.00 2018-11-04 12:01:37.412 308 11483.33 104.15 56811.98 88888.00 2018-11-04 12:01:37.912 308 11483.39 104.22 56811.97 88888.00 2018-11-04 12:01:38.412 308 11483.31 104.22 56811.95 88888.00 2018-11-04 12:01:38.912 308 11483.34 104.23 56811.96 88888.00 2018-11-04 12:01:39.412 308 11483.33 104.22 56811.92 88888.00 2018-11-04 12:01:39.912 308 11483.32 104.26 56811.96 88888.00 2018-11-04 12:01:40.412 308 11483.40 104.28 56811.95 88888.00 2018-11-04 12:01:40.912 308 11483.41 104.21 56811.87 88888.00 2018-11-04 12:01:41.412 308 11483.43 104.20 56811.86 88888.00 2018-11-04 12:01:41.912 308 11483.41 104.24 56811.93 88888.00 2018-11-04 12:01:42.412 308 11483.39 104.23 56811.92 88888.00 2018-11-04 12:01:42.912 308 11483.34 104.24 56811.95 88888.00 2018-11-04 12:01:43.412 308 11483.33 104.26 56811.97 88888.00 2018-11-04 12:01:43.912 308 11483.33 104.24 56811.90 88888.00 2018-11-04 12:01:44.412 308 11483.32 104.24 56811.87 88888.00 2018-11-04 12:01:44.912 308 11483.44 104.28 56811.89 88888.00 2018-11-04 12:01:45.912 308 11483.36 104.33 56811.85 88888.00 2018-11-04 12:01:46.412 308 11483.41 104.35 56811.91 88888.00 2018-11-04 12:01:46.912 308 11483.40 104.38 56811.92 88888.00 2018-11-04 12:01:47.412 308 11483.34 104.38 56811.96 88888.00 2018-11-04 12:01:47.912 308 11483.40 104.38 56811.98 88888.00 2018-11-04 12:01:48.412 308 11483.32 104.40 56811.99 88888.00 2018-11-04 12:01:48.912 308 11483.33 104.40 56812.02 88888.00 2018-11-04 12:01:49.412 308 11483.41 104.36 56811.97 88888.00 2018-11-04 12:01:49.912 308 11483.37 104.36 56811.92 88888.00 2018-11-04 12:01:50.412 308 11483.27 104.42 56811.93 88888.00 2018-11-04 12:01:50.912 308 11483.27 104.43 56811.98 88888.00 2018-11-04 12:01:51.412 308 11483.26 104.34 56812.01 88888.00 2018-11-04 12:01:51.912 308 11483.29 104.35 56812.04 88888.00 2018-11-04 12:01:52.412 308 11483.36 104.41 56812.06 88888.00 2018-11-04 12:01:52.912 308 11483.31 104.42 56812.05 88888.00 2018-11-04 12:01:53.412 308 11483.25 104.44 56812.09 88888.00 2018-11-04 12:01:53.912 308 11483.25 104.48 56812.06 88888.00 2018-11-04 12:01:54.412 308 11483.24 104.42 56812.08 88888.00 2018-11-04 12:01:54.912 308 11483.20 104.47 56812.14 88888.00 2018-11-04 12:01:55.412 308 11483.26 104.49 56812.18 88888.00 2018-11-04 12:01:55.912 308 11483.22 104.49 56812.15 88888.00 2018-11-04 12:01:56.412 308 11483.08 104.42 56812.11 88888.00 2018-11-04 12:01:56.912 308 11483.11 104.47 56812.11 88888.00 2018-11-04 12:01:57.412 308 11483.13 104.42 56812.09 88888.00 2018-11-04 12:01:57.912 308 11483.18 104.43 56812.14 88888.00 2018-11-04 12:01:58.412 308 11483.17 104.44 56812.17 88888.00 2018-11-04 12:01:58.912 308 11483.09 104.42 56812.19 88888.00 2018-11-04 12:01:59.412 308 11483.09 104.47 56812.22 88888.00 2018-11-04 12:01:59.912 308 11483.11 104.44 56812.25 88888.00 2018-11-04 12:02:00.412 308 11483.03 104.45 56812.24 88888.00 2018-11-04 12:02:00.912 308 11482.97 104.47 56812.24 88888.00 2018-11-04 12:02:01.412 308 11483.05 104.44 56812.22 88888.00 2018-11-04 12:02:01.912 308 11483.02 104.43 56812.17 88888.00 2018-11-04 12:02:02.412 308 11482.98 104.44 56812.21 88888.00 2018-11-04 12:02:02.912 308 11482.96 104.44 56812.23 88888.00 2018-11-04 12:02:03.912 308 11482.83 104.31 56812.28 88888.00 2018-11-04 12:02:04.412 308 11482.87 104.26 56812.25 88888.00 2018-11-04 12:02:04.912 308 11482.83 104.42 56812.24 88888.00 2018-11-04 12:02:05.412 308 11482.81 104.48 56812.23 88888.00 2018-11-04 12:02:05.912 308 11482.83 104.43 56812.23 88888.00 2018-11-04 12:02:06.412 308 11482.76 104.43 56812.24 88888.00 2018-11-04 12:02:06.912 308 11482.75 104.40 56812.22 88888.00 2018-11-04 12:02:07.412 308 11482.77 104.36 56812.23 88888.00 2018-11-04 12:02:07.912 308 11482.73 104.34 56812.23 88888.00 2018-11-04 12:02:08.412 308 11482.64 104.36 56812.23 88888.00 2018-11-04 12:02:08.912 308 11482.68 104.36 56812.28 88888.00 2018-11-04 12:02:09.412 308 11482.67 104.36 56812.28 88888.00 2018-11-04 12:02:09.912 308 11482.63 104.37 56812.29 88888.00 2018-11-04 12:02:10.412 308 11482.67 104.35 56812.25 88888.00 2018-11-04 12:02:10.912 308 11482.59 104.33 56812.25 88888.00 2018-11-04 12:02:11.412 308 11482.60 104.26 56812.27 88888.00 2018-11-04 12:02:11.912 308 11482.61 104.30 56812.28 88888.00 2018-11-04 12:02:12.412 308 11482.50 104.34 56812.22 88888.00 2018-11-04 12:02:12.912 308 11482.43 104.36 56812.22 88888.00 2018-11-04 12:02:13.412 308 11482.54 104.35 56812.21 88888.00 2018-11-04 12:02:13.912 308 11482.52 104.29 56812.25 88888.00 2018-11-04 12:02:14.412 308 11482.49 104.28 56812.28 88888.00 2018-11-04 12:02:14.912 308 11482.55 104.31 56812.31 88888.00 2018-11-04 12:02:15.412 308 11482.49 104.31 56812.31 88888.00 2018-11-04 12:02:15.912 308 11482.46 104.33 56812.28 88888.00 2018-11-04 12:02:16.412 308 11482.41 104.34 56812.22 88888.00 2018-11-04 12:02:16.912 308 11482.36 104.31 56812.21 88888.00 2018-11-04 12:02:17.412 308 11482.40 104.30 56812.23 88888.00 2018-11-04 12:02:17.912 308 11482.50 104.29 56812.21 88888.00 2018-11-04 12:02:18.412 308 11482.41 104.31 56812.16 88888.00 2018-11-04 12:02:18.912 308 11482.33 104.35 56812.19 88888.00 2018-11-04 12:02:19.412 308 11482.35 104.37 56812.23 88888.00 2018-11-04 12:02:19.912 308 11482.33 104.30 56812.22 88888.00 2018-11-04 12:02:20.412 308 11482.36 104.35 56812.24 88888.00 2018-11-04 12:02:20.912 308 11482.40 104.37 56812.22 88888.00 2018-11-04 12:02:21.412 308 11482.23 104.34 56812.16 88888.00 2018-11-04 12:02:21.912 308 11482.19 104.38 56812.15 88888.00 2018-11-04 12:02:22.412 308 11482.22 104.34 56812.19 88888.00 2018-11-04 12:02:22.912 308 11482.15 104.35 56812.16 88888.00 2018-11-04 12:02:23.412 308 11482.18 104.41 56812.17 88888.00 2018-11-04 12:02:23.912 308 11482.29 104.34 56812.15 88888.00 2018-11-04 12:02:24.412 308 11482.27 104.27 56812.16 88888.00 2018-11-04 12:02:24.912 308 11482.25 104.29 56812.08 88888.00 2018-11-04 12:02:25.412 308 11482.28 104.30 56812.14 88888.00 2018-11-04 12:02:25.912 308 11482.14 104.33 56812.15 88888.00 2018-11-04 12:02:26.412 308 11482.08 104.31 56812.10 88888.00 2018-11-04 12:02:27.412 308 11482.12 104.27 56812.09 88888.00 2018-11-04 12:02:27.912 308 11482.13 104.30 56812.11 88888.00 2018-11-04 12:02:28.412 308 11482.15 104.30 56812.12 88888.00 2018-11-04 12:02:28.912 308 11482.07 104.30 56812.14 88888.00 2018-11-04 12:02:29.412 308 11482.05 104.26 56812.10 88888.00 2018-11-04 12:02:29.912 308 11482.07 104.23 56812.14 88888.00 2018-11-04 12:02:30.412 308 11482.02 104.29 56812.12 88888.00 2018-11-04 12:02:30.912 308 11481.99 104.37 56812.11 88888.00 2018-11-04 12:02:31.412 308 11482.02 104.31 56812.10 88888.00 2018-11-04 12:02:31.912 308 11482.02 104.22 56812.04 88888.00 2018-11-04 12:02:32.412 308 11481.97 104.27 56812.06 88888.00 2018-11-04 12:02:32.912 308 11482.00 104.27 56812.09 88888.00 2018-11-04 12:02:33.412 308 11481.93 104.23 56812.06 88888.00 2018-11-04 12:02:33.912 308 11481.94 104.27 56812.09 88888.00 2018-11-04 12:02:34.412 308 11481.99 104.26 56812.04 88888.00 2018-11-04 12:02:34.912 308 11481.87 104.27 56811.98 88888.00 2018-11-04 12:02:35.412 308 11481.83 104.27 56811.99 88888.00 2018-11-04 12:02:35.912 308 11481.86 104.26 56812.06 88888.00 2018-11-04 12:02:36.412 308 11481.86 104.26 56812.06 88888.00 2018-11-04 12:02:37.412 308 11481.81 104.30 56812.11 88888.00 2018-11-04 12:02:37.912 308 11481.78 104.29 56812.19 88888.00 2018-11-04 12:02:38.412 308 11481.77 104.34 56812.16 88888.00 2018-11-04 12:02:38.912 308 11481.77 104.28 56812.17 88888.00 2018-11-04 12:02:39.412 308 11481.71 104.27 56812.11 88888.00 2018-11-04 12:02:39.912 308 11481.74 104.33 56812.09 88888.00 2018-11-04 12:02:40.412 308 11481.77 104.37 56812.02 88888.00 2018-11-04 12:02:40.912 308 11481.72 104.34 56812.01 88888.00 2018-11-04 12:02:41.412 308 11481.67 104.29 56812.04 88888.00 2018-11-04 12:02:41.912 308 11481.72 104.28 56812.06 88888.00 2018-11-04 12:02:42.412 308 11481.71 104.37 56812.12 88888.00 2018-11-04 12:02:42.912 308 11481.69 104.44 56812.09 88888.00 2018-11-04 12:02:43.412 308 11481.71 104.43 56812.05 88888.00 2018-11-04 12:02:43.912 308 11481.63 104.40 56812.04 88888.00 2018-11-04 12:02:44.412 308 11481.58 104.38 56812.11 88888.00 2018-11-04 12:02:44.912 308 11481.63 104.37 56812.22 88888.00 2018-11-04 12:02:45.412 308 11481.52 104.35 56812.23 88888.00 2018-11-04 12:02:45.912 308 11481.57 104.43 56812.16 88888.00 2018-11-04 12:02:46.412 308 11481.63 104.44 56812.10 88888.00 2018-11-04 12:02:46.912 308 11481.51 104.41 56812.10 88888.00 2018-11-04 12:02:47.412 308 11481.56 104.41 56812.11 88888.00 2018-11-04 12:02:47.912 308 11481.56 104.36 56812.14 88888.00 2018-11-04 12:02:48.412 308 11481.46 104.43 56812.14 88888.00 2018-11-04 12:02:48.912 308 11481.42 104.50 56812.11 88888.00 2018-11-04 12:02:49.412 308 11481.50 104.44 56812.18 88888.00 2018-11-04 12:02:49.912 308 11481.43 104.38 56812.23 88888.00 2018-11-04 12:02:50.412 308 11481.44 104.44 56812.23 88888.00 2018-11-04 12:02:50.912 308 11481.52 104.43 56812.22 88888.00 2018-11-04 12:02:51.412 308 11481.44 104.41 56812.19 88888.00 2018-11-04 12:02:51.912 308 11481.39 104.43 56812.24 88888.00 2018-11-04 12:02:52.412 308 11481.46 104.37 56812.32 88888.00 2018-11-04 12:02:52.912 308 11481.44 104.35 56812.36 88888.00 2018-11-04 12:02:53.412 308 11481.36 104.35 56812.34 88888.00 2018-11-04 12:02:53.912 308 11481.37 104.36 56812.31 88888.00 2018-11-04 12:02:54.412 308 11481.42 104.34 56812.29 88888.00 2018-11-04 12:02:54.912 308 11481.42 104.34 56812.34 88888.00 2018-11-04 12:02:55.412 308 11481.44 104.31 56812.36 88888.00 2018-11-04 12:02:55.912 308 11481.38 104.30 56812.34 88888.00 2018-11-04 12:02:56.412 308 11481.41 104.38 56812.34 88888.00 2018-11-04 12:02:56.912 308 11481.44 104.41 56812.31 88888.00 2018-11-04 12:02:57.412 308 11481.38 104.36 56812.31 88888.00 2018-11-04 12:02:57.912 308 11481.39 104.36 56812.36 88888.00 2018-11-04 12:02:58.412 308 11481.39 104.33 56812.43 88888.00 2018-11-04 12:02:58.912 308 11481.30 104.30 56812.47 88888.00 2018-11-04 12:02:59.412 308 11481.32 104.31 56812.46 88888.00 2018-11-04 12:02:59.912 308 11481.30 104.31 56812.43 88888.00 2018-11-04 12:03:00.412 308 11481.32 104.36 56812.37 88888.00 2018-11-04 12:03:00.912 308 11481.37 104.24 56812.47 88888.00 2018-11-04 12:03:01.412 308 11481.38 104.21 56812.46 88888.00 2018-11-04 12:03:01.912 308 11481.30 104.20 56812.44 88888.00 2018-11-04 12:03:02.412 308 11481.37 104.26 56812.47 88888.00 2018-11-04 12:03:02.912 308 11481.39 104.21 56812.53 88888.00 2018-11-04 12:03:03.412 308 11481.29 104.21 56812.49 88888.00 2018-11-04 12:03:03.912 308 11481.32 104.24 56812.53 88888.00 2018-11-04 12:03:04.412 308 11481.34 104.28 56812.43 88888.00 2018-11-04 12:03:04.912 308 11481.27 104.29 56812.15 88888.00 2018-11-04 12:03:05.412 308 11481.28 104.24 56812.10 88888.00 2018-11-04 12:03:05.912 308 11481.31 104.22 56812.10 88888.00 2018-11-04 12:03:06.412 308 11481.22 104.24 56812.12 88888.00 2018-11-04 12:03:06.912 308 11481.25 104.24 56812.14 88888.00 2018-11-04 12:03:07.413 308 11481.29 104.23 56812.27 88888.00 2018-11-04 12:03:07.913 308 11481.20 104.31 56812.50 88888.00 2018-11-04 12:03:08.913 308 11481.29 104.31 56812.56 88888.00 2018-11-04 12:03:09.413 308 11481.23 104.29 56812.57 88888.00 2018-11-04 12:03:09.913 308 11481.25 104.29 56812.57 88888.00 2018-11-04 12:03:10.413 308 11481.20 104.26 56812.57 88888.00 2018-11-04 12:03:10.913 308 11481.10 104.34 56812.61 88888.00 2018-11-04 12:03:11.413 308 11481.18 104.38 56812.60 88888.00 2018-11-04 12:03:11.913 308 11481.18 104.38 56812.60 88888.00 2018-11-04 12:03:12.413 308 11481.11 104.34 56812.60 88888.00 2018-11-04 12:03:12.913 308 11481.13 104.29 56812.61 88888.00 2018-11-04 12:03:13.413 308 11481.16 104.23 56812.62 88888.00 2018-11-04 12:03:13.913 308 11481.07 104.33 56812.62 88888.00 2018-11-04 12:03:14.413 308 11481.08 104.38 56812.60 88888.00 2018-11-04 12:03:14.913 308 11481.14 104.40 56812.62 88888.00 2018-11-04 12:03:15.413 308 11481.04 104.40 56812.59 88888.00 2018-11-04 12:03:15.913 308 11481.14 104.41 56812.60 88888.00 2018-11-04 12:03:16.913 308 11481.09 104.37 56812.53 88888.00 2018-11-04 12:03:17.413 308 11481.11 104.38 56812.48 88888.00 2018-11-04 12:03:17.913 308 11481.14 104.40 56812.53 88888.00 2018-11-04 12:03:18.413 308 11480.98 104.43 56812.54 88888.00 2018-11-04 12:03:18.913 308 11480.97 104.44 56812.59 88888.00 2018-11-04 12:03:19.413 308 11481.04 104.43 56812.54 88888.00 2018-11-04 12:03:19.913 308 11480.98 104.43 56812.38 88888.00 2018-11-04 12:03:20.413 308 11480.97 104.48 56812.31 88888.00 2018-11-04 12:03:20.913 308 11481.01 104.45 56812.41 88888.00 2018-11-04 12:03:21.413 308 11480.93 104.44 56812.47 88888.00 2018-11-04 12:03:21.913 308 11480.97 104.43 56812.49 88888.00 2018-11-04 12:03:22.413 308 11480.96 104.48 56812.49 88888.00 2018-11-04 12:03:22.913 308 11480.91 104.53 56812.38 88888.00 2018-11-04 12:03:23.413 308 11480.90 104.47 56812.46 88888.00 2018-11-04 12:03:23.913 308 11480.97 104.48 56812.43 88888.00 2018-11-04 12:03:24.413 308 11480.95 104.44 56812.47 88888.00 2018-11-04 12:03:24.913 308 11480.95 104.49 56812.51 88888.00 2018-11-04 12:03:25.413 308 11480.93 104.51 56812.48 88888.00 2018-11-04 12:03:25.913 308 11480.91 104.55 56812.51 88888.00 2018-11-04 12:03:26.913 308 11480.88 104.50 56812.44 88888.00 2018-11-04 12:03:27.413 308 11480.83 104.58 56812.44 88888.00 2018-11-04 12:03:27.913 308 11480.91 104.67 56812.42 88888.00 2018-11-04 12:03:28.413 308 11480.90 104.58 56812.37 88888.00 2018-11-04 12:03:28.913 308 11480.81 104.54 56812.37 88888.00 2018-11-04 12:03:29.413 308 11480.90 104.56 56812.37 88888.00 2018-11-04 12:03:29.913 308 11480.88 104.55 56812.35 88888.00 2018-11-04 12:03:30.413 308 11480.80 104.53 56812.35 88888.00 2018-11-04 12:03:30.913 308 11480.87 104.55 56812.30 88888.00 2018-11-04 12:03:31.413 308 11480.89 104.62 56812.24 88888.00 2018-11-04 12:03:31.913 308 11480.82 104.60 56812.16 88888.00 2018-11-04 12:03:32.413 308 11480.91 104.57 56812.15 88888.00 2018-11-04 12:03:32.913 308 11480.88 104.56 56812.14 88888.00 2018-11-04 12:03:33.413 308 11480.90 104.56 56812.15 88888.00 2018-11-04 12:03:33.913 308 11480.93 104.49 56812.11 88888.00 2018-11-04 12:03:34.413 308 11480.90 104.53 56812.10 88888.00 2018-11-04 12:03:34.913 308 11480.84 104.60 56812.10 88888.00 2018-11-04 12:03:35.413 308 11480.89 104.63 56812.12 88888.00 2018-11-04 12:03:35.913 308 11480.91 104.61 56812.06 88888.00 2018-11-04 12:03:36.413 308 11480.88 104.60 56812.04 88888.00 2018-11-04 12:03:36.913 308 11480.97 104.64 56811.98 88888.00 2018-11-04 12:03:37.413 308 11480.98 104.67 56811.92 88888.00 2018-11-04 12:03:37.913 308 11480.93 104.56 56811.84 88888.00 2018-11-04 12:03:38.413 308 11480.93 104.60 56811.86 88888.00 2018-11-04 12:03:38.913 308 11480.94 104.62 56811.92 88888.00 2018-11-04 12:03:39.413 308 11480.90 104.67 56811.89 88888.00 2018-11-04 12:03:39.913 308 11480.89 104.71 56811.95 88888.00 2018-11-04 12:03:40.413 308 11480.94 104.72 56811.91 88888.00 2018-11-04 12:03:40.913 308 11480.90 104.72 56811.85 88888.00 2018-11-04 12:03:41.413 308 11480.94 104.74 56811.80 88888.00 2018-11-04 12:03:41.913 308 11480.93 104.77 56811.83 88888.00 2018-11-04 12:03:42.413 308 11480.86 104.77 56811.79 88888.00 2018-11-04 12:03:42.913 308 11480.91 104.77 56811.71 88888.00 2018-11-04 12:03:43.413 308 11480.93 104.81 56811.69 88888.00 2018-11-04 12:03:43.913 308 11480.91 104.78 56811.65 88888.00 2018-11-04 12:03:44.413 308 11480.94 104.79 56811.76 88888.00 2018-11-04 12:03:44.913 308 11480.95 104.79 56811.80 88888.00 2018-11-04 12:03:45.413 308 11480.91 104.78 56811.79 88888.00 2018-11-04 12:03:45.913 308 11480.95 104.77 56811.80 88888.00 2018-11-04 12:03:46.413 308 11480.97 104.84 56811.77 88888.00 2018-11-04 12:03:46.913 308 11480.88 104.92 56811.83 88888.00 2018-11-04 12:03:47.413 308 11480.93 104.88 56811.89 88888.00 2018-11-04 12:03:47.913 308 11481.00 104.79 56811.86 88888.00 2018-11-04 12:03:48.413 308 11480.90 104.83 56811.77 88888.00 2018-11-04 12:03:48.913 308 11480.89 104.92 56811.73 88888.00 2018-11-04 12:03:49.413 308 11480.93 104.95 56811.77 88888.00 2018-11-04 12:03:50.413 308 11480.95 104.94 56811.77 88888.00 2018-11-04 12:03:50.913 308 11481.02 104.94 56811.74 88888.00 2018-11-04 12:03:51.413 308 11480.97 104.95 56811.74 88888.00 2018-11-04 12:03:51.913 308 11481.01 104.98 56811.76 88888.00 2018-11-04 12:03:52.413 308 11481.03 105.02 56811.77 88888.00 2018-11-04 12:03:52.913 308 11480.97 105.02 56811.77 88888.00 2018-11-04 12:03:53.413 308 11481.10 105.04 56811.80 88888.00 2018-11-04 12:03:53.913 308 11481.10 105.06 56811.76 88888.00 2018-11-04 12:03:54.413 308 11480.98 105.05 56811.76 88888.00 2018-11-04 12:03:54.913 308 11481.03 105.06 56811.77 88888.00 2018-11-04 12:03:55.413 308 11481.07 105.10 56811.74 88888.00 2018-11-04 12:03:55.913 308 11481.01 105.15 56811.74 88888.00 2018-11-04 12:03:56.413 308 11481.04 105.19 56811.74 88888.00 2018-11-04 12:03:56.913 308 11481.07 105.18 56811.79 88888.00 2018-11-04 12:03:57.413 308 11481.02 105.16 56811.79 88888.00 2018-11-04 12:03:57.913 308 11481.06 105.22 56811.77 88888.00 2018-11-04 12:03:58.413 308 11481.06 105.24 56811.76 88888.00 2018-11-04 12:03:58.913 308 11481.06 105.29 56811.78 88888.00 2018-11-04 12:03:59.413 308 11481.07 105.32 56811.85 88888.00 2018-11-04 12:03:59.913 308 11481.07 105.28 56811.79 88888.00 2018-11-04 12:04:00.413 308 11480.95 105.28 56811.78 88888.00 2018-11-04 12:04:00.913 308 11481.01 105.31 56811.79 88888.00 2018-11-04 12:04:01.413 308 11481.03 105.26 56811.76 88888.00 2018-11-04 12:04:01.913 308 11481.00 105.22 56811.82 88888.00 2018-11-04 12:04:02.413 308 11481.01 105.24 56811.80 88888.00 2018-11-04 12:04:02.913 308 11481.08 105.28 56811.76 88888.00 2018-11-04 12:04:03.413 308 11480.97 105.28 56811.73 88888.00 2018-11-04 12:04:03.913 308 11481.03 105.30 56811.74 88888.00 2018-11-04 12:04:04.413 308 11481.03 105.33 56811.73 88888.00 2018-11-04 12:04:04.913 308 11480.93 105.29 56811.72 88888.00 2018-11-04 12:04:05.413 308 11480.98 105.30 56811.77 88888.00 2018-11-04 12:04:05.913 308 11481.04 105.30 56811.77 88888.00 2018-11-04 12:04:06.413 308 11480.95 105.36 56811.82 88888.00 2018-11-04 12:04:06.913 308 11480.96 105.40 56811.83 88888.00 2018-11-04 12:04:07.413 308 11481.00 105.42 56811.84 88888.00 2018-11-04 12:04:07.913 308 11480.93 105.42 56811.78 88888.00 2018-11-04 12:04:08.413 308 11480.91 105.47 56811.82 88888.00 2018-11-04 12:04:08.913 308 11481.01 105.49 56811.85 88888.00 2018-11-04 12:04:09.413 308 11480.96 105.45 56811.86 88888.00 2018-11-04 12:04:09.913 308 11480.96 105.45 56811.87 88888.00 2018-11-04 12:04:10.413 308 11480.97 105.46 56811.87 88888.00 2018-11-04 12:04:10.913 308 11480.93 105.47 56811.80 88888.00 2018-11-04 12:04:11.413 308 11480.95 105.46 56811.79 88888.00 2018-11-04 12:04:11.913 308 11480.91 105.46 56811.83 88888.00 2018-11-04 12:04:12.413 308 11480.87 105.50 56811.85 88888.00 2018-11-04 12:04:12.913 308 11480.93 105.53 56811.82 88888.00 2018-11-04 12:04:13.413 308 11480.93 105.57 56811.82 88888.00 2018-11-04 12:04:13.913 308 11480.89 105.55 56811.82 88888.00 2018-11-04 12:04:14.413 308 11480.88 105.60 56811.73 88888.00 2018-11-04 12:04:14.913 308 11480.94 105.63 56811.70 88888.00 2018-11-04 12:04:15.413 308 11480.95 105.58 56811.79 88888.00 2018-11-04 12:04:15.913 308 11480.97 105.65 56811.82 88888.00 2018-11-04 12:04:16.413 308 11481.06 105.70 56811.72 88888.00 2018-11-04 12:04:16.913 308 11481.02 105.64 56811.71 88888.00 2018-11-04 12:04:17.413 308 11480.96 105.63 56811.76 88888.00 2018-11-04 12:04:17.913 308 11481.04 105.66 56811.72 88888.00 2018-11-04 12:04:18.413 308 11481.01 105.67 56811.67 88888.00 2018-11-04 12:04:18.913 308 11481.03 105.73 56811.63 88888.00 2018-11-04 12:04:19.413 308 11481.01 105.72 56811.64 88888.00 2018-11-04 12:04:19.913 308 11480.98 105.72 56811.65 88888.00 2018-11-04 12:04:20.413 308 11481.02 105.78 56811.66 88888.00 2018-11-04 12:04:20.913 308 11481.04 105.79 56811.61 88888.00 2018-11-04 12:04:21.913 308 11481.03 105.78 56811.60 88888.00 2018-11-04 12:04:22.413 308 11481.06 105.80 56811.60 88888.00 2018-11-04 12:04:22.913 308 11480.98 105.78 56811.57 88888.00 2018-11-04 12:04:23.413 308 11481.00 105.76 56811.53 88888.00 2018-11-04 12:04:23.913 308 11481.08 105.77 56811.52 88888.00 2018-11-04 12:04:24.413 308 11481.07 105.77 56811.57 88888.00 2018-11-04 12:04:24.913 308 11481.06 105.81 56811.54 88888.00 2018-11-04 12:04:25.413 308 11481.07 105.84 56811.50 88888.00 2018-11-04 12:04:25.913 308 11481.07 105.85 56811.44 88888.00 2018-11-04 12:04:26.413 308 11481.13 105.92 56811.32 88888.00 2018-11-04 12:04:26.913 308 11481.07 105.97 56811.21 88888.00 2018-11-04 12:04:27.413 308 11480.98 105.94 56811.29 88888.00 2018-11-04 12:04:27.913 308 11481.02 105.97 56811.34 88888.00 2018-11-04 12:04:28.413 308 11481.10 105.97 56811.33 88888.00 2018-11-04 12:04:28.913 308 11481.07 105.92 56811.29 88888.00 2018-11-04 12:04:29.413 308 11481.07 105.94 56811.34 88888.00 2018-11-04 12:04:29.913 308 11481.10 105.99 56811.37 88888.00 2018-11-04 12:04:30.413 308 11481.00 106.00 56811.33 88888.00 2018-11-04 12:04:30.913 308 11481.02 106.00 56811.27 88888.00 2018-11-04 12:04:31.913 308 11481.06 105.99 56811.31 88888.00 2018-11-04 12:04:32.413 308 11481.03 106.04 56811.27 88888.00 2018-11-04 12:04:32.913 308 11481.08 106.06 56811.27 88888.00 2018-11-04 12:04:33.413 308 11481.04 106.08 56811.29 88888.00 2018-11-04 12:04:33.913 308 11481.07 106.03 56811.31 88888.00 2018-11-04 12:04:34.413 308 11481.07 106.04 56811.31 88888.00 2018-11-04 12:04:34.913 308 11481.01 106.12 56811.34 88888.00 2018-11-04 12:04:35.413 308 11481.03 106.10 56811.33 88888.00 2018-11-04 12:04:35.913 308 11481.06 106.12 56811.37 88888.00 2018-11-04 12:04:36.413 308 11480.98 106.17 56811.34 88888.00 2018-11-04 12:04:36.913 308 11481.07 106.15 56811.34 88888.00 2018-11-04 12:04:37.413 308 11481.09 106.17 56811.38 88888.00 2018-11-04 12:04:37.913 308 11481.03 106.05 56811.37 88888.00 2018-11-04 12:04:38.413 308 11481.03 106.06 56811.39 88888.00 2018-11-04 12:04:38.913 308 11481.11 106.11 56811.40 88888.00 2018-11-04 12:04:39.913 308 11481.07 106.03 56811.47 88888.00 2018-11-04 12:04:40.413 308 11481.11 106.03 56811.47 88888.00 2018-11-04 12:04:40.913 308 11481.03 106.05 56811.50 88888.00 2018-11-04 12:04:41.413 308 11481.08 106.07 56811.53 88888.00 2018-11-04 12:04:41.913 308 11481.11 106.08 56811.54 88888.00 2018-11-04 12:04:42.413 308 11481.04 106.07 56811.50 88888.00 2018-11-04 12:04:42.913 308 11481.08 106.04 56811.50 88888.00 2018-11-04 12:04:43.413 308 11481.11 105.99 56811.53 88888.00 2018-11-04 12:04:43.913 308 11481.06 105.96 56811.57 88888.00 2018-11-04 12:04:44.413 308 11481.09 105.97 56811.57 88888.00 2018-11-04 12:04:44.913 308 11481.11 105.97 56811.51 88888.00 2018-11-04 12:04:45.413 308 11481.07 105.96 56811.48 88888.00 2018-11-04 12:04:45.913 308 11481.10 105.98 56811.46 88888.00 2018-11-04 12:04:46.413 308 11481.09 105.99 56811.38 88888.00 2018-11-04 12:04:46.913 308 11481.03 105.94 56811.39 88888.00 2018-11-04 12:04:47.413 308 11481.11 105.92 56811.51 88888.00 2018-11-04 12:04:47.913 308 11481.16 105.97 56811.54 88888.00 2018-11-04 12:04:48.413 308 11481.10 105.98 56811.54 88888.00 2018-11-04 12:04:48.913 308 11481.08 105.92 56811.53 88888.00 2018-11-04 12:04:49.913 308 11481.07 105.98 56811.53 88888.00 2018-11-04 12:04:50.413 308 11481.02 105.98 56811.52 88888.00 2018-11-04 12:04:50.913 308 11481.08 105.94 56811.51 88888.00 2018-11-04 12:04:51.413 308 11481.06 105.91 56811.54 88888.00 2018-11-04 12:04:51.913 308 11481.09 105.89 56811.55 88888.00 2018-11-04 12:04:52.413 308 11481.15 105.87 56811.54 88888.00 2018-11-04 12:04:52.913 308 11481.03 105.92 56811.59 88888.00 2018-11-04 12:04:53.413 308 11481.08 105.94 56811.60 88888.00 2018-11-04 12:04:53.913 308 11481.10 105.94 56811.54 88888.00 2018-11-04 12:04:54.413 308 11481.06 105.93 56811.57 88888.00 2018-11-04 12:04:54.913 308 11481.08 106.00 56811.63 88888.00 2018-11-04 12:04:55.413 308 11481.16 105.97 56811.69 88888.00 2018-11-04 12:04:55.913 308 11481.15 105.86 56811.65 88888.00 2018-11-04 12:04:56.413 308 11481.17 105.89 56811.61 88888.00 2018-11-04 12:04:56.913 308 11481.16 105.93 56811.67 88888.00 2018-11-04 12:04:57.413 308 11481.08 105.93 56811.64 88888.00 2018-11-04 12:04:57.913 308 11481.07 105.91 56811.61 88888.00 2018-11-04 12:04:58.413 308 11481.10 105.86 56811.59 88888.00 2018-11-04 12:04:58.913 308 11481.03 105.85 56811.60 88888.00 2018-11-04 12:04:59.413 308 11481.02 105.91 56811.58 88888.00 2018-11-04 12:04:59.913 308 11481.07 105.90 56811.53 88888.00 2018-11-04 12:05:00.413 308 11481.04 105.84 56811.54 88888.00 2018-11-04 12:05:00.913 308 11481.10 105.81 56811.50 88888.00 2018-11-04 12:05:01.413 308 11481.20 105.80 56811.44 88888.00 2018-11-04 12:05:01.913 308 11481.17 105.83 56811.40 88888.00 2018-11-04 12:05:02.413 308 11481.14 105.87 56811.35 88888.00 2018-11-04 12:05:03.413 308 11481.11 105.77 56811.28 88888.00 2018-11-04 12:05:03.913 308 11481.16 105.80 56811.29 88888.00 2018-11-04 12:05:04.413 308 11481.23 105.77 56811.27 88888.00 2018-11-04 12:05:04.913 308 11481.13 105.74 56811.21 88888.00 2018-11-04 12:05:05.404 308 11481.17 105.79 56811.20 88888.00 2018-11-04 12:05:05.904 308 11481.30 105.77 56811.18 88888.00 2018-11-04 12:05:06.404 308 11481.29 105.71 56811.15 88888.00 2018-11-04 12:05:06.904 308 11481.25 105.71 56811.06 88888.00 2018-11-04 12:05:07.404 308 11481.28 105.71 56811.01 88888.00 2018-11-04 12:05:07.904 308 11481.27 105.71 56811.00 88888.00 2018-11-04 12:05:08.404 308 11481.21 105.73 56810.96 88888.00 2018-11-04 12:05:08.904 308 11481.28 105.67 56810.95 88888.00 2018-11-04 12:05:09.404 308 11481.25 105.62 56810.89 88888.00 2018-11-04 12:05:09.904 308 11481.23 105.63 56810.77 88888.00 2018-11-04 12:05:10.404 308 11481.35 105.56 56810.74 88888.00 2018-11-04 12:05:10.904 308 11481.34 105.58 56810.78 88888.00 2018-11-04 12:05:11.404 308 11481.31 105.55 56810.80 88888.00 2018-11-04 12:05:11.904 308 11481.38 105.46 56810.75 88888.00 2018-11-04 12:05:12.404 308 11481.30 105.49 56810.71 88888.00 2018-11-04 12:05:13.404 308 11481.36 105.50 56810.64 88888.00 2018-11-04 12:05:13.904 308 11481.29 105.46 56810.60 88888.00 2018-11-04 12:05:14.404 308 11481.30 105.46 56810.58 88888.00 2018-11-04 12:05:14.904 308 11481.31 105.46 56810.55 88888.00 2018-11-04 12:05:15.404 308 11481.27 105.47 56810.45 88888.00 2018-11-04 12:05:15.904 308 11481.38 105.44 56810.52 88888.00 2018-11-04 12:05:16.404 308 11481.34 105.44 56810.44 88888.00 2018-11-04 12:05:16.904 308 11481.28 105.42 56810.43 88888.00 2018-11-04 12:05:17.404 308 11481.32 105.43 56810.45 88888.00 2018-11-04 12:05:17.904 308 11481.36 105.40 56810.43 88888.00 2018-11-04 12:05:18.404 308 11481.36 105.35 56810.44 88888.00 2018-11-04 12:05:18.904 308 11481.37 105.31 56810.43 88888.00 2018-11-04 12:05:19.404 308 11481.42 105.30 56810.37 88888.00 2018-11-04 12:05:19.904 308 11481.37 105.31 56810.38 88888.00 2018-11-04 12:05:20.404 308 11481.35 105.35 56810.33 88888.00 2018-11-04 12:05:20.904 308 11481.46 105.31 56810.28 88888.00 2018-11-04 12:05:21.404 308 11481.43 105.29 56810.16 88888.00 2018-11-04 12:05:21.904 308 11481.39 105.31 56810.11 88888.00 2018-11-04 12:05:22.404 308 11481.48 105.24 56810.06 88888.00 2018-11-04 12:05:23.404 308 11481.45 105.29 56809.99 88888.00 2018-11-04 12:05:23.904 308 11481.46 105.23 56810.03 88888.00 2018-11-04 12:05:24.404 308 11481.38 105.11 56810.03 88888.00 2018-11-04 12:05:24.904 308 11481.37 105.18 56810.04 88888.00 2018-11-04 12:05:25.404 308 11481.43 105.21 56810.00 88888.00 2018-11-04 12:05:25.904 308 11481.42 105.18 56809.96 88888.00 2018-11-04 12:05:26.404 308 11481.48 105.19 56810.00 88888.00 2018-11-04 12:05:26.904 308 11481.53 105.23 56809.96 88888.00 2018-11-04 12:05:27.404 308 11481.51 105.23 56809.90 88888.00 2018-11-04 12:05:27.904 308 11481.55 105.25 56809.94 88888.00 2018-11-04 12:05:28.404 308 11481.58 105.23 56809.93 88888.00 2018-11-04 12:05:28.904 308 11481.58 105.13 56809.93 88888.00 2018-11-04 12:05:29.404 308 11481.55 105.19 56809.96 88888.00 2018-11-04 12:05:29.904 308 11481.62 105.16 56809.96 88888.00 2018-11-04 12:05:30.404 308 11481.64 105.21 56809.91 88888.00 2018-11-04 12:05:30.904 308 11481.60 105.23 56809.90 88888.00 2018-11-04 12:05:31.404 308 11481.65 105.19 56809.96 88888.00 2018-11-04 12:05:31.904 308 11481.59 105.11 56809.93 88888.00 2018-11-04 12:05:32.404 308 11481.62 105.12 56809.97 88888.00 2018-11-04 12:05:32.904 308 11481.69 105.10 56809.96 88888.00 2018-11-04 12:05:33.404 308 11481.63 105.09 56809.97 88888.00 2018-11-04 12:05:33.904 308 11481.60 105.10 56809.93 88888.00 2018-11-04 12:05:34.404 308 11481.63 105.10 56809.86 88888.00 2018-11-04 12:05:34.904 308 11481.55 105.10 56809.86 88888.00 2018-11-04 12:05:35.404 308 11481.56 105.18 56809.81 88888.00 2018-11-04 12:05:35.904 308 11481.64 105.12 56809.85 88888.00 2018-11-04 12:05:36.404 308 11481.64 105.11 56809.90 88888.00 2018-11-04 12:05:36.904 308 11481.64 105.17 56809.98 88888.00 2018-11-04 12:05:37.404 308 11481.66 105.13 56810.00 88888.00 2018-11-04 12:05:37.904 308 11481.60 105.06 56810.04 88888.00 2018-11-04 12:05:38.404 308 11481.59 105.08 56810.09 88888.00 2018-11-04 12:05:38.904 308 11481.62 105.09 56810.06 88888.00 2018-11-04 12:05:39.404 308 11481.56 105.06 56810.10 88888.00 2018-11-04 12:05:39.904 308 11481.56 105.08 56810.13 88888.00 2018-11-04 12:05:40.404 308 11481.58 105.08 56810.12 88888.00 2018-11-04 12:05:40.904 308 11481.51 105.05 56810.12 88888.00 2018-11-04 12:05:41.404 308 11481.49 104.99 56810.13 88888.00 2018-11-04 12:05:41.904 308 11481.51 104.99 56810.18 88888.00 2018-11-04 12:05:42.404 308 11481.45 105.02 56810.26 88888.00 2018-11-04 12:05:42.904 308 11481.43 105.09 56810.25 88888.00 2018-11-04 12:05:43.404 308 11481.49 105.05 56810.24 88888.00 2018-11-04 12:05:43.904 308 11481.44 105.02 56810.30 88888.00 2018-11-04 12:05:44.404 308 11481.44 105.08 56810.32 88888.00 2018-11-04 12:05:44.904 308 11481.53 105.04 56810.32 88888.00 2018-11-04 12:05:45.404 308 11481.44 104.95 56810.29 88888.00 2018-11-04 12:05:45.904 308 11481.44 104.90 56810.30 88888.00 2018-11-04 12:05:46.404 308 11481.45 104.89 56810.33 88888.00 2018-11-04 12:05:46.904 308 11481.38 104.90 56810.37 88888.00 2018-11-04 12:05:47.404 308 11481.34 104.96 56810.36 88888.00 2018-11-04 12:05:47.904 308 11481.35 104.97 56810.37 88888.00 2018-11-04 12:05:48.404 308 11481.31 104.91 56810.38 88888.00 2018-11-04 12:05:48.904 308 11481.35 104.91 56810.36 88888.00 2018-11-04 12:05:49.404 308 11481.43 104.92 56810.31 88888.00 2018-11-04 12:05:49.904 308 11481.39 104.88 56810.23 88888.00 2018-11-04 12:05:50.404 308 11481.37 104.90 56810.36 88888.00 2018-11-04 12:05:50.904 308 11481.45 104.92 56810.38 88888.00 2018-11-04 12:05:51.404 308 11481.37 104.95 56810.38 88888.00 2018-11-04 12:05:51.904 308 11481.36 105.01 56810.45 88888.00 2018-11-04 12:05:52.404 308 11481.38 104.91 56810.50 88888.00 2018-11-04 12:05:52.904 308 11481.32 104.89 56810.41 88888.00 2018-11-04 12:05:53.404 308 11481.36 104.90 56810.38 88888.00 2018-11-04 12:05:53.904 308 11481.38 104.95 56810.48 88888.00 2018-11-04 12:05:54.904 308 11481.37 104.96 56810.36 88888.00 2018-11-04 12:05:55.404 308 11481.42 104.95 56810.42 88888.00 2018-11-04 12:05:55.904 308 11481.39 104.92 56810.33 88888.00 2018-11-04 12:05:56.404 308 11481.44 104.99 56810.35 88888.00 2018-11-04 12:05:56.904 308 11481.42 104.99 56810.33 88888.00 2018-11-04 12:05:57.404 308 11481.35 104.95 56810.35 88888.00 2018-11-04 12:05:57.904 308 11481.39 104.92 56810.41 88888.00 2018-11-04 12:05:58.404 308 11481.45 104.92 56810.42 88888.00 2018-11-04 12:05:58.904 308 11481.37 104.95 56810.42 88888.00 2018-11-04 12:05:59.404 308 11481.41 104.99 56810.47 88888.00 2018-11-04 12:05:59.904 308 11481.45 104.99 56810.36 88888.00 2018-11-04 12:06:00.404 308 11481.44 104.97 56810.38 88888.00 2018-11-04 12:06:00.904 308 11481.39 104.98 56810.41 88888.00 2018-11-04 12:06:01.404 308 11481.42 105.01 56810.39 88888.00 2018-11-04 12:06:01.904 308 11481.41 104.96 56810.44 88888.00 2018-11-04 12:06:02.404 308 11481.41 105.02 56810.51 88888.00 2018-11-04 12:06:02.904 308 11481.52 105.02 56810.47 88888.00 2018-11-04 12:06:03.404 308 11481.49 104.98 56810.49 88888.00 2018-11-04 12:06:03.904 308 11481.44 105.02 56810.50 88888.00 2018-11-04 12:06:04.904 308 11481.43 105.01 56810.45 88888.00 2018-11-04 12:06:05.404 308 11481.42 105.04 56810.51 88888.00 2018-11-04 12:06:05.904 308 11481.49 105.05 56810.50 88888.00 2018-11-04 12:06:06.404 308 11481.51 105.08 56810.48 88888.00 2018-11-04 12:06:06.904 308 11481.45 105.12 56810.48 88888.00 2018-11-04 12:06:07.404 308 11481.52 105.10 56810.49 88888.00 2018-11-04 12:06:07.904 308 11481.50 104.99 56810.49 88888.00 2018-11-04 12:06:08.404 308 11481.41 105.03 56810.54 88888.00 2018-11-04 12:06:08.904 308 11481.49 105.06 56810.52 88888.00 2018-11-04 12:06:09.404 308 11481.43 105.04 56810.60 88888.00 2018-11-04 12:06:09.904 308 11481.46 105.09 56810.57 88888.00 2018-11-04 12:06:10.404 308 11481.52 105.08 56810.54 88888.00 2018-11-04 12:06:10.904 308 11481.44 105.05 56810.50 88888.00 2018-11-04 12:06:11.404 308 11481.39 105.08 56810.56 88888.00 2018-11-04 12:06:11.904 308 11481.46 105.13 56810.55 88888.00 2018-11-04 12:06:12.404 308 11481.43 105.16 56810.56 88888.00 2018-11-04 12:06:12.904 308 11481.42 105.16 56810.58 88888.00 2018-11-04 12:06:13.404 308 11481.49 105.17 56810.56 88888.00 2018-11-04 12:06:13.904 308 11481.43 105.16 56810.58 88888.00 2018-11-04 12:06:14.404 308 11481.48 105.16 56810.64 88888.00 2018-11-04 12:06:14.904 308 11481.52 105.17 56810.68 88888.00 2018-11-04 12:06:15.404 308 11481.44 105.11 56810.64 88888.00 2018-11-04 12:06:15.904 308 11481.43 105.10 56810.65 88888.00 2018-11-04 12:06:16.404 308 11481.52 105.09 56810.73 88888.00 2018-11-04 12:06:16.904 308 11481.43 105.12 56810.68 88888.00 2018-11-04 12:06:17.404 308 11481.46 105.19 56810.65 88888.00 2018-11-04 12:06:17.904 308 11481.53 105.18 56810.65 88888.00 2018-11-04 12:06:18.404 308 11481.45 105.21 56810.63 88888.00 2018-11-04 12:06:18.904 308 11481.42 105.21 56810.62 88888.00 2018-11-04 12:06:19.404 308 11481.52 105.21 56810.63 88888.00 2018-11-04 12:06:19.904 308 11481.45 105.17 56810.63 88888.00 2018-11-04 12:06:20.404 308 11481.43 105.16 56810.56 88888.00 2018-11-04 12:06:20.904 308 11481.42 105.15 56810.60 88888.00 2018-11-04 12:06:21.404 308 11481.41 105.22 56810.58 88888.00 2018-11-04 12:06:21.904 308 11481.44 105.26 56810.58 88888.00 2018-11-04 12:06:22.404 308 11481.46 105.24 56810.56 88888.00 2018-11-04 12:06:22.904 308 11481.41 105.19 56810.60 88888.00 2018-11-04 12:06:23.404 308 11481.39 105.19 56810.61 88888.00 2018-11-04 12:06:23.904 308 11481.46 105.28 56810.61 88888.00 2018-11-04 12:06:24.404 308 11481.42 105.35 56810.61 88888.00 2018-11-04 12:06:24.904 308 11481.48 105.33 56810.58 88888.00 2018-11-04 12:06:25.404 308 11481.50 105.31 56810.57 88888.00 2018-11-04 12:06:25.904 308 11481.45 105.30 56810.58 88888.00 2018-11-04 12:06:26.404 308 11481.43 105.31 56810.55 88888.00 2018-11-04 12:06:26.904 308 11481.53 105.35 56810.55 88888.00 2018-11-04 12:06:27.404 308 11481.50 105.35 56810.51 88888.00 2018-11-04 12:06:27.904 308 11481.50 105.37 56810.47 88888.00 2018-11-04 12:06:28.404 308 11481.58 105.37 56810.50 88888.00 2018-11-04 12:06:28.904 308 11481.50 105.29 56810.47 88888.00 2018-11-04 12:06:29.404 308 11481.49 105.33 56810.52 88888.00 2018-11-04 12:06:29.904 308 11481.53 105.38 56810.57 88888.00 2018-11-04 12:06:30.404 308 11481.45 105.37 56810.52 88888.00 2018-11-04 12:06:30.904 308 11481.49 105.37 56810.49 88888.00 2018-11-04 12:06:31.404 308 11481.55 105.32 56810.48 88888.00 2018-11-04 12:06:31.904 308 11481.45 105.29 56810.52 88888.00 2018-11-04 12:06:32.404 308 11481.43 105.28 56810.50 88888.00 2018-11-04 12:06:32.904 308 11481.49 105.35 56810.51 88888.00 2018-11-04 12:06:33.404 308 11481.45 105.33 56810.54 88888.00 2018-11-04 12:06:33.904 308 11481.45 105.33 56810.52 88888.00 2018-11-04 12:06:34.404 308 11481.52 105.38 56810.51 88888.00 2018-11-04 12:06:34.904 308 11481.50 105.35 56810.52 88888.00 2018-11-04 12:06:35.404 308 11481.45 105.38 56810.56 88888.00 2018-11-04 12:06:35.904 308 11481.45 105.32 56810.55 88888.00 2018-11-04 12:06:36.404 308 11481.44 105.31 56810.52 88888.00 2018-11-04 12:06:36.904 308 11481.44 105.37 56810.54 88888.00 2018-11-04 12:06:37.404 308 11481.55 105.37 56810.52 88888.00 2018-11-04 12:06:37.904 308 11481.51 105.35 56810.55 88888.00 2018-11-04 12:06:38.404 308 11481.43 105.36 56810.51 88888.00 2018-11-04 12:06:38.904 308 11481.46 105.36 56810.44 88888.00 2018-11-04 12:06:39.404 308 11481.39 105.33 56810.43 88888.00 2018-11-04 12:06:39.904 308 11481.41 105.29 56810.47 88888.00 2018-11-04 12:06:40.404 308 11481.50 105.31 56810.47 88888.00 2018-11-04 12:06:40.904 308 11481.49 105.28 56810.26 88888.00 2018-11-04 12:06:41.404 308 11481.38 105.22 56810.28 88888.00 2018-11-04 12:06:41.904 308 11481.42 105.24 56810.41 88888.00 2018-11-04 12:06:42.404 308 11481.44 105.31 56810.41 88888.00 2018-11-04 12:06:42.904 308 11481.37 105.35 56810.37 88888.00 2018-11-04 12:06:43.404 308 11481.44 105.35 56810.31 88888.00 2018-11-04 12:06:43.904 308 11481.41 105.36 56810.33 88888.00 2018-11-04 12:06:44.404 308 11481.41 105.35 56810.33 88888.00 2018-11-04 12:06:44.904 308 11481.49 105.35 56810.37 88888.00 2018-11-04 12:06:45.404 308 11481.41 105.28 56810.33 88888.00 2018-11-04 12:06:45.904 308 11481.42 105.32 56810.29 88888.00 2018-11-04 12:06:46.404 308 11481.49 105.31 56810.23 88888.00 2018-11-04 12:06:46.904 308 11481.46 105.30 56810.15 88888.00 2018-11-04 12:06:47.404 308 11481.46 105.30 56810.11 88888.00 2018-11-04 12:06:47.904 308 11481.52 105.25 56810.20 88888.00 2018-11-04 12:06:48.404 308 11481.49 105.28 56810.23 88888.00 2018-11-04 12:06:48.904 308 11481.45 105.25 56810.16 88888.00 2018-11-04 12:06:49.404 308 11481.49 105.23 56810.17 88888.00 2018-11-04 12:06:49.904 308 11481.48 105.26 56810.13 88888.00 2018-11-04 12:06:50.404 308 11481.49 105.23 56810.06 88888.00 2018-11-04 12:06:50.904 308 11481.58 105.18 56809.99 88888.00 2018-11-04 12:06:51.404 308 11481.56 105.16 56809.99 88888.00 2018-11-04 12:06:51.904 308 11481.57 105.17 56809.96 88888.00 2018-11-04 12:06:52.404 308 11481.59 105.18 56809.96 88888.00 2018-11-04 12:06:52.904 308 11481.58 105.13 56809.91 88888.00 2018-11-04 12:06:53.404 308 11481.53 105.15 56809.88 88888.00 2018-11-04 12:06:53.904 308 11481.57 105.19 56809.81 88888.00 2018-11-04 12:06:54.404 308 11481.57 105.22 56809.71 88888.00 2018-11-04 12:06:54.904 308 11481.60 105.22 56809.74 88888.00 2018-11-04 12:06:55.404 308 11481.66 105.23 56809.83 88888.00 2018-11-04 12:06:55.904 308 11481.65 105.19 56809.84 88888.00 2018-11-04 12:06:56.404 308 11481.66 105.25 56809.80 88888.00 2018-11-04 12:06:56.904 308 11481.69 105.23 56809.80 88888.00 2018-11-04 12:06:57.404 308 11481.62 105.22 56809.78 88888.00 2018-11-04 12:06:57.904 308 11481.63 105.23 56809.80 88888.00 2018-11-04 12:06:58.404 308 11481.65 105.21 56809.77 88888.00 2018-11-04 12:06:58.904 308 11481.64 105.17 56809.77 88888.00 2018-11-04 12:06:59.404 308 11481.64 105.18 56809.74 88888.00 2018-11-04 12:06:59.905 308 11481.72 105.13 56809.71 88888.00 2018-11-04 12:07:00.405 308 11481.69 105.15 56809.67 88888.00 2018-11-04 12:07:00.905 308 11481.63 105.17 56809.68 88888.00 2018-11-04 12:07:01.405 308 11481.69 105.18 56809.67 88888.00 2018-11-04 12:07:01.905 308 11481.63 105.16 56809.64 88888.00 2018-11-04 12:07:02.405 308 11481.63 105.16 56809.61 88888.00 2018-11-04 12:07:02.905 308 11481.74 105.13 56809.67 88888.00 2018-11-04 12:07:03.405 308 11481.77 105.09 56809.65 88888.00 2018-11-04 12:07:03.905 308 11481.76 105.12 56809.60 88888.00 2018-11-04 12:07:04.405 308 11481.80 105.13 56809.58 88888.00 2018-11-04 12:07:04.905 308 11481.76 105.06 56809.52 88888.00 2018-11-04 12:07:05.405 308 11481.72 105.10 56809.48 88888.00 2018-11-04 12:07:05.905 308 11481.77 105.08 56809.42 88888.00 2018-11-04 12:07:06.405 308 11481.74 105.05 56809.38 88888.00 2018-11-04 12:07:06.905 308 11481.67 105.05 56809.41 88888.00 2018-11-04 12:07:07.405 308 11481.83 105.08 56809.43 88888.00 2018-11-04 12:07:07.905 308 11481.83 105.02 56809.36 88888.00 2018-11-04 12:07:08.405 308 11481.71 104.98 56809.33 88888.00 2018-11-04 12:07:08.905 308 11481.76 104.99 56809.26 88888.00 2018-11-04 12:07:09.405 308 11481.77 104.96 56809.22 88888.00 2018-11-04 12:07:09.905 308 11481.74 104.97 56809.21 88888.00 2018-11-04 12:07:10.405 308 11481.81 105.01 56809.21 88888.00 2018-11-04 12:07:10.905 308 11481.83 105.04 56809.20 88888.00 2018-11-04 12:07:11.405 308 11481.76 105.01 56809.14 88888.00 2018-11-04 12:07:11.905 308 11481.83 104.97 56809.19 88888.00 2018-11-04 12:07:12.405 308 11481.86 104.99 56809.10 88888.00 2018-11-04 12:07:12.905 308 11481.81 105.01 56809.01 88888.00 2018-11-04 12:07:13.405 308 11481.91 104.99 56809.00 88888.00 2018-11-04 12:07:13.905 308 11481.90 104.96 56808.91 88888.00 2018-11-04 12:07:14.405 308 11481.83 104.97 56808.85 88888.00 2018-11-04 12:07:14.905 308 11481.93 104.99 56808.83 88888.00 2018-11-04 12:07:15.405 308 11481.93 104.94 56808.78 88888.00 2018-11-04 12:07:15.905 308 11481.91 104.92 56808.83 88888.00 2018-11-04 12:07:16.405 308 11481.98 104.91 56808.88 88888.00 2018-11-04 12:07:16.905 308 11481.98 104.85 56808.83 88888.00 2018-11-04 12:07:17.905 308 11481.99 104.88 56808.75 88888.00 2018-11-04 12:07:18.405 308 11482.01 104.83 56808.74 88888.00 2018-11-04 12:07:18.905 308 11481.99 104.85 56808.69 88888.00 2018-11-04 12:07:19.405 308 11481.99 104.84 56808.70 88888.00 2018-11-04 12:07:19.905 308 11481.98 104.84 56808.72 88888.00 2018-11-04 12:07:20.405 308 11481.97 104.82 56808.72 88888.00 2018-11-04 12:07:20.905 308 11482.02 104.84 56808.66 88888.00 2018-11-04 12:07:21.405 308 11482.00 104.81 56808.64 88888.00 2018-11-04 12:07:21.905 308 11481.99 104.82 56808.61 88888.00 2018-11-04 12:07:22.405 308 11482.13 104.81 56808.39 88888.00 2018-11-04 12:07:22.905 308 11482.12 104.76 56808.38 88888.00 2018-11-04 12:07:23.405 308 11482.05 104.72 56808.40 88888.00 2018-11-04 12:07:23.905 308 11482.07 104.76 56808.52 88888.00 2018-11-04 12:07:24.405 308 11482.11 104.70 56808.55 88888.00 2018-11-04 12:07:24.905 308 11482.16 104.71 56808.53 88888.00 2018-11-04 12:07:25.405 308 11482.15 104.74 56808.52 88888.00 2018-11-04 12:07:25.905 308 11482.13 104.72 56808.55 88888.00 2018-11-04 12:07:26.405 308 11482.05 104.72 56808.53 88888.00 2018-11-04 12:07:26.905 308 11482.11 104.70 56808.53 88888.00 2018-11-04 12:07:27.405 308 11482.11 104.67 56808.53 88888.00 2018-11-04 12:07:27.905 308 11482.11 104.69 56808.53 88888.00 2018-11-04 12:07:28.405 308 11482.18 104.67 56808.53 88888.00 2018-11-04 12:07:28.905 308 11482.19 104.70 56808.51 88888.00 2018-11-04 12:07:29.405 308 11482.13 104.75 56808.50 88888.00 2018-11-04 12:07:29.905 308 11482.15 104.71 56808.44 88888.00 2018-11-04 12:07:30.405 308 11482.19 104.65 56808.42 88888.00 2018-11-04 12:07:30.905 308 11482.15 104.70 56808.44 88888.00 2018-11-04 12:07:31.405 308 11482.13 104.70 56808.48 88888.00 2018-11-04 12:07:31.905 308 11482.13 104.65 56808.48 88888.00 2018-11-04 12:07:32.405 308 11482.12 104.64 56808.44 88888.00 2018-11-04 12:07:32.905 308 11482.16 104.62 56808.44 88888.00 2018-11-04 12:07:33.405 308 11482.12 104.58 56808.46 88888.00 2018-11-04 12:07:33.905 308 11482.13 104.64 56808.48 88888.00 2018-11-04 12:07:34.405 308 11482.19 104.68 56808.50 88888.00 2018-11-04 12:07:34.905 308 11482.16 104.58 56808.49 88888.00 2018-11-04 12:07:35.405 308 11482.15 104.57 56808.51 88888.00 2018-11-04 12:07:35.905 308 11482.23 104.63 56808.50 88888.00 2018-11-04 12:07:36.405 308 11482.23 104.61 56808.52 88888.00 2018-11-04 12:07:36.905 308 11482.15 104.60 56808.51 88888.00 2018-11-04 12:07:37.405 308 11482.20 104.64 56808.51 88888.00 2018-11-04 12:07:37.905 308 11482.20 104.61 56808.56 88888.00 2018-11-04 12:07:38.405 308 11482.12 104.62 56808.59 88888.00 2018-11-04 12:07:38.905 308 11482.23 104.62 56808.64 88888.00 2018-11-04 12:07:39.405 308 11482.28 104.62 56808.64 88888.00 2018-11-04 12:07:39.905 308 11482.23 104.64 56808.68 88888.00 2018-11-04 12:07:40.405 308 11482.34 104.67 56808.71 88888.00 2018-11-04 12:07:40.905 308 11482.32 104.65 56808.71 88888.00 2018-11-04 12:07:41.405 308 11482.22 104.62 56808.69 88888.00 2018-11-04 12:07:41.905 308 11482.26 104.63 56808.72 88888.00 2018-11-04 12:07:42.405 308 11482.23 104.62 56808.78 88888.00 2018-11-04 12:07:42.905 308 11482.15 104.58 56808.81 88888.00 2018-11-04 12:07:43.405 308 11482.18 104.57 56808.82 88888.00 2018-11-04 12:07:43.905 308 11482.22 104.58 56808.91 88888.00 2018-11-04 12:07:44.405 308 11482.15 104.56 56808.98 88888.00 2018-11-04 12:07:44.905 308 11482.19 104.62 56809.03 88888.00 2018-11-04 12:07:45.405 308 11482.25 104.61 56809.06 88888.00 2018-11-04 12:07:45.905 308 11482.18 104.67 56809.07 88888.00 2018-11-04 12:07:46.405 308 11482.20 104.68 56809.02 88888.00 2018-11-04 12:07:46.905 308 11482.22 104.64 56809.02 88888.00 2018-11-04 12:07:47.405 308 11482.14 104.64 56809.00 88888.00 2018-11-04 12:07:47.905 308 11482.16 104.58 56809.01 88888.00 2018-11-04 12:07:48.405 308 11482.15 104.58 56809.00 88888.00 2018-11-04 12:07:48.905 308 11482.11 104.67 56808.97 88888.00 2018-11-04 12:07:49.405 308 11482.18 104.75 56809.01 88888.00 2018-11-04 12:07:49.905 308 11482.18 104.75 56809.00 88888.00 2018-11-04 12:07:50.405 308 11482.12 104.74 56808.98 88888.00 2018-11-04 12:07:50.905 308 11482.06 104.74 56808.97 88888.00 2018-11-04 12:07:51.405 308 11482.07 104.70 56809.03 88888.00 2018-11-04 12:07:51.905 308 11482.05 104.72 56809.14 88888.00 2018-11-04 12:07:52.405 308 11482.12 104.83 56809.17 88888.00 2018-11-04 12:07:52.905 308 11482.18 104.87 56809.17 88888.00 2018-11-04 12:07:53.405 308 11482.09 104.84 56809.13 88888.00 2018-11-04 12:07:53.905 308 11482.11 104.88 56809.15 88888.00 2018-11-04 12:07:54.405 308 11482.14 104.88 56809.19 88888.00 2018-11-04 12:07:54.905 308 11482.11 104.85 56809.17 88888.00 2018-11-04 12:07:55.405 308 11482.13 104.85 56809.21 88888.00 2018-11-04 12:07:55.905 308 11482.14 104.87 56809.28 88888.00 2018-11-04 12:07:56.405 308 11482.07 104.78 56809.29 88888.00 2018-11-04 12:07:56.905 308 11482.08 104.88 56809.27 88888.00 2018-11-04 12:07:57.405 308 11482.12 104.91 56809.29 88888.00 2018-11-04 12:07:57.905 308 11482.04 104.94 56809.30 88888.00 2018-11-04 12:07:58.405 308 11482.14 104.95 56809.32 88888.00 2018-11-04 12:07:58.905 308 11482.19 104.98 56809.29 88888.00 2018-11-04 12:07:59.405 308 11482.09 105.01 56809.23 88888.00 2018-11-04 12:07:59.905 308 11482.16 105.01 56809.28 88888.00 2018-11-04 12:08:00.405 308 11482.16 104.92 56809.29 88888.00 2018-11-04 12:08:00.905 308 11482.09 104.96 56809.30 88888.00 2018-11-04 12:08:01.405 308 11482.14 105.05 56809.35 88888.00 2018-11-04 12:08:01.905 308 11482.18 105.05 56809.39 88888.00 2018-11-04 12:08:02.405 308 11482.18 105.06 56809.39 88888.00 2018-11-04 12:08:02.905 308 11482.22 105.16 56809.41 88888.00 2018-11-04 12:08:03.405 308 11482.18 105.17 56809.42 88888.00 2018-11-04 12:08:03.905 308 11482.16 105.19 56809.34 88888.00 2018-11-04 12:08:04.405 308 11482.25 105.23 56809.35 88888.00 2018-11-04 12:08:04.905 308 11482.30 105.19 56809.35 88888.00 2018-11-04 12:08:05.405 308 11482.26 105.18 56809.38 88888.00 2018-11-04 12:08:05.905 308 11482.27 105.23 56809.32 88888.00 2018-11-04 12:08:06.405 308 11482.34 105.26 56809.26 88888.00 2018-11-04 12:08:06.905 308 11482.32 105.25 56809.27 88888.00 2018-11-04 12:08:07.405 308 11482.30 105.29 56809.19 88888.00 2018-11-04 12:08:07.905 308 11482.43 105.29 56809.21 88888.00 2018-11-04 12:08:08.405 308 11482.42 105.32 56809.20 88888.00 2018-11-04 12:08:09.405 308 11482.41 105.30 56809.21 88888.00 2018-11-04 12:08:09.905 308 11482.35 105.29 56809.22 88888.00 2018-11-04 12:08:10.405 308 11482.43 105.33 56809.20 88888.00 2018-11-04 12:08:10.905 308 11482.42 105.38 56809.17 88888.00 2018-11-04 12:08:11.405 308 11482.42 105.37 56809.19 88888.00 2018-11-04 12:08:11.905 308 11482.48 105.40 56809.19 88888.00 2018-11-04 12:08:12.405 308 11482.52 105.44 56809.16 88888.00 2018-11-04 12:08:12.905 308 11482.49 105.46 56809.15 88888.00 2018-11-04 12:08:13.405 308 11482.52 105.50 56809.10 88888.00 2018-11-04 12:08:13.905 308 11482.52 105.55 56809.09 88888.00 2018-11-04 12:08:14.405 308 11482.47 105.49 56809.13 88888.00 2018-11-04 12:08:14.905 308 11482.60 105.53 56809.13 88888.00 2018-11-04 12:08:15.405 308 11482.64 105.56 56809.16 88888.00 2018-11-04 12:08:15.905 308 11482.61 105.62 56809.17 88888.00 2018-11-04 12:08:16.405 308 11482.67 105.67 56809.20 88888.00 2018-11-04 12:08:16.905 308 11482.74 105.66 56809.26 88888.00 2018-11-04 12:08:17.405 308 11482.68 105.69 56809.29 88888.00 2018-11-04 12:08:17.905 308 11482.69 105.72 56809.27 88888.00 2018-11-04 12:08:18.405 308 11482.75 105.65 56809.23 88888.00 2018-11-04 12:08:19.405 308 11482.80 105.79 56809.35 88888.00 2018-11-04 12:08:19.905 308 11482.75 105.80 56809.34 88888.00 2018-11-04 12:08:20.405 308 11482.68 105.80 56809.34 88888.00 2018-11-04 12:08:20.905 308 11482.77 105.79 56809.30 88888.00 2018-11-04 12:08:21.405 308 11482.85 105.86 56809.36 88888.00 2018-11-04 12:08:21.905 308 11482.83 105.87 56809.39 88888.00 2018-11-04 12:08:22.405 308 11482.84 105.92 56809.35 88888.00 2018-11-04 12:08:22.905 308 11482.91 105.89 56809.28 88888.00 2018-11-04 12:08:23.405 308 11482.89 105.84 56809.29 88888.00 2018-11-04 12:08:23.905 308 11482.87 105.85 56809.39 88888.00 2018-11-04 12:08:24.405 308 11482.92 105.79 56809.41 88888.00 2018-11-04 12:08:24.905 308 11482.95 105.81 56809.39 88888.00 2018-11-04 12:08:25.405 308 11483.01 105.84 56809.47 88888.00 2018-11-04 12:08:25.905 308 11483.03 105.83 56809.46 88888.00 2018-11-04 12:08:26.405 308 11482.94 105.86 56809.47 88888.00 2018-11-04 12:08:26.905 308 11482.94 105.90 56809.52 88888.00 2018-11-04 12:08:27.405 308 11483.03 105.86 56809.49 88888.00 2018-11-04 12:08:27.905 308 11482.95 105.85 56809.51 88888.00 2018-11-04 12:08:28.405 308 11482.99 105.83 56809.54 88888.00 2018-11-04 12:08:28.905 308 11483.02 105.83 56809.56 88888.00 2018-11-04 12:08:29.405 308 11482.96 105.84 56809.62 88888.00 2018-11-04 12:08:29.905 308 11483.03 105.86 56809.64 88888.00 2018-11-04 12:08:30.405 308 11483.08 105.90 56809.60 88888.00 2018-11-04 12:08:30.905 308 11483.06 105.90 56809.64 88888.00 2018-11-04 12:08:31.405 308 11483.08 105.92 56809.72 88888.00 2018-11-04 12:08:31.905 308 11483.09 105.90 56809.71 88888.00 2018-11-04 12:08:32.405 308 11483.04 105.89 56809.73 88888.00 2018-11-04 12:08:32.905 308 11483.10 105.91 56809.71 88888.00 2018-11-04 12:08:33.405 308 11483.16 105.93 56809.70 88888.00 2018-11-04 12:08:33.905 308 11483.09 105.94 56809.75 88888.00 2018-11-04 12:08:34.405 308 11483.15 105.94 56809.80 88888.00 2018-11-04 12:08:34.905 308 11483.16 105.98 56809.83 88888.00 2018-11-04 12:08:35.405 308 11483.13 105.98 56809.88 88888.00 2018-11-04 12:08:35.905 308 11483.12 106.01 56809.88 88888.00 2018-11-04 12:08:36.405 308 11483.15 106.00 56809.80 88888.00 2018-11-04 12:08:36.905 308 11483.12 105.99 56809.79 88888.00 2018-11-04 12:08:37.405 308 11483.23 106.05 56809.93 88888.00 2018-11-04 12:08:37.905 308 11483.18 106.05 56809.96 88888.00 2018-11-04 12:08:38.405 308 11483.15 106.01 56809.96 88888.00 2018-11-04 12:08:38.905 308 11483.17 106.03 56810.00 88888.00 2018-11-04 12:08:39.405 308 11483.19 106.04 56810.05 88888.00 2018-11-04 12:08:39.905 308 11483.17 106.07 56810.06 88888.00 2018-11-04 12:08:40.405 308 11483.22 106.11 56810.11 88888.00 2018-11-04 12:08:40.905 308 11483.25 106.08 56810.05 88888.00 2018-11-04 12:08:41.405 308 11483.25 106.11 56810.05 88888.00 2018-11-04 12:08:41.905 308 11483.26 106.12 56810.09 88888.00 2018-11-04 12:08:42.405 308 11483.27 106.10 56810.06 88888.00 2018-11-04 12:08:42.905 308 11483.24 106.10 56810.10 88888.00 2018-11-04 12:08:43.405 308 11483.26 106.14 56810.10 88888.00 2018-11-04 12:08:43.905 308 11483.32 106.10 56810.05 88888.00 2018-11-04 12:08:44.405 308 11483.27 106.04 56810.01 88888.00 2018-11-04 12:08:44.905 308 11483.26 106.08 56810.03 88888.00 2018-11-04 12:08:45.405 308 11483.37 106.08 56810.03 88888.00 2018-11-04 12:08:45.905 308 11483.36 106.05 56809.93 88888.00 2018-11-04 12:08:46.405 308 11483.33 106.08 56809.93 88888.00 2018-11-04 12:08:46.905 308 11483.39 106.10 56810.00 88888.00 2018-11-04 12:08:47.405 308 11483.38 106.12 56810.00 88888.00 2018-11-04 12:08:47.905 308 11483.46 106.14 56810.05 88888.00 2018-11-04 12:08:48.405 308 11483.50 106.12 56810.07 88888.00 2018-11-04 12:08:48.905 308 11483.37 106.12 56810.01 88888.00 2018-11-04 12:08:49.405 308 11483.39 106.14 56810.00 88888.00 2018-11-04 12:08:49.905 308 11483.46 106.17 56810.01 88888.00 2018-11-04 12:08:50.906 308 11483.37 106.11 56809.99 88888.00 2018-11-04 12:08:51.406 308 11483.38 106.14 56809.96 88888.00 2018-11-04 12:08:51.906 308 11483.36 106.17 56809.92 88888.00 2018-11-04 12:08:52.406 308 11483.44 106.20 56809.90 88888.00 2018-11-04 12:08:52.906 308 11483.47 106.21 56809.98 88888.00 2018-11-04 12:08:53.406 308 11483.43 106.23 56809.99 88888.00 2018-11-04 12:08:53.906 308 11483.45 106.24 56810.01 88888.00 2018-11-04 12:08:54.406 308 11483.47 106.13 56809.99 88888.00 2018-11-04 12:08:54.906 308 11483.43 106.11 56809.98 88888.00 2018-11-04 12:08:55.406 308 11483.51 106.13 56809.97 88888.00 2018-11-04 12:08:55.906 308 11483.57 106.12 56809.98 88888.00 2018-11-04 12:08:56.406 308 11483.47 106.12 56809.99 88888.00 2018-11-04 12:08:56.906 308 11483.50 106.12 56809.92 88888.00 2018-11-04 12:08:57.406 308 11483.53 106.13 56809.92 88888.00 2018-11-04 12:08:57.906 308 11483.47 106.13 56809.99 88888.00 2018-11-04 12:08:58.406 308 11483.50 106.05 56809.99 88888.00 2018-11-04 12:08:58.906 308 11483.53 106.07 56810.00 88888.00 2018-11-04 12:08:59.406 308 11483.48 106.07 56809.99 88888.00 2018-11-04 12:08:59.906 308 11483.58 106.06 56809.94 88888.00 2018-11-04 12:09:00.906 308 11483.54 106.15 56809.90 88888.00 2018-11-04 12:09:01.406 308 11483.62 106.04 56809.86 88888.00 2018-11-04 12:09:01.906 308 11483.65 106.06 56809.85 88888.00 2018-11-04 12:09:02.406 308 11483.59 106.05 56809.86 88888.00 2018-11-04 12:09:02.906 308 11483.67 106.08 56809.87 88888.00 2018-11-04 12:09:03.406 308 11483.66 106.06 56809.87 88888.00 2018-11-04 12:09:03.906 308 11483.59 106.08 56809.81 88888.00 2018-11-04 12:09:04.406 308 11483.64 106.08 56809.80 88888.00 2018-11-04 12:09:04.906 308 11483.68 106.04 56809.81 88888.00 2018-11-04 12:09:05.406 308 11483.65 105.98 56809.77 88888.00 2018-11-04 12:09:05.906 308 11483.71 106.01 56809.77 88888.00 2018-11-04 12:09:06.406 308 11483.73 106.03 56809.84 88888.00 2018-11-04 12:09:06.906 308 11483.66 105.97 56809.88 88888.00 2018-11-04 12:09:07.406 308 11483.66 106.01 56809.87 88888.00 2018-11-04 12:09:07.906 308 11483.71 106.06 56809.86 88888.00 2018-11-04 12:09:08.406 308 11483.64 106.01 56809.91 88888.00 2018-11-04 12:09:08.906 308 11483.68 106.04 56809.96 88888.00 2018-11-04 12:09:09.406 308 11483.73 105.97 56809.96 88888.00 2018-11-04 12:09:09.906 308 11483.65 106.03 56809.90 88888.00 2018-11-04 12:09:10.406 308 11483.64 105.97 56809.88 88888.00 2018-11-04 12:09:10.906 308 11483.64 105.97 56809.88 88888.00 2018-11-04 12:09:11.406 308 11483.64 105.93 56809.93 88888.00 2018-11-04 12:09:11.906 308 11483.68 105.99 56809.94 88888.00 2018-11-04 12:09:12.406 308 11483.65 105.97 56809.93 88888.00 2018-11-04 12:09:12.906 308 11483.50 106.00 56809.88 88888.00 2018-11-04 12:09:13.406 308 11483.54 106.06 56809.92 88888.00 2018-11-04 12:09:13.906 308 11483.54 106.04 56809.99 88888.00 2018-11-04 12:09:14.406 308 11483.51 106.07 56810.00 88888.00 2018-11-04 12:09:14.906 308 11483.54 106.11 56810.04 88888.00 2018-11-04 12:09:15.406 308 11483.58 106.12 56810.05 88888.00 2018-11-04 12:09:15.906 308 11483.54 106.05 56810.06 88888.00 2018-11-04 12:09:16.406 308 11483.57 106.00 56810.10 88888.00 2018-11-04 12:09:16.906 308 11483.58 106.01 56810.10 88888.00 2018-11-04 12:09:17.406 308 11483.47 106.10 56810.16 88888.00 2018-11-04 12:09:17.906 308 11483.57 106.15 56810.23 88888.00 2018-11-04 12:09:18.406 308 11483.58 106.18 56810.24 88888.00 2018-11-04 12:09:18.906 308 11483.44 106.17 56810.26 88888.00 2018-11-04 12:09:19.406 308 11483.47 106.20 56810.29 88888.00 2018-11-04 12:09:19.906 308 11483.51 106.18 56810.29 88888.00 2018-11-04 12:09:20.406 308 11483.45 106.17 56810.31 88888.00 2018-11-04 12:09:20.906 308 11483.52 106.21 56810.26 88888.00 2018-11-04 12:09:21.406 308 11483.50 106.19 56810.31 88888.00 2018-11-04 12:09:21.906 308 11483.39 106.25 56810.38 88888.00 2018-11-04 12:09:22.406 308 11483.40 106.28 56810.37 88888.00 2018-11-04 12:09:22.906 308 11483.37 106.26 56810.31 88888.00 2018-11-04 12:09:23.406 308 11483.37 106.21 56810.29 88888.00 2018-11-04 12:09:23.906 308 11483.41 106.24 56810.29 88888.00 2018-11-04 12:09:24.406 308 11483.34 106.25 56810.32 88888.00 2018-11-04 12:09:24.906 308 11483.29 106.25 56810.29 88888.00 2018-11-04 12:09:25.406 308 11483.32 106.28 56810.25 88888.00 2018-11-04 12:09:25.906 308 11483.31 106.27 56810.31 88888.00 2018-11-04 12:09:26.406 308 11483.25 106.30 56810.33 88888.00 2018-11-04 12:09:26.906 308 11483.31 106.35 56810.28 88888.00 2018-11-04 12:09:27.406 308 11483.30 106.33 56810.26 88888.00 2018-11-04 12:09:27.906 308 11483.26 106.34 56810.26 88888.00 2018-11-04 12:09:28.406 308 11483.26 106.38 56810.28 88888.00 2018-11-04 12:09:28.906 308 11483.25 106.34 56810.24 88888.00 2018-11-04 12:09:29.406 308 11483.18 106.35 56810.23 88888.00 2018-11-04 12:09:29.906 308 11483.24 106.33 56810.20 88888.00 2018-11-04 12:09:30.406 308 11483.25 106.26 56810.17 88888.00 2018-11-04 12:09:30.906 308 11483.19 106.27 56810.10 88888.00 2018-11-04 12:09:31.406 308 11483.23 106.32 56810.10 88888.00 2018-11-04 12:09:32.406 308 11483.23 106.35 56810.10 88888.00 2018-11-04 12:09:32.906 308 11483.26 106.33 56810.07 88888.00 2018-11-04 12:09:33.406 308 11483.17 106.32 56810.11 88888.00 2018-11-04 12:09:33.906 308 11483.17 106.38 56810.12 88888.00 2018-11-04 12:09:34.406 308 11483.23 106.37 56810.06 88888.00 2018-11-04 12:09:34.906 308 11483.23 106.41 56810.05 88888.00 2018-11-04 12:09:35.406 308 11483.22 106.46 56810.03 88888.00 2018-11-04 12:09:35.906 308 11483.26 106.44 56810.01 88888.00 2018-11-04 12:09:36.406 308 11483.26 106.46 56810.03 88888.00 2018-11-04 12:09:36.906 308 11483.25 106.42 56809.99 88888.00 2018-11-04 12:09:37.406 308 11483.22 106.47 56809.97 88888.00 2018-11-04 12:09:37.906 308 11483.18 106.47 56809.91 88888.00 2018-11-04 12:09:38.406 308 11483.10 106.42 56809.86 88888.00 2018-11-04 12:09:38.906 308 11483.13 106.42 56809.84 88888.00 2018-11-04 12:09:39.406 308 11483.16 106.37 56809.86 88888.00 2018-11-04 12:09:39.906 308 11483.16 106.37 56809.73 88888.00 2018-11-04 12:09:40.406 308 11483.18 106.35 56809.71 88888.00 2018-11-04 12:09:40.906 308 11483.09 106.32 56809.72 88888.00 2018-11-04 12:09:41.406 308 11483.06 106.34 56809.68 88888.00 2018-11-04 12:09:41.906 308 11483.10 106.31 56809.66 88888.00 2018-11-04 12:09:42.406 308 11483.08 106.32 56809.62 88888.00 2018-11-04 12:09:42.906 308 11483.02 106.31 56809.70 88888.00 2018-11-04 12:09:43.406 308 11483.08 106.30 56809.70 88888.00 2018-11-04 12:09:43.906 308 11483.04 106.34 56809.64 88888.00 2018-11-04 12:09:44.406 308 11483.02 106.33 56809.61 88888.00 2018-11-04 12:09:44.906 308 11483.04 106.37 56809.64 88888.00 2018-11-04 12:09:45.406 308 11483.05 106.39 56809.56 88888.00 2018-11-04 12:09:45.906 308 11482.98 106.39 56809.54 88888.00 2018-11-04 12:09:46.406 308 11483.06 106.39 56809.48 88888.00 2018-11-04 12:09:46.906 308 11483.06 106.42 56809.40 88888.00 2018-11-04 12:09:47.406 308 11483.03 106.45 56809.42 88888.00 2018-11-04 12:09:47.906 308 11483.13 106.30 56809.45 88888.00 2018-11-04 12:09:48.406 308 11483.08 106.18 56809.40 88888.00 2018-11-04 12:09:48.906 308 11482.98 106.23 56809.34 88888.00 2018-11-04 12:09:49.406 308 11483.03 106.37 56809.29 88888.00 2018-11-04 12:09:49.906 308 11482.99 106.38 56809.29 88888.00 2018-11-04 12:09:50.406 308 11482.97 106.38 56809.25 88888.00 2018-11-04 12:09:50.906 308 11483.05 106.33 56809.27 88888.00 2018-11-04 12:09:51.406 308 11483.02 106.37 56809.23 88888.00 2018-11-04 12:09:51.906 308 11482.98 106.40 56809.22 88888.00 2018-11-04 12:09:52.406 308 11483.04 106.41 56809.20 88888.00 2018-11-04 12:09:52.906 308 11483.02 106.42 56809.17 88888.00 2018-11-04 12:09:53.406 308 11482.99 106.40 56809.20 88888.00 2018-11-04 12:09:53.906 308 11483.06 106.33 56809.19 88888.00 2018-11-04 12:09:54.406 308 11482.98 106.23 56809.15 88888.00 2018-11-04 12:09:54.906 308 11482.91 106.28 56809.15 88888.00 2018-11-04 12:09:55.406 308 11482.98 106.40 56809.20 88888.00 2018-11-04 12:09:55.906 308 11482.87 106.42 56809.21 88888.00 2018-11-04 12:09:56.406 308 11482.84 106.31 56809.16 88888.00 2018-11-04 12:09:56.906 308 11482.97 106.28 56809.17 88888.00 2018-11-04 12:09:57.406 308 11482.98 106.35 56809.17 88888.00 2018-11-04 12:09:57.906 308 11482.94 106.41 56809.20 88888.00 2018-11-04 12:09:58.406 308 11482.97 106.26 56809.16 88888.00 2018-11-04 12:09:58.906 308 11482.91 106.23 56809.13 88888.00 2018-11-04 12:09:59.406 308 11482.91 106.32 56809.10 88888.00 2018-11-04 12:09:59.906 308 11482.92 106.33 56809.02 88888.00 2018-11-04 12:10:00.406 308 11482.89 106.38 56809.06 88888.00 2018-11-04 12:10:00.906 308 11482.85 106.20 56809.10 88888.00 2018-11-04 12:10:01.406 308 11482.94 106.30 56809.15 88888.00 2018-11-04 12:10:01.906 308 11482.87 106.38 56809.11 88888.00 2018-11-04 12:10:02.406 308 11482.83 106.35 56809.11 88888.00 2018-11-04 12:10:02.906 308 11482.87 106.33 56809.13 88888.00 2018-11-04 12:10:03.406 308 11482.84 106.38 56809.02 88888.00 2018-11-04 12:10:03.906 308 11482.87 106.28 56808.96 88888.00 2018-11-04 12:10:04.406 308 11482.84 106.21 56808.95 88888.00 2018-11-04 12:10:04.906 308 11482.77 106.23 56808.94 88888.00 2018-11-04 12:10:05.406 308 11482.81 106.37 56808.97 88888.00 2018-11-04 12:10:05.906 308 11482.84 106.35 56809.02 88888.00 2018-11-04 12:10:06.406 308 11482.82 106.23 56809.07 88888.00 2018-11-04 12:10:06.906 308 11482.81 106.15 56809.06 88888.00 2018-11-04 12:10:07.406 308 11482.88 106.23 56809.01 88888.00 2018-11-04 12:10:07.906 308 11482.88 106.19 56808.96 88888.00 2018-11-04 12:10:08.406 308 11482.87 106.26 56808.93 88888.00 2018-11-04 12:10:08.906 308 11482.94 106.34 56808.96 88888.00 2018-11-04 12:10:09.406 308 11482.89 106.26 56809.01 88888.00 2018-11-04 12:10:09.906 308 11482.88 106.23 56809.00 88888.00 2018-11-04 12:10:10.406 308 11482.96 106.32 56809.03 88888.00 2018-11-04 12:10:10.906 308 11482.92 106.23 56808.96 88888.00 2018-11-04 12:10:11.406 308 11482.96 106.24 56808.97 88888.00 2018-11-04 12:10:11.906 308 11482.95 106.24 56808.96 88888.00 2018-11-04 12:10:12.406 308 11482.96 106.14 56808.94 88888.00 2018-11-04 12:10:12.906 308 11482.98 106.17 56808.93 88888.00 2018-11-04 12:10:13.906 308 11482.95 106.14 56808.96 88888.00 2018-11-04 12:10:14.406 308 11482.90 106.14 56808.97 88888.00 2018-11-04 12:10:14.906 308 11482.98 106.04 56808.96 88888.00 2018-11-04 12:10:15.406 308 11482.97 106.07 56809.00 88888.00 2018-11-04 12:10:15.906 308 11483.02 106.12 56808.93 88888.00 2018-11-04 12:10:16.406 308 11483.06 106.10 56808.90 88888.00 2018-11-04 12:10:16.906 308 11483.08 106.03 56808.95 88888.00 2018-11-04 12:10:17.406 308 11483.06 105.99 56808.97 88888.00 2018-11-04 12:10:17.906 308 11483.08 106.03 56808.98 88888.00 2018-11-04 12:10:18.406 308 11483.05 106.03 56809.02 88888.00 2018-11-04 12:10:18.906 308 11483.09 106.04 56809.03 88888.00 2018-11-04 12:10:19.406 308 11483.15 105.96 56809.04 88888.00 2018-11-04 12:10:19.906 308 11483.08 106.00 56809.07 88888.00 2018-11-04 12:10:20.406 308 11483.11 106.05 56809.09 88888.00 2018-11-04 12:10:20.906 308 11483.11 106.04 56809.09 88888.00 2018-11-04 12:10:21.406 308 11483.09 106.07 56809.15 88888.00 2018-11-04 12:10:21.906 308 11483.04 106.12 56809.19 88888.00 2018-11-04 12:10:22.406 308 11483.11 106.03 56809.22 88888.00 2018-11-04 12:10:22.906 308 11483.08 105.94 56809.20 88888.00 2018-11-04 12:10:23.406 308 11483.05 105.97 56809.22 88888.00 2018-11-04 12:10:23.906 308 11483.05 105.97 56809.29 88888.00 2018-11-04 12:10:24.406 308 11482.97 105.90 56809.30 88888.00 2018-11-04 12:10:24.906 308 11483.02 105.93 56809.39 88888.00 2018-11-04 12:10:25.406 308 11483.05 105.90 56809.41 88888.00 2018-11-04 12:10:25.906 308 11483.01 105.81 56809.40 88888.00 2018-11-04 12:10:26.406 308 11482.95 105.84 56809.38 88888.00 2018-11-04 12:10:26.906 308 11483.03 105.84 56809.30 88888.00 2018-11-04 12:10:27.406 308 11483.03 105.83 56809.32 88888.00 2018-11-04 12:10:27.906 308 11482.99 105.80 56809.36 88888.00 2018-11-04 12:10:28.406 308 11483.03 105.79 56809.41 88888.00 2018-11-04 12:10:28.906 308 11482.94 105.73 56809.45 88888.00 2018-11-04 12:10:29.406 308 11482.95 105.72 56809.51 88888.00 2018-11-04 12:10:29.906 308 11483.03 105.66 56809.54 88888.00 2018-11-04 12:10:30.406 308 11483.01 105.63 56809.52 88888.00 2018-11-04 12:10:30.906 308 11482.96 105.59 56809.51 88888.00 2018-11-04 12:10:31.406 308 11482.95 105.58 56809.48 88888.00 2018-11-04 12:10:31.906 308 11482.89 105.58 56809.53 88888.00 2018-11-04 12:10:32.406 308 11482.94 105.53 56809.49 88888.00 2018-11-04 12:10:32.906 308 11482.98 105.49 56809.54 88888.00 2018-11-04 12:10:33.406 308 11482.94 105.50 56809.55 88888.00 2018-11-04 12:10:33.906 308 11482.94 105.46 56809.55 88888.00 2018-11-04 12:10:34.406 308 11482.95 105.43 56809.55 88888.00 2018-11-04 12:10:34.906 308 11482.94 105.40 56809.48 88888.00 2018-11-04 12:10:35.406 308 11482.94 105.42 56809.48 88888.00 2018-11-04 12:10:35.906 308 11482.94 105.39 56809.53 88888.00 2018-11-04 12:10:36.406 308 11482.83 105.32 56809.48 88888.00 2018-11-04 12:10:36.906 308 11482.85 105.29 56809.51 88888.00 2018-11-04 12:10:37.406 308 11482.88 105.32 56809.55 88888.00 2018-11-04 12:10:37.906 308 11482.78 105.30 56809.56 88888.00 2018-11-04 12:10:38.406 308 11482.85 105.25 56809.56 88888.00 2018-11-04 12:10:38.906 308 11482.89 105.21 56809.53 88888.00 2018-11-04 12:10:39.406 308 11482.78 105.19 56809.52 88888.00 2018-11-04 12:10:39.906 308 11482.77 105.23 56809.49 88888.00 2018-11-04 12:10:40.406 308 11482.85 105.22 56809.52 88888.00 2018-11-04 12:10:40.906 308 11482.82 105.17 56809.48 88888.00 2018-11-04 12:10:41.406 308 11482.83 105.18 56809.49 88888.00 2018-11-04 12:10:41.906 308 11482.82 105.10 56809.51 88888.00 2018-11-04 12:10:42.406 308 11482.73 105.09 56809.55 88888.00 2018-11-04 12:10:42.906 308 11482.76 105.08 56809.52 88888.00 2018-11-04 12:10:43.406 308 11482.77 105.04 56809.49 88888.00 2018-11-04 12:10:43.906 308 11482.75 105.09 56809.56 88888.00 2018-11-04 12:10:44.406 308 11482.88 105.16 56809.59 88888.00 2018-11-04 12:10:45.406 308 11482.75 105.12 56809.70 88888.00 2018-11-04 12:10:45.906 308 11482.70 105.11 56809.70 88888.00 2018-11-04 12:10:46.406 308 11482.73 105.08 56809.65 88888.00 2018-11-04 12:10:46.906 308 11482.64 105.06 56809.65 88888.00 2018-11-04 12:10:47.406 308 11482.68 105.06 56809.71 88888.00 2018-11-04 12:10:47.906 308 11482.70 105.08 56809.73 88888.00 2018-11-04 12:10:48.406 308 11482.59 105.06 56809.75 88888.00 2018-11-04 12:10:48.906 308 11482.56 105.11 56809.79 88888.00 2018-11-04 12:10:49.406 308 11482.56 105.15 56809.91 88888.00 2018-11-04 12:10:49.906 308 11482.47 105.21 56809.94 88888.00 2018-11-04 12:10:50.406 308 11482.50 105.23 56809.93 88888.00 2018-11-04 12:10:50.906 308 11482.56 105.17 56809.97 88888.00 2018-11-04 12:10:51.406 308 11482.43 105.12 56810.00 88888.00 2018-11-04 12:10:51.906 308 11482.45 105.18 56810.05 88888.00 2018-11-04 12:10:52.406 308 11482.47 105.19 56810.05 88888.00 2018-11-04 12:10:52.906 308 11482.41 105.19 56810.09 88888.00 2018-11-04 12:10:53.406 308 11482.45 105.22 56810.12 88888.00 2018-11-04 12:10:53.906 308 11482.48 105.21 56810.12 88888.00 2018-11-04 12:10:54.406 308 11482.42 105.22 56810.20 88888.00 2018-11-04 12:10:54.906 308 11482.39 105.23 56810.24 88888.00 2018-11-04 12:10:55.407 308 11482.38 105.25 56810.19 88888.00 2018-11-04 12:10:55.907 308 11482.30 105.28 56810.25 88888.00 2018-11-04 12:10:56.407 308 11482.29 105.24 56810.33 88888.00 2018-11-04 12:10:56.907 308 11482.33 105.29 56810.38 88888.00 2018-11-04 12:10:57.407 308 11482.23 105.31 56810.41 88888.00 2018-11-04 12:10:57.907 308 11482.29 105.33 56810.47 88888.00 2018-11-04 12:10:58.407 308 11482.25 105.31 56810.49 88888.00 2018-11-04 12:10:58.907 308 11482.23 105.35 56810.49 88888.00 2018-11-04 12:10:59.407 308 11482.29 105.36 56810.54 88888.00 2018-11-04 12:10:59.907 308 11482.25 105.36 56810.51 88888.00 2018-11-04 12:11:00.407 308 11482.15 105.33 56810.56 88888.00 2018-11-04 12:11:00.907 308 11482.14 105.25 56810.65 88888.00 2018-11-04 12:11:01.407 308 11482.15 105.32 56810.70 88888.00 2018-11-04 12:11:01.907 308 11482.09 105.37 56810.73 88888.00 2018-11-04 12:11:02.407 308 11482.08 105.36 56810.80 88888.00 2018-11-04 12:11:02.907 308 11482.09 105.42 56810.83 88888.00 2018-11-04 12:11:03.407 308 11482.12 105.42 56810.88 88888.00 2018-11-04 12:11:03.907 308 11482.15 105.37 56810.88 88888.00 2018-11-04 12:11:04.407 308 11482.11 105.43 56810.84 88888.00 2018-11-04 12:11:04.907 308 11482.08 105.44 56810.89 88888.00 2018-11-04 12:11:05.407 308 11482.14 105.46 56810.93 88888.00 2018-11-04 12:11:05.907 308 11482.12 105.46 56810.96 88888.00 2018-11-04 12:11:06.407 308 11482.06 105.45 56810.99 88888.00 2018-11-04 12:11:06.907 308 11482.15 105.46 56811.00 88888.00 2018-11-04 12:11:07.407 308 11482.18 105.44 56811.00 88888.00 2018-11-04 12:11:07.907 308 11482.13 105.49 56811.01 88888.00 2018-11-04 12:11:08.407 308 11482.12 105.51 56811.00 88888.00 2018-11-04 12:11:08.907 308 11482.11 105.52 56811.00 88888.00 2018-11-04 12:11:09.407 308 11482.02 105.56 56810.96 88888.00 2018-11-04 12:11:09.907 308 11482.05 105.52 56810.97 88888.00 2018-11-04 12:11:10.407 308 11482.09 105.46 56810.99 88888.00 2018-11-04 12:11:10.907 308 11482.05 105.49 56810.99 88888.00 2018-11-04 12:11:11.407 308 11482.04 105.55 56810.94 88888.00 2018-11-04 12:11:11.907 308 11482.04 105.53 56810.96 88888.00 2018-11-04 12:11:12.407 308 11481.99 105.53 56810.96 88888.00 2018-11-04 12:11:12.907 308 11482.08 105.51 56810.93 88888.00 2018-11-04 12:11:13.407 308 11482.11 105.46 56810.92 88888.00 2018-11-04 12:11:13.907 308 11481.98 105.46 56810.95 88888.00 2018-11-04 12:11:14.407 308 11482.05 105.46 56810.96 88888.00 2018-11-04 12:11:14.907 308 11482.07 105.45 56810.96 88888.00 2018-11-04 12:11:15.407 308 11481.99 105.45 56810.99 88888.00 2018-11-04 12:11:15.907 308 11482.01 105.52 56810.95 88888.00 2018-11-04 12:11:17.407 308 11481.95 105.39 56810.92 88888.00 2018-11-04 12:11:17.907 308 11481.93 105.42 56810.89 88888.00 2018-11-04 12:11:18.407 308 11481.83 105.47 56810.92 88888.00 2018-11-04 12:11:18.907 308 11481.87 105.49 56810.93 88888.00 2018-11-04 12:11:19.407 308 11481.88 105.43 56810.93 88888.00 2018-11-04 12:11:19.907 308 11481.79 105.42 56810.99 88888.00 2018-11-04 12:11:20.407 308 11481.77 105.47 56811.01 88888.00 2018-11-04 12:11:20.907 308 11481.76 105.46 56811.06 88888.00 2018-11-04 12:11:21.407 308 11481.72 105.51 56811.07 88888.00 2018-11-04 12:11:21.907 308 11481.77 105.55 56811.09 88888.00 2018-11-04 12:11:22.407 308 11481.77 105.50 56811.12 88888.00 2018-11-04 12:11:22.907 308 11481.69 105.50 56811.09 88888.00 2018-11-04 12:11:23.407 308 11481.73 105.46 56811.09 88888.00 2018-11-04 12:11:23.907 308 11481.77 105.46 56811.14 88888.00 2018-11-04 12:11:24.407 308 11481.72 105.53 56811.09 88888.00 2018-11-04 12:11:24.907 308 11481.71 105.50 56811.09 88888.00 2018-11-04 12:11:25.407 308 11481.66 105.46 56811.09 88888.00 2018-11-04 12:11:25.907 308 11481.57 105.47 56811.09 88888.00 2018-11-04 12:11:26.407 308 11481.69 105.52 56811.07 88888.00 2018-11-04 12:11:26.907 308 11481.73 105.51 56811.09 88888.00 2018-11-04 12:11:27.407 308 11481.67 105.51 56811.07 88888.00 2018-11-04 12:11:27.907 308 11481.69 105.55 56811.07 88888.00 2018-11-04 12:11:28.407 308 11481.73 105.56 56811.09 88888.00 2018-11-04 12:11:28.907 308 11481.69 105.63 56811.00 88888.00 2018-11-04 12:11:29.407 308 11481.69 105.62 56810.93 88888.00 2018-11-04 12:11:29.907 308 11481.76 105.56 56810.90 88888.00 2018-11-04 12:11:30.407 308 11481.73 105.56 56810.87 88888.00 2018-11-04 12:11:30.907 308 11481.74 105.58 56810.80 88888.00 2018-11-04 12:11:31.407 308 11481.80 105.53 56810.77 88888.00 2018-11-04 12:11:31.907 308 11481.73 105.47 56810.78 88888.00 2018-11-04 12:11:32.407 308 11481.81 105.50 56810.74 88888.00 2018-11-04 12:11:32.907 308 11481.84 105.49 56810.68 88888.00 2018-11-04 12:11:33.407 308 11481.80 105.45 56810.58 88888.00 2018-11-04 12:11:33.907 308 11481.86 105.49 56810.58 88888.00 2018-11-04 12:11:34.907 308 11481.80 105.46 56810.51 88888.00 2018-11-04 12:11:35.407 308 11481.86 105.46 56810.47 88888.00 2018-11-04 12:11:35.907 308 11481.86 105.44 56810.43 88888.00 2018-11-04 12:11:36.407 308 11481.80 105.47 56810.41 88888.00 2018-11-04 12:11:36.907 308 11481.87 105.47 56810.43 88888.00 2018-11-04 12:11:37.407 308 11481.86 105.46 56810.43 88888.00 2018-11-04 12:11:37.907 308 11481.81 105.47 56810.44 88888.00 2018-11-04 12:11:38.407 308 11481.85 105.46 56810.45 88888.00 2018-11-04 12:11:38.907 308 11481.93 105.39 56810.44 88888.00 2018-11-04 12:11:39.407 308 11481.88 105.42 56810.37 88888.00 2018-11-04 12:11:39.907 308 11481.91 105.50 56810.37 88888.00 2018-11-04 12:11:40.407 308 11481.85 105.50 56810.36 88888.00 2018-11-04 12:11:40.907 308 11481.78 105.50 56810.32 88888.00 2018-11-04 12:11:41.407 308 11481.86 105.51 56810.32 88888.00 2018-11-04 12:11:41.907 308 11481.91 105.50 56810.31 88888.00 2018-11-04 12:11:42.407 308 11481.85 105.49 56810.31 88888.00 2018-11-04 12:11:42.907 308 11481.88 105.49 56810.32 88888.00 2018-11-04 12:11:43.407 308 11481.92 105.49 56810.30 88888.00 2018-11-04 12:11:43.907 308 11481.87 105.49 56810.28 88888.00 2018-11-04 12:11:44.407 308 11481.90 105.49 56810.30 88888.00 2018-11-04 12:11:44.907 308 11481.88 105.44 56810.31 88888.00 2018-11-04 12:11:45.407 308 11481.87 105.46 56810.25 88888.00 2018-11-04 12:11:45.907 308 11481.95 105.44 56810.25 88888.00 2018-11-04 12:11:46.407 308 11481.93 105.43 56810.23 88888.00 2018-11-04 12:11:46.907 308 11481.90 105.42 56810.20 88888.00 2018-11-04 12:11:47.407 308 11481.99 105.45 56810.25 88888.00 2018-11-04 12:11:47.907 308 11481.97 105.50 56810.29 88888.00 2018-11-04 12:11:48.407 308 11481.97 105.50 56810.28 88888.00 2018-11-04 12:11:48.907 308 11481.99 105.45 56810.36 88888.00 2018-11-04 12:11:49.407 308 11481.91 105.46 56810.33 88888.00 2018-11-04 12:11:49.907 308 11481.91 105.49 56810.29 88888.00 2018-11-04 12:11:50.407 308 11481.97 105.49 56810.31 88888.00 2018-11-04 12:11:50.907 308 11481.97 105.52 56810.28 88888.00 2018-11-04 12:11:51.407 308 11481.95 105.49 56810.26 88888.00 2018-11-04 12:11:51.907 308 11481.94 105.44 56810.23 88888.00 2018-11-04 12:11:52.407 308 11481.92 105.43 56810.22 88888.00 2018-11-04 12:11:52.907 308 11481.90 105.45 56810.24 88888.00 2018-11-04 12:11:53.407 308 11481.95 105.40 56810.18 88888.00 2018-11-04 12:11:53.907 308 11482.00 105.42 56810.18 88888.00 2018-11-04 12:11:54.407 308 11481.94 105.43 56810.18 88888.00 2018-11-04 12:11:54.907 308 11481.97 105.45 56810.18 88888.00 2018-11-04 12:11:55.407 308 11481.98 105.40 56810.17 88888.00 2018-11-04 12:11:55.907 308 11481.95 105.35 56810.16 88888.00 2018-11-04 12:11:56.407 308 11481.99 105.35 56810.13 88888.00 2018-11-04 12:11:56.907 308 11481.99 105.36 56810.19 88888.00 2018-11-04 12:11:57.407 308 11481.88 105.35 56810.11 88888.00 2018-11-04 12:11:58.407 308 11482.02 105.30 56810.10 88888.00 2018-11-04 12:11:58.907 308 11481.91 105.26 56810.04 88888.00 2018-11-04 12:11:59.407 308 11481.93 105.26 56810.06 88888.00 2018-11-04 12:11:59.907 308 11482.05 105.17 56809.98 88888.00 2018-11-04 12:12:00.407 308 11481.99 105.10 56809.91 88888.00 2018-11-04 12:12:00.907 308 11482.04 105.16 56809.94 88888.00 2018-11-04 12:12:01.407 308 11482.08 105.08 56809.94 88888.00 2018-11-04 12:12:01.907 308 11482.04 105.05 56809.91 88888.00 2018-11-04 12:12:02.407 308 11482.06 104.99 56809.86 88888.00 2018-11-04 12:12:02.907 308 11482.05 104.99 56809.81 88888.00 2018-11-04 12:12:03.407 308 11482.01 104.98 56809.80 88888.00 2018-11-04 12:12:03.907 308 11482.11 104.92 56809.78 88888.00 2018-11-04 12:12:04.407 308 11482.13 104.88 56809.71 88888.00 2018-11-04 12:12:04.907 308 11482.04 104.78 56809.66 88888.00 2018-11-04 12:12:05.407 308 11482.11 104.76 56809.61 88888.00 2018-11-04 12:12:05.907 308 11482.11 104.69 56809.58 88888.00 2018-11-04 12:12:06.407 308 11482.12 104.65 56809.59 88888.00 2018-11-04 12:12:06.907 308 11482.19 104.63 56809.53 88888.00 2018-11-04 12:12:07.407 308 11482.13 104.61 56809.47 88888.00 2018-11-04 12:12:08.407 308 11482.18 104.63 56809.49 88888.00 2018-11-04 12:12:08.907 308 11482.14 104.56 56809.42 88888.00 2018-11-04 12:12:09.407 308 11482.08 104.44 56809.36 88888.00 2018-11-04 12:12:09.907 308 11482.18 104.45 56809.36 88888.00 2018-11-04 12:12:10.407 308 11482.15 104.37 56809.38 88888.00 2018-11-04 12:12:10.907 308 11482.09 104.34 56809.32 88888.00 2018-11-04 12:12:11.407 308 11482.12 104.31 56809.23 88888.00 2018-11-04 12:12:11.907 308 11482.15 104.30 56809.22 88888.00 2018-11-04 12:12:12.407 308 11482.14 104.31 56809.27 88888.00 2018-11-04 12:12:12.907 308 11482.15 104.38 56809.25 88888.00 2018-11-04 12:12:13.407 308 11482.13 104.37 56809.25 88888.00 2018-11-04 12:12:13.907 308 11482.12 104.37 56809.26 88888.00 2018-11-04 12:12:14.407 308 11482.12 104.33 56809.30 88888.00 2018-11-04 12:12:14.907 308 11482.13 104.26 56809.32 88888.00 2018-11-04 12:12:15.407 308 11482.07 104.26 56809.32 88888.00 2018-11-04 12:12:15.907 308 11482.13 104.21 56809.33 88888.00 2018-11-04 12:12:16.407 308 11482.07 104.15 56809.29 88888.00 2018-11-04 12:12:16.907 308 11482.02 104.14 56809.39 88888.00 2018-11-04 12:12:17.407 308 11482.09 104.09 56809.43 88888.00 2018-11-04 12:12:18.407 308 11482.06 104.06 56809.42 88888.00 2018-11-04 12:12:18.907 308 11482.08 104.00 56809.43 88888.00 2018-11-04 12:12:19.407 308 11482.09 103.92 56809.42 88888.00 2018-11-04 12:12:19.907 308 11482.13 103.90 56809.43 88888.00 2018-11-04 12:12:20.407 308 11482.14 103.92 56809.42 88888.00 2018-11-04 12:12:20.907 308 11482.14 103.90 56809.52 88888.00 2018-11-04 12:12:21.407 308 11482.11 103.85 56809.54 88888.00 2018-11-04 12:12:21.907 308 11482.14 103.83 56809.52 88888.00 2018-11-04 12:12:22.407 308 11482.14 103.77 56809.51 88888.00 2018-11-04 12:12:22.907 308 11482.13 103.75 56809.58 88888.00 2018-11-04 12:12:23.407 308 11482.11 103.75 56809.67 88888.00 2018-11-04 12:12:23.907 308 11482.06 103.69 56809.73 88888.00 2018-11-04 12:12:24.407 308 11482.06 103.67 56809.74 88888.00 2018-11-04 12:12:24.907 308 11482.09 103.68 56809.71 88888.00 2018-11-04 12:12:25.407 308 11482.05 103.60 56809.71 88888.00 2018-11-04 12:12:25.907 308 11482.00 103.54 56809.78 88888.00 2018-11-04 12:12:26.407 308 11482.06 103.48 56809.74 88888.00 2018-11-04 12:12:26.907 308 11481.99 103.39 56809.65 88888.00 2018-11-04 12:12:27.407 308 11481.98 103.32 56809.60 88888.00 2018-11-04 12:12:27.907 308 11482.05 103.29 56809.58 88888.00 2018-11-04 12:12:28.407 308 11482.05 103.21 56809.56 88888.00 2018-11-04 12:12:28.907 308 11482.01 103.17 56809.53 88888.00 2018-11-04 12:12:29.407 308 11482.05 103.12 56809.48 88888.00 2018-11-04 12:12:29.907 308 11482.04 103.07 56809.49 88888.00 2018-11-04 12:12:30.407 308 11482.05 103.05 56809.45 88888.00 2018-11-04 12:12:30.907 308 11482.12 102.95 56809.40 88888.00 2018-11-04 12:12:31.407 308 11482.14 102.86 56809.40 88888.00 2018-11-04 12:12:31.907 308 11482.07 102.83 56809.35 88888.00 2018-11-04 12:12:32.407 308 11482.14 102.79 56809.30 88888.00 2018-11-04 12:12:32.907 308 11482.14 102.75 56809.29 88888.00 2018-11-04 12:12:33.407 308 11482.08 102.68 56809.25 88888.00 2018-11-04 12:12:33.907 308 11482.11 102.65 56809.16 88888.00 2018-11-04 12:12:34.407 308 11482.14 102.57 56809.10 88888.00 2018-11-04 12:12:34.907 308 11482.05 102.52 56809.10 88888.00 2018-11-04 12:12:35.407 308 11482.13 102.50 56809.09 88888.00 2018-11-04 12:12:35.907 308 11482.09 102.38 56809.13 88888.00 2018-11-04 12:12:36.407 308 11482.05 102.27 56809.04 88888.00 2018-11-04 12:12:36.907 308 11482.13 102.23 56809.06 88888.00 2018-11-04 12:12:37.407 308 11482.08 102.22 56809.00 88888.00 2018-11-04 12:12:37.907 308 11482.05 102.23 56808.94 88888.00 2018-11-04 12:12:38.407 308 11482.05 102.19 56808.91 88888.00 2018-11-04 12:12:38.907 308 11482.07 102.11 56808.91 88888.00 2018-11-04 12:12:39.407 308 11481.99 102.06 56808.85 88888.00 2018-11-04 12:12:39.907 308 11482.06 101.98 56808.85 88888.00 2018-11-04 12:12:40.407 308 11482.11 101.96 56808.83 88888.00 2018-11-04 12:12:40.907 308 11482.00 101.88 56808.71 88888.00 2018-11-04 12:12:41.407 308 11482.04 101.81 56808.56 88888.00 2018-11-04 12:12:41.907 308 11482.01 101.69 56808.53 88888.00 2018-11-04 12:12:42.407 308 11481.99 101.68 56808.63 88888.00 2018-11-04 12:12:42.907 308 11482.11 101.69 56808.63 88888.00 2018-11-04 12:12:43.407 308 11482.09 101.71 56808.57 88888.00 2018-11-04 12:12:43.907 308 11481.98 101.66 56808.50 88888.00 2018-11-04 12:12:44.407 308 11482.02 101.57 56808.50 88888.00 2018-11-04 12:12:44.907 308 11481.95 101.44 56808.52 88888.00 2018-11-04 12:12:45.407 308 11481.90 101.38 56808.56 88888.00 2018-11-04 12:12:45.907 308 11481.98 101.37 56808.57 88888.00 2018-11-04 12:12:46.407 308 11481.95 101.40 56808.53 88888.00 2018-11-04 12:12:46.907 308 11481.85 101.37 56808.51 88888.00 2018-11-04 12:12:47.407 308 11481.85 101.34 56808.50 88888.00 2018-11-04 12:12:47.907 308 11481.84 101.28 56808.57 88888.00 2018-11-04 12:12:48.408 308 11481.80 101.24 56808.51 88888.00 2018-11-04 12:12:48.908 308 11481.86 101.18 56808.44 88888.00 2018-11-04 12:12:49.908 308 11481.83 101.07 56808.36 88888.00 2018-11-04 12:12:50.408 308 11481.86 101.04 56808.34 88888.00 2018-11-04 12:12:50.908 308 11481.86 100.97 56808.29 88888.00 2018-11-04 12:12:51.408 308 11481.77 100.93 56808.23 88888.00 2018-11-04 12:12:51.908 308 11481.83 100.89 56808.16 88888.00 2018-11-04 12:12:52.408 308 11481.83 100.86 56808.13 88888.00 2018-11-04 12:12:52.908 308 11481.84 100.79 56808.12 88888.00 2018-11-04 12:12:53.408 308 11481.81 100.72 56808.06 88888.00 2018-11-04 12:12:53.908 308 11481.85 100.64 56808.01 88888.00 2018-11-04 12:12:54.408 308 11481.80 100.54 56807.98 88888.00 2018-11-04 12:12:54.908 308 11481.80 100.48 56807.93 88888.00 2018-11-04 12:12:55.408 308 11481.83 100.41 56807.87 88888.00 2018-11-04 12:12:55.908 308 11481.81 100.45 56807.82 88888.00 2018-11-04 12:12:56.408 308 11481.88 100.46 56807.75 88888.00 2018-11-04 12:12:56.908 308 11481.86 100.38 56807.73 88888.00 2018-11-04 12:12:57.408 308 11481.83 100.30 56807.67 88888.00 2018-11-04 12:12:57.908 308 11481.92 100.23 56807.60 88888.00 2018-11-04 12:12:58.408 308 11481.95 100.25 56807.59 88888.00 2018-11-04 12:12:58.908 308 11481.83 100.26 56807.57 88888.00 2018-11-04 12:12:59.908 308 11481.84 100.33 56807.52 88888.00 2018-11-04 12:13:00.408 308 11481.83 100.28 56807.48 88888.00 2018-11-04 12:13:00.908 308 11481.83 100.25 56807.48 88888.00 2018-11-04 12:13:01.408 308 11481.81 100.20 56807.41 88888.00 2018-11-04 12:13:01.908 308 11481.78 100.19 56807.47 88888.00 2018-11-04 12:13:02.408 308 11481.77 100.19 56807.52 88888.00 2018-11-04 12:13:02.908 308 11481.73 100.12 56807.49 88888.00 2018-11-04 12:13:03.408 308 11481.70 100.18 56807.50 88888.00 2018-11-04 12:13:03.908 308 11481.77 100.28 56807.53 88888.00 2018-11-04 12:13:04.408 308 11481.77 100.30 56807.57 88888.00 2018-11-04 12:13:04.908 308 11481.65 100.35 56807.67 88888.00 2018-11-04 12:13:05.408 308 11481.76 100.38 56807.66 88888.00 2018-11-04 12:13:05.908 308 11481.77 100.29 56807.68 88888.00 2018-11-04 12:13:06.408 308 11481.69 100.30 56807.69 88888.00 2018-11-04 12:13:06.908 308 11481.72 100.35 56807.75 88888.00 2018-11-04 12:13:07.908 308 11481.65 100.36 56807.75 88888.00 2018-11-04 12:13:08.408 308 11481.70 100.38 56807.78 88888.00 2018-11-04 12:13:08.908 308 11481.71 100.39 56807.85 88888.00 2018-11-04 12:13:09.908 308 11481.57 100.35 56807.95 88888.00 2018-11-04 12:13:10.408 308 11481.64 100.30 56807.93 88888.00 2018-11-04 12:13:10.908 308 11481.60 100.34 56808.00 88888.00 2018-11-04 12:13:11.408 308 11481.60 100.38 56808.04 88888.00 2018-11-04 12:13:11.908 308 11481.56 100.40 56808.06 88888.00 2018-11-04 12:13:12.408 308 11481.51 100.41 56808.08 88888.00 2018-11-04 12:13:12.908 308 11481.55 100.46 56808.08 88888.00 2018-11-04 12:13:13.408 308 11481.50 100.45 56808.11 88888.00 2018-11-04 12:13:13.908 308 11481.48 100.43 56808.14 88888.00 2018-11-04 12:13:14.408 308 11481.45 100.45 56808.18 88888.00 2018-11-04 12:13:14.908 308 11481.46 100.38 56808.19 88888.00 2018-11-04 12:13:15.408 308 11481.48 100.38 56808.25 88888.00 2018-11-04 12:13:15.908 308 11481.53 100.43 56808.34 88888.00 2018-11-04 12:13:16.408 308 11481.45 100.45 56808.38 88888.00 2018-11-04 12:13:16.908 308 11481.38 100.40 56808.44 88888.00 2018-11-04 12:13:17.408 308 11481.39 100.45 56808.44 88888.00 2018-11-04 12:13:17.908 308 11481.38 100.49 56808.50 88888.00 2018-11-04 12:13:18.408 308 11481.37 100.50 56808.53 88888.00 2018-11-04 12:13:18.908 308 11481.38 100.49 56808.57 88888.00 2018-11-04 12:13:19.408 308 11481.34 100.56 56808.63 88888.00 2018-11-04 12:13:19.908 308 11481.24 100.59 56808.70 88888.00 2018-11-04 12:13:20.408 308 11481.25 100.66 56808.75 88888.00 2018-11-04 12:13:20.908 308 11481.22 100.68 56808.79 88888.00 2018-11-04 12:13:21.408 308 11481.10 100.75 56808.89 88888.00 2018-11-04 12:13:21.908 308 11481.17 100.80 56808.98 88888.00 2018-11-04 12:13:22.408 308 11481.21 100.79 56809.03 88888.00 2018-11-04 12:13:22.908 308 11481.14 100.80 56809.06 88888.00 2018-11-04 12:13:23.408 308 11481.14 100.88 56809.15 88888.00 2018-11-04 12:13:23.908 308 11481.11 100.95 56809.20 88888.00 2018-11-04 12:13:24.408 308 11481.02 100.96 56809.25 88888.00 2018-11-04 12:13:24.908 308 11480.97 100.97 56809.29 88888.00 2018-11-04 12:13:25.408 308 11480.96 101.01 56809.35 88888.00 2018-11-04 12:13:25.908 308 11480.89 101.04 56809.47 88888.00 2018-11-04 12:13:26.408 308 11480.94 101.08 56809.52 88888.00 2018-11-04 12:13:26.908 308 11480.94 101.13 56809.59 88888.00 2018-11-04 12:13:27.408 308 11480.93 101.14 56809.59 88888.00 2018-11-04 12:13:27.908 308 11480.96 101.18 56809.72 88888.00 2018-11-04 12:13:28.408 308 11480.93 101.20 56809.80 88888.00 2018-11-04 12:13:28.908 308 11480.81 101.23 56809.84 88888.00 2018-11-04 12:13:29.408 308 11480.88 101.29 56809.90 88888.00 2018-11-04 12:13:29.908 308 11480.87 101.31 56809.90 88888.00 2018-11-04 12:13:30.408 308 11480.81 101.32 56809.93 88888.00 2018-11-04 12:13:31.408 308 11480.89 101.34 56810.07 88888.00 2018-11-04 12:13:31.908 308 11480.83 101.37 56810.18 88888.00 2018-11-04 12:13:32.408 308 11480.82 101.40 56810.26 88888.00 2018-11-04 12:13:32.908 308 11480.83 101.38 56810.24 88888.00 2018-11-04 12:13:33.408 308 11480.83 101.37 56810.29 88888.00 2018-11-04 12:13:33.908 308 11480.83 101.41 56810.32 88888.00 2018-11-04 12:13:34.408 308 11480.84 101.41 56810.33 88888.00 2018-11-04 12:13:34.908 308 11480.80 101.47 56810.32 88888.00 2018-11-04 12:13:35.408 308 11480.81 101.52 56810.33 88888.00 2018-11-04 12:13:35.908 308 11480.87 101.56 56810.36 88888.00 2018-11-04 12:13:36.408 308 11480.87 101.54 56810.43 88888.00 2018-11-04 12:13:36.908 308 11480.89 101.58 56810.42 88888.00 2018-11-04 12:13:37.408 308 11480.87 101.59 56810.48 88888.00 2018-11-04 12:13:37.908 308 11480.82 101.61 56810.61 88888.00 2018-11-04 12:13:38.408 308 11480.88 101.64 56810.63 88888.00 2018-11-04 12:13:38.908 308 11480.86 101.65 56810.65 88888.00 2018-11-04 12:13:39.408 308 11480.83 101.72 56810.69 88888.00 2018-11-04 12:13:39.908 308 11480.83 101.78 56810.71 88888.00 2018-11-04 12:13:40.408 308 11480.90 101.86 56810.73 88888.00 2018-11-04 12:13:40.908 308 11480.86 101.83 56810.80 88888.00 2018-11-04 12:13:41.408 308 11480.91 101.84 56810.87 88888.00 2018-11-04 12:13:41.908 308 11480.90 101.86 56810.94 88888.00 2018-11-04 12:13:42.408 308 11480.86 101.91 56810.96 88888.00 2018-11-04 12:13:42.908 308 11480.87 101.90 56810.96 88888.00 2018-11-04 12:13:43.408 308 11480.93 101.95 56810.97 88888.00 2018-11-04 12:13:43.908 308 11480.88 102.00 56811.03 88888.00 2018-11-04 12:13:44.408 308 11480.91 102.09 56811.05 88888.00 2018-11-04 12:13:44.908 308 11481.00 102.09 56811.12 88888.00 2018-11-04 12:13:45.408 308 11480.94 102.10 56811.20 88888.00 2018-11-04 12:13:45.908 308 11480.95 102.18 56811.26 88888.00 2018-11-04 12:13:46.408 308 11481.01 102.22 56811.31 88888.00 2018-11-04 12:13:46.908 308 11480.89 102.26 56811.40 88888.00 2018-11-04 12:13:47.408 308 11480.89 102.29 56811.45 88888.00 2018-11-04 12:13:47.908 308 11480.96 102.33 56811.50 88888.00 2018-11-04 12:13:48.408 308 11480.90 102.37 56811.64 88888.00 2018-11-04 12:13:48.908 308 11480.94 102.45 56811.71 88888.00 2018-11-04 12:13:49.408 308 11481.00 102.46 56811.78 88888.00 2018-11-04 12:13:49.908 308 11480.97 102.51 56811.85 88888.00 2018-11-04 12:13:50.408 308 11480.97 102.59 56811.92 88888.00 2018-11-04 12:13:50.908 308 11480.96 102.63 56811.96 88888.00 2018-11-04 12:13:51.408 308 11480.90 102.70 56811.99 88888.00 2018-11-04 12:13:51.908 308 11480.91 102.74 56812.10 88888.00 2018-11-04 12:13:52.408 308 11481.09 102.79 56812.19 88888.00 2018-11-04 12:13:52.908 308 11481.02 102.83 56812.24 88888.00 2018-11-04 12:13:53.408 308 11481.01 102.90 56812.31 88888.00 2018-11-04 12:13:53.908 308 11481.06 102.91 56812.38 88888.00 2018-11-04 12:13:54.408 308 11480.96 102.94 56812.36 88888.00 2018-11-04 12:13:54.908 308 11480.88 103.00 56812.43 88888.00 2018-11-04 12:13:55.408 308 11480.98 103.05 56812.59 88888.00 2018-11-04 12:13:55.908 308 11480.93 103.07 56812.64 88888.00 2018-11-04 12:13:56.408 308 11480.96 103.12 56812.68 88888.00 2018-11-04 12:13:56.908 308 11480.98 103.15 56812.74 88888.00 2018-11-04 12:13:57.408 308 11480.89 103.21 56812.79 88888.00 2018-11-04 12:13:57.908 308 11480.94 103.20 56812.81 88888.00 2018-11-04 12:13:58.408 308 11481.01 103.28 56812.89 88888.00 2018-11-04 12:13:58.908 308 11480.95 103.32 56812.99 88888.00 2018-11-04 12:13:59.408 308 11480.90 103.32 56812.99 88888.00 2018-11-04 12:13:59.908 308 11480.93 103.28 56812.95 88888.00 2018-11-04 12:14:00.408 308 11480.88 103.24 56813.00 88888.00 2018-11-04 12:14:00.908 308 11480.90 103.26 56812.95 88888.00 2018-11-04 12:14:01.408 308 11480.98 103.38 56813.00 88888.00 2018-11-04 12:14:01.908 308 11480.91 103.34 56813.12 88888.00 2018-11-04 12:14:02.408 308 11480.95 103.28 56813.12 88888.00 2018-11-04 12:14:02.908 308 11480.96 103.40 56813.11 88888.00 2018-11-04 12:14:03.408 308 11480.89 103.39 56813.12 88888.00 2018-11-04 12:14:03.908 308 11480.87 103.32 56813.13 88888.00 2018-11-04 12:14:04.408 308 11480.94 103.21 56813.08 88888.00 2018-11-04 12:14:04.908 308 11480.91 103.15 56813.15 88888.00 2018-11-04 12:14:05.408 308 11480.83 103.25 56813.18 88888.00 2018-11-04 12:14:05.908 308 11480.88 103.33 56813.13 88888.00 2018-11-04 12:14:06.408 308 11480.86 103.24 56813.12 88888.00 2018-11-04 12:14:06.908 308 11480.90 103.21 56813.15 88888.00 2018-11-04 12:14:07.408 308 11480.95 103.17 56813.19 88888.00 2018-11-04 12:14:07.908 308 11480.88 103.18 56813.18 88888.00 2018-11-04 12:14:08.408 308 11480.86 103.20 56813.17 88888.00 2018-11-04 12:14:08.908 308 11480.86 103.21 56813.15 88888.00 2018-11-04 12:14:09.408 308 11480.81 103.09 56813.18 88888.00 2018-11-04 12:14:09.908 308 11480.82 103.08 56813.18 88888.00 2018-11-04 12:14:10.408 308 11480.86 103.18 56813.14 88888.00 2018-11-04 12:14:10.908 308 11480.76 103.24 56813.09 88888.00 2018-11-04 12:14:11.408 308 11480.76 103.27 56813.11 88888.00 2018-11-04 12:14:11.908 308 11480.82 103.33 56813.09 88888.00 2018-11-04 12:14:12.908 308 11480.76 103.35 56813.02 88888.00 2018-11-04 12:14:13.408 308 11480.80 103.26 56812.99 88888.00 2018-11-04 12:14:13.908 308 11480.70 103.14 56813.07 88888.00 2018-11-04 12:14:14.408 308 11480.73 103.26 56813.01 88888.00 2018-11-04 12:14:14.908 308 11480.75 103.31 56812.94 88888.00 2018-11-04 12:14:15.408 308 11480.73 103.19 56812.92 88888.00 2018-11-04 12:14:15.908 308 11480.79 103.20 56812.88 88888.00 2018-11-04 12:14:16.408 308 11480.82 103.24 56812.91 88888.00 2018-11-04 12:14:16.908 308 11480.75 103.13 56812.86 88888.00 2018-11-04 12:14:17.408 308 11480.79 103.28 56812.85 88888.00 2018-11-04 12:14:17.908 308 11480.83 103.40 56812.86 88888.00 2018-11-04 12:14:18.408 308 11480.76 103.34 56812.80 88888.00 2018-11-04 12:14:18.908 308 11480.77 103.32 56812.74 88888.00 2018-11-04 12:14:19.408 308 11480.83 103.33 56812.70 88888.00 2018-11-04 12:14:19.908 308 11480.81 103.28 56812.61 88888.00 2018-11-04 12:14:20.408 308 11480.83 103.31 56812.55 88888.00 2018-11-04 12:14:20.908 308 11480.86 103.32 56812.60 88888.00 2018-11-04 12:14:21.408 308 11480.81 103.34 56812.61 88888.00 2018-11-04 12:14:21.908 308 11480.81 103.38 56812.56 88888.00 2018-11-04 12:14:22.408 308 11480.82 103.41 56812.49 88888.00 2018-11-04 12:14:22.908 308 11480.81 103.35 56812.44 88888.00 2018-11-04 12:14:23.408 308 11480.87 103.35 56812.37 88888.00 2018-11-04 12:14:23.908 308 11480.93 103.34 56812.32 88888.00 2018-11-04 12:14:24.408 308 11480.90 103.26 56812.25 88888.00 2018-11-04 12:14:24.908 308 11480.87 103.22 56812.28 88888.00 2018-11-04 12:14:25.408 308 11480.91 103.06 56812.19 88888.00 2018-11-04 12:14:25.908 308 11480.93 103.17 56812.17 88888.00 2018-11-04 12:14:26.408 308 11480.91 103.31 56812.19 88888.00 2018-11-04 12:14:26.908 308 11481.02 103.18 56812.15 88888.00 2018-11-04 12:14:27.408 308 11481.01 103.19 56812.12 88888.00 2018-11-04 12:14:27.908 308 11480.97 103.21 56812.09 88888.00 2018-11-04 12:14:28.408 308 11481.04 103.18 56812.02 88888.00 2018-11-04 12:14:28.908 308 11480.98 103.18 56811.92 88888.00 2018-11-04 12:14:29.408 308 11481.01 103.15 56811.95 88888.00 2018-11-04 12:14:29.908 308 11481.09 103.07 56811.90 88888.00 2018-11-04 12:14:30.408 308 11481.01 103.07 56811.78 88888.00 2018-11-04 12:14:30.908 308 11481.01 103.09 56811.74 88888.00 2018-11-04 12:14:31.408 308 11481.07 103.01 56811.66 88888.00 2018-11-04 12:14:31.908 308 11481.01 102.98 56811.55 88888.00 2018-11-04 12:14:32.408 308 11481.02 102.99 56811.46 88888.00 2018-11-04 12:14:32.908 308 11481.03 102.99 56811.35 88888.00 2018-11-04 12:14:33.408 308 11481.02 102.91 56811.29 88888.00 2018-11-04 12:14:33.908 308 11481.04 102.87 56811.22 88888.00 2018-11-04 12:14:34.408 308 11481.08 102.84 56811.12 88888.00 2018-11-04 12:14:34.908 308 11481.02 102.77 56811.02 88888.00 2018-11-04 12:14:35.408 308 11480.97 102.73 56810.94 88888.00 2018-11-04 12:14:35.908 308 11481.10 102.67 56810.87 88888.00 2018-11-04 12:14:36.408 308 11481.07 102.59 56810.76 88888.00 2018-11-04 12:14:36.908 308 11481.07 102.54 56810.68 88888.00 2018-11-04 12:14:37.408 308 11481.08 102.51 56810.56 88888.00 2018-11-04 12:14:37.908 308 11481.02 102.42 56810.45 88888.00 2018-11-04 12:14:38.408 308 11481.03 102.39 56810.33 88888.00 2018-11-04 12:14:38.908 308 11481.14 102.33 56810.22 88888.00 2018-11-04 12:14:39.408 308 11481.14 102.27 56810.15 88888.00 2018-11-04 12:14:39.908 308 11481.15 102.22 56810.04 88888.00 2018-11-04 12:14:40.408 308 11481.21 102.16 56809.88 88888.00 2018-11-04 12:14:40.908 308 11481.17 102.12 56809.80 88888.00 2018-11-04 12:14:41.408 308 11481.17 102.11 56809.71 88888.00 2018-11-04 12:14:41.908 308 11481.20 102.03 56809.55 88888.00 2018-11-04 12:14:42.408 308 11481.13 101.92 56809.46 88888.00 2018-11-04 12:14:42.909 308 11481.11 101.88 56809.39 88888.00 2018-11-04 12:14:43.409 308 11481.17 101.84 56809.28 88888.00 2018-11-04 12:14:44.409 308 11481.21 101.68 56809.08 88888.00 2018-11-04 12:14:44.909 308 11481.23 101.62 56808.97 88888.00 2018-11-04 12:14:45.409 308 11481.18 101.52 56808.84 88888.00 2018-11-04 12:14:45.909 308 11481.18 101.42 56808.74 88888.00 2018-11-04 12:14:46.409 308 11481.28 101.35 56808.66 88888.00 2018-11-04 12:14:46.909 308 11481.25 101.27 56808.51 88888.00 2018-11-04 12:14:47.409 308 11481.23 101.25 56808.38 88888.00 2018-11-04 12:14:47.909 308 11481.29 101.18 56808.30 88888.00 2018-11-04 12:14:48.409 308 11481.27 101.09 56808.20 88888.00 2018-11-04 12:14:48.909 308 11481.24 101.06 56808.08 88888.00 2018-11-04 12:14:49.409 308 11481.32 100.87 56807.97 88888.00 2018-11-04 12:14:49.909 308 11481.32 100.80 56807.80 88888.00 2018-11-04 12:14:50.409 308 11481.35 100.76 56807.67 88888.00 2018-11-04 12:14:50.909 308 11481.37 100.73 56807.60 88888.00 2018-11-04 12:14:51.409 308 11481.36 100.66 56807.56 88888.00 2018-11-04 12:14:51.909 308 11481.45 100.64 56807.50 88888.00 2018-11-04 12:14:52.409 308 11481.49 100.56 56807.44 88888.00 2018-11-04 12:14:52.909 308 11481.42 100.41 56807.37 88888.00 2018-11-04 12:14:53.409 308 11481.43 100.39 56807.29 88888.00 2018-11-04 12:14:54.409 308 11481.42 100.27 56806.99 88888.00 2018-11-04 12:14:54.909 308 11481.45 100.20 56806.92 88888.00 2018-11-04 12:14:55.409 308 11481.52 100.14 56806.82 88888.00 2018-11-04 12:14:55.909 308 11481.51 100.09 56806.69 88888.00 2018-11-04 12:14:56.409 308 11481.53 100.05 56806.56 88888.00 2018-11-04 12:14:56.909 308 11481.60 100.01 56806.49 88888.00 2018-11-04 12:14:57.409 308 11481.57 99.91 56806.38 88888.00 2018-11-04 12:14:57.909 308 11481.60 99.87 56806.25 88888.00 2018-11-04 12:14:58.409 308 11481.62 99.80 56806.14 88888.00 2018-11-04 12:14:58.909 308 11481.57 99.70 56806.03 88888.00 2018-11-04 12:14:59.409 308 11481.58 99.64 56805.90 88888.00 2018-11-04 12:14:59.909 308 11481.66 99.55 56805.79 88888.00 2018-11-04 12:15:00.409 308 11481.60 99.45 56805.68 88888.00 2018-11-04 12:15:00.909 308 11481.57 99.37 56805.63 88888.00 2018-11-04 12:15:01.409 308 11481.58 99.26 56805.53 88888.00 2018-11-04 12:15:01.909 308 11481.57 99.23 56805.45 88888.00 2018-11-04 12:15:02.409 308 11481.56 99.23 56805.36 88888.00 2018-11-04 12:15:02.909 308 11481.59 99.20 56805.24 88888.00 2018-11-04 12:15:03.409 308 11481.58 99.07 56805.17 88888.00 2018-11-04 12:15:03.909 308 11481.51 99.07 56805.12 88888.00 2018-11-04 12:15:04.409 308 11481.62 98.97 56805.12 88888.00 2018-11-04 12:15:04.909 308 11481.53 98.90 56805.12 88888.00 2018-11-04 12:15:05.409 308 11481.48 98.89 56805.06 88888.00 2018-11-04 12:15:05.909 308 11481.48 98.90 56805.04 88888.00 2018-11-04 12:15:06.409 308 11481.46 98.85 56805.00 88888.00 2018-11-04 12:15:06.909 308 11481.37 98.80 56804.98 88888.00 2018-11-04 12:15:07.409 308 11481.46 98.77 56804.96 88888.00 2018-11-04 12:15:07.909 308 11481.42 98.72 56804.84 88888.00 2018-11-04 12:15:08.409 308 11481.38 98.75 56804.78 88888.00 2018-11-04 12:15:08.909 308 11481.43 98.72 56804.74 88888.00 2018-11-04 12:15:09.409 308 11481.39 98.62 56804.72 88888.00 2018-11-04 12:15:09.909 308 11481.32 98.58 56804.78 88888.00 2018-11-04 12:15:10.409 308 11481.34 98.56 56804.83 88888.00 2018-11-04 12:15:10.909 308 11481.23 98.49 56804.74 88888.00 2018-11-04 12:15:11.409 308 11481.21 98.48 56804.76 88888.00 2018-11-04 12:15:11.909 308 11481.22 98.39 56804.80 88888.00 2018-11-04 12:15:12.409 308 11481.20 98.35 56804.87 88888.00 2018-11-04 12:15:12.909 308 11481.17 98.31 56804.89 88888.00 2018-11-04 12:15:13.409 308 11481.23 98.29 56804.81 88888.00 2018-11-04 12:15:13.909 308 11481.18 98.24 56804.86 88888.00 2018-11-04 12:15:14.409 308 11481.14 98.19 56804.86 88888.00 2018-11-04 12:15:14.909 308 11481.15 98.16 56804.83 88888.00 2018-11-04 12:15:15.409 308 11481.11 98.14 56804.79 88888.00 2018-11-04 12:15:15.909 308 11481.09 98.11 56804.81 88888.00 2018-11-04 12:15:16.409 308 11481.14 98.11 56804.84 88888.00 2018-11-04 12:15:16.909 308 11481.06 98.05 56804.84 88888.00 2018-11-04 12:15:17.409 308 11481.03 98.00 56804.87 88888.00 2018-11-04 12:15:17.909 308 11481.09 97.94 56804.79 88888.00 2018-11-04 12:15:18.409 308 11481.04 97.87 56804.78 88888.00 2018-11-04 12:15:18.909 308 11480.97 97.85 56804.81 88888.00 2018-11-04 12:15:19.409 308 11480.98 97.81 56804.77 88888.00 2018-11-04 12:15:19.909 308 11480.94 97.73 56804.70 88888.00 2018-11-04 12:15:20.409 308 11480.94 97.71 56804.66 88888.00 2018-11-04 12:15:20.909 308 11481.02 97.68 56804.70 88888.00 2018-11-04 12:15:21.409 308 11480.91 97.61 56804.66 88888.00 2018-11-04 12:15:21.909 308 11480.88 97.60 56804.65 88888.00 2018-11-04 12:15:22.409 308 11480.91 97.55 56804.63 88888.00 2018-11-04 12:15:22.909 308 11480.87 97.47 56804.57 88888.00 2018-11-04 12:15:23.409 308 11480.83 97.46 56804.65 88888.00 2018-11-04 12:15:23.909 308 11480.80 97.44 56804.71 88888.00 2018-11-04 12:15:24.409 308 11480.74 97.40 56804.70 88888.00 2018-11-04 12:15:24.909 308 11480.73 97.43 56804.71 88888.00 2018-11-04 12:15:25.909 308 11480.74 97.54 56804.78 88888.00 2018-11-04 12:15:26.409 308 11480.67 97.50 56804.84 88888.00 2018-11-04 12:15:26.909 308 11480.66 97.42 56804.89 88888.00 2018-11-04 12:15:27.409 308 11480.56 97.37 56804.91 88888.00 2018-11-04 12:15:27.909 308 11480.55 97.35 56804.93 88888.00 2018-11-04 12:15:28.409 308 11480.58 97.35 56804.99 88888.00 2018-11-04 12:15:28.909 308 11480.56 97.33 56805.04 88888.00 2018-11-04 12:15:29.409 308 11480.48 97.36 56805.12 88888.00 2018-11-04 12:15:29.909 308 11480.53 97.36 56805.21 88888.00 2018-11-04 12:15:30.409 308 11480.45 97.28 56805.31 88888.00 2018-11-04 12:15:30.909 308 11480.37 97.29 56805.37 88888.00 2018-11-04 12:15:31.409 308 11480.34 97.26 56805.43 88888.00 2018-11-04 12:15:31.909 308 11480.30 97.27 56805.47 88888.00 2018-11-04 12:15:32.409 308 11480.24 97.25 56805.51 88888.00 2018-11-04 12:15:32.909 308 11480.26 97.28 56805.56 88888.00 2018-11-04 12:15:33.409 308 11480.21 97.28 56805.64 88888.00 2018-11-04 12:15:33.909 308 11480.18 97.29 56805.70 88888.00 2018-11-04 12:15:34.409 308 11480.16 97.33 56805.75 88888.00 2018-11-04 12:15:34.909 308 11480.09 97.28 56805.87 88888.00 2018-11-04 12:15:35.409 308 11480.07 97.34 56805.92 88888.00 2018-11-04 12:15:35.909 308 11480.07 97.34 56805.94 88888.00 2018-11-04 12:15:36.409 308 11480.03 97.26 56806.02 88888.00 2018-11-04 12:15:36.909 308 11479.93 97.29 56806.11 88888.00 2018-11-04 12:15:37.409 308 11479.98 97.28 56806.17 88888.00 2018-11-04 12:15:37.909 308 11479.98 97.25 56806.26 88888.00 2018-11-04 12:15:38.409 308 11479.84 97.26 56806.33 88888.00 2018-11-04 12:15:38.909 308 11479.85 97.25 56806.37 88888.00 2018-11-04 12:15:39.409 308 11479.81 97.25 56806.43 88888.00 2018-11-04 12:15:39.909 308 11479.71 97.27 56806.49 88888.00 2018-11-04 12:15:40.409 308 11479.77 97.25 56806.53 88888.00 2018-11-04 12:15:40.909 308 11479.74 97.21 56806.65 88888.00 2018-11-04 12:15:41.409 308 11479.67 97.22 56806.69 88888.00 2018-11-04 12:15:41.909 308 11479.65 97.17 56806.65 88888.00 2018-11-04 12:15:42.409 308 11479.61 97.12 56806.75 88888.00 2018-11-04 12:15:42.909 308 11479.55 97.15 56806.75 88888.00 2018-11-04 12:15:43.409 308 11479.54 97.20 56806.75 88888.00 2018-11-04 12:15:43.909 308 11479.44 97.16 56806.78 88888.00 2018-11-04 12:15:44.409 308 11479.41 97.23 56806.84 88888.00 2018-11-04 12:15:44.909 308 11479.42 97.26 56806.89 88888.00 2018-11-04 12:15:45.409 308 11479.34 97.19 56806.90 88888.00 2018-11-04 12:15:45.909 308 11479.27 97.15 56806.97 88888.00 2018-11-04 12:15:46.409 308 11479.31 97.17 56806.94 88888.00 2018-11-04 12:15:46.909 308 11479.24 97.16 56806.97 88888.00 2018-11-04 12:15:47.409 308 11479.23 97.22 56806.97 88888.00 2018-11-04 12:15:47.909 308 11479.27 97.30 56806.96 88888.00 2018-11-04 12:15:48.409 308 11479.20 97.28 56806.97 88888.00 2018-11-04 12:15:48.909 308 11479.12 97.27 56807.03 88888.00 2018-11-04 12:15:49.409 308 11479.13 97.23 56807.11 88888.00 2018-11-04 12:15:49.909 308 11479.09 97.26 56807.10 88888.00 2018-11-04 12:15:50.409 308 11478.98 97.30 56807.11 88888.00 2018-11-04 12:15:50.909 308 11479.02 97.32 56807.15 88888.00 2018-11-04 12:15:51.409 308 11478.99 97.34 56807.15 88888.00 2018-11-04 12:15:51.909 308 11478.96 97.36 56807.14 88888.00 2018-11-04 12:15:52.409 308 11478.99 97.36 56807.21 88888.00 2018-11-04 12:15:52.909 308 11478.96 97.40 56807.27 88888.00 2018-11-04 12:15:53.409 308 11478.89 97.40 56807.28 88888.00 2018-11-04 12:15:53.909 308 11478.89 97.41 56807.34 88888.00 2018-11-04 12:15:54.409 308 11478.87 97.48 56807.33 88888.00 2018-11-04 12:15:54.909 308 11478.87 97.50 56807.28 88888.00 2018-11-04 12:15:55.409 308 11478.89 97.49 56807.33 88888.00 2018-11-04 12:15:55.909 308 11478.81 97.44 56807.35 88888.00 2018-11-04 12:15:56.409 308 11478.71 97.50 56807.39 88888.00 2018-11-04 12:15:56.909 308 11478.74 97.54 56807.43 88888.00 2018-11-04 12:15:57.409 308 11478.68 97.53 56807.44 88888.00 2018-11-04 12:15:57.909 308 11478.57 97.60 56807.50 88888.00 2018-11-04 12:15:58.409 308 11478.59 97.58 56807.56 88888.00 2018-11-04 12:15:58.909 308 11478.52 97.60 56807.59 88888.00 2018-11-04 12:15:59.409 308 11478.50 97.71 56807.61 88888.00 2018-11-04 12:15:59.909 308 11478.52 97.71 56807.60 88888.00 2018-11-04 12:16:00.409 308 11478.47 97.70 56807.63 88888.00 2018-11-04 12:16:00.909 308 11478.39 97.76 56807.67 88888.00 2018-11-04 12:16:01.409 308 11478.42 97.74 56807.76 88888.00 2018-11-04 12:16:01.909 308 11478.35 97.76 56807.94 88888.00 2018-11-04 12:16:02.409 308 11478.31 97.89 56808.10 88888.00 2018-11-04 12:16:02.909 308 11478.31 97.95 56808.19 88888.00 2018-11-04 12:16:03.409 308 11478.28 98.02 56808.26 88888.00 2018-11-04 12:16:03.909 308 11478.24 98.10 56808.36 88888.00 2018-11-04 12:16:04.409 308 11478.28 98.14 56808.42 88888.00 2018-11-04 12:16:04.909 308 11478.18 98.10 56808.49 88888.00 2018-11-04 12:16:05.409 308 11478.13 98.14 56808.61 88888.00 2018-11-04 12:16:05.909 308 11478.18 98.24 56808.72 88888.00 2018-11-04 12:16:06.409 308 11478.13 98.34 56808.77 88888.00 2018-11-04 12:16:07.409 308 11478.08 98.42 56808.97 88888.00 2018-11-04 12:16:07.909 308 11478.02 98.46 56809.04 88888.00 2018-11-04 12:16:08.409 308 11478.05 98.57 56809.10 88888.00 2018-11-04 12:16:08.909 308 11478.10 98.58 56809.26 88888.00 2018-11-04 12:16:09.409 308 11477.98 98.62 56809.46 88888.00 2018-11-04 12:16:09.909 308 11477.90 98.59 56809.58 88888.00 2018-11-04 12:16:10.409 308 11477.95 98.64 56809.62 88888.00 2018-11-04 12:16:10.909 308 11477.97 98.69 56809.68 88888.00 2018-11-04 12:16:11.409 308 11477.94 98.77 56809.81 88888.00 2018-11-04 12:16:11.909 308 11477.94 98.78 56809.97 88888.00 2018-11-04 12:16:12.409 308 11477.85 98.80 56810.05 88888.00 2018-11-04 12:16:12.909 308 11477.83 98.87 56810.13 88888.00 2018-11-04 12:16:13.409 308 11477.91 98.96 56810.19 88888.00 2018-11-04 12:16:13.909 308 11477.89 99.00 56810.28 88888.00 2018-11-04 12:16:14.409 308 11477.87 99.06 56810.31 88888.00 2018-11-04 12:16:14.909 308 11477.89 99.05 56810.37 88888.00 2018-11-04 12:16:15.409 308 11477.89 99.09 56810.38 88888.00 2018-11-04 12:16:15.909 308 11477.89 99.16 56810.48 88888.00 2018-11-04 12:16:16.409 308 11477.94 99.21 56810.54 88888.00 2018-11-04 12:16:16.909 308 11477.94 99.20 56810.62 88888.00 2018-11-04 12:16:17.409 308 11477.85 99.27 56810.76 88888.00 2018-11-04 12:16:17.909 308 11477.92 99.43 56810.86 88888.00 2018-11-04 12:16:18.409 308 11477.87 99.43 56810.90 88888.00 2018-11-04 12:16:18.909 308 11477.80 99.46 56810.97 88888.00 2018-11-04 12:16:19.409 308 11477.80 99.54 56811.13 88888.00 2018-11-04 12:16:19.909 308 11477.78 99.53 56811.24 88888.00 2018-11-04 12:16:20.409 308 11477.71 99.54 56811.34 88888.00 2018-11-04 12:16:20.909 308 11477.77 99.59 56811.45 88888.00 2018-11-04 12:16:21.409 308 11477.77 99.59 56811.54 88888.00 2018-11-04 12:16:21.909 308 11477.75 99.64 56811.54 88888.00 2018-11-04 12:16:22.409 308 11477.70 99.71 56811.66 88888.00 2018-11-04 12:16:22.909 308 11477.64 99.75 56811.69 88888.00 2018-11-04 12:16:23.409 308 11477.69 99.77 56811.76 88888.00 2018-11-04 12:16:23.909 308 11477.73 99.81 56811.84 88888.00 2018-11-04 12:16:24.409 308 11477.66 99.81 56811.95 88888.00 2018-11-04 12:16:24.909 308 11477.64 99.87 56811.98 88888.00 2018-11-04 12:16:25.409 308 11477.67 99.86 56812.11 88888.00 2018-11-04 12:16:25.909 308 11477.62 99.87 56812.17 88888.00 2018-11-04 12:16:26.409 308 11477.55 99.91 56812.28 88888.00 2018-11-04 12:16:26.909 308 11477.66 99.98 56812.30 88888.00 2018-11-04 12:16:27.409 308 11477.67 99.96 56812.36 88888.00 2018-11-04 12:16:27.909 308 11477.63 99.99 56812.41 88888.00 2018-11-04 12:16:28.409 308 11477.66 100.01 56812.50 88888.00 2018-11-04 12:16:28.909 308 11477.63 100.04 56812.55 88888.00 2018-11-04 12:16:29.409 308 11477.55 100.02 56812.62 88888.00 2018-11-04 12:16:29.909 308 11477.59 100.01 56812.73 88888.00 2018-11-04 12:16:30.409 308 11477.63 100.04 56812.77 88888.00 2018-11-04 12:16:30.909 308 11477.54 100.12 56812.80 88888.00 2018-11-04 12:16:31.409 308 11477.56 100.14 56812.88 88888.00 2018-11-04 12:16:31.909 308 11477.60 100.09 56812.96 88888.00 2018-11-04 12:16:32.409 308 11477.57 100.09 56813.02 88888.00 2018-11-04 12:16:32.909 308 11477.68 100.13 56813.06 88888.00 2018-11-04 12:16:33.409 308 11477.68 100.18 56813.11 88888.00 2018-11-04 12:16:33.909 308 11477.60 100.19 56813.20 88888.00 2018-11-04 12:16:34.409 308 11477.66 100.19 56813.25 88888.00 2018-11-04 12:16:34.909 308 11477.59 100.22 56813.31 88888.00 2018-11-04 12:16:35.409 308 11477.56 100.28 56813.38 88888.00 2018-11-04 12:16:35.909 308 11477.61 100.34 56813.40 88888.00 2018-11-04 12:16:36.409 308 11477.59 100.34 56813.46 88888.00 2018-11-04 12:16:36.909 308 11477.56 100.35 56813.54 88888.00 2018-11-04 12:16:37.409 308 11477.59 100.40 56813.60 88888.00 2018-11-04 12:16:37.909 308 11477.66 100.41 56813.58 88888.00 2018-11-04 12:16:38.409 308 11477.60 100.41 56813.59 88888.00 2018-11-04 12:16:38.909 308 11477.62 100.38 56813.63 88888.00 2018-11-04 12:16:39.409 308 11477.59 100.33 56813.71 88888.00 2018-11-04 12:16:39.909 308 11477.55 100.38 56813.79 88888.00 2018-11-04 12:16:40.409 308 11477.57 100.48 56813.82 88888.00 2018-11-04 12:16:40.909 308 11477.54 100.42 56813.86 88888.00 2018-11-04 12:16:41.409 308 11477.48 100.40 56813.91 88888.00 2018-11-04 12:16:41.909 308 11477.59 100.41 56813.94 88888.00 2018-11-04 12:16:42.410 308 11477.53 100.40 56813.69 88888.00 2018-11-04 12:16:42.910 308 11477.48 100.43 56813.53 88888.00 2018-11-04 12:16:43.410 308 11477.52 100.46 56813.54 88888.00 2018-11-04 12:16:43.910 308 11477.49 100.40 56813.56 88888.00 2018-11-04 12:16:44.410 308 11477.46 100.43 56813.59 88888.00 2018-11-04 12:16:44.910 308 11477.56 100.48 56813.59 88888.00 2018-11-04 12:16:45.410 308 11477.55 100.49 56813.58 88888.00 2018-11-04 12:16:45.910 308 11477.53 100.53 56813.57 88888.00 2018-11-04 12:16:46.410 308 11477.61 100.52 56813.56 88888.00 2018-11-04 12:16:46.910 308 11477.63 100.53 56813.56 88888.00 2018-11-04 12:16:47.410 308 11477.60 100.54 56813.53 88888.00 2018-11-04 12:16:47.910 308 11477.67 100.53 56813.53 88888.00 2018-11-04 12:16:48.910 308 11477.73 100.48 56813.45 88888.00 2018-11-04 12:16:49.410 308 11477.83 100.49 56813.41 88888.00 2018-11-04 12:16:49.910 308 11477.80 100.47 56813.39 88888.00 2018-11-04 12:16:50.410 308 11477.75 100.49 56813.31 88888.00 2018-11-04 12:16:50.910 308 11477.85 100.53 56813.25 88888.00 2018-11-04 12:16:51.410 308 11477.89 100.46 56813.15 88888.00 2018-11-04 12:16:51.910 308 11477.88 100.47 56813.06 88888.00 2018-11-04 12:16:52.410 308 11477.94 100.48 56812.99 88888.00 2018-11-04 12:16:52.910 308 11477.94 100.45 56812.85 88888.00 2018-11-04 12:16:53.410 308 11477.92 100.38 56812.72 88888.00 2018-11-04 12:16:53.910 308 11477.96 100.39 56812.64 88888.00 2018-11-04 12:16:54.410 308 11477.98 100.39 56812.62 88888.00 2018-11-04 12:16:54.910 308 11477.96 100.36 56812.74 88888.00 2018-11-04 12:16:55.410 308 11478.01 100.35 56812.88 88888.00 2018-11-04 12:16:55.910 308 11478.04 100.33 56812.88 88888.00 2018-11-04 12:16:56.410 308 11478.03 100.29 56812.83 88888.00 2018-11-04 12:16:56.910 308 11478.09 100.23 56812.75 88888.00 2018-11-04 12:16:57.410 308 11478.10 100.22 56812.70 88888.00 2018-11-04 12:16:57.910 308 11478.13 100.27 56812.62 88888.00 2018-11-04 12:16:58.410 308 11478.13 100.20 56812.55 88888.00 2018-11-04 12:16:58.910 308 11478.09 100.12 56812.43 88888.00 2018-11-04 12:16:59.410 308 11478.12 100.15 56812.34 88888.00 2018-11-04 12:16:59.910 308 11478.22 100.18 56812.22 88888.00 2018-11-04 12:17:00.410 308 11478.15 100.08 56812.14 88888.00 2018-11-04 12:17:00.910 308 11478.11 100.08 56812.14 88888.00 2018-11-04 12:17:01.410 308 11478.15 100.02 56812.09 88888.00 2018-11-04 12:17:01.910 308 11478.19 99.96 56812.04 88888.00 2018-11-04 12:17:02.410 308 11478.15 99.95 56811.98 88888.00 2018-11-04 12:17:02.910 308 11478.16 100.00 56811.87 88888.00 2018-11-04 12:17:03.410 308 11478.12 99.93 56811.82 88888.00 2018-11-04 12:17:03.910 308 11478.13 99.91 56811.78 88888.00 2018-11-04 12:17:04.410 308 11478.23 99.84 56811.71 88888.00 2018-11-04 12:17:04.910 308 11478.22 99.77 56811.61 88888.00 2018-11-04 12:17:05.410 308 11478.18 99.75 56811.57 88888.00 2018-11-04 12:17:05.910 308 11478.18 99.74 56811.52 88888.00 2018-11-04 12:17:06.910 308 11478.15 99.71 56811.39 88888.00 2018-11-04 12:17:07.410 308 11478.18 99.72 56811.37 88888.00 2018-11-04 12:17:07.910 308 11478.15 99.70 56811.35 88888.00 2018-11-04 12:17:08.410 308 11478.11 99.64 56811.29 88888.00 2018-11-04 12:17:08.910 308 11478.20 99.57 56811.24 88888.00 2018-11-04 12:17:09.410 308 11478.20 99.50 56811.21 88888.00 2018-11-04 12:17:09.910 308 11478.16 99.51 56811.25 88888.00 2018-11-04 12:17:10.410 308 11478.20 99.46 56811.18 88888.00 2018-11-04 12:17:10.910 308 11478.15 99.41 56811.15 88888.00 2018-11-04 12:17:11.410 308 11478.08 99.43 56811.08 88888.00 2018-11-04 12:17:11.910 308 11478.13 99.38 56811.02 88888.00 2018-11-04 12:17:12.410 308 11478.06 99.30 56810.99 88888.00 2018-11-04 12:17:12.910 308 11478.05 99.26 56810.93 88888.00 2018-11-04 12:17:13.410 308 11478.09 99.24 56810.86 88888.00 2018-11-04 12:17:13.910 308 11478.06 99.23 56810.81 88888.00 2018-11-04 12:17:14.410 308 11478.08 99.16 56810.82 88888.00 2018-11-04 12:17:14.910 308 11478.17 99.14 56810.84 88888.00 2018-11-04 12:17:15.410 308 11478.11 99.10 56810.80 88888.00 2018-11-04 12:17:15.910 308 11478.06 99.02 56810.82 88888.00 2018-11-04 12:17:16.410 308 11478.12 98.96 56810.81 88888.00 2018-11-04 12:17:16.910 308 11478.13 98.91 56810.74 88888.00 2018-11-04 12:17:17.410 308 11478.17 98.79 56810.64 88888.00 2018-11-04 12:17:17.910 308 11478.16 98.73 56810.65 88888.00 2018-11-04 12:17:18.410 308 11478.13 98.77 56810.60 88888.00 2018-11-04 12:17:18.910 308 11478.11 98.79 56810.57 88888.00 2018-11-04 12:17:19.410 308 11478.12 98.78 56810.51 88888.00 2018-11-04 12:17:19.910 308 11478.10 98.70 56810.49 88888.00 2018-11-04 12:17:20.410 308 11478.10 98.60 56810.47 88888.00 2018-11-04 12:17:20.910 308 11478.16 98.58 56810.38 88888.00 2018-11-04 12:17:21.410 308 11478.08 98.57 56810.33 88888.00 2018-11-04 12:17:21.910 308 11478.02 98.53 56810.31 88888.00 2018-11-04 12:17:22.410 308 11478.09 98.50 56810.26 88888.00 2018-11-04 12:17:22.910 308 11478.04 98.44 56810.19 88888.00 2018-11-04 12:17:23.410 308 11478.02 98.45 56810.11 88888.00 2018-11-04 12:17:23.910 308 11478.06 98.41 56809.96 88888.00 2018-11-04 12:17:24.410 308 11477.99 98.37 56809.85 88888.00 2018-11-04 12:17:24.910 308 11477.97 98.34 56809.85 88888.00 2018-11-04 12:17:25.410 308 11478.06 98.26 56809.80 88888.00 2018-11-04 12:17:25.910 308 11478.04 98.17 56809.75 88888.00 2018-11-04 12:17:26.410 308 11478.08 98.17 56809.73 88888.00 2018-11-04 12:17:26.910 308 11478.16 98.16 56809.71 88888.00 2018-11-04 12:17:27.410 308 11478.15 98.15 56809.61 88888.00 2018-11-04 12:17:27.910 308 11478.09 98.16 56809.56 88888.00 2018-11-04 12:17:28.410 308 11478.11 98.15 56809.53 88888.00 2018-11-04 12:17:28.910 308 11478.12 98.14 56809.49 88888.00 2018-11-04 12:17:29.410 308 11478.10 98.11 56809.42 88888.00 2018-11-04 12:17:29.910 308 11478.08 98.15 56809.30 88888.00 2018-11-04 12:17:30.410 308 11478.04 98.17 56809.29 88888.00 2018-11-04 12:17:30.910 308 11478.03 98.18 56809.25 88888.00 2018-11-04 12:17:31.410 308 11478.10 98.22 56809.23 88888.00 2018-11-04 12:17:31.910 308 11478.06 98.19 56809.22 88888.00 2018-11-04 12:17:32.410 308 11478.03 98.15 56809.15 88888.00 2018-11-04 12:17:32.910 308 11478.08 98.15 56809.17 88888.00 2018-11-04 12:17:33.410 308 11478.05 98.15 56809.16 88888.00 2018-11-04 12:17:33.910 308 11478.02 98.17 56809.10 88888.00 2018-11-04 12:17:34.410 308 11478.11 98.15 56809.08 88888.00 2018-11-04 12:17:34.910 308 11478.06 98.10 56809.04 88888.00 2018-11-04 12:17:35.410 308 11478.02 98.12 56809.11 88888.00 2018-11-04 12:17:35.910 308 11478.08 98.14 56809.15 88888.00 2018-11-04 12:17:36.410 308 11478.08 98.12 56809.17 88888.00 2018-11-04 12:17:36.910 308 11478.03 98.16 56809.14 88888.00 2018-11-04 12:17:37.410 308 11478.08 98.21 56809.13 88888.00 2018-11-04 12:17:37.910 308 11478.05 98.17 56809.07 88888.00 2018-11-04 12:17:38.410 308 11477.96 98.15 56809.03 88888.00 2018-11-04 12:17:38.910 308 11477.97 98.17 56809.10 88888.00 2018-11-04 12:17:39.410 308 11478.01 98.10 56809.09 88888.00 2018-11-04 12:17:39.910 308 11478.02 98.10 56809.10 88888.00 2018-11-04 12:17:40.410 308 11478.05 98.10 56809.14 88888.00 2018-11-04 12:17:40.910 308 11477.96 98.12 56809.14 88888.00 2018-11-04 12:17:41.410 308 11477.92 98.12 56809.10 88888.00 2018-11-04 12:17:41.910 308 11477.98 98.10 56809.15 88888.00 2018-11-04 12:17:42.410 308 11477.95 98.08 56809.15 88888.00 2018-11-04 12:17:42.910 308 11477.95 98.02 56809.09 88888.00 2018-11-04 12:17:43.410 308 11478.02 97.96 56809.06 88888.00 2018-11-04 12:17:43.910 308 11478.02 97.91 56809.02 88888.00 2018-11-04 12:17:44.410 308 11477.98 97.88 56809.00 88888.00 2018-11-04 12:17:44.910 308 11478.02 97.88 56808.97 88888.00 2018-11-04 12:17:45.410 308 11478.03 97.75 56808.97 88888.00 2018-11-04 12:17:45.910 308 11478.02 97.76 56808.93 88888.00 2018-11-04 12:17:46.410 308 11478.10 97.73 56808.90 88888.00 2018-11-04 12:17:46.910 308 11478.08 97.68 56808.87 88888.00 2018-11-04 12:17:47.410 308 11478.04 97.63 56808.88 88888.00 2018-11-04 12:17:47.910 308 11478.13 97.60 56808.88 88888.00 2018-11-04 12:17:48.410 308 11478.06 97.55 56808.85 88888.00 2018-11-04 12:17:48.910 308 11478.08 97.44 56808.79 88888.00 2018-11-04 12:17:49.410 308 11478.05 97.44 56808.78 88888.00 2018-11-04 12:17:49.910 308 11478.05 97.41 56808.81 88888.00 2018-11-04 12:17:50.410 308 11478.03 97.32 56808.74 88888.00 2018-11-04 12:17:50.910 308 11478.06 97.21 56808.77 88888.00 2018-11-04 12:17:51.410 308 11478.05 97.20 56808.72 88888.00 2018-11-04 12:17:51.910 308 11477.99 97.10 56808.70 88888.00 2018-11-04 12:17:52.410 308 11478.05 97.06 56808.71 88888.00 2018-11-04 12:17:52.910 308 11478.09 97.02 56808.65 88888.00 2018-11-04 12:17:53.410 308 11478.05 96.99 56808.65 88888.00 2018-11-04 12:17:53.910 308 11478.08 96.91 56808.59 88888.00 2018-11-04 12:17:54.410 308 11478.04 96.78 56808.56 88888.00 2018-11-04 12:17:54.910 308 11478.02 96.71 56808.53 88888.00 2018-11-04 12:17:55.410 308 11478.06 96.65 56808.49 88888.00 2018-11-04 12:17:55.910 308 11478.05 96.61 56808.49 88888.00 2018-11-04 12:17:56.410 308 11478.01 96.58 56808.51 88888.00 2018-11-04 12:17:56.910 308 11478.05 96.52 56808.50 88888.00 2018-11-04 12:17:57.410 308 11478.09 96.47 56808.49 88888.00 2018-11-04 12:17:57.910 308 11477.99 96.38 56808.44 88888.00 2018-11-04 12:17:58.410 308 11477.97 96.31 56808.45 88888.00 2018-11-04 12:17:58.910 308 11477.96 96.26 56808.55 88888.00 2018-11-04 12:17:59.410 308 11477.89 96.24 56808.56 88888.00 2018-11-04 12:17:59.910 308 11477.89 96.20 56808.48 88888.00 2018-11-04 12:18:00.410 308 11477.87 96.11 56808.45 88888.00 2018-11-04 12:18:00.910 308 11477.81 96.06 56808.39 88888.00 2018-11-04 12:18:01.910 308 11477.78 95.99 56808.42 88888.00 2018-11-04 12:18:02.410 308 11477.68 95.97 56808.36 88888.00 2018-11-04 12:18:02.910 308 11477.69 95.93 56808.34 88888.00 2018-11-04 12:18:03.410 308 11477.63 95.90 56808.38 88888.00 2018-11-04 12:18:03.910 308 11477.52 95.94 56808.34 88888.00 2018-11-04 12:18:04.410 308 11477.60 95.94 56808.34 88888.00 2018-11-04 12:18:04.910 308 11477.54 95.87 56808.31 88888.00 2018-11-04 12:18:05.410 308 11477.40 95.89 56808.25 88888.00 2018-11-04 12:18:05.910 308 11477.41 95.89 56808.25 88888.00 2018-11-04 12:18:06.410 308 11477.45 95.80 56808.23 88888.00 2018-11-04 12:18:06.910 308 11477.35 95.73 56808.16 88888.00 2018-11-04 12:18:07.410 308 11477.35 95.73 56808.12 88888.00 2018-11-04 12:18:07.910 308 11477.32 95.81 56808.11 88888.00 2018-11-04 12:18:08.410 308 11477.26 95.83 56808.12 88888.00 2018-11-04 12:18:08.910 308 11477.26 95.78 56808.13 88888.00 2018-11-04 12:18:09.410 308 11477.28 95.76 56808.05 88888.00 2018-11-04 12:18:09.910 308 11477.27 95.76 56808.01 88888.00 2018-11-04 12:18:10.410 308 11477.28 95.73 56807.97 88888.00 2018-11-04 12:18:10.910 308 11477.33 95.73 56807.97 88888.00 2018-11-04 12:18:11.410 308 11477.22 95.70 56807.94 88888.00 2018-11-04 12:18:11.910 308 11477.24 95.74 56807.93 88888.00 2018-11-04 12:18:12.410 308 11477.29 95.70 56807.97 88888.00 2018-11-04 12:18:12.910 308 11477.19 95.69 56807.97 88888.00 2018-11-04 12:18:13.410 308 11477.20 95.73 56807.88 88888.00 2018-11-04 12:18:13.910 308 11477.22 95.78 56807.86 88888.00 2018-11-04 12:18:14.410 308 11477.18 95.77 56807.85 88888.00 2018-11-04 12:18:14.910 308 11477.20 95.72 56807.85 88888.00 2018-11-04 12:18:15.410 308 11477.19 95.71 56807.78 88888.00 2018-11-04 12:18:15.910 308 11477.10 95.66 56807.81 88888.00 2018-11-04 12:18:16.410 308 11477.17 95.65 56807.82 88888.00 2018-11-04 12:18:16.910 308 11477.18 95.65 56807.86 88888.00 2018-11-04 12:18:17.410 308 11477.08 95.66 56807.88 88888.00 2018-11-04 12:18:17.910 308 11477.10 95.72 56807.91 88888.00 2018-11-04 12:18:18.410 308 11477.10 95.71 56807.94 88888.00 2018-11-04 12:18:18.910 308 11477.03 95.76 56807.86 88888.00 2018-11-04 12:18:19.910 308 11477.05 95.77 56807.97 88888.00 2018-11-04 12:18:20.410 308 11476.99 95.77 56808.05 88888.00 2018-11-04 12:18:20.910 308 11477.06 95.83 56808.10 88888.00 2018-11-04 12:18:21.410 308 11477.08 95.85 56808.17 88888.00 2018-11-04 12:18:21.910 308 11476.99 95.90 56808.16 88888.00 2018-11-04 12:18:22.410 308 11477.04 95.91 56808.17 88888.00 2018-11-04 12:18:22.910 308 11477.07 95.90 56808.27 88888.00 2018-11-04 12:18:23.410 308 11477.01 95.81 56808.29 88888.00 2018-11-04 12:18:23.910 308 11477.01 95.90 56808.33 88888.00 2018-11-04 12:18:24.410 308 11477.06 96.00 56808.43 88888.00 2018-11-04 12:18:24.910 308 11477.00 96.04 56808.52 88888.00 2018-11-04 12:18:25.410 308 11476.98 96.10 56808.63 88888.00 2018-11-04 12:18:25.910 308 11477.00 96.08 56808.70 88888.00 2018-11-04 12:18:26.410 308 11476.92 96.11 56808.75 88888.00 2018-11-04 12:18:26.910 308 11477.00 96.14 56808.83 88888.00 2018-11-04 12:18:27.410 308 11476.99 96.15 56808.91 88888.00 2018-11-04 12:18:27.910 308 11476.91 96.23 56808.98 88888.00 2018-11-04 12:18:28.410 308 11476.97 96.27 56809.04 88888.00 2018-11-04 12:18:28.910 308 11477.01 96.31 56809.16 88888.00 2018-11-04 12:18:29.410 308 11476.96 96.35 56809.20 88888.00 2018-11-04 12:18:29.910 308 11476.94 96.37 56809.28 88888.00 2018-11-04 12:18:30.410 308 11476.94 96.41 56809.30 88888.00 2018-11-04 12:18:30.910 308 11476.96 96.41 56809.30 88888.00 2018-11-04 12:18:31.410 308 11476.96 96.46 56809.36 88888.00 2018-11-04 12:18:31.910 308 11477.04 96.44 56809.42 88888.00 2018-11-04 12:18:32.410 308 11477.00 96.42 56809.42 88888.00 2018-11-04 12:18:32.910 308 11476.99 96.48 56809.43 88888.00 2018-11-04 12:18:33.410 308 11477.07 96.48 56809.48 88888.00 2018-11-04 12:18:33.910 308 11477.00 96.48 56809.48 88888.00 2018-11-04 12:18:34.410 308 11477.00 96.52 56809.54 88888.00 2018-11-04 12:18:34.910 308 11477.07 96.53 56809.61 88888.00 2018-11-04 12:18:35.410 308 11477.05 96.52 56809.67 88888.00 2018-11-04 12:18:35.910 308 11477.11 96.57 56809.68 88888.00 2018-11-04 12:18:36.410 308 11477.18 96.59 56809.71 88888.00 2018-11-04 12:18:36.910 308 11477.12 96.59 56809.71 88888.00 2018-11-04 12:18:37.410 308 11477.08 96.65 56809.68 88888.00 2018-11-04 12:18:37.910 308 11477.18 96.65 56809.73 88888.00 2018-11-04 12:18:38.410 308 11477.17 96.64 56809.81 88888.00 2018-11-04 12:18:38.910 308 11477.18 96.66 56809.83 88888.00 2018-11-04 12:18:39.410 308 11477.25 96.66 56809.81 88888.00 2018-11-04 12:18:39.911 308 11477.25 96.68 56809.84 88888.00 2018-11-04 12:18:40.411 308 11477.27 96.71 56809.85 88888.00 2018-11-04 12:18:40.911 308 11477.28 96.71 56809.86 88888.00 2018-11-04 12:18:41.411 308 11477.22 96.69 56809.87 88888.00 2018-11-04 12:18:41.911 308 11477.28 96.76 56809.90 88888.00 2018-11-04 12:18:42.411 308 11477.36 96.80 56809.93 88888.00 2018-11-04 12:18:42.911 308 11477.28 96.78 56809.96 88888.00 2018-11-04 12:18:43.411 308 11477.31 96.78 56809.96 88888.00 2018-11-04 12:18:43.911 308 11477.39 96.82 56810.05 88888.00 2018-11-04 12:18:44.411 308 11477.36 96.83 56810.09 88888.00 2018-11-04 12:18:44.911 308 11477.34 96.88 56810.12 88888.00 2018-11-04 12:18:45.411 308 11477.43 96.87 56810.13 88888.00 2018-11-04 12:18:45.911 308 11477.33 96.83 56810.16 88888.00 2018-11-04 12:18:46.411 308 11477.36 96.89 56810.24 88888.00 2018-11-04 12:18:46.911 308 11477.46 96.92 56810.24 88888.00 2018-11-04 12:18:47.411 308 11477.39 96.92 56810.36 88888.00 2018-11-04 12:18:47.911 308 11477.42 97.00 56810.44 88888.00 2018-11-04 12:18:48.411 308 11477.46 97.01 56810.39 88888.00 2018-11-04 12:18:48.911 308 11477.34 97.08 56810.45 88888.00 2018-11-04 12:18:49.411 308 11477.33 97.10 56810.58 88888.00 2018-11-04 12:18:49.911 308 11477.38 97.10 56810.67 88888.00 2018-11-04 12:18:50.411 308 11477.28 97.07 56810.70 88888.00 2018-11-04 12:18:50.911 308 11477.29 97.08 56810.73 88888.00 2018-11-04 12:18:51.411 308 11477.39 97.06 56810.75 88888.00 2018-11-04 12:18:51.911 308 11477.41 97.12 56810.81 88888.00 2018-11-04 12:18:52.411 308 11477.35 97.20 56810.92 88888.00 2018-11-04 12:18:52.911 308 11477.35 97.21 56810.97 88888.00 2018-11-04 12:18:53.411 308 11477.31 97.25 56811.00 88888.00 2018-11-04 12:18:53.911 308 11477.26 97.22 56811.09 88888.00 2018-11-04 12:18:54.411 308 11477.33 97.21 56811.19 88888.00 2018-11-04 12:18:54.911 308 11477.32 97.21 56811.21 88888.00 2018-11-04 12:18:55.411 308 11477.28 97.26 56811.25 88888.00 2018-11-04 12:18:55.911 308 11477.36 97.30 56811.34 88888.00 2018-11-04 12:18:56.411 308 11477.29 97.34 56811.37 88888.00 2018-11-04 12:18:56.911 308 11477.22 97.36 56811.46 88888.00 2018-11-04 12:18:57.411 308 11477.28 97.36 56811.54 88888.00 2018-11-04 12:18:57.911 308 11477.27 97.35 56811.50 88888.00 2018-11-04 12:18:58.411 308 11477.21 97.30 56811.50 88888.00 2018-11-04 12:18:58.911 308 11477.28 97.35 56811.58 88888.00 2018-11-04 12:18:59.411 308 11477.25 97.32 56811.57 88888.00 2018-11-04 12:18:59.911 308 11477.22 97.26 56811.57 88888.00 2018-11-04 12:19:00.411 308 11477.27 97.32 56811.57 88888.00 2018-11-04 12:19:00.911 308 11477.28 97.23 56811.61 88888.00 2018-11-04 12:19:01.411 308 11477.28 97.21 56811.58 88888.00 2018-11-04 12:19:01.911 308 11477.31 97.22 56811.60 88888.00 2018-11-04 12:19:02.411 308 11477.26 97.20 56811.55 88888.00 2018-11-04 12:19:02.911 308 11477.22 97.21 56811.58 88888.00 2018-11-04 12:19:03.411 308 11477.29 97.19 56811.53 88888.00 2018-11-04 12:19:03.911 308 11477.28 97.15 56811.54 88888.00 2018-11-04 12:19:04.411 308 11477.26 97.16 56811.48 88888.00 2018-11-04 12:19:04.911 308 11477.36 97.17 56811.52 88888.00 2018-11-04 12:19:05.411 308 11477.38 97.10 56811.52 88888.00 2018-11-04 12:19:05.911 308 11477.34 97.08 56811.47 88888.00 2018-11-04 12:19:06.411 308 11477.40 97.03 56811.38 88888.00 2018-11-04 12:19:06.911 308 11477.35 96.96 56811.32 88888.00 2018-11-04 12:19:07.411 308 11477.31 96.96 56811.22 88888.00 2018-11-04 12:19:07.911 308 11477.36 96.93 56811.20 88888.00 2018-11-04 12:19:08.411 308 11477.32 96.91 56811.19 88888.00 2018-11-04 12:19:08.911 308 11477.31 96.89 56811.20 88888.00 2018-11-04 12:19:09.411 308 11477.38 96.85 56811.13 88888.00 2018-11-04 12:19:09.911 308 11477.38 96.82 56811.09 88888.00 2018-11-04 12:19:10.411 308 11477.35 96.85 56811.07 88888.00 2018-11-04 12:19:10.911 308 11477.40 96.83 56811.07 88888.00 2018-11-04 12:19:11.411 308 11477.39 96.78 56811.05 88888.00 2018-11-04 12:19:11.911 308 11477.40 96.80 56810.99 88888.00 2018-11-04 12:19:12.411 308 11477.47 96.78 56810.94 88888.00 2018-11-04 12:19:12.911 308 11477.47 96.75 56810.87 88888.00 2018-11-04 12:19:13.411 308 11477.45 96.81 56810.83 88888.00 2018-11-04 12:19:13.911 308 11477.48 96.80 56810.78 88888.00 2018-11-04 12:19:14.411 308 11477.47 96.69 56810.70 88888.00 2018-11-04 12:19:14.911 308 11477.49 96.71 56810.67 88888.00 2018-11-04 12:19:15.411 308 11477.54 96.69 56810.64 88888.00 2018-11-04 12:19:15.911 308 11477.59 96.65 56810.63 88888.00 2018-11-04 12:19:16.411 308 11477.54 96.74 56810.61 88888.00 2018-11-04 12:19:16.911 308 11477.53 96.75 56810.56 88888.00 2018-11-04 12:19:17.411 308 11477.48 96.74 56810.50 88888.00 2018-11-04 12:19:17.911 308 11477.46 96.76 56810.41 88888.00 2018-11-04 12:19:18.411 308 11477.52 96.79 56810.43 88888.00 2018-11-04 12:19:18.911 308 11477.54 96.75 56810.45 88888.00 2018-11-04 12:19:19.411 308 11477.48 96.78 56810.37 88888.00 2018-11-04 12:19:19.911 308 11477.54 96.74 56810.31 88888.00 2018-11-04 12:19:20.411 308 11477.55 96.68 56810.25 88888.00 2018-11-04 12:19:20.911 308 11477.55 96.66 56810.25 88888.00 2018-11-04 12:19:21.411 308 11477.56 96.67 56810.26 88888.00 2018-11-04 12:19:21.911 308 11477.62 96.76 56810.29 88888.00 2018-11-04 12:19:22.411 308 11477.59 96.78 56810.29 88888.00 2018-11-04 12:19:22.911 308 11477.68 96.82 56810.22 88888.00 2018-11-04 12:19:23.411 308 11477.66 96.83 56810.22 88888.00 2018-11-04 12:19:23.911 308 11477.63 96.83 56810.20 88888.00 2018-11-04 12:19:24.911 308 11477.63 96.80 56810.07 88888.00 2018-11-04 12:19:25.411 308 11477.61 96.79 56810.03 88888.00 2018-11-04 12:19:25.911 308 11477.68 96.83 56809.94 88888.00 2018-11-04 12:19:26.411 308 11477.70 96.91 56809.86 88888.00 2018-11-04 12:19:26.911 308 11477.70 96.89 56809.78 88888.00 2018-11-04 12:19:27.411 308 11477.74 96.82 56809.79 88888.00 2018-11-04 12:19:27.911 308 11477.75 96.83 56809.75 88888.00 2018-11-04 12:19:28.411 308 11477.74 96.91 56809.73 88888.00 2018-11-04 12:19:28.911 308 11477.80 96.94 56809.67 88888.00 2018-11-04 12:19:29.411 308 11477.77 96.92 56809.59 88888.00 2018-11-04 12:19:29.911 308 11477.76 96.93 56809.53 88888.00 2018-11-04 12:19:30.411 308 11477.84 96.91 56809.49 88888.00 2018-11-04 12:19:30.911 308 11477.85 96.82 56809.47 88888.00 2018-11-04 12:19:31.411 308 11477.82 96.80 56809.40 88888.00 2018-11-04 12:19:31.911 308 11477.91 96.78 56809.41 88888.00 2018-11-04 12:19:32.411 308 11477.91 96.78 56809.39 88888.00 2018-11-04 12:19:32.911 308 11477.85 96.78 56809.29 88888.00 2018-11-04 12:19:33.411 308 11477.94 96.78 56809.16 88888.00 2018-11-04 12:19:33.911 308 11477.95 96.72 56809.15 88888.00 2018-11-04 12:19:34.411 308 11477.91 96.67 56809.10 88888.00 2018-11-04 12:19:34.911 308 11478.05 96.67 56809.07 88888.00 2018-11-04 12:19:35.411 308 11478.11 96.62 56809.00 88888.00 2018-11-04 12:19:35.911 308 11478.08 96.62 56808.94 88888.00 2018-11-04 12:19:36.411 308 11478.06 96.64 56808.90 88888.00 2018-11-04 12:19:36.911 308 11478.12 96.57 56808.87 88888.00 2018-11-04 12:19:37.411 308 11478.06 96.52 56808.76 88888.00 2018-11-04 12:19:37.911 308 11478.13 96.51 56808.72 88888.00 2018-11-04 12:19:38.411 308 11478.15 96.45 56808.70 88888.00 2018-11-04 12:19:38.911 308 11478.11 96.39 56808.70 88888.00 2018-11-04 12:19:39.411 308 11478.22 96.38 56808.65 88888.00 2018-11-04 12:19:39.911 308 11478.23 96.39 56808.55 88888.00 2018-11-04 12:19:40.411 308 11478.24 96.37 56808.45 88888.00 2018-11-04 12:19:40.911 308 11478.33 96.37 56808.43 88888.00 2018-11-04 12:19:41.411 308 11478.35 96.31 56808.39 88888.00 2018-11-04 12:19:41.911 308 11478.26 96.28 56808.39 88888.00 2018-11-04 12:19:42.911 308 11478.30 96.18 56808.31 88888.00 2018-11-04 12:19:43.411 308 11478.30 96.10 56808.23 88888.00 2018-11-04 12:19:43.911 308 11478.38 96.11 56808.18 88888.00 2018-11-04 12:19:44.411 308 11478.39 96.08 56808.14 88888.00 2018-11-04 12:19:44.911 308 11478.37 96.06 56808.14 88888.00 2018-11-04 12:19:45.411 308 11478.35 96.04 56808.11 88888.00 2018-11-04 12:19:45.911 308 11478.33 95.99 56808.04 88888.00 2018-11-04 12:19:46.411 308 11478.31 95.98 56807.95 88888.00 2018-11-04 12:19:46.911 308 11478.35 95.94 56807.92 88888.00 2018-11-04 12:19:47.411 308 11478.32 95.94 56807.81 88888.00 2018-11-04 12:19:47.911 308 11478.28 95.87 56807.69 88888.00 2018-11-04 12:19:48.411 308 11478.36 95.86 56807.66 88888.00 2018-11-04 12:19:48.911 308 11478.37 95.84 56807.60 88888.00 2018-11-04 12:19:49.411 308 11478.32 95.80 56807.65 88888.00 2018-11-04 12:19:49.911 308 11478.35 95.71 56807.71 88888.00 2018-11-04 12:19:50.411 308 11478.30 95.60 56807.75 88888.00 2018-11-04 12:19:50.911 308 11478.28 95.62 56807.75 88888.00 2018-11-04 12:19:51.411 308 11478.31 95.64 56807.75 88888.00 2018-11-04 12:19:51.911 308 11478.30 95.59 56807.73 88888.00 2018-11-04 12:19:52.411 308 11478.25 95.60 56807.68 88888.00 2018-11-04 12:19:52.911 308 11478.30 95.62 56807.63 88888.00 2018-11-04 12:19:53.411 308 11478.26 95.53 56807.62 88888.00 2018-11-04 12:19:53.911 308 11478.18 95.53 56807.61 88888.00 2018-11-04 12:19:54.411 308 11478.22 95.62 56807.55 88888.00 2018-11-04 12:19:54.911 308 11478.22 95.57 56807.56 88888.00 2018-11-04 12:19:55.411 308 11478.12 95.52 56807.56 88888.00 2018-11-04 12:19:55.911 308 11478.18 95.47 56807.50 88888.00 2018-11-04 12:19:56.411 308 11478.17 95.43 56807.49 88888.00 2018-11-04 12:19:56.911 308 11478.11 95.44 56807.48 88888.00 2018-11-04 12:19:57.411 308 11478.17 95.45 56807.48 88888.00 2018-11-04 12:19:57.911 308 11478.15 95.44 56807.50 88888.00 2018-11-04 12:19:58.411 308 11478.09 95.43 56807.46 88888.00 2018-11-04 12:19:58.911 308 11478.12 95.43 56807.44 88888.00 2018-11-04 12:19:59.411 308 11478.10 95.43 56807.47 88888.00 2018-11-04 12:19:59.911 308 11478.09 95.38 56807.48 88888.00 2018-11-04 12:20:00.411 308 11478.08 95.42 56807.46 88888.00 2018-11-04 12:20:00.911 308 11477.99 95.42 56807.49 88888.00 2018-11-04 12:20:01.411 308 11477.91 95.43 56807.56 88888.00 2018-11-04 12:20:01.911 308 11477.91 95.47 56807.62 88888.00 2018-11-04 12:20:02.411 308 11477.88 95.45 56807.65 88888.00 2018-11-04 12:20:02.911 308 11477.83 95.42 56807.66 88888.00 2018-11-04 12:20:03.411 308 11477.82 95.38 56807.71 88888.00 2018-11-04 12:20:03.911 308 11477.82 95.23 56807.73 88888.00 2018-11-04 12:20:04.411 308 11477.77 95.35 56807.72 88888.00 2018-11-04 12:20:04.911 308 11477.77 95.32 56807.71 88888.00 2018-11-04 12:20:05.411 308 11477.77 95.28 56807.75 88888.00 2018-11-04 12:20:05.911 308 11477.67 95.10 56807.75 88888.00 2018-11-04 12:20:06.411 308 11477.66 95.15 56807.81 88888.00 2018-11-04 12:20:06.911 308 11477.68 95.22 56807.81 88888.00 2018-11-04 12:20:07.411 308 11477.61 95.17 56807.82 88888.00 2018-11-04 12:20:07.911 308 11477.66 95.19 56807.88 88888.00 2018-11-04 12:20:08.411 308 11477.57 95.24 56807.91 88888.00 2018-11-04 12:20:08.911 308 11477.53 95.29 56807.93 88888.00 2018-11-04 12:20:09.411 308 11477.53 95.28 56807.98 88888.00 2018-11-04 12:20:09.911 308 11477.54 95.26 56808.05 88888.00 2018-11-04 12:20:10.411 308 11477.50 95.24 56808.06 88888.00 2018-11-04 12:20:10.911 308 11477.55 95.23 56808.14 88888.00 2018-11-04 12:20:11.411 308 11477.54 95.24 56808.16 88888.00 2018-11-04 12:20:11.911 308 11477.48 95.28 56808.12 88888.00 2018-11-04 12:20:12.411 308 11477.43 95.26 56808.14 88888.00 2018-11-04 12:20:12.911 308 11477.43 95.19 56808.16 88888.00 2018-11-04 12:20:13.411 308 11477.41 95.18 56808.17 88888.00 2018-11-04 12:20:13.911 308 11477.47 95.16 56808.16 88888.00 2018-11-04 12:20:14.411 308 11477.47 95.12 56808.16 88888.00 2018-11-04 12:20:14.911 308 11477.41 95.11 56808.18 88888.00 2018-11-04 12:20:15.411 308 11477.45 95.13 56808.20 88888.00 2018-11-04 12:20:15.911 308 11477.45 95.12 56808.16 88888.00 2018-11-04 12:20:16.411 308 11477.40 95.11 56808.18 88888.00 2018-11-04 12:20:16.911 308 11477.47 95.05 56808.17 88888.00 2018-11-04 12:20:17.411 308 11477.48 95.01 56808.06 88888.00 2018-11-04 12:20:17.911 308 11477.40 95.01 56808.01 88888.00 2018-11-04 12:20:18.411 308 11477.45 95.01 56808.04 88888.00 2018-11-04 12:20:18.911 308 11477.47 94.96 56808.10 88888.00 2018-11-04 12:20:19.411 308 11477.46 94.96 56808.14 88888.00 2018-11-04 12:20:19.911 308 11477.47 95.01 56808.13 88888.00 2018-11-04 12:20:20.411 308 11477.42 95.01 56808.17 88888.00 2018-11-04 12:20:20.911 308 11477.34 94.98 56808.25 88888.00 2018-11-04 12:20:21.411 308 11477.36 95.01 56808.29 88888.00 2018-11-04 12:20:21.911 308 11477.40 94.97 56808.26 88888.00 2018-11-04 12:20:22.411 308 11477.35 94.98 56808.27 88888.00 2018-11-04 12:20:22.911 308 11477.36 95.01 56808.27 88888.00 2018-11-04 12:20:23.411 308 11477.45 94.99 56808.31 88888.00 2018-11-04 12:20:23.911 308 11477.34 94.96 56808.34 88888.00 2018-11-04 12:20:24.411 308 11477.32 94.96 56808.33 88888.00 2018-11-04 12:20:24.911 308 11477.39 94.98 56808.33 88888.00 2018-11-04 12:20:25.411 308 11477.35 94.97 56808.32 88888.00 2018-11-04 12:20:25.911 308 11477.32 94.99 56808.39 88888.00 2018-11-04 12:20:26.411 308 11477.31 94.97 56808.43 88888.00 2018-11-04 12:20:26.911 308 11477.26 94.98 56808.42 88888.00 2018-11-04 12:20:27.411 308 11477.26 94.96 56808.37 88888.00 2018-11-04 12:20:27.911 308 11477.28 94.90 56808.48 88888.00 2018-11-04 12:20:28.411 308 11477.18 94.95 56808.53 88888.00 2018-11-04 12:20:28.911 308 11477.24 95.02 56808.55 88888.00 2018-11-04 12:20:29.411 308 11477.21 95.04 56808.55 88888.00 2018-11-04 12:20:29.911 308 11477.14 95.04 56808.57 88888.00 2018-11-04 12:20:30.411 308 11477.21 95.03 56808.64 88888.00 2018-11-04 12:20:30.911 308 11477.20 95.02 56808.66 88888.00 2018-11-04 12:20:31.411 308 11477.13 94.99 56808.66 88888.00 2018-11-04 12:20:31.911 308 11477.12 94.96 56808.63 88888.00 2018-11-04 12:20:32.411 308 11477.12 95.02 56808.62 88888.00 2018-11-04 12:20:32.911 308 11477.11 95.02 56808.72 88888.00 2018-11-04 12:20:33.411 308 11477.18 95.03 56808.71 88888.00 2018-11-04 12:20:33.911 308 11477.17 95.01 56808.74 88888.00 2018-11-04 12:20:34.411 308 11477.08 94.99 56808.76 88888.00 2018-11-04 12:20:34.911 308 11477.10 94.99 56808.81 88888.00 2018-11-04 12:20:35.411 308 11477.12 95.02 56808.81 88888.00 2018-11-04 12:20:35.911 308 11477.04 95.01 56808.82 88888.00 2018-11-04 12:20:36.411 308 11477.04 95.05 56808.89 88888.00 2018-11-04 12:20:36.911 308 11477.06 95.04 56808.87 88888.00 2018-11-04 12:20:37.411 308 11477.01 95.02 56808.82 88888.00 2018-11-04 12:20:37.912 308 11477.06 94.98 56808.88 88888.00 2018-11-04 12:20:38.412 308 11477.05 95.09 56808.95 88888.00 2018-11-04 12:20:38.912 308 11476.99 95.17 56808.95 88888.00 2018-11-04 12:20:39.412 308 11477.01 95.19 56808.97 88888.00 2018-11-04 12:20:39.912 308 11476.99 95.18 56808.98 88888.00 2018-11-04 12:20:40.412 308 11476.96 95.24 56808.98 88888.00 2018-11-04 12:20:40.912 308 11476.98 95.25 56809.00 88888.00 2018-11-04 12:20:41.412 308 11476.98 95.19 56808.90 88888.00 2018-11-04 12:20:41.912 308 11476.86 95.18 56808.96 88888.00 2018-11-04 12:20:42.412 308 11476.84 95.23 56809.08 88888.00 2018-11-04 12:20:42.912 308 11476.89 95.22 56809.16 88888.00 2018-11-04 12:20:43.412 308 11476.86 95.29 56809.21 88888.00 2018-11-04 12:20:43.912 308 11476.80 95.29 56809.20 88888.00 2018-11-04 12:20:44.412 308 11476.85 95.30 56809.09 88888.00 2018-11-04 12:20:44.912 308 11476.79 95.23 56809.14 88888.00 2018-11-04 12:20:45.412 308 11476.80 95.22 56809.23 88888.00 2018-11-04 12:20:45.912 308 11476.78 95.23 56809.33 88888.00 2018-11-04 12:20:46.412 308 11476.69 95.22 56809.38 88888.00 2018-11-04 12:20:46.912 308 11476.70 95.18 56809.43 88888.00 2018-11-04 12:20:47.912 308 11476.58 95.11 56809.48 88888.00 2018-11-04 12:20:48.412 308 11476.59 95.15 56809.51 88888.00 2018-11-04 12:20:48.912 308 11476.60 95.13 56809.49 88888.00 2018-11-04 12:20:49.412 308 11476.57 95.06 56809.52 88888.00 2018-11-04 12:20:49.912 308 11476.65 95.04 56809.56 88888.00 2018-11-04 12:20:50.412 308 11476.62 95.03 56809.56 88888.00 2018-11-04 12:20:50.912 308 11476.57 95.05 56809.55 88888.00 2018-11-04 12:20:51.412 308 11476.60 95.09 56809.54 88888.00 2018-11-04 12:20:51.912 308 11476.60 95.03 56809.48 88888.00 2018-11-04 12:20:52.412 308 11476.52 95.02 56809.47 88888.00 2018-11-04 12:20:52.912 308 11476.53 94.99 56809.48 88888.00 2018-11-04 12:20:53.412 308 11476.55 94.98 56809.52 88888.00 2018-11-04 12:20:53.912 308 11476.52 94.98 56809.60 88888.00 2018-11-04 12:20:54.412 308 11476.50 94.98 56809.64 88888.00 2018-11-04 12:20:54.912 308 11476.55 94.92 56809.62 88888.00 2018-11-04 12:20:55.412 308 11476.49 94.90 56809.68 88888.00 2018-11-04 12:20:55.912 308 11476.56 94.94 56809.71 88888.00 2018-11-04 12:20:56.412 308 11476.62 94.97 56809.71 88888.00 2018-11-04 12:20:56.912 308 11476.57 95.01 56809.70 88888.00 2018-11-04 12:20:57.412 308 11476.65 94.95 56809.70 88888.00 2018-11-04 12:20:57.912 308 11476.65 94.87 56809.70 88888.00 2018-11-04 12:20:58.412 308 11476.60 94.82 56809.68 88888.00 2018-11-04 12:20:58.912 308 11476.67 94.83 56809.74 88888.00 2018-11-04 12:20:59.412 308 11476.66 94.82 56809.78 88888.00 2018-11-04 12:20:59.912 308 11476.63 94.83 56809.80 88888.00 2018-11-04 12:21:00.412 308 11476.70 94.82 56809.80 88888.00 2018-11-04 12:21:00.912 308 11476.74 94.79 56809.85 88888.00 2018-11-04 12:21:01.412 308 11476.69 94.79 56809.90 88888.00 2018-11-04 12:21:01.912 308 11476.71 94.78 56809.86 88888.00 2018-11-04 12:21:02.412 308 11476.72 94.77 56809.80 88888.00 2018-11-04 12:21:02.912 308 11476.73 94.77 56809.85 88888.00 2018-11-04 12:21:03.412 308 11476.76 94.81 56809.98 88888.00 2018-11-04 12:21:03.912 308 11476.79 94.81 56809.93 88888.00 2018-11-04 12:21:04.412 308 11476.76 94.79 56809.91 88888.00 2018-11-04 12:21:04.912 308 11476.78 94.79 56810.00 88888.00 2018-11-04 12:21:05.912 308 11476.76 94.71 56810.06 88888.00 2018-11-04 12:21:06.412 308 11476.80 94.75 56810.11 88888.00 2018-11-04 12:21:06.912 308 11476.83 94.68 56810.10 88888.00 2018-11-04 12:21:07.412 308 11476.77 94.70 56810.19 88888.00 2018-11-04 12:21:07.912 308 11476.81 94.77 56810.25 88888.00 2018-11-04 12:21:08.412 308 11476.81 94.71 56810.28 88888.00 2018-11-04 12:21:08.912 308 11476.74 94.75 56810.24 88888.00 2018-11-04 12:21:09.412 308 11476.79 94.83 56810.22 88888.00 2018-11-04 12:21:09.912 308 11476.86 94.79 56810.26 88888.00 2018-11-04 12:21:10.412 308 11476.81 94.79 56810.37 88888.00 2018-11-04 12:21:10.912 308 11476.83 94.75 56810.44 88888.00 2018-11-04 12:21:11.412 308 11476.81 94.71 56810.57 88888.00 2018-11-04 12:21:11.912 308 11476.79 94.69 56810.65 88888.00 2018-11-04 12:21:12.412 308 11476.85 94.75 56810.69 88888.00 2018-11-04 12:21:12.912 308 11476.86 94.75 56810.73 88888.00 2018-11-04 12:21:13.412 308 11476.84 94.76 56810.74 88888.00 2018-11-04 12:21:13.912 308 11476.92 94.79 56810.80 88888.00 2018-11-04 12:21:14.412 308 11476.91 94.82 56810.89 88888.00 2018-11-04 12:21:14.912 308 11476.83 94.81 56810.90 88888.00 2018-11-04 12:21:15.412 308 11476.87 94.83 56811.02 88888.00 2018-11-04 12:21:15.912 308 11476.92 94.84 56811.08 88888.00 2018-11-04 12:21:16.412 308 11476.84 94.84 56811.12 88888.00 2018-11-04 12:21:16.912 308 11476.90 94.90 56811.15 88888.00 2018-11-04 12:21:17.412 308 11476.92 94.90 56811.22 88888.00 2018-11-04 12:21:17.912 308 11476.91 94.89 56811.21 88888.00 2018-11-04 12:21:18.412 308 11476.94 94.90 56811.19 88888.00 2018-11-04 12:21:19.412 308 11476.87 94.95 56811.22 88888.00 2018-11-04 12:21:19.912 308 11476.99 95.01 56811.22 88888.00 2018-11-04 12:21:20.412 308 11477.04 95.05 56811.21 88888.00 2018-11-04 12:21:20.912 308 11476.97 95.08 56811.21 88888.00 2018-11-04 12:21:21.412 308 11477.00 95.01 56811.22 88888.00 2018-11-04 12:21:21.912 308 11477.05 94.97 56811.21 88888.00 2018-11-04 12:21:22.412 308 11477.00 95.05 56811.25 88888.00 2018-11-04 12:21:22.912 308 11477.12 95.09 56811.28 88888.00 2018-11-04 12:21:23.412 308 11477.15 95.08 56811.29 88888.00 2018-11-04 12:21:23.912 308 11477.08 95.06 56811.21 88888.00 2018-11-04 12:21:24.412 308 11477.10 95.09 56811.27 88888.00 2018-11-04 12:21:24.912 308 11477.15 95.06 56811.28 88888.00 2018-11-04 12:21:25.412 308 11477.14 95.11 56811.31 88888.00 2018-11-04 12:21:25.912 308 11477.13 95.12 56811.32 88888.00 2018-11-04 12:21:26.412 308 11477.25 95.13 56811.27 88888.00 2018-11-04 12:21:26.912 308 11477.21 95.18 56811.24 88888.00 2018-11-04 12:21:27.412 308 11477.19 95.19 56811.26 88888.00 2018-11-04 12:21:27.912 308 11477.21 95.22 56811.31 88888.00 2018-11-04 12:21:28.412 308 11477.15 95.28 56811.35 88888.00 2018-11-04 12:21:29.412 308 11477.26 95.30 56811.33 88888.00 2018-11-04 12:21:29.912 308 11477.20 95.33 56811.28 88888.00 2018-11-04 12:21:30.412 308 11477.19 95.42 56811.35 88888.00 2018-11-04 12:21:30.912 308 11477.20 95.44 56811.38 88888.00 2018-11-04 12:21:31.412 308 11477.11 95.47 56811.37 88888.00 2018-11-04 12:21:31.912 308 11477.10 95.55 56811.38 88888.00 2018-11-04 12:21:32.412 308 11477.11 95.59 56811.38 88888.00 2018-11-04 12:21:32.912 308 11477.10 95.64 56811.47 88888.00 2018-11-04 12:21:33.412 308 11477.07 95.69 56811.48 88888.00 2018-11-04 12:21:33.912 308 11477.05 95.72 56811.59 88888.00 2018-11-04 12:21:34.412 308 11476.99 95.80 56811.63 88888.00 2018-11-04 12:21:34.912 308 11477.03 95.81 56811.64 88888.00 2018-11-04 12:21:35.412 308 11477.04 95.83 56811.64 88888.00 2018-11-04 12:21:35.912 308 11476.99 95.85 56811.66 88888.00 2018-11-04 12:21:36.412 308 11477.04 95.91 56811.71 88888.00 2018-11-04 12:21:36.912 308 11477.01 95.92 56811.69 88888.00 2018-11-04 12:21:37.412 308 11476.97 95.90 56811.83 88888.00 2018-11-04 12:21:37.912 308 11476.99 95.96 56811.92 88888.00 2018-11-04 12:21:38.412 308 11477.01 95.99 56811.93 88888.00 2018-11-04 12:21:38.912 308 11476.92 96.07 56811.95 88888.00 2018-11-04 12:21:39.412 308 11476.92 96.19 56812.02 88888.00 2018-11-04 12:21:39.912 308 11476.96 96.17 56812.03 88888.00 2018-11-04 12:21:40.412 308 11476.94 96.18 56811.93 88888.00 2018-11-04 12:21:40.912 308 11476.94 96.17 56812.02 88888.00 2018-11-04 12:21:41.412 308 11476.98 96.19 56811.99 88888.00 2018-11-04 12:21:41.912 308 11476.97 96.23 56812.04 88888.00 2018-11-04 12:21:42.412 308 11476.96 96.28 56812.09 88888.00 2018-11-04 12:21:42.912 308 11476.99 96.27 56812.04 88888.00 2018-11-04 12:21:43.412 308 11476.93 96.28 56812.01 88888.00 2018-11-04 12:21:43.912 308 11476.98 96.30 56812.05 88888.00 2018-11-04 12:21:44.412 308 11477.03 96.30 56812.06 88888.00 2018-11-04 12:21:44.912 308 11476.98 96.28 56812.04 88888.00 2018-11-04 12:21:45.412 308 11476.96 96.33 56812.01 88888.00 2018-11-04 12:21:45.912 308 11476.99 96.34 56811.92 88888.00 2018-11-04 12:21:46.412 308 11477.00 96.32 56811.95 88888.00 2018-11-04 12:21:46.912 308 11477.03 96.33 56811.89 88888.00 2018-11-04 12:21:47.412 308 11477.06 96.30 56811.87 88888.00 2018-11-04 12:21:47.912 308 11477.06 96.26 56811.82 88888.00 2018-11-04 12:21:48.412 308 11477.08 96.31 56811.78 88888.00 2018-11-04 12:21:48.912 308 11477.18 96.28 56811.77 88888.00 2018-11-04 12:21:49.412 308 11477.17 96.27 56811.76 88888.00 2018-11-04 12:21:49.912 308 11477.18 96.32 56811.76 88888.00 2018-11-04 12:21:50.412 308 11477.19 96.31 56811.70 88888.00 2018-11-04 12:21:50.912 308 11477.20 96.31 56811.66 88888.00 2018-11-04 12:21:51.412 308 11477.28 96.32 56811.60 88888.00 2018-11-04 12:21:51.912 308 11477.35 96.28 56811.51 88888.00 2018-11-04 12:21:52.412 308 11477.31 96.23 56811.53 88888.00 2018-11-04 12:21:52.912 308 11477.36 96.18 56811.50 88888.00 2018-11-04 12:21:53.412 308 11477.38 96.13 56811.41 88888.00 2018-11-04 12:21:53.912 308 11477.35 96.13 56811.38 88888.00 2018-11-04 12:21:54.412 308 11477.40 96.12 56811.35 88888.00 2018-11-04 12:21:54.912 308 11477.50 96.10 56811.25 88888.00 2018-11-04 12:21:55.412 308 11477.52 96.11 56811.10 88888.00 2018-11-04 12:21:55.912 308 11477.52 96.07 56811.06 88888.00 2018-11-04 12:21:56.412 308 11477.54 96.06 56811.00 88888.00 2018-11-04 12:21:56.912 308 11477.47 96.04 56811.05 88888.00 2018-11-04 12:21:57.412 308 11477.50 96.05 56811.07 88888.00 2018-11-04 12:21:57.912 308 11477.62 96.01 56811.02 88888.00 2018-11-04 12:21:58.412 308 11477.59 95.98 56810.99 88888.00 2018-11-04 12:21:58.912 308 11477.50 96.07 56810.93 88888.00 2018-11-04 12:21:59.412 308 11477.57 96.03 56810.86 88888.00 2018-11-04 12:21:59.912 308 11477.55 95.98 56810.76 88888.00 2018-11-04 12:22:00.912 308 11477.61 96.03 56810.78 88888.00 2018-11-04 12:22:01.412 308 11477.55 95.99 56810.81 88888.00 2018-11-04 12:22:01.912 308 11477.53 95.97 56810.80 88888.00 2018-11-04 12:22:02.412 308 11477.59 95.98 56810.77 88888.00 2018-11-04 12:22:02.912 308 11477.50 96.01 56810.81 88888.00 2018-11-04 12:22:03.412 308 11477.50 96.03 56810.84 88888.00 2018-11-04 12:22:03.912 308 11477.55 96.06 56810.82 88888.00 2018-11-04 12:22:04.412 308 11477.47 96.08 56810.81 88888.00 2018-11-04 12:22:04.912 308 11477.48 96.06 56810.83 88888.00 2018-11-04 12:22:05.412 308 11477.53 96.06 56810.81 88888.00 2018-11-04 12:22:05.912 308 11477.45 96.10 56810.74 88888.00 2018-11-04 12:22:06.412 308 11477.38 96.08 56810.76 88888.00 2018-11-04 12:22:06.912 308 11477.43 96.05 56810.68 88888.00 2018-11-04 12:22:07.412 308 11477.39 96.03 56810.58 88888.00 2018-11-04 12:22:07.912 308 11477.45 96.10 56810.70 88888.00 2018-11-04 12:22:08.412 308 11477.42 96.08 56810.75 88888.00 2018-11-04 12:22:08.912 308 11477.32 96.06 56810.73 88888.00 2018-11-04 12:22:09.412 308 11477.32 96.05 56810.71 88888.00 2018-11-04 12:22:09.912 308 11477.32 96.05 56810.67 88888.00 2018-11-04 12:22:10.412 308 11477.24 96.00 56810.67 88888.00 2018-11-04 12:22:10.912 308 11477.31 96.01 56810.67 88888.00 2018-11-04 12:22:11.412 308 11477.31 96.03 56810.57 88888.00 2018-11-04 12:22:11.912 308 11477.31 96.01 56810.56 88888.00 2018-11-04 12:22:12.412 308 11477.22 96.04 56810.60 88888.00 2018-11-04 12:22:12.912 308 11477.26 96.01 56810.58 88888.00 2018-11-04 12:22:13.412 308 11477.25 96.00 56810.62 88888.00 2018-11-04 12:22:13.912 308 11477.19 96.01 56810.60 88888.00 2018-11-04 12:22:14.412 308 11477.19 96.06 56810.55 88888.00 2018-11-04 12:22:14.912 308 11477.10 96.04 56810.52 88888.00 2018-11-04 12:22:15.412 308 11477.06 96.01 56810.52 88888.00 2018-11-04 12:22:15.912 308 11477.13 96.05 56810.54 88888.00 2018-11-04 12:22:16.412 308 11477.07 96.04 56810.51 88888.00 2018-11-04 12:22:16.912 308 11477.21 96.06 56810.50 88888.00 2018-11-04 12:22:17.412 308 11477.15 96.03 56810.47 88888.00 2018-11-04 12:22:17.912 308 11477.08 95.99 56810.49 88888.00 2018-11-04 12:22:18.912 308 11477.12 95.98 56810.39 88888.00 2018-11-04 12:22:19.412 308 11477.06 95.96 56810.33 88888.00 2018-11-04 12:22:19.912 308 11477.11 96.00 56810.31 88888.00 2018-11-04 12:22:20.412 308 11477.19 95.99 56810.25 88888.00 2018-11-04 12:22:20.912 308 11477.15 95.93 56810.19 88888.00 2018-11-04 12:22:21.412 308 11477.11 95.96 56810.15 88888.00 2018-11-04 12:22:21.912 308 11477.15 95.93 56810.00 88888.00 2018-11-04 12:22:22.412 308 11477.11 95.96 56810.04 88888.00 2018-11-04 12:22:22.912 308 11477.20 95.90 56809.97 88888.00 2018-11-04 12:22:23.412 308 11477.26 95.86 56809.87 88888.00 2018-11-04 12:22:23.912 308 11477.24 95.83 56809.80 88888.00 2018-11-04 12:22:24.412 308 11477.29 95.84 56809.70 88888.00 2018-11-04 12:22:24.912 308 11477.34 95.84 56809.66 88888.00 2018-11-04 12:22:25.412 308 11477.28 95.78 56809.66 88888.00 2018-11-04 12:22:25.912 308 11477.35 95.73 56809.52 88888.00 2018-11-04 12:22:26.412 308 11477.43 95.69 56809.45 88888.00 2018-11-04 12:22:26.912 308 11477.41 95.70 56809.40 88888.00 2018-11-04 12:22:27.412 308 11477.39 95.71 56809.39 88888.00 2018-11-04 12:22:27.912 308 11477.50 95.64 56809.33 88888.00 2018-11-04 12:22:28.412 308 11477.45 95.58 56809.32 88888.00 2018-11-04 12:22:28.912 308 11477.52 95.58 56809.30 88888.00 2018-11-04 12:22:29.412 308 11477.60 95.63 56809.32 88888.00 2018-11-04 12:22:29.912 308 11477.52 95.57 56809.28 88888.00 2018-11-04 12:22:30.412 308 11477.50 95.55 56809.22 88888.00 2018-11-04 12:22:30.912 308 11477.54 95.52 56809.14 88888.00 2018-11-04 12:22:31.412 308 11477.53 95.55 56809.19 88888.00 2018-11-04 12:22:31.912 308 11477.52 95.52 56809.27 88888.00 2018-11-04 12:22:32.412 308 11477.60 95.46 56809.38 88888.00 2018-11-04 12:22:32.912 308 11477.53 95.47 56809.42 88888.00 2018-11-04 12:22:33.412 308 11477.47 95.47 56809.43 88888.00 2018-11-04 12:22:33.912 308 11477.48 95.39 56809.45 88888.00 2018-11-04 12:22:34.412 308 11477.46 95.37 56809.52 88888.00 2018-11-04 12:22:34.912 308 11477.45 95.39 56809.58 88888.00 2018-11-04 12:22:35.412 308 11477.48 95.42 56809.61 88888.00 2018-11-04 12:22:35.912 308 11477.43 95.39 56809.68 88888.00 2018-11-04 12:22:36.412 308 11477.43 95.38 56809.72 88888.00 2018-11-04 12:22:36.912 308 11477.47 95.39 56809.73 88888.00 2018-11-04 12:22:37.412 308 11477.39 95.43 56809.83 88888.00 2018-11-04 12:22:37.912 308 11477.32 95.49 56809.92 88888.00 2018-11-04 12:22:38.412 308 11477.33 95.44 56809.99 88888.00 2018-11-04 12:22:38.912 308 11477.26 95.45 56810.00 88888.00 2018-11-04 12:22:39.412 308 11477.31 95.51 56810.06 88888.00 2018-11-04 12:22:39.912 308 11477.33 95.43 56810.11 88888.00 2018-11-04 12:22:40.412 308 11477.24 95.38 56810.13 88888.00 2018-11-04 12:22:40.912 308 11477.25 95.40 56810.20 88888.00 2018-11-04 12:22:41.412 308 11477.26 95.33 56810.31 88888.00 2018-11-04 12:22:42.412 308 11477.11 95.25 56810.28 88888.00 2018-11-04 12:22:42.912 308 11477.12 95.25 56810.25 88888.00 2018-11-04 12:22:43.412 308 11477.13 95.24 56810.29 88888.00 2018-11-04 12:22:43.912 308 11477.19 95.17 56810.32 88888.00 2018-11-04 12:22:44.412 308 11477.19 95.16 56810.31 88888.00 2018-11-04 12:22:44.912 308 11477.12 95.13 56810.29 88888.00 2018-11-04 12:22:45.412 308 11477.18 95.09 56810.30 88888.00 2018-11-04 12:22:45.912 308 11477.15 95.05 56810.32 88888.00 2018-11-04 12:22:46.412 308 11477.08 94.97 56810.31 88888.00 2018-11-04 12:22:46.912 308 11477.14 94.96 56810.23 88888.00 2018-11-04 12:22:47.413 308 11477.20 94.94 56810.11 88888.00 2018-11-04 12:22:47.913 308 11477.17 94.90 56810.04 88888.00 2018-11-04 12:22:48.413 308 11477.18 94.90 56810.07 88888.00 2018-11-04 12:22:48.913 308 11477.21 94.87 56810.01 88888.00 2018-11-04 12:22:49.413 308 11477.19 94.84 56809.90 88888.00 2018-11-04 12:22:49.913 308 11477.24 94.87 56809.85 88888.00 2018-11-04 12:22:50.413 308 11477.26 94.78 56809.85 88888.00 2018-11-04 12:22:50.913 308 11477.22 94.74 56809.79 88888.00 2018-11-04 12:22:51.413 308 11477.29 94.72 56809.75 88888.00 2018-11-04 12:22:51.913 308 11477.42 94.67 56809.71 88888.00 2018-11-04 12:22:52.413 308 11477.35 94.60 56809.62 88888.00 2018-11-04 12:22:52.913 308 11477.40 94.57 56809.55 88888.00 2018-11-04 12:22:53.413 308 11477.47 94.51 56809.53 88888.00 2018-11-04 12:22:53.913 308 11477.43 94.49 56809.46 88888.00 2018-11-04 12:22:54.413 308 11477.46 94.49 56809.39 88888.00 2018-11-04 12:22:54.913 308 11477.49 94.47 56809.32 88888.00 2018-11-04 12:22:55.413 308 11477.55 94.40 56809.28 88888.00 2018-11-04 12:22:55.913 308 11477.60 94.31 56809.26 88888.00 2018-11-04 12:22:56.413 308 11477.57 94.27 56809.26 88888.00 2018-11-04 12:22:56.913 308 11477.56 94.23 56809.21 88888.00 2018-11-04 12:22:57.413 308 11477.63 94.26 56809.13 88888.00 2018-11-04 12:22:57.913 308 11477.66 94.26 56809.08 88888.00 2018-11-04 12:22:58.413 308 11477.57 94.22 56809.03 88888.00 2018-11-04 12:22:58.913 308 11477.66 94.21 56809.04 88888.00 2018-11-04 12:22:59.413 308 11477.68 94.15 56809.01 88888.00 2018-11-04 12:22:59.913 308 11477.60 94.16 56809.00 88888.00 2018-11-04 12:23:00.413 308 11477.57 94.19 56809.03 88888.00 2018-11-04 12:23:00.913 308 11477.56 94.14 56809.03 88888.00 2018-11-04 12:23:01.413 308 11477.53 94.13 56808.98 88888.00 2018-11-04 12:23:01.913 308 11477.56 94.16 56809.04 88888.00 2018-11-04 12:23:02.413 308 11477.61 94.15 56809.07 88888.00 2018-11-04 12:23:02.913 308 11477.54 94.11 56809.14 88888.00 2018-11-04 12:23:03.413 308 11477.49 94.10 56809.14 88888.00 2018-11-04 12:23:03.913 308 11477.47 94.10 56809.17 88888.00 2018-11-04 12:23:04.413 308 11477.49 94.09 56809.29 88888.00 2018-11-04 12:23:04.913 308 11477.48 94.10 56809.35 88888.00 2018-11-04 12:23:05.413 308 11477.45 94.08 56809.41 88888.00 2018-11-04 12:23:05.913 308 11477.33 94.13 56809.40 88888.00 2018-11-04 12:23:06.413 308 11477.33 94.15 56809.48 88888.00 2018-11-04 12:23:06.913 308 11477.36 94.15 56809.47 88888.00 2018-11-04 12:23:07.413 308 11477.28 94.13 56809.48 88888.00 2018-11-04 12:23:07.913 308 11477.32 94.19 56809.58 88888.00 2018-11-04 12:23:08.413 308 11477.26 94.19 56809.54 88888.00 2018-11-04 12:23:08.913 308 11477.15 94.20 56809.47 88888.00 2018-11-04 12:23:09.413 308 11477.15 94.23 56809.52 88888.00 2018-11-04 12:23:09.913 308 11477.19 94.24 56809.64 88888.00 2018-11-04 12:23:10.413 308 11477.10 94.26 56809.73 88888.00 2018-11-04 12:23:10.913 308 11477.08 94.29 56809.72 88888.00 2018-11-04 12:23:11.413 308 11477.11 94.34 56809.74 88888.00 2018-11-04 12:23:11.913 308 11477.08 94.33 56809.70 88888.00 2018-11-04 12:23:12.413 308 11477.12 94.31 56809.68 88888.00 2018-11-04 12:23:12.913 308 11477.10 94.28 56809.67 88888.00 2018-11-04 12:23:13.413 308 11477.12 94.31 56809.68 88888.00 2018-11-04 12:23:13.913 308 11477.15 94.29 56809.67 88888.00 2018-11-04 12:23:14.413 308 11477.13 94.35 56809.61 88888.00 2018-11-04 12:23:14.913 308 11477.12 94.38 56809.65 88888.00 2018-11-04 12:23:15.413 308 11477.25 94.37 56809.64 88888.00 2018-11-04 12:23:15.913 308 11477.27 94.34 56809.59 88888.00 2018-11-04 12:23:16.413 308 11477.14 94.30 56809.58 88888.00 2018-11-04 12:23:16.913 308 11477.17 94.34 56809.58 88888.00 2018-11-04 12:23:17.413 308 11477.25 94.31 56809.55 88888.00 2018-11-04 12:23:17.913 308 11477.22 94.31 56809.48 88888.00 2018-11-04 12:23:18.413 308 11477.19 94.33 56809.45 88888.00 2018-11-04 12:23:18.913 308 11477.22 94.30 56809.36 88888.00 2018-11-04 12:23:19.413 308 11477.24 94.31 56809.34 88888.00 2018-11-04 12:23:19.913 308 11477.26 94.31 56809.32 88888.00 2018-11-04 12:23:20.413 308 11477.31 94.23 56809.26 88888.00 2018-11-04 12:23:20.913 308 11477.27 94.24 56809.17 88888.00 2018-11-04 12:23:21.413 308 11477.22 94.29 56809.14 88888.00 2018-11-04 12:23:21.913 308 11477.32 94.27 56809.14 88888.00 2018-11-04 12:23:22.413 308 11477.26 94.23 56809.10 88888.00 2018-11-04 12:23:22.913 308 11477.35 94.20 56809.02 88888.00 2018-11-04 12:23:23.413 308 11477.43 94.15 56808.77 88888.00 2018-11-04 12:23:23.913 308 11477.34 94.16 56808.66 88888.00 2018-11-04 12:23:24.413 308 11477.38 94.22 56808.64 88888.00 2018-11-04 12:23:24.913 308 11477.41 94.17 56808.71 88888.00 2018-11-04 12:23:25.413 308 11477.40 94.11 56808.87 88888.00 2018-11-04 12:23:25.913 308 11477.39 94.13 56808.91 88888.00 2018-11-04 12:23:26.413 308 11477.42 94.00 56808.88 88888.00 2018-11-04 12:23:26.913 308 11477.41 94.00 56808.93 88888.00 2018-11-04 12:23:27.413 308 11477.45 94.00 56808.93 88888.00 2018-11-04 12:23:27.913 308 11477.56 93.95 56808.87 88888.00 2018-11-04 12:23:28.413 308 11477.57 93.95 56808.81 88888.00 2018-11-04 12:23:28.913 308 11477.62 93.96 56808.84 88888.00 2018-11-04 12:23:29.413 308 11477.70 93.92 56808.84 88888.00 2018-11-04 12:23:29.913 308 11477.63 93.87 56808.75 88888.00 2018-11-04 12:23:30.413 308 11477.68 93.85 56808.78 88888.00 2018-11-04 12:23:30.913 308 11477.76 93.86 56808.79 88888.00 2018-11-04 12:23:31.413 308 11477.64 93.82 56808.82 88888.00 2018-11-04 12:23:31.913 308 11477.70 93.80 56808.79 88888.00 2018-11-04 12:23:32.413 308 11477.77 93.79 56808.76 88888.00 2018-11-04 12:23:32.913 308 11477.73 93.82 56808.74 88888.00 2018-11-04 12:23:33.413 308 11477.78 93.76 56808.68 88888.00 2018-11-04 12:23:33.913 308 11477.83 93.68 56808.61 88888.00 2018-11-04 12:23:34.413 308 11477.84 93.66 56808.58 88888.00 2018-11-04 12:23:34.913 308 11477.95 93.63 56808.55 88888.00 2018-11-04 12:23:35.413 308 11478.01 93.59 56808.52 88888.00 2018-11-04 12:23:35.913 308 11477.94 93.59 56808.51 88888.00 2018-11-04 12:23:36.413 308 11477.97 93.61 56808.49 88888.00 2018-11-04 12:23:36.913 308 11478.01 93.59 56808.53 88888.00 2018-11-04 12:23:37.413 308 11477.97 93.60 56808.56 88888.00 2018-11-04 12:23:37.913 308 11478.03 93.59 56808.52 88888.00 2018-11-04 12:23:38.413 308 11478.02 93.54 56808.48 88888.00 2018-11-04 12:23:38.913 308 11477.94 93.46 56808.45 88888.00 2018-11-04 12:23:39.413 308 11477.94 93.46 56808.48 88888.00 2018-11-04 12:23:39.913 308 11477.96 93.45 56808.51 88888.00 2018-11-04 12:23:40.413 308 11477.91 93.39 56808.51 88888.00 2018-11-04 12:23:40.913 308 11477.96 93.39 56808.52 88888.00 2018-11-04 12:23:41.413 308 11477.94 93.36 56808.53 88888.00 2018-11-04 12:23:41.913 308 11477.83 93.39 56808.61 88888.00 2018-11-04 12:23:42.413 308 11477.81 93.39 56808.69 88888.00 2018-11-04 12:23:42.913 308 11477.82 93.40 56808.76 88888.00 2018-11-04 12:23:43.413 308 11477.78 93.42 56808.75 88888.00 2018-11-04 12:23:43.913 308 11477.80 93.43 56808.78 88888.00 2018-11-04 12:23:44.413 308 11477.71 93.40 56808.85 88888.00 2018-11-04 12:23:44.913 308 11477.62 93.43 56808.97 88888.00 2018-11-04 12:23:45.413 308 11477.66 93.48 56809.10 88888.00 2018-11-04 12:23:45.913 308 11477.60 93.49 56809.17 88888.00 2018-11-04 12:23:46.413 308 11477.50 93.48 56809.21 88888.00 2018-11-04 12:23:46.913 308 11477.49 93.47 56809.29 88888.00 2018-11-04 12:23:47.413 308 11477.49 93.46 56809.38 88888.00 2018-11-04 12:23:47.913 308 11477.40 93.43 56809.40 88888.00 2018-11-04 12:23:48.413 308 11477.38 93.47 56809.51 88888.00 2018-11-04 12:23:48.913 308 11477.38 93.46 56809.55 88888.00 2018-11-04 12:23:49.413 308 11477.32 93.49 56809.59 88888.00 2018-11-04 12:23:49.913 308 11477.34 93.53 56809.65 88888.00 2018-11-04 12:23:50.413 308 11477.38 93.53 56809.68 88888.00 2018-11-04 12:23:50.913 308 11477.33 93.55 56809.68 88888.00 2018-11-04 12:23:51.413 308 11477.38 93.56 56809.66 88888.00 2018-11-04 12:23:51.913 308 11477.39 93.58 56809.65 88888.00 2018-11-04 12:23:52.413 308 11477.32 93.53 56809.67 88888.00 2018-11-04 12:23:52.913 308 11477.38 93.52 56809.65 88888.00 2018-11-04 12:23:53.413 308 11477.38 93.55 56809.71 88888.00 2018-11-04 12:23:53.913 308 11477.31 93.56 56809.66 88888.00 2018-11-04 12:23:54.413 308 11477.41 93.56 56809.70 88888.00 2018-11-04 12:23:55.413 308 11477.45 93.52 56809.67 88888.00 2018-11-04 12:23:55.913 308 11477.48 93.54 56809.67 88888.00 2018-11-04 12:23:56.413 308 11477.55 93.55 56809.70 88888.00 2018-11-04 12:23:56.913 308 11477.48 93.52 56809.70 88888.00 2018-11-04 12:23:57.413 308 11477.53 93.56 56809.73 88888.00 2018-11-04 12:23:57.913 308 11477.57 93.58 56809.64 88888.00 2018-11-04 12:23:58.413 308 11477.63 93.52 56809.64 88888.00 2018-11-04 12:23:58.913 308 11477.68 93.46 56809.61 88888.00 2018-11-04 12:23:59.413 308 11477.66 93.45 56809.56 88888.00 2018-11-04 12:23:59.913 308 11477.61 93.41 56809.49 88888.00 2018-11-04 12:24:00.413 308 11477.70 93.41 56809.47 88888.00 2018-11-04 12:24:00.913 308 11477.75 93.38 56809.42 88888.00 2018-11-04 12:24:01.413 308 11477.77 93.41 56809.41 88888.00 2018-11-04 12:24:01.913 308 11477.84 93.38 56809.38 88888.00 2018-11-04 12:24:02.413 308 11477.87 93.35 56809.36 88888.00 2018-11-04 12:24:02.913 308 11477.81 93.36 56809.36 88888.00 2018-11-04 12:24:03.413 308 11477.83 93.38 56809.34 88888.00 2018-11-04 12:24:03.913 308 11477.87 93.33 56809.30 88888.00 2018-11-04 12:24:04.413 308 11477.81 93.27 56809.34 88888.00 2018-11-04 12:24:05.413 308 11477.89 93.35 56809.38 88888.00 2018-11-04 12:24:05.913 308 11477.77 93.35 56809.30 88888.00 2018-11-04 12:24:06.413 308 11477.85 93.36 56809.28 88888.00 2018-11-04 12:24:06.913 308 11477.88 93.40 56809.27 88888.00 2018-11-04 12:24:07.413 308 11477.81 93.43 56809.28 88888.00 2018-11-04 12:24:07.913 308 11477.84 93.42 56809.25 88888.00 2018-11-04 12:24:08.413 308 11477.94 93.39 56809.21 88888.00 2018-11-04 12:24:08.913 308 11477.83 93.43 56809.09 88888.00 2018-11-04 12:24:09.413 308 11477.90 93.43 56809.11 88888.00 2018-11-04 12:24:09.913 308 11477.92 93.35 56809.13 88888.00 2018-11-04 12:24:10.413 308 11477.91 93.31 56809.10 88888.00 2018-11-04 12:24:10.913 308 11477.97 93.29 56809.00 88888.00 2018-11-04 12:24:11.413 308 11478.02 93.35 56808.98 88888.00 2018-11-04 12:24:11.913 308 11477.95 93.35 56809.06 88888.00 2018-11-04 12:24:12.413 308 11477.95 93.34 56809.01 88888.00 2018-11-04 12:24:12.913 308 11477.99 93.32 56809.02 88888.00 2018-11-04 12:24:13.413 308 11477.96 93.35 56808.96 88888.00 2018-11-04 12:24:13.913 308 11478.02 93.34 56808.91 88888.00 2018-11-04 12:24:14.413 308 11478.08 93.27 56808.91 88888.00 2018-11-04 12:24:15.413 308 11478.04 93.27 56808.82 88888.00 2018-11-04 12:24:15.913 308 11478.09 93.25 56808.85 88888.00 2018-11-04 12:24:16.413 308 11478.16 93.21 56808.82 88888.00 2018-11-04 12:24:16.913 308 11478.25 93.19 56808.76 88888.00 2018-11-04 12:24:17.413 308 11478.15 93.15 56808.74 88888.00 2018-11-04 12:24:17.913 308 11478.04 93.14 56808.74 88888.00 2018-11-04 12:24:18.413 308 11478.08 93.15 56808.66 88888.00 2018-11-04 12:24:18.913 308 11478.12 93.12 56808.64 88888.00 2018-11-04 12:24:19.413 308 11478.13 93.09 56808.65 88888.00 2018-11-04 12:24:19.913 308 11478.23 93.08 56808.59 88888.00 2018-11-04 12:24:20.413 308 11478.23 93.02 56808.51 88888.00 2018-11-04 12:24:20.913 308 11478.18 93.08 56808.55 88888.00 2018-11-04 12:24:21.413 308 11478.17 93.14 56808.49 88888.00 2018-11-04 12:24:21.913 308 11478.22 93.11 56808.50 88888.00 2018-11-04 12:24:22.413 308 11478.17 93.05 56808.45 88888.00 2018-11-04 12:24:22.913 308 11478.26 93.06 56808.43 88888.00 2018-11-04 12:24:23.413 308 11478.31 93.00 56808.46 88888.00 2018-11-04 12:24:23.913 308 11478.23 92.98 56808.43 88888.00 2018-11-04 12:24:24.413 308 11478.30 92.95 56808.38 88888.00 2018-11-04 12:24:24.913 308 11478.30 92.93 56808.34 88888.00 2018-11-04 12:24:25.413 308 11478.29 92.95 56808.38 88888.00 2018-11-04 12:24:25.913 308 11478.35 92.95 56808.39 88888.00 2018-11-04 12:24:26.413 308 11478.31 92.87 56808.34 88888.00 2018-11-04 12:24:26.913 308 11478.32 92.90 56808.30 88888.00 2018-11-04 12:24:27.413 308 11478.36 92.91 56808.25 88888.00 2018-11-04 12:24:27.913 308 11478.40 92.92 56808.29 88888.00 2018-11-04 12:24:28.413 308 11478.31 92.90 56808.31 88888.00 2018-11-04 12:24:28.913 308 11478.32 92.84 56808.29 88888.00 2018-11-04 12:24:29.413 308 11478.39 92.87 56808.17 88888.00 2018-11-04 12:24:29.913 308 11478.35 92.78 56808.19 88888.00 2018-11-04 12:24:30.413 308 11478.38 92.80 56808.37 88888.00 2018-11-04 12:24:30.913 308 11478.38 92.73 56808.42 88888.00 2018-11-04 12:24:31.404 308 11478.29 92.70 56808.42 88888.00 2018-11-04 12:24:31.904 308 11478.32 92.77 56808.44 88888.00 2018-11-04 12:24:32.404 308 11478.29 92.77 56808.42 88888.00 2018-11-04 12:24:32.904 308 11478.29 92.73 56808.40 88888.00 2018-11-04 12:24:33.404 308 11478.37 92.79 56808.45 88888.00 2018-11-04 12:24:33.904 308 11478.33 92.65 56808.50 88888.00 2018-11-04 12:24:34.404 308 11478.30 92.63 56808.57 88888.00 2018-11-04 12:24:34.904 308 11478.31 92.72 56808.58 88888.00 2018-11-04 12:24:35.404 308 11478.29 92.61 56808.61 88888.00 2018-11-04 12:24:35.904 308 11478.24 92.73 56808.65 88888.00 2018-11-04 12:24:36.404 308 11478.29 92.74 56808.74 88888.00 2018-11-04 12:24:36.904 308 11478.26 92.75 56808.72 88888.00 2018-11-04 12:24:37.404 308 11478.22 92.90 56808.72 88888.00 2018-11-04 12:24:37.904 308 11478.22 92.88 56808.75 88888.00 2018-11-04 12:24:38.404 308 11478.22 92.81 56808.70 88888.00 2018-11-04 12:24:38.904 308 11478.18 92.81 56808.79 88888.00 2018-11-04 12:24:39.404 308 11478.23 92.73 56808.87 88888.00 2018-11-04 12:24:39.904 308 11478.23 92.77 56808.90 88888.00 2018-11-04 12:24:40.404 308 11478.17 92.86 56808.94 88888.00 2018-11-04 12:24:40.904 308 11478.17 92.79 56808.94 88888.00 2018-11-04 12:24:41.404 308 11478.12 92.75 56808.96 88888.00 2018-11-04 12:24:41.904 308 11478.11 92.86 56808.95 88888.00 2018-11-04 12:24:42.404 308 11478.19 92.91 56808.95 88888.00 2018-11-04 12:24:42.904 308 11478.22 92.84 56808.96 88888.00 2018-11-04 12:24:43.404 308 11478.16 92.77 56809.08 88888.00 2018-11-04 12:24:43.904 308 11478.19 92.77 56809.10 88888.00 2018-11-04 12:24:44.404 308 11478.17 92.78 56809.10 88888.00 2018-11-04 12:24:44.904 308 11478.17 92.88 56809.10 88888.00 2018-11-04 12:24:45.404 308 11478.22 92.90 56809.06 88888.00 2018-11-04 12:24:45.904 308 11478.18 92.86 56809.08 88888.00 2018-11-04 12:24:46.404 308 11478.15 92.88 56809.10 88888.00 2018-11-04 12:24:46.904 308 11478.22 92.90 56809.11 88888.00 2018-11-04 12:24:47.404 308 11478.18 92.88 56809.19 88888.00 2018-11-04 12:24:47.904 308 11478.17 92.84 56809.20 88888.00 2018-11-04 12:24:48.404 308 11478.26 92.80 56809.19 88888.00 2018-11-04 12:24:48.904 308 11478.23 92.73 56809.13 88888.00 2018-11-04 12:24:49.404 308 11478.20 92.63 56809.17 88888.00 2018-11-04 12:24:49.904 308 11478.29 92.65 56809.13 88888.00 2018-11-04 12:24:50.404 308 11478.26 92.52 56809.03 88888.00 2018-11-04 12:24:50.904 308 11478.19 92.63 56809.09 88888.00 2018-11-04 12:24:51.404 308 11478.23 92.59 56809.11 88888.00 2018-11-04 12:24:51.904 308 11478.24 92.57 56809.06 88888.00 2018-11-04 12:24:52.404 308 11478.26 92.61 56809.06 88888.00 2018-11-04 12:24:52.904 308 11478.29 92.57 56809.14 88888.00 2018-11-04 12:24:53.404 308 11478.31 92.43 56809.17 88888.00 2018-11-04 12:24:53.904 308 11478.30 92.52 56809.17 88888.00 2018-11-04 12:24:54.404 308 11478.31 92.54 56809.20 88888.00 2018-11-04 12:24:54.904 308 11478.32 92.58 56809.20 88888.00 2018-11-04 12:24:55.404 308 11478.37 92.61 56809.21 88888.00 2018-11-04 12:24:55.904 308 11478.43 92.60 56809.20 88888.00 2018-11-04 12:24:56.404 308 11478.39 92.44 56809.14 88888.00 2018-11-04 12:24:56.904 308 11478.38 92.43 56809.13 88888.00 2018-11-04 12:24:57.404 308 11478.43 92.49 56809.09 88888.00 2018-11-04 12:24:57.904 308 11478.37 92.42 56809.08 88888.00 2018-11-04 12:24:58.404 308 11478.36 92.29 56809.04 88888.00 2018-11-04 12:24:58.904 308 11478.45 92.22 56809.06 88888.00 2018-11-04 12:24:59.404 308 11478.42 92.25 56809.04 88888.00 2018-11-04 12:24:59.904 308 11478.37 92.37 56809.01 88888.00 2018-11-04 12:25:00.404 308 11478.43 92.31 56809.02 88888.00 2018-11-04 12:25:00.904 308 11478.45 92.24 56808.97 88888.00 2018-11-04 12:25:01.404 308 11478.39 92.22 56808.98 88888.00 2018-11-04 12:25:01.904 308 11478.45 92.15 56808.95 88888.00 2018-11-04 12:25:02.404 308 11478.44 92.09 56808.88 88888.00 2018-11-04 12:25:02.904 308 11478.44 92.10 56808.91 88888.00 2018-11-04 12:25:03.404 308 11478.47 92.18 56808.90 88888.00 2018-11-04 12:25:03.904 308 11478.49 92.13 56808.83 88888.00 2018-11-04 12:25:04.904 308 11478.45 92.04 56808.79 88888.00 2018-11-04 12:25:05.404 308 11478.42 91.90 56808.71 88888.00 2018-11-04 12:25:05.904 308 11478.33 91.97 56808.68 88888.00 2018-11-04 12:25:06.404 308 11478.39 92.02 56808.69 88888.00 2018-11-04 12:25:06.904 308 11478.43 91.92 56808.69 88888.00 2018-11-04 12:25:07.404 308 11478.44 91.79 56808.66 88888.00 2018-11-04 12:25:07.904 308 11478.46 91.74 56808.61 88888.00 2018-11-04 12:25:08.404 308 11478.39 91.77 56808.55 88888.00 2018-11-04 12:25:08.904 308 11478.37 91.88 56808.46 88888.00 2018-11-04 12:25:09.404 308 11478.40 91.86 56808.45 88888.00 2018-11-04 12:25:09.904 308 11478.37 91.79 56808.48 88888.00 2018-11-04 12:25:10.404 308 11478.32 91.76 56808.45 88888.00 2018-11-04 12:25:10.904 308 11478.36 91.70 56808.43 88888.00 2018-11-04 12:25:11.404 308 11478.33 91.68 56808.38 88888.00 2018-11-04 12:25:11.904 308 11478.33 91.59 56808.34 88888.00 2018-11-04 12:25:12.404 308 11478.33 91.64 56808.29 88888.00 2018-11-04 12:25:12.904 308 11478.32 91.54 56808.18 88888.00 2018-11-04 12:25:13.404 308 11478.25 91.51 56808.20 88888.00 2018-11-04 12:25:13.904 308 11478.31 91.63 56808.24 88888.00 2018-11-04 12:25:14.404 308 11478.33 91.62 56808.13 88888.00 2018-11-04 12:25:14.904 308 11478.29 91.54 56808.13 88888.00 2018-11-04 12:25:15.404 308 11478.29 91.63 56808.18 88888.00 2018-11-04 12:25:15.904 308 11478.20 91.66 56808.20 88888.00 2018-11-04 12:25:16.404 308 11478.17 91.61 56808.20 88888.00 2018-11-04 12:25:16.904 308 11478.22 91.56 56808.20 88888.00 2018-11-04 12:25:17.404 308 11478.20 91.56 56808.20 88888.00 2018-11-04 12:25:17.904 308 11478.18 91.62 56808.25 88888.00 2018-11-04 12:25:18.404 308 11478.20 91.61 56808.31 88888.00 2018-11-04 12:25:18.904 308 11478.15 91.62 56808.31 88888.00 2018-11-04 12:25:19.404 308 11478.12 91.63 56808.32 88888.00 2018-11-04 12:25:19.904 308 11478.10 91.62 56808.24 88888.00 2018-11-04 12:25:20.404 308 11478.04 91.52 56808.25 88888.00 2018-11-04 12:25:20.904 308 11478.01 91.59 56808.31 88888.00 2018-11-04 12:25:21.404 308 11478.05 91.69 56808.34 88888.00 2018-11-04 12:25:21.904 308 11478.01 91.76 56808.37 88888.00 2018-11-04 12:25:22.404 308 11477.91 91.85 56808.38 88888.00 2018-11-04 12:25:22.904 308 11477.96 91.83 56808.44 88888.00 2018-11-04 12:25:23.404 308 11477.97 91.79 56808.51 88888.00 2018-11-04 12:25:23.904 308 11477.91 91.79 56808.58 88888.00 2018-11-04 12:25:24.404 308 11477.95 91.85 56808.66 88888.00 2018-11-04 12:25:24.904 308 11477.89 91.88 56808.63 88888.00 2018-11-04 12:25:25.404 308 11477.84 91.92 56808.66 88888.00 2018-11-04 12:25:25.904 308 11477.87 91.96 56808.71 88888.00 2018-11-04 12:25:26.404 308 11477.87 91.93 56808.72 88888.00 2018-11-04 12:25:26.904 308 11477.85 91.86 56808.78 88888.00 2018-11-04 12:25:27.404 308 11477.88 91.88 56808.82 88888.00 2018-11-04 12:25:27.904 308 11477.82 92.03 56808.84 88888.00 2018-11-04 12:25:28.404 308 11477.76 92.10 56808.88 88888.00 2018-11-04 12:25:28.904 308 11477.84 92.13 56808.95 88888.00 2018-11-04 12:25:29.404 308 11477.77 92.15 56809.06 88888.00 2018-11-04 12:25:29.904 308 11477.74 92.19 56809.08 88888.00 2018-11-04 12:25:30.404 308 11477.78 92.23 56809.09 88888.00 2018-11-04 12:25:30.904 308 11477.69 92.22 56809.10 88888.00 2018-11-04 12:25:31.404 308 11477.67 92.23 56809.11 88888.00 2018-11-04 12:25:31.904 308 11477.73 92.27 56809.19 88888.00 2018-11-04 12:25:32.404 308 11477.75 92.25 56809.17 88888.00 2018-11-04 12:25:32.904 308 11477.73 92.27 56809.22 88888.00 2018-11-04 12:25:33.404 308 11477.77 92.29 56809.27 88888.00 2018-11-04 12:25:33.904 308 11477.76 92.32 56809.28 88888.00 2018-11-04 12:25:34.404 308 11477.68 92.42 56809.33 88888.00 2018-11-04 12:25:34.904 308 11477.71 92.46 56809.32 88888.00 2018-11-04 12:25:35.404 308 11477.64 92.37 56809.30 88888.00 2018-11-04 12:25:35.904 308 11477.64 92.38 56809.30 88888.00 2018-11-04 12:25:36.404 308 11477.74 92.36 56809.32 88888.00 2018-11-04 12:25:36.904 308 11477.66 92.25 56809.30 88888.00 2018-11-04 12:25:37.404 308 11477.63 92.25 56809.29 88888.00 2018-11-04 12:25:38.404 308 11477.63 92.24 56809.30 88888.00 2018-11-04 12:25:38.904 308 11477.66 92.24 56809.23 88888.00 2018-11-04 12:25:39.404 308 11477.71 92.23 56809.20 88888.00 2018-11-04 12:25:39.904 308 11477.68 92.24 56809.17 88888.00 2018-11-04 12:25:40.404 308 11477.62 92.25 56809.07 88888.00 2018-11-04 12:25:40.904 308 11477.64 92.29 56808.98 88888.00 2018-11-04 12:25:41.404 308 11477.63 92.26 56809.08 88888.00 2018-11-04 12:25:41.904 308 11477.64 92.26 56809.15 88888.00 2018-11-04 12:25:42.404 308 11477.69 92.31 56809.13 88888.00 2018-11-04 12:25:42.904 308 11477.67 92.27 56809.08 88888.00 2018-11-04 12:25:43.404 308 11477.62 92.32 56809.09 88888.00 2018-11-04 12:25:43.904 308 11477.67 92.26 56809.10 88888.00 2018-11-04 12:25:44.404 308 11477.61 92.23 56809.01 88888.00 2018-11-04 12:25:44.904 308 11477.54 92.25 56808.98 88888.00 2018-11-04 12:25:45.404 308 11477.55 92.27 56809.00 88888.00 2018-11-04 12:25:45.904 308 11477.48 92.25 56808.96 88888.00 2018-11-04 12:25:46.404 308 11477.54 92.29 56808.98 88888.00 2018-11-04 12:25:46.904 308 11477.62 92.23 56808.93 88888.00 2018-11-04 12:25:47.404 308 11477.54 92.18 56808.96 88888.00 2018-11-04 12:25:48.404 308 11477.57 92.24 56809.07 88888.00 2018-11-04 12:25:48.904 308 11477.48 92.19 56808.97 88888.00 2018-11-04 12:25:49.404 308 11477.42 92.20 56808.91 88888.00 2018-11-04 12:25:49.904 308 11477.46 92.23 56808.90 88888.00 2018-11-04 12:25:50.404 308 11477.39 92.23 56808.90 88888.00 2018-11-04 12:25:50.904 308 11477.35 92.24 56808.89 88888.00 2018-11-04 12:25:51.404 308 11477.39 92.30 56809.02 88888.00 2018-11-04 12:25:51.904 308 11477.35 92.26 56809.14 88888.00 2018-11-04 12:25:52.404 308 11477.40 92.26 56809.16 88888.00 2018-11-04 12:25:52.904 308 11477.47 92.26 56809.26 88888.00 2018-11-04 12:25:53.404 308 11477.47 92.29 56809.23 88888.00 2018-11-04 12:25:53.904 308 11477.41 92.33 56809.26 88888.00 2018-11-04 12:25:54.404 308 11477.47 92.33 56809.23 88888.00 2018-11-04 12:25:54.904 308 11477.39 92.36 56809.25 88888.00 2018-11-04 12:25:55.404 308 11477.33 92.38 56809.23 88888.00 2018-11-04 12:25:55.904 308 11477.38 92.43 56809.38 88888.00 2018-11-04 12:25:56.404 308 11477.27 92.47 56809.40 88888.00 2018-11-04 12:25:56.904 308 11477.29 92.53 56809.41 88888.00 2018-11-04 12:25:57.404 308 11477.38 92.53 56809.42 88888.00 2018-11-04 12:25:57.904 308 11477.29 92.54 56809.46 88888.00 2018-11-04 12:25:58.404 308 11477.25 92.59 56809.52 88888.00 2018-11-04 12:25:58.904 308 11477.32 92.63 56809.59 88888.00 2018-11-04 12:25:59.404 308 11477.29 92.63 56809.66 88888.00 2018-11-04 12:25:59.904 308 11477.24 92.66 56809.60 88888.00 2018-11-04 12:26:00.404 308 11477.28 92.70 56809.62 88888.00 2018-11-04 12:26:00.904 308 11477.22 92.71 56809.70 88888.00 2018-11-04 12:26:01.404 308 11477.19 92.72 56809.78 88888.00 2018-11-04 12:26:01.904 308 11477.21 92.74 56809.78 88888.00 2018-11-04 12:26:02.404 308 11477.17 92.72 56809.78 88888.00 2018-11-04 12:26:02.904 308 11477.12 92.71 56809.83 88888.00 2018-11-04 12:26:03.404 308 11477.18 92.72 56809.86 88888.00 2018-11-04 12:26:03.904 308 11477.13 92.77 56809.87 88888.00 2018-11-04 12:26:04.404 308 11477.11 92.73 56809.91 88888.00 2018-11-04 12:26:04.904 308 11477.08 92.75 56809.94 88888.00 2018-11-04 12:26:05.404 308 11477.00 92.79 56809.94 88888.00 2018-11-04 12:26:05.904 308 11477.03 92.84 56810.03 88888.00 2018-11-04 12:26:06.404 308 11477.11 92.81 56810.06 88888.00 2018-11-04 12:26:06.904 308 11477.11 92.80 56810.10 88888.00 2018-11-04 12:26:07.404 308 11477.07 92.87 56810.11 88888.00 2018-11-04 12:26:07.904 308 11477.12 92.88 56810.13 88888.00 2018-11-04 12:26:08.404 308 11477.04 92.83 56810.18 88888.00 2018-11-04 12:26:08.904 308 11477.07 92.86 56810.24 88888.00 2018-11-04 12:26:09.404 308 11477.13 92.90 56810.23 88888.00 2018-11-04 12:26:09.904 308 11477.04 92.85 56810.24 88888.00 2018-11-04 12:26:10.404 308 11477.07 92.83 56810.28 88888.00 2018-11-04 12:26:10.904 308 11477.08 92.77 56810.31 88888.00 2018-11-04 12:26:11.404 308 11476.98 92.75 56810.26 88888.00 2018-11-04 12:26:11.904 308 11476.99 92.81 56810.30 88888.00 2018-11-04 12:26:12.404 308 11477.03 92.86 56810.36 88888.00 2018-11-04 12:26:12.904 308 11476.99 92.84 56810.38 88888.00 2018-11-04 12:26:13.404 308 11476.99 92.84 56810.38 88888.00 2018-11-04 12:26:13.904 308 11477.03 92.88 56810.36 88888.00 2018-11-04 12:26:14.404 308 11476.97 92.91 56810.32 88888.00 2018-11-04 12:26:14.904 308 11476.93 92.93 56810.43 88888.00 2018-11-04 12:26:15.404 308 11476.98 92.92 56810.42 88888.00 2018-11-04 12:26:15.904 308 11476.87 92.95 56810.42 88888.00 2018-11-04 12:26:16.404 308 11476.91 92.99 56810.43 88888.00 2018-11-04 12:26:16.904 308 11476.93 93.00 56810.44 88888.00 2018-11-04 12:26:17.404 308 11476.89 92.94 56810.38 88888.00 2018-11-04 12:26:17.904 308 11476.87 93.02 56810.44 88888.00 2018-11-04 12:26:18.404 308 11476.83 93.02 56810.43 88888.00 2018-11-04 12:26:18.904 308 11476.81 92.98 56810.47 88888.00 2018-11-04 12:26:19.904 308 11476.89 93.07 56810.44 88888.00 2018-11-04 12:26:20.404 308 11476.84 93.07 56810.48 88888.00 2018-11-04 12:26:20.904 308 11476.80 93.08 56810.47 88888.00 2018-11-04 12:26:21.404 308 11476.86 93.08 56810.44 88888.00 2018-11-04 12:26:21.904 308 11476.74 93.06 56810.45 88888.00 2018-11-04 12:26:22.404 308 11476.77 93.12 56810.49 88888.00 2018-11-04 12:26:22.904 308 11476.89 93.11 56810.47 88888.00 2018-11-04 12:26:23.404 308 11476.84 93.13 56810.51 88888.00 2018-11-04 12:26:23.904 308 11476.78 93.15 56810.51 88888.00 2018-11-04 12:26:24.404 308 11476.78 93.14 56810.47 88888.00 2018-11-04 12:26:24.904 308 11476.73 93.14 56810.51 88888.00 2018-11-04 12:26:25.404 308 11476.79 93.18 56810.52 88888.00 2018-11-04 12:26:25.904 308 11476.85 93.20 56810.54 88888.00 2018-11-04 12:26:26.404 308 11476.78 93.22 56810.51 88888.00 2018-11-04 12:26:26.904 308 11476.71 93.20 56810.58 88888.00 2018-11-04 12:26:27.904 308 11476.73 93.17 56810.61 88888.00 2018-11-04 12:26:28.404 308 11476.78 93.17 56810.56 88888.00 2018-11-04 12:26:28.904 308 11476.84 93.20 56810.57 88888.00 2018-11-04 12:26:29.904 308 11476.85 93.27 56810.60 88888.00 2018-11-04 12:26:30.404 308 11476.81 93.21 56810.60 88888.00 2018-11-04 12:26:30.904 308 11476.77 93.18 56810.57 88888.00 2018-11-04 12:26:31.404 308 11476.80 93.17 56810.54 88888.00 2018-11-04 12:26:31.904 308 11476.78 93.13 56810.58 88888.00 2018-11-04 12:26:32.404 308 11476.77 93.20 56810.65 88888.00 2018-11-04 12:26:32.904 308 11476.76 93.27 56810.67 88888.00 2018-11-04 12:26:33.404 308 11476.80 93.18 56810.68 88888.00 2018-11-04 12:26:33.904 308 11476.73 93.15 56810.69 88888.00 2018-11-04 12:26:34.404 308 11476.70 93.19 56810.74 88888.00 2018-11-04 12:26:34.904 308 11476.73 93.18 56810.75 88888.00 2018-11-04 12:26:35.404 308 11476.69 93.14 56810.76 88888.00 2018-11-04 12:26:35.904 308 11476.63 93.11 56810.77 88888.00 2018-11-04 12:26:36.404 308 11476.67 93.12 56810.82 88888.00 2018-11-04 12:26:36.904 308 11476.59 93.13 56810.90 88888.00 2018-11-04 12:26:37.404 308 11476.59 93.20 56810.89 88888.00 2018-11-04 12:26:37.904 308 11476.63 93.20 56810.84 88888.00 2018-11-04 12:26:38.404 308 11476.51 93.20 56810.87 88888.00 2018-11-04 12:26:38.904 308 11476.49 93.24 56810.88 88888.00 2018-11-04 12:26:39.404 308 11476.48 93.20 56810.90 88888.00 2018-11-04 12:26:39.905 308 11476.45 93.18 56810.92 88888.00 2018-11-04 12:26:40.405 308 11476.51 93.19 56810.93 88888.00 2018-11-04 12:26:40.905 308 11476.51 93.24 56810.87 88888.00 2018-11-04 12:26:41.405 308 11476.43 93.22 56810.87 88888.00 2018-11-04 12:26:41.905 308 11476.45 93.24 56810.86 88888.00 2018-11-04 12:26:42.405 308 11476.49 93.14 56810.87 88888.00 2018-11-04 12:26:42.905 308 11476.43 93.12 56810.90 88888.00 2018-11-04 12:26:43.405 308 11476.37 93.17 56810.95 88888.00 2018-11-04 12:26:43.905 308 11476.41 93.14 56810.89 88888.00 2018-11-04 12:26:44.405 308 11476.31 93.13 56810.84 88888.00 2018-11-04 12:26:44.905 308 11476.34 93.18 56810.86 88888.00 2018-11-04 12:26:45.405 308 11476.39 93.19 56810.73 88888.00 2018-11-04 12:26:45.905 308 11476.31 93.19 56810.71 88888.00 2018-11-04 12:26:46.405 308 11476.31 93.17 56810.68 88888.00 2018-11-04 12:26:46.905 308 11476.34 93.08 56810.56 88888.00 2018-11-04 12:26:47.405 308 11476.27 92.99 56810.63 88888.00 2018-11-04 12:26:47.905 308 11476.29 93.04 56810.69 88888.00 2018-11-04 12:26:48.405 308 11476.32 92.98 56810.68 88888.00 2018-11-04 12:26:48.905 308 11476.35 93.05 56810.65 88888.00 2018-11-04 12:26:49.405 308 11476.35 93.08 56810.61 88888.00 2018-11-04 12:26:49.905 308 11476.34 93.06 56810.56 88888.00 2018-11-04 12:26:50.405 308 11476.32 93.07 56810.52 88888.00 2018-11-04 12:26:50.905 308 11476.32 93.12 56810.57 88888.00 2018-11-04 12:26:51.405 308 11476.35 93.07 56810.55 88888.00 2018-11-04 12:26:51.905 308 11476.34 93.04 56810.52 88888.00 2018-11-04 12:26:52.405 308 11476.32 93.05 56810.48 88888.00 2018-11-04 12:26:52.905 308 11476.37 93.07 56810.44 88888.00 2018-11-04 12:26:53.405 308 11476.29 93.00 56810.31 88888.00 2018-11-04 12:26:53.905 308 11476.30 93.08 56810.31 88888.00 2018-11-04 12:26:54.405 308 11476.38 93.11 56810.37 88888.00 2018-11-04 12:26:54.905 308 11476.35 93.11 56810.37 88888.00 2018-11-04 12:26:55.405 308 11476.37 93.09 56810.33 88888.00 2018-11-04 12:26:55.905 308 11476.39 93.09 56810.35 88888.00 2018-11-04 12:26:56.405 308 11476.30 93.07 56810.29 88888.00 2018-11-04 12:26:56.905 308 11476.31 93.05 56810.22 88888.00 2018-11-04 12:26:57.405 308 11476.38 93.01 56810.20 88888.00 2018-11-04 12:26:57.905 308 11476.38 93.09 56810.25 88888.00 2018-11-04 12:26:58.405 308 11476.37 93.12 56810.28 88888.00 2018-11-04 12:26:58.905 308 11476.37 93.11 56810.22 88888.00 2018-11-04 12:26:59.405 308 11476.34 93.12 56810.17 88888.00 2018-11-04 12:26:59.905 308 11476.34 93.08 56810.19 88888.00 2018-11-04 12:27:00.405 308 11476.34 93.09 56810.19 88888.00 2018-11-04 12:27:01.405 308 11476.30 93.15 56810.17 88888.00 2018-11-04 12:27:01.905 308 11476.31 93.14 56810.24 88888.00 2018-11-04 12:27:02.405 308 11476.30 93.13 56810.23 88888.00 2018-11-04 12:27:02.905 308 11476.34 93.15 56810.25 88888.00 2018-11-04 12:27:03.405 308 11476.36 93.21 56810.28 88888.00 2018-11-04 12:27:03.905 308 11476.24 93.20 56810.26 88888.00 2018-11-04 12:27:04.405 308 11476.24 93.24 56810.22 88888.00 2018-11-04 12:27:04.905 308 11476.24 93.20 56810.26 88888.00 2018-11-04 12:27:05.405 308 11476.18 93.19 56810.28 88888.00 2018-11-04 12:27:05.905 308 11476.25 93.25 56810.26 88888.00 2018-11-04 12:27:06.405 308 11476.30 93.25 56810.29 88888.00 2018-11-04 12:27:06.905 308 11476.23 93.24 56810.31 88888.00 2018-11-04 12:27:07.405 308 11476.20 93.27 56810.35 88888.00 2018-11-04 12:27:07.905 308 11476.24 93.22 56810.32 88888.00 2018-11-04 12:27:08.405 308 11476.14 93.21 56810.37 88888.00 2018-11-04 12:27:08.905 308 11476.13 93.21 56810.45 88888.00 2018-11-04 12:27:09.405 308 11476.14 93.22 56810.43 88888.00 2018-11-04 12:27:09.905 308 11476.08 93.24 56810.44 88888.00 2018-11-04 12:27:10.405 308 11476.08 93.29 56810.47 88888.00 2018-11-04 12:27:10.905 308 11476.13 93.38 56810.51 88888.00 2018-11-04 12:27:11.405 308 11476.13 93.36 56810.37 88888.00 2018-11-04 12:27:11.905 308 11476.16 93.41 56810.35 88888.00 2018-11-04 12:27:12.405 308 11476.21 93.46 56810.54 88888.00 2018-11-04 12:27:12.905 308 11476.09 93.43 56810.62 88888.00 2018-11-04 12:27:13.405 308 11476.08 93.35 56810.65 88888.00 2018-11-04 12:27:13.905 308 11476.14 93.41 56810.71 88888.00 2018-11-04 12:27:14.405 308 11476.02 93.43 56810.75 88888.00 2018-11-04 12:27:14.905 308 11475.97 93.52 56810.74 88888.00 2018-11-04 12:27:15.405 308 11476.07 93.53 56810.80 88888.00 2018-11-04 12:27:15.905 308 11476.07 93.53 56810.86 88888.00 2018-11-04 12:27:16.405 308 11476.01 93.55 56810.89 88888.00 2018-11-04 12:27:16.905 308 11476.04 93.54 56810.92 88888.00 2018-11-04 12:27:17.405 308 11475.97 93.54 56810.84 88888.00 2018-11-04 12:27:17.905 308 11476.04 93.54 56810.83 88888.00 2018-11-04 12:27:18.405 308 11476.10 93.54 56810.90 88888.00 2018-11-04 12:27:18.905 308 11476.06 93.67 56810.87 88888.00 2018-11-04 12:27:19.405 308 11476.02 93.73 56810.92 88888.00 2018-11-04 12:27:19.905 308 11476.07 93.62 56810.89 88888.00 2018-11-04 12:27:20.405 308 11476.06 93.69 56810.95 88888.00 2018-11-04 12:27:20.905 308 11476.10 93.67 56810.95 88888.00 2018-11-04 12:27:21.405 308 11476.13 93.74 56811.00 88888.00 2018-11-04 12:27:21.905 308 11476.06 93.77 56811.00 88888.00 2018-11-04 12:27:22.405 308 11476.07 93.77 56811.08 88888.00 2018-11-04 12:27:22.905 308 11476.07 93.66 56811.06 88888.00 2018-11-04 12:27:23.405 308 11476.00 93.67 56811.05 88888.00 2018-11-04 12:27:23.905 308 11476.00 93.69 56811.09 88888.00 2018-11-04 12:27:24.405 308 11476.03 93.73 56811.05 88888.00 2018-11-04 12:27:24.905 308 11476.03 93.69 56811.05 88888.00 2018-11-04 12:27:25.405 308 11476.04 93.72 56811.08 88888.00 2018-11-04 12:27:25.905 308 11476.11 93.74 56811.12 88888.00 2018-11-04 12:27:26.405 308 11476.06 93.70 56811.14 88888.00 2018-11-04 12:27:26.905 308 11476.02 93.82 56811.10 88888.00 2018-11-04 12:27:27.405 308 11476.03 93.87 56811.15 88888.00 2018-11-04 12:27:27.905 308 11475.97 93.76 56810.97 88888.00 2018-11-04 12:27:28.405 308 11475.99 93.82 56811.07 88888.00 2018-11-04 12:27:28.905 308 11476.00 93.85 56811.20 88888.00 2018-11-04 12:27:29.405 308 11475.94 93.77 56811.24 88888.00 2018-11-04 12:27:29.905 308 11476.03 93.77 56811.25 88888.00 2018-11-04 12:27:30.405 308 11476.03 93.80 56811.21 88888.00 2018-11-04 12:27:30.905 308 11475.97 93.73 56811.20 88888.00 2018-11-04 12:27:31.405 308 11476.01 93.68 56811.21 88888.00 2018-11-04 12:27:31.905 308 11476.00 93.76 56811.19 88888.00 2018-11-04 12:27:32.405 308 11475.99 93.82 56811.21 88888.00 2018-11-04 12:27:32.905 308 11475.97 93.82 56811.26 88888.00 2018-11-04 12:27:33.405 308 11476.01 93.80 56811.21 88888.00 2018-11-04 12:27:33.905 308 11475.99 93.76 56811.19 88888.00 2018-11-04 12:27:34.405 308 11475.97 93.86 56811.20 88888.00 2018-11-04 12:27:34.905 308 11475.95 93.97 56811.20 88888.00 2018-11-04 12:27:35.405 308 11475.96 93.96 56811.15 88888.00 2018-11-04 12:27:35.905 308 11475.97 93.90 56811.15 88888.00 2018-11-04 12:27:36.405 308 11475.95 93.92 56811.14 88888.00 2018-11-04 12:27:36.905 308 11475.93 93.99 56811.14 88888.00 2018-11-04 12:27:37.405 308 11475.97 94.02 56811.13 88888.00 2018-11-04 12:27:37.905 308 11476.04 94.07 56811.18 88888.00 2018-11-04 12:27:38.405 308 11475.96 94.04 56811.19 88888.00 2018-11-04 12:27:38.905 308 11476.04 93.97 56811.21 88888.00 2018-11-04 12:27:39.405 308 11476.04 94.02 56811.16 88888.00 2018-11-04 12:27:39.905 308 11475.97 94.07 56811.15 88888.00 2018-11-04 12:27:40.405 308 11476.02 94.11 56811.15 88888.00 2018-11-04 12:27:40.905 308 11476.03 94.03 56811.07 88888.00 2018-11-04 12:27:41.405 308 11476.06 94.03 56811.07 88888.00 2018-11-04 12:27:41.905 308 11476.09 94.14 56811.10 88888.00 2018-11-04 12:27:42.905 308 11476.10 93.96 56811.19 88888.00 2018-11-04 12:27:43.405 308 11476.07 94.06 56811.16 88888.00 2018-11-04 12:27:43.905 308 11476.07 94.08 56811.22 88888.00 2018-11-04 12:27:44.405 308 11476.11 94.07 56811.24 88888.00 2018-11-04 12:27:44.905 308 11476.06 94.11 56811.20 88888.00 2018-11-04 12:27:45.405 308 11476.07 94.10 56811.19 88888.00 2018-11-04 12:27:45.905 308 11475.97 94.00 56811.19 88888.00 2018-11-04 12:27:46.405 308 11476.00 94.06 56811.19 88888.00 2018-11-04 12:27:46.905 308 11476.09 94.10 56811.24 88888.00 2018-11-04 12:27:47.405 308 11476.06 94.23 56811.28 88888.00 2018-11-04 12:27:47.905 308 11476.09 94.29 56811.32 88888.00 2018-11-04 12:27:48.405 308 11476.08 94.30 56811.32 88888.00 2018-11-04 12:27:48.905 308 11476.07 94.28 56811.32 88888.00 2018-11-04 12:27:49.405 308 11476.11 94.28 56811.31 88888.00 2018-11-04 12:27:49.905 308 11476.08 94.28 56811.32 88888.00 2018-11-04 12:27:50.905 308 11476.08 94.33 56811.27 88888.00 2018-11-04 12:27:51.405 308 11476.13 94.40 56811.37 88888.00 2018-11-04 12:27:51.905 308 11476.06 94.30 56811.38 88888.00 2018-11-04 12:27:52.905 308 11476.08 94.22 56811.25 88888.00 2018-11-04 12:27:53.405 308 11476.08 94.31 56811.21 88888.00 2018-11-04 12:27:53.905 308 11476.16 94.30 56811.20 88888.00 2018-11-04 12:27:54.405 308 11476.16 94.35 56811.16 88888.00 2018-11-04 12:27:54.905 308 11476.06 94.41 56811.22 88888.00 2018-11-04 12:27:55.405 308 11476.11 94.43 56811.20 88888.00 2018-11-04 12:27:55.905 308 11476.13 94.38 56811.20 88888.00 2018-11-04 12:27:56.405 308 11476.10 94.26 56811.14 88888.00 2018-11-04 12:27:56.905 308 11476.11 94.26 56811.10 88888.00 2018-11-04 12:27:57.405 308 11476.15 94.31 56811.08 88888.00 2018-11-04 12:27:57.905 308 11476.09 94.28 56811.05 88888.00 2018-11-04 12:27:58.405 308 11476.13 94.31 56811.01 88888.00 2018-11-04 12:27:58.905 308 11476.09 94.28 56810.99 88888.00 2018-11-04 12:27:59.405 308 11476.07 94.29 56811.02 88888.00 2018-11-04 12:27:59.905 308 11476.14 94.29 56810.96 88888.00 2018-11-04 12:28:00.405 308 11476.13 94.28 56810.94 88888.00 2018-11-04 12:28:00.905 308 11476.06 94.36 56810.96 88888.00 2018-11-04 12:28:01.405 308 11476.15 94.45 56811.00 88888.00 2018-11-04 12:28:01.905 308 11476.15 94.38 56810.95 88888.00 2018-11-04 12:28:02.405 308 11476.13 94.36 56810.92 88888.00 2018-11-04 12:28:02.905 308 11476.17 94.43 56810.84 88888.00 2018-11-04 12:28:03.405 308 11476.18 94.43 56810.84 88888.00 2018-11-04 12:28:03.905 308 11476.14 94.49 56810.84 88888.00 2018-11-04 12:28:04.405 308 11476.15 94.40 56810.83 88888.00 2018-11-04 12:28:04.905 308 11476.20 94.41 56810.80 88888.00 2018-11-04 12:28:05.405 308 11476.18 94.43 56810.76 88888.00 2018-11-04 12:28:05.905 308 11476.30 94.43 56810.71 88888.00 2018-11-04 12:28:06.405 308 11476.30 94.42 56810.70 88888.00 2018-11-04 12:28:06.905 308 11476.34 94.38 56810.63 88888.00 2018-11-04 12:28:07.405 308 11476.35 94.35 56810.57 88888.00 2018-11-04 12:28:07.905 308 11476.31 94.34 56810.52 88888.00 2018-11-04 12:28:08.405 308 11476.28 94.35 56810.51 88888.00 2018-11-04 12:28:08.905 308 11476.37 94.38 56810.45 88888.00 2018-11-04 12:28:09.405 308 11476.38 94.42 56810.47 88888.00 2018-11-04 12:28:09.905 308 11476.34 94.40 56810.48 88888.00 2018-11-04 12:28:10.405 308 11476.38 94.34 56810.43 88888.00 2018-11-04 12:28:10.905 308 11476.37 94.28 56810.42 88888.00 2018-11-04 12:28:11.405 308 11476.36 94.23 56810.36 88888.00 2018-11-04 12:28:11.905 308 11476.42 94.20 56810.24 88888.00 2018-11-04 12:28:12.405 308 11476.43 94.16 56810.28 88888.00 2018-11-04 12:28:12.905 308 11476.38 94.22 56810.25 88888.00 2018-11-04 12:28:13.405 308 11476.43 94.19 56810.16 88888.00 2018-11-04 12:28:13.905 308 11476.43 94.11 56810.11 88888.00 2018-11-04 12:28:14.405 308 11476.42 94.14 56810.13 88888.00 2018-11-04 12:28:14.905 308 11476.46 94.08 56810.17 88888.00 2018-11-04 12:28:15.405 308 11476.44 94.08 56810.17 88888.00 2018-11-04 12:28:15.905 308 11476.37 94.23 56810.15 88888.00 2018-11-04 12:28:16.405 308 11476.46 94.26 56810.06 88888.00 2018-11-04 12:28:16.905 308 11476.44 94.27 56809.99 88888.00 2018-11-04 12:28:17.405 308 11476.45 94.24 56809.98 88888.00 2018-11-04 12:28:17.905 308 11476.48 94.23 56810.00 88888.00 2018-11-04 12:28:18.405 308 11476.39 94.19 56809.96 88888.00 2018-11-04 12:28:18.905 308 11476.37 94.11 56809.98 88888.00 2018-11-04 12:28:19.405 308 11476.55 94.07 56809.94 88888.00 2018-11-04 12:28:19.905 308 11476.48 94.04 56809.93 88888.00 2018-11-04 12:28:20.405 308 11476.45 94.07 56809.91 88888.00 2018-11-04 12:28:20.905 308 11476.53 94.04 56809.92 88888.00 2018-11-04 12:28:21.405 308 11476.53 93.97 56809.94 88888.00 2018-11-04 12:28:21.905 308 11476.51 93.96 56809.88 88888.00 2018-11-04 12:28:22.405 308 11476.60 94.02 56809.84 88888.00 2018-11-04 12:28:22.905 308 11476.56 93.99 56809.86 88888.00 2018-11-04 12:28:23.405 308 11476.51 93.94 56809.88 88888.00 2018-11-04 12:28:23.905 308 11476.60 93.89 56809.90 88888.00 2018-11-04 12:28:24.405 308 11476.57 93.92 56809.88 88888.00 2018-11-04 12:28:24.905 308 11476.55 93.93 56809.92 88888.00 2018-11-04 12:28:25.405 308 11476.56 93.87 56809.92 88888.00 2018-11-04 12:28:25.905 308 11476.50 93.81 56809.86 88888.00 2018-11-04 12:28:26.405 308 11476.49 93.81 56809.84 88888.00 2018-11-04 12:28:26.905 308 11476.53 93.73 56809.86 88888.00 2018-11-04 12:28:27.405 308 11476.46 93.72 56809.87 88888.00 2018-11-04 12:28:27.906 308 11476.46 93.67 56809.90 88888.00 2018-11-04 12:28:28.406 308 11476.53 93.56 56809.83 88888.00 2018-11-04 12:28:28.906 308 11476.45 93.46 56809.83 88888.00 2018-11-04 12:28:29.406 308 11476.44 93.52 56809.90 88888.00 2018-11-04 12:28:29.906 308 11476.48 93.53 56809.90 88888.00 2018-11-04 12:28:30.406 308 11476.42 93.49 56809.85 88888.00 2018-11-04 12:28:30.906 308 11476.42 93.51 56809.81 88888.00 2018-11-04 12:28:31.406 308 11476.52 93.48 56809.84 88888.00 2018-11-04 12:28:31.906 308 11476.36 93.39 56809.81 88888.00 2018-11-04 12:28:32.406 308 11476.35 93.42 56809.83 88888.00 2018-11-04 12:28:32.906 308 11476.38 93.46 56809.81 88888.00 2018-11-04 12:28:33.406 308 11476.35 93.43 56809.77 88888.00 2018-11-04 12:28:33.906 308 11476.32 93.36 56809.77 88888.00 2018-11-04 12:28:34.406 308 11476.30 93.31 56809.74 88888.00 2018-11-04 12:28:34.906 308 11476.28 93.17 56809.75 88888.00 2018-11-04 12:28:35.406 308 11476.28 93.20 56809.78 88888.00 2018-11-04 12:28:35.906 308 11476.35 93.20 56809.75 88888.00 2018-11-04 12:28:36.406 308 11476.27 93.17 56809.79 88888.00 2018-11-04 12:28:36.906 308 11476.22 93.15 56809.85 88888.00 2018-11-04 12:28:37.406 308 11476.25 93.11 56809.80 88888.00 2018-11-04 12:28:37.906 308 11476.20 93.11 56809.78 88888.00 2018-11-04 12:28:38.406 308 11476.22 93.14 56809.84 88888.00 2018-11-04 12:28:38.906 308 11476.25 93.18 56809.81 88888.00 2018-11-04 12:28:39.406 308 11476.21 93.13 56809.77 88888.00 2018-11-04 12:28:39.906 308 11476.18 93.17 56809.74 88888.00 2018-11-04 12:28:40.406 308 11476.21 93.08 56809.75 88888.00 2018-11-04 12:28:40.906 308 11476.16 93.01 56809.77 88888.00 2018-11-04 12:28:41.406 308 11476.18 93.05 56809.79 88888.00 2018-11-04 12:28:41.906 308 11476.27 93.15 56809.75 88888.00 2018-11-04 12:28:42.406 308 11476.16 93.14 56809.74 88888.00 2018-11-04 12:28:42.906 308 11476.17 93.08 56809.77 88888.00 2018-11-04 12:28:43.406 308 11476.24 93.00 56809.75 88888.00 2018-11-04 12:28:43.906 308 11476.23 93.04 56809.70 88888.00 2018-11-04 12:28:44.406 308 11476.25 93.06 56809.70 88888.00 2018-11-04 12:28:44.906 308 11476.31 93.04 56809.73 88888.00 2018-11-04 12:28:45.406 308 11476.25 93.09 56809.74 88888.00 2018-11-04 12:28:45.906 308 11476.25 93.11 56809.77 88888.00 2018-11-04 12:28:46.406 308 11476.32 93.08 56809.77 88888.00 2018-11-04 12:28:46.906 308 11476.31 93.08 56809.80 88888.00 2018-11-04 12:28:47.406 308 11476.32 93.17 56809.80 88888.00 2018-11-04 12:28:47.906 308 11476.38 93.07 56809.79 88888.00 2018-11-04 12:28:48.406 308 11476.36 93.08 56809.83 88888.00 2018-11-04 12:28:48.906 308 11476.42 93.14 56809.86 88888.00 2018-11-04 12:28:49.406 308 11476.46 93.09 56809.86 88888.00 2018-11-04 12:28:49.906 308 11476.41 93.04 56809.85 88888.00 2018-11-04 12:28:50.406 308 11476.39 93.09 56809.84 88888.00 2018-11-04 12:28:50.906 308 11476.49 93.14 56809.81 88888.00 2018-11-04 12:28:51.406 308 11476.46 93.18 56809.85 88888.00 2018-11-04 12:28:51.906 308 11476.42 93.20 56809.88 88888.00 2018-11-04 12:28:52.406 308 11476.49 93.22 56809.86 88888.00 2018-11-04 12:28:52.906 308 11476.43 93.22 56809.88 88888.00 2018-11-04 12:28:53.406 308 11476.49 93.21 56809.87 88888.00 2018-11-04 12:28:53.906 308 11476.55 93.20 56809.91 88888.00 2018-11-04 12:28:54.406 308 11476.52 93.22 56809.92 88888.00 2018-11-04 12:28:54.906 308 11476.57 93.25 56809.94 88888.00 2018-11-04 12:28:55.406 308 11476.60 93.18 56809.94 88888.00 2018-11-04 12:28:55.906 308 11476.59 93.17 56809.91 88888.00 2018-11-04 12:28:56.406 308 11476.56 93.19 56809.93 88888.00 2018-11-04 12:28:56.906 308 11476.59 93.18 56809.96 88888.00 2018-11-04 12:28:57.406 308 11476.60 93.17 56809.97 88888.00 2018-11-04 12:28:57.906 308 11476.55 93.24 56810.05 88888.00 2018-11-04 12:28:58.406 308 11476.62 93.26 56810.11 88888.00 2018-11-04 12:28:58.906 308 11476.58 93.27 56810.10 88888.00 2018-11-04 12:28:59.406 308 11476.60 93.25 56810.15 88888.00 2018-11-04 12:28:59.906 308 11476.67 93.27 56810.20 88888.00 2018-11-04 12:29:00.406 308 11476.60 93.24 56810.19 88888.00 2018-11-04 12:29:00.906 308 11476.67 93.25 56810.20 88888.00 2018-11-04 12:29:01.406 308 11476.70 93.22 56810.18 88888.00 2018-11-04 12:29:01.906 308 11476.59 93.21 56810.16 88888.00 2018-11-04 12:29:02.406 308 11476.56 93.27 56810.18 88888.00 2018-11-04 12:29:02.906 308 11476.64 93.27 56810.18 88888.00 2018-11-04 12:29:03.406 308 11476.59 93.29 56810.22 88888.00 2018-11-04 12:29:03.906 308 11476.65 93.32 56810.23 88888.00 2018-11-04 12:29:04.406 308 11476.70 93.29 56810.24 88888.00 2018-11-04 12:29:04.906 308 11476.60 93.26 56810.24 88888.00 2018-11-04 12:29:05.906 308 11476.65 93.29 56810.26 88888.00 2018-11-04 12:29:06.406 308 11476.56 93.25 56810.29 88888.00 2018-11-04 12:29:06.906 308 11476.58 93.29 56810.30 88888.00 2018-11-04 12:29:07.406 308 11476.63 93.29 56810.33 88888.00 2018-11-04 12:29:07.906 308 11476.55 93.22 56810.42 88888.00 2018-11-04 12:29:08.406 308 11476.50 93.21 56810.33 88888.00 2018-11-04 12:29:08.906 308 11476.57 93.20 56810.16 88888.00 2018-11-04 12:29:09.406 308 11476.52 93.15 56810.17 88888.00 2018-11-04 12:29:09.906 308 11476.51 93.13 56810.22 88888.00 2018-11-04 12:29:10.406 308 11476.51 93.07 56810.15 88888.00 2018-11-04 12:29:10.906 308 11476.49 93.02 56810.12 88888.00 2018-11-04 12:29:11.406 308 11476.57 93.00 56810.13 88888.00 2018-11-04 12:29:11.906 308 11476.59 93.02 56810.11 88888.00 2018-11-04 12:29:12.406 308 11476.56 92.98 56810.07 88888.00 2018-11-04 12:29:12.906 308 11476.55 93.00 56810.03 88888.00 2018-11-04 12:29:13.406 308 11476.55 92.94 56809.94 88888.00 2018-11-04 12:29:13.906 308 11476.48 92.93 56809.94 88888.00 2018-11-04 12:29:14.406 308 11476.59 92.87 56809.99 88888.00 2018-11-04 12:29:14.906 308 11476.57 92.78 56809.98 88888.00 2018-11-04 12:29:15.906 308 11476.58 92.71 56809.92 88888.00 2018-11-04 12:29:16.406 308 11476.55 92.65 56809.85 88888.00 2018-11-04 12:29:16.906 308 11476.52 92.54 56809.86 88888.00 2018-11-04 12:29:17.406 308 11476.52 92.58 56809.90 88888.00 2018-11-04 12:29:17.906 308 11476.53 92.56 56809.86 88888.00 2018-11-04 12:29:18.406 308 11476.52 92.53 56809.80 88888.00 2018-11-04 12:29:18.906 308 11476.51 92.64 56809.85 88888.00 2018-11-04 12:29:19.406 308 11476.52 92.67 56809.86 88888.00 2018-11-04 12:29:19.906 308 11476.49 92.54 56809.84 88888.00 2018-11-04 12:29:20.406 308 11476.46 92.49 56809.81 88888.00 2018-11-04 12:29:20.906 308 11476.51 92.51 56809.80 88888.00 2018-11-04 12:29:21.406 308 11476.51 92.53 56809.81 88888.00 2018-11-04 12:29:21.906 308 11476.51 92.54 56809.59 88888.00 2018-11-04 12:29:22.406 308 11476.45 92.56 56809.68 88888.00 2018-11-04 12:29:22.906 308 11476.32 92.45 56809.75 88888.00 2018-11-04 12:29:23.406 308 11476.35 92.45 56809.83 88888.00 2018-11-04 12:29:23.906 308 11476.31 92.45 56809.87 88888.00 2018-11-04 12:29:24.406 308 11476.25 92.43 56809.88 88888.00 2018-11-04 12:29:24.906 308 11476.30 92.38 56809.84 88888.00 2018-11-04 12:29:25.406 308 11476.29 92.39 56809.83 88888.00 2018-11-04 12:29:25.906 308 11476.23 92.37 56809.85 88888.00 2018-11-04 12:29:26.406 308 11476.24 92.30 56809.91 88888.00 2018-11-04 12:29:26.906 308 11476.21 92.22 56809.88 88888.00 2018-11-04 12:29:27.406 308 11476.09 92.23 56809.93 88888.00 2018-11-04 12:29:27.906 308 11476.08 92.36 56809.92 88888.00 2018-11-04 12:29:28.406 308 11476.11 92.43 56809.96 88888.00 2018-11-04 12:29:28.906 308 11476.00 92.33 56809.99 88888.00 2018-11-04 12:29:29.406 308 11476.08 92.30 56809.99 88888.00 2018-11-04 12:29:29.906 308 11476.11 92.26 56809.94 88888.00 2018-11-04 12:29:30.406 308 11476.08 92.27 56809.99 88888.00 2018-11-04 12:29:30.906 308 11476.11 92.37 56810.05 88888.00 2018-11-04 12:29:31.406 308 11476.00 92.23 56809.98 88888.00 2018-11-04 12:29:31.906 308 11475.94 92.24 56809.94 88888.00 2018-11-04 12:29:32.406 308 11475.95 92.39 56810.00 88888.00 2018-11-04 12:29:32.906 308 11475.86 92.43 56809.98 88888.00 2018-11-04 12:29:33.406 308 11475.83 92.50 56810.00 88888.00 2018-11-04 12:29:33.906 308 11475.89 92.52 56809.99 88888.00 2018-11-04 12:29:34.406 308 11475.87 92.45 56810.01 88888.00 2018-11-04 12:29:34.906 308 11475.81 92.49 56809.99 88888.00 2018-11-04 12:29:35.406 308 11475.88 92.53 56809.96 88888.00 2018-11-04 12:29:35.906 308 11475.90 92.52 56810.01 88888.00 2018-11-04 12:29:36.406 308 11475.81 92.50 56810.04 88888.00 2018-11-04 12:29:36.906 308 11475.87 92.50 56810.00 88888.00 2018-11-04 12:29:37.406 308 11475.83 92.44 56809.93 88888.00 2018-11-04 12:29:37.906 308 11475.80 92.46 56809.94 88888.00 2018-11-04 12:29:38.406 308 11475.85 92.49 56809.90 88888.00 2018-11-04 12:29:38.906 308 11475.83 92.45 56809.92 88888.00 2018-11-04 12:29:39.406 308 11475.76 92.50 56809.90 88888.00 2018-11-04 12:29:39.906 308 11475.78 92.52 56809.81 88888.00 2018-11-04 12:29:40.406 308 11475.72 92.44 56809.91 88888.00 2018-11-04 12:29:40.906 308 11475.62 92.42 56809.88 88888.00 2018-11-04 12:29:41.406 308 11475.71 92.39 56809.87 88888.00 2018-11-04 12:29:41.906 308 11475.74 92.40 56809.77 88888.00 2018-11-04 12:29:42.406 308 11475.75 92.34 56809.79 88888.00 2018-11-04 12:29:42.906 308 11475.75 92.36 56809.75 88888.00 2018-11-04 12:29:43.406 308 11475.71 92.39 56809.66 88888.00 2018-11-04 12:29:43.906 308 11475.72 92.37 56809.65 88888.00 2018-11-04 12:29:44.406 308 11475.75 92.38 56809.68 88888.00 2018-11-04 12:29:44.906 308 11475.68 92.34 56809.68 88888.00 2018-11-04 12:29:45.406 308 11475.61 92.31 56809.66 88888.00 2018-11-04 12:29:45.906 308 11475.62 92.34 56809.65 88888.00 2018-11-04 12:29:46.406 308 11475.62 92.29 56809.66 88888.00 2018-11-04 12:29:47.406 308 11475.57 92.24 56809.51 88888.00 2018-11-04 12:29:47.906 308 11475.53 92.27 56809.54 88888.00 2018-11-04 12:29:48.406 308 11475.51 92.27 56809.53 88888.00 2018-11-04 12:29:48.906 308 11475.58 92.27 56809.53 88888.00 2018-11-04 12:29:49.406 308 11475.57 92.27 56809.55 88888.00 2018-11-04 12:29:49.906 308 11475.53 92.26 56809.55 88888.00 2018-11-04 12:29:50.406 308 11475.60 92.22 56809.52 88888.00 2018-11-04 12:29:50.906 308 11475.58 92.22 56809.41 88888.00 2018-11-04 12:29:51.406 308 11475.53 92.24 56809.47 88888.00 2018-11-04 12:29:51.906 308 11475.55 92.22 56809.48 88888.00 2018-11-04 12:29:52.406 308 11475.51 92.15 56809.45 88888.00 2018-11-04 12:29:52.906 308 11475.47 92.13 56809.46 88888.00 2018-11-04 12:29:53.406 308 11475.54 92.17 56809.41 88888.00 2018-11-04 12:29:53.906 308 11475.54 92.10 56809.39 88888.00 2018-11-04 12:29:54.406 308 11475.49 92.11 56809.43 88888.00 2018-11-04 12:29:54.906 308 11475.53 92.15 56809.48 88888.00 2018-11-04 12:29:55.406 308 11475.51 92.13 56809.47 88888.00 2018-11-04 12:29:55.906 308 11475.52 92.17 56809.49 88888.00 2018-11-04 12:29:56.406 308 11475.55 92.17 56809.49 88888.00 2018-11-04 12:29:57.406 308 11475.42 92.15 56809.53 88888.00 2018-11-04 12:29:57.906 308 11475.48 92.15 56809.54 88888.00 2018-11-04 12:29:58.406 308 11475.48 92.19 56809.55 88888.00 2018-11-04 12:29:58.906 308 11475.48 92.24 56809.51 88888.00 2018-11-04 12:29:59.406 308 11475.52 92.27 56809.56 88888.00 2018-11-04 12:29:59.906 308 11475.48 92.22 56809.61 88888.00 2018-11-04 12:30:00.406 308 11475.41 92.22 56809.58 88888.00 2018-11-04 12:30:00.906 308 11475.44 92.24 56809.59 88888.00 2018-11-04 12:30:01.406 308 11475.41 92.25 56809.62 88888.00 2018-11-04 12:30:01.906 308 11475.34 92.26 56809.66 88888.00 2018-11-04 12:30:02.406 308 11475.41 92.30 56809.67 88888.00 2018-11-04 12:30:02.906 308 11475.32 92.30 56809.71 88888.00 2018-11-04 12:30:03.406 308 11475.30 92.33 56809.73 88888.00 2018-11-04 12:30:03.906 308 11475.34 92.33 56809.73 88888.00 2018-11-04 12:30:04.406 308 11475.35 92.37 56809.73 88888.00 2018-11-04 12:30:04.906 308 11475.32 92.42 56809.78 88888.00 2018-11-04 12:30:05.406 308 11475.32 92.40 56809.78 88888.00 2018-11-04 12:30:05.906 308 11475.24 92.39 56809.79 88888.00 2018-11-04 12:30:06.406 308 11475.23 92.43 56809.83 88888.00 2018-11-04 12:30:06.906 308 11475.30 92.42 56809.84 88888.00 2018-11-04 12:30:07.406 308 11475.26 92.39 56809.86 88888.00 2018-11-04 12:30:07.906 308 11475.23 92.43 56809.90 88888.00 2018-11-04 12:30:08.406 308 11475.24 92.49 56809.92 88888.00 2018-11-04 12:30:08.906 308 11475.27 92.47 56809.96 88888.00 2018-11-04 12:30:09.406 308 11475.23 92.45 56809.91 88888.00 2018-11-04 12:30:09.906 308 11475.21 92.44 56809.99 88888.00 2018-11-04 12:30:10.406 308 11475.17 92.46 56810.06 88888.00 2018-11-04 12:30:10.906 308 11475.12 92.49 56810.04 88888.00 2018-11-04 12:30:11.406 308 11475.09 92.52 56810.07 88888.00 2018-11-04 12:30:11.906 308 11475.09 92.53 56810.17 88888.00 2018-11-04 12:30:12.406 308 11475.05 92.53 56810.18 88888.00 2018-11-04 12:30:12.906 308 11475.05 92.51 56810.18 88888.00 2018-11-04 12:30:13.406 308 11475.04 92.50 56810.16 88888.00 2018-11-04 12:30:13.906 308 11474.99 92.52 56810.19 88888.00 2018-11-04 12:30:14.406 308 11475.04 92.53 56810.20 88888.00 2018-11-04 12:30:14.906 308 11475.02 92.53 56810.25 88888.00 2018-11-04 12:30:15.406 308 11474.92 92.52 56810.24 88888.00 2018-11-04 12:30:15.906 308 11474.92 92.51 56810.24 88888.00 2018-11-04 12:30:16.406 308 11474.93 92.52 56810.24 88888.00 2018-11-04 12:30:16.906 308 11474.85 92.56 56810.28 88888.00 2018-11-04 12:30:17.406 308 11474.92 92.53 56810.30 88888.00 2018-11-04 12:30:17.906 308 11474.95 92.32 56810.32 88888.00 2018-11-04 12:30:18.406 308 11474.86 92.37 56810.35 88888.00 2018-11-04 12:30:18.906 308 11474.89 92.51 56810.36 88888.00 2018-11-04 12:30:19.406 308 11474.84 92.52 56810.37 88888.00 2018-11-04 12:30:19.906 308 11474.85 92.49 56810.38 88888.00 2018-11-04 12:30:20.406 308 11474.89 92.51 56810.39 88888.00 2018-11-04 12:30:20.906 308 11474.86 92.50 56810.43 88888.00 2018-11-04 12:30:21.406 308 11474.78 92.50 56810.44 88888.00 2018-11-04 12:30:21.906 308 11474.84 92.51 56810.37 88888.00 2018-11-04 12:30:22.406 308 11474.82 92.43 56810.41 88888.00 2018-11-04 12:30:22.906 308 11474.81 92.50 56810.25 88888.00 2018-11-04 12:30:23.406 308 11474.86 92.51 56810.29 88888.00 2018-11-04 12:30:23.906 308 11474.82 92.47 56810.32 88888.00 2018-11-04 12:30:24.406 308 11474.71 92.44 56810.36 88888.00 2018-11-04 12:30:24.906 308 11474.75 92.44 56810.36 88888.00 2018-11-04 12:30:25.406 308 11474.75 92.43 56810.30 88888.00 2018-11-04 12:30:25.906 308 11474.67 92.44 56810.22 88888.00 2018-11-04 12:30:26.406 308 11474.68 92.43 56810.24 88888.00 2018-11-04 12:30:26.906 308 11474.70 92.44 56810.29 88888.00 2018-11-04 12:30:27.406 308 11474.67 92.38 56810.30 88888.00 2018-11-04 12:30:27.906 308 11474.67 92.40 56810.30 88888.00 2018-11-04 12:30:28.906 308 11474.57 92.39 56810.20 88888.00 2018-11-04 12:30:29.406 308 11474.53 92.38 56810.22 88888.00 2018-11-04 12:30:29.906 308 11474.54 92.34 56810.20 88888.00 2018-11-04 12:30:30.406 308 11474.49 92.36 56810.16 88888.00 2018-11-04 12:30:30.906 308 11474.48 92.36 56810.12 88888.00 2018-11-04 12:30:31.406 308 11474.55 92.31 56810.06 88888.00 2018-11-04 12:30:31.906 308 11474.49 92.29 56809.97 88888.00 2018-11-04 12:30:32.406 308 11474.48 92.29 56809.98 88888.00 2018-11-04 12:30:32.906 308 11474.49 92.24 56809.96 88888.00 2018-11-04 12:30:33.406 308 11474.43 92.20 56809.86 88888.00 2018-11-04 12:30:33.907 308 11474.44 92.22 56809.84 88888.00 2018-11-04 12:30:34.407 308 11474.47 92.17 56809.81 88888.00 2018-11-04 12:30:34.907 308 11474.42 92.13 56809.79 88888.00 2018-11-04 12:30:35.407 308 11474.44 92.13 56809.78 88888.00 2018-11-04 12:30:35.907 308 11474.47 92.15 56809.77 88888.00 2018-11-04 12:30:36.407 308 11474.44 92.13 56809.72 88888.00 2018-11-04 12:30:36.907 308 11474.49 92.17 56809.65 88888.00 2018-11-04 12:30:37.407 308 11474.48 92.12 56809.65 88888.00 2018-11-04 12:30:37.907 308 11474.42 92.10 56809.62 88888.00 2018-11-04 12:30:38.407 308 11474.42 92.10 56809.52 88888.00 2018-11-04 12:30:38.907 308 11474.43 92.12 56809.45 88888.00 2018-11-04 12:30:39.407 308 11474.43 92.18 56809.43 88888.00 2018-11-04 12:30:39.907 308 11474.46 92.16 56809.36 88888.00 2018-11-04 12:30:40.407 308 11474.48 92.15 56809.38 88888.00 2018-11-04 12:30:40.907 308 11474.41 92.15 56809.34 88888.00 2018-11-04 12:30:41.407 308 11474.39 92.16 56809.32 88888.00 2018-11-04 12:30:41.907 308 11474.35 92.11 56809.29 88888.00 2018-11-04 12:30:42.407 308 11474.39 92.13 56809.28 88888.00 2018-11-04 12:30:42.907 308 11474.44 92.16 56809.27 88888.00 2018-11-04 12:30:43.407 308 11474.47 92.19 56809.20 88888.00 2018-11-04 12:30:43.907 308 11474.39 92.19 56809.13 88888.00 2018-11-04 12:30:44.407 308 11474.41 92.16 56809.10 88888.00 2018-11-04 12:30:44.907 308 11474.46 92.17 56809.15 88888.00 2018-11-04 12:30:45.407 308 11474.43 92.13 56809.13 88888.00 2018-11-04 12:30:45.907 308 11474.40 92.03 56809.07 88888.00 2018-11-04 12:30:46.407 308 11474.47 92.05 56809.07 88888.00 2018-11-04 12:30:46.907 308 11474.44 92.09 56809.07 88888.00 2018-11-04 12:30:47.407 308 11474.43 92.10 56809.08 88888.00 2018-11-04 12:30:47.907 308 11474.42 92.13 56809.03 88888.00 2018-11-04 12:30:48.407 308 11474.37 92.15 56809.00 88888.00 2018-11-04 12:30:48.907 308 11474.39 92.20 56808.96 88888.00 2018-11-04 12:30:49.407 308 11474.42 92.13 56808.98 88888.00 2018-11-04 12:30:49.907 308 11474.46 92.09 56808.96 88888.00 2018-11-04 12:30:50.407 308 11474.42 92.17 56809.00 88888.00 2018-11-04 12:30:50.907 308 11474.46 92.17 56808.97 88888.00 2018-11-04 12:30:51.407 308 11474.47 92.15 56808.94 88888.00 2018-11-04 12:30:51.907 308 11474.39 92.10 56808.98 88888.00 2018-11-04 12:30:52.407 308 11474.42 92.11 56808.91 88888.00 2018-11-04 12:30:52.907 308 11474.37 92.05 56808.90 88888.00 2018-11-04 12:30:53.407 308 11474.35 92.06 56808.88 88888.00 2018-11-04 12:30:53.907 308 11474.35 92.10 56808.85 88888.00 2018-11-04 12:30:54.407 308 11474.22 92.13 56808.88 88888.00 2018-11-04 12:30:54.907 308 11474.22 92.24 56808.89 88888.00 2018-11-04 12:30:55.407 308 11474.29 92.15 56808.89 88888.00 2018-11-04 12:30:55.907 308 11474.23 92.15 56808.93 88888.00 2018-11-04 12:30:56.407 308 11474.23 92.17 56808.94 88888.00 2018-11-04 12:30:56.907 308 11474.26 92.22 56808.95 88888.00 2018-11-04 12:30:57.407 308 11474.20 92.26 56808.97 88888.00 2018-11-04 12:30:57.907 308 11474.13 92.30 56809.01 88888.00 2018-11-04 12:30:58.407 308 11474.19 92.30 56809.09 88888.00 2018-11-04 12:30:58.907 308 11474.12 92.27 56809.09 88888.00 2018-11-04 12:30:59.407 308 11474.09 92.34 56809.08 88888.00 2018-11-04 12:30:59.907 308 11474.10 92.44 56809.13 88888.00 2018-11-04 12:31:00.407 308 11474.08 92.42 56809.19 88888.00 2018-11-04 12:31:00.907 308 11474.05 92.40 56809.22 88888.00 2018-11-04 12:31:01.407 308 11474.08 92.43 56809.25 88888.00 2018-11-04 12:31:01.907 308 11474.05 92.40 56809.28 88888.00 2018-11-04 12:31:02.407 308 11473.99 92.47 56809.34 88888.00 2018-11-04 12:31:02.907 308 11474.00 92.50 56809.32 88888.00 2018-11-04 12:31:03.407 308 11473.89 92.46 56809.36 88888.00 2018-11-04 12:31:03.907 308 11473.87 92.50 56809.49 88888.00 2018-11-04 12:31:04.407 308 11473.89 92.54 56809.56 88888.00 2018-11-04 12:31:04.907 308 11473.84 92.52 56809.56 88888.00 2018-11-04 12:31:05.407 308 11473.87 92.51 56809.58 88888.00 2018-11-04 12:31:05.907 308 11473.85 92.54 56809.58 88888.00 2018-11-04 12:31:06.407 308 11473.85 92.59 56809.65 88888.00 2018-11-04 12:31:06.907 308 11473.80 92.59 56809.72 88888.00 2018-11-04 12:31:07.407 308 11473.84 92.59 56809.71 88888.00 2018-11-04 12:31:07.907 308 11473.84 92.54 56809.71 88888.00 2018-11-04 12:31:08.407 308 11473.77 92.56 56809.74 88888.00 2018-11-04 12:31:08.907 308 11473.75 92.56 56809.80 88888.00 2018-11-04 12:31:09.407 308 11473.67 92.53 56809.77 88888.00 2018-11-04 12:31:09.907 308 11473.63 92.58 56809.83 88888.00 2018-11-04 12:31:10.407 308 11473.67 92.64 56809.81 88888.00 2018-11-04 12:31:10.907 308 11473.60 92.63 56809.85 88888.00 2018-11-04 12:31:11.407 308 11473.57 92.64 56809.86 88888.00 2018-11-04 12:31:11.907 308 11473.67 92.60 56809.87 88888.00 2018-11-04 12:31:12.407 308 11473.59 92.57 56809.85 88888.00 2018-11-04 12:31:12.907 308 11473.57 92.59 56809.88 88888.00 2018-11-04 12:31:13.407 308 11473.63 92.60 56809.91 88888.00 2018-11-04 12:31:13.907 308 11473.61 92.58 56809.88 88888.00 2018-11-04 12:31:14.407 308 11473.57 92.63 56809.87 88888.00 2018-11-04 12:31:14.907 308 11473.61 92.58 56809.70 88888.00 2018-11-04 12:31:15.407 308 11473.54 92.58 56809.80 88888.00 2018-11-04 12:31:15.907 308 11473.53 92.61 56809.86 88888.00 2018-11-04 12:31:16.407 308 11473.64 92.60 56809.86 88888.00 2018-11-04 12:31:16.907 308 11473.60 92.59 56809.79 88888.00 2018-11-04 12:31:17.407 308 11473.53 92.58 56809.74 88888.00 2018-11-04 12:31:17.907 308 11473.53 92.58 56809.77 88888.00 2018-11-04 12:31:18.407 308 11473.53 92.58 56809.78 88888.00 2018-11-04 12:31:18.907 308 11473.49 92.60 56809.72 88888.00 2018-11-04 12:31:19.407 308 11473.54 92.60 56809.72 88888.00 2018-11-04 12:31:19.907 308 11473.54 92.58 56809.62 88888.00 2018-11-04 12:31:20.407 308 11473.52 92.53 56809.36 88888.00 2018-11-04 12:31:20.907 308 11473.54 92.54 56809.46 88888.00 2018-11-04 12:31:21.407 308 11473.46 92.49 56809.56 88888.00 2018-11-04 12:31:21.907 308 11473.50 92.45 56809.56 88888.00 2018-11-04 12:31:22.407 308 11473.56 92.49 56809.60 88888.00 2018-11-04 12:31:22.907 308 11473.57 92.50 56809.58 88888.00 2018-11-04 12:31:23.407 308 11473.51 92.49 56809.54 88888.00 2018-11-04 12:31:23.907 308 11473.52 92.44 56809.52 88888.00 2018-11-04 12:31:24.407 308 11473.51 92.43 56809.48 88888.00 2018-11-04 12:31:24.907 308 11473.45 92.43 56809.49 88888.00 2018-11-04 12:31:25.407 308 11473.57 92.42 56809.47 88888.00 2018-11-04 12:31:25.907 308 11473.60 92.37 56809.40 88888.00 2018-11-04 12:31:26.407 308 11473.53 92.31 56809.36 88888.00 2018-11-04 12:31:26.907 308 11473.56 92.25 56809.39 88888.00 2018-11-04 12:31:27.407 308 11473.54 92.24 56809.39 88888.00 2018-11-04 12:31:27.907 308 11473.52 92.23 56809.32 88888.00 2018-11-04 12:31:28.407 308 11473.57 92.20 56809.28 88888.00 2018-11-04 12:31:28.907 308 11473.51 92.16 56809.28 88888.00 2018-11-04 12:31:29.407 308 11473.43 92.15 56809.17 88888.00 2018-11-04 12:31:29.907 308 11473.56 92.18 56809.13 88888.00 2018-11-04 12:31:30.407 308 11473.51 92.17 56809.13 88888.00 2018-11-04 12:31:30.907 308 11473.46 92.11 56809.11 88888.00 2018-11-04 12:31:31.907 308 11473.51 92.04 56809.08 88888.00 2018-11-04 12:31:32.407 308 11473.44 92.08 56809.04 88888.00 2018-11-04 12:31:32.907 308 11473.44 92.09 56809.03 88888.00 2018-11-04 12:31:33.407 308 11473.50 92.05 56809.01 88888.00 2018-11-04 12:31:33.907 308 11473.37 91.99 56808.96 88888.00 2018-11-04 12:31:34.407 308 11473.46 92.03 56808.94 88888.00 2018-11-04 12:31:34.907 308 11473.53 91.98 56808.94 88888.00 2018-11-04 12:31:35.407 308 11473.42 92.00 56808.96 88888.00 2018-11-04 12:31:35.907 308 11473.49 92.00 56808.95 88888.00 2018-11-04 12:31:36.407 308 11473.50 91.98 56808.91 88888.00 2018-11-04 12:31:36.907 308 11473.45 92.02 56808.88 88888.00 2018-11-04 12:31:37.407 308 11473.57 91.99 56808.82 88888.00 2018-11-04 12:31:37.907 308 11473.59 91.93 56808.82 88888.00 2018-11-04 12:31:38.407 308 11473.44 91.95 56808.78 88888.00 2018-11-04 12:31:38.907 308 11473.53 92.03 56808.75 88888.00 2018-11-04 12:31:39.407 308 11473.49 92.03 56808.74 88888.00 2018-11-04 12:31:39.907 308 11473.45 92.03 56808.69 88888.00 2018-11-04 12:31:40.407 308 11473.43 92.04 56808.68 88888.00 2018-11-04 12:31:40.907 308 11473.47 91.99 56808.71 88888.00 2018-11-04 12:31:41.907 308 11473.45 92.00 56808.59 88888.00 2018-11-04 12:31:42.407 308 11473.47 91.99 56808.53 88888.00 2018-11-04 12:31:42.907 308 11473.53 91.93 56808.50 88888.00 2018-11-04 12:31:43.407 308 11473.50 91.93 56808.52 88888.00 2018-11-04 12:31:43.907 308 11473.50 91.92 56808.52 88888.00 2018-11-04 12:31:44.407 308 11473.49 91.89 56808.53 88888.00 2018-11-04 12:31:44.907 308 11473.47 91.96 56808.52 88888.00 2018-11-04 12:31:45.407 308 11473.53 92.00 56808.45 88888.00 2018-11-04 12:31:45.907 308 11473.53 91.95 56808.39 88888.00 2018-11-04 12:31:46.407 308 11473.54 91.91 56808.42 88888.00 2018-11-04 12:31:46.907 308 11473.54 91.89 56808.45 88888.00 2018-11-04 12:31:47.407 308 11473.53 91.89 56808.49 88888.00 2018-11-04 12:31:47.907 308 11473.54 91.88 56808.40 88888.00 2018-11-04 12:31:48.407 308 11473.56 91.86 56808.38 88888.00 2018-11-04 12:31:48.907 308 11473.51 91.90 56808.36 88888.00 2018-11-04 12:31:49.907 308 11473.56 91.86 56808.31 88888.00 2018-11-04 12:31:50.407 308 11473.51 91.82 56808.26 88888.00 2018-11-04 12:31:50.907 308 11473.54 91.85 56808.27 88888.00 2018-11-04 12:31:51.407 308 11473.54 91.81 56808.29 88888.00 2018-11-04 12:31:51.907 308 11473.52 91.82 56808.27 88888.00 2018-11-04 12:31:52.407 308 11473.58 91.82 56808.21 88888.00 2018-11-04 12:31:52.907 308 11473.58 91.81 56808.18 88888.00 2018-11-04 12:31:53.407 308 11473.52 91.81 56808.16 88888.00 2018-11-04 12:31:53.907 308 11473.57 91.84 56808.11 88888.00 2018-11-04 12:31:54.407 308 11473.63 91.83 56808.06 88888.00 2018-11-04 12:31:54.907 308 11473.53 91.79 56808.04 88888.00 2018-11-04 12:31:55.407 308 11473.58 91.81 56807.98 88888.00 2018-11-04 12:31:55.907 308 11473.63 91.82 56807.88 88888.00 2018-11-04 12:31:56.407 308 11473.56 91.89 56807.87 88888.00 2018-11-04 12:31:56.907 308 11473.63 91.96 56807.81 88888.00 2018-11-04 12:31:57.407 308 11473.65 91.89 56807.79 88888.00 2018-11-04 12:31:57.907 308 11473.54 91.83 56807.79 88888.00 2018-11-04 12:31:58.407 308 11473.57 91.88 56807.78 88888.00 2018-11-04 12:31:58.907 308 11473.64 91.84 56807.72 88888.00 2018-11-04 12:31:59.407 308 11473.64 91.82 56807.68 88888.00 2018-11-04 12:31:59.907 308 11473.66 91.84 56807.69 88888.00 2018-11-04 12:32:00.407 308 11473.68 91.85 56807.62 88888.00 2018-11-04 12:32:00.907 308 11473.67 91.83 56807.62 88888.00 2018-11-04 12:32:01.407 308 11473.70 91.86 56807.66 88888.00 2018-11-04 12:32:01.907 308 11473.68 91.92 56807.63 88888.00 2018-11-04 12:32:02.407 308 11473.64 91.97 56807.60 88888.00 2018-11-04 12:32:02.907 308 11473.71 91.93 56807.56 88888.00 2018-11-04 12:32:03.407 308 11473.78 91.96 56807.54 88888.00 2018-11-04 12:32:03.907 308 11473.77 92.02 56807.49 88888.00 2018-11-04 12:32:04.407 308 11473.80 91.97 56807.47 88888.00 2018-11-04 12:32:04.907 308 11473.85 92.02 56807.49 88888.00 2018-11-04 12:32:05.407 308 11473.84 92.00 56807.42 88888.00 2018-11-04 12:32:05.907 308 11473.91 91.99 56807.39 88888.00 2018-11-04 12:32:06.407 308 11473.93 91.98 56807.40 88888.00 2018-11-04 12:32:06.907 308 11473.87 91.98 56807.37 88888.00 2018-11-04 12:32:07.407 308 11473.92 92.04 56807.43 88888.00 2018-11-04 12:32:07.907 308 11474.01 92.08 56807.40 88888.00 2018-11-04 12:32:08.407 308 11473.98 92.06 56807.33 88888.00 2018-11-04 12:32:08.907 308 11474.03 92.08 56807.21 88888.00 2018-11-04 12:32:09.407 308 11474.06 92.08 56807.29 88888.00 2018-11-04 12:32:09.907 308 11473.99 92.06 56807.42 88888.00 2018-11-04 12:32:10.407 308 11474.06 92.10 56807.40 88888.00 2018-11-04 12:32:10.907 308 11474.10 92.06 56807.37 88888.00 2018-11-04 12:32:11.407 308 11474.07 91.98 56807.30 88888.00 2018-11-04 12:32:11.907 308 11474.19 92.15 56807.30 88888.00 2018-11-04 12:32:12.407 308 11474.23 92.15 56807.36 88888.00 2018-11-04 12:32:12.907 308 11474.16 92.15 56807.41 88888.00 2018-11-04 12:32:13.407 308 11474.22 92.17 56807.41 88888.00 2018-11-04 12:32:13.907 308 11474.25 92.18 56807.37 88888.00 2018-11-04 12:32:14.407 308 11474.20 92.18 56807.34 88888.00 2018-11-04 12:32:14.907 308 11474.27 92.19 56807.30 88888.00 2018-11-04 12:32:15.407 308 11474.30 92.19 56807.24 88888.00 2018-11-04 12:32:15.907 308 11474.26 92.19 56807.35 88888.00 2018-11-04 12:32:16.407 308 11474.32 92.25 56807.39 88888.00 2018-11-04 12:32:16.907 308 11474.34 92.32 56807.39 88888.00 2018-11-04 12:32:17.407 308 11474.30 92.34 56807.43 88888.00 2018-11-04 12:32:17.907 308 11474.40 92.34 56807.35 88888.00 2018-11-04 12:32:18.407 308 11474.48 92.38 56807.34 88888.00 2018-11-04 12:32:18.907 308 11474.46 92.40 56807.36 88888.00 2018-11-04 12:32:19.407 308 11474.49 92.38 56807.35 88888.00 2018-11-04 12:32:19.907 308 11474.56 92.34 56807.36 88888.00 2018-11-04 12:32:20.407 308 11474.48 92.34 56807.37 88888.00 2018-11-04 12:32:20.907 308 11474.54 92.37 56807.36 88888.00 2018-11-04 12:32:21.407 308 11474.58 92.36 56807.35 88888.00 2018-11-04 12:32:21.907 308 11474.53 92.31 56807.33 88888.00 2018-11-04 12:32:22.407 308 11474.57 92.37 56807.33 88888.00 2018-11-04 12:32:23.407 308 11474.68 92.45 56807.29 88888.00 2018-11-04 12:32:23.907 308 11474.74 92.50 56807.22 88888.00 2018-11-04 12:32:24.407 308 11474.76 92.49 56807.21 88888.00 2018-11-04 12:32:24.907 308 11474.70 92.43 56807.23 88888.00 2018-11-04 12:32:25.407 308 11474.83 92.40 56807.17 88888.00 2018-11-04 12:32:25.907 308 11474.84 92.36 56807.16 88888.00 2018-11-04 12:32:26.407 308 11474.74 92.34 56807.17 88888.00 2018-11-04 12:32:26.907 308 11474.88 92.37 56807.14 88888.00 2018-11-04 12:32:27.407 308 11474.96 92.17 56807.12 88888.00 2018-11-04 12:32:27.907 308 11474.92 92.22 56807.17 88888.00 2018-11-04 12:32:28.408 308 11474.88 92.39 56807.16 88888.00 2018-11-04 12:32:28.908 308 11474.89 92.38 56807.18 88888.00 2018-11-04 12:32:29.408 308 11474.86 92.37 56807.14 88888.00 2018-11-04 12:32:29.908 308 11474.83 92.40 56807.10 88888.00 2018-11-04 12:32:30.408 308 11474.86 92.38 56807.01 88888.00 2018-11-04 12:32:30.908 308 11474.79 92.36 56806.97 88888.00 2018-11-04 12:32:31.408 308 11474.86 92.37 56806.98 88888.00 2018-11-04 12:32:31.908 308 11474.95 92.36 56806.95 88888.00 2018-11-04 12:32:32.408 308 11474.88 92.30 56806.98 88888.00 2018-11-04 12:32:32.908 308 11474.89 92.27 56806.96 88888.00 2018-11-04 12:32:33.408 308 11474.95 92.26 56806.91 88888.00 2018-11-04 12:32:33.908 308 11474.95 92.25 56806.78 88888.00 2018-11-04 12:32:34.408 308 11474.99 92.29 56806.69 88888.00 2018-11-04 12:32:34.908 308 11474.96 92.30 56806.83 88888.00 2018-11-04 12:32:35.408 308 11474.90 92.29 56806.78 88888.00 2018-11-04 12:32:35.908 308 11474.97 92.29 56806.77 88888.00 2018-11-04 12:32:36.408 308 11475.05 92.29 56806.71 88888.00 2018-11-04 12:32:36.908 308 11474.93 92.29 56806.69 88888.00 2018-11-04 12:32:37.408 308 11474.97 92.26 56806.67 88888.00 2018-11-04 12:32:37.908 308 11475.04 92.25 56806.66 88888.00 2018-11-04 12:32:38.408 308 11474.98 92.22 56806.59 88888.00 2018-11-04 12:32:38.908 308 11474.99 92.25 56806.58 88888.00 2018-11-04 12:32:39.408 308 11475.00 92.24 56806.59 88888.00 2018-11-04 12:32:39.908 308 11475.02 92.25 56806.50 88888.00 2018-11-04 12:32:40.408 308 11475.06 92.26 56806.41 88888.00 2018-11-04 12:32:40.908 308 11475.00 92.24 56806.35 88888.00 2018-11-04 12:32:41.408 308 11475.04 92.24 56806.41 88888.00 2018-11-04 12:32:41.908 308 11475.10 92.13 56806.38 88888.00 2018-11-04 12:32:42.408 308 11475.09 92.04 56806.28 88888.00 2018-11-04 12:32:42.908 308 11475.04 92.03 56806.28 88888.00 2018-11-04 12:32:43.408 308 11475.10 92.04 56806.31 88888.00 2018-11-04 12:32:43.908 308 11475.18 92.00 56806.22 88888.00 2018-11-04 12:32:44.408 308 11475.13 92.00 56806.17 88888.00 2018-11-04 12:32:44.908 308 11475.13 92.02 56806.17 88888.00 2018-11-04 12:32:45.408 308 11475.21 91.96 56806.11 88888.00 2018-11-04 12:32:45.908 308 11475.20 91.93 56806.09 88888.00 2018-11-04 12:32:46.408 308 11475.20 91.98 56806.07 88888.00 2018-11-04 12:32:46.908 308 11475.24 91.97 56806.07 88888.00 2018-11-04 12:32:47.408 308 11475.30 91.88 56806.01 88888.00 2018-11-04 12:32:47.908 308 11475.35 91.90 56805.99 88888.00 2018-11-04 12:32:48.408 308 11475.33 91.96 56805.98 88888.00 2018-11-04 12:32:48.908 308 11475.32 91.95 56805.88 88888.00 2018-11-04 12:32:49.408 308 11475.32 91.95 56805.86 88888.00 2018-11-04 12:32:49.908 308 11475.31 91.89 56805.80 88888.00 2018-11-04 12:32:50.408 308 11475.31 91.89 56805.79 88888.00 2018-11-04 12:32:50.908 308 11475.38 91.96 56805.79 88888.00 2018-11-04 12:32:51.408 308 11475.42 91.93 56805.72 88888.00 2018-11-04 12:32:51.908 308 11475.44 91.95 56805.63 88888.00 2018-11-04 12:32:52.408 308 11475.53 91.97 56805.70 88888.00 2018-11-04 12:32:52.908 308 11475.60 91.95 56805.72 88888.00 2018-11-04 12:32:53.408 308 11475.54 91.96 56805.64 88888.00 2018-11-04 12:32:53.908 308 11475.52 91.91 56805.49 88888.00 2018-11-04 12:32:54.908 308 11475.59 91.93 56805.51 88888.00 2018-11-04 12:32:55.408 308 11475.68 91.96 56805.50 88888.00 2018-11-04 12:32:55.908 308 11475.71 91.90 56805.49 88888.00 2018-11-04 12:32:56.408 308 11475.67 91.91 56805.45 88888.00 2018-11-04 12:32:56.908 308 11475.76 91.89 56805.44 88888.00 2018-11-04 12:32:57.408 308 11475.79 91.89 56805.47 88888.00 2018-11-04 12:32:57.908 308 11475.74 91.88 56805.32 88888.00 2018-11-04 12:32:58.408 308 11475.76 91.89 56805.29 88888.00 2018-11-04 12:32:58.908 308 11475.79 91.86 56805.36 88888.00 2018-11-04 12:32:59.408 308 11475.83 91.86 56805.35 88888.00 2018-11-04 12:32:59.908 308 11475.93 91.81 56805.26 88888.00 2018-11-04 12:33:00.408 308 11475.94 91.81 56805.25 88888.00 2018-11-04 12:33:00.908 308 11475.90 91.85 56805.24 88888.00 2018-11-04 12:33:01.408 308 11475.96 91.83 56805.15 88888.00 2018-11-04 12:33:01.908 308 11476.04 91.82 56805.08 88888.00 2018-11-04 12:33:02.908 308 11476.07 91.81 56805.10 88888.00 2018-11-04 12:33:03.408 308 11476.13 91.83 56805.21 88888.00 2018-11-04 12:33:03.908 308 11476.07 91.78 56805.18 88888.00 2018-11-04 12:33:04.408 308 11476.15 91.78 56805.17 88888.00 2018-11-04 12:33:04.908 308 11476.22 91.78 56805.06 88888.00 2018-11-04 12:33:05.408 308 11476.23 91.82 56805.08 88888.00 2018-11-04 12:33:05.908 308 11476.25 91.84 56805.10 88888.00 2018-11-04 12:33:06.408 308 11476.25 91.79 56805.08 88888.00 2018-11-04 12:33:06.908 308 11476.22 91.81 56805.08 88888.00 2018-11-04 12:33:07.408 308 11476.35 91.78 56805.04 88888.00 2018-11-04 12:33:07.908 308 11476.43 91.77 56804.93 88888.00 2018-11-04 12:33:08.408 308 11476.42 91.77 56804.89 88888.00 2018-11-04 12:33:08.908 308 11476.50 91.74 56804.84 88888.00 2018-11-04 12:33:09.408 308 11476.57 91.71 56804.86 88888.00 2018-11-04 12:33:09.908 308 11476.55 91.70 56804.83 88888.00 2018-11-04 12:33:10.408 308 11476.60 91.68 56804.78 88888.00 2018-11-04 12:33:10.908 308 11476.71 91.65 56804.72 88888.00 2018-11-04 12:33:11.408 308 11476.67 91.69 56804.65 88888.00 2018-11-04 12:33:11.908 308 11476.77 91.71 56804.65 88888.00 2018-11-04 12:33:12.908 308 11476.80 91.66 56804.59 88888.00 2018-11-04 12:33:13.408 308 11476.89 91.64 56804.46 88888.00 2018-11-04 12:33:13.908 308 11476.89 91.63 56804.45 88888.00 2018-11-04 12:33:14.408 308 11476.85 91.64 56804.48 88888.00 2018-11-04 12:33:14.908 308 11476.99 91.64 56804.45 88888.00 2018-11-04 12:33:15.408 308 11477.06 91.55 56804.41 88888.00 2018-11-04 12:33:15.908 308 11477.00 91.51 56804.40 88888.00 2018-11-04 12:33:16.408 308 11477.05 91.55 56804.35 88888.00 2018-11-04 12:33:16.908 308 11477.05 91.51 56804.31 88888.00 2018-11-04 12:33:17.408 308 11477.01 91.49 56804.26 88888.00 2018-11-04 12:33:17.908 308 11477.07 91.49 56804.21 88888.00 2018-11-04 12:33:18.408 308 11477.13 91.47 56804.15 88888.00 2018-11-04 12:33:18.908 308 11477.07 91.42 56804.09 88888.00 2018-11-04 12:33:19.408 308 11477.19 91.49 56804.10 88888.00 2018-11-04 12:33:19.908 308 11477.22 91.44 56804.01 88888.00 2018-11-04 12:33:20.408 308 11477.12 91.40 56803.95 88888.00 2018-11-04 12:33:20.908 308 11477.25 91.40 56803.94 88888.00 2018-11-04 12:33:21.408 308 11477.32 91.40 56803.93 88888.00 2018-11-04 12:33:21.908 308 11477.21 91.40 56803.86 88888.00 2018-11-04 12:33:22.408 308 11477.25 91.43 56803.70 88888.00 2018-11-04 12:33:22.908 308 11477.33 91.37 56803.68 88888.00 2018-11-04 12:33:23.408 308 11477.34 91.34 56803.68 88888.00 2018-11-04 12:33:23.908 308 11477.41 91.38 56803.63 88888.00 2018-11-04 12:33:24.408 308 11477.43 91.36 56803.55 88888.00 2018-11-04 12:33:24.908 308 11477.38 91.36 56803.51 88888.00 2018-11-04 12:33:25.408 308 11477.46 91.34 56803.54 88888.00 2018-11-04 12:33:25.908 308 11477.49 91.27 56803.54 88888.00 2018-11-04 12:33:26.408 308 11477.54 91.24 56803.48 88888.00 2018-11-04 12:33:26.908 308 11477.56 91.29 56803.41 88888.00 2018-11-04 12:33:27.408 308 11477.60 91.25 56803.35 88888.00 2018-11-04 12:33:27.908 308 11477.55 91.28 56803.31 88888.00 2018-11-04 12:33:28.408 308 11477.64 91.30 56803.32 88888.00 2018-11-04 12:33:28.908 308 11477.62 91.29 56803.27 88888.00 2018-11-04 12:33:29.408 308 11477.59 91.22 56803.19 88888.00 2018-11-04 12:33:29.908 308 11477.71 91.21 56803.17 88888.00 2018-11-04 12:33:30.408 308 11477.76 91.21 56803.14 88888.00 2018-11-04 12:33:30.908 308 11477.71 91.17 56803.07 88888.00 2018-11-04 12:33:31.408 308 11477.82 91.16 56802.98 88888.00 2018-11-04 12:33:31.908 308 11477.83 91.11 56802.97 88888.00 2018-11-04 12:33:32.408 308 11477.75 91.07 56802.96 88888.00 2018-11-04 12:33:32.908 308 11477.81 91.09 56802.85 88888.00 2018-11-04 12:33:33.408 308 11477.84 91.14 56802.80 88888.00 2018-11-04 12:33:33.908 308 11477.84 91.09 56802.73 88888.00 2018-11-04 12:33:34.408 308 11477.84 91.09 56802.74 88888.00 2018-11-04 12:33:34.908 308 11477.84 91.02 56802.71 88888.00 2018-11-04 12:33:35.408 308 11477.83 90.98 56802.69 88888.00 2018-11-04 12:33:36.408 308 11477.90 90.94 56802.55 88888.00 2018-11-04 12:33:36.908 308 11477.84 90.95 56802.53 88888.00 2018-11-04 12:33:37.408 308 11477.94 91.00 56802.49 88888.00 2018-11-04 12:33:37.908 308 11477.99 90.97 56802.42 88888.00 2018-11-04 12:33:38.408 308 11477.94 90.93 56802.45 88888.00 2018-11-04 12:33:38.908 308 11477.97 90.93 56802.39 88888.00 2018-11-04 12:33:39.408 308 11477.99 90.87 56802.24 88888.00 2018-11-04 12:33:39.908 308 11477.94 90.86 56802.19 88888.00 2018-11-04 12:33:40.408 308 11477.94 90.83 56802.17 88888.00 2018-11-04 12:33:40.908 308 11478.02 90.83 56802.07 88888.00 2018-11-04 12:33:41.408 308 11477.97 90.82 56802.00 88888.00 2018-11-04 12:33:41.908 308 11477.97 90.82 56801.96 88888.00 2018-11-04 12:33:42.408 308 11477.97 90.77 56801.90 88888.00 2018-11-04 12:33:42.908 308 11477.98 90.77 56801.87 88888.00 2018-11-04 12:33:43.408 308 11478.06 90.77 56801.84 88888.00 2018-11-04 12:33:43.908 308 11478.08 90.73 56801.82 88888.00 2018-11-04 12:33:44.408 308 11478.02 90.74 56801.85 88888.00 2018-11-04 12:33:44.908 308 11478.08 90.76 56801.78 88888.00 2018-11-04 12:33:45.408 308 11478.09 90.72 56801.76 88888.00 2018-11-04 12:33:46.408 308 11478.12 90.75 56801.66 88888.00 2018-11-04 12:33:46.908 308 11478.12 90.75 56801.62 88888.00 2018-11-04 12:33:47.408 308 11478.06 90.79 56801.59 88888.00 2018-11-04 12:33:47.908 308 11478.16 90.75 56801.59 88888.00 2018-11-04 12:33:48.408 308 11478.17 90.73 56801.60 88888.00 2018-11-04 12:33:48.908 308 11478.17 90.75 56801.57 88888.00 2018-11-04 12:33:49.408 308 11478.22 90.67 56801.55 88888.00 2018-11-04 12:33:49.908 308 11478.22 90.64 56801.57 88888.00 2018-11-04 12:33:50.408 308 11478.15 90.68 56801.53 88888.00 2018-11-04 12:33:50.908 308 11478.17 90.72 56801.46 88888.00 2018-11-04 12:33:51.408 308 11478.20 90.74 56801.53 88888.00 2018-11-04 12:33:51.908 308 11478.19 90.74 56801.59 88888.00 2018-11-04 12:33:52.408 308 11478.20 90.81 56801.62 88888.00 2018-11-04 12:33:52.908 308 11478.18 90.81 56801.63 88888.00 2018-11-04 12:33:53.408 308 11478.13 90.75 56801.64 88888.00 2018-11-04 12:33:53.908 308 11478.19 90.75 56801.69 88888.00 2018-11-04 12:33:54.408 308 11478.18 90.79 56801.68 88888.00 2018-11-04 12:33:54.908 308 11478.17 90.79 56801.69 88888.00 2018-11-04 12:33:55.408 308 11478.23 90.74 56801.71 88888.00 2018-11-04 12:33:55.908 308 11478.28 90.74 56801.73 88888.00 2018-11-04 12:33:56.408 308 11478.23 90.81 56801.71 88888.00 2018-11-04 12:33:56.908 308 11478.22 90.89 56801.71 88888.00 2018-11-04 12:33:57.408 308 11478.22 90.84 56801.75 88888.00 2018-11-04 12:33:57.908 308 11478.19 90.81 56801.78 88888.00 2018-11-04 12:33:58.408 308 11478.25 90.83 56801.85 88888.00 2018-11-04 12:33:58.908 308 11478.31 90.84 56801.85 88888.00 2018-11-04 12:33:59.408 308 11478.30 90.87 56801.79 88888.00 2018-11-04 12:33:59.908 308 11478.28 90.90 56801.77 88888.00 2018-11-04 12:34:00.408 308 11478.26 90.96 56801.77 88888.00 2018-11-04 12:34:00.908 308 11478.26 90.97 56801.81 88888.00 2018-11-04 12:34:01.408 308 11478.28 91.01 56801.79 88888.00 2018-11-04 12:34:01.908 308 11478.23 90.96 56801.83 88888.00 2018-11-04 12:34:02.408 308 11478.24 90.94 56801.84 88888.00 2018-11-04 12:34:02.908 308 11478.28 90.97 56801.84 88888.00 2018-11-04 12:34:03.408 308 11478.26 90.98 56801.88 88888.00 2018-11-04 12:34:03.908 308 11478.24 91.01 56801.87 88888.00 2018-11-04 12:34:04.408 308 11478.25 91.04 56801.90 88888.00 2018-11-04 12:34:04.908 308 11478.22 91.01 56801.85 88888.00 2018-11-04 12:34:05.408 308 11478.16 90.96 56801.76 88888.00 2018-11-04 12:34:05.908 308 11478.20 91.00 56801.88 88888.00 2018-11-04 12:34:06.408 308 11478.22 90.97 56801.90 88888.00 2018-11-04 12:34:06.908 308 11478.18 90.97 56801.89 88888.00 2018-11-04 12:34:07.408 308 11478.24 91.01 56801.90 88888.00 2018-11-04 12:34:07.908 308 11478.19 90.98 56801.87 88888.00 2018-11-04 12:34:08.408 308 11478.12 91.03 56801.94 88888.00 2018-11-04 12:34:08.908 308 11478.17 91.06 56801.98 88888.00 2018-11-04 12:34:09.408 308 11478.11 91.06 56801.97 88888.00 2018-11-04 12:34:09.908 308 11478.09 91.06 56801.92 88888.00 2018-11-04 12:34:10.408 308 11478.11 91.09 56801.88 88888.00 2018-11-04 12:34:10.908 308 11478.05 91.09 56801.98 88888.00 2018-11-04 12:34:11.408 308 11478.03 91.06 56802.09 88888.00 2018-11-04 12:34:11.908 308 11478.08 91.07 56802.14 88888.00 2018-11-04 12:34:12.408 308 11478.04 91.10 56802.14 88888.00 2018-11-04 12:34:12.908 308 11477.97 91.14 56802.13 88888.00 2018-11-04 12:34:13.408 308 11478.03 91.16 56802.13 88888.00 2018-11-04 12:34:13.908 308 11478.01 91.15 56802.15 88888.00 2018-11-04 12:34:14.408 308 11477.95 91.16 56802.15 88888.00 2018-11-04 12:34:14.908 308 11478.02 91.17 56802.15 88888.00 2018-11-04 12:34:15.408 308 11477.98 91.18 56802.19 88888.00 2018-11-04 12:34:15.908 308 11477.89 91.20 56802.17 88888.00 2018-11-04 12:34:16.408 308 11477.96 91.21 56802.23 88888.00 2018-11-04 12:34:16.908 308 11477.89 91.23 56802.32 88888.00 2018-11-04 12:34:17.908 308 11477.95 91.29 56802.40 88888.00 2018-11-04 12:34:18.408 308 11477.96 91.30 56802.45 88888.00 2018-11-04 12:34:18.908 308 11477.97 91.34 56802.43 88888.00 2018-11-04 12:34:19.408 308 11478.01 91.36 56802.41 88888.00 2018-11-04 12:34:19.908 308 11477.92 91.35 56802.41 88888.00 2018-11-04 12:34:20.408 308 11477.88 91.30 56802.41 88888.00 2018-11-04 12:34:20.908 308 11477.91 91.30 56802.41 88888.00 2018-11-04 12:34:21.408 308 11477.87 91.31 56802.45 88888.00 2018-11-04 12:34:21.908 308 11477.91 91.31 56802.43 88888.00 2018-11-04 12:34:22.408 308 11478.03 91.34 56802.41 88888.00 2018-11-04 12:34:22.909 308 11477.99 91.31 56802.41 88888.00 2018-11-04 12:34:23.409 308 11477.94 91.30 56802.40 88888.00 2018-11-04 12:34:23.909 308 11478.03 91.27 56802.36 88888.00 2018-11-04 12:34:24.409 308 11478.05 91.28 56802.34 88888.00 2018-11-04 12:34:24.909 308 11478.03 91.34 56802.34 88888.00 2018-11-04 12:34:25.909 308 11478.06 91.29 56802.36 88888.00 2018-11-04 12:34:26.409 308 11478.04 91.27 56802.35 88888.00 2018-11-04 12:34:26.909 308 11478.02 91.24 56802.37 88888.00 2018-11-04 12:34:27.409 308 11478.01 91.20 56802.47 88888.00 2018-11-04 12:34:27.909 308 11478.04 91.20 56802.40 88888.00 2018-11-04 12:34:28.409 308 11478.12 91.20 56802.36 88888.00 2018-11-04 12:34:28.909 308 11478.09 91.21 56802.33 88888.00 2018-11-04 12:34:29.409 308 11478.09 91.13 56802.37 88888.00 2018-11-04 12:34:29.909 308 11478.17 91.10 56802.42 88888.00 2018-11-04 12:34:30.409 308 11478.09 91.04 56802.36 88888.00 2018-11-04 12:34:30.909 308 11478.04 91.09 56802.33 88888.00 2018-11-04 12:34:31.409 308 11478.12 91.10 56802.28 88888.00 2018-11-04 12:34:31.909 308 11478.20 91.11 56802.30 88888.00 2018-11-04 12:34:32.409 308 11478.13 91.17 56802.35 88888.00 2018-11-04 12:34:32.909 308 11478.15 91.13 56802.34 88888.00 2018-11-04 12:34:33.409 308 11478.09 91.04 56802.35 88888.00 2018-11-04 12:34:33.909 308 11478.15 90.97 56802.40 88888.00 2018-11-04 12:34:34.409 308 11478.17 91.01 56802.34 88888.00 2018-11-04 12:34:34.909 308 11478.10 91.03 56802.33 88888.00 2018-11-04 12:34:35.409 308 11478.03 91.03 56802.36 88888.00 2018-11-04 12:34:35.909 308 11478.11 91.04 56802.34 88888.00 2018-11-04 12:34:36.409 308 11478.10 91.03 56802.39 88888.00 2018-11-04 12:34:36.909 308 11478.06 91.01 56802.36 88888.00 2018-11-04 12:34:37.409 308 11478.18 90.97 56802.33 88888.00 2018-11-04 12:34:37.909 308 11478.11 90.97 56802.37 88888.00 2018-11-04 12:34:38.409 308 11478.04 90.97 56802.34 88888.00 2018-11-04 12:34:38.909 308 11478.12 90.96 56802.35 88888.00 2018-11-04 12:34:39.409 308 11478.05 90.97 56802.34 88888.00 2018-11-04 12:34:39.909 308 11478.01 90.94 56802.35 88888.00 2018-11-04 12:34:40.409 308 11478.11 90.91 56802.36 88888.00 2018-11-04 12:34:40.909 308 11478.06 90.95 56802.37 88888.00 2018-11-04 12:34:41.409 308 11478.03 90.96 56802.36 88888.00 2018-11-04 12:34:41.909 308 11478.08 90.94 56802.36 88888.00 2018-11-04 12:34:42.409 308 11478.06 90.93 56802.39 88888.00 2018-11-04 12:34:42.909 308 11478.12 90.97 56802.34 88888.00 2018-11-04 12:34:43.409 308 11478.09 90.96 56802.33 88888.00 2018-11-04 12:34:43.909 308 11478.08 90.94 56802.35 88888.00 2018-11-04 12:34:44.409 308 11478.05 90.94 56802.37 88888.00 2018-11-04 12:34:44.909 308 11478.10 90.91 56802.30 88888.00 2018-11-04 12:34:45.409 308 11478.10 90.88 56802.28 88888.00 2018-11-04 12:34:45.909 308 11478.08 90.93 56802.30 88888.00 2018-11-04 12:34:46.409 308 11478.06 90.93 56802.28 88888.00 2018-11-04 12:34:46.909 308 11478.05 90.88 56802.23 88888.00 2018-11-04 12:34:47.409 308 11478.03 90.88 56802.27 88888.00 2018-11-04 12:34:47.909 308 11478.11 90.89 56802.26 88888.00 2018-11-04 12:34:48.409 308 11478.09 90.86 56802.20 88888.00 2018-11-04 12:34:49.409 308 11478.15 90.80 56802.10 88888.00 2018-11-04 12:34:49.909 308 11478.12 90.76 56802.05 88888.00 2018-11-04 12:34:50.409 308 11478.16 90.77 56802.07 88888.00 2018-11-04 12:34:50.909 308 11478.19 90.80 56802.07 88888.00 2018-11-04 12:34:51.409 308 11478.13 90.74 56801.98 88888.00 2018-11-04 12:34:51.909 308 11478.09 90.73 56801.94 88888.00 2018-11-04 12:34:52.409 308 11478.12 90.64 56801.89 88888.00 2018-11-04 12:34:52.909 308 11478.10 90.62 56801.83 88888.00 2018-11-04 12:34:53.409 308 11478.06 90.61 56801.79 88888.00 2018-11-04 12:34:53.909 308 11478.11 90.59 56801.79 88888.00 2018-11-04 12:34:54.409 308 11478.09 90.54 56801.78 88888.00 2018-11-04 12:34:54.909 308 11478.09 90.54 56801.73 88888.00 2018-11-04 12:34:55.409 308 11478.15 90.54 56801.73 88888.00 2018-11-04 12:34:55.909 308 11478.10 90.54 56801.70 88888.00 2018-11-04 12:34:56.409 308 11478.12 90.55 56801.71 88888.00 2018-11-04 12:34:56.909 308 11478.22 90.53 56801.69 88888.00 2018-11-04 12:34:57.409 308 11478.22 90.46 56801.68 88888.00 2018-11-04 12:34:57.909 308 11478.18 90.48 56801.71 88888.00 2018-11-04 12:34:58.409 308 11478.28 90.54 56801.71 88888.00 2018-11-04 12:34:58.909 308 11478.26 90.49 56801.65 88888.00 2018-11-04 12:34:59.409 308 11478.16 90.50 56801.63 88888.00 2018-11-04 12:34:59.909 308 11478.20 90.49 56801.63 88888.00 2018-11-04 12:35:00.409 308 11478.16 90.46 56801.59 88888.00 2018-11-04 12:35:00.909 308 11478.20 90.48 56801.59 88888.00 2018-11-04 12:35:01.409 308 11478.22 90.54 56801.60 88888.00 2018-11-04 12:35:01.909 308 11478.17 90.53 56801.59 88888.00 2018-11-04 12:35:02.409 308 11478.17 90.45 56801.63 88888.00 2018-11-04 12:35:02.909 308 11478.20 90.47 56801.65 88888.00 2018-11-04 12:35:03.409 308 11478.18 90.50 56801.71 88888.00 2018-11-04 12:35:03.909 308 11478.19 90.53 56801.78 88888.00 2018-11-04 12:35:04.409 308 11478.26 90.53 56801.79 88888.00 2018-11-04 12:35:04.909 308 11478.23 90.55 56801.78 88888.00 2018-11-04 12:35:05.409 308 11478.22 90.55 56801.79 88888.00 2018-11-04 12:35:05.909 308 11478.24 90.56 56801.83 88888.00 2018-11-04 12:35:06.409 308 11478.18 90.52 56801.84 88888.00 2018-11-04 12:35:06.909 308 11478.17 90.48 56801.85 88888.00 2018-11-04 12:35:07.409 308 11478.24 90.55 56801.87 88888.00 2018-11-04 12:35:07.909 308 11478.22 90.60 56801.97 88888.00 2018-11-04 12:35:08.409 308 11478.22 90.55 56802.05 88888.00 2018-11-04 12:35:08.909 308 11478.29 90.54 56802.05 88888.00 2018-11-04 12:35:09.409 308 11478.28 90.49 56802.07 88888.00 2018-11-04 12:35:09.909 308 11478.23 90.53 56802.02 88888.00 2018-11-04 12:35:10.409 308 11478.26 90.56 56802.10 88888.00 2018-11-04 12:35:10.909 308 11478.22 90.49 56802.11 88888.00 2018-11-04 12:35:11.409 308 11478.22 90.52 56802.11 88888.00 2018-11-04 12:35:11.909 308 11478.31 90.49 56802.14 88888.00 2018-11-04 12:35:12.409 308 11478.30 90.47 56802.23 88888.00 2018-11-04 12:35:12.909 308 11478.28 90.47 56802.27 88888.00 2018-11-04 12:35:13.409 308 11478.28 90.49 56802.33 88888.00 2018-11-04 12:35:13.909 308 11478.25 90.47 56802.36 88888.00 2018-11-04 12:35:14.409 308 11478.29 90.45 56802.36 88888.00 2018-11-04 12:35:14.909 308 11478.35 90.40 56802.41 88888.00 2018-11-04 12:35:15.409 308 11478.33 90.43 56802.47 88888.00 2018-11-04 12:35:15.909 308 11478.30 90.42 56802.50 88888.00 2018-11-04 12:35:16.409 308 11478.30 90.38 56802.53 88888.00 2018-11-04 12:35:16.909 308 11478.31 90.28 56802.56 88888.00 2018-11-04 12:35:17.409 308 11478.30 90.30 56802.64 88888.00 2018-11-04 12:35:17.909 308 11478.30 90.33 56802.66 88888.00 2018-11-04 12:35:18.409 308 11478.20 90.27 56802.66 88888.00 2018-11-04 12:35:18.909 308 11478.16 90.29 56802.73 88888.00 2018-11-04 12:35:19.409 308 11478.22 90.28 56802.72 88888.00 2018-11-04 12:35:19.909 308 11478.22 90.23 56802.74 88888.00 2018-11-04 12:35:20.409 308 11478.22 90.25 56802.82 88888.00 2018-11-04 12:35:20.909 308 11478.22 90.23 56802.87 88888.00 2018-11-04 12:35:21.409 308 11478.23 90.23 56802.88 88888.00 2018-11-04 12:35:21.909 308 11478.16 90.27 56802.92 88888.00 2018-11-04 12:35:22.409 308 11478.17 90.28 56802.96 88888.00 2018-11-04 12:35:22.909 308 11478.18 90.19 56802.90 88888.00 2018-11-04 12:35:23.409 308 11478.15 90.15 56802.84 88888.00 2018-11-04 12:35:23.909 308 11478.17 90.18 56802.92 88888.00 2018-11-04 12:35:24.409 308 11478.11 90.20 56802.93 88888.00 2018-11-04 12:35:24.909 308 11478.08 90.20 56802.96 88888.00 2018-11-04 12:35:25.409 308 11478.06 90.26 56803.01 88888.00 2018-11-04 12:35:25.909 308 11478.03 90.23 56803.05 88888.00 2018-11-04 12:35:26.409 308 11478.02 90.19 56803.04 88888.00 2018-11-04 12:35:26.909 308 11478.10 90.18 56802.99 88888.00 2018-11-04 12:35:27.409 308 11478.06 90.16 56802.99 88888.00 2018-11-04 12:35:27.909 308 11477.99 90.16 56803.04 88888.00 2018-11-04 12:35:28.409 308 11478.03 90.18 56803.07 88888.00 2018-11-04 12:35:28.909 308 11477.97 90.20 56803.11 88888.00 2018-11-04 12:35:29.409 308 11477.96 90.20 56803.09 88888.00 2018-11-04 12:35:29.909 308 11478.05 90.18 56803.07 88888.00 2018-11-04 12:35:30.409 308 11477.99 90.14 56803.06 88888.00 2018-11-04 12:35:30.909 308 11477.92 90.20 56803.11 88888.00 2018-11-04 12:35:31.409 308 11477.95 90.16 56803.07 88888.00 2018-11-04 12:35:31.909 308 11477.92 90.16 56803.13 88888.00 2018-11-04 12:35:32.409 308 11477.85 90.16 56803.18 88888.00 2018-11-04 12:35:32.909 308 11477.94 90.15 56803.23 88888.00 2018-11-04 12:35:33.409 308 11477.90 90.18 56803.19 88888.00 2018-11-04 12:35:33.909 308 11477.84 90.14 56803.17 88888.00 2018-11-04 12:35:34.409 308 11477.85 90.07 56803.14 88888.00 2018-11-04 12:35:34.909 308 11477.81 90.01 56803.16 88888.00 2018-11-04 12:35:35.409 308 11477.84 90.08 56803.13 88888.00 2018-11-04 12:35:35.909 308 11477.88 90.06 56803.13 88888.00 2018-11-04 12:35:36.409 308 11477.84 90.04 56803.12 88888.00 2018-11-04 12:35:36.909 308 11477.82 90.04 56803.13 88888.00 2018-11-04 12:35:37.409 308 11477.91 90.06 56803.22 88888.00 2018-11-04 12:35:37.909 308 11477.83 90.04 56803.20 88888.00 2018-11-04 12:35:38.409 308 11477.80 90.04 56803.19 88888.00 2018-11-04 12:35:38.909 308 11477.88 89.96 56803.18 88888.00 2018-11-04 12:35:39.409 308 11477.84 89.86 56803.16 88888.00 2018-11-04 12:35:39.909 308 11477.83 89.86 56803.10 88888.00 2018-11-04 12:35:40.409 308 11477.82 89.82 56803.09 88888.00 2018-11-04 12:35:40.909 308 11477.75 89.81 56803.19 88888.00 2018-11-04 12:35:41.409 308 11477.77 89.79 56803.20 88888.00 2018-11-04 12:35:41.909 308 11477.78 89.71 56803.18 88888.00 2018-11-04 12:35:42.409 308 11477.77 89.66 56803.22 88888.00 2018-11-04 12:35:42.909 308 11477.80 89.66 56803.18 88888.00 2018-11-04 12:35:43.409 308 11477.77 89.66 56803.17 88888.00 2018-11-04 12:35:43.909 308 11477.70 89.60 56803.22 88888.00 2018-11-04 12:35:44.409 308 11477.73 89.59 56803.22 88888.00 2018-11-04 12:35:44.909 308 11477.78 89.55 56803.25 88888.00 2018-11-04 12:35:45.409 308 11477.71 89.52 56803.24 88888.00 2018-11-04 12:35:45.909 308 11477.68 89.47 56803.25 88888.00 2018-11-04 12:35:46.409 308 11477.73 89.47 56803.27 88888.00 2018-11-04 12:35:46.909 308 11477.61 89.43 56803.32 88888.00 2018-11-04 12:35:47.409 308 11477.61 89.41 56803.29 88888.00 2018-11-04 12:35:47.909 308 11477.63 89.34 56803.25 88888.00 2018-11-04 12:35:48.409 308 11477.56 89.28 56803.26 88888.00 2018-11-04 12:35:48.909 308 11477.64 89.25 56803.35 88888.00 2018-11-04 12:35:49.409 308 11477.64 89.24 56803.35 88888.00 2018-11-04 12:35:49.909 308 11477.61 89.19 56803.36 88888.00 2018-11-04 12:35:50.409 308 11477.57 89.18 56803.39 88888.00 2018-11-04 12:35:50.909 308 11477.53 89.14 56803.35 88888.00 2018-11-04 12:35:51.409 308 11477.49 89.09 56803.33 88888.00 2018-11-04 12:35:51.909 308 11477.52 89.07 56803.29 88888.00 2018-11-04 12:35:52.409 308 11477.56 89.09 56803.25 88888.00 2018-11-04 12:35:52.909 308 11477.52 89.09 56803.25 88888.00 2018-11-04 12:35:53.409 308 11477.49 89.13 56803.14 88888.00 2018-11-04 12:35:53.909 308 11477.52 89.09 56803.18 88888.00 2018-11-04 12:35:54.409 308 11477.43 89.02 56803.23 88888.00 2018-11-04 12:35:54.909 308 11477.42 88.96 56803.22 88888.00 2018-11-04 12:35:55.409 308 11477.46 88.97 56803.06 88888.00 2018-11-04 12:35:55.909 308 11477.41 88.98 56803.12 88888.00 2018-11-04 12:35:56.409 308 11477.45 89.02 56803.18 88888.00 2018-11-04 12:35:56.909 308 11477.50 88.97 56803.22 88888.00 2018-11-04 12:35:57.409 308 11477.39 88.96 56803.18 88888.00 2018-11-04 12:35:57.909 308 11477.39 88.97 56803.16 88888.00 2018-11-04 12:35:58.409 308 11477.43 88.97 56803.14 88888.00 2018-11-04 12:35:58.909 308 11477.43 88.99 56803.20 88888.00 2018-11-04 12:35:59.409 308 11477.48 88.97 56803.23 88888.00 2018-11-04 12:35:59.909 308 11477.50 88.96 56803.14 88888.00 2018-11-04 12:36:00.409 308 11477.36 88.92 56803.12 88888.00 2018-11-04 12:36:00.909 308 11477.38 88.94 56803.16 88888.00 2018-11-04 12:36:01.409 308 11477.42 88.93 56803.16 88888.00 2018-11-04 12:36:01.909 308 11477.38 88.94 56803.11 88888.00 2018-11-04 12:36:02.409 308 11477.42 88.91 56803.12 88888.00 2018-11-04 12:36:02.909 308 11477.42 88.89 56803.11 88888.00 2018-11-04 12:36:03.409 308 11477.39 88.85 56803.11 88888.00 2018-11-04 12:36:03.909 308 11477.35 88.85 56803.13 88888.00 2018-11-04 12:36:04.409 308 11477.38 88.92 56803.10 88888.00 2018-11-04 12:36:04.909 308 11477.35 88.84 56803.05 88888.00 2018-11-04 12:36:05.409 308 11477.36 88.80 56803.11 88888.00 2018-11-04 12:36:05.909 308 11477.39 88.84 56803.12 88888.00 2018-11-04 12:36:06.409 308 11477.34 88.85 56803.11 88888.00 2018-11-04 12:36:06.909 308 11477.35 88.84 56803.18 88888.00 2018-11-04 12:36:07.409 308 11477.34 88.83 56803.16 88888.00 2018-11-04 12:36:07.909 308 11477.28 88.84 56803.18 88888.00 2018-11-04 12:36:08.409 308 11477.29 88.91 56803.23 88888.00 2018-11-04 12:36:08.909 308 11477.29 88.87 56803.23 88888.00 2018-11-04 12:36:09.409 308 11477.25 88.90 56803.20 88888.00 2018-11-04 12:36:09.909 308 11477.26 88.93 56803.23 88888.00 2018-11-04 12:36:10.409 308 11477.26 88.97 56803.29 88888.00 2018-11-04 12:36:10.909 308 11477.21 88.97 56803.26 88888.00 2018-11-04 12:36:11.409 308 11477.19 89.02 56803.33 88888.00 2018-11-04 12:36:12.409 308 11477.11 89.04 56803.48 88888.00 2018-11-04 12:36:12.909 308 11477.17 88.98 56803.46 88888.00 2018-11-04 12:36:13.409 308 11477.19 88.96 56803.46 88888.00 2018-11-04 12:36:13.909 308 11477.14 89.05 56803.54 88888.00 2018-11-04 12:36:14.409 308 11477.19 89.11 56803.58 88888.00 2018-11-04 12:36:14.909 308 11477.20 89.10 56803.63 88888.00 2018-11-04 12:36:15.409 308 11477.15 89.12 56803.58 88888.00 2018-11-04 12:36:15.909 308 11477.15 89.13 56803.57 88888.00 2018-11-04 12:36:16.409 308 11477.11 89.13 56803.62 88888.00 2018-11-04 12:36:16.909 308 11477.04 89.18 56803.69 88888.00 2018-11-04 12:36:17.409 308 11477.18 89.20 56803.78 88888.00 2018-11-04 12:36:17.909 308 11477.17 89.20 56803.83 88888.00 2018-11-04 12:36:18.409 308 11477.10 89.26 56803.90 88888.00 2018-11-04 12:36:18.909 308 11477.13 89.32 56803.93 88888.00 2018-11-04 12:36:19.409 308 11477.12 89.34 56803.99 88888.00 2018-11-04 12:36:19.909 308 11477.04 89.41 56804.02 88888.00 2018-11-04 12:36:20.409 308 11477.03 89.47 56804.02 88888.00 2018-11-04 12:36:20.909 308 11477.04 89.47 56803.99 88888.00 2018-11-04 12:36:21.409 308 11477.07 89.50 56804.03 88888.00 2018-11-04 12:36:22.410 308 11477.05 89.51 56804.14 88888.00 2018-11-04 12:36:22.910 308 11476.93 89.59 56804.14 88888.00 2018-11-04 12:36:23.410 308 11476.97 89.71 56804.20 88888.00 2018-11-04 12:36:23.910 308 11476.93 89.71 56804.20 88888.00 2018-11-04 12:36:24.410 308 11476.92 89.75 56804.16 88888.00 2018-11-04 12:36:24.910 308 11476.94 89.79 56804.21 88888.00 2018-11-04 12:36:25.410 308 11476.92 89.85 56804.38 88888.00 2018-11-04 12:36:25.910 308 11476.90 89.92 56804.46 88888.00 2018-11-04 12:36:26.410 308 11476.89 89.95 56804.52 88888.00 2018-11-04 12:36:26.910 308 11476.93 90.00 56804.48 88888.00 2018-11-04 12:36:27.410 308 11476.91 90.06 56804.53 88888.00 2018-11-04 12:36:27.910 308 11476.92 90.07 56804.58 88888.00 2018-11-04 12:36:28.410 308 11476.92 90.08 56804.67 88888.00 2018-11-04 12:36:28.910 308 11476.90 90.12 56804.73 88888.00 2018-11-04 12:36:29.410 308 11476.94 90.21 56804.76 88888.00 2018-11-04 12:36:29.910 308 11476.89 90.21 56804.81 88888.00 2018-11-04 12:36:30.410 308 11476.77 90.23 56804.90 88888.00 2018-11-04 12:36:30.910 308 11476.80 90.28 56804.98 88888.00 2018-11-04 12:36:31.410 308 11476.74 90.29 56805.02 88888.00 2018-11-04 12:36:31.910 308 11476.70 90.33 56805.04 88888.00 2018-11-04 12:36:32.410 308 11476.74 90.41 56805.04 88888.00 2018-11-04 12:36:32.910 308 11476.71 90.42 56805.19 88888.00 2018-11-04 12:36:33.410 308 11476.69 90.45 56805.28 88888.00 2018-11-04 12:36:33.910 308 11476.71 90.46 56805.35 88888.00 2018-11-04 12:36:34.410 308 11476.66 90.47 56805.40 88888.00 2018-11-04 12:36:34.910 308 11476.62 90.50 56805.44 88888.00 2018-11-04 12:36:35.410 308 11476.62 90.56 56805.49 88888.00 2018-11-04 12:36:35.910 308 11476.50 90.57 56805.50 88888.00 2018-11-04 12:36:36.410 308 11476.45 90.64 56805.58 88888.00 2018-11-04 12:36:36.910 308 11476.55 90.67 56805.73 88888.00 2018-11-04 12:36:37.410 308 11476.51 90.60 56805.75 88888.00 2018-11-04 12:36:37.910 308 11476.48 90.61 56805.80 88888.00 2018-11-04 12:36:38.410 308 11476.46 90.62 56805.87 88888.00 2018-11-04 12:36:38.910 308 11476.43 90.59 56805.92 88888.00 2018-11-04 12:36:39.410 308 11476.37 90.60 56805.90 88888.00 2018-11-04 12:36:39.910 308 11476.42 90.62 56805.89 88888.00 2018-11-04 12:36:40.410 308 11476.37 90.64 56805.93 88888.00 2018-11-04 12:36:40.910 308 11476.32 90.68 56805.92 88888.00 2018-11-04 12:36:41.410 308 11476.39 90.66 56805.90 88888.00 2018-11-04 12:36:41.910 308 11476.41 90.64 56805.92 88888.00 2018-11-04 12:36:42.410 308 11476.27 90.63 56805.93 88888.00 2018-11-04 12:36:42.910 308 11476.32 90.63 56805.93 88888.00 2018-11-04 12:36:43.410 308 11476.31 90.60 56805.98 88888.00 2018-11-04 12:36:43.910 308 11476.24 90.55 56805.99 88888.00 2018-11-04 12:36:44.410 308 11476.31 90.53 56805.96 88888.00 2018-11-04 12:36:44.910 308 11476.27 90.49 56805.94 88888.00 2018-11-04 12:36:45.410 308 11476.21 90.46 56805.92 88888.00 2018-11-04 12:36:45.910 308 11476.23 90.46 56805.87 88888.00 2018-11-04 12:36:46.410 308 11476.25 90.46 56805.85 88888.00 2018-11-04 12:36:46.910 308 11476.17 90.46 56805.87 88888.00 2018-11-04 12:36:47.410 308 11476.27 90.39 56805.83 88888.00 2018-11-04 12:36:47.910 308 11476.25 90.36 56805.80 88888.00 2018-11-04 12:36:48.410 308 11476.24 90.38 56805.86 88888.00 2018-11-04 12:36:48.910 308 11476.30 90.38 56805.89 88888.00 2018-11-04 12:36:49.410 308 11476.23 90.34 56805.86 88888.00 2018-11-04 12:36:49.910 308 11476.21 90.39 56805.87 88888.00 2018-11-04 12:36:50.410 308 11476.25 90.43 56805.92 88888.00 2018-11-04 12:36:50.910 308 11476.21 90.36 56805.92 88888.00 2018-11-04 12:36:51.410 308 11476.14 90.25 56805.92 88888.00 2018-11-04 12:36:51.910 308 11476.18 90.18 56805.96 88888.00 2018-11-04 12:36:52.410 308 11476.18 90.14 56805.89 88888.00 2018-11-04 12:36:52.910 308 11476.10 90.26 56805.92 88888.00 2018-11-04 12:36:54.410 308 11476.14 90.11 56805.98 88888.00 2018-11-04 12:36:54.910 308 11476.20 90.07 56805.95 88888.00 2018-11-04 12:36:55.410 308 11476.11 90.14 56805.94 88888.00 2018-11-04 12:36:55.910 308 11476.07 90.28 56805.98 88888.00 2018-11-04 12:36:56.410 308 11476.13 90.39 56806.01 88888.00 2018-11-04 12:36:56.910 308 11476.07 90.36 56806.02 88888.00 2018-11-04 12:36:57.410 308 11476.06 90.35 56806.02 88888.00 2018-11-04 12:36:57.910 308 11476.08 90.33 56806.02 88888.00 2018-11-04 12:36:58.410 308 11476.03 90.33 56806.05 88888.00 2018-11-04 12:36:58.910 308 11475.96 90.29 56806.11 88888.00 2018-11-04 12:36:59.410 308 11476.02 90.29 56806.13 88888.00 2018-11-04 12:36:59.910 308 11475.96 90.38 56806.17 88888.00 2018-11-04 12:37:00.410 308 11475.83 90.38 56806.14 88888.00 2018-11-04 12:37:00.910 308 11475.89 90.30 56806.18 88888.00 2018-11-04 12:37:01.910 308 11475.90 90.18 56806.30 88888.00 2018-11-04 12:37:02.410 308 11475.89 90.14 56806.26 88888.00 2018-11-04 12:37:02.910 308 11475.81 90.16 56806.26 88888.00 2018-11-04 12:37:03.910 308 11475.80 90.19 56806.38 88888.00 2018-11-04 12:37:04.410 308 11475.72 90.19 56806.45 88888.00 2018-11-04 12:37:04.910 308 11475.69 90.15 56806.51 88888.00 2018-11-04 12:37:05.410 308 11475.73 90.14 56806.49 88888.00 2018-11-04 12:37:05.910 308 11475.65 90.13 56806.47 88888.00 2018-11-04 12:37:06.410 308 11475.66 90.21 56806.50 88888.00 2018-11-04 12:37:06.910 308 11475.78 90.18 56806.44 88888.00 2018-11-04 12:37:07.410 308 11475.68 90.18 56806.46 88888.00 2018-11-04 12:37:07.910 308 11475.57 90.16 56806.51 88888.00 2018-11-04 12:37:08.410 308 11475.58 90.08 56806.52 88888.00 2018-11-04 12:37:08.910 308 11475.57 90.05 56806.52 88888.00 2018-11-04 12:37:09.410 308 11475.59 90.04 56806.49 88888.00 2018-11-04 12:37:09.910 308 11475.62 90.02 56806.49 88888.00 2018-11-04 12:37:10.410 308 11475.54 90.00 56806.54 88888.00 2018-11-04 12:37:10.910 308 11475.54 89.99 56806.52 88888.00 2018-11-04 12:37:11.410 308 11475.54 90.02 56806.51 88888.00 2018-11-04 12:37:11.910 308 11475.47 89.98 56806.54 88888.00 2018-11-04 12:37:12.410 308 11475.51 89.93 56806.50 88888.00 2018-11-04 12:37:12.910 308 11475.55 89.93 56806.46 88888.00 2018-11-04 12:37:13.410 308 11475.47 89.89 56806.46 88888.00 2018-11-04 12:37:13.910 308 11475.49 89.88 56806.45 88888.00 2018-11-04 12:37:14.410 308 11475.58 89.79 56806.47 88888.00 2018-11-04 12:37:14.910 308 11475.49 89.77 56806.41 88888.00 2018-11-04 12:37:15.410 308 11475.52 89.77 56806.44 88888.00 2018-11-04 12:37:15.910 308 11475.55 89.74 56806.44 88888.00 2018-11-04 12:37:16.410 308 11475.51 89.73 56806.44 88888.00 2018-11-04 12:37:16.910 308 11475.49 89.68 56806.38 88888.00 2018-11-04 12:37:17.410 308 11475.53 89.61 56806.35 88888.00 2018-11-04 12:37:17.910 308 11475.51 89.55 56806.30 88888.00 2018-11-04 12:37:18.410 308 11475.49 89.52 56806.26 88888.00 2018-11-04 12:37:18.910 308 11475.54 89.50 56806.21 88888.00 2018-11-04 12:37:19.410 308 11475.51 89.50 56806.20 88888.00 2018-11-04 12:37:19.910 308 11475.47 89.47 56806.18 88888.00 2018-11-04 12:37:20.410 308 11475.54 89.40 56806.09 88888.00 2018-11-04 12:37:20.910 308 11475.53 89.37 56806.01 88888.00 2018-11-04 12:37:21.410 308 11475.53 89.34 56805.94 88888.00 2018-11-04 12:37:21.910 308 11475.58 89.27 56805.87 88888.00 2018-11-04 12:37:22.410 308 11475.52 89.26 56805.83 88888.00 2018-11-04 12:37:22.910 308 11475.52 89.24 56805.87 88888.00 2018-11-04 12:37:23.410 308 11475.54 89.19 56805.82 88888.00 2018-11-04 12:37:23.910 308 11475.47 89.16 56805.75 88888.00 2018-11-04 12:37:24.410 308 11475.53 89.17 56805.69 88888.00 2018-11-04 12:37:24.910 308 11475.49 89.16 56805.67 88888.00 2018-11-04 12:37:25.410 308 11475.45 89.11 56805.66 88888.00 2018-11-04 12:37:25.910 308 11475.47 89.17 56805.67 88888.00 2018-11-04 12:37:26.410 308 11475.41 89.13 56805.61 88888.00 2018-11-04 12:37:26.910 308 11475.35 89.07 56805.63 88888.00 2018-11-04 12:37:27.410 308 11475.40 89.11 56805.63 88888.00 2018-11-04 12:37:27.910 308 11475.49 89.10 56805.67 88888.00 2018-11-04 12:37:28.410 308 11475.45 89.09 56805.63 88888.00 2018-11-04 12:37:28.910 308 11475.37 89.13 56805.63 88888.00 2018-11-04 12:37:29.410 308 11475.45 89.10 56805.69 88888.00 2018-11-04 12:37:29.910 308 11475.40 89.11 56805.72 88888.00 2018-11-04 12:37:30.410 308 11475.42 89.17 56805.68 88888.00 2018-11-04 12:37:30.910 308 11475.44 89.20 56805.69 88888.00 2018-11-04 12:37:31.410 308 11475.35 89.16 56805.73 88888.00 2018-11-04 12:37:31.910 308 11475.39 89.18 56805.68 88888.00 2018-11-04 12:37:32.410 308 11475.45 89.19 56805.67 88888.00 2018-11-04 12:37:32.910 308 11475.39 89.17 56805.70 88888.00 2018-11-04 12:37:33.410 308 11475.32 89.18 56805.69 88888.00 2018-11-04 12:37:33.910 308 11475.33 89.13 56805.63 88888.00 2018-11-04 12:37:34.410 308 11475.31 89.17 56805.73 88888.00 2018-11-04 12:37:35.410 308 11475.46 89.21 56805.75 88888.00 2018-11-04 12:37:35.910 308 11475.35 89.19 56805.76 88888.00 2018-11-04 12:37:36.410 308 11475.40 89.21 56805.80 88888.00 2018-11-04 12:37:36.910 308 11475.38 89.18 56805.79 88888.00 2018-11-04 12:37:37.410 308 11475.39 89.16 56805.80 88888.00 2018-11-04 12:37:37.910 308 11475.45 89.13 56805.81 88888.00 2018-11-04 12:37:38.410 308 11475.45 89.24 56805.86 88888.00 2018-11-04 12:37:38.910 308 11475.38 89.20 56805.86 88888.00 2018-11-04 12:37:39.410 308 11475.45 89.14 56805.86 88888.00 2018-11-04 12:37:39.910 308 11475.45 89.12 56805.79 88888.00 2018-11-04 12:37:40.410 308 11475.41 89.12 56805.79 88888.00 2018-11-04 12:37:40.910 308 11475.48 89.07 56805.70 88888.00 2018-11-04 12:37:41.410 308 11475.48 89.03 56805.67 88888.00 2018-11-04 12:37:41.910 308 11475.42 89.02 56805.73 88888.00 2018-11-04 12:37:42.410 308 11475.45 89.04 56805.74 88888.00 2018-11-04 12:37:42.910 308 11475.49 89.04 56805.72 88888.00 2018-11-04 12:37:43.410 308 11475.38 89.00 56805.66 88888.00 2018-11-04 12:37:43.910 308 11475.41 88.93 56805.61 88888.00 2018-11-04 12:37:44.410 308 11475.39 88.89 56805.56 88888.00 2018-11-04 12:37:44.910 308 11475.39 88.85 56805.56 88888.00 2018-11-04 12:37:45.410 308 11475.51 88.80 56805.54 88888.00 2018-11-04 12:37:45.910 308 11475.44 88.78 56805.51 88888.00 2018-11-04 12:37:46.410 308 11475.42 88.80 56805.50 88888.00 2018-11-04 12:37:46.910 308 11475.42 88.77 56805.48 88888.00 2018-11-04 12:37:47.410 308 11475.39 88.75 56805.41 88888.00 2018-11-04 12:37:47.910 308 11475.34 88.70 56805.43 88888.00 2018-11-04 12:37:48.410 308 11475.40 88.65 56805.42 88888.00 2018-11-04 12:37:48.910 308 11475.39 88.59 56805.37 88888.00 2018-11-04 12:37:49.410 308 11475.32 88.56 56805.40 88888.00 2018-11-04 12:37:49.910 308 11475.34 88.60 56805.35 88888.00 2018-11-04 12:37:50.410 308 11475.30 88.62 56805.32 88888.00 2018-11-04 12:37:50.910 308 11475.24 88.60 56805.31 88888.00 2018-11-04 12:37:51.410 308 11475.31 88.56 56805.32 88888.00 2018-11-04 12:37:51.910 308 11475.26 88.48 56805.28 88888.00 2018-11-04 12:37:52.410 308 11475.28 88.44 56805.26 88888.00 2018-11-04 12:37:52.910 308 11475.28 88.43 56805.21 88888.00 2018-11-04 12:37:53.410 308 11475.23 88.45 56805.17 88888.00 2018-11-04 12:37:53.910 308 11475.18 88.39 56805.18 88888.00 2018-11-04 12:37:54.410 308 11475.23 88.39 56805.18 88888.00 2018-11-04 12:37:54.910 308 11475.23 88.34 56805.25 88888.00 2018-11-04 12:37:55.410 308 11475.21 88.32 56805.25 88888.00 2018-11-04 12:37:55.910 308 11475.28 88.31 56805.15 88888.00 2018-11-04 12:37:56.410 308 11475.28 88.31 56805.11 88888.00 2018-11-04 12:37:56.910 308 11475.26 88.31 56805.26 88888.00 2018-11-04 12:37:57.410 308 11475.26 88.28 56805.23 88888.00 2018-11-04 12:37:57.910 308 11475.24 88.26 56805.17 88888.00 2018-11-04 12:37:58.410 308 11475.30 88.24 56805.18 88888.00 2018-11-04 12:37:58.910 308 11475.28 88.23 56805.21 88888.00 2018-11-04 12:37:59.410 308 11475.28 88.24 56805.18 88888.00 2018-11-04 12:37:59.910 308 11475.25 88.29 56805.21 88888.00 2018-11-04 12:38:00.410 308 11475.33 88.25 56805.16 88888.00 2018-11-04 12:38:00.910 308 11475.34 88.26 56805.17 88888.00 2018-11-04 12:38:01.410 308 11475.33 88.28 56805.22 88888.00 2018-11-04 12:38:01.910 308 11475.41 88.29 56805.22 88888.00 2018-11-04 12:38:02.410 308 11475.37 88.28 56805.21 88888.00 2018-11-04 12:38:02.910 308 11475.32 88.34 56805.25 88888.00 2018-11-04 12:38:03.410 308 11475.34 88.30 56805.22 88888.00 2018-11-04 12:38:03.910 308 11475.28 88.31 56805.18 88888.00 2018-11-04 12:38:04.410 308 11475.37 88.36 56805.21 88888.00 2018-11-04 12:38:04.910 308 11475.40 88.35 56805.22 88888.00 2018-11-04 12:38:05.410 308 11475.42 88.30 56805.22 88888.00 2018-11-04 12:38:05.910 308 11475.33 88.35 56805.21 88888.00 2018-11-04 12:38:07.410 308 11475.34 88.37 56805.17 88888.00 2018-11-04 12:38:07.910 308 11475.34 88.36 56805.16 88888.00 2018-11-04 12:38:08.410 308 11475.32 88.34 56805.11 88888.00 2018-11-04 12:38:08.910 308 11475.37 88.37 56805.09 88888.00 2018-11-04 12:38:09.410 308 11475.47 88.39 56805.06 88888.00 2018-11-04 12:38:09.910 308 11475.42 88.41 56805.03 88888.00 2018-11-04 12:38:10.410 308 11475.49 88.43 56805.03 88888.00 2018-11-04 12:38:10.910 308 11475.54 88.42 56805.03 88888.00 2018-11-04 12:38:11.410 308 11475.51 88.39 56805.00 88888.00 2018-11-04 12:38:11.910 308 11475.46 88.39 56804.98 88888.00 2018-11-04 12:38:12.410 308 11475.54 88.39 56804.90 88888.00 2018-11-04 12:38:12.910 308 11475.52 88.41 56804.84 88888.00 2018-11-04 12:38:13.410 308 11475.52 88.39 56804.79 88888.00 2018-11-04 12:38:13.910 308 11475.55 88.39 56804.78 88888.00 2018-11-04 12:38:14.410 308 11475.52 88.31 56804.74 88888.00 2018-11-04 12:38:14.910 308 11475.58 88.36 56804.74 88888.00 2018-11-04 12:38:15.410 308 11475.68 88.36 56804.68 88888.00 2018-11-04 12:38:15.910 308 11475.67 88.36 56804.64 88888.00 2018-11-04 12:38:16.410 308 11475.73 88.38 56804.60 88888.00 2018-11-04 12:38:16.910 308 11475.76 88.34 56804.55 88888.00 2018-11-04 12:38:17.410 308 11475.71 88.35 56804.53 88888.00 2018-11-04 12:38:17.910 308 11475.74 88.39 56804.51 88888.00 2018-11-04 12:38:18.410 308 11475.83 88.37 56804.51 88888.00 2018-11-04 12:38:18.910 308 11475.72 88.35 56804.42 88888.00 2018-11-04 12:38:19.410 308 11475.78 88.38 56804.40 88888.00 2018-11-04 12:38:19.910 308 11475.81 88.42 56804.38 88888.00 2018-11-04 12:38:20.410 308 11475.73 88.44 56804.35 88888.00 2018-11-04 12:38:20.910 308 11475.76 88.49 56804.33 88888.00 2018-11-04 12:38:21.410 308 11475.81 88.55 56804.35 88888.00 2018-11-04 12:38:21.910 308 11475.74 88.62 56804.35 88888.00 2018-11-04 12:38:22.411 308 11475.74 88.59 56804.35 88888.00 2018-11-04 12:38:22.911 308 11475.78 88.57 56804.31 88888.00 2018-11-04 12:38:23.411 308 11475.72 88.63 56804.32 88888.00 2018-11-04 12:38:23.911 308 11475.73 88.68 56804.42 88888.00 2018-11-04 12:38:24.411 308 11475.75 88.69 56804.38 88888.00 2018-11-04 12:38:24.911 308 11475.67 88.73 56804.34 88888.00 2018-11-04 12:38:25.411 308 11475.72 88.80 56804.41 88888.00 2018-11-04 12:38:25.911 308 11475.67 88.75 56804.45 88888.00 2018-11-04 12:38:26.411 308 11475.48 88.76 56804.46 88888.00 2018-11-04 12:38:26.911 308 11475.57 88.82 56804.49 88888.00 2018-11-04 12:38:27.411 308 11475.60 88.86 56804.44 88888.00 2018-11-04 12:38:27.911 308 11475.52 88.89 56804.55 88888.00 2018-11-04 12:38:28.411 308 11475.52 88.96 56804.63 88888.00 2018-11-04 12:38:28.911 308 11475.55 88.96 56804.57 88888.00 2018-11-04 12:38:29.411 308 11475.48 89.03 56804.65 88888.00 2018-11-04 12:38:29.911 308 11475.47 89.04 56804.70 88888.00 2018-11-04 12:38:30.411 308 11475.49 89.05 56804.63 88888.00 2018-11-04 12:38:30.911 308 11475.39 89.09 56804.47 88888.00 2018-11-04 12:38:31.411 308 11475.41 89.10 56804.44 88888.00 2018-11-04 12:38:31.911 308 11475.41 89.09 56804.65 88888.00 2018-11-04 12:38:32.411 308 11475.33 89.14 56804.87 88888.00 2018-11-04 12:38:32.911 308 11475.39 89.26 56804.98 88888.00 2018-11-04 12:38:33.411 308 11475.39 89.34 56805.06 88888.00 2018-11-04 12:38:33.911 308 11475.37 89.39 56805.16 88888.00 2018-11-04 12:38:34.411 308 11475.42 89.34 56805.17 88888.00 2018-11-04 12:38:34.911 308 11475.41 89.30 56805.12 88888.00 2018-11-04 12:38:35.411 308 11475.34 89.38 56805.15 88888.00 2018-11-04 12:38:35.911 308 11475.45 89.47 56805.15 88888.00 2018-11-04 12:38:36.411 308 11475.44 89.47 56805.18 88888.00 2018-11-04 12:38:36.911 308 11475.37 89.47 56805.25 88888.00 2018-11-04 12:38:37.411 308 11475.41 89.48 56805.25 88888.00 2018-11-04 12:38:37.911 308 11475.40 89.54 56805.25 88888.00 2018-11-04 12:38:38.411 308 11475.35 89.58 56805.29 88888.00 2018-11-04 12:38:38.911 308 11475.41 89.64 56805.30 88888.00 2018-11-04 12:38:39.411 308 11475.42 89.61 56805.31 88888.00 2018-11-04 12:38:39.911 308 11475.40 89.66 56805.24 88888.00 2018-11-04 12:38:40.411 308 11475.49 89.65 56805.21 88888.00 2018-11-04 12:38:40.911 308 11475.51 89.62 56805.19 88888.00 2018-11-04 12:38:41.411 308 11475.48 89.66 56805.22 88888.00 2018-11-04 12:38:41.911 308 11475.49 89.66 56805.22 88888.00 2018-11-04 12:38:42.411 308 11475.53 89.60 56805.23 88888.00 2018-11-04 12:38:42.911 308 11475.51 89.67 56805.19 88888.00 2018-11-04 12:38:43.411 308 11475.54 89.66 56805.17 88888.00 2018-11-04 12:38:43.911 308 11475.58 89.66 56805.13 88888.00 2018-11-04 12:38:44.411 308 11475.60 89.71 56805.09 88888.00 2018-11-04 12:38:44.911 308 11475.66 89.73 56805.06 88888.00 2018-11-04 12:38:45.411 308 11475.65 89.77 56805.06 88888.00 2018-11-04 12:38:45.911 308 11475.66 89.85 56804.99 88888.00 2018-11-04 12:38:46.411 308 11475.75 89.82 56804.93 88888.00 2018-11-04 12:38:46.911 308 11475.74 89.86 56804.91 88888.00 2018-11-04 12:38:47.411 308 11475.71 89.89 56804.89 88888.00 2018-11-04 12:38:47.911 308 11475.76 89.81 56804.89 88888.00 2018-11-04 12:38:48.411 308 11475.81 89.80 56804.84 88888.00 2018-11-04 12:38:48.911 308 11475.83 89.82 56804.79 88888.00 2018-11-04 12:38:49.411 308 11475.86 89.89 56804.77 88888.00 2018-11-04 12:38:49.911 308 11475.74 89.93 56804.72 88888.00 2018-11-04 12:38:50.411 308 11475.76 89.93 56804.71 88888.00 2018-11-04 12:38:50.911 308 11475.93 89.93 56804.71 88888.00 2018-11-04 12:38:51.411 308 11475.93 89.94 56804.71 88888.00 2018-11-04 12:38:51.911 308 11475.87 89.92 56804.65 88888.00 2018-11-04 12:38:52.411 308 11475.94 89.94 56804.67 88888.00 2018-11-04 12:38:52.911 308 11475.90 89.99 56804.64 88888.00 2018-11-04 12:38:53.411 308 11475.90 89.98 56804.59 88888.00 2018-11-04 12:38:53.911 308 11475.92 90.08 56804.60 88888.00 2018-11-04 12:38:54.411 308 11475.85 90.12 56804.57 88888.00 2018-11-04 12:38:54.911 308 11475.86 90.16 56804.58 88888.00 2018-11-04 12:38:55.411 308 11475.90 90.20 56804.55 88888.00 2018-11-04 12:38:55.911 308 11475.87 90.22 56804.49 88888.00 2018-11-04 12:38:56.411 308 11475.83 90.27 56804.55 88888.00 2018-11-04 12:38:56.911 308 11475.87 90.27 56804.59 88888.00 2018-11-04 12:38:57.411 308 11475.79 90.23 56804.53 88888.00 2018-11-04 12:38:57.911 308 11475.83 90.25 56804.52 88888.00 2018-11-04 12:38:58.411 308 11475.89 90.23 56804.57 88888.00 2018-11-04 12:38:58.911 308 11475.80 90.21 56804.63 88888.00 2018-11-04 12:38:59.411 308 11475.74 90.28 56804.64 88888.00 2018-11-04 12:38:59.911 308 11475.78 90.28 56804.63 88888.00 2018-11-04 12:39:00.411 308 11475.73 90.30 56804.60 88888.00 2018-11-04 12:39:00.911 308 11475.73 90.35 56804.60 88888.00 2018-11-04 12:39:01.411 308 11475.71 90.34 56804.57 88888.00 2018-11-04 12:39:01.911 308 11475.68 90.33 56804.55 88888.00 2018-11-04 12:39:02.411 308 11475.71 90.38 56804.60 88888.00 2018-11-04 12:39:02.911 308 11475.75 90.38 56804.64 88888.00 2018-11-04 12:39:03.411 308 11475.73 90.32 56804.55 88888.00 2018-11-04 12:39:03.911 308 11475.69 90.33 56804.47 88888.00 2018-11-04 12:39:04.411 308 11475.79 90.34 56804.48 88888.00 2018-11-04 12:39:04.911 308 11475.76 90.27 56804.46 88888.00 2018-11-04 12:39:05.411 308 11475.79 90.28 56804.48 88888.00 2018-11-04 12:39:05.911 308 11475.85 90.30 56804.42 88888.00 2018-11-04 12:39:06.411 308 11475.76 90.33 56804.39 88888.00 2018-11-04 12:39:06.911 308 11475.74 90.34 56804.36 88888.00 2018-11-04 12:39:07.411 308 11475.79 90.33 56804.27 88888.00 2018-11-04 12:39:07.911 308 11475.80 90.35 56804.25 88888.00 2018-11-04 12:39:08.411 308 11475.88 90.36 56804.21 88888.00 2018-11-04 12:39:08.911 308 11475.93 90.35 56804.12 88888.00 2018-11-04 12:39:09.911 308 11476.00 90.32 56804.08 88888.00 2018-11-04 12:39:10.411 308 11476.10 90.36 56804.03 88888.00 2018-11-04 12:39:10.911 308 11476.06 90.36 56803.97 88888.00 2018-11-04 12:39:11.411 308 11476.03 90.36 56803.93 88888.00 2018-11-04 12:39:11.911 308 11476.09 90.36 56803.86 88888.00 2018-11-04 12:39:12.411 308 11476.07 90.32 56803.81 88888.00 2018-11-04 12:39:12.911 308 11476.08 90.32 56803.76 88888.00 2018-11-04 12:39:13.411 308 11476.16 90.36 56803.76 88888.00 2018-11-04 12:39:13.911 308 11476.10 90.38 56803.70 88888.00 2018-11-04 12:39:14.411 308 11476.17 90.41 56803.69 88888.00 2018-11-04 12:39:14.911 308 11476.28 90.41 56803.65 88888.00 2018-11-04 12:39:15.411 308 11476.23 90.38 56803.61 88888.00 2018-11-04 12:39:15.911 308 11476.34 90.40 56803.61 88888.00 2018-11-04 12:39:16.411 308 11476.39 90.38 56803.64 88888.00 2018-11-04 12:39:16.911 308 11476.36 90.36 56803.59 88888.00 2018-11-04 12:39:17.411 308 11476.43 90.38 56803.58 88888.00 2018-11-04 12:39:17.911 308 11476.50 90.41 56803.56 88888.00 2018-11-04 12:39:18.411 308 11476.46 90.46 56803.59 88888.00 2018-11-04 12:39:18.911 308 11476.48 90.46 56803.61 88888.00 2018-11-04 12:39:19.411 308 11476.52 90.46 56803.62 88888.00 2018-11-04 12:39:19.911 308 11476.52 90.47 56803.62 88888.00 2018-11-04 12:39:20.411 308 11476.58 90.43 56803.62 88888.00 2018-11-04 12:39:20.911 308 11476.67 90.41 56803.61 88888.00 2018-11-04 12:39:21.411 308 11476.63 90.45 56803.64 88888.00 2018-11-04 12:39:21.911 308 11476.69 90.52 56803.68 88888.00 2018-11-04 12:39:22.411 308 11476.70 90.48 56803.68 88888.00 2018-11-04 12:39:22.911 308 11476.63 90.48 56803.59 88888.00 2018-11-04 12:39:23.411 308 11476.72 90.49 56803.57 88888.00 2018-11-04 12:39:23.911 308 11476.71 90.48 56803.57 88888.00 2018-11-04 12:39:24.411 308 11476.70 90.50 56803.61 88888.00 2018-11-04 12:39:24.911 308 11476.73 90.55 56803.62 88888.00 2018-11-04 12:39:25.411 308 11476.79 90.48 56803.64 88888.00 2018-11-04 12:39:25.911 308 11476.79 90.45 56803.65 88888.00 2018-11-04 12:39:26.411 308 11476.79 90.48 56803.61 88888.00 2018-11-04 12:39:26.911 308 11476.79 90.46 56803.55 88888.00 2018-11-04 12:39:27.411 308 11476.80 90.46 56803.51 88888.00 2018-11-04 12:39:27.911 308 11476.79 90.46 56803.51 88888.00 2018-11-04 12:39:28.411 308 11476.81 90.42 56803.50 88888.00 2018-11-04 12:39:28.911 308 11476.76 90.42 56803.44 88888.00 2018-11-04 12:39:29.411 308 11476.81 90.39 56803.37 88888.00 2018-11-04 12:39:29.911 308 11476.80 90.34 56803.38 88888.00 2018-11-04 12:39:30.411 308 11476.77 90.34 56803.31 88888.00 2018-11-04 12:39:30.911 308 11476.84 90.38 56803.16 88888.00 2018-11-04 12:39:31.411 308 11476.84 90.28 56803.13 88888.00 2018-11-04 12:39:31.911 308 11476.78 90.30 56803.12 88888.00 2018-11-04 12:39:32.411 308 11476.89 90.32 56803.07 88888.00 2018-11-04 12:39:32.911 308 11476.89 90.26 56803.00 88888.00 2018-11-04 12:39:33.411 308 11476.78 90.22 56802.99 88888.00 2018-11-04 12:39:33.911 308 11476.85 90.26 56802.97 88888.00 2018-11-04 12:39:34.411 308 11476.85 90.23 56802.84 88888.00 2018-11-04 12:39:34.911 308 11476.87 90.26 56802.75 88888.00 2018-11-04 12:39:35.411 308 11476.90 90.28 56802.71 88888.00 2018-11-04 12:39:35.911 308 11476.91 90.34 56802.61 88888.00 2018-11-04 12:39:36.411 308 11476.86 90.39 56802.53 88888.00 2018-11-04 12:39:36.911 308 11476.98 90.34 56802.45 88888.00 2018-11-04 12:39:37.411 308 11476.99 90.35 56802.39 88888.00 2018-11-04 12:39:37.911 308 11477.03 90.33 56802.41 88888.00 2018-11-04 12:39:38.411 308 11477.12 90.33 56802.39 88888.00 2018-11-04 12:39:38.911 308 11477.10 90.25 56802.29 88888.00 2018-11-04 12:39:39.411 308 11477.01 90.27 56802.23 88888.00 2018-11-04 12:39:39.911 308 11477.14 90.32 56802.19 88888.00 2018-11-04 12:39:40.411 308 11477.14 90.32 56802.13 88888.00 2018-11-04 12:39:40.911 308 11477.12 90.32 56802.05 88888.00 2018-11-04 12:39:41.411 308 11477.20 90.33 56801.95 88888.00 2018-11-04 12:39:41.911 308 11477.24 90.29 56801.87 88888.00 2018-11-04 12:39:42.411 308 11477.24 90.28 56801.87 88888.00 2018-11-04 12:39:42.911 308 11477.29 90.33 56801.85 88888.00 2018-11-04 12:39:43.411 308 11477.31 90.34 56801.79 88888.00 2018-11-04 12:39:43.911 308 11477.34 90.30 56801.77 88888.00 2018-11-04 12:39:44.411 308 11477.47 90.26 56801.66 88888.00 2018-11-04 12:39:44.911 308 11477.52 90.27 56801.65 88888.00 2018-11-04 12:39:45.411 308 11477.50 90.28 56801.65 88888.00 2018-11-04 12:39:45.911 308 11477.66 90.27 56801.59 88888.00 2018-11-04 12:39:46.411 308 11477.68 90.25 56801.57 88888.00 2018-11-04 12:39:46.911 308 11477.64 90.23 56801.57 88888.00 2018-11-04 12:39:47.411 308 11477.74 90.26 56801.55 88888.00 2018-11-04 12:39:47.911 308 11477.75 90.23 56801.49 88888.00 2018-11-04 12:39:48.411 308 11477.68 90.27 56801.47 88888.00 2018-11-04 12:39:48.911 308 11477.83 90.29 56801.46 88888.00 2018-11-04 12:39:49.411 308 11477.83 90.23 56801.39 88888.00 2018-11-04 12:39:49.911 308 11477.87 90.20 56801.33 88888.00 2018-11-04 12:39:50.411 308 11477.96 90.19 56801.27 88888.00 2018-11-04 12:39:51.411 308 11477.90 90.08 56801.31 88888.00 2018-11-04 12:39:51.911 308 11477.99 90.07 56801.31 88888.00 2018-11-04 12:39:52.411 308 11478.02 90.06 56801.31 88888.00 2018-11-04 12:39:52.911 308 11477.96 90.05 56801.26 88888.00 2018-11-04 12:39:53.411 308 11477.99 89.99 56801.23 88888.00 2018-11-04 12:39:53.911 308 11478.04 89.93 56801.24 88888.00 2018-11-04 12:39:54.411 308 11477.96 89.92 56801.25 88888.00 2018-11-04 12:39:54.911 308 11478.02 89.88 56801.21 88888.00 2018-11-04 12:39:55.411 308 11478.08 89.87 56801.20 88888.00 2018-11-04 12:39:55.911 308 11478.02 89.85 56801.24 88888.00 2018-11-04 12:39:56.411 308 11478.05 89.82 56801.30 88888.00 2018-11-04 12:39:56.911 308 11478.04 89.75 56801.27 88888.00 2018-11-04 12:39:57.411 308 11477.97 89.75 56801.24 88888.00 2018-11-04 12:39:57.911 308 11478.03 89.74 56801.21 88888.00 2018-11-04 12:39:58.411 308 11478.04 89.74 56801.21 88888.00 2018-11-04 12:39:58.911 308 11478.02 89.74 56801.18 88888.00 2018-11-04 12:39:59.411 308 11478.05 89.72 56801.25 88888.00 2018-11-04 12:39:59.911 308 11478.03 89.70 56801.31 88888.00 2018-11-04 12:40:00.411 308 11478.04 89.70 56801.31 88888.00 2018-11-04 12:40:00.911 308 11478.04 89.74 56801.30 88888.00 2018-11-04 12:40:01.411 308 11478.09 89.77 56801.25 88888.00 2018-11-04 12:40:01.911 308 11478.11 89.77 56801.30 88888.00 2018-11-04 12:40:02.411 308 11478.13 89.73 56801.32 88888.00 2018-11-04 12:40:02.911 308 11478.11 89.73 56801.31 88888.00 2018-11-04 12:40:03.411 308 11478.03 89.73 56801.31 88888.00 2018-11-04 12:40:03.911 308 11478.04 89.72 56801.32 88888.00 2018-11-04 12:40:04.411 308 11478.05 89.70 56801.34 88888.00 2018-11-04 12:40:04.911 308 11478.03 89.70 56801.34 88888.00 2018-11-04 12:40:05.411 308 11478.10 89.67 56801.27 88888.00 2018-11-04 12:40:05.911 308 11478.13 89.59 56801.21 88888.00 2018-11-04 12:40:06.411 308 11478.10 89.65 56801.21 88888.00 2018-11-04 12:40:06.911 308 11478.15 89.61 56801.24 88888.00 2018-11-04 12:40:07.411 308 11478.15 89.57 56801.15 88888.00 2018-11-04 12:40:07.911 308 11478.11 89.60 56801.10 88888.00 2018-11-04 12:40:08.411 308 11478.17 89.60 56801.05 88888.00 2018-11-04 12:40:08.911 308 11478.17 89.55 56801.10 88888.00 2018-11-04 12:40:09.411 308 11478.11 89.53 56801.10 88888.00 2018-11-04 12:40:09.911 308 11478.13 89.58 56801.05 88888.00 2018-11-04 12:40:10.411 308 11478.13 89.58 56801.05 88888.00 2018-11-04 12:40:10.911 308 11478.13 89.62 56801.01 88888.00 2018-11-04 12:40:11.411 308 11478.16 89.58 56801.00 88888.00 2018-11-04 12:40:11.911 308 11478.17 89.54 56800.95 88888.00 2018-11-04 12:40:12.411 308 11478.20 89.50 56800.89 88888.00 2018-11-04 12:40:12.911 308 11478.22 89.46 56800.88 88888.00 2018-11-04 12:40:13.411 308 11478.15 89.44 56800.93 88888.00 2018-11-04 12:40:13.911 308 11478.12 89.43 56800.92 88888.00 2018-11-04 12:40:14.411 308 11478.12 89.52 56800.88 88888.00 2018-11-04 12:40:14.911 308 11478.12 89.52 56800.91 88888.00 2018-11-04 12:40:15.411 308 11478.11 89.47 56800.89 88888.00 2018-11-04 12:40:15.911 308 11478.19 89.47 56801.00 88888.00 2018-11-04 12:40:16.412 308 11478.18 89.47 56801.01 88888.00 2018-11-04 12:40:16.912 308 11478.12 89.52 56800.99 88888.00 2018-11-04 12:40:17.412 308 11478.12 89.52 56801.02 88888.00 2018-11-04 12:40:17.912 308 11478.12 89.54 56801.05 88888.00 2018-11-04 12:40:18.412 308 11478.05 89.53 56801.02 88888.00 2018-11-04 12:40:18.912 308 11478.13 89.52 56801.00 88888.00 2018-11-04 12:40:19.412 308 11478.11 89.59 56801.00 88888.00 2018-11-04 12:40:19.912 308 11478.16 89.55 56801.01 88888.00 2018-11-04 12:40:20.412 308 11478.20 89.60 56801.02 88888.00 2018-11-04 12:40:20.912 308 11478.17 89.55 56801.00 88888.00 2018-11-04 12:40:21.412 308 11478.17 89.59 56800.96 88888.00 2018-11-04 12:40:21.912 308 11478.22 89.65 56801.01 88888.00 2018-11-04 12:40:22.412 308 11478.19 89.60 56801.04 88888.00 2018-11-04 12:40:22.912 308 11478.18 89.61 56801.06 88888.00 2018-11-04 12:40:23.412 308 11478.29 89.61 56801.02 88888.00 2018-11-04 12:40:23.912 308 11478.30 89.54 56800.98 88888.00 2018-11-04 12:40:24.412 308 11478.28 89.58 56800.93 88888.00 2018-11-04 12:40:24.912 308 11478.31 89.58 56800.91 88888.00 2018-11-04 12:40:25.412 308 11478.32 89.53 56800.92 88888.00 2018-11-04 12:40:25.912 308 11478.40 89.59 56800.91 88888.00 2018-11-04 12:40:26.412 308 11478.46 89.64 56800.81 88888.00 2018-11-04 12:40:26.912 308 11478.45 89.60 56800.80 88888.00 2018-11-04 12:40:27.412 308 11478.43 89.64 56800.78 88888.00 2018-11-04 12:40:27.912 308 11478.47 89.64 56800.75 88888.00 2018-11-04 12:40:28.412 308 11478.46 89.66 56800.72 88888.00 2018-11-04 12:40:28.912 308 11478.49 89.62 56800.76 88888.00 2018-11-04 12:40:29.412 308 11478.57 89.55 56800.73 88888.00 2018-11-04 12:40:29.912 308 11478.50 89.52 56800.70 88888.00 2018-11-04 12:40:30.412 308 11478.52 89.57 56800.63 88888.00 2018-11-04 12:40:30.912 308 11478.63 89.59 56800.59 88888.00 2018-11-04 12:40:31.412 308 11478.61 89.59 56800.59 88888.00 2018-11-04 12:40:31.912 308 11478.57 89.60 56800.49 88888.00 2018-11-04 12:40:32.912 308 11478.59 89.54 56800.43 88888.00 2018-11-04 12:40:33.412 308 11478.53 89.57 56800.44 88888.00 2018-11-04 12:40:33.912 308 11478.58 89.53 56800.44 88888.00 2018-11-04 12:40:34.412 308 11478.59 89.53 56800.46 88888.00 2018-11-04 12:40:34.912 308 11478.52 89.55 56800.44 88888.00 2018-11-04 12:40:35.412 308 11478.57 89.58 56800.47 88888.00 2018-11-04 12:40:35.912 308 11478.56 89.55 56800.41 88888.00 2018-11-04 12:40:36.412 308 11478.53 89.52 56800.38 88888.00 2018-11-04 12:40:36.912 308 11478.60 89.59 56800.36 88888.00 2018-11-04 12:40:37.412 308 11478.58 89.59 56800.30 88888.00 2018-11-04 12:40:37.912 308 11478.59 89.62 56800.31 88888.00 2018-11-04 12:40:38.412 308 11478.63 89.60 56800.29 88888.00 2018-11-04 12:40:38.912 308 11478.59 89.59 56800.35 88888.00 2018-11-04 12:40:39.412 308 11478.54 89.67 56800.36 88888.00 2018-11-04 12:40:39.912 308 11478.58 89.65 56800.36 88888.00 2018-11-04 12:40:40.412 308 11478.51 89.65 56800.38 88888.00 2018-11-04 12:40:40.912 308 11478.47 89.72 56800.40 88888.00 2018-11-04 12:40:41.412 308 11478.56 89.71 56800.43 88888.00 2018-11-04 12:40:41.912 308 11478.52 89.64 56800.44 88888.00 2018-11-04 12:40:42.412 308 11478.47 89.68 56800.47 88888.00 2018-11-04 12:40:42.912 308 11478.52 89.73 56800.46 88888.00 2018-11-04 12:40:43.412 308 11478.52 89.77 56800.46 88888.00 2018-11-04 12:40:43.912 308 11478.47 89.73 56800.56 88888.00 2018-11-04 12:40:44.412 308 11478.51 89.67 56800.61 88888.00 2018-11-04 12:40:44.912 308 11478.44 89.67 56800.57 88888.00 2018-11-04 12:40:45.412 308 11478.44 89.78 56800.63 88888.00 2018-11-04 12:40:45.912 308 11478.51 89.77 56800.76 88888.00 2018-11-04 12:40:46.412 308 11478.46 89.77 56800.79 88888.00 2018-11-04 12:40:46.912 308 11478.38 89.78 56800.82 88888.00 2018-11-04 12:40:47.412 308 11478.36 89.79 56800.87 88888.00 2018-11-04 12:40:47.912 308 11478.28 89.75 56800.91 88888.00 2018-11-04 12:40:48.412 308 11478.23 89.80 56800.87 88888.00 2018-11-04 12:40:48.912 308 11478.29 89.81 56800.89 88888.00 2018-11-04 12:40:49.412 308 11478.28 89.75 56800.94 88888.00 2018-11-04 12:40:49.912 308 11478.31 89.79 56801.05 88888.00 2018-11-04 12:40:50.412 308 11478.35 89.84 56801.07 88888.00 2018-11-04 12:40:50.912 308 11478.25 89.80 56801.14 88888.00 2018-11-04 12:40:51.412 308 11478.22 89.84 56801.18 88888.00 2018-11-04 12:40:51.912 308 11478.25 89.80 56801.25 88888.00 2018-11-04 12:40:52.412 308 11478.22 89.79 56801.27 88888.00 2018-11-04 12:40:52.912 308 11478.20 89.77 56801.36 88888.00 2018-11-04 12:40:53.412 308 11478.26 89.80 56801.43 88888.00 2018-11-04 12:40:53.912 308 11478.23 89.79 56801.43 88888.00 2018-11-04 12:40:54.412 308 11478.20 89.79 56801.50 88888.00 2018-11-04 12:40:54.912 308 11478.20 89.81 56801.62 88888.00 2018-11-04 12:40:55.412 308 11478.17 89.75 56801.70 88888.00 2018-11-04 12:40:55.912 308 11478.19 89.80 56801.73 88888.00 2018-11-04 12:40:56.412 308 11478.24 89.80 56801.73 88888.00 2018-11-04 12:40:56.912 308 11478.25 89.74 56801.73 88888.00 2018-11-04 12:40:57.412 308 11478.25 89.79 56801.82 88888.00 2018-11-04 12:40:57.912 308 11478.31 89.78 56801.84 88888.00 2018-11-04 12:40:58.412 308 11478.25 89.71 56801.77 88888.00 2018-11-04 12:40:58.912 308 11478.25 89.74 56801.82 88888.00 2018-11-04 12:40:59.412 308 11478.38 89.81 56801.89 88888.00 2018-11-04 12:40:59.912 308 11478.35 89.80 56801.82 88888.00 2018-11-04 12:41:00.412 308 11478.36 89.79 56801.81 88888.00 2018-11-04 12:41:00.912 308 11478.46 89.74 56801.84 88888.00 2018-11-04 12:41:01.412 308 11478.37 89.71 56801.91 88888.00 2018-11-04 12:41:01.912 308 11478.38 89.73 56801.91 88888.00 2018-11-04 12:41:02.412 308 11478.42 89.72 56801.88 88888.00 2018-11-04 12:41:02.912 308 11478.40 89.68 56801.87 88888.00 2018-11-04 12:41:03.412 308 11478.38 89.70 56801.87 88888.00 2018-11-04 12:41:04.412 308 11478.47 89.65 56801.84 88888.00 2018-11-04 12:41:04.912 308 11478.46 89.64 56801.87 88888.00 2018-11-04 12:41:05.412 308 11478.50 89.62 56801.85 88888.00 2018-11-04 12:41:05.912 308 11478.51 89.57 56801.79 88888.00 2018-11-04 12:41:06.412 308 11478.51 89.62 56801.73 88888.00 2018-11-04 12:41:06.912 308 11478.61 89.62 56801.73 88888.00 2018-11-04 12:41:07.412 308 11478.53 89.52 56801.76 88888.00 2018-11-04 12:41:07.912 308 11478.46 89.53 56801.72 88888.00 2018-11-04 12:41:08.412 308 11478.49 89.57 56801.64 88888.00 2018-11-04 12:41:08.912 308 11478.44 89.59 56801.62 88888.00 2018-11-04 12:41:09.412 308 11478.43 89.54 56801.58 88888.00 2018-11-04 12:41:09.912 308 11478.53 89.58 56801.45 88888.00 2018-11-04 12:41:10.412 308 11478.46 89.52 56801.42 88888.00 2018-11-04 12:41:10.912 308 11478.47 89.57 56801.42 88888.00 2018-11-04 12:41:11.412 308 11478.50 89.60 56801.40 88888.00 2018-11-04 12:41:11.912 308 11478.40 89.52 56801.36 88888.00 2018-11-04 12:41:12.412 308 11478.43 89.44 56801.26 88888.00 2018-11-04 12:41:12.912 308 11478.49 89.45 56801.20 88888.00 2018-11-04 12:41:13.412 308 11478.39 89.41 56801.23 88888.00 2018-11-04 12:41:14.412 308 11478.30 89.37 56801.25 88888.00 2018-11-04 12:41:14.912 308 11478.23 89.34 56801.12 88888.00 2018-11-04 12:41:15.412 308 11478.26 89.34 56801.01 88888.00 2018-11-04 12:41:15.912 308 11478.32 89.31 56800.99 88888.00 2018-11-04 12:41:16.412 308 11478.26 89.28 56800.93 88888.00 2018-11-04 12:41:16.912 308 11478.20 89.31 56800.85 88888.00 2018-11-04 12:41:17.412 308 11478.24 89.28 56800.72 88888.00 2018-11-04 12:41:17.912 308 11478.19 89.24 56800.69 88888.00 2018-11-04 12:41:18.412 308 11478.24 89.21 56800.66 88888.00 2018-11-04 12:41:18.912 308 11478.35 89.18 56800.60 88888.00 2018-11-04 12:41:19.412 308 11478.22 89.11 56800.50 88888.00 2018-11-04 12:41:19.912 308 11478.22 89.10 56800.47 88888.00 2018-11-04 12:41:20.412 308 11478.28 89.11 56800.43 88888.00 2018-11-04 12:41:20.912 308 11478.23 89.16 56800.38 88888.00 2018-11-04 12:41:21.412 308 11478.23 89.20 56800.31 88888.00 2018-11-04 12:41:21.912 308 11478.26 89.16 56800.25 88888.00 2018-11-04 12:41:22.412 308 11478.25 89.14 56800.24 88888.00 2018-11-04 12:41:22.912 308 11478.28 89.12 56800.18 88888.00 2018-11-04 12:41:23.412 308 11478.35 89.12 56800.20 88888.00 2018-11-04 12:41:24.412 308 11478.26 89.17 56800.10 88888.00 2018-11-04 12:41:24.912 308 11478.30 89.19 56799.97 88888.00 2018-11-04 12:41:25.412 308 11478.22 89.16 56799.82 88888.00 2018-11-04 12:41:25.912 308 11478.23 89.21 56800.01 88888.00 2018-11-04 12:41:26.412 308 11478.25 89.28 56800.14 88888.00 2018-11-04 12:41:26.912 308 11478.17 89.24 56800.15 88888.00 2018-11-04 12:41:27.412 308 11478.18 89.19 56800.23 88888.00 2018-11-04 12:41:27.912 308 11478.20 89.25 56800.25 88888.00 2018-11-04 12:41:28.412 308 11478.13 89.24 56800.28 88888.00 2018-11-04 12:41:28.912 308 11478.10 89.23 56800.33 88888.00 2018-11-04 12:41:29.412 308 11478.11 89.21 56800.37 88888.00 2018-11-04 12:41:29.912 308 11478.08 89.21 56800.43 88888.00 2018-11-04 12:41:30.412 308 11478.09 89.23 56800.47 88888.00 2018-11-04 12:41:30.912 308 11478.10 89.23 56800.48 88888.00 2018-11-04 12:41:31.412 308 11478.03 89.20 56800.49 88888.00 2018-11-04 12:41:31.912 308 11478.06 89.17 56800.55 88888.00 2018-11-04 12:41:32.412 308 11478.03 89.13 56800.57 88888.00 2018-11-04 12:41:32.912 308 11478.02 89.07 56800.59 88888.00 2018-11-04 12:41:33.412 308 11478.01 89.12 56800.61 88888.00 2018-11-04 12:41:33.912 308 11478.06 89.12 56800.60 88888.00 2018-11-04 12:41:34.412 308 11478.02 89.16 56800.60 88888.00 2018-11-04 12:41:34.912 308 11477.97 89.13 56800.61 88888.00 2018-11-04 12:41:35.412 308 11478.01 89.16 56800.56 88888.00 2018-11-04 12:41:35.912 308 11478.01 89.09 56800.56 88888.00 2018-11-04 12:41:36.412 308 11478.01 89.05 56800.54 88888.00 2018-11-04 12:41:36.912 308 11478.03 88.94 56800.56 88888.00 2018-11-04 12:41:37.412 308 11477.99 88.99 56800.55 88888.00 2018-11-04 12:41:37.912 308 11478.04 88.94 56800.49 88888.00 2018-11-04 12:41:38.412 308 11478.11 88.89 56800.42 88888.00 2018-11-04 12:41:38.912 308 11478.06 88.85 56800.41 88888.00 2018-11-04 12:41:39.412 308 11478.17 88.87 56800.34 88888.00 2018-11-04 12:41:39.912 308 11478.24 88.85 56800.28 88888.00 2018-11-04 12:41:40.412 308 11478.20 88.91 56800.30 88888.00 2018-11-04 12:41:40.912 308 11478.26 89.03 56800.18 88888.00 2018-11-04 12:41:41.412 308 11478.24 88.83 56799.98 88888.00 2018-11-04 12:41:41.912 308 11478.23 88.83 56799.90 88888.00 2018-11-04 12:41:42.412 308 11478.40 88.76 56799.88 88888.00 2018-11-04 12:41:42.912 308 11478.44 88.76 56799.76 88888.00 2018-11-04 12:41:43.412 308 11478.40 88.72 56799.69 88888.00 2018-11-04 12:41:43.912 308 11478.49 88.71 56799.59 88888.00 2018-11-04 12:41:44.412 308 11478.50 88.69 56799.45 88888.00 2018-11-04 12:41:44.912 308 11478.50 88.78 56799.37 88888.00 2018-11-04 12:41:45.412 308 11478.58 88.77 56799.29 88888.00 2018-11-04 12:41:45.912 308 11478.64 88.66 56799.20 88888.00 2018-11-04 12:41:46.412 308 11478.60 88.72 56799.16 88888.00 2018-11-04 12:41:46.912 308 11478.67 88.56 56799.08 88888.00 2018-11-04 12:41:47.412 308 11478.74 88.50 56798.90 88888.00 2018-11-04 12:41:47.912 308 11478.68 88.46 56798.83 88888.00 2018-11-04 12:41:48.412 308 11478.73 88.48 56798.81 88888.00 2018-11-04 12:41:48.912 308 11478.72 88.55 56798.73 88888.00 2018-11-04 12:41:49.412 308 11478.67 88.46 56798.68 88888.00 2018-11-04 12:41:49.912 308 11478.73 88.52 56798.64 88888.00 2018-11-04 12:41:50.412 308 11478.79 88.58 56798.49 88888.00 2018-11-04 12:41:50.912 308 11478.74 88.50 56798.47 88888.00 2018-11-04 12:41:51.412 308 11478.77 88.48 56798.43 88888.00 2018-11-04 12:41:51.912 308 11478.77 88.49 56798.36 88888.00 2018-11-04 12:41:52.412 308 11478.72 88.55 56798.30 88888.00 2018-11-04 12:41:52.912 308 11478.74 88.60 56798.30 88888.00 2018-11-04 12:41:53.412 308 11478.75 88.53 56798.26 88888.00 2018-11-04 12:41:53.912 308 11478.75 88.53 56798.29 88888.00 2018-11-04 12:41:54.412 308 11478.79 88.52 56798.29 88888.00 2018-11-04 12:41:54.912 308 11478.77 88.46 56798.30 88888.00 2018-11-04 12:41:55.912 308 11478.75 88.38 56798.30 88888.00 2018-11-04 12:41:56.412 308 11478.72 88.35 56798.35 88888.00 2018-11-04 12:41:56.912 308 11478.72 88.34 56798.44 88888.00 2018-11-04 12:41:57.412 308 11478.73 88.39 56798.48 88888.00 2018-11-04 12:41:57.912 308 11478.66 88.42 56798.48 88888.00 2018-11-04 12:41:58.412 308 11478.59 88.45 56798.55 88888.00 2018-11-04 12:41:58.912 308 11478.61 88.48 56798.61 88888.00 2018-11-04 12:41:59.412 308 11478.52 88.57 56798.69 88888.00 2018-11-04 12:41:59.912 308 11478.46 88.52 56798.80 88888.00 2018-11-04 12:42:00.412 308 11478.53 88.57 56798.84 88888.00 2018-11-04 12:42:00.912 308 11478.52 88.58 56798.87 88888.00 2018-11-04 12:42:01.412 308 11478.49 88.69 56798.93 88888.00 2018-11-04 12:42:01.912 308 11478.47 88.70 56799.00 88888.00 2018-11-04 12:42:02.412 308 11478.42 88.68 56799.00 88888.00 2018-11-04 12:42:02.912 308 11478.33 88.58 56799.07 88888.00 2018-11-04 12:42:03.412 308 11478.35 88.53 56799.09 88888.00 2018-11-04 12:42:03.912 308 11478.31 88.53 56799.20 88888.00 2018-11-04 12:42:04.412 308 11478.30 88.68 56799.31 88888.00 2018-11-04 12:42:04.912 308 11478.28 88.72 56799.31 88888.00 2018-11-04 12:42:05.412 308 11478.23 88.75 56799.32 88888.00 2018-11-04 12:42:05.912 308 11478.25 88.80 56799.32 88888.00 2018-11-04 12:42:06.412 308 11478.28 88.79 56799.32 88888.00 2018-11-04 12:42:06.912 308 11478.28 88.73 56799.35 88888.00 2018-11-04 12:42:07.412 308 11478.23 88.77 56799.38 88888.00 2018-11-04 12:42:07.912 308 11478.26 88.83 56799.33 88888.00 2018-11-04 12:42:08.412 308 11478.18 88.79 56799.39 88888.00 2018-11-04 12:42:08.912 308 11478.20 88.76 56799.41 88888.00 2018-11-04 12:42:09.412 308 11478.23 88.76 56799.43 88888.00 2018-11-04 12:42:09.912 308 11478.19 88.76 56799.44 88888.00 2018-11-04 12:42:10.412 308 11478.15 88.79 56799.52 88888.00 2018-11-04 12:42:10.912 308 11478.22 88.78 56799.52 88888.00 2018-11-04 12:42:11.412 308 11478.13 88.76 56799.48 88888.00 2018-11-04 12:42:11.912 308 11478.09 88.77 56799.48 88888.00 2018-11-04 12:42:12.412 308 11478.12 88.79 56799.46 88888.00 2018-11-04 12:42:12.912 308 11478.09 88.78 56799.52 88888.00 2018-11-04 12:42:13.412 308 11478.05 88.77 56799.53 88888.00 2018-11-04 12:42:13.912 308 11478.08 88.69 56799.52 88888.00 2018-11-04 12:42:14.412 308 11478.05 88.73 56799.48 88888.00 2018-11-04 12:42:14.912 308 11478.06 88.75 56799.57 88888.00 2018-11-04 12:42:15.412 308 11478.15 88.77 56799.58 88888.00 2018-11-04 12:42:15.913 308 11478.11 88.72 56799.53 88888.00 2018-11-04 12:42:16.413 308 11478.10 88.71 56799.54 88888.00 2018-11-04 12:42:16.913 308 11478.16 88.70 56799.57 88888.00 2018-11-04 12:42:17.413 308 11478.12 88.68 56799.56 88888.00 2018-11-04 12:42:17.913 308 11478.09 88.70 56799.51 88888.00 2018-11-04 12:42:18.413 308 11478.13 88.73 56799.51 88888.00 2018-11-04 12:42:18.913 308 11478.12 88.70 56799.48 88888.00 2018-11-04 12:42:19.413 308 11478.13 88.73 56799.51 88888.00 2018-11-04 12:42:19.913 308 11478.20 88.69 56799.53 88888.00 2018-11-04 12:42:20.413 308 11478.15 88.71 56799.54 88888.00 2018-11-04 12:42:20.913 308 11478.11 88.75 56799.56 88888.00 2018-11-04 12:42:21.413 308 11478.11 88.79 56799.53 88888.00 2018-11-04 12:42:21.913 308 11478.11 88.76 56799.51 88888.00 2018-11-04 12:42:22.413 308 11478.16 88.69 56799.50 88888.00 2018-11-04 12:42:22.913 308 11478.17 88.70 56799.48 88888.00 2018-11-04 12:42:23.413 308 11478.09 88.70 56799.44 88888.00 2018-11-04 12:42:23.913 308 11478.10 88.70 56799.43 88888.00 2018-11-04 12:42:24.413 308 11478.17 88.69 56799.45 88888.00 2018-11-04 12:42:24.913 308 11478.13 88.71 56799.45 88888.00 2018-11-04 12:42:25.413 308 11478.12 88.75 56799.44 88888.00 2018-11-04 12:42:25.913 308 11478.18 88.71 56799.44 88888.00 2018-11-04 12:42:26.413 308 11478.18 88.66 56799.45 88888.00 2018-11-04 12:42:27.413 308 11478.09 88.70 56799.53 88888.00 2018-11-04 12:42:27.913 308 11478.08 88.71 56799.58 88888.00 2018-11-04 12:42:28.413 308 11478.02 88.79 56799.61 88888.00 2018-11-04 12:42:28.913 308 11478.09 88.77 56799.63 88888.00 2018-11-04 12:42:29.413 308 11478.08 88.73 56799.66 88888.00 2018-11-04 12:42:29.913 308 11478.02 88.75 56799.71 88888.00 2018-11-04 12:42:30.413 308 11478.05 88.79 56799.74 88888.00 2018-11-04 12:42:30.913 308 11478.02 88.79 56799.76 88888.00 2018-11-04 12:42:31.413 308 11478.01 88.77 56799.84 88888.00 2018-11-04 12:42:31.913 308 11478.04 88.71 56799.85 88888.00 2018-11-04 12:42:32.413 308 11477.96 88.72 56799.79 88888.00 2018-11-04 12:42:32.913 308 11477.91 88.72 56799.74 88888.00 2018-11-04 12:42:33.413 308 11477.89 88.82 56799.74 88888.00 2018-11-04 12:42:33.913 308 11477.87 88.84 56799.73 88888.00 2018-11-04 12:42:34.413 308 11477.88 88.86 56799.82 88888.00 2018-11-04 12:42:34.913 308 11477.92 88.89 56799.77 88888.00 2018-11-04 12:42:35.413 308 11477.91 88.92 56799.78 88888.00 2018-11-04 12:42:35.913 308 11477.85 88.97 56799.85 88888.00 2018-11-04 12:42:36.413 308 11477.87 89.04 56799.69 88888.00 2018-11-04 12:42:36.913 308 11477.85 89.05 56799.56 88888.00 2018-11-04 12:42:37.413 308 11477.82 89.05 56799.61 88888.00 2018-11-04 12:42:37.913 308 11477.87 89.09 56799.71 88888.00 2018-11-04 12:42:38.413 308 11477.88 89.05 56799.83 88888.00 2018-11-04 12:42:38.913 308 11477.82 89.06 56799.93 88888.00 2018-11-04 12:42:39.413 308 11477.91 89.14 56800.08 88888.00 2018-11-04 12:42:39.913 308 11477.91 89.19 56800.10 88888.00 2018-11-04 12:42:40.413 308 11477.85 89.23 56799.84 88888.00 2018-11-04 12:42:40.913 308 11477.95 89.24 56799.70 88888.00 2018-11-04 12:42:41.413 308 11477.94 89.19 56799.69 88888.00 2018-11-04 12:42:41.913 308 11477.88 89.24 56799.89 88888.00 2018-11-04 12:42:42.413 308 11477.97 89.27 56799.95 88888.00 2018-11-04 12:42:42.913 308 11477.97 89.27 56799.91 88888.00 2018-11-04 12:42:43.413 308 11477.96 89.12 56799.99 88888.00 2018-11-04 12:42:43.913 308 11478.03 89.14 56799.95 88888.00 2018-11-04 12:42:44.413 308 11477.97 89.26 56799.85 88888.00 2018-11-04 12:42:44.913 308 11477.92 89.36 56799.88 88888.00 2018-11-04 12:42:45.413 308 11477.97 89.44 56800.01 88888.00 2018-11-04 12:42:45.913 308 11477.96 89.47 56800.03 88888.00 2018-11-04 12:42:46.413 308 11477.95 89.48 56800.10 88888.00 2018-11-04 12:42:46.913 308 11477.97 89.53 56800.14 88888.00 2018-11-04 12:42:47.413 308 11477.91 89.58 56800.18 88888.00 2018-11-04 12:42:47.913 308 11477.96 89.59 56800.21 88888.00 2018-11-04 12:42:48.413 308 11477.97 89.60 56800.22 88888.00 2018-11-04 12:42:48.913 308 11477.99 89.62 56800.22 88888.00 2018-11-04 12:42:49.413 308 11477.96 89.66 56800.29 88888.00 2018-11-04 12:42:49.913 308 11477.96 89.67 56800.24 88888.00 2018-11-04 12:42:50.413 308 11477.91 89.68 56800.22 88888.00 2018-11-04 12:42:50.913 308 11477.94 89.71 56800.24 88888.00 2018-11-04 12:42:51.413 308 11477.97 89.72 56800.24 88888.00 2018-11-04 12:42:51.913 308 11477.96 89.73 56800.35 88888.00 2018-11-04 12:42:52.413 308 11477.95 89.79 56800.40 88888.00 2018-11-04 12:42:52.913 308 11477.97 89.86 56800.35 88888.00 2018-11-04 12:42:53.413 308 11477.89 89.85 56800.50 88888.00 2018-11-04 12:42:53.913 308 11477.84 89.86 56800.51 88888.00 2018-11-04 12:42:54.413 308 11477.88 89.88 56800.53 88888.00 2018-11-04 12:42:54.913 308 11477.85 89.89 56800.60 88888.00 2018-11-04 12:42:55.413 308 11477.83 89.91 56800.55 88888.00 2018-11-04 12:42:55.913 308 11477.91 89.92 56800.49 88888.00 2018-11-04 12:42:56.413 308 11477.87 89.87 56800.44 88888.00 2018-11-04 12:42:56.913 308 11477.82 89.86 56800.55 88888.00 2018-11-04 12:42:57.413 308 11477.85 89.85 56800.60 88888.00 2018-11-04 12:42:57.913 308 11477.85 89.86 56800.54 88888.00 2018-11-04 12:42:58.413 308 11477.84 89.84 56800.68 88888.00 2018-11-04 12:42:58.913 308 11477.89 89.85 56800.73 88888.00 2018-11-04 12:42:59.413 308 11477.78 89.84 56800.51 88888.00 2018-11-04 12:42:59.913 308 11477.83 89.85 56800.50 88888.00 2018-11-04 12:43:00.413 308 11477.88 89.88 56800.50 88888.00 2018-11-04 12:43:00.913 308 11477.82 89.87 56800.48 88888.00 2018-11-04 12:43:01.413 308 11477.82 89.85 56800.43 88888.00 2018-11-04 12:43:01.913 308 11477.90 89.85 56800.29 88888.00 2018-11-04 12:43:02.413 308 11477.84 89.87 56800.36 88888.00 2018-11-04 12:43:02.913 308 11477.78 89.86 56800.30 88888.00 2018-11-04 12:43:03.413 308 11477.87 89.88 56800.22 88888.00 2018-11-04 12:43:03.913 308 11477.82 89.85 56800.22 88888.00 2018-11-04 12:43:04.413 308 11477.77 89.87 56800.29 88888.00 2018-11-04 12:43:04.913 308 11477.84 89.92 56800.38 88888.00 2018-11-04 12:43:05.413 308 11477.84 89.89 56800.42 88888.00 2018-11-04 12:43:05.913 308 11477.78 89.89 56800.44 88888.00 2018-11-04 12:43:06.413 308 11477.82 89.94 56800.24 88888.00 2018-11-04 12:43:06.913 308 11477.81 89.86 56800.18 88888.00 2018-11-04 12:43:07.413 308 11477.80 89.89 56800.27 88888.00 2018-11-04 12:43:07.913 308 11477.82 89.92 56800.36 88888.00 2018-11-04 12:43:08.413 308 11477.76 89.84 56800.37 88888.00 2018-11-04 12:43:08.913 308 11477.68 89.85 56800.36 88888.00 2018-11-04 12:43:09.413 308 11477.76 89.86 56800.40 88888.00 2018-11-04 12:43:09.913 308 11477.77 89.88 56800.33 88888.00 2018-11-04 12:43:10.413 308 11477.73 89.91 56800.17 88888.00 2018-11-04 12:43:10.913 308 11477.81 89.87 56800.14 88888.00 2018-11-04 12:43:11.413 308 11477.78 89.85 56800.16 88888.00 2018-11-04 12:43:11.913 308 11477.75 89.88 56800.10 88888.00 2018-11-04 12:43:12.413 308 11477.76 89.88 56800.14 88888.00 2018-11-04 12:43:12.913 308 11477.80 89.84 56800.05 88888.00 2018-11-04 12:43:13.413 308 11477.76 89.82 56799.95 88888.00 2018-11-04 12:43:13.913 308 11477.81 89.81 56799.95 88888.00 2018-11-04 12:43:14.413 308 11477.78 89.80 56800.01 88888.00 2018-11-04 12:43:14.913 308 11477.78 89.78 56800.06 88888.00 2018-11-04 12:43:15.413 308 11477.83 89.77 56800.02 88888.00 2018-11-04 12:43:15.913 308 11477.80 89.71 56799.99 88888.00 2018-11-04 12:43:16.913 308 11477.87 89.67 56799.76 88888.00 2018-11-04 12:43:17.413 308 11477.84 89.68 56799.70 88888.00 2018-11-04 12:43:17.913 308 11477.84 89.65 56799.70 88888.00 2018-11-04 12:43:18.413 308 11477.95 89.55 56799.70 88888.00 2018-11-04 12:43:18.913 308 11477.92 89.51 56799.58 88888.00 2018-11-04 12:43:19.413 308 11477.91 89.57 56799.46 88888.00 2018-11-04 12:43:19.913 308 11478.02 89.55 56799.41 88888.00 2018-11-04 12:43:20.413 308 11478.03 89.51 56799.39 88888.00 2018-11-04 12:43:20.913 308 11478.03 89.48 56799.27 88888.00 2018-11-04 12:43:21.413 308 11478.13 89.45 56799.15 88888.00 2018-11-04 12:43:21.913 308 11478.12 89.44 56799.07 88888.00 2018-11-04 12:43:22.413 308 11478.08 89.50 56799.05 88888.00 2018-11-04 12:43:22.913 308 11478.15 89.46 56799.08 88888.00 2018-11-04 12:43:23.413 308 11478.13 89.44 56799.02 88888.00 2018-11-04 12:43:23.913 308 11478.13 89.44 56799.00 88888.00 2018-11-04 12:43:24.413 308 11478.18 89.44 56799.01 88888.00 2018-11-04 12:43:24.913 308 11478.17 89.41 56798.97 88888.00 2018-11-04 12:43:25.413 308 11478.18 89.38 56799.01 88888.00 2018-11-04 12:43:25.913 308 11478.17 89.38 56799.07 88888.00 2018-11-04 12:43:26.913 308 11478.11 89.41 56799.01 88888.00 2018-11-04 12:43:27.413 308 11478.13 89.40 56799.09 88888.00 2018-11-04 12:43:27.913 308 11478.13 89.39 56799.07 88888.00 2018-11-04 12:43:28.413 308 11478.12 89.43 56799.09 88888.00 2018-11-04 12:43:28.913 308 11478.15 89.43 56799.13 88888.00 2018-11-04 12:43:29.413 308 11478.06 89.30 56799.14 88888.00 2018-11-04 12:43:29.913 308 11478.01 89.18 56799.15 88888.00 2018-11-04 12:43:30.413 308 11478.02 89.20 56799.16 88888.00 2018-11-04 12:43:30.913 308 11478.03 89.18 56799.15 88888.00 2018-11-04 12:43:31.413 308 11478.05 89.18 56799.18 88888.00 2018-11-04 12:43:31.913 308 11478.09 89.17 56799.26 88888.00 2018-11-04 12:43:32.413 308 11478.06 89.14 56799.26 88888.00 2018-11-04 12:43:32.913 308 11478.01 89.21 56799.25 88888.00 2018-11-04 12:43:33.413 308 11478.03 89.25 56799.26 88888.00 2018-11-04 12:43:33.913 308 11478.04 89.20 56799.31 88888.00 2018-11-04 12:43:34.413 308 11477.98 89.32 56799.33 88888.00 2018-11-04 12:43:34.913 308 11477.98 89.32 56799.37 88888.00 2018-11-04 12:43:35.413 308 11477.96 89.26 56799.45 88888.00 2018-11-04 12:43:35.913 308 11477.90 89.25 56799.45 88888.00 2018-11-04 12:43:36.413 308 11477.98 89.28 56799.47 88888.00 2018-11-04 12:43:36.913 308 11477.94 89.24 56799.50 88888.00 2018-11-04 12:43:37.413 308 11477.89 89.23 56799.53 88888.00 2018-11-04 12:43:37.913 308 11477.94 89.24 56799.57 88888.00 2018-11-04 12:43:38.413 308 11477.95 89.20 56799.57 88888.00 2018-11-04 12:43:38.913 308 11477.89 89.20 56799.60 88888.00 2018-11-04 12:43:39.413 308 11477.97 89.20 56799.56 88888.00 2018-11-04 12:43:40.413 308 11477.91 89.20 56799.57 88888.00 2018-11-04 12:43:40.913 308 11477.94 89.20 56799.54 88888.00 2018-11-04 12:43:41.413 308 11477.90 89.17 56799.53 88888.00 2018-11-04 12:43:41.913 308 11477.83 89.13 56799.59 88888.00 2018-11-04 12:43:42.413 308 11477.83 89.10 56799.65 88888.00 2018-11-04 12:43:42.913 308 11477.76 89.10 56799.59 88888.00 2018-11-04 12:43:43.413 308 11477.76 89.09 56799.53 88888.00 2018-11-04 12:43:43.913 308 11477.85 89.09 56799.57 88888.00 2018-11-04 12:43:44.413 308 11477.84 89.04 56799.54 88888.00 2018-11-04 12:43:44.913 308 11477.80 89.00 56799.48 88888.00 2018-11-04 12:43:45.413 308 11477.85 88.98 56799.41 88888.00 2018-11-04 12:43:45.913 308 11477.82 88.94 56799.35 88888.00 2018-11-04 12:43:46.413 308 11477.81 88.94 56799.33 88888.00 2018-11-04 12:43:46.913 308 11477.80 88.93 56799.25 88888.00 2018-11-04 12:43:47.413 308 11477.83 88.90 56799.18 88888.00 2018-11-04 12:43:47.913 308 11477.84 88.89 56799.13 88888.00 2018-11-04 12:43:48.413 308 11477.87 88.92 56799.06 88888.00 2018-11-04 12:43:48.913 308 11477.89 88.80 56798.99 88888.00 2018-11-04 12:43:49.413 308 11477.81 88.77 56799.00 88888.00 2018-11-04 12:43:50.413 308 11477.89 88.72 56798.89 88888.00 2018-11-04 12:43:50.913 308 11477.83 88.69 56798.83 88888.00 2018-11-04 12:43:51.413 308 11477.89 88.69 56798.75 88888.00 2018-11-04 12:43:51.913 308 11477.88 88.71 56798.73 88888.00 2018-11-04 12:43:52.413 308 11477.80 88.66 56798.69 88888.00 2018-11-04 12:43:52.913 308 11477.84 88.59 56798.70 88888.00 2018-11-04 12:43:53.413 308 11477.88 88.51 56798.70 88888.00 2018-11-04 12:43:53.913 308 11477.82 88.50 56798.74 88888.00 2018-11-04 12:43:54.413 308 11477.89 88.53 56798.80 88888.00 2018-11-04 12:43:54.913 308 11477.88 88.50 56798.81 88888.00 2018-11-04 12:43:55.413 308 11477.80 88.57 56798.83 88888.00 2018-11-04 12:43:55.913 308 11477.81 88.63 56798.86 88888.00 2018-11-04 12:43:56.413 308 11477.71 88.59 56798.90 88888.00 2018-11-04 12:43:56.913 308 11477.64 88.58 56798.94 88888.00 2018-11-04 12:43:57.413 308 11477.66 88.53 56798.96 88888.00 2018-11-04 12:43:57.913 308 11477.62 88.50 56799.00 88888.00 2018-11-04 12:43:58.413 308 11477.59 88.52 56799.13 88888.00 2018-11-04 12:43:58.913 308 11477.57 88.60 56799.22 88888.00 2018-11-04 12:43:59.413 308 11477.63 88.65 56799.25 88888.00 2018-11-04 12:43:59.913 308 11477.61 88.55 56799.25 88888.00 2018-11-04 12:44:00.413 308 11477.59 88.52 56799.33 88888.00 2018-11-04 12:44:00.913 308 11477.54 88.53 56799.39 88888.00 2018-11-04 12:44:01.413 308 11477.52 88.58 56799.52 88888.00 2018-11-04 12:44:01.913 308 11477.59 88.65 56799.60 88888.00 2018-11-04 12:44:02.413 308 11477.55 88.66 56799.66 88888.00 2018-11-04 12:44:02.913 308 11477.52 88.65 56799.65 88888.00 2018-11-04 12:44:03.413 308 11477.54 88.66 56799.70 88888.00 2018-11-04 12:44:03.913 308 11477.57 88.60 56799.66 88888.00 2018-11-04 12:44:04.413 308 11477.54 88.66 56799.71 88888.00 2018-11-04 12:44:04.913 308 11477.62 88.75 56799.79 88888.00 2018-11-04 12:44:05.413 308 11477.62 88.77 56799.74 88888.00 2018-11-04 12:44:05.913 308 11477.53 88.69 56799.76 88888.00 2018-11-04 12:44:06.413 308 11477.57 88.82 56799.78 88888.00 2018-11-04 12:44:06.913 308 11477.64 88.72 56799.79 88888.00 2018-11-04 12:44:07.413 308 11477.63 88.70 56799.86 88888.00 2018-11-04 12:44:07.913 308 11477.66 88.62 56799.91 88888.00 2018-11-04 12:44:08.413 308 11477.69 88.58 56799.92 88888.00 2018-11-04 12:44:08.913 308 11477.67 88.55 56799.95 88888.00 2018-11-04 12:44:09.413 308 11477.74 88.65 56799.98 88888.00 2018-11-04 12:44:09.913 308 11477.75 88.66 56800.01 88888.00 2018-11-04 12:44:10.413 308 11477.73 88.60 56800.03 88888.00 2018-11-04 12:44:10.913 308 11477.82 88.66 56800.04 88888.00 2018-11-04 12:44:11.413 308 11477.88 88.71 56800.05 88888.00 2018-11-04 12:44:11.913 308 11477.78 88.62 56800.04 88888.00 2018-11-04 12:44:12.413 308 11477.76 88.64 56800.06 88888.00 2018-11-04 12:44:12.913 308 11477.85 88.64 56800.09 88888.00 2018-11-04 12:44:13.404 308 11477.75 88.53 56800.11 88888.00 2018-11-04 12:44:13.904 308 11477.78 88.50 56800.18 88888.00 2018-11-04 12:44:14.404 308 11477.78 88.57 56800.16 88888.00 2018-11-04 12:44:14.904 308 11477.70 88.62 56800.17 88888.00 2018-11-04 12:44:15.404 308 11477.73 88.64 56800.21 88888.00 2018-11-04 12:44:15.904 308 11477.74 88.59 56800.25 88888.00 2018-11-04 12:44:16.404 308 11477.73 88.58 56800.29 88888.00 2018-11-04 12:44:16.904 308 11477.73 88.56 56800.29 88888.00 2018-11-04 12:44:17.404 308 11477.71 88.50 56800.22 88888.00 2018-11-04 12:44:17.904 308 11477.69 88.52 56800.23 88888.00 2018-11-04 12:44:18.404 308 11477.69 88.58 56800.24 88888.00 2018-11-04 12:44:18.904 308 11477.64 88.57 56800.18 88888.00 2018-11-04 12:44:19.404 308 11477.57 88.48 56800.12 88888.00 2018-11-04 12:44:19.904 308 11477.66 88.51 56800.02 88888.00 2018-11-04 12:44:20.404 308 11477.70 88.46 56799.99 88888.00 2018-11-04 12:44:20.904 308 11477.60 88.43 56799.99 88888.00 2018-11-04 12:44:21.404 308 11477.56 88.42 56799.93 88888.00 2018-11-04 12:44:21.904 308 11477.61 88.41 56799.93 88888.00 2018-11-04 12:44:22.404 308 11477.61 88.31 56799.93 88888.00 2018-11-04 12:44:22.904 308 11477.67 88.30 56799.89 88888.00 2018-11-04 12:44:23.404 308 11477.69 88.29 56799.76 88888.00 2018-11-04 12:44:23.904 308 11477.61 88.29 56799.71 88888.00 2018-11-04 12:44:24.404 308 11477.64 88.28 56799.70 88888.00 2018-11-04 12:44:24.904 308 11477.66 88.23 56799.66 88888.00 2018-11-04 12:44:25.404 308 11477.61 88.19 56799.59 88888.00 2018-11-04 12:44:25.904 308 11477.67 88.21 56799.51 88888.00 2018-11-04 12:44:26.404 308 11477.71 88.19 56799.47 88888.00 2018-11-04 12:44:26.904 308 11477.69 88.18 56799.39 88888.00 2018-11-04 12:44:27.404 308 11477.75 88.09 56799.29 88888.00 2018-11-04 12:44:27.904 308 11477.75 87.98 56799.25 88888.00 2018-11-04 12:44:28.404 308 11477.70 88.07 56799.24 88888.00 2018-11-04 12:44:28.904 308 11477.77 88.05 56799.26 88888.00 2018-11-04 12:44:29.404 308 11477.77 88.05 56799.24 88888.00 2018-11-04 12:44:29.904 308 11477.68 88.11 56799.29 88888.00 2018-11-04 12:44:30.404 308 11477.78 88.10 56799.31 88888.00 2018-11-04 12:44:30.904 308 11477.85 88.14 56799.27 88888.00 2018-11-04 12:44:31.904 308 11477.80 88.18 56799.32 88888.00 2018-11-04 12:44:32.404 308 11477.87 88.16 56799.34 88888.00 2018-11-04 12:44:32.904 308 11477.81 88.31 56799.44 88888.00 2018-11-04 12:44:33.404 308 11477.89 88.42 56799.51 88888.00 2018-11-04 12:44:33.904 308 11477.91 88.39 56799.52 88888.00 2018-11-04 12:44:34.404 308 11477.89 88.42 56799.53 88888.00 2018-11-04 12:44:34.904 308 11477.94 88.49 56799.60 88888.00 2018-11-04 12:44:35.404 308 11477.97 88.46 56799.69 88888.00 2018-11-04 12:44:35.904 308 11477.95 88.55 56799.74 88888.00 2018-11-04 12:44:36.404 308 11478.01 88.70 56799.76 88888.00 2018-11-04 12:44:36.904 308 11478.05 88.68 56799.77 88888.00 2018-11-04 12:44:37.404 308 11478.01 88.72 56799.80 88888.00 2018-11-04 12:44:37.904 308 11478.08 88.87 56799.84 88888.00 2018-11-04 12:44:38.404 308 11478.10 88.96 56799.89 88888.00 2018-11-04 12:44:38.904 308 11478.12 89.02 56799.89 88888.00 2018-11-04 12:44:39.904 308 11478.30 89.11 56799.86 88888.00 2018-11-04 12:44:40.404 308 11478.31 89.16 56799.82 88888.00 2018-11-04 12:44:40.904 308 11478.38 89.21 56799.90 88888.00 2018-11-04 12:44:41.904 308 11478.46 89.20 56799.85 88888.00 2018-11-04 12:44:42.404 308 11478.57 89.26 56799.85 88888.00 2018-11-04 12:44:42.904 308 11478.60 89.23 56799.84 88888.00 2018-11-04 12:44:43.404 308 11478.60 89.26 56799.86 88888.00 2018-11-04 12:44:43.904 308 11478.65 89.30 56799.85 88888.00 2018-11-04 12:44:44.404 308 11478.67 89.25 56799.74 88888.00 2018-11-04 12:44:44.904 308 11478.63 89.25 56799.71 88888.00 2018-11-04 12:44:45.404 308 11478.72 89.28 56799.63 88888.00 2018-11-04 12:44:45.904 308 11478.82 89.31 56799.52 88888.00 2018-11-04 12:44:46.404 308 11478.81 89.31 56799.47 88888.00 2018-11-04 12:44:46.904 308 11478.84 89.33 56799.50 88888.00 2018-11-04 12:44:47.404 308 11478.87 89.34 56799.43 88888.00 2018-11-04 12:44:47.904 308 11478.88 89.34 56799.34 88888.00 2018-11-04 12:44:48.404 308 11478.96 89.32 56799.28 88888.00 2018-11-04 12:44:48.904 308 11478.96 89.26 56799.25 88888.00 2018-11-04 12:44:49.404 308 11478.87 89.23 56799.26 88888.00 2018-11-04 12:44:49.904 308 11478.96 89.26 56799.22 88888.00 2018-11-04 12:44:50.404 308 11479.09 89.17 56799.07 88888.00 2018-11-04 12:44:50.904 308 11479.10 89.14 56799.08 88888.00 2018-11-04 12:44:51.404 308 11479.14 89.23 56799.08 88888.00 2018-11-04 12:44:51.904 308 11479.14 89.20 56799.01 88888.00 2018-11-04 12:44:52.404 308 11479.07 89.19 56798.97 88888.00 2018-11-04 12:44:52.904 308 11479.13 89.16 56798.95 88888.00 2018-11-04 12:44:53.404 308 11479.19 89.18 56798.96 88888.00 2018-11-04 12:44:53.904 308 11479.12 89.19 56798.97 88888.00 2018-11-04 12:44:54.404 308 11479.16 89.17 56798.92 88888.00 2018-11-04 12:44:54.904 308 11479.19 89.13 56798.84 88888.00 2018-11-04 12:44:55.404 308 11479.08 89.16 56798.87 88888.00 2018-11-04 12:44:55.904 308 11479.08 89.16 56798.87 88888.00 2018-11-04 12:44:56.404 308 11479.14 89.16 56798.90 88888.00 2018-11-04 12:44:56.904 308 11479.14 89.05 56798.89 88888.00 2018-11-04 12:44:57.404 308 11479.14 88.97 56798.92 88888.00 2018-11-04 12:44:57.904 308 11479.13 88.96 56798.84 88888.00 2018-11-04 12:44:58.404 308 11479.08 88.93 56798.81 88888.00 2018-11-04 12:44:58.904 308 11479.12 88.90 56798.82 88888.00 2018-11-04 12:44:59.404 308 11479.07 88.91 56798.82 88888.00 2018-11-04 12:44:59.904 308 11479.01 88.91 56798.89 88888.00 2018-11-04 12:45:00.404 308 11479.05 88.96 56798.96 88888.00 2018-11-04 12:45:00.904 308 11479.10 88.92 56798.96 88888.00 2018-11-04 12:45:01.404 308 11479.01 89.04 56798.95 88888.00 2018-11-04 12:45:01.904 308 11479.02 89.02 56798.96 88888.00 2018-11-04 12:45:02.404 308 11479.03 88.91 56798.95 88888.00 2018-11-04 12:45:02.904 308 11479.01 88.99 56798.97 88888.00 2018-11-04 12:45:03.404 308 11479.01 89.04 56798.99 88888.00 2018-11-04 12:45:03.904 308 11479.03 88.91 56798.97 88888.00 2018-11-04 12:45:04.404 308 11479.02 88.83 56798.97 88888.00 2018-11-04 12:45:04.904 308 11479.00 89.00 56799.05 88888.00 2018-11-04 12:45:05.404 308 11479.03 89.05 56798.97 88888.00 2018-11-04 12:45:05.904 308 11479.07 89.04 56798.93 88888.00 2018-11-04 12:45:06.404 308 11479.16 89.03 56798.94 88888.00 2018-11-04 12:45:06.904 308 11479.17 88.92 56798.96 88888.00 2018-11-04 12:45:07.404 308 11479.13 88.87 56798.93 88888.00 2018-11-04 12:45:07.904 308 11479.13 88.90 56798.90 88888.00 2018-11-04 12:45:08.404 308 11479.20 88.82 56798.79 88888.00 2018-11-04 12:45:08.904 308 11479.19 88.75 56798.74 88888.00 2018-11-04 12:45:09.404 308 11479.19 88.84 56798.74 88888.00 2018-11-04 12:45:09.904 308 11479.28 88.84 56798.69 88888.00 2018-11-04 12:45:10.404 308 11479.29 88.77 56798.64 88888.00 2018-11-04 12:45:10.904 308 11479.27 88.71 56798.67 88888.00 2018-11-04 12:45:11.404 308 11479.33 88.76 56798.55 88888.00 2018-11-04 12:45:11.904 308 11479.33 88.64 56798.50 88888.00 2018-11-04 12:45:12.404 308 11479.34 88.55 56798.51 88888.00 2018-11-04 12:45:12.904 308 11479.43 88.59 56798.49 88888.00 2018-11-04 12:45:13.404 308 11479.42 88.71 56798.35 88888.00 2018-11-04 12:45:13.904 308 11479.45 88.75 56798.25 88888.00 2018-11-04 12:45:14.404 308 11479.50 88.66 56798.17 88888.00 2018-11-04 12:45:14.904 308 11479.52 88.71 56798.12 88888.00 2018-11-04 12:45:15.404 308 11479.52 88.68 56798.11 88888.00 2018-11-04 12:45:15.904 308 11479.52 88.64 56798.03 88888.00 2018-11-04 12:45:16.404 308 11479.55 88.68 56798.00 88888.00 2018-11-04 12:45:16.904 308 11479.62 88.68 56798.02 88888.00 2018-11-04 12:45:17.404 308 11479.68 88.57 56798.00 88888.00 2018-11-04 12:45:17.904 308 11479.61 88.50 56798.02 88888.00 2018-11-04 12:45:18.404 308 11479.55 88.48 56797.92 88888.00 2018-11-04 12:45:18.904 308 11479.63 88.45 56797.85 88888.00 2018-11-04 12:45:19.404 308 11479.59 88.56 56797.87 88888.00 2018-11-04 12:45:19.904 308 11479.59 88.63 56797.87 88888.00 2018-11-04 12:45:20.404 308 11479.67 88.64 56797.90 88888.00 2018-11-04 12:45:20.904 308 11479.62 88.60 56797.85 88888.00 2018-11-04 12:45:21.404 308 11479.64 88.56 56797.81 88888.00 2018-11-04 12:45:21.904 308 11479.62 88.49 56797.81 88888.00 2018-11-04 12:45:22.404 308 11479.59 88.44 56797.75 88888.00 2018-11-04 12:45:23.404 308 11479.63 88.48 56797.70 88888.00 2018-11-04 12:45:23.904 308 11479.57 88.48 56797.71 88888.00 2018-11-04 12:45:24.404 308 11479.63 88.44 56797.72 88888.00 2018-11-04 12:45:24.904 308 11479.64 88.46 56797.73 88888.00 2018-11-04 12:45:25.404 308 11479.57 88.52 56797.79 88888.00 2018-11-04 12:45:25.904 308 11479.62 88.51 56797.84 88888.00 2018-11-04 12:45:26.404 308 11479.70 88.48 56797.79 88888.00 2018-11-04 12:45:26.904 308 11479.62 88.44 56797.80 88888.00 2018-11-04 12:45:27.404 308 11479.62 88.45 56797.81 88888.00 2018-11-04 12:45:27.904 308 11479.70 88.44 56797.86 88888.00 2018-11-04 12:45:28.404 308 11479.69 88.43 56797.86 88888.00 2018-11-04 12:45:28.904 308 11479.72 88.49 56797.80 88888.00 2018-11-04 12:45:29.404 308 11479.77 88.46 56797.80 88888.00 2018-11-04 12:45:29.904 308 11479.74 88.44 56797.83 88888.00 2018-11-04 12:45:30.404 308 11479.81 88.46 56797.79 88888.00 2018-11-04 12:45:30.904 308 11479.81 88.49 56797.85 88888.00 2018-11-04 12:45:31.404 308 11479.76 88.49 56797.81 88888.00 2018-11-04 12:45:31.904 308 11479.81 88.49 56797.83 88888.00 2018-11-04 12:45:32.404 308 11479.83 88.52 56797.83 88888.00 2018-11-04 12:45:32.904 308 11479.79 88.52 56797.78 88888.00 2018-11-04 12:45:33.404 308 11479.81 88.52 56797.80 88888.00 2018-11-04 12:45:33.904 308 11479.88 88.50 56797.85 88888.00 2018-11-04 12:45:34.404 308 11479.86 88.55 56797.86 88888.00 2018-11-04 12:45:34.904 308 11479.90 88.55 56797.79 88888.00 2018-11-04 12:45:35.404 308 11479.99 88.52 56797.75 88888.00 2018-11-04 12:45:35.904 308 11480.02 88.46 56797.78 88888.00 2018-11-04 12:45:36.404 308 11480.16 88.49 56797.71 88888.00 2018-11-04 12:45:36.904 308 11480.18 88.50 56797.67 88888.00 2018-11-04 12:45:37.404 308 11480.16 88.50 56797.65 88888.00 2018-11-04 12:45:37.904 308 11480.18 88.48 56797.62 88888.00 2018-11-04 12:45:38.404 308 11480.25 88.46 56797.62 88888.00 2018-11-04 12:45:38.904 308 11480.25 88.52 56797.62 88888.00 2018-11-04 12:45:39.404 308 11480.33 88.52 56797.59 88888.00 2018-11-04 12:45:39.904 308 11480.33 88.50 56797.54 88888.00 2018-11-04 12:45:40.404 308 11480.32 88.48 56797.51 88888.00 2018-11-04 12:45:40.904 308 11480.40 88.48 56797.48 88888.00 2018-11-04 12:45:41.404 308 11480.46 88.49 56797.46 88888.00 2018-11-04 12:45:41.904 308 11480.46 88.46 56797.46 88888.00 2018-11-04 12:45:42.404 308 11480.47 88.39 56797.35 88888.00 2018-11-04 12:45:42.904 308 11480.49 88.38 56797.30 88888.00 2018-11-04 12:45:43.404 308 11480.47 88.44 56797.25 88888.00 2018-11-04 12:45:43.904 308 11480.54 88.44 56797.20 88888.00 2018-11-04 12:45:44.404 308 11480.58 88.37 56797.20 88888.00 2018-11-04 12:45:44.904 308 11480.58 88.31 56797.13 88888.00 2018-11-04 12:45:45.404 308 11480.62 88.36 56797.12 88888.00 2018-11-04 12:45:45.904 308 11480.70 88.30 56797.16 88888.00 2018-11-04 12:45:46.404 308 11480.66 88.24 56797.12 88888.00 2018-11-04 12:45:46.904 308 11480.70 88.28 56797.10 88888.00 2018-11-04 12:45:47.404 308 11480.73 88.25 56797.06 88888.00 2018-11-04 12:45:47.904 308 11480.75 88.22 56797.01 88888.00 2018-11-04 12:45:48.404 308 11480.75 88.21 56796.97 88888.00 2018-11-04 12:45:48.904 308 11480.79 88.16 56796.93 88888.00 2018-11-04 12:45:49.404 308 11480.75 88.12 56796.87 88888.00 2018-11-04 12:45:49.904 308 11480.82 88.12 56796.78 88888.00 2018-11-04 12:45:50.404 308 11480.84 88.11 56796.75 88888.00 2018-11-04 12:45:50.904 308 11480.82 88.12 56796.69 88888.00 2018-11-04 12:45:51.404 308 11480.84 88.10 56796.63 88888.00 2018-11-04 12:45:51.904 308 11480.94 88.05 56796.57 88888.00 2018-11-04 12:45:52.404 308 11480.93 88.05 56796.53 88888.00 2018-11-04 12:45:52.904 308 11481.06 88.11 56796.49 88888.00 2018-11-04 12:45:53.404 308 11481.03 88.09 56796.46 88888.00 2018-11-04 12:45:53.904 308 11481.01 88.09 56796.48 88888.00 2018-11-04 12:45:54.904 308 11481.08 88.11 56796.48 88888.00 2018-11-04 12:45:55.404 308 11481.03 88.15 56796.49 88888.00 2018-11-04 12:45:55.904 308 11481.08 88.19 56796.49 88888.00 2018-11-04 12:45:56.404 308 11481.10 88.09 56796.51 88888.00 2018-11-04 12:45:56.904 308 11481.03 88.01 56796.57 88888.00 2018-11-04 12:45:57.404 308 11481.09 88.11 56796.57 88888.00 2018-11-04 12:45:57.904 308 11481.13 88.16 56796.51 88888.00 2018-11-04 12:45:58.404 308 11481.07 88.17 56796.55 88888.00 2018-11-04 12:45:58.904 308 11481.09 88.16 56796.59 88888.00 2018-11-04 12:45:59.404 308 11481.17 88.17 56796.67 88888.00 2018-11-04 12:45:59.904 308 11481.08 88.17 56796.70 88888.00 2018-11-04 12:46:00.404 308 11481.11 88.16 56796.75 88888.00 2018-11-04 12:46:00.904 308 11481.11 88.14 56796.80 88888.00 2018-11-04 12:46:01.404 308 11481.02 88.11 56796.88 88888.00 2018-11-04 12:46:01.904 308 11481.02 88.12 56796.89 88888.00 2018-11-04 12:46:02.404 308 11481.03 88.16 56796.90 88888.00 2018-11-04 12:46:02.904 308 11481.01 88.17 56796.97 88888.00 2018-11-04 12:46:03.404 308 11480.96 88.23 56797.07 88888.00 2018-11-04 12:46:03.904 308 11480.88 88.21 56797.08 88888.00 2018-11-04 12:46:04.904 308 11480.80 88.21 56797.22 88888.00 2018-11-04 12:46:05.404 308 11480.84 88.21 56797.21 88888.00 2018-11-04 12:46:05.904 308 11480.74 88.19 56797.25 88888.00 2018-11-04 12:46:06.404 308 11480.68 88.22 56797.29 88888.00 2018-11-04 12:46:06.904 308 11480.65 88.15 56797.30 88888.00 2018-11-04 12:46:07.404 308 11480.52 88.17 56797.40 88888.00 2018-11-04 12:46:07.904 308 11480.51 88.21 56797.48 88888.00 2018-11-04 12:46:08.404 308 11480.48 88.16 56797.48 88888.00 2018-11-04 12:46:08.904 308 11480.46 88.14 56797.51 88888.00 2018-11-04 12:46:09.404 308 11480.39 88.18 56797.57 88888.00 2018-11-04 12:46:09.904 308 11480.37 88.15 56797.64 88888.00 2018-11-04 12:46:10.404 308 11480.28 88.12 56797.72 88888.00 2018-11-04 12:46:10.904 308 11480.25 88.15 56797.77 88888.00 2018-11-04 12:46:11.404 308 11480.18 88.14 56797.79 88888.00 2018-11-04 12:46:11.904 308 11480.09 88.11 56797.79 88888.00 2018-11-04 12:46:12.404 308 11480.11 88.10 56797.74 88888.00 2018-11-04 12:46:12.904 308 11480.12 88.09 56797.81 88888.00 2018-11-04 12:46:13.404 308 11480.05 88.03 56797.86 88888.00 2018-11-04 12:46:13.904 308 11479.99 88.01 56797.92 88888.00 2018-11-04 12:46:14.404 308 11480.00 87.98 56797.92 88888.00 2018-11-04 12:46:14.904 308 11479.85 88.02 56797.99 88888.00 2018-11-04 12:46:15.404 308 11479.83 88.00 56798.04 88888.00 2018-11-04 12:46:15.904 308 11479.85 87.97 56798.07 88888.00 2018-11-04 12:46:16.404 308 11479.77 88.02 56798.10 88888.00 2018-11-04 12:46:16.904 308 11479.81 88.08 56798.15 88888.00 2018-11-04 12:46:17.404 308 11479.81 88.03 56798.17 88888.00 2018-11-04 12:46:17.904 308 11479.71 88.08 56798.22 88888.00 2018-11-04 12:46:18.404 308 11479.67 88.09 56798.30 88888.00 2018-11-04 12:46:18.904 308 11479.69 88.10 56798.34 88888.00 2018-11-04 12:46:19.404 308 11479.58 88.10 56798.36 88888.00 2018-11-04 12:46:19.905 308 11479.62 88.11 56798.39 88888.00 2018-11-04 12:46:20.405 308 11479.67 88.09 56798.39 88888.00 2018-11-04 12:46:20.905 308 11479.58 88.03 56798.47 88888.00 2018-11-04 12:46:21.405 308 11479.56 88.07 56798.49 88888.00 2018-11-04 12:46:21.905 308 11479.57 88.09 56798.49 88888.00 2018-11-04 12:46:22.405 308 11479.51 88.14 56798.52 88888.00 2018-11-04 12:46:22.905 308 11479.52 88.22 56798.57 88888.00 2018-11-04 12:46:23.405 308 11479.59 88.17 56798.57 88888.00 2018-11-04 12:46:23.905 308 11479.59 88.17 56798.52 88888.00 2018-11-04 12:46:24.405 308 11479.64 88.28 56798.55 88888.00 2018-11-04 12:46:24.905 308 11479.65 88.35 56798.57 88888.00 2018-11-04 12:46:25.405 308 11479.58 88.36 56798.55 88888.00 2018-11-04 12:46:25.905 308 11479.61 88.38 56798.56 88888.00 2018-11-04 12:46:26.405 308 11479.67 88.39 56798.48 88888.00 2018-11-04 12:46:26.905 308 11479.59 88.35 56798.48 88888.00 2018-11-04 12:46:27.405 308 11479.67 88.31 56798.58 88888.00 2018-11-04 12:46:27.905 308 11479.74 88.34 56798.61 88888.00 2018-11-04 12:46:28.405 308 11479.78 88.34 56798.54 88888.00 2018-11-04 12:46:28.905 308 11479.81 88.34 56798.52 88888.00 2018-11-04 12:46:29.405 308 11479.88 88.30 56798.58 88888.00 2018-11-04 12:46:29.905 308 11479.86 88.32 56798.61 88888.00 2018-11-04 12:46:30.405 308 11479.95 88.38 56798.62 88888.00 2018-11-04 12:46:30.905 308 11479.96 88.38 56798.60 88888.00 2018-11-04 12:46:31.405 308 11479.93 88.39 56798.55 88888.00 2018-11-04 12:46:31.905 308 11480.00 88.46 56798.58 88888.00 2018-11-04 12:46:32.405 308 11480.04 88.51 56798.60 88888.00 2018-11-04 12:46:32.905 308 11480.02 88.53 56798.58 88888.00 2018-11-04 12:46:33.405 308 11480.05 88.62 56798.62 88888.00 2018-11-04 12:46:33.905 308 11480.12 88.64 56798.62 88888.00 2018-11-04 12:46:34.405 308 11480.14 88.59 56798.60 88888.00 2018-11-04 12:46:34.905 308 11480.20 88.58 56798.60 88888.00 2018-11-04 12:46:35.405 308 11480.25 88.58 56798.57 88888.00 2018-11-04 12:46:36.405 308 11480.31 88.62 56798.54 88888.00 2018-11-04 12:46:36.905 308 11480.34 88.53 56798.50 88888.00 2018-11-04 12:46:37.405 308 11480.26 88.46 56798.39 88888.00 2018-11-04 12:46:37.905 308 11480.33 88.44 56798.38 88888.00 2018-11-04 12:46:38.405 308 11480.38 88.41 56798.37 88888.00 2018-11-04 12:46:38.905 308 11480.30 88.34 56798.35 88888.00 2018-11-04 12:46:39.405 308 11480.31 88.26 56798.30 88888.00 2018-11-04 12:46:39.905 308 11480.34 88.21 56798.20 88888.00 2018-11-04 12:46:40.405 308 11480.33 88.15 56798.13 88888.00 2018-11-04 12:46:40.905 308 11480.32 88.10 56798.05 88888.00 2018-11-04 12:46:41.405 308 11480.42 88.02 56797.99 88888.00 2018-11-04 12:46:41.905 308 11480.33 87.92 56797.90 88888.00 2018-11-04 12:46:42.405 308 11480.30 87.87 56797.84 88888.00 2018-11-04 12:46:42.905 308 11480.37 87.83 56797.74 88888.00 2018-11-04 12:46:43.405 308 11480.34 87.73 56797.68 88888.00 2018-11-04 12:46:43.905 308 11480.35 87.67 56797.61 88888.00 2018-11-04 12:46:44.405 308 11480.37 87.60 56797.60 88888.00 2018-11-04 12:46:44.905 308 11480.30 87.51 56797.51 88888.00 2018-11-04 12:46:45.405 308 11480.33 87.47 56797.44 88888.00 2018-11-04 12:46:45.905 308 11480.38 87.44 56797.41 88888.00 2018-11-04 12:46:46.405 308 11480.30 87.39 56797.39 88888.00 2018-11-04 12:46:46.905 308 11480.26 87.41 56797.40 88888.00 2018-11-04 12:46:47.405 308 11480.24 87.37 56797.38 88888.00 2018-11-04 12:46:47.905 308 11480.16 87.29 56797.35 88888.00 2018-11-04 12:46:48.405 308 11480.13 87.32 56797.40 88888.00 2018-11-04 12:46:48.905 308 11480.16 87.28 56797.42 88888.00 2018-11-04 12:46:49.405 308 11480.04 87.28 56797.52 88888.00 2018-11-04 12:46:49.905 308 11479.98 87.32 56797.54 88888.00 2018-11-04 12:46:50.405 308 11479.92 87.30 56797.61 88888.00 2018-11-04 12:46:50.905 308 11479.83 87.33 56797.71 88888.00 2018-11-04 12:46:51.405 308 11479.77 87.36 56797.74 88888.00 2018-11-04 12:46:51.905 308 11479.78 87.42 56797.74 88888.00 2018-11-04 12:46:52.405 308 11479.71 87.42 56797.85 88888.00 2018-11-04 12:46:52.905 308 11479.63 87.43 56797.94 88888.00 2018-11-04 12:46:53.405 308 11479.69 87.44 56798.09 88888.00 2018-11-04 12:46:53.905 308 11479.65 87.47 56798.15 88888.00 2018-11-04 12:46:54.405 308 11479.52 87.51 56798.20 88888.00 2018-11-04 12:46:54.905 308 11479.55 87.57 56798.25 88888.00 2018-11-04 12:46:55.405 308 11479.47 87.50 56798.34 88888.00 2018-11-04 12:46:55.905 308 11479.42 87.58 56798.41 88888.00 2018-11-04 12:46:56.405 308 11479.41 87.64 56798.39 88888.00 2018-11-04 12:46:56.905 308 11479.36 87.66 56798.44 88888.00 2018-11-04 12:46:57.405 308 11479.36 87.69 56798.54 88888.00 2018-11-04 12:46:57.905 308 11479.40 87.69 56798.56 88888.00 2018-11-04 12:46:58.405 308 11479.35 87.74 56798.67 88888.00 2018-11-04 12:46:58.905 308 11479.35 87.80 56798.75 88888.00 2018-11-04 12:46:59.405 308 11479.34 87.81 56798.77 88888.00 2018-11-04 12:46:59.905 308 11479.27 87.85 56798.76 88888.00 2018-11-04 12:47:00.405 308 11479.26 87.94 56798.80 88888.00 2018-11-04 12:47:00.905 308 11479.24 87.94 56798.88 88888.00 2018-11-04 12:47:01.405 308 11479.23 87.95 56798.87 88888.00 2018-11-04 12:47:01.905 308 11479.26 88.02 56798.88 88888.00 2018-11-04 12:47:02.405 308 11479.28 88.07 56798.97 88888.00 2018-11-04 12:47:02.905 308 11479.24 88.05 56799.05 88888.00 2018-11-04 12:47:03.405 308 11479.23 88.11 56799.02 88888.00 2018-11-04 12:47:03.905 308 11479.29 88.15 56799.05 88888.00 2018-11-04 12:47:04.405 308 11479.33 88.15 56799.06 88888.00 2018-11-04 12:47:04.905 308 11479.27 88.18 56799.07 88888.00 2018-11-04 12:47:05.405 308 11479.30 88.19 56799.11 88888.00 2018-11-04 12:47:05.905 308 11479.27 88.23 56799.11 88888.00 2018-11-04 12:47:06.405 308 11479.30 88.29 56799.07 88888.00 2018-11-04 12:47:06.905 308 11479.43 88.30 56799.06 88888.00 2018-11-04 12:47:07.405 308 11479.37 88.34 56799.05 88888.00 2018-11-04 12:47:07.905 308 11479.38 88.32 56799.07 88888.00 2018-11-04 12:47:08.405 308 11479.49 88.19 56799.06 88888.00 2018-11-04 12:47:08.905 308 11479.57 88.29 56799.06 88888.00 2018-11-04 12:47:09.405 308 11479.58 88.37 56798.99 88888.00 2018-11-04 12:47:09.905 308 11479.59 88.38 56798.96 88888.00 2018-11-04 12:47:10.405 308 11479.62 88.37 56798.94 88888.00 2018-11-04 12:47:10.905 308 11479.61 88.30 56798.87 88888.00 2018-11-04 12:47:11.405 308 11479.75 88.25 56798.83 88888.00 2018-11-04 12:47:11.905 308 11479.75 88.23 56798.81 88888.00 2018-11-04 12:47:12.405 308 11479.82 88.22 56798.76 88888.00 2018-11-04 12:47:12.905 308 11479.92 88.15 56798.67 88888.00 2018-11-04 12:47:13.405 308 11479.92 88.10 56798.60 88888.00 2018-11-04 12:47:13.905 308 11479.91 88.10 56798.50 88888.00 2018-11-04 12:47:14.405 308 11480.06 88.03 56798.36 88888.00 2018-11-04 12:47:14.905 308 11480.13 87.97 56798.25 88888.00 2018-11-04 12:47:15.405 308 11480.13 87.92 56798.18 88888.00 2018-11-04 12:47:15.905 308 11480.21 87.87 56798.03 88888.00 2018-11-04 12:47:16.405 308 11480.23 87.77 56797.89 88888.00 2018-11-04 12:47:16.905 308 11480.17 87.70 56797.75 88888.00 2018-11-04 12:47:18.405 308 11480.26 87.56 56797.44 88888.00 2018-11-04 12:47:18.905 308 11480.32 87.42 56797.29 88888.00 2018-11-04 12:47:19.405 308 11480.34 87.32 56797.16 88888.00 2018-11-04 12:47:19.905 308 11480.32 87.23 56797.10 88888.00 2018-11-04 12:47:20.405 308 11480.35 87.19 56797.00 88888.00 2018-11-04 12:47:20.905 308 11480.34 87.07 56796.91 88888.00 2018-11-04 12:47:21.405 308 11480.27 87.01 56796.77 88888.00 2018-11-04 12:47:21.905 308 11480.33 86.94 56796.74 88888.00 2018-11-04 12:47:22.405 308 11480.27 86.87 56796.75 88888.00 2018-11-04 12:47:22.905 308 11480.21 86.88 56796.72 88888.00 2018-11-04 12:47:23.405 308 11480.26 86.79 56796.68 88888.00 2018-11-04 12:47:23.905 308 11480.18 86.66 56796.62 88888.00 2018-11-04 12:47:24.405 308 11480.07 86.61 56796.61 88888.00 2018-11-04 12:47:24.905 308 11480.09 86.60 56796.56 88888.00 2018-11-04 12:47:25.405 308 11480.00 86.54 56796.59 88888.00 2018-11-04 12:47:25.905 308 11479.92 86.48 56796.67 88888.00 2018-11-04 12:47:26.405 308 11479.90 86.49 56796.65 88888.00 2018-11-04 12:47:26.905 308 11479.78 86.45 56796.67 88888.00 2018-11-04 12:47:27.905 308 11479.71 86.45 56796.81 88888.00 2018-11-04 12:47:28.405 308 11479.56 86.37 56796.88 88888.00 2018-11-04 12:47:28.905 308 11479.38 86.34 56796.89 88888.00 2018-11-04 12:47:29.405 308 11479.37 86.35 56796.91 88888.00 2018-11-04 12:47:29.905 308 11479.29 86.37 56796.98 88888.00 2018-11-04 12:47:30.405 308 11479.22 86.38 56797.17 88888.00 2018-11-04 12:47:30.905 308 11479.15 86.41 56797.34 88888.00 2018-11-04 12:47:31.405 308 11479.05 86.41 56797.40 88888.00 2018-11-04 12:47:31.905 308 11478.89 86.48 56797.47 88888.00 2018-11-04 12:47:32.405 308 11478.80 86.58 56797.55 88888.00 2018-11-04 12:47:32.905 308 11478.75 86.53 56797.55 88888.00 2018-11-04 12:47:33.405 308 11478.68 86.55 56797.58 88888.00 2018-11-04 12:47:33.905 308 11478.68 86.57 56797.93 88888.00 2018-11-04 12:47:34.405 308 11478.58 86.61 56798.17 88888.00 2018-11-04 12:47:34.905 308 11478.45 86.64 56798.32 88888.00 2018-11-04 12:47:35.405 308 11478.45 86.67 56798.49 88888.00 2018-11-04 12:47:35.905 308 11478.40 86.69 56798.60 88888.00 2018-11-04 12:47:36.405 308 11478.30 86.71 56798.76 88888.00 2018-11-04 12:47:36.905 308 11478.22 86.76 56798.92 88888.00 2018-11-04 12:47:37.405 308 11478.23 86.78 56799.00 88888.00 2018-11-04 12:47:37.905 308 11478.11 86.78 56799.11 88888.00 2018-11-04 12:47:38.405 308 11478.12 86.81 56799.22 88888.00 2018-11-04 12:47:38.905 308 11478.10 86.89 56799.34 88888.00 2018-11-04 12:47:39.405 308 11477.91 86.89 56799.51 88888.00 2018-11-04 12:47:39.905 308 11477.85 86.98 56799.60 88888.00 2018-11-04 12:47:40.405 308 11477.88 87.02 56799.71 88888.00 2018-11-04 12:47:40.905 308 11477.84 87.05 56799.82 88888.00 2018-11-04 12:47:41.405 308 11477.83 87.06 56799.88 88888.00 2018-11-04 12:47:41.905 308 11477.83 87.06 56799.96 88888.00 2018-11-04 12:47:42.405 308 11477.75 87.02 56799.93 88888.00 2018-11-04 12:47:42.905 308 11477.83 87.05 56799.98 88888.00 2018-11-04 12:47:43.405 308 11477.88 87.03 56800.18 88888.00 2018-11-04 12:47:43.905 308 11477.77 87.03 56800.22 88888.00 2018-11-04 12:47:44.405 308 11477.81 87.03 56800.27 88888.00 2018-11-04 12:47:44.905 308 11477.90 86.99 56800.24 88888.00 2018-11-04 12:47:45.405 308 11477.89 86.94 56800.28 88888.00 2018-11-04 12:47:45.905 308 11477.94 86.89 56800.27 88888.00 2018-11-04 12:47:46.405 308 11477.94 86.81 56800.23 88888.00 2018-11-04 12:47:46.905 308 11477.96 86.81 56800.28 88888.00 2018-11-04 12:47:47.405 308 11478.05 86.80 56800.25 88888.00 2018-11-04 12:47:47.905 308 11478.13 86.71 56800.21 88888.00 2018-11-04 12:47:48.405 308 11477.99 86.65 56800.17 88888.00 2018-11-04 12:47:48.905 308 11478.02 86.58 56800.12 88888.00 2018-11-04 12:47:49.405 308 11478.11 86.53 56800.01 88888.00 2018-11-04 12:47:49.905 308 11478.17 86.48 56799.95 88888.00 2018-11-04 12:47:50.405 308 11478.22 86.45 56799.90 88888.00 2018-11-04 12:47:50.905 308 11478.23 86.37 56799.82 88888.00 2018-11-04 12:47:51.405 308 11478.23 86.23 56799.72 88888.00 2018-11-04 12:47:51.905 308 11478.28 86.07 56799.64 88888.00 2018-11-04 12:47:52.405 308 11478.30 86.03 56799.56 88888.00 2018-11-04 12:47:52.905 308 11478.33 85.97 56799.40 88888.00 2018-11-04 12:47:53.405 308 11478.38 85.92 56799.27 88888.00 2018-11-04 12:47:53.905 308 11478.45 85.84 56799.18 88888.00 2018-11-04 12:47:54.405 308 11478.39 85.70 56799.11 88888.00 2018-11-04 12:47:54.905 308 11478.40 85.58 56799.01 88888.00 2018-11-04 12:47:55.405 308 11478.42 85.52 56798.94 88888.00 2018-11-04 12:47:55.905 308 11478.38 85.43 56798.86 88888.00 2018-11-04 12:47:56.405 308 11478.40 85.30 56798.77 88888.00 2018-11-04 12:47:56.905 308 11478.43 85.17 56798.61 88888.00 2018-11-04 12:47:57.405 308 11478.43 85.08 56798.55 88888.00 2018-11-04 12:47:57.905 308 11478.49 85.06 56798.49 88888.00 2018-11-04 12:47:58.405 308 11478.47 84.99 56798.34 88888.00 2018-11-04 12:47:59.405 308 11478.47 84.95 56798.25 88888.00 2018-11-04 12:47:59.905 308 11478.42 84.88 56798.16 88888.00 2018-11-04 12:48:00.405 308 11478.33 84.75 56798.06 88888.00 2018-11-04 12:48:00.905 308 11478.35 84.67 56798.10 88888.00 2018-11-04 12:48:01.405 308 11478.32 84.64 56798.07 88888.00 2018-11-04 12:48:01.905 308 11478.17 84.58 56798.10 88888.00 2018-11-04 12:48:02.405 308 11478.09 84.55 56798.11 88888.00 2018-11-04 12:48:02.905 308 11478.06 84.48 56798.09 88888.00 2018-11-04 12:48:03.405 308 11477.96 84.43 56798.17 88888.00 2018-11-04 12:48:03.905 308 11477.94 84.42 56798.25 88888.00 2018-11-04 12:48:04.405 308 11477.92 84.27 56798.34 88888.00 2018-11-04 12:48:04.905 308 11477.77 84.20 56798.41 88888.00 2018-11-04 12:48:05.405 308 11477.67 84.33 56798.44 88888.00 2018-11-04 12:48:05.905 308 11477.67 84.40 56798.49 88888.00 2018-11-04 12:48:06.405 308 11477.57 84.36 56798.52 88888.00 2018-11-04 12:48:06.905 308 11477.52 84.33 56798.52 88888.00 2018-11-04 12:48:07.405 308 11477.45 84.31 56798.63 88888.00 2018-11-04 12:48:07.905 308 11477.32 84.29 56798.74 88888.00 2018-11-04 12:48:08.405 308 11477.20 84.33 56798.79 88888.00 2018-11-04 12:48:08.905 308 11477.17 84.40 56798.89 88888.00 2018-11-04 12:48:09.405 308 11477.05 84.38 56799.02 88888.00 2018-11-04 12:48:09.905 308 11477.00 84.36 56799.08 88888.00 2018-11-04 12:48:10.405 308 11477.00 84.38 56799.07 88888.00 2018-11-04 12:48:10.905 308 11476.87 84.42 56799.20 88888.00 2018-11-04 12:48:11.405 308 11476.79 84.48 56799.34 88888.00 2018-11-04 12:48:11.905 308 11476.83 84.49 56799.44 88888.00 2018-11-04 12:48:12.405 308 11476.78 84.50 56799.56 88888.00 2018-11-04 12:48:12.905 308 11476.74 84.57 56799.58 88888.00 2018-11-04 12:48:13.405 308 11476.71 84.58 56799.71 88888.00 2018-11-04 12:48:13.905 308 11476.59 84.67 56799.76 88888.00 2018-11-04 12:48:14.406 308 11476.51 84.79 56799.89 88888.00 2018-11-04 12:48:14.906 308 11476.55 84.85 56800.02 88888.00 2018-11-04 12:48:15.406 308 11476.50 84.84 56800.14 88888.00 2018-11-04 12:48:15.906 308 11476.46 84.88 56800.16 88888.00 2018-11-04 12:48:16.406 308 11476.44 84.98 56800.23 88888.00 2018-11-04 12:48:16.906 308 11476.34 85.02 56800.34 88888.00 2018-11-04 12:48:17.406 308 11476.29 85.09 56800.43 88888.00 2018-11-04 12:48:17.906 308 11476.30 85.12 56800.50 88888.00 2018-11-04 12:48:18.406 308 11476.29 85.21 56800.49 88888.00 2018-11-04 12:48:18.906 308 11476.28 85.29 56800.57 88888.00 2018-11-04 12:48:19.406 308 11476.28 85.26 56800.63 88888.00 2018-11-04 12:48:19.906 308 11476.30 85.28 56800.66 88888.00 2018-11-04 12:48:20.406 308 11476.30 85.32 56800.73 88888.00 2018-11-04 12:48:20.906 308 11476.35 85.32 56800.73 88888.00 2018-11-04 12:48:21.406 308 11476.24 85.30 56800.74 88888.00 2018-11-04 12:48:21.906 308 11476.23 85.35 56800.70 88888.00 2018-11-04 12:48:22.406 308 11476.29 85.37 56800.72 88888.00 2018-11-04 12:48:22.906 308 11476.29 85.39 56800.73 88888.00 2018-11-04 12:48:23.406 308 11476.27 85.42 56800.72 88888.00 2018-11-04 12:48:23.906 308 11476.34 85.40 56800.72 88888.00 2018-11-04 12:48:24.406 308 11476.29 85.46 56800.68 88888.00 2018-11-04 12:48:24.906 308 11476.35 85.46 56800.61 88888.00 2018-11-04 12:48:25.406 308 11476.49 85.47 56800.55 88888.00 2018-11-04 12:48:25.906 308 11476.45 85.50 56800.50 88888.00 2018-11-04 12:48:26.406 308 11476.44 85.53 56800.46 88888.00 2018-11-04 12:48:26.906 308 11476.52 85.51 56800.37 88888.00 2018-11-04 12:48:27.406 308 11476.56 85.47 56800.30 88888.00 2018-11-04 12:48:27.906 308 11476.60 85.50 56800.25 88888.00 2018-11-04 12:48:28.406 308 11476.72 85.51 56800.22 88888.00 2018-11-04 12:48:28.906 308 11476.63 85.49 56800.16 88888.00 2018-11-04 12:48:29.406 308 11476.70 85.57 56800.03 88888.00 2018-11-04 12:48:29.906 308 11476.83 85.58 56799.93 88888.00 2018-11-04 12:48:31.406 308 11477.00 85.51 56799.83 88888.00 2018-11-04 12:48:31.906 308 11476.99 85.49 56799.67 88888.00 2018-11-04 12:48:32.406 308 11476.98 85.52 56799.69 88888.00 2018-11-04 12:48:32.906 308 11477.04 85.52 56799.67 88888.00 2018-11-04 12:48:33.406 308 11477.07 85.52 56799.64 88888.00 2018-11-04 12:48:33.906 308 11477.05 85.52 56799.58 88888.00 2018-11-04 12:48:34.406 308 11477.10 85.53 56799.54 88888.00 2018-11-04 12:48:34.906 308 11477.11 85.53 56799.51 88888.00 2018-11-04 12:48:35.406 308 11477.03 85.52 56799.51 88888.00 2018-11-04 12:48:35.906 308 11477.04 85.51 56799.54 88888.00 2018-11-04 12:48:36.406 308 11477.01 85.46 56799.58 88888.00 2018-11-04 12:48:36.906 308 11476.96 85.46 56799.61 88888.00 2018-11-04 12:48:37.406 308 11476.97 85.47 56799.65 88888.00 2018-11-04 12:48:37.906 308 11476.98 85.43 56799.66 88888.00 2018-11-04 12:48:38.406 308 11476.91 85.46 56799.67 88888.00 2018-11-04 12:48:38.906 308 11476.91 85.50 56799.69 88888.00 2018-11-04 12:48:39.406 308 11476.86 85.49 56799.69 88888.00 2018-11-04 12:48:39.906 308 11476.79 85.50 56799.72 88888.00 2018-11-04 12:48:40.406 308 11476.83 85.49 56799.78 88888.00 2018-11-04 12:48:40.906 308 11476.72 85.47 56799.83 88888.00 2018-11-04 12:48:41.406 308 11476.63 85.52 56799.85 88888.00 2018-11-04 12:48:41.906 308 11476.65 85.53 56799.84 88888.00 2018-11-04 12:48:42.406 308 11476.57 85.56 56799.90 88888.00 2018-11-04 12:48:42.906 308 11476.51 85.51 56799.92 88888.00 2018-11-04 12:48:43.406 308 11476.50 85.52 56800.03 88888.00 2018-11-04 12:48:43.906 308 11476.42 85.51 56800.02 88888.00 2018-11-04 12:48:44.406 308 11476.31 85.53 56800.05 88888.00 2018-11-04 12:48:44.906 308 11476.30 85.51 56800.14 88888.00 2018-11-04 12:48:45.406 308 11476.24 85.49 56800.14 88888.00 2018-11-04 12:48:45.906 308 11476.15 85.52 56800.20 88888.00 2018-11-04 12:48:46.406 308 11476.11 85.55 56800.24 88888.00 2018-11-04 12:48:46.906 308 11476.08 85.52 56800.25 88888.00 2018-11-04 12:48:47.406 308 11475.99 85.60 56800.29 88888.00 2018-11-04 12:48:47.906 308 11476.00 85.62 56800.34 88888.00 2018-11-04 12:48:48.406 308 11475.92 85.62 56800.36 88888.00 2018-11-04 12:48:48.906 308 11475.82 85.67 56800.44 88888.00 2018-11-04 12:48:49.406 308 11475.90 85.72 56800.48 88888.00 2018-11-04 12:48:49.906 308 11475.85 85.70 56800.53 88888.00 2018-11-04 12:48:50.406 308 11475.79 85.79 56800.57 88888.00 2018-11-04 12:48:50.906 308 11475.74 85.86 56800.59 88888.00 2018-11-04 12:48:51.406 308 11475.71 85.94 56800.65 88888.00 2018-11-04 12:48:51.906 308 11475.71 85.99 56800.72 88888.00 2018-11-04 12:48:52.406 308 11475.64 86.05 56800.69 88888.00 2018-11-04 12:48:52.906 308 11475.57 86.10 56800.72 88888.00 2018-11-04 12:48:53.406 308 11475.60 86.21 56800.80 88888.00 2018-11-04 12:48:53.906 308 11475.65 86.25 56800.89 88888.00 2018-11-04 12:48:54.406 308 11475.53 86.24 56800.99 88888.00 2018-11-04 12:48:54.906 308 11475.45 86.32 56801.08 88888.00 2018-11-04 12:48:55.406 308 11475.57 86.39 56801.08 88888.00 2018-11-04 12:48:55.906 308 11475.55 86.44 56801.15 88888.00 2018-11-04 12:48:56.406 308 11475.48 86.58 56801.23 88888.00 2018-11-04 12:48:56.906 308 11475.48 86.65 56801.28 88888.00 2018-11-04 12:48:57.406 308 11475.49 86.73 56801.34 88888.00 2018-11-04 12:48:57.906 308 11475.45 86.85 56801.39 88888.00 2018-11-04 12:48:58.406 308 11475.57 86.98 56801.46 88888.00 2018-11-04 12:48:58.906 308 11475.58 87.09 56801.55 88888.00 2018-11-04 12:48:59.406 308 11475.49 87.14 56801.59 88888.00 2018-11-04 12:48:59.906 308 11475.66 87.25 56801.66 88888.00 2018-11-04 12:49:00.406 308 11475.67 87.26 56801.76 88888.00 2018-11-04 12:49:00.906 308 11475.64 87.27 56801.81 88888.00 2018-11-04 12:49:01.406 308 11475.69 87.37 56801.85 88888.00 2018-11-04 12:49:01.906 308 11475.72 87.44 56801.89 88888.00 2018-11-04 12:49:02.406 308 11475.72 87.55 56801.94 88888.00 2018-11-04 12:49:02.906 308 11475.81 87.64 56801.97 88888.00 2018-11-04 12:49:03.406 308 11475.82 87.66 56802.02 88888.00 2018-11-04 12:49:03.906 308 11475.85 87.69 56802.08 88888.00 2018-11-04 12:49:04.406 308 11475.95 87.77 56802.13 88888.00 2018-11-04 12:49:04.906 308 11476.03 87.83 56802.15 88888.00 2018-11-04 12:49:05.406 308 11476.03 87.88 56802.17 88888.00 2018-11-04 12:49:05.906 308 11476.17 87.95 56802.17 88888.00 2018-11-04 12:49:06.406 308 11476.24 87.98 56802.20 88888.00 2018-11-04 12:49:06.906 308 11476.23 88.00 56802.15 88888.00 2018-11-04 12:49:07.406 308 11476.32 88.02 56802.11 88888.00 2018-11-04 12:49:07.906 308 11476.38 87.98 56802.15 88888.00 2018-11-04 12:49:08.406 308 11476.42 88.04 56802.21 88888.00 2018-11-04 12:49:08.906 308 11476.51 88.08 56802.09 88888.00 2018-11-04 12:49:09.406 308 11476.58 88.05 56802.10 88888.00 2018-11-04 12:49:09.906 308 11476.64 88.05 56802.09 88888.00 2018-11-04 12:49:10.406 308 11476.74 88.07 56802.13 88888.00 2018-11-04 12:49:10.906 308 11476.74 88.08 56802.09 88888.00 2018-11-04 12:49:11.406 308 11476.78 88.10 56802.04 88888.00 2018-11-04 12:49:12.406 308 11476.89 88.01 56802.08 88888.00 2018-11-04 12:49:12.906 308 11476.89 88.01 56802.13 88888.00 2018-11-04 12:49:13.406 308 11476.97 88.01 56802.11 88888.00 2018-11-04 12:49:13.906 308 11477.00 87.95 56802.10 88888.00 2018-11-04 12:49:14.406 308 11476.99 87.97 56802.05 88888.00 2018-11-04 12:49:14.906 308 11476.99 87.97 56802.05 88888.00 2018-11-04 12:49:15.406 308 11477.01 87.94 56802.07 88888.00 2018-11-04 12:49:15.906 308 11477.00 87.85 56802.11 88888.00 2018-11-04 12:49:16.406 308 11477.05 87.85 56802.07 88888.00 2018-11-04 12:49:16.906 308 11477.04 87.82 56802.02 88888.00 2018-11-04 12:49:17.406 308 11477.03 87.82 56802.08 88888.00 2018-11-04 12:49:17.906 308 11477.07 87.81 56802.05 88888.00 2018-11-04 12:49:18.406 308 11477.04 87.76 56802.02 88888.00 2018-11-04 12:49:18.906 308 11477.01 87.71 56802.00 88888.00 2018-11-04 12:49:19.406 308 11477.03 87.71 56801.96 88888.00 2018-11-04 12:49:19.906 308 11477.06 87.63 56801.90 88888.00 2018-11-04 12:49:20.406 308 11476.93 87.54 56801.84 88888.00 2018-11-04 12:49:20.906 308 11476.94 87.44 56801.81 88888.00 2018-11-04 12:49:21.406 308 11476.91 87.36 56801.73 88888.00 2018-11-04 12:49:21.906 308 11476.84 87.34 56801.70 88888.00 2018-11-04 12:49:22.406 308 11476.92 87.33 56801.63 88888.00 2018-11-04 12:49:22.906 308 11476.92 87.27 56801.56 88888.00 2018-11-04 12:49:23.406 308 11476.87 87.27 56801.52 88888.00 2018-11-04 12:49:23.906 308 11476.90 87.27 56801.50 88888.00 2018-11-04 12:49:24.406 308 11476.87 87.20 56801.43 88888.00 2018-11-04 12:49:24.906 308 11476.84 87.09 56801.33 88888.00 2018-11-04 12:49:25.406 308 11476.93 87.06 56801.27 88888.00 2018-11-04 12:49:25.906 308 11476.91 87.03 56801.27 88888.00 2018-11-04 12:49:26.406 308 11476.83 87.01 56801.20 88888.00 2018-11-04 12:49:26.906 308 11476.90 87.01 56801.14 88888.00 2018-11-04 12:49:27.406 308 11476.87 87.05 56801.10 88888.00 2018-11-04 12:49:27.906 308 11476.81 87.00 56801.06 88888.00 2018-11-04 12:49:28.406 308 11476.77 87.00 56801.04 88888.00 2018-11-04 12:49:28.906 308 11476.78 86.95 56800.95 88888.00 2018-11-04 12:49:29.406 308 11476.70 86.99 56800.86 88888.00 2018-11-04 12:49:29.906 308 11476.76 86.95 56800.87 88888.00 2018-11-04 12:49:30.406 308 11476.72 86.86 56800.81 88888.00 2018-11-04 12:49:30.906 308 11476.66 86.81 56800.74 88888.00 2018-11-04 12:49:31.406 308 11476.69 86.80 56800.68 88888.00 2018-11-04 12:49:31.906 308 11476.63 86.81 56800.60 88888.00 2018-11-04 12:49:32.406 308 11476.53 86.78 56800.66 88888.00 2018-11-04 12:49:32.906 308 11476.53 86.79 56800.61 88888.00 2018-11-04 12:49:33.406 308 11476.51 86.80 56800.57 88888.00 2018-11-04 12:49:33.906 308 11476.53 86.88 56800.59 88888.00 2018-11-04 12:49:34.406 308 11476.52 86.87 56800.57 88888.00 2018-11-04 12:49:34.906 308 11476.52 86.83 56800.51 88888.00 2018-11-04 12:49:35.406 308 11476.45 86.82 56800.51 88888.00 2018-11-04 12:49:35.906 308 11476.44 86.91 56800.57 88888.00 2018-11-04 12:49:36.406 308 11476.43 86.92 56800.56 88888.00 2018-11-04 12:49:36.906 308 11476.39 86.88 56800.61 88888.00 2018-11-04 12:49:37.406 308 11476.41 86.92 56800.67 88888.00 2018-11-04 12:49:37.906 308 11476.39 86.92 56800.66 88888.00 2018-11-04 12:49:38.406 308 11476.36 86.96 56800.70 88888.00 2018-11-04 12:49:38.906 308 11476.35 87.01 56800.73 88888.00 2018-11-04 12:49:39.406 308 11476.29 87.07 56800.76 88888.00 2018-11-04 12:49:39.906 308 11476.24 87.19 56800.80 88888.00 2018-11-04 12:49:40.406 308 11476.25 87.27 56800.83 88888.00 2018-11-04 12:49:40.906 308 11476.27 87.28 56800.82 88888.00 2018-11-04 12:49:41.406 308 11476.18 87.34 56800.86 88888.00 2018-11-04 12:49:41.906 308 11476.22 87.41 56800.96 88888.00 2018-11-04 12:49:42.406 308 11476.27 87.43 56800.96 88888.00 2018-11-04 12:49:42.906 308 11476.18 87.49 56801.00 88888.00 2018-11-04 12:49:43.406 308 11476.23 87.53 56801.11 88888.00 2018-11-04 12:49:43.906 308 11476.23 87.51 56801.18 88888.00 2018-11-04 12:49:44.406 308 11476.18 87.53 56801.21 88888.00 2018-11-04 12:49:44.906 308 11476.18 87.56 56801.24 88888.00 2018-11-04 12:49:45.406 308 11476.23 87.58 56801.25 88888.00 2018-11-04 12:49:45.906 308 11476.20 87.66 56801.31 88888.00 2018-11-04 12:49:46.406 308 11476.23 87.77 56801.36 88888.00 2018-11-04 12:49:46.906 308 11476.24 87.80 56801.38 88888.00 2018-11-04 12:49:47.406 308 11476.18 87.81 56801.46 88888.00 2018-11-04 12:49:47.906 308 11476.25 87.84 56801.50 88888.00 2018-11-04 12:49:48.406 308 11476.29 87.83 56801.52 88888.00 2018-11-04 12:49:48.906 308 11476.24 87.83 56801.51 88888.00 2018-11-04 12:49:49.406 308 11476.30 87.84 56801.52 88888.00 2018-11-04 12:49:49.906 308 11476.32 87.89 56801.49 88888.00 2018-11-04 12:49:50.406 308 11476.25 87.91 56801.50 88888.00 2018-11-04 12:49:50.906 308 11476.32 87.92 56801.51 88888.00 2018-11-04 12:49:51.906 308 11476.36 88.00 56801.44 88888.00 2018-11-04 12:49:52.406 308 11476.36 88.02 56801.43 88888.00 2018-11-04 12:49:52.906 308 11476.44 88.03 56801.39 88888.00 2018-11-04 12:49:53.406 308 11476.44 87.96 56801.37 88888.00 2018-11-04 12:49:53.906 308 11476.49 87.97 56801.31 88888.00 2018-11-04 12:49:54.406 308 11476.56 87.94 56801.25 88888.00 2018-11-04 12:49:54.906 308 11476.55 87.92 56801.13 88888.00 2018-11-04 12:49:55.406 308 11476.58 87.91 56801.05 88888.00 2018-11-04 12:49:55.906 308 11476.64 87.85 56800.98 88888.00 2018-11-04 12:49:56.406 308 11476.65 87.83 56800.96 88888.00 2018-11-04 12:49:56.906 308 11476.72 87.81 56800.87 88888.00 2018-11-04 12:49:57.406 308 11476.81 87.78 56800.75 88888.00 2018-11-04 12:49:57.906 308 11476.79 87.81 56800.70 88888.00 2018-11-04 12:49:58.406 308 11476.86 87.81 56800.57 88888.00 2018-11-04 12:49:58.906 308 11476.94 87.74 56800.49 88888.00 2018-11-04 12:49:59.406 308 11476.85 87.70 56800.46 88888.00 2018-11-04 12:49:59.906 308 11476.85 87.77 56800.40 88888.00 2018-11-04 12:50:00.406 308 11477.00 87.71 56800.29 88888.00 2018-11-04 12:50:00.906 308 11477.05 87.68 56800.21 88888.00 2018-11-04 12:50:01.406 308 11477.07 87.67 56800.09 88888.00 2018-11-04 12:50:01.906 308 11477.12 87.63 56799.96 88888.00 2018-11-04 12:50:02.406 308 11477.10 87.64 56799.91 88888.00 2018-11-04 12:50:02.906 308 11477.12 87.64 56799.90 88888.00 2018-11-04 12:50:03.406 308 11477.21 87.61 56799.84 88888.00 2018-11-04 12:50:03.906 308 11477.15 87.61 56799.78 88888.00 2018-11-04 12:50:04.406 308 11477.19 87.61 56799.72 88888.00 2018-11-04 12:50:04.906 308 11477.22 87.58 56799.65 88888.00 2018-11-04 12:50:05.406 308 11477.20 87.56 56799.56 88888.00 2018-11-04 12:50:05.906 308 11477.22 87.60 56799.48 88888.00 2018-11-04 12:50:06.406 308 11477.31 87.61 56799.50 88888.00 2018-11-04 12:50:06.906 308 11477.32 87.61 56799.47 88888.00 2018-11-04 12:50:07.406 308 11477.29 87.63 56799.37 88888.00 2018-11-04 12:50:07.906 308 11477.33 87.64 56799.35 88888.00 2018-11-04 12:50:08.406 308 11477.27 87.62 56799.33 88888.00 2018-11-04 12:50:08.906 308 11477.28 87.62 56799.32 88888.00 2018-11-04 12:50:09.406 308 11477.35 87.63 56799.31 88888.00 2018-11-04 12:50:09.906 308 11477.28 87.67 56799.29 88888.00 2018-11-04 12:50:10.406 308 11477.24 87.71 56799.43 88888.00 2018-11-04 12:50:10.906 308 11477.29 87.76 56799.40 88888.00 2018-11-04 12:50:11.406 308 11477.25 87.75 56799.51 88888.00 2018-11-04 12:50:11.907 308 11477.27 87.80 56799.57 88888.00 2018-11-04 12:50:12.407 308 11477.29 87.85 56799.60 88888.00 2018-11-04 12:50:12.907 308 11477.21 87.87 56799.58 88888.00 2018-11-04 12:50:13.407 308 11477.21 87.90 56799.61 88888.00 2018-11-04 12:50:13.907 308 11477.28 87.94 56799.72 88888.00 2018-11-04 12:50:14.407 308 11477.22 87.97 56799.80 88888.00 2018-11-04 12:50:14.907 308 11477.17 88.01 56799.86 88888.00 2018-11-04 12:50:15.407 308 11477.20 88.01 56799.92 88888.00 2018-11-04 12:50:15.907 308 11477.07 87.98 56800.01 88888.00 2018-11-04 12:50:16.407 308 11477.11 88.03 56800.11 88888.00 2018-11-04 12:50:16.907 308 11477.15 88.07 56800.18 88888.00 2018-11-04 12:50:17.407 308 11477.06 88.11 56800.06 88888.00 2018-11-04 12:50:17.907 308 11477.07 88.18 56800.14 88888.00 2018-11-04 12:50:18.407 308 11477.11 88.24 56800.38 88888.00 2018-11-04 12:50:18.907 308 11477.07 88.21 56800.54 88888.00 2018-11-04 12:50:19.407 308 11477.03 88.23 56800.69 88888.00 2018-11-04 12:50:19.907 308 11477.11 88.25 56800.73 88888.00 2018-11-04 12:50:20.407 308 11477.14 88.30 56800.81 88888.00 2018-11-04 12:50:20.907 308 11477.06 88.36 56800.91 88888.00 2018-11-04 12:50:21.407 308 11477.13 88.35 56800.95 88888.00 2018-11-04 12:50:21.907 308 11477.05 88.30 56800.96 88888.00 2018-11-04 12:50:22.407 308 11477.06 88.34 56801.05 88888.00 2018-11-04 12:50:22.907 308 11477.17 88.39 56801.10 88888.00 2018-11-04 12:50:23.407 308 11477.11 88.38 56801.19 88888.00 2018-11-04 12:50:23.907 308 11477.06 88.37 56801.25 88888.00 2018-11-04 12:50:24.407 308 11477.13 88.36 56801.30 88888.00 2018-11-04 12:50:24.907 308 11477.17 88.30 56801.33 88888.00 2018-11-04 12:50:25.407 308 11477.19 88.29 56801.31 88888.00 2018-11-04 12:50:25.907 308 11477.25 88.34 56801.30 88888.00 2018-11-04 12:50:26.407 308 11477.21 88.34 56801.28 88888.00 2018-11-04 12:50:26.907 308 11477.24 88.35 56801.33 88888.00 2018-11-04 12:50:27.407 308 11477.27 88.35 56801.30 88888.00 2018-11-04 12:50:27.907 308 11477.21 88.35 56801.26 88888.00 2018-11-04 12:50:28.407 308 11477.25 88.29 56801.19 88888.00 2018-11-04 12:50:28.907 308 11477.33 88.21 56801.15 88888.00 2018-11-04 12:50:29.407 308 11477.35 88.16 56801.10 88888.00 2018-11-04 12:50:29.907 308 11477.34 88.11 56801.05 88888.00 2018-11-04 12:50:30.407 308 11477.43 88.08 56800.99 88888.00 2018-11-04 12:50:30.907 308 11477.46 88.04 56800.87 88888.00 2018-11-04 12:50:31.407 308 11477.47 88.03 56800.74 88888.00 2018-11-04 12:50:31.907 308 11477.55 87.97 56800.65 88888.00 2018-11-04 12:50:32.407 308 11477.53 87.81 56800.51 88888.00 2018-11-04 12:50:32.907 308 11477.57 87.76 56800.41 88888.00 2018-11-04 12:50:33.407 308 11477.61 87.74 56800.30 88888.00 2018-11-04 12:50:33.907 308 11477.60 87.70 56800.18 88888.00 2018-11-04 12:50:34.407 308 11477.66 87.73 56800.05 88888.00 2018-11-04 12:50:34.907 308 11477.76 87.64 56799.91 88888.00 2018-11-04 12:50:35.407 308 11477.74 87.53 56799.76 88888.00 2018-11-04 12:50:35.907 308 11477.77 87.44 56799.54 88888.00 2018-11-04 12:50:36.407 308 11477.84 87.32 56799.40 88888.00 2018-11-04 12:50:36.907 308 11477.83 87.16 56799.26 88888.00 2018-11-04 12:50:37.407 308 11477.85 87.12 56799.14 88888.00 2018-11-04 12:50:37.907 308 11477.94 87.07 56799.05 88888.00 2018-11-04 12:50:38.407 308 11477.95 86.96 56798.92 88888.00 2018-11-04 12:50:38.907 308 11477.95 86.94 56798.79 88888.00 2018-11-04 12:50:39.407 308 11478.04 86.88 56798.62 88888.00 2018-11-04 12:50:39.907 308 11478.02 86.82 56798.49 88888.00 2018-11-04 12:50:40.407 308 11477.96 86.80 56798.41 88888.00 2018-11-04 12:50:40.907 308 11478.03 86.75 56798.29 88888.00 2018-11-04 12:50:41.407 308 11478.03 86.73 56798.15 88888.00 2018-11-04 12:50:41.907 308 11478.03 86.71 56798.04 88888.00 2018-11-04 12:50:42.407 308 11478.10 86.65 56797.98 88888.00 2018-11-04 12:50:42.907 308 11478.03 86.51 56797.90 88888.00 2018-11-04 12:50:43.407 308 11477.99 86.53 56797.74 88888.00 2018-11-04 12:50:43.907 308 11477.99 86.48 56797.64 88888.00 2018-11-04 12:50:44.407 308 11477.88 86.51 56797.60 88888.00 2018-11-04 12:50:44.907 308 11477.87 86.58 56797.54 88888.00 2018-11-04 12:50:45.407 308 11477.92 86.60 56797.41 88888.00 2018-11-04 12:50:45.907 308 11477.85 86.59 56797.32 88888.00 2018-11-04 12:50:46.407 308 11477.87 86.64 56797.35 88888.00 2018-11-04 12:50:46.907 308 11477.89 86.62 56797.30 88888.00 2018-11-04 12:50:47.407 308 11477.83 86.65 56797.32 88888.00 2018-11-04 12:50:47.907 308 11477.78 86.68 56797.34 88888.00 2018-11-04 12:50:48.407 308 11477.78 86.66 56797.30 88888.00 2018-11-04 12:50:48.907 308 11477.73 86.71 56797.29 88888.00 2018-11-04 12:50:49.407 308 11477.75 86.80 56797.30 88888.00 2018-11-04 12:50:49.907 308 11477.81 86.85 56797.35 88888.00 2018-11-04 12:50:50.407 308 11477.66 86.83 56797.34 88888.00 2018-11-04 12:50:50.907 308 11477.68 86.99 56797.38 88888.00 2018-11-04 12:50:51.407 308 11477.77 87.06 56797.38 88888.00 2018-11-04 12:50:51.907 308 11477.75 87.08 56797.39 88888.00 2018-11-04 12:50:52.407 308 11477.71 87.16 56797.47 88888.00 2018-11-04 12:50:52.907 308 11477.80 87.28 56797.54 88888.00 2018-11-04 12:50:53.407 308 11477.75 87.36 56797.55 88888.00 2018-11-04 12:50:53.907 308 11477.74 87.46 56797.61 88888.00 2018-11-04 12:50:54.407 308 11477.77 87.49 56797.66 88888.00 2018-11-04 12:50:54.907 308 11477.75 87.51 56797.66 88888.00 2018-11-04 12:50:55.407 308 11477.77 87.67 56797.70 88888.00 2018-11-04 12:50:55.907 308 11477.81 87.73 56797.80 88888.00 2018-11-04 12:50:56.407 308 11477.75 87.76 56797.90 88888.00 2018-11-04 12:50:56.907 308 11477.77 87.81 56797.97 88888.00 2018-11-04 12:50:57.407 308 11477.89 87.90 56798.00 88888.00 2018-11-04 12:50:57.907 308 11477.87 87.95 56798.04 88888.00 2018-11-04 12:50:58.407 308 11477.85 88.02 56798.03 88888.00 2018-11-04 12:50:58.907 308 11477.92 88.11 56798.02 88888.00 2018-11-04 12:50:59.407 308 11477.96 88.18 56798.10 88888.00 2018-11-04 12:50:59.907 308 11477.98 88.24 56798.15 88888.00 2018-11-04 12:51:00.407 308 11478.09 88.30 56798.18 88888.00 2018-11-04 12:51:00.907 308 11478.09 88.30 56798.23 88888.00 2018-11-04 12:51:01.407 308 11478.09 88.31 56798.26 88888.00 2018-11-04 12:51:01.907 308 11478.12 88.35 56798.28 88888.00 2018-11-04 12:51:02.407 308 11478.12 88.37 56798.29 88888.00 2018-11-04 12:51:02.907 308 11478.12 88.36 56798.25 88888.00 2018-11-04 12:51:03.407 308 11478.22 88.36 56798.22 88888.00 2018-11-04 12:51:03.907 308 11478.17 88.42 56798.26 88888.00 2018-11-04 12:51:04.407 308 11478.23 88.50 56798.28 88888.00 2018-11-04 12:51:04.907 308 11478.31 88.52 56798.19 88888.00 2018-11-04 12:51:05.407 308 11478.28 88.48 56798.23 88888.00 2018-11-04 12:51:05.907 308 11478.28 88.44 56798.25 88888.00 2018-11-04 12:51:07.407 308 11478.30 88.42 56798.11 88888.00 2018-11-04 12:51:07.907 308 11478.31 88.42 56798.09 88888.00 2018-11-04 12:51:08.407 308 11478.29 88.39 56798.06 88888.00 2018-11-04 12:51:08.907 308 11478.37 88.36 56797.99 88888.00 2018-11-04 12:51:09.407 308 11478.49 88.28 56797.89 88888.00 2018-11-04 12:51:09.907 308 11478.45 88.21 56797.83 88888.00 2018-11-04 12:51:10.407 308 11478.40 88.21 56797.79 88888.00 2018-11-04 12:51:10.907 308 11478.53 88.22 56797.75 88888.00 2018-11-04 12:51:11.407 308 11478.50 88.18 56797.66 88888.00 2018-11-04 12:51:11.907 308 11478.44 88.18 56797.59 88888.00 2018-11-04 12:51:12.407 308 11478.51 88.16 56797.51 88888.00 2018-11-04 12:51:12.907 308 11478.45 88.09 56797.49 88888.00 2018-11-04 12:51:13.407 308 11478.46 88.05 56797.44 88888.00 2018-11-04 12:51:13.907 308 11478.51 88.02 56797.36 88888.00 2018-11-04 12:51:14.407 308 11478.37 87.92 56797.29 88888.00 2018-11-04 12:51:14.907 308 11478.32 87.96 56797.26 88888.00 2018-11-04 12:51:15.407 308 11478.42 87.95 56797.15 88888.00 2018-11-04 12:51:15.907 308 11478.35 87.83 56797.07 88888.00 2018-11-04 12:51:16.407 308 11478.33 87.84 56796.98 88888.00 2018-11-04 12:51:16.907 308 11478.39 87.85 56796.94 88888.00 2018-11-04 12:51:17.407 308 11478.31 87.80 56796.89 88888.00 2018-11-04 12:51:17.907 308 11478.29 87.73 56796.84 88888.00 2018-11-04 12:51:18.407 308 11478.32 87.71 56796.75 88888.00 2018-11-04 12:51:18.907 308 11478.23 87.66 56796.67 88888.00 2018-11-04 12:51:19.407 308 11478.16 87.68 56796.68 88888.00 2018-11-04 12:51:19.907 308 11478.23 87.67 56796.67 88888.00 2018-11-04 12:51:20.407 308 11478.16 87.64 56796.65 88888.00 2018-11-04 12:51:20.907 308 11478.12 87.63 56796.68 88888.00 2018-11-04 12:51:21.407 308 11478.18 87.61 56796.74 88888.00 2018-11-04 12:51:21.907 308 11478.12 87.68 56796.72 88888.00 2018-11-04 12:51:22.407 308 11478.09 87.70 56796.68 88888.00 2018-11-04 12:51:22.907 308 11478.12 87.67 56796.67 88888.00 2018-11-04 12:51:23.407 308 11478.08 87.64 56796.68 88888.00 2018-11-04 12:51:23.907 308 11478.04 87.64 56796.69 88888.00 2018-11-04 12:51:24.407 308 11478.11 87.74 56796.68 88888.00 2018-11-04 12:51:24.907 308 11478.13 87.84 56796.71 88888.00 2018-11-04 12:51:25.407 308 11478.12 87.95 56796.67 88888.00 2018-11-04 12:51:25.907 308 11478.19 88.00 56796.68 88888.00 2018-11-04 12:51:26.407 308 11478.13 87.97 56796.65 88888.00 2018-11-04 12:51:26.907 308 11478.12 87.98 56796.71 88888.00 2018-11-04 12:51:27.407 308 11478.23 88.05 56796.75 88888.00 2018-11-04 12:51:27.907 308 11478.20 88.11 56796.80 88888.00 2018-11-04 12:51:28.407 308 11478.20 88.14 56796.83 88888.00 2018-11-04 12:51:28.907 308 11478.28 88.21 56796.91 88888.00 2018-11-04 12:51:29.407 308 11478.30 88.18 56796.93 88888.00 2018-11-04 12:51:29.907 308 11478.32 88.23 56797.01 88888.00 2018-11-04 12:51:30.407 308 11478.39 88.37 56797.07 88888.00 2018-11-04 12:51:30.907 308 11478.39 88.34 56797.12 88888.00 2018-11-04 12:51:31.407 308 11478.42 88.43 56797.22 88888.00 2018-11-04 12:51:31.907 308 11478.52 88.48 56797.26 88888.00 2018-11-04 12:51:32.407 308 11478.50 88.50 56797.29 88888.00 2018-11-04 12:51:32.907 308 11478.50 88.52 56797.39 88888.00 2018-11-04 12:51:33.407 308 11478.58 88.58 56797.48 88888.00 2018-11-04 12:51:33.907 308 11478.60 88.57 56797.54 88888.00 2018-11-04 12:51:34.407 308 11478.67 88.65 56797.61 88888.00 2018-11-04 12:51:34.907 308 11478.78 88.73 56797.72 88888.00 2018-11-04 12:51:35.407 308 11478.78 88.76 56797.73 88888.00 2018-11-04 12:51:35.907 308 11478.78 88.78 56797.83 88888.00 2018-11-04 12:51:36.407 308 11478.85 88.77 56797.94 88888.00 2018-11-04 12:51:36.907 308 11478.85 88.73 56798.03 88888.00 2018-11-04 12:51:37.407 308 11478.95 88.85 56798.15 88888.00 2018-11-04 12:51:37.907 308 11478.98 88.89 56798.23 88888.00 2018-11-04 12:51:38.407 308 11478.95 88.87 56798.30 88888.00 2018-11-04 12:51:38.907 308 11478.99 88.93 56798.32 88888.00 2018-11-04 12:51:39.407 308 11479.08 88.97 56798.32 88888.00 2018-11-04 12:51:39.907 308 11479.06 88.93 56798.42 88888.00 2018-11-04 12:51:40.407 308 11479.01 88.94 56798.48 88888.00 2018-11-04 12:51:40.907 308 11479.12 88.96 56798.49 88888.00 2018-11-04 12:51:41.407 308 11479.08 88.93 56798.57 88888.00 2018-11-04 12:51:41.907 308 11479.14 88.92 56798.58 88888.00 2018-11-04 12:51:42.407 308 11479.24 88.92 56798.64 88888.00 2018-11-04 12:51:42.907 308 11479.17 88.87 56798.66 88888.00 2018-11-04 12:51:43.407 308 11479.20 88.93 56798.67 88888.00 2018-11-04 12:51:43.907 308 11479.28 88.96 56798.60 88888.00 2018-11-04 12:51:44.407 308 11479.23 88.94 56798.57 88888.00 2018-11-04 12:51:44.907 308 11479.19 88.98 56798.62 88888.00 2018-11-04 12:51:45.407 308 11479.22 88.93 56798.66 88888.00 2018-11-04 12:51:45.907 308 11479.26 88.89 56798.62 88888.00 2018-11-04 12:51:46.407 308 11479.21 88.84 56798.56 88888.00 2018-11-04 12:51:46.907 308 11479.23 88.83 56798.52 88888.00 2018-11-04 12:51:47.407 308 11479.19 88.75 56798.56 88888.00 2018-11-04 12:51:47.907 308 11479.20 88.77 56798.62 88888.00 2018-11-04 12:51:48.407 308 11479.22 88.77 56798.56 88888.00 2018-11-04 12:51:48.907 308 11479.17 88.72 56798.48 88888.00 2018-11-04 12:51:49.407 308 11479.12 88.66 56798.47 88888.00 2018-11-04 12:51:49.907 308 11479.15 88.68 56798.44 88888.00 2018-11-04 12:51:50.407 308 11479.13 88.60 56798.43 88888.00 2018-11-04 12:51:50.907 308 11479.09 88.56 56798.41 88888.00 2018-11-04 12:51:51.407 308 11479.15 88.52 56798.36 88888.00 2018-11-04 12:51:51.907 308 11479.20 88.46 56798.29 88888.00 2018-11-04 12:51:52.407 308 11479.08 88.38 56798.25 88888.00 2018-11-04 12:51:52.907 308 11479.06 88.36 56798.22 88888.00 2018-11-04 12:51:53.407 308 11479.02 88.29 56798.11 88888.00 2018-11-04 12:51:53.907 308 11479.01 88.18 56798.04 88888.00 2018-11-04 12:51:54.407 308 11479.05 88.08 56797.97 88888.00 2018-11-04 12:51:54.907 308 11478.98 87.98 56797.90 88888.00 2018-11-04 12:51:55.407 308 11478.96 87.92 56797.79 88888.00 2018-11-04 12:51:55.907 308 11478.96 87.87 56797.68 88888.00 2018-11-04 12:51:56.407 308 11478.88 87.84 56797.64 88888.00 2018-11-04 12:51:56.907 308 11478.81 87.76 56797.48 88888.00 2018-11-04 12:51:57.407 308 11478.86 87.67 56797.35 88888.00 2018-11-04 12:51:58.407 308 11478.67 87.49 56797.20 88888.00 2018-11-04 12:51:58.907 308 11478.68 87.42 56797.14 88888.00 2018-11-04 12:51:59.407 308 11478.65 87.32 56797.03 88888.00 2018-11-04 12:51:59.907 308 11478.60 87.29 56796.93 88888.00 2018-11-04 12:52:00.407 308 11478.57 87.25 56796.84 88888.00 2018-11-04 12:52:00.907 308 11478.52 87.14 56796.75 88888.00 2018-11-04 12:52:01.407 308 11478.44 87.13 56796.75 88888.00 2018-11-04 12:52:01.907 308 11478.42 87.12 56796.72 88888.00 2018-11-04 12:52:02.407 308 11478.36 87.05 56796.65 88888.00 2018-11-04 12:52:02.907 308 11478.31 87.00 56796.64 88888.00 2018-11-04 12:52:03.407 308 11478.29 87.00 56796.62 88888.00 2018-11-04 12:52:03.907 308 11478.22 87.00 56796.59 88888.00 2018-11-04 12:52:04.407 308 11478.11 86.91 56796.58 88888.00 2018-11-04 12:52:04.907 308 11478.18 86.86 56796.58 88888.00 2018-11-04 12:52:05.407 308 11478.15 86.81 56796.57 88888.00 2018-11-04 12:52:05.907 308 11478.03 86.85 56796.61 88888.00 2018-11-04 12:52:06.407 308 11478.08 86.88 56796.58 88888.00 2018-11-04 12:52:06.907 308 11478.01 86.88 56796.56 88888.00 2018-11-04 12:52:07.407 308 11477.89 86.87 56796.56 88888.00 2018-11-04 12:52:07.907 308 11477.92 86.87 56796.52 88888.00 2018-11-04 12:52:08.407 308 11478.02 86.85 56796.51 88888.00 2018-11-04 12:52:08.907 308 11477.94 86.82 56796.59 88888.00 2018-11-04 12:52:09.407 308 11477.92 86.86 56796.64 88888.00 2018-11-04 12:52:09.907 308 11477.97 86.92 56796.68 88888.00 2018-11-04 12:52:10.407 308 11477.91 86.95 56796.70 88888.00 2018-11-04 12:52:10.907 308 11477.96 86.96 56796.77 88888.00 2018-11-04 12:52:11.407 308 11478.06 86.99 56796.83 88888.00 2018-11-04 12:52:11.907 308 11478.03 87.01 56796.87 88888.00 2018-11-04 12:52:12.407 308 11478.08 87.08 56796.89 88888.00 2018-11-04 12:52:12.907 308 11478.09 87.12 56797.02 88888.00 2018-11-04 12:52:13.408 308 11478.04 87.16 56797.07 88888.00 2018-11-04 12:52:13.908 308 11478.08 87.25 56797.10 88888.00 2018-11-04 12:52:14.408 308 11478.11 87.25 56797.19 88888.00 2018-11-04 12:52:14.908 308 11478.05 87.27 56797.23 88888.00 2018-11-04 12:52:15.408 308 11478.11 87.33 56797.30 88888.00 2018-11-04 12:52:15.908 308 11478.15 87.36 56797.42 88888.00 2018-11-04 12:52:16.408 308 11478.12 87.42 56797.51 88888.00 2018-11-04 12:52:16.908 308 11478.22 87.46 56797.54 88888.00 2018-11-04 12:52:17.408 308 11478.30 87.46 56797.68 88888.00 2018-11-04 12:52:17.908 308 11478.23 87.51 56797.71 88888.00 2018-11-04 12:52:18.408 308 11478.29 87.61 56797.77 88888.00 2018-11-04 12:52:18.908 308 11478.36 87.64 56797.83 88888.00 2018-11-04 12:52:19.408 308 11478.25 87.62 56797.91 88888.00 2018-11-04 12:52:19.908 308 11478.29 87.63 56797.96 88888.00 2018-11-04 12:52:20.408 308 11478.36 87.69 56797.96 88888.00 2018-11-04 12:52:20.908 308 11478.29 87.74 56798.03 88888.00 2018-11-04 12:52:21.408 308 11478.37 87.78 56798.11 88888.00 2018-11-04 12:52:21.908 308 11478.43 87.83 56798.15 88888.00 2018-11-04 12:52:22.408 308 11478.33 87.83 56798.17 88888.00 2018-11-04 12:52:22.908 308 11478.36 87.87 56798.18 88888.00 2018-11-04 12:52:23.408 308 11478.36 87.91 56798.22 88888.00 2018-11-04 12:52:23.908 308 11478.31 87.98 56798.28 88888.00 2018-11-04 12:52:24.408 308 11478.38 87.96 56798.31 88888.00 2018-11-04 12:52:24.908 308 11478.45 87.97 56798.35 88888.00 2018-11-04 12:52:25.408 308 11478.43 88.01 56798.30 88888.00 2018-11-04 12:52:25.908 308 11478.42 88.03 56798.29 88888.00 2018-11-04 12:52:26.408 308 11478.46 87.98 56798.37 88888.00 2018-11-04 12:52:26.908 308 11478.44 88.03 56798.41 88888.00 2018-11-04 12:52:27.408 308 11478.43 88.08 56798.43 88888.00 2018-11-04 12:52:27.908 308 11478.44 88.09 56798.39 88888.00 2018-11-04 12:52:28.408 308 11478.40 88.07 56798.39 88888.00 2018-11-04 12:52:28.908 308 11478.35 88.16 56798.42 88888.00 2018-11-04 12:52:29.408 308 11478.39 88.19 56798.43 88888.00 2018-11-04 12:52:29.908 308 11478.42 88.21 56798.45 88888.00 2018-11-04 12:52:30.408 308 11478.35 88.26 56798.44 88888.00 2018-11-04 12:52:30.908 308 11478.35 88.26 56798.44 88888.00 2018-11-04 12:52:31.408 308 11478.33 88.29 56798.45 88888.00 2018-11-04 12:52:31.908 308 11478.33 88.35 56798.50 88888.00 2018-11-04 12:52:32.408 308 11478.39 88.35 56798.57 88888.00 2018-11-04 12:52:32.908 308 11478.30 88.39 56798.60 88888.00 2018-11-04 12:52:33.408 308 11478.29 88.48 56798.61 88888.00 2018-11-04 12:52:33.908 308 11478.31 88.42 56798.62 88888.00 2018-11-04 12:52:34.408 308 11478.23 88.44 56798.68 88888.00 2018-11-04 12:52:34.908 308 11478.20 88.51 56798.67 88888.00 2018-11-04 12:52:35.408 308 11478.24 88.48 56798.64 88888.00 2018-11-04 12:52:35.908 308 11478.20 88.51 56798.68 88888.00 2018-11-04 12:52:36.408 308 11478.20 88.51 56798.69 88888.00 2018-11-04 12:52:36.908 308 11478.22 88.52 56798.70 88888.00 2018-11-04 12:52:37.408 308 11478.13 88.59 56798.80 88888.00 2018-11-04 12:52:37.908 308 11478.08 88.60 56798.84 88888.00 2018-11-04 12:52:38.408 308 11478.12 88.63 56798.90 88888.00 2018-11-04 12:52:38.908 308 11478.05 88.63 56798.96 88888.00 2018-11-04 12:52:39.908 308 11478.02 88.69 56799.00 88888.00 2018-11-04 12:52:40.408 308 11477.96 88.73 56798.97 88888.00 2018-11-04 12:52:40.908 308 11477.92 88.72 56799.02 88888.00 2018-11-04 12:52:41.408 308 11477.94 88.69 56799.09 88888.00 2018-11-04 12:52:41.908 308 11477.82 88.65 56799.11 88888.00 2018-11-04 12:52:42.408 308 11477.76 88.62 56799.21 88888.00 2018-11-04 12:52:42.908 308 11477.80 88.53 56799.29 88888.00 2018-11-04 12:52:43.408 308 11477.80 88.51 56799.26 88888.00 2018-11-04 12:52:43.908 308 11477.68 88.57 56799.34 88888.00 2018-11-04 12:52:44.408 308 11477.67 88.56 56799.38 88888.00 2018-11-04 12:52:44.908 308 11477.63 88.59 56799.47 88888.00 2018-11-04 12:52:45.408 308 11477.61 88.58 56799.54 88888.00 2018-11-04 12:52:45.908 308 11477.67 88.53 56799.58 88888.00 2018-11-04 12:52:46.408 308 11477.57 88.56 56799.59 88888.00 2018-11-04 12:52:46.908 308 11477.52 88.63 56799.66 88888.00 2018-11-04 12:52:47.408 308 11477.52 88.62 56799.69 88888.00 2018-11-04 12:52:47.908 308 11477.45 88.62 56799.67 88888.00 2018-11-04 12:52:48.408 308 11477.38 88.63 56799.69 88888.00 2018-11-04 12:52:48.908 308 11477.35 88.59 56799.73 88888.00 2018-11-04 12:52:49.408 308 11477.34 88.51 56799.74 88888.00 2018-11-04 12:52:49.908 308 11477.35 88.49 56799.73 88888.00 2018-11-04 12:52:50.408 308 11477.42 88.48 56799.73 88888.00 2018-11-04 12:52:50.908 308 11477.32 88.44 56799.70 88888.00 2018-11-04 12:52:51.408 308 11477.33 88.45 56799.71 88888.00 2018-11-04 12:52:51.908 308 11477.36 88.44 56799.73 88888.00 2018-11-04 12:52:52.408 308 11477.34 88.44 56799.71 88888.00 2018-11-04 12:52:52.908 308 11477.33 88.42 56799.67 88888.00 2018-11-04 12:52:53.408 308 11477.31 88.39 56799.66 88888.00 2018-11-04 12:52:53.908 308 11477.26 88.32 56799.65 88888.00 2018-11-04 12:52:54.408 308 11477.27 88.26 56799.53 88888.00 2018-11-04 12:52:54.908 308 11477.35 88.22 56799.51 88888.00 2018-11-04 12:52:55.408 308 11477.32 88.24 56799.39 88888.00 2018-11-04 12:52:55.908 308 11477.32 88.24 56799.28 88888.00 2018-11-04 12:52:56.408 308 11477.40 88.17 56799.27 88888.00 2018-11-04 12:52:56.908 308 11477.41 88.09 56799.20 88888.00 2018-11-04 12:52:57.408 308 11477.47 88.07 56799.14 88888.00 2018-11-04 12:52:57.908 308 11477.48 88.07 56799.06 88888.00 2018-11-04 12:52:58.408 308 11477.48 88.02 56799.00 88888.00 2018-11-04 12:52:58.908 308 11477.47 88.01 56799.00 88888.00 2018-11-04 12:52:59.408 308 11477.52 87.96 56798.95 88888.00 2018-11-04 12:52:59.908 308 11477.56 87.94 56798.82 88888.00 2018-11-04 12:53:00.408 308 11477.60 87.96 56798.73 88888.00 2018-11-04 12:53:00.908 308 11477.64 87.88 56798.64 88888.00 2018-11-04 12:53:01.408 308 11477.60 87.82 56798.61 88888.00 2018-11-04 12:53:01.908 308 11477.60 87.82 56798.48 88888.00 2018-11-04 12:53:02.408 308 11477.64 87.83 56798.37 88888.00 2018-11-04 12:53:02.908 308 11477.62 87.78 56798.30 88888.00 2018-11-04 12:53:03.408 308 11477.63 87.75 56798.24 88888.00 2018-11-04 12:53:03.908 308 11477.71 87.74 56798.18 88888.00 2018-11-04 12:53:04.408 308 11477.75 87.81 56798.16 88888.00 2018-11-04 12:53:04.908 308 11477.73 87.82 56798.09 88888.00 2018-11-04 12:53:05.408 308 11477.77 87.84 56798.10 88888.00 2018-11-04 12:53:05.908 308 11477.76 87.80 56798.10 88888.00 2018-11-04 12:53:06.408 308 11477.74 87.77 56798.15 88888.00 2018-11-04 12:53:06.908 308 11477.83 87.77 56798.10 88888.00 2018-11-04 12:53:07.408 308 11477.80 87.74 56798.04 88888.00 2018-11-04 12:53:07.908 308 11477.73 87.76 56798.06 88888.00 2018-11-04 12:53:08.408 308 11477.81 87.84 56798.11 88888.00 2018-11-04 12:53:08.908 308 11477.75 87.85 56798.09 88888.00 2018-11-04 12:53:09.408 308 11477.73 87.87 56798.11 88888.00 2018-11-04 12:53:09.908 308 11477.83 87.87 56798.19 88888.00 2018-11-04 12:53:10.408 308 11477.81 87.92 56798.26 88888.00 2018-11-04 12:53:10.908 308 11477.70 88.02 56798.34 88888.00 2018-11-04 12:53:11.408 308 11477.75 88.08 56798.41 88888.00 2018-11-04 12:53:11.908 308 11477.74 88.11 56798.48 88888.00 2018-11-04 12:53:12.408 308 11477.70 88.21 56798.56 88888.00 2018-11-04 12:53:12.908 308 11477.69 88.29 56798.58 88888.00 2018-11-04 12:53:13.408 308 11477.63 88.36 56798.75 88888.00 2018-11-04 12:53:13.908 308 11477.56 88.39 56798.83 88888.00 2018-11-04 12:53:14.408 308 11477.57 88.45 56798.88 88888.00 2018-11-04 12:53:14.908 308 11477.56 88.51 56798.93 88888.00 2018-11-04 12:53:15.408 308 11477.54 88.59 56799.06 88888.00 2018-11-04 12:53:15.908 308 11477.63 88.66 56799.16 88888.00 2018-11-04 12:53:16.408 308 11477.57 88.73 56799.22 88888.00 2018-11-04 12:53:16.908 308 11477.47 88.82 56799.34 88888.00 2018-11-04 12:53:17.408 308 11477.49 88.86 56799.41 88888.00 2018-11-04 12:53:17.908 308 11477.43 88.89 56799.53 88888.00 2018-11-04 12:53:18.408 308 11477.45 88.93 56799.56 88888.00 2018-11-04 12:53:18.908 308 11477.46 88.98 56799.54 88888.00 2018-11-04 12:53:19.408 308 11477.40 89.03 56799.64 88888.00 2018-11-04 12:53:19.908 308 11477.36 89.09 56799.69 88888.00 2018-11-04 12:53:20.408 308 11477.41 89.17 56799.71 88888.00 2018-11-04 12:53:20.908 308 11477.32 89.18 56799.73 88888.00 2018-11-04 12:53:21.408 308 11477.35 89.21 56799.74 88888.00 2018-11-04 12:53:21.908 308 11477.43 89.26 56799.77 88888.00 2018-11-04 12:53:22.408 308 11477.36 89.24 56799.77 88888.00 2018-11-04 12:53:22.908 308 11477.40 89.28 56799.79 88888.00 2018-11-04 12:53:23.408 308 11477.42 89.32 56799.80 88888.00 2018-11-04 12:53:23.908 308 11477.36 89.32 56799.77 88888.00 2018-11-04 12:53:24.408 308 11477.35 89.43 56799.71 88888.00 2018-11-04 12:53:24.908 308 11477.39 89.46 56799.73 88888.00 2018-11-04 12:53:25.408 308 11477.38 89.47 56799.72 88888.00 2018-11-04 12:53:25.908 308 11477.38 89.52 56799.66 88888.00 2018-11-04 12:53:26.408 308 11477.45 89.50 56799.69 88888.00 2018-11-04 12:53:26.908 308 11477.41 89.52 56799.63 88888.00 2018-11-04 12:53:27.408 308 11477.41 89.52 56799.57 88888.00 2018-11-04 12:53:27.908 308 11477.48 89.51 56799.52 88888.00 2018-11-04 12:53:28.408 308 11477.39 89.48 56799.46 88888.00 2018-11-04 12:53:28.908 308 11477.34 89.48 56799.50 88888.00 2018-11-04 12:53:29.408 308 11477.40 89.44 56799.44 88888.00 2018-11-04 12:53:29.908 308 11477.31 89.40 56799.39 88888.00 2018-11-04 12:53:30.408 308 11477.22 89.40 56799.37 88888.00 2018-11-04 12:53:30.908 308 11477.33 89.38 56799.34 88888.00 2018-11-04 12:53:31.408 308 11477.33 89.36 56799.31 88888.00 2018-11-04 12:53:31.908 308 11477.31 89.30 56799.24 88888.00 2018-11-04 12:53:32.408 308 11477.34 89.31 56799.14 88888.00 2018-11-04 12:53:32.908 308 11477.27 89.26 56799.07 88888.00 2018-11-04 12:53:33.408 308 11477.19 89.23 56799.08 88888.00 2018-11-04 12:53:33.908 308 11477.22 89.19 56798.97 88888.00 2018-11-04 12:53:34.408 308 11477.15 89.12 56798.88 88888.00 2018-11-04 12:53:34.908 308 11477.11 89.17 56798.90 88888.00 2018-11-04 12:53:35.408 308 11477.12 89.11 56798.87 88888.00 2018-11-04 12:53:35.908 308 11477.07 89.05 56798.83 88888.00 2018-11-04 12:53:36.408 308 11477.04 89.04 56798.82 88888.00 2018-11-04 12:53:36.908 308 11477.00 88.99 56798.83 88888.00 2018-11-04 12:53:37.408 308 11476.98 88.94 56798.82 88888.00 2018-11-04 12:53:37.908 308 11476.93 88.93 56798.82 88888.00 2018-11-04 12:53:38.408 308 11476.96 88.91 56798.89 88888.00 2018-11-04 12:53:38.908 308 11476.86 88.90 56798.83 88888.00 2018-11-04 12:53:39.408 308 11476.79 88.87 56798.87 88888.00 2018-11-04 12:53:39.908 308 11476.76 88.87 56798.96 88888.00 2018-11-04 12:53:40.408 308 11476.70 88.86 56798.96 88888.00 2018-11-04 12:53:40.908 308 11476.63 88.91 56799.00 88888.00 2018-11-04 12:53:41.408 308 11476.60 88.87 56799.06 88888.00 2018-11-04 12:53:41.908 308 11476.53 88.84 56799.11 88888.00 2018-11-04 12:53:42.908 308 11476.45 88.79 56799.22 88888.00 2018-11-04 12:53:43.408 308 11476.36 88.79 56799.27 88888.00 2018-11-04 12:53:43.908 308 11476.28 88.75 56799.32 88888.00 2018-11-04 12:53:44.408 308 11476.35 88.77 56799.39 88888.00 2018-11-04 12:53:44.908 308 11476.25 88.77 56799.47 88888.00 2018-11-04 12:53:45.408 308 11476.17 88.82 56799.54 88888.00 2018-11-04 12:53:45.908 308 11476.16 88.89 56799.58 88888.00 2018-11-04 12:53:46.408 308 11476.10 88.87 56799.53 88888.00 2018-11-04 12:53:46.908 308 11476.07 88.68 56799.58 88888.00 2018-11-04 12:53:47.408 308 11476.11 88.64 56799.61 88888.00 2018-11-04 12:53:47.908 308 11476.04 88.73 56799.66 88888.00 2018-11-04 12:53:48.408 308 11475.96 88.76 56799.69 88888.00 2018-11-04 12:53:48.908 308 11475.97 88.78 56799.67 88888.00 2018-11-04 12:53:49.408 308 11475.95 88.77 56799.64 88888.00 2018-11-04 12:53:49.908 308 11475.93 88.77 56799.64 88888.00 2018-11-04 12:53:50.908 308 11475.93 88.75 56799.72 88888.00 2018-11-04 12:53:51.408 308 11475.88 88.80 56799.70 88888.00 2018-11-04 12:53:51.908 308 11475.90 88.78 56799.66 88888.00 2018-11-04 12:53:52.408 308 11475.90 88.76 56799.65 88888.00 2018-11-04 12:53:52.908 308 11475.85 88.72 56799.70 88888.00 2018-11-04 12:53:53.408 308 11475.87 88.69 56799.71 88888.00 2018-11-04 12:53:53.908 308 11475.87 88.65 56799.65 88888.00 2018-11-04 12:53:54.408 308 11475.88 88.68 56799.56 88888.00 2018-11-04 12:53:54.908 308 11475.88 88.69 56799.59 88888.00 2018-11-04 12:53:55.408 308 11475.83 88.60 56799.53 88888.00 2018-11-04 12:53:55.908 308 11475.78 88.59 56799.51 88888.00 2018-11-04 12:53:56.408 308 11475.89 88.58 56799.51 88888.00 2018-11-04 12:53:56.908 308 11475.86 88.55 56799.51 88888.00 2018-11-04 12:53:57.408 308 11475.79 88.57 56799.48 88888.00 2018-11-04 12:53:57.908 308 11475.85 88.56 56799.43 88888.00 2018-11-04 12:53:58.408 308 11475.82 88.56 56799.38 88888.00 2018-11-04 12:53:58.908 308 11475.82 88.58 56799.41 88888.00 2018-11-04 12:53:59.408 308 11475.82 88.63 56799.40 88888.00 2018-11-04 12:53:59.908 308 11475.79 88.65 56799.38 88888.00 2018-11-04 12:54:00.408 308 11475.69 88.62 56799.35 88888.00 2018-11-04 12:54:00.908 308 11475.72 88.68 56799.35 88888.00 2018-11-04 12:54:01.408 308 11475.72 88.65 56799.33 88888.00 2018-11-04 12:54:01.908 308 11475.64 88.68 56799.28 88888.00 2018-11-04 12:54:02.408 308 11475.69 88.68 56799.28 88888.00 2018-11-04 12:54:02.908 308 11475.69 88.69 56799.31 88888.00 2018-11-04 12:54:03.408 308 11475.67 88.71 56799.29 88888.00 2018-11-04 12:54:03.908 308 11475.75 88.75 56799.34 88888.00 2018-11-04 12:54:04.408 308 11475.76 88.77 56799.39 88888.00 2018-11-04 12:54:04.908 308 11475.71 88.77 56799.41 88888.00 2018-11-04 12:54:05.408 308 11475.73 88.83 56799.46 88888.00 2018-11-04 12:54:05.908 308 11475.72 88.85 56799.50 88888.00 2018-11-04 12:54:06.408 308 11475.65 88.94 56799.46 88888.00 2018-11-04 12:54:06.908 308 11475.68 89.03 56799.43 88888.00 2018-11-04 12:54:07.408 308 11475.69 89.02 56799.40 88888.00 2018-11-04 12:54:07.908 308 11475.65 89.03 56799.46 88888.00 2018-11-04 12:54:08.408 308 11475.68 89.06 56799.51 88888.00 2018-11-04 12:54:08.908 308 11475.69 89.03 56799.54 88888.00 2018-11-04 12:54:09.408 308 11475.71 89.07 56799.54 88888.00 2018-11-04 12:54:09.908 308 11475.78 89.11 56799.59 88888.00 2018-11-04 12:54:10.408 308 11475.78 89.13 56799.59 88888.00 2018-11-04 12:54:10.909 308 11475.75 89.16 56799.63 88888.00 2018-11-04 12:54:11.409 308 11475.78 89.21 56799.67 88888.00 2018-11-04 12:54:11.909 308 11475.78 89.19 56799.64 88888.00 2018-11-04 12:54:12.409 308 11475.69 89.19 56799.65 88888.00 2018-11-04 12:54:12.909 308 11475.78 89.27 56799.66 88888.00 2018-11-04 12:54:13.409 308 11475.71 89.30 56799.73 88888.00 2018-11-04 12:54:13.909 308 11475.72 89.36 56799.79 88888.00 2018-11-04 12:54:14.409 308 11475.81 89.36 56799.84 88888.00 2018-11-04 12:54:14.909 308 11475.81 89.37 56799.86 88888.00 2018-11-04 12:54:15.409 308 11475.72 89.38 56799.91 88888.00 2018-11-04 12:54:15.909 308 11475.78 89.39 56799.92 88888.00 2018-11-04 12:54:16.409 308 11475.74 89.38 56799.90 88888.00 2018-11-04 12:54:16.909 308 11475.69 89.41 56799.92 88888.00 2018-11-04 12:54:17.409 308 11475.78 89.47 56799.96 88888.00 2018-11-04 12:54:17.909 308 11475.76 89.50 56799.97 88888.00 2018-11-04 12:54:18.409 308 11475.72 89.53 56799.97 88888.00 2018-11-04 12:54:18.909 308 11475.69 89.47 56799.98 88888.00 2018-11-04 12:54:19.409 308 11475.66 89.43 56800.05 88888.00 2018-11-04 12:54:19.909 308 11475.60 89.44 56800.09 88888.00 2018-11-04 12:54:20.409 308 11475.62 89.44 56800.11 88888.00 2018-11-04 12:54:20.909 308 11475.59 89.40 56800.10 88888.00 2018-11-04 12:54:21.409 308 11475.52 89.39 56800.08 88888.00 2018-11-04 12:54:21.909 308 11475.54 89.36 56800.05 88888.00 2018-11-04 12:54:22.409 308 11475.49 89.33 56800.03 88888.00 2018-11-04 12:54:22.909 308 11475.42 89.32 56800.09 88888.00 2018-11-04 12:54:23.409 308 11475.47 89.33 56800.15 88888.00 2018-11-04 12:54:24.409 308 11475.30 89.26 56800.25 88888.00 2018-11-04 12:54:24.909 308 11475.30 89.27 56800.23 88888.00 2018-11-04 12:54:25.409 308 11475.26 89.28 56800.17 88888.00 2018-11-04 12:54:25.909 308 11475.18 89.20 56800.25 88888.00 2018-11-04 12:54:26.409 308 11475.20 89.19 56800.34 88888.00 2018-11-04 12:54:26.909 308 11475.13 89.14 56800.35 88888.00 2018-11-04 12:54:27.409 308 11475.07 89.09 56800.36 88888.00 2018-11-04 12:54:27.909 308 11475.07 89.11 56800.41 88888.00 2018-11-04 12:54:28.409 308 11474.95 89.07 56800.44 88888.00 2018-11-04 12:54:28.909 308 11474.85 89.06 56800.48 88888.00 2018-11-04 12:54:29.409 308 11474.85 89.09 56800.57 88888.00 2018-11-04 12:54:29.909 308 11474.84 89.10 56800.56 88888.00 2018-11-04 12:54:30.409 308 11474.77 88.98 56800.55 88888.00 2018-11-04 12:54:30.909 308 11474.77 89.00 56800.56 88888.00 2018-11-04 12:54:31.409 308 11474.74 89.00 56800.60 88888.00 2018-11-04 12:54:31.909 308 11474.65 89.03 56800.67 88888.00 2018-11-04 12:54:32.409 308 11474.67 89.07 56800.70 88888.00 2018-11-04 12:54:32.909 308 11474.58 89.06 56800.78 88888.00 2018-11-04 12:54:33.409 308 11474.46 89.06 56800.85 88888.00 2018-11-04 12:54:33.909 308 11474.42 89.11 56800.94 88888.00 2018-11-04 12:54:34.409 308 11474.42 89.05 56801.04 88888.00 2018-11-04 12:54:34.909 308 11474.36 89.10 56801.06 88888.00 2018-11-04 12:54:35.409 308 11474.37 89.23 56801.13 88888.00 2018-11-04 12:54:35.909 308 11474.29 89.24 56801.23 88888.00 2018-11-04 12:54:36.409 308 11474.23 89.28 56801.27 88888.00 2018-11-04 12:54:36.909 308 11474.20 89.31 56801.36 88888.00 2018-11-04 12:54:37.409 308 11474.12 89.32 56801.44 88888.00 2018-11-04 12:54:37.909 308 11474.03 89.41 56801.50 88888.00 2018-11-04 12:54:38.409 308 11474.10 89.52 56801.57 88888.00 2018-11-04 12:54:38.909 308 11474.07 89.46 56801.63 88888.00 2018-11-04 12:54:39.409 308 11474.03 89.47 56801.73 88888.00 2018-11-04 12:54:39.909 308 11474.00 89.58 56801.81 88888.00 2018-11-04 12:54:40.409 308 11473.95 89.62 56801.83 88888.00 2018-11-04 12:54:40.909 308 11473.87 89.71 56801.91 88888.00 2018-11-04 12:54:41.409 308 11473.88 89.78 56802.01 88888.00 2018-11-04 12:54:41.909 308 11473.84 89.91 56802.07 88888.00 2018-11-04 12:54:42.409 308 11473.79 89.93 56802.09 88888.00 2018-11-04 12:54:42.909 308 11473.81 89.94 56802.22 88888.00 2018-11-04 12:54:43.409 308 11473.78 90.00 56802.27 88888.00 2018-11-04 12:54:43.909 308 11473.73 90.08 56802.27 88888.00 2018-11-04 12:54:44.409 308 11473.73 90.18 56802.33 88888.00 2018-11-04 12:54:44.909 308 11473.75 90.22 56802.34 88888.00 2018-11-04 12:54:45.409 308 11473.71 90.23 56802.37 88888.00 2018-11-04 12:54:45.909 308 11473.75 90.28 56802.49 88888.00 2018-11-04 12:54:46.409 308 11473.73 90.35 56802.52 88888.00 2018-11-04 12:54:46.909 308 11473.64 90.45 56802.61 88888.00 2018-11-04 12:54:47.409 308 11473.71 90.49 56802.66 88888.00 2018-11-04 12:54:47.909 308 11473.74 90.50 56802.60 88888.00 2018-11-04 12:54:48.409 308 11473.72 90.59 56802.66 88888.00 2018-11-04 12:54:48.909 308 11473.79 90.66 56802.71 88888.00 2018-11-04 12:54:49.409 308 11473.80 90.74 56802.68 88888.00 2018-11-04 12:54:49.909 308 11473.71 90.77 56802.65 88888.00 2018-11-04 12:54:50.409 308 11473.73 90.79 56802.67 88888.00 2018-11-04 12:54:50.909 308 11473.77 90.74 56802.74 88888.00 2018-11-04 12:54:51.409 308 11473.75 90.69 56802.69 88888.00 2018-11-04 12:54:51.909 308 11473.80 90.74 56802.68 88888.00 2018-11-04 12:54:52.409 308 11473.81 90.81 56802.67 88888.00 2018-11-04 12:54:52.909 308 11473.79 90.82 56802.66 88888.00 2018-11-04 12:54:53.409 308 11473.88 90.75 56802.68 88888.00 2018-11-04 12:54:53.909 308 11473.91 90.80 56802.61 88888.00 2018-11-04 12:54:54.409 308 11473.88 90.80 56802.59 88888.00 2018-11-04 12:54:54.909 308 11473.94 90.74 56802.61 88888.00 2018-11-04 12:54:55.909 308 11473.95 90.76 56802.47 88888.00 2018-11-04 12:54:56.409 308 11473.99 90.84 56802.39 88888.00 2018-11-04 12:54:56.909 308 11474.01 90.76 56802.28 88888.00 2018-11-04 12:54:57.409 308 11473.94 90.79 56802.22 88888.00 2018-11-04 12:54:57.909 308 11474.00 90.74 56802.21 88888.00 2018-11-04 12:54:58.409 308 11474.05 90.69 56802.10 88888.00 2018-11-04 12:54:58.909 308 11474.01 90.64 56802.01 88888.00 2018-11-04 12:54:59.409 308 11474.06 90.63 56801.97 88888.00 2018-11-04 12:54:59.909 308 11474.12 90.56 56801.89 88888.00 2018-11-04 12:55:00.409 308 11474.13 90.57 56801.79 88888.00 2018-11-04 12:55:00.909 308 11474.16 90.55 56801.73 88888.00 2018-11-04 12:55:01.409 308 11474.16 90.48 56801.70 88888.00 2018-11-04 12:55:01.909 308 11474.13 90.42 56801.62 88888.00 2018-11-04 12:55:02.409 308 11474.08 90.46 56801.57 88888.00 2018-11-04 12:55:02.909 308 11474.06 90.38 56801.51 88888.00 2018-11-04 12:55:03.409 308 11473.92 90.32 56801.50 88888.00 2018-11-04 12:55:03.909 308 11473.92 90.30 56801.47 88888.00 2018-11-04 12:55:04.409 308 11473.92 90.23 56801.46 88888.00 2018-11-04 12:55:04.909 308 11473.82 90.15 56801.37 88888.00 2018-11-04 12:55:05.909 308 11473.79 90.15 56801.44 88888.00 2018-11-04 12:55:06.409 308 11473.73 90.09 56801.43 88888.00 2018-11-04 12:55:06.909 308 11473.71 90.06 56801.37 88888.00 2018-11-04 12:55:07.409 308 11473.66 90.04 56801.31 88888.00 2018-11-04 12:55:07.909 308 11473.59 90.02 56801.23 88888.00 2018-11-04 12:55:08.409 308 11473.59 90.04 56801.23 88888.00 2018-11-04 12:55:08.909 308 11473.58 90.00 56801.26 88888.00 2018-11-04 12:55:09.409 308 11473.49 90.00 56801.24 88888.00 2018-11-04 12:55:09.909 308 11473.46 89.96 56801.24 88888.00 2018-11-04 12:55:10.409 308 11473.42 89.94 56801.23 88888.00 2018-11-04 12:55:10.909 308 11473.35 89.93 56801.24 88888.00 2018-11-04 12:55:11.409 308 11473.36 89.93 56801.24 88888.00 2018-11-04 12:55:11.909 308 11473.36 89.89 56801.23 88888.00 2018-11-04 12:55:12.409 308 11473.30 89.82 56801.17 88888.00 2018-11-04 12:55:12.909 308 11473.29 89.86 56801.14 88888.00 2018-11-04 12:55:13.409 308 11473.26 89.86 56801.12 88888.00 2018-11-04 12:55:13.909 308 11473.21 89.87 56801.05 88888.00 2018-11-04 12:55:14.409 308 11473.22 89.92 56801.05 88888.00 2018-11-04 12:55:14.909 308 11473.17 89.88 56800.99 88888.00 2018-11-04 12:55:15.409 308 11473.16 89.86 56801.01 88888.00 2018-11-04 12:55:15.909 308 11473.16 89.88 56801.05 88888.00 2018-11-04 12:55:16.409 308 11473.17 89.86 56801.02 88888.00 2018-11-04 12:55:16.909 308 11473.15 89.87 56800.98 88888.00 2018-11-04 12:55:17.409 308 11473.18 89.92 56800.93 88888.00 2018-11-04 12:55:17.909 308 11473.21 89.93 56800.88 88888.00 2018-11-04 12:55:18.409 308 11473.14 89.95 56800.89 88888.00 2018-11-04 12:55:18.909 308 11473.11 89.95 56800.86 88888.00 2018-11-04 12:55:19.409 308 11473.09 89.99 56800.79 88888.00 2018-11-04 12:55:19.909 308 11473.08 90.04 56800.73 88888.00 2018-11-04 12:55:20.409 308 11473.16 90.04 56800.76 88888.00 2018-11-04 12:55:20.909 308 11473.18 90.05 56800.73 88888.00 2018-11-04 12:55:21.409 308 11473.15 90.08 56800.69 88888.00 2018-11-04 12:55:21.909 308 11473.18 90.14 56800.59 88888.00 2018-11-04 12:55:22.409 308 11473.19 90.19 56800.53 88888.00 2018-11-04 12:55:22.909 308 11473.12 90.16 56800.44 88888.00 2018-11-04 12:55:23.409 308 11473.12 90.16 56800.41 88888.00 2018-11-04 12:55:23.909 308 11473.18 90.14 56800.37 88888.00 2018-11-04 12:55:24.409 308 11473.16 90.13 56800.29 88888.00 2018-11-04 12:55:24.909 308 11473.17 90.18 56800.22 88888.00 2018-11-04 12:55:25.409 308 11473.25 90.21 56800.15 88888.00 2018-11-04 12:55:25.909 308 11473.26 90.18 56800.06 88888.00 2018-11-04 12:55:26.409 308 11473.30 90.25 56799.99 88888.00 2018-11-04 12:55:27.409 308 11473.25 90.30 56799.89 88888.00 2018-11-04 12:55:27.909 308 11473.37 90.33 56799.76 88888.00 2018-11-04 12:55:28.409 308 11473.40 90.35 56799.69 88888.00 2018-11-04 12:55:28.909 308 11473.45 90.34 56799.58 88888.00 2018-11-04 12:55:29.409 308 11473.52 90.38 56799.47 88888.00 2018-11-04 12:55:29.909 308 11473.61 90.36 56799.43 88888.00 2018-11-04 12:55:30.409 308 11473.57 90.35 56799.33 88888.00 2018-11-04 12:55:30.909 308 11473.67 90.39 56799.14 88888.00 2018-11-04 12:55:31.409 308 11473.74 90.38 56798.94 88888.00 2018-11-04 12:55:31.909 308 11473.79 90.33 56798.83 88888.00 2018-11-04 12:55:32.409 308 11473.86 90.30 56798.71 88888.00 2018-11-04 12:55:32.909 308 11473.89 90.28 56798.57 88888.00 2018-11-04 12:55:33.409 308 11473.91 90.27 56798.43 88888.00 2018-11-04 12:55:33.909 308 11473.99 90.27 56798.28 88888.00 2018-11-04 12:55:34.409 308 11474.06 90.27 56798.10 88888.00 2018-11-04 12:55:34.909 308 11474.12 90.25 56797.96 88888.00 2018-11-04 12:55:35.409 308 11474.25 90.23 56797.83 88888.00 2018-11-04 12:55:35.909 308 11474.35 90.20 56797.71 88888.00 2018-11-04 12:55:36.409 308 11474.40 90.15 56797.57 88888.00 2018-11-04 12:55:36.909 308 11474.39 90.11 56797.47 88888.00 2018-11-04 12:55:37.409 308 11474.49 90.04 56797.35 88888.00 2018-11-04 12:55:37.909 308 11474.44 89.98 56797.21 88888.00 2018-11-04 12:55:38.409 308 11474.54 89.98 56797.06 88888.00 2018-11-04 12:55:38.909 308 11474.61 89.89 56796.93 88888.00 2018-11-04 12:55:39.409 308 11474.63 89.88 56796.82 88888.00 2018-11-04 12:55:39.909 308 11474.70 89.92 56796.71 88888.00 2018-11-04 12:55:40.409 308 11474.71 89.85 56796.62 88888.00 2018-11-04 12:55:40.909 308 11474.71 89.82 56796.55 88888.00 2018-11-04 12:55:41.409 308 11474.77 89.80 56796.46 88888.00 2018-11-04 12:55:41.909 308 11474.88 89.77 56796.37 88888.00 2018-11-04 12:55:42.409 308 11474.92 89.68 56796.29 88888.00 2018-11-04 12:55:42.909 308 11474.99 89.65 56796.20 88888.00 2018-11-04 12:55:43.409 308 11475.03 89.65 56796.10 88888.00 2018-11-04 12:55:43.909 308 11475.04 89.58 56795.99 88888.00 2018-11-04 12:55:44.409 308 11475.11 89.51 56795.93 88888.00 2018-11-04 12:55:44.909 308 11475.11 89.38 56795.85 88888.00 2018-11-04 12:55:45.409 308 11475.00 89.32 56795.79 88888.00 2018-11-04 12:55:45.909 308 11475.12 89.31 56795.79 88888.00 2018-11-04 12:55:46.409 308 11475.20 89.27 56795.79 88888.00 2018-11-04 12:55:46.909 308 11475.21 89.25 56795.71 88888.00 2018-11-04 12:55:47.409 308 11475.21 89.26 56795.60 88888.00 2018-11-04 12:55:47.909 308 11475.23 89.23 56795.58 88888.00 2018-11-04 12:55:48.409 308 11475.20 89.24 56795.56 88888.00 2018-11-04 12:55:48.909 308 11475.23 89.24 56795.55 88888.00 2018-11-04 12:55:49.409 308 11475.28 89.23 56795.52 88888.00 2018-11-04 12:55:49.909 308 11475.27 89.17 56795.47 88888.00 2018-11-04 12:55:50.409 308 11475.37 89.19 56795.49 88888.00 2018-11-04 12:55:50.909 308 11475.40 89.26 56795.53 88888.00 2018-11-04 12:55:51.409 308 11475.41 89.25 56795.53 88888.00 2018-11-04 12:55:51.909 308 11475.52 89.24 56795.53 88888.00 2018-11-04 12:55:52.409 308 11475.60 89.23 56795.53 88888.00 2018-11-04 12:55:52.909 308 11475.57 89.24 56795.52 88888.00 2018-11-04 12:55:53.409 308 11475.48 89.26 56795.49 88888.00 2018-11-04 12:55:53.909 308 11475.51 89.26 56795.55 88888.00 2018-11-04 12:55:54.409 308 11475.49 89.26 56795.58 88888.00 2018-11-04 12:55:54.909 308 11475.64 89.27 56795.54 88888.00 2018-11-04 12:55:55.409 308 11475.73 89.21 56795.54 88888.00 2018-11-04 12:55:55.909 308 11475.62 89.20 56795.58 88888.00 2018-11-04 12:55:56.409 308 11475.71 89.25 56795.54 88888.00 2018-11-04 12:55:56.909 308 11475.79 89.28 56795.58 88888.00 2018-11-04 12:55:57.409 308 11475.75 89.32 56795.60 88888.00 2018-11-04 12:55:57.909 308 11475.78 89.32 56795.58 88888.00 2018-11-04 12:55:58.409 308 11475.80 89.28 56795.61 88888.00 2018-11-04 12:55:58.909 308 11475.76 89.28 56795.62 88888.00 2018-11-04 12:55:59.409 308 11475.78 89.25 56795.61 88888.00 2018-11-04 12:55:59.909 308 11475.80 89.27 56795.56 88888.00 2018-11-04 12:56:00.409 308 11475.78 89.30 56795.58 88888.00 2018-11-04 12:56:00.909 308 11475.82 89.30 56795.60 88888.00 2018-11-04 12:56:01.409 308 11475.87 89.25 56795.56 88888.00 2018-11-04 12:56:01.909 308 11475.86 89.26 56795.55 88888.00 2018-11-04 12:56:02.409 308 11475.88 89.28 56795.60 88888.00 2018-11-04 12:56:02.909 308 11475.88 89.27 56795.56 88888.00 2018-11-04 12:56:03.409 308 11475.80 89.33 56795.55 88888.00 2018-11-04 12:56:03.909 308 11475.86 89.31 56795.50 88888.00 2018-11-04 12:56:04.409 308 11475.93 89.36 56795.41 88888.00 2018-11-04 12:56:04.909 308 11475.82 89.38 56795.47 88888.00 2018-11-04 12:56:05.409 308 11475.85 89.41 56795.46 88888.00 2018-11-04 12:56:05.909 308 11475.85 89.44 56795.44 88888.00 2018-11-04 12:56:06.910 308 11475.88 89.45 56795.44 88888.00 2018-11-04 12:56:07.410 308 11475.90 89.50 56795.52 88888.00 2018-11-04 12:56:07.910 308 11475.88 89.53 56795.56 88888.00 2018-11-04 12:56:08.410 308 11475.95 89.61 56795.63 88888.00 2018-11-04 12:56:08.910 308 11475.93 89.64 56795.59 88888.00 2018-11-04 12:56:09.410 308 11475.86 89.66 56795.63 88888.00 2018-11-04 12:56:09.910 308 11475.87 89.72 56795.69 88888.00 2018-11-04 12:56:10.410 308 11475.90 89.75 56795.69 88888.00 2018-11-04 12:56:10.910 308 11475.87 89.79 56795.69 88888.00 2018-11-04 12:56:11.410 308 11475.88 89.86 56795.65 88888.00 2018-11-04 12:56:11.910 308 11475.93 89.92 56795.68 88888.00 2018-11-04 12:56:12.410 308 11475.92 90.01 56795.75 88888.00 2018-11-04 12:56:12.910 308 11475.95 90.05 56795.84 88888.00 2018-11-04 12:56:13.410 308 11475.97 90.05 56795.87 88888.00 2018-11-04 12:56:13.910 308 11475.99 90.08 56795.84 88888.00 2018-11-04 12:56:14.410 308 11476.00 90.14 56795.86 88888.00 2018-11-04 12:56:14.910 308 11476.11 90.22 56795.91 88888.00 2018-11-04 12:56:15.410 308 11476.08 90.28 56795.92 88888.00 2018-11-04 12:56:15.910 308 11476.09 90.29 56795.87 88888.00 2018-11-04 12:56:16.410 308 11476.14 90.32 56795.90 88888.00 2018-11-04 12:56:16.910 308 11476.15 90.36 56795.90 88888.00 2018-11-04 12:56:17.410 308 11476.20 90.41 56795.88 88888.00 2018-11-04 12:56:17.910 308 11476.21 90.43 56795.91 88888.00 2018-11-04 12:56:18.410 308 11476.17 90.50 56795.97 88888.00 2018-11-04 12:56:18.910 308 11476.17 90.59 56796.00 88888.00 2018-11-04 12:56:19.410 308 11476.24 90.64 56796.03 88888.00 2018-11-04 12:56:19.910 308 11476.24 90.68 56796.06 88888.00 2018-11-04 12:56:20.410 308 11476.24 90.70 56796.08 88888.00 2018-11-04 12:56:20.910 308 11476.30 90.74 56796.11 88888.00 2018-11-04 12:56:21.410 308 11476.29 90.74 56796.17 88888.00 2018-11-04 12:56:21.910 308 11476.29 90.86 56796.27 88888.00 2018-11-04 12:56:22.410 308 11476.37 90.93 56796.38 88888.00 2018-11-04 12:56:22.910 308 11476.41 90.95 56796.40 88888.00 2018-11-04 12:56:23.410 308 11476.36 91.04 56796.55 88888.00 2018-11-04 12:56:23.910 308 11476.42 91.09 56796.68 88888.00 2018-11-04 12:56:24.410 308 11476.36 91.09 56796.78 88888.00 2018-11-04 12:56:24.910 308 11476.35 91.10 56796.89 88888.00 2018-11-04 12:56:25.410 308 11476.38 91.16 56796.98 88888.00 2018-11-04 12:56:25.910 308 11476.36 91.21 56797.06 88888.00 2018-11-04 12:56:26.910 308 11476.38 91.27 56797.23 88888.00 2018-11-04 12:56:27.410 308 11476.43 91.28 56797.34 88888.00 2018-11-04 12:56:27.910 308 11476.42 91.31 56797.45 88888.00 2018-11-04 12:56:28.410 308 11476.46 91.31 56797.53 88888.00 2018-11-04 12:56:28.910 308 11476.52 91.35 56797.59 88888.00 2018-11-04 12:56:29.410 308 11476.46 91.40 56797.65 88888.00 2018-11-04 12:56:29.910 308 11476.49 91.44 56797.68 88888.00 2018-11-04 12:56:30.410 308 11476.51 91.42 56797.71 88888.00 2018-11-04 12:56:30.910 308 11476.58 91.43 56797.73 88888.00 2018-11-04 12:56:31.410 308 11476.65 91.37 56797.74 88888.00 2018-11-04 12:56:31.910 308 11476.64 91.41 56797.79 88888.00 2018-11-04 12:56:32.410 308 11476.63 91.36 56797.85 88888.00 2018-11-04 12:56:32.910 308 11476.72 91.35 56797.87 88888.00 2018-11-04 12:56:33.410 308 11476.74 91.35 56797.85 88888.00 2018-11-04 12:56:33.910 308 11476.79 91.36 56797.79 88888.00 2018-11-04 12:56:34.410 308 11476.91 91.35 56797.78 88888.00 2018-11-04 12:56:34.910 308 11476.94 91.34 56797.80 88888.00 2018-11-04 12:56:35.410 308 11476.94 91.31 56797.83 88888.00 2018-11-04 12:56:35.910 308 11477.01 91.23 56797.75 88888.00 2018-11-04 12:56:36.410 308 11477.03 91.21 56797.61 88888.00 2018-11-04 12:56:36.910 308 11477.08 91.18 56797.55 88888.00 2018-11-04 12:56:37.410 308 11477.26 91.17 56797.51 88888.00 2018-11-04 12:56:37.910 308 11477.27 91.14 56797.46 88888.00 2018-11-04 12:56:38.410 308 11477.24 91.15 56797.47 88888.00 2018-11-04 12:56:38.910 308 11477.38 91.11 56797.46 88888.00 2018-11-04 12:56:39.410 308 11477.43 91.10 56797.36 88888.00 2018-11-04 12:56:39.910 308 11477.43 91.07 56797.29 88888.00 2018-11-04 12:56:40.410 308 11477.54 91.09 56797.27 88888.00 2018-11-04 12:56:40.910 308 11477.60 91.10 56797.23 88888.00 2018-11-04 12:56:41.410 308 11477.66 91.07 56797.17 88888.00 2018-11-04 12:56:41.910 308 11477.75 91.06 56797.12 88888.00 2018-11-04 12:56:42.410 308 11477.73 91.06 56797.08 88888.00 2018-11-04 12:56:42.910 308 11477.77 91.01 56797.01 88888.00 2018-11-04 12:56:43.410 308 11477.95 91.04 56796.96 88888.00 2018-11-04 12:56:43.910 308 11477.96 91.00 56796.84 88888.00 2018-11-04 12:56:44.410 308 11478.03 90.98 56796.74 88888.00 2018-11-04 12:56:44.910 308 11478.15 91.02 56796.68 88888.00 2018-11-04 12:56:45.410 308 11478.16 91.01 56796.63 88888.00 2018-11-04 12:56:45.910 308 11478.13 91.00 56796.67 88888.00 2018-11-04 12:56:46.410 308 11478.26 90.98 56796.63 88888.00 2018-11-04 12:56:46.910 308 11478.31 90.97 56796.63 88888.00 2018-11-04 12:56:47.410 308 11478.32 90.93 56796.51 88888.00 2018-11-04 12:56:47.910 308 11478.46 90.94 56796.44 88888.00 2018-11-04 12:56:48.410 308 11478.51 90.95 56796.40 88888.00 2018-11-04 12:56:48.910 308 11478.50 91.03 56796.38 88888.00 2018-11-04 12:56:49.410 308 11478.58 91.08 56796.32 88888.00 2018-11-04 12:56:50.410 308 11478.58 90.98 56796.24 88888.00 2018-11-04 12:56:50.910 308 11478.70 91.01 56796.35 88888.00 2018-11-04 12:56:51.410 308 11478.68 91.02 56796.37 88888.00 2018-11-04 12:56:51.910 308 11478.65 91.02 56796.39 88888.00 2018-11-04 12:56:52.410 308 11478.70 91.04 56796.42 88888.00 2018-11-04 12:56:52.910 308 11478.70 91.01 56796.40 88888.00 2018-11-04 12:56:53.410 308 11478.64 90.96 56796.40 88888.00 2018-11-04 12:56:53.910 308 11478.65 90.98 56796.40 88888.00 2018-11-04 12:56:54.410 308 11478.61 90.97 56796.43 88888.00 2018-11-04 12:56:54.910 308 11478.53 90.97 56796.44 88888.00 2018-11-04 12:56:55.410 308 11478.60 90.96 56796.52 88888.00 2018-11-04 12:56:55.910 308 11478.61 91.00 56796.53 88888.00 2018-11-04 12:56:56.410 308 11478.56 91.01 56796.51 88888.00 2018-11-04 12:56:56.910 308 11478.58 91.04 56796.49 88888.00 2018-11-04 12:56:57.410 308 11478.58 90.97 56796.55 88888.00 2018-11-04 12:56:57.910 308 11478.45 90.89 56796.56 88888.00 2018-11-04 12:56:58.410 308 11478.46 90.90 56796.55 88888.00 2018-11-04 12:56:58.910 308 11478.43 90.94 56796.59 88888.00 2018-11-04 12:56:59.410 308 11478.40 90.91 56796.57 88888.00 2018-11-04 12:56:59.910 308 11478.47 90.87 56796.64 88888.00 2018-11-04 12:57:00.410 308 11478.45 90.84 56796.61 88888.00 2018-11-04 12:57:00.910 308 11478.43 91.00 56796.56 88888.00 2018-11-04 12:57:01.410 308 11478.47 90.96 56796.59 88888.00 2018-11-04 12:57:01.910 308 11478.49 90.90 56796.63 88888.00 2018-11-04 12:57:02.410 308 11478.47 90.86 56796.61 88888.00 2018-11-04 12:57:02.910 308 11478.52 90.83 56796.56 88888.00 2018-11-04 12:57:03.410 308 11478.56 90.82 56796.55 88888.00 2018-11-04 12:57:03.910 308 11478.59 90.73 56796.43 88888.00 2018-11-04 12:57:04.410 308 11478.66 90.68 56796.35 88888.00 2018-11-04 12:57:04.910 308 11478.70 90.63 56796.30 88888.00 2018-11-04 12:57:05.410 308 11478.66 90.59 56796.19 88888.00 2018-11-04 12:57:05.910 308 11478.75 90.59 56796.17 88888.00 2018-11-04 12:57:06.410 308 11478.81 90.57 56796.10 88888.00 2018-11-04 12:57:06.910 308 11478.79 90.55 56795.98 88888.00 2018-11-04 12:57:07.410 308 11478.89 90.52 56795.90 88888.00 2018-11-04 12:57:07.910 308 11478.92 90.55 56795.81 88888.00 2018-11-04 12:57:08.410 308 11478.92 90.49 56795.74 88888.00 2018-11-04 12:57:08.910 308 11478.96 90.48 56795.60 88888.00 2018-11-04 12:57:09.410 308 11479.02 90.46 56795.44 88888.00 2018-11-04 12:57:09.910 308 11479.06 90.42 56795.37 88888.00 2018-11-04 12:57:10.410 308 11479.13 90.39 56795.29 88888.00 2018-11-04 12:57:10.910 308 11479.13 90.39 56795.20 88888.00 2018-11-04 12:57:11.410 308 11479.14 90.45 56795.14 88888.00 2018-11-04 12:57:11.910 308 11479.22 90.45 56795.03 88888.00 2018-11-04 12:57:12.410 308 11479.26 90.39 56794.94 88888.00 2018-11-04 12:57:12.910 308 11479.27 90.38 56794.86 88888.00 2018-11-04 12:57:13.410 308 11479.30 90.45 56794.83 88888.00 2018-11-04 12:57:13.910 308 11479.37 90.46 56794.72 88888.00 2018-11-04 12:57:14.410 308 11479.37 90.46 56794.66 88888.00 2018-11-04 12:57:14.910 308 11479.48 90.53 56794.58 88888.00 2018-11-04 12:57:15.410 308 11479.51 90.49 56794.51 88888.00 2018-11-04 12:57:15.910 308 11479.43 90.48 56794.45 88888.00 2018-11-04 12:57:16.410 308 11479.49 90.53 56794.47 88888.00 2018-11-04 12:57:16.910 308 11479.68 90.46 56794.40 88888.00 2018-11-04 12:57:17.410 308 11479.68 90.47 56794.32 88888.00 2018-11-04 12:57:17.910 308 11479.76 90.47 56794.28 88888.00 2018-11-04 12:57:18.410 308 11479.79 90.47 56794.30 88888.00 2018-11-04 12:57:18.910 308 11479.77 90.48 56794.25 88888.00 2018-11-04 12:57:19.410 308 11479.78 90.49 56794.24 88888.00 2018-11-04 12:57:19.910 308 11479.93 90.53 56794.21 88888.00 2018-11-04 12:57:20.410 308 11479.95 90.52 56794.09 88888.00 2018-11-04 12:57:20.910 308 11479.95 90.53 56794.09 88888.00 2018-11-04 12:57:21.410 308 11480.07 90.56 56794.14 88888.00 2018-11-04 12:57:21.910 308 11480.03 90.57 56794.15 88888.00 2018-11-04 12:57:22.410 308 11480.11 90.60 56794.17 88888.00 2018-11-04 12:57:22.910 308 11480.19 90.63 56794.11 88888.00 2018-11-04 12:57:23.410 308 11480.19 90.64 56794.17 88888.00 2018-11-04 12:57:23.910 308 11480.26 90.69 56794.20 88888.00 2018-11-04 12:57:24.410 308 11480.32 90.73 56794.24 88888.00 2018-11-04 12:57:24.910 308 11480.32 90.76 56794.25 88888.00 2018-11-04 12:57:25.410 308 11480.34 90.82 56794.25 88888.00 2018-11-04 12:57:25.910 308 11480.44 90.89 56794.31 88888.00 2018-11-04 12:57:26.410 308 11480.44 90.94 56794.38 88888.00 2018-11-04 12:57:26.910 308 11480.47 91.01 56794.56 88888.00 2018-11-04 12:57:27.410 308 11480.54 91.07 56794.65 88888.00 2018-11-04 12:57:27.910 308 11480.52 91.11 56794.63 88888.00 2018-11-04 12:57:28.410 308 11480.54 91.11 56794.75 88888.00 2018-11-04 12:57:28.910 308 11480.65 91.21 56794.89 88888.00 2018-11-04 12:57:29.410 308 11480.61 91.28 56795.01 88888.00 2018-11-04 12:57:29.910 308 11480.61 91.36 56795.08 88888.00 2018-11-04 12:57:30.410 308 11480.68 91.41 56795.13 88888.00 2018-11-04 12:57:30.910 308 11480.61 91.48 56795.22 88888.00 2018-11-04 12:57:31.910 308 11480.73 91.57 56795.46 88888.00 2018-11-04 12:57:32.410 308 11480.66 91.64 56795.60 88888.00 2018-11-04 12:57:32.910 308 11480.72 91.75 56795.71 88888.00 2018-11-04 12:57:33.410 308 11480.75 91.81 56795.82 88888.00 2018-11-04 12:57:33.910 308 11480.72 91.83 56795.93 88888.00 2018-11-04 12:57:34.410 308 11480.72 91.99 56796.03 88888.00 2018-11-04 12:57:34.910 308 11480.80 92.08 56796.08 88888.00 2018-11-04 12:57:35.410 308 11480.76 92.05 56796.13 88888.00 2018-11-04 12:57:35.910 308 11480.72 92.10 56796.23 88888.00 2018-11-04 12:57:36.410 308 11480.81 92.17 56796.30 88888.00 2018-11-04 12:57:36.910 308 11480.75 92.17 56796.36 88888.00 2018-11-04 12:57:37.410 308 11480.74 92.22 56796.36 88888.00 2018-11-04 12:57:37.910 308 11480.82 92.25 56796.37 88888.00 2018-11-04 12:57:38.410 308 11480.80 92.25 56796.45 88888.00 2018-11-04 12:57:38.910 308 11480.81 92.32 56796.52 88888.00 2018-11-04 12:57:39.410 308 11480.87 92.33 56796.51 88888.00 2018-11-04 12:57:39.910 308 11480.82 92.29 56796.52 88888.00 2018-11-04 12:57:40.410 308 11480.93 92.31 56796.49 88888.00 2018-11-04 12:57:40.910 308 11480.98 92.25 56796.42 88888.00 2018-11-04 12:57:41.410 308 11480.97 92.24 56796.40 88888.00 2018-11-04 12:57:41.910 308 11481.04 92.25 56796.35 88888.00 2018-11-04 12:57:42.410 308 11481.17 92.22 56796.31 88888.00 2018-11-04 12:57:42.910 308 11481.20 92.25 56796.30 88888.00 2018-11-04 12:57:43.410 308 11481.30 92.33 56796.30 88888.00 2018-11-04 12:57:43.910 308 11481.38 92.32 56796.20 88888.00 2018-11-04 12:57:44.410 308 11481.38 92.30 56796.19 88888.00 2018-11-04 12:57:44.910 308 11481.50 92.31 56796.19 88888.00 2018-11-04 12:57:45.410 308 11481.63 92.31 56796.13 88888.00 2018-11-04 12:57:45.910 308 11481.66 92.32 56796.12 88888.00 2018-11-04 12:57:46.410 308 11481.78 92.32 56796.06 88888.00 2018-11-04 12:57:46.910 308 11481.92 92.29 56796.07 88888.00 2018-11-04 12:57:47.410 308 11481.93 92.29 56796.08 88888.00 2018-11-04 12:57:47.910 308 11481.98 92.26 56796.08 88888.00 2018-11-04 12:57:48.410 308 11482.09 92.27 56795.99 88888.00 2018-11-04 12:57:48.910 308 11482.14 92.26 56795.97 88888.00 2018-11-04 12:57:49.910 308 11482.40 92.20 56795.92 88888.00 2018-11-04 12:57:50.410 308 11482.43 92.19 56795.84 88888.00 2018-11-04 12:57:50.910 308 11482.50 92.18 56795.79 88888.00 2018-11-04 12:57:51.410 308 11482.56 92.13 56795.75 88888.00 2018-11-04 12:57:51.910 308 11482.57 92.11 56795.74 88888.00 2018-11-04 12:57:52.410 308 11482.63 92.11 56795.74 88888.00 2018-11-04 12:57:52.910 308 11482.68 92.06 56795.68 88888.00 2018-11-04 12:57:53.410 308 11482.69 91.99 56795.62 88888.00 2018-11-04 12:57:53.910 308 11482.73 91.97 56795.58 88888.00 2018-11-04 12:57:54.410 308 11482.82 91.96 56795.46 88888.00 2018-11-04 12:57:54.910 308 11482.84 91.93 56795.39 88888.00 2018-11-04 12:57:55.410 308 11482.89 91.92 56795.29 88888.00 2018-11-04 12:57:55.910 308 11483.01 91.79 56795.08 88888.00 2018-11-04 12:57:56.410 308 11483.03 91.75 56794.94 88888.00 2018-11-04 12:57:56.910 308 11483.06 91.71 56794.89 88888.00 2018-11-04 12:57:57.410 308 11483.18 91.64 56794.82 88888.00 2018-11-04 12:57:57.910 308 11483.16 91.62 56794.71 88888.00 2018-11-04 12:57:58.410 308 11483.12 91.62 56794.59 88888.00 2018-11-04 12:57:58.910 308 11483.20 91.54 56794.49 88888.00 2018-11-04 12:57:59.410 308 11483.17 91.45 56794.36 88888.00 2018-11-04 12:57:59.910 308 11483.27 91.48 56794.21 88888.00 2018-11-04 12:58:00.410 308 11483.40 91.44 56794.04 88888.00 2018-11-04 12:58:00.910 308 11483.38 91.36 56793.93 88888.00 2018-11-04 12:58:01.410 308 11483.38 91.34 56793.82 88888.00 2018-11-04 12:58:01.910 308 11483.48 91.23 56793.63 88888.00 2018-11-04 12:58:02.410 308 11483.50 91.16 56793.48 88888.00 2018-11-04 12:58:02.910 308 11483.58 91.15 56793.35 88888.00 2018-11-04 12:58:03.410 308 11483.67 91.13 56793.23 88888.00 2018-11-04 12:58:03.910 308 11483.62 91.13 56793.09 88888.00 2018-11-04 12:58:04.410 308 11483.69 91.07 56793.03 88888.00 2018-11-04 12:58:04.910 308 11483.74 91.01 56792.91 88888.00 2018-11-04 12:58:05.410 308 11483.71 90.93 56792.76 88888.00 2018-11-04 12:58:05.910 308 11483.77 90.93 56792.70 88888.00 2018-11-04 12:58:06.410 308 11483.82 90.87 56792.55 88888.00 2018-11-04 12:58:06.910 308 11483.78 90.82 56792.45 88888.00 2018-11-04 12:58:07.410 308 11483.87 90.88 56792.37 88888.00 2018-11-04 12:58:07.910 308 11483.96 90.90 56792.23 88888.00 2018-11-04 12:58:08.410 308 11483.92 90.94 56792.22 88888.00 2018-11-04 12:58:08.910 308 11483.92 90.96 56792.21 88888.00 2018-11-04 12:58:09.410 308 11483.99 91.02 56792.09 88888.00 2018-11-04 12:58:09.911 308 11483.94 91.01 56792.03 88888.00 2018-11-04 12:58:10.411 308 11483.94 91.03 56792.03 88888.00 2018-11-04 12:58:10.911 308 11484.00 91.07 56792.03 88888.00 2018-11-04 12:58:11.411 308 11484.01 91.06 56792.01 88888.00 2018-11-04 12:58:11.911 308 11484.05 91.09 56792.00 88888.00 2018-11-04 12:58:12.411 308 11484.09 91.11 56792.05 88888.00 2018-11-04 12:58:13.411 308 11484.16 91.24 56792.09 88888.00 2018-11-04 12:58:13.911 308 11484.20 91.23 56792.10 88888.00 2018-11-04 12:58:14.411 308 11484.16 91.27 56792.14 88888.00 2018-11-04 12:58:14.911 308 11484.17 91.38 56792.21 88888.00 2018-11-04 12:58:15.411 308 11484.21 91.42 56792.19 88888.00 2018-11-04 12:58:15.911 308 11484.24 91.52 56792.19 88888.00 2018-11-04 12:58:16.411 308 11484.31 91.57 56792.21 88888.00 2018-11-04 12:58:16.911 308 11484.45 91.57 56792.20 88888.00 2018-11-04 12:58:17.411 308 11484.48 91.57 56792.21 88888.00 2018-11-04 12:58:17.911 308 11484.52 91.59 56792.29 88888.00 2018-11-04 12:58:18.411 308 11484.62 91.69 56792.34 88888.00 2018-11-04 12:58:18.911 308 11484.61 91.77 56792.40 88888.00 2018-11-04 12:58:19.411 308 11484.72 91.83 56792.46 88888.00 2018-11-04 12:58:19.911 308 11484.78 91.85 56792.50 88888.00 2018-11-04 12:58:20.411 308 11484.77 91.86 56792.61 88888.00 2018-11-04 12:58:20.911 308 11484.84 91.92 56792.72 88888.00 2018-11-04 12:58:21.411 308 11484.94 91.95 56792.72 88888.00 2018-11-04 12:58:21.911 308 11484.97 91.97 56792.77 88888.00 2018-11-04 12:58:22.411 308 11485.10 91.99 56792.79 88888.00 2018-11-04 12:58:22.911 308 11485.19 92.06 56792.83 88888.00 2018-11-04 12:58:23.411 308 11485.20 92.12 56792.85 88888.00 2018-11-04 12:58:23.911 308 11485.27 92.17 56792.89 88888.00 2018-11-04 12:58:24.411 308 11485.45 92.18 56792.90 88888.00 2018-11-04 12:58:24.911 308 11485.52 92.18 56792.92 88888.00 2018-11-04 12:58:25.411 308 11485.58 92.18 56792.98 88888.00 2018-11-04 12:58:25.911 308 11485.67 92.22 56792.99 88888.00 2018-11-04 12:58:26.411 308 11485.67 92.26 56792.99 88888.00 2018-11-04 12:58:26.911 308 11485.74 92.27 56793.06 88888.00 2018-11-04 12:58:27.411 308 11485.90 92.26 56793.05 88888.00 2018-11-04 12:58:27.911 308 11485.98 92.26 56793.06 88888.00 2018-11-04 12:58:28.411 308 11486.07 92.27 56793.11 88888.00 2018-11-04 12:58:28.911 308 11486.18 92.26 56793.15 88888.00 2018-11-04 12:58:29.411 308 11486.24 92.25 56793.16 88888.00 2018-11-04 12:58:29.911 308 11486.26 92.31 56793.19 88888.00 2018-11-04 12:58:30.411 308 11486.42 92.29 56793.17 88888.00 2018-11-04 12:58:30.911 308 11486.45 92.27 56793.19 88888.00 2018-11-04 12:58:31.411 308 11486.59 92.31 56793.21 88888.00 2018-11-04 12:58:31.911 308 11486.70 92.30 56793.21 88888.00 2018-11-04 12:58:32.411 308 11486.67 92.29 56793.22 88888.00 2018-11-04 12:58:32.911 308 11486.74 92.30 56793.27 88888.00 2018-11-04 12:58:33.411 308 11486.94 92.24 56793.24 88888.00 2018-11-04 12:58:33.911 308 11487.00 92.20 56793.18 88888.00 2018-11-04 12:58:34.411 308 11487.07 92.20 56793.09 88888.00 2018-11-04 12:58:34.911 308 11487.18 92.17 56793.10 88888.00 2018-11-04 12:58:35.411 308 11487.18 92.11 56793.02 88888.00 2018-11-04 12:58:35.911 308 11487.21 92.09 56793.00 88888.00 2018-11-04 12:58:36.411 308 11487.35 91.99 56792.91 88888.00 2018-11-04 12:58:36.911 308 11487.33 92.02 56792.84 88888.00 2018-11-04 12:58:37.411 308 11487.36 91.96 56792.73 88888.00 2018-11-04 12:58:37.911 308 11487.42 91.78 56792.67 88888.00 2018-11-04 12:58:38.411 308 11487.49 91.66 56792.54 88888.00 2018-11-04 12:58:38.911 308 11487.55 91.62 56792.46 88888.00 2018-11-04 12:58:39.411 308 11487.64 91.54 56792.34 88888.00 2018-11-04 12:58:39.911 308 11487.60 91.40 56792.20 88888.00 2018-11-04 12:58:40.411 308 11487.60 91.30 56792.12 88888.00 2018-11-04 12:58:40.911 308 11487.69 91.17 56791.95 88888.00 2018-11-04 12:58:41.411 308 11487.68 91.04 56791.78 88888.00 2018-11-04 12:58:41.911 308 11487.74 90.89 56791.62 88888.00 2018-11-04 12:58:42.411 308 11487.77 90.79 56791.44 88888.00 2018-11-04 12:58:42.911 308 11487.74 90.59 56791.25 88888.00 2018-11-04 12:58:43.411 308 11487.74 90.46 56791.01 88888.00 2018-11-04 12:58:43.911 308 11487.83 90.34 56790.85 88888.00 2018-11-04 12:58:44.411 308 11487.75 90.22 56790.64 88888.00 2018-11-04 12:58:44.911 308 11487.75 90.11 56790.46 88888.00 2018-11-04 12:58:45.411 308 11487.83 89.93 56790.26 88888.00 2018-11-04 12:58:45.911 308 11487.83 89.79 56790.02 88888.00 2018-11-04 12:58:46.411 308 11487.78 89.66 56789.78 88888.00 2018-11-04 12:58:46.911 308 11487.92 89.51 56789.53 88888.00 2018-11-04 12:58:47.411 308 11487.92 89.34 56789.29 88888.00 2018-11-04 12:58:47.911 308 11487.90 89.24 56789.04 88888.00 2018-11-04 12:58:48.411 308 11487.95 89.13 56788.80 88888.00 2018-11-04 12:58:48.911 308 11487.98 89.00 56788.54 88888.00 2018-11-04 12:58:49.411 308 11487.92 88.90 56788.30 88888.00 2018-11-04 12:58:49.911 308 11488.05 88.82 56788.08 88888.00 2018-11-04 12:58:50.411 308 11488.11 88.69 56787.85 88888.00 2018-11-04 12:58:50.911 308 11488.12 88.62 56787.65 88888.00 2018-11-04 12:58:51.411 308 11488.17 88.51 56787.45 88888.00 2018-11-04 12:58:51.911 308 11488.15 88.37 56787.16 88888.00 2018-11-04 12:58:52.411 308 11488.15 88.36 56787.06 88888.00 2018-11-04 12:58:52.911 308 11488.29 88.31 56786.95 88888.00 2018-11-04 12:58:53.411 308 11488.34 88.24 56786.73 88888.00 2018-11-04 12:58:53.911 308 11488.34 88.23 56786.63 88888.00 2018-11-04 12:58:54.911 308 11488.46 88.16 56786.38 88888.00 2018-11-04 12:58:55.411 308 11488.39 88.11 56786.29 88888.00 2018-11-04 12:58:55.911 308 11488.47 88.11 56786.19 88888.00 2018-11-04 12:58:56.411 308 11488.44 88.14 56786.16 88888.00 2018-11-04 12:58:56.911 308 11488.39 88.18 56786.10 88888.00 2018-11-04 12:58:57.411 308 11488.43 88.21 56786.06 88888.00 2018-11-04 12:58:57.911 308 11488.47 88.16 56785.98 88888.00 2018-11-04 12:58:58.411 308 11488.43 88.19 56785.97 88888.00 2018-11-04 12:58:58.911 308 11488.44 88.23 56785.99 88888.00 2018-11-04 12:58:59.411 308 11488.44 88.26 56785.99 88888.00 2018-11-04 12:58:59.911 308 11488.41 88.30 56786.09 88888.00 2018-11-04 12:59:00.411 308 11488.39 88.26 56786.15 88888.00 2018-11-04 12:59:00.911 308 11488.43 88.26 56786.19 88888.00 2018-11-04 12:59:01.411 308 11488.34 88.30 56786.31 88888.00 2018-11-04 12:59:01.911 308 11488.38 88.37 56786.45 88888.00 2018-11-04 12:59:02.411 308 11488.37 88.37 56786.58 88888.00 2018-11-04 12:59:02.911 308 11488.27 88.38 56786.71 88888.00 2018-11-04 12:59:03.411 308 11488.33 88.48 56786.80 88888.00 2018-11-04 12:59:03.911 308 11488.30 88.50 56786.92 88888.00 2018-11-04 12:59:04.411 308 11488.24 88.49 56787.03 88888.00 2018-11-04 12:59:04.911 308 11488.29 88.51 56787.16 88888.00 2018-11-04 12:59:05.411 308 11488.29 88.60 56787.31 88888.00 2018-11-04 12:59:05.911 308 11488.22 88.69 56787.48 88888.00 2018-11-04 12:59:06.411 308 11488.23 88.65 56787.71 88888.00 2018-11-04 12:59:06.911 308 11488.22 88.64 56787.88 88888.00 2018-11-04 12:59:07.411 308 11488.13 88.68 56787.95 88888.00 2018-11-04 12:59:07.911 308 11488.13 88.73 56788.10 88888.00 2018-11-04 12:59:08.411 308 11488.19 88.70 56788.27 88888.00 2018-11-04 12:59:08.911 308 11488.17 88.69 56788.40 88888.00 2018-11-04 12:59:09.411 308 11488.20 88.69 56788.49 88888.00 2018-11-04 12:59:09.911 308 11488.22 88.70 56788.59 88888.00 2018-11-04 12:59:10.411 308 11488.19 88.71 56788.69 88888.00 2018-11-04 12:59:10.911 308 11488.25 88.72 56788.76 88888.00 2018-11-04 12:59:11.411 308 11488.29 88.69 56788.82 88888.00 2018-11-04 12:59:11.911 308 11488.29 88.68 56788.92 88888.00 2018-11-04 12:59:12.411 308 11488.32 88.69 56789.02 88888.00 2018-11-04 12:59:12.911 308 11488.40 88.69 56789.10 88888.00 2018-11-04 12:59:13.411 308 11488.44 88.65 56789.13 88888.00 2018-11-04 12:59:13.911 308 11488.50 88.62 56789.14 88888.00 2018-11-04 12:59:14.411 308 11488.54 88.53 56789.15 88888.00 2018-11-04 12:59:14.911 308 11488.50 88.57 56789.15 88888.00 2018-11-04 12:59:15.411 308 11488.61 88.63 56789.18 88888.00 2018-11-04 12:59:15.911 308 11488.71 88.62 56789.20 88888.00 2018-11-04 12:59:16.411 308 11488.73 88.58 56789.26 88888.00 2018-11-04 12:59:16.911 308 11488.75 88.57 56789.27 88888.00 2018-11-04 12:59:17.411 308 11488.80 88.56 56789.27 88888.00 2018-11-04 12:59:17.911 308 11488.78 88.53 56789.29 88888.00 2018-11-04 12:59:18.411 308 11488.85 88.46 56789.29 88888.00 2018-11-04 12:59:18.911 308 11488.94 88.38 56789.29 88888.00 2018-11-04 12:59:19.411 308 11488.97 88.36 56789.26 88888.00 2018-11-04 12:59:19.911 308 11489.03 88.31 56789.18 88888.00 2018-11-04 12:59:20.411 308 11489.13 88.24 56789.11 88888.00 2018-11-04 12:59:20.911 308 11489.06 88.14 56789.02 88888.00 2018-11-04 12:59:21.411 308 11489.06 88.08 56788.92 88888.00 2018-11-04 12:59:21.911 308 11489.16 88.00 56788.82 88888.00 2018-11-04 12:59:22.411 308 11489.11 87.89 56788.78 88888.00 2018-11-04 12:59:22.911 308 11489.18 87.88 56788.73 88888.00 2018-11-04 12:59:23.411 308 11489.30 87.76 56788.52 88888.00 2018-11-04 12:59:23.911 308 11489.24 87.69 56788.40 88888.00 2018-11-04 12:59:24.411 308 11489.30 87.64 56788.24 88888.00 2018-11-04 12:59:24.911 308 11489.36 87.49 56788.15 88888.00 2018-11-04 12:59:25.411 308 11489.36 87.39 56787.98 88888.00 2018-11-04 12:59:26.411 308 11489.40 87.21 56787.63 88888.00 2018-11-04 12:59:26.911 308 11489.36 87.13 56787.50 88888.00 2018-11-04 12:59:27.411 308 11489.36 87.01 56787.30 88888.00 2018-11-04 12:59:27.911 308 11489.40 86.95 56787.12 88888.00 2018-11-04 12:59:28.411 308 11489.36 86.86 56786.99 88888.00 2018-11-04 12:59:28.911 308 11489.36 86.80 56786.93 88888.00 2018-11-04 12:59:29.411 308 11489.43 86.71 56786.76 88888.00 2018-11-04 12:59:29.911 308 11489.36 86.59 56786.64 88888.00 2018-11-04 12:59:30.411 308 11489.31 86.55 56786.49 88888.00 2018-11-04 12:59:30.911 308 11489.35 86.51 56786.31 88888.00 2018-11-04 12:59:31.411 308 11489.26 86.34 56786.17 88888.00 2018-11-04 12:59:31.911 308 11489.24 86.26 56786.12 88888.00 2018-11-04 12:59:32.411 308 11489.30 86.20 56786.10 88888.00 2018-11-04 12:59:32.911 308 11489.15 86.14 56785.98 88888.00 2018-11-04 12:59:33.411 308 11489.06 86.04 56785.89 88888.00 2018-11-04 12:59:33.911 308 11489.10 85.96 56785.84 88888.00 2018-11-04 12:59:34.411 308 11489.06 85.81 56785.76 88888.00 2018-11-04 12:59:34.911 308 11489.00 85.74 56785.73 88888.00 2018-11-04 12:59:35.411 308 11488.93 85.73 56785.67 88888.00 2018-11-04 12:59:35.911 308 11488.78 85.69 56785.60 88888.00 2018-11-04 12:59:36.411 308 11488.66 85.62 56785.70 88888.00 2018-11-04 12:59:36.911 308 11488.55 85.57 56785.71 88888.00 2018-11-04 12:59:37.411 308 11488.45 85.51 56785.85 88888.00 2018-11-04 12:59:37.911 308 11488.34 85.50 56785.89 88888.00 2018-11-04 12:59:38.411 308 11488.26 85.49 56785.93 88888.00 2018-11-04 12:59:38.911 308 11488.20 85.45 56785.99 88888.00 2018-11-04 12:59:39.411 308 11488.06 85.40 56786.12 88888.00 2018-11-04 12:59:39.911 308 11488.03 85.43 56786.24 88888.00 2018-11-04 12:59:40.411 308 11487.94 85.44 56786.31 88888.00 2018-11-04 12:59:40.911 308 11487.82 85.45 56786.48 88888.00 2018-11-04 12:59:41.411 308 11487.79 85.55 56786.63 88888.00 2018-11-04 12:59:41.911 308 11487.72 85.63 56786.79 88888.00 2018-11-04 12:59:42.411 308 11487.69 85.67 56786.93 88888.00 2018-11-04 12:59:42.911 308 11487.63 85.79 56787.07 88888.00 2018-11-04 12:59:43.411 308 11487.61 85.81 56787.13 88888.00 2018-11-04 12:59:43.911 308 11487.48 85.81 56787.46 88888.00 2018-11-04 12:59:44.411 308 11487.49 85.85 56787.69 88888.00 2018-11-04 12:59:44.911 308 11487.46 85.90 56787.88 88888.00 2018-11-04 12:59:45.411 308 11487.41 86.03 56788.12 88888.00 2018-11-04 12:59:45.911 308 11487.41 86.13 56788.31 88888.00 2018-11-04 12:59:46.411 308 11487.40 86.11 56788.44 88888.00 2018-11-04 12:59:46.911 308 11487.36 86.21 56788.73 88888.00 2018-11-04 12:59:47.411 308 11487.41 86.33 56788.89 88888.00 2018-11-04 12:59:47.911 308 11487.46 86.38 56789.10 88888.00 2018-11-04 12:59:48.411 308 11487.37 86.47 56789.32 88888.00 2018-11-04 12:59:48.911 308 11487.39 86.59 56789.55 88888.00 2018-11-04 12:59:49.411 308 11487.44 86.62 56789.78 88888.00 2018-11-04 12:59:49.911 308 11487.42 86.64 56789.92 88888.00 2018-11-04 12:59:50.411 308 11487.41 86.68 56790.14 88888.00 2018-11-04 12:59:50.911 308 11487.39 86.68 56790.28 88888.00 2018-11-04 12:59:51.411 308 11487.37 86.76 56790.39 88888.00 2018-11-04 12:59:51.911 308 11487.42 86.86 56790.54 88888.00 2018-11-04 12:59:52.411 308 11487.42 86.86 56790.66 88888.00 2018-11-04 12:59:52.911 308 11487.40 86.89 56790.80 88888.00 2018-11-04 12:59:53.411 308 11487.47 86.94 56790.93 88888.00 2018-11-04 12:59:53.911 308 11487.48 86.99 56791.06 88888.00 2018-11-04 12:59:54.411 308 11487.49 86.99 56791.18 88888.00 2018-11-04 12:59:54.911 308 11487.53 87.08 56791.30 88888.00 2018-11-04 12:59:55.411 308 11487.51 87.07 56791.41 88888.00 2018-11-04 12:59:55.911 308 11487.55 87.09 56791.51 88888.00 2018-11-04 12:59:56.411 308 11487.54 87.09 56791.63 88888.00 2018-11-04 12:59:56.911 308 11487.50 87.10 56791.69 88888.00 2018-11-04 12:59:57.911 308 11487.50 87.16 56791.80 88888.00 2018-11-04 12:59:58.411 308 11487.50 87.14 56791.86 88888.00 2018-11-04 12:59:58.911 308 11487.46 87.10 56791.91 88888.00 2018-11-04 12:59:59.411 308 11487.42 87.16 56791.95 88888.00 2018-11-04 12:59:59.911 308 11487.55 87.17 56791.99 88888.00 2018-11-04 13:00:00.411 308 11487.46 87.12 56791.95 88888.00 2018-11-04 13:00:00.911 308 11487.44 87.05 56792.00 88888.00 2018-11-04 13:00:01.411 308 11487.47 87.02 56791.97 88888.00 2018-11-04 13:00:01.911 308 11487.41 86.95 56791.96 88888.00 2018-11-04 13:00:02.411 308 11487.42 86.94 56791.96 88888.00 2018-11-04 13:00:02.911 308 11487.46 86.95 56791.95 88888.00 2018-11-04 13:00:03.411 308 11487.42 86.94 56791.95 88888.00 2018-11-04 13:00:03.911 308 11487.44 86.89 56792.00 88888.00 2018-11-04 13:00:04.411 308 11487.43 86.86 56791.93 88888.00 2018-11-04 13:00:04.911 308 11487.40 86.79 56791.84 88888.00 2018-11-04 13:00:05.412 308 11487.41 86.76 56791.83 88888.00 2018-11-04 13:00:05.912 308 11487.42 86.68 56791.82 88888.00 2018-11-04 13:00:06.412 308 11487.35 86.67 56791.86 88888.00 2018-11-04 13:00:06.912 308 11487.39 86.67 56791.82 88888.00 2018-11-04 13:00:07.912 308 11487.43 86.59 56791.76 88888.00 2018-11-04 13:00:08.412 308 11487.42 86.60 56791.78 88888.00 2018-11-04 13:00:08.912 308 11487.47 86.58 56791.75 88888.00 2018-11-04 13:00:09.412 308 11487.41 86.54 56791.71 88888.00 2018-11-04 13:00:09.912 308 11487.43 86.47 56791.68 88888.00 2018-11-04 13:00:10.412 308 11487.47 86.40 56791.71 88888.00 2018-11-04 13:00:10.912 308 11487.39 86.33 56791.67 88888.00 2018-11-04 13:00:11.412 308 11487.39 86.37 56791.75 88888.00 2018-11-04 13:00:11.912 308 11487.41 86.31 56791.86 88888.00 2018-11-04 13:00:12.412 308 11487.35 86.28 56791.89 88888.00 2018-11-04 13:00:12.912 308 11487.41 86.25 56791.91 88888.00 2018-11-04 13:00:13.412 308 11487.37 86.27 56791.99 88888.00 2018-11-04 13:00:13.912 308 11487.21 86.24 56792.06 88888.00 2018-11-04 13:00:14.412 308 11487.19 86.26 56792.15 88888.00 2018-11-04 13:00:14.912 308 11487.18 86.27 56792.25 88888.00 2018-11-04 13:00:15.912 308 11486.99 86.28 56792.50 88888.00 2018-11-04 13:00:16.412 308 11486.94 86.27 56792.60 88888.00 2018-11-04 13:00:16.912 308 11486.84 86.25 56792.73 88888.00 2018-11-04 13:00:17.412 308 11486.84 86.27 56792.90 88888.00 2018-11-04 13:00:17.912 308 11486.83 86.24 56793.02 88888.00 2018-11-04 13:00:18.412 308 11486.70 86.25 56793.15 88888.00 2018-11-04 13:00:18.912 308 11486.65 86.39 56793.28 88888.00 2018-11-04 13:00:19.412 308 11486.64 86.40 56793.44 88888.00 2018-11-04 13:00:19.912 308 11486.50 86.44 56793.63 88888.00 2018-11-04 13:00:20.412 308 11486.46 86.49 56793.83 88888.00 2018-11-04 13:00:20.912 308 11486.53 86.53 56793.99 88888.00 2018-11-04 13:00:21.412 308 11486.42 86.57 56794.11 88888.00 2018-11-04 13:00:21.912 308 11486.30 86.67 56794.30 88888.00 2018-11-04 13:00:22.412 308 11486.26 86.74 56794.51 88888.00 2018-11-04 13:00:22.912 308 11486.18 86.78 56794.76 88888.00 2018-11-04 13:00:23.412 308 11486.18 86.83 56794.99 88888.00 2018-11-04 13:00:23.912 308 11486.19 86.88 56795.21 88888.00 2018-11-04 13:00:24.412 308 11486.10 86.94 56795.37 88888.00 2018-11-04 13:00:24.912 308 11486.08 86.99 56795.50 88888.00 2018-11-04 13:00:25.412 308 11486.05 87.10 56795.72 88888.00 2018-11-04 13:00:25.912 308 11485.95 87.16 56795.90 88888.00 2018-11-04 13:00:26.412 308 11485.87 87.20 56796.08 88888.00 2018-11-04 13:00:26.912 308 11485.84 87.23 56796.29 88888.00 2018-11-04 13:00:27.412 308 11485.76 87.32 56796.45 88888.00 2018-11-04 13:00:27.912 308 11485.74 87.39 56796.64 88888.00 2018-11-04 13:00:28.412 308 11485.75 87.42 56796.78 88888.00 2018-11-04 13:00:28.912 308 11485.69 87.47 56796.93 88888.00 2018-11-04 13:00:29.412 308 11485.63 87.51 56797.02 88888.00 2018-11-04 13:00:29.912 308 11485.66 87.53 56797.12 88888.00 2018-11-04 13:00:30.412 308 11485.55 87.51 56797.16 88888.00 2018-11-04 13:00:30.912 308 11485.46 87.56 56797.28 88888.00 2018-11-04 13:00:31.412 308 11485.46 87.56 56797.45 88888.00 2018-11-04 13:00:31.912 308 11485.39 87.57 56797.49 88888.00 2018-11-04 13:00:32.412 308 11485.35 87.63 56797.57 88888.00 2018-11-04 13:00:32.912 308 11485.39 87.64 56797.62 88888.00 2018-11-04 13:00:33.412 308 11485.32 87.61 56797.68 88888.00 2018-11-04 13:00:33.912 308 11485.28 87.61 56797.73 88888.00 2018-11-04 13:00:34.412 308 11485.30 87.61 56797.72 88888.00 2018-11-04 13:00:34.912 308 11485.24 87.62 56797.71 88888.00 2018-11-04 13:00:35.412 308 11485.17 87.66 56797.68 88888.00 2018-11-04 13:00:35.912 308 11485.23 87.66 56797.65 88888.00 2018-11-04 13:00:36.412 308 11485.23 87.56 56797.60 88888.00 2018-11-04 13:00:36.912 308 11485.19 87.50 56797.54 88888.00 2018-11-04 13:00:37.412 308 11485.27 87.54 56797.49 88888.00 2018-11-04 13:00:37.912 308 11485.25 87.54 56797.47 88888.00 2018-11-04 13:00:38.412 308 11485.19 87.53 56797.44 88888.00 2018-11-04 13:00:39.412 308 11485.26 87.44 56797.26 88888.00 2018-11-04 13:00:39.912 308 11485.20 87.43 56797.16 88888.00 2018-11-04 13:00:40.412 308 11485.32 87.40 56797.00 88888.00 2018-11-04 13:00:40.912 308 11485.27 87.33 56796.95 88888.00 2018-11-04 13:00:41.412 308 11485.28 87.30 56796.88 88888.00 2018-11-04 13:00:41.912 308 11485.35 87.26 56796.78 88888.00 2018-11-04 13:00:42.412 308 11485.27 87.15 56796.63 88888.00 2018-11-04 13:00:42.912 308 11485.30 87.09 56796.46 88888.00 2018-11-04 13:00:43.412 308 11485.33 87.02 56796.42 88888.00 2018-11-04 13:00:43.912 308 11485.28 86.93 56796.30 88888.00 2018-11-04 13:00:44.412 308 11485.31 86.86 56796.21 88888.00 2018-11-04 13:00:44.912 308 11485.33 86.82 56796.12 88888.00 2018-11-04 13:00:45.412 308 11485.31 86.76 56796.00 88888.00 2018-11-04 13:00:45.912 308 11485.32 86.72 56795.86 88888.00 2018-11-04 13:00:46.412 308 11485.38 86.65 56795.74 88888.00 2018-11-04 13:00:46.912 308 11485.41 86.53 56795.69 88888.00 2018-11-04 13:00:47.412 308 11485.38 86.46 56795.68 88888.00 2018-11-04 13:00:47.912 308 11485.41 86.35 56795.61 88888.00 2018-11-04 13:00:48.412 308 11485.37 86.26 56795.52 88888.00 2018-11-04 13:00:48.912 308 11485.34 86.23 56795.40 88888.00 2018-11-04 13:00:49.412 308 11485.47 86.18 56795.27 88888.00 2018-11-04 13:00:49.912 308 11485.47 86.07 56795.22 88888.00 2018-11-04 13:00:50.412 308 11485.42 85.99 56795.20 88888.00 2018-11-04 13:00:50.912 308 11485.47 85.90 56795.20 88888.00 2018-11-04 13:00:51.412 308 11485.47 85.81 56795.11 88888.00 2018-11-04 13:00:51.912 308 11485.48 85.78 56795.05 88888.00 2018-11-04 13:00:52.412 308 11485.53 85.70 56794.98 88888.00 2018-11-04 13:00:52.912 308 11485.49 85.59 56794.90 88888.00 2018-11-04 13:00:53.412 308 11485.49 85.53 56794.89 88888.00 2018-11-04 13:00:53.912 308 11485.59 85.49 56794.91 88888.00 2018-11-04 13:00:54.412 308 11485.61 85.42 56794.98 88888.00 2018-11-04 13:00:54.912 308 11485.62 85.37 56795.03 88888.00 2018-11-04 13:00:55.412 308 11485.61 85.31 56795.10 88888.00 2018-11-04 13:00:55.912 308 11485.56 85.29 56795.15 88888.00 2018-11-04 13:00:56.412 308 11485.54 85.26 56795.10 88888.00 2018-11-04 13:00:56.912 308 11485.52 85.19 56795.14 88888.00 2018-11-04 13:00:57.412 308 11485.42 85.17 56795.17 88888.00 2018-11-04 13:00:57.912 308 11485.44 85.18 56795.28 88888.00 2018-11-04 13:00:58.412 308 11485.46 85.16 56795.35 88888.00 2018-11-04 13:00:58.912 308 11485.44 85.12 56795.41 88888.00 2018-11-04 13:00:59.412 308 11485.34 85.12 56795.53 88888.00 2018-11-04 13:00:59.912 308 11485.38 85.21 56795.65 88888.00 2018-11-04 13:01:00.412 308 11485.31 85.15 56795.79 88888.00 2018-11-04 13:01:00.912 308 11485.23 85.12 56795.90 88888.00 2018-11-04 13:01:01.412 308 11485.25 85.16 56796.11 88888.00 2018-11-04 13:01:01.912 308 11485.18 85.16 56796.30 88888.00 2018-11-04 13:01:02.412 308 11485.10 85.16 56796.48 88888.00 2018-11-04 13:01:02.912 308 11485.04 85.19 56796.59 88888.00 2018-11-04 13:01:03.412 308 11484.99 85.18 56796.70 88888.00 2018-11-04 13:01:03.912 308 11484.85 85.18 56796.83 88888.00 2018-11-04 13:01:04.412 308 11484.85 85.17 56796.93 88888.00 2018-11-04 13:01:04.912 308 11484.75 85.16 56797.08 88888.00 2018-11-04 13:01:05.412 308 11484.63 85.19 56797.20 88888.00 2018-11-04 13:01:05.912 308 11484.62 85.23 56797.35 88888.00 2018-11-04 13:01:06.412 308 11484.54 85.21 56797.49 88888.00 2018-11-04 13:01:06.912 308 11484.44 85.26 56797.64 88888.00 2018-11-04 13:01:07.412 308 11484.38 85.28 56797.77 88888.00 2018-11-04 13:01:07.912 308 11484.29 85.25 56797.87 88888.00 2018-11-04 13:01:08.412 308 11484.20 85.26 56797.98 88888.00 2018-11-04 13:01:08.912 308 11484.19 85.25 56798.10 88888.00 2018-11-04 13:01:09.412 308 11484.07 85.25 56798.16 88888.00 2018-11-04 13:01:09.912 308 11483.93 85.29 56798.24 88888.00 2018-11-04 13:01:10.412 308 11483.89 85.28 56798.31 88888.00 2018-11-04 13:01:10.912 308 11483.85 85.25 56798.38 88888.00 2018-11-04 13:01:11.412 308 11483.72 85.23 56798.44 88888.00 2018-11-04 13:01:11.912 308 11483.73 85.21 56798.48 88888.00 2018-11-04 13:01:12.412 308 11483.66 85.18 56798.49 88888.00 2018-11-04 13:01:12.912 308 11483.54 85.17 56798.48 88888.00 2018-11-04 13:01:13.412 308 11483.52 85.18 56798.48 88888.00 2018-11-04 13:01:13.912 308 11483.44 85.17 56798.49 88888.00 2018-11-04 13:01:14.412 308 11483.38 85.13 56798.49 88888.00 2018-11-04 13:01:14.912 308 11483.39 85.13 56798.47 88888.00 2018-11-04 13:01:15.412 308 11483.37 85.15 56798.44 88888.00 2018-11-04 13:01:15.912 308 11483.31 85.12 56798.42 88888.00 2018-11-04 13:01:16.412 308 11483.34 85.11 56798.36 88888.00 2018-11-04 13:01:16.912 308 11483.29 85.10 56798.26 88888.00 2018-11-04 13:01:17.412 308 11483.23 85.09 56798.11 88888.00 2018-11-04 13:01:17.912 308 11483.25 85.10 56798.06 88888.00 2018-11-04 13:01:18.412 308 11483.24 85.05 56798.00 88888.00 2018-11-04 13:01:18.912 308 11483.19 85.01 56797.85 88888.00 2018-11-04 13:01:19.412 308 11483.24 85.01 56797.70 88888.00 2018-11-04 13:01:19.912 308 11483.31 84.91 56797.66 88888.00 2018-11-04 13:01:20.912 308 11483.25 84.87 56797.33 88888.00 2018-11-04 13:01:21.412 308 11483.25 84.83 56797.16 88888.00 2018-11-04 13:01:21.912 308 11483.23 84.77 56797.00 88888.00 2018-11-04 13:01:22.412 308 11483.36 84.72 56796.85 88888.00 2018-11-04 13:01:22.912 308 11483.40 84.68 56796.65 88888.00 2018-11-04 13:01:23.412 308 11483.38 84.64 56796.53 88888.00 2018-11-04 13:01:23.912 308 11483.46 84.65 56796.43 88888.00 2018-11-04 13:01:24.412 308 11483.54 84.67 56796.30 88888.00 2018-11-04 13:01:24.912 308 11483.52 84.55 56796.19 88888.00 2018-11-04 13:01:25.412 308 11483.57 84.45 56796.05 88888.00 2018-11-04 13:01:25.912 308 11483.64 84.36 56795.84 88888.00 2018-11-04 13:01:26.412 308 11483.66 84.27 56795.67 88888.00 2018-11-04 13:01:26.912 308 11483.74 84.23 56795.48 88888.00 2018-11-04 13:01:27.412 308 11483.79 84.16 56795.35 88888.00 2018-11-04 13:01:27.912 308 11483.78 84.07 56795.18 88888.00 2018-11-04 13:01:28.912 308 11483.93 83.93 56794.90 88888.00 2018-11-04 13:01:29.412 308 11483.94 83.92 56794.79 88888.00 2018-11-04 13:01:29.912 308 11484.03 83.89 56794.68 88888.00 2018-11-04 13:01:30.412 308 11484.10 83.83 56794.53 88888.00 2018-11-04 13:01:30.912 308 11484.08 83.75 56794.49 88888.00 2018-11-04 13:01:31.412 308 11484.20 83.69 56794.40 88888.00 2018-11-04 13:01:31.912 308 11484.27 83.61 56794.33 88888.00 2018-11-04 13:01:32.412 308 11484.20 83.59 56794.32 88888.00 2018-11-04 13:01:32.912 308 11484.24 83.59 56794.32 88888.00 2018-11-04 13:01:33.412 308 11484.31 83.52 56794.25 88888.00 2018-11-04 13:01:33.912 308 11484.29 83.51 56794.22 88888.00 2018-11-04 13:01:34.412 308 11484.33 83.49 56794.24 88888.00 2018-11-04 13:01:34.912 308 11484.28 83.46 56794.24 88888.00 2018-11-04 13:01:35.412 308 11484.28 83.43 56794.27 88888.00 2018-11-04 13:01:35.912 308 11484.40 83.42 56794.38 88888.00 2018-11-04 13:01:36.412 308 11484.38 83.41 56794.43 88888.00 2018-11-04 13:01:36.912 308 11484.24 83.40 56794.51 88888.00 2018-11-04 13:01:37.412 308 11484.21 83.42 56794.62 88888.00 2018-11-04 13:01:37.912 308 11484.16 83.38 56794.72 88888.00 2018-11-04 13:01:38.412 308 11484.12 83.39 56794.90 88888.00 2018-11-04 13:01:38.912 308 11484.10 83.43 56794.99 88888.00 2018-11-04 13:01:39.412 308 11484.01 83.42 56795.05 88888.00 2018-11-04 13:01:39.912 308 11483.93 83.42 56795.27 88888.00 2018-11-04 13:01:40.412 308 11483.88 83.42 56795.49 88888.00 2018-11-04 13:01:40.912 308 11483.84 83.43 56795.71 88888.00 2018-11-04 13:01:41.412 308 11483.74 83.52 56795.84 88888.00 2018-11-04 13:01:41.912 308 11483.73 83.56 56796.03 88888.00 2018-11-04 13:01:42.412 308 11483.66 83.51 56796.19 88888.00 2018-11-04 13:01:42.912 308 11483.48 83.49 56796.36 88888.00 2018-11-04 13:01:43.412 308 11483.45 83.56 56796.57 88888.00 2018-11-04 13:01:43.912 308 11483.39 83.59 56796.72 88888.00 2018-11-04 13:01:44.412 308 11483.20 83.60 56796.93 88888.00 2018-11-04 13:01:44.912 308 11483.19 83.61 56797.10 88888.00 2018-11-04 13:01:45.412 308 11483.17 83.69 56797.28 88888.00 2018-11-04 13:01:45.912 308 11483.03 83.70 56797.42 88888.00 2018-11-04 13:01:46.412 308 11482.94 83.76 56797.54 88888.00 2018-11-04 13:01:46.912 308 11482.89 83.83 56797.62 88888.00 2018-11-04 13:01:47.412 308 11482.82 83.85 56797.72 88888.00 2018-11-04 13:01:47.912 308 11482.81 83.89 56797.81 88888.00 2018-11-04 13:01:48.412 308 11482.82 83.87 56797.83 88888.00 2018-11-04 13:01:48.912 308 11482.74 83.86 56797.97 88888.00 2018-11-04 13:01:49.412 308 11482.64 83.92 56798.09 88888.00 2018-11-04 13:01:49.912 308 11482.66 83.94 56798.11 88888.00 2018-11-04 13:01:50.412 308 11482.60 83.90 56798.04 88888.00 2018-11-04 13:01:50.912 308 11482.52 83.83 56798.09 88888.00 2018-11-04 13:01:51.412 308 11482.54 83.93 56798.13 88888.00 2018-11-04 13:01:52.412 308 11482.46 84.01 56798.11 88888.00 2018-11-04 13:01:52.912 308 11482.52 84.03 56798.09 88888.00 2018-11-04 13:01:53.412 308 11482.42 84.01 56797.99 88888.00 2018-11-04 13:01:53.912 308 11482.45 84.04 56797.92 88888.00 2018-11-04 13:01:54.412 308 11482.55 84.08 56797.80 88888.00 2018-11-04 13:01:54.912 308 11482.50 84.14 56797.65 88888.00 2018-11-04 13:01:55.412 308 11482.53 84.16 56797.58 88888.00 2018-11-04 13:01:55.912 308 11482.55 84.13 56797.49 88888.00 2018-11-04 13:01:56.412 308 11482.60 84.15 56797.41 88888.00 2018-11-04 13:01:56.912 308 11482.63 84.20 56797.30 88888.00 2018-11-04 13:01:57.412 308 11482.66 84.17 56797.13 88888.00 2018-11-04 13:01:57.912 308 11482.63 84.15 56796.98 88888.00 2018-11-04 13:01:58.412 308 11482.66 84.19 56796.88 88888.00 2018-11-04 13:01:58.912 308 11482.76 84.20 56796.77 88888.00 2018-11-04 13:01:59.412 308 11482.75 84.19 56796.64 88888.00 2018-11-04 13:01:59.912 308 11482.77 84.24 56796.55 88888.00 2018-11-04 13:02:00.412 308 11482.92 84.29 56796.45 88888.00 2018-11-04 13:02:00.912 308 11482.96 84.30 56796.27 88888.00 2018-11-04 13:02:01.412 308 11483.01 84.30 56796.19 88888.00 2018-11-04 13:02:01.912 308 11483.11 84.36 56796.12 88888.00 2018-11-04 13:02:02.413 308 11483.10 84.38 56795.99 88888.00 2018-11-04 13:02:02.913 308 11483.22 84.45 56795.87 88888.00 2018-11-04 13:02:03.413 308 11483.31 84.45 56795.80 88888.00 2018-11-04 13:02:03.913 308 11483.36 84.42 56795.69 88888.00 2018-11-04 13:02:04.413 308 11483.40 84.43 56795.65 88888.00 2018-11-04 13:02:04.913 308 11483.48 84.40 56795.58 88888.00 2018-11-04 13:02:05.413 308 11483.46 84.37 56795.48 88888.00 2018-11-04 13:02:05.913 308 11483.47 84.37 56795.40 88888.00 2018-11-04 13:02:06.413 308 11483.64 84.40 56795.34 88888.00 2018-11-04 13:02:06.913 308 11483.62 84.36 56795.33 88888.00 2018-11-04 13:02:07.413 308 11483.64 84.37 56795.30 88888.00 2018-11-04 13:02:07.913 308 11483.72 84.36 56795.33 88888.00 2018-11-04 13:02:08.413 308 11483.66 84.33 56795.30 88888.00 2018-11-04 13:02:08.913 308 11483.66 84.35 56795.34 88888.00 2018-11-04 13:02:09.413 308 11483.72 84.28 56795.26 88888.00 2018-11-04 13:02:09.913 308 11483.67 84.27 56795.28 88888.00 2018-11-04 13:02:10.413 308 11483.73 84.29 56795.26 88888.00 2018-11-04 13:02:10.913 308 11483.85 84.28 56795.28 88888.00 2018-11-04 13:02:11.413 308 11483.87 84.17 56795.29 88888.00 2018-11-04 13:02:11.913 308 11483.84 84.19 56795.30 88888.00 2018-11-04 13:02:12.413 308 11483.88 84.22 56795.42 88888.00 2018-11-04 13:02:12.913 308 11483.86 84.16 56795.49 88888.00 2018-11-04 13:02:13.413 308 11483.82 84.15 56795.56 88888.00 2018-11-04 13:02:13.913 308 11483.92 84.11 56795.65 88888.00 2018-11-04 13:02:14.413 308 11483.80 84.06 56795.74 88888.00 2018-11-04 13:02:14.913 308 11483.72 84.08 56795.84 88888.00 2018-11-04 13:02:15.413 308 11483.78 84.15 56795.95 88888.00 2018-11-04 13:02:15.913 308 11483.72 84.14 56796.01 88888.00 2018-11-04 13:02:16.413 308 11483.66 84.07 56796.14 88888.00 2018-11-04 13:02:16.913 308 11483.67 84.02 56796.26 88888.00 2018-11-04 13:02:17.413 308 11483.58 83.99 56796.44 88888.00 2018-11-04 13:02:17.913 308 11483.53 83.99 56796.57 88888.00 2018-11-04 13:02:18.413 308 11483.58 84.00 56796.71 88888.00 2018-11-04 13:02:18.913 308 11483.54 83.99 56796.85 88888.00 2018-11-04 13:02:19.413 308 11483.48 84.01 56797.00 88888.00 2018-11-04 13:02:19.913 308 11483.48 84.03 56797.15 88888.00 2018-11-04 13:02:20.413 308 11483.38 83.99 56797.29 88888.00 2018-11-04 13:02:20.913 308 11483.27 84.00 56797.46 88888.00 2018-11-04 13:02:21.413 308 11483.29 84.09 56797.61 88888.00 2018-11-04 13:02:21.913 308 11483.22 84.11 56797.79 88888.00 2018-11-04 13:02:22.413 308 11483.13 84.09 56797.96 88888.00 2018-11-04 13:02:22.913 308 11483.15 84.09 56798.12 88888.00 2018-11-04 13:02:23.913 308 11483.02 84.17 56798.50 88888.00 2018-11-04 13:02:24.413 308 11483.03 84.21 56798.61 88888.00 2018-11-04 13:02:24.913 308 11482.91 84.21 56798.74 88888.00 2018-11-04 13:02:25.413 308 11482.84 84.23 56798.87 88888.00 2018-11-04 13:02:25.913 308 11482.88 84.24 56799.00 88888.00 2018-11-04 13:02:26.413 308 11482.78 84.26 56799.16 88888.00 2018-11-04 13:02:26.913 308 11482.70 84.31 56799.28 88888.00 2018-11-04 13:02:27.413 308 11482.68 84.29 56799.32 88888.00 2018-11-04 13:02:27.913 308 11482.60 84.23 56799.44 88888.00 2018-11-04 13:02:28.413 308 11482.52 84.26 56799.52 88888.00 2018-11-04 13:02:28.913 308 11482.47 84.31 56799.64 88888.00 2018-11-04 13:02:29.413 308 11482.42 84.35 56799.74 88888.00 2018-11-04 13:02:29.913 308 11482.36 84.34 56799.82 88888.00 2018-11-04 13:02:30.413 308 11482.34 84.36 56799.80 88888.00 2018-11-04 13:02:30.913 308 11482.32 84.36 56799.79 88888.00 2018-11-04 13:02:31.413 308 11482.26 84.37 56799.84 88888.00 2018-11-04 13:02:31.913 308 11482.28 84.41 56799.86 88888.00 2018-11-04 13:02:32.413 308 11482.30 84.42 56799.83 88888.00 2018-11-04 13:02:32.913 308 11482.25 84.49 56799.86 88888.00 2018-11-04 13:02:33.913 308 11482.34 84.44 56799.76 88888.00 2018-11-04 13:02:34.413 308 11482.25 84.47 56799.83 88888.00 2018-11-04 13:02:34.913 308 11482.33 84.47 56799.82 88888.00 2018-11-04 13:02:35.413 308 11482.39 84.42 56799.66 88888.00 2018-11-04 13:02:35.913 308 11482.35 84.40 56799.64 88888.00 2018-11-04 13:02:36.413 308 11482.42 84.42 56799.48 88888.00 2018-11-04 13:02:36.913 308 11482.45 84.36 56799.26 88888.00 2018-11-04 13:02:37.413 308 11482.48 84.35 56799.26 88888.00 2018-11-04 13:02:37.913 308 11482.59 84.33 56799.19 88888.00 2018-11-04 13:02:38.413 308 11482.55 84.34 56799.06 88888.00 2018-11-04 13:02:38.913 308 11482.61 84.34 56798.97 88888.00 2018-11-04 13:02:39.413 308 11482.70 84.31 56798.88 88888.00 2018-11-04 13:02:39.913 308 11482.74 84.27 56798.74 88888.00 2018-11-04 13:02:40.413 308 11482.73 84.27 56798.60 88888.00 2018-11-04 13:02:40.913 308 11482.85 84.24 56798.51 88888.00 2018-11-04 13:02:41.413 308 11482.89 84.22 56798.41 88888.00 2018-11-04 13:02:41.913 308 11482.89 84.14 56798.24 88888.00 2018-11-04 13:02:42.413 308 11482.97 84.13 56798.13 88888.00 2018-11-04 13:02:42.913 308 11483.02 84.04 56798.05 88888.00 2018-11-04 13:02:43.413 308 11483.01 84.01 56797.99 88888.00 2018-11-04 13:02:43.913 308 11483.09 83.95 56797.94 88888.00 2018-11-04 13:02:44.413 308 11483.11 83.87 56797.80 88888.00 2018-11-04 13:02:44.913 308 11483.08 83.79 56797.70 88888.00 2018-11-04 13:02:45.413 308 11483.12 83.69 56797.60 88888.00 2018-11-04 13:02:45.913 308 11483.15 83.59 56797.54 88888.00 2018-11-04 13:02:46.413 308 11483.08 83.53 56797.40 88888.00 2018-11-04 13:02:46.913 308 11483.08 83.51 56797.33 88888.00 2018-11-04 13:02:47.413 308 11483.08 83.41 56797.26 88888.00 2018-11-04 13:02:47.913 308 11483.01 83.39 56797.23 88888.00 2018-11-04 13:02:48.413 308 11483.03 83.32 56797.16 88888.00 2018-11-04 13:02:48.913 308 11482.95 83.24 56797.12 88888.00 2018-11-04 13:02:49.413 308 11482.84 83.18 56797.07 88888.00 2018-11-04 13:02:49.913 308 11482.88 83.13 56797.03 88888.00 2018-11-04 13:02:50.413 308 11482.76 83.06 56797.08 88888.00 2018-11-04 13:02:50.913 308 11482.63 82.97 56797.08 88888.00 2018-11-04 13:02:51.413 308 11482.66 82.93 56797.08 88888.00 2018-11-04 13:02:51.913 308 11482.63 82.90 56797.14 88888.00 2018-11-04 13:02:52.413 308 11482.53 82.84 56797.15 88888.00 2018-11-04 13:02:52.913 308 11482.52 82.83 56797.15 88888.00 2018-11-04 13:02:53.413 308 11482.45 82.75 56797.13 88888.00 2018-11-04 13:02:53.913 308 11482.32 82.73 56797.12 88888.00 2018-11-04 13:02:54.413 308 11482.29 82.68 56797.25 88888.00 2018-11-04 13:02:54.913 308 11482.22 82.65 56797.33 88888.00 2018-11-04 13:02:55.413 308 11482.15 82.63 56797.44 88888.00 2018-11-04 13:02:55.913 308 11482.19 82.58 56797.52 88888.00 2018-11-04 13:02:56.413 308 11482.14 82.58 56797.55 88888.00 2018-11-04 13:02:56.913 308 11481.99 82.59 56797.60 88888.00 2018-11-04 13:02:57.413 308 11482.02 82.54 56797.66 88888.00 2018-11-04 13:02:57.913 308 11481.97 82.51 56797.66 88888.00 2018-11-04 13:02:58.413 308 11481.90 82.54 56797.81 88888.00 2018-11-04 13:02:58.913 308 11481.87 82.54 56797.96 88888.00 2018-11-04 13:02:59.413 308 11481.81 82.34 56797.97 88888.00 2018-11-04 13:02:59.913 308 11481.74 82.37 56798.03 88888.00 2018-11-04 13:03:00.413 308 11481.77 82.56 56798.04 88888.00 2018-11-04 13:03:00.913 308 11481.70 82.52 56798.10 88888.00 2018-11-04 13:03:01.913 308 11481.64 82.50 56798.26 88888.00 2018-11-04 13:03:02.413 308 11481.63 82.47 56798.35 88888.00 2018-11-04 13:03:02.913 308 11481.52 82.44 56798.35 88888.00 2018-11-04 13:03:03.413 308 11481.55 82.47 56798.43 88888.00 2018-11-04 13:03:03.913 308 11481.58 82.49 56798.50 88888.00 2018-11-04 13:03:04.413 308 11481.53 82.53 56798.63 88888.00 2018-11-04 13:03:04.913 308 11481.51 82.58 56798.67 88888.00 2018-11-04 13:03:05.413 308 11481.52 82.64 56798.73 88888.00 2018-11-04 13:03:05.913 308 11481.50 82.64 56798.75 88888.00 2018-11-04 13:03:06.413 308 11481.45 82.67 56798.82 88888.00 2018-11-04 13:03:06.913 308 11481.46 82.74 56798.90 88888.00 2018-11-04 13:03:07.413 308 11481.45 82.79 56798.94 88888.00 2018-11-04 13:03:07.913 308 11481.51 82.83 56798.99 88888.00 2018-11-04 13:03:08.413 308 11481.51 82.84 56799.03 88888.00 2018-11-04 13:03:08.913 308 11481.44 82.88 56799.09 88888.00 2018-11-04 13:03:09.413 308 11481.50 82.91 56799.07 88888.00 2018-11-04 13:03:09.913 308 11481.55 82.93 56799.13 88888.00 2018-11-04 13:03:10.413 308 11481.58 82.99 56799.08 88888.00 2018-11-04 13:03:10.913 308 11481.63 83.04 56799.07 88888.00 2018-11-04 13:03:11.413 308 11481.60 83.08 56799.07 88888.00 2018-11-04 13:03:11.913 308 11481.59 83.11 56799.07 88888.00 2018-11-04 13:03:12.413 308 11481.65 83.11 56798.97 88888.00 2018-11-04 13:03:12.913 308 11481.69 83.19 56798.99 88888.00 2018-11-04 13:03:13.413 308 11481.67 83.26 56798.92 88888.00 2018-11-04 13:03:13.913 308 11481.70 83.28 56798.83 88888.00 2018-11-04 13:03:14.413 308 11481.72 83.28 56798.80 88888.00 2018-11-04 13:03:15.413 308 11481.69 83.33 56798.61 88888.00 2018-11-04 13:03:15.913 308 11481.70 83.29 56798.54 88888.00 2018-11-04 13:03:16.413 308 11481.73 83.28 56798.48 88888.00 2018-11-04 13:03:16.913 308 11481.84 83.34 56798.41 88888.00 2018-11-04 13:03:17.413 308 11481.86 83.33 56798.29 88888.00 2018-11-04 13:03:17.913 308 11481.81 83.33 56798.22 88888.00 2018-11-04 13:03:18.413 308 11481.85 83.31 56798.07 88888.00 2018-11-04 13:03:18.913 308 11481.93 83.31 56797.89 88888.00 2018-11-04 13:03:19.413 308 11481.93 83.18 56797.74 88888.00 2018-11-04 13:03:19.913 308 11481.95 83.14 56797.71 88888.00 2018-11-04 13:03:20.413 308 11481.97 83.05 56797.58 88888.00 2018-11-04 13:03:20.913 308 11481.95 82.93 56797.47 88888.00 2018-11-04 13:03:21.413 308 11482.04 82.86 56797.35 88888.00 2018-11-04 13:03:21.913 308 11482.11 82.90 56797.20 88888.00 2018-11-04 13:03:22.413 308 11482.07 83.08 56797.09 88888.00 2018-11-04 13:03:22.913 308 11482.11 83.15 56797.00 88888.00 2018-11-04 13:03:23.413 308 11482.13 83.11 56796.85 88888.00 2018-11-04 13:03:23.913 308 11482.11 83.07 56796.76 88888.00 2018-11-04 13:03:24.413 308 11482.15 83.05 56796.71 88888.00 2018-11-04 13:03:25.413 308 11482.12 82.93 56796.43 88888.00 2018-11-04 13:03:25.913 308 11482.16 82.88 56796.31 88888.00 2018-11-04 13:03:26.413 308 11482.18 82.81 56796.24 88888.00 2018-11-04 13:03:26.913 308 11482.15 82.80 56796.11 88888.00 2018-11-04 13:03:27.413 308 11482.18 82.79 56796.06 88888.00 2018-11-04 13:03:27.913 308 11482.14 82.72 56795.94 88888.00 2018-11-04 13:03:28.413 308 11482.07 82.67 56795.87 88888.00 2018-11-04 13:03:28.913 308 11482.15 82.67 56795.79 88888.00 2018-11-04 13:03:29.413 308 11482.12 82.60 56795.67 88888.00 2018-11-04 13:03:29.913 308 11482.07 82.58 56795.68 88888.00 2018-11-04 13:03:30.413 308 11482.08 82.60 56795.68 88888.00 2018-11-04 13:03:30.913 308 11482.09 82.54 56795.62 88888.00 2018-11-04 13:03:31.413 308 11482.01 82.49 56795.54 88888.00 2018-11-04 13:03:31.913 308 11482.00 82.40 56795.50 88888.00 2018-11-04 13:03:32.413 308 11482.05 82.31 56795.47 88888.00 2018-11-04 13:03:32.913 308 11482.02 82.31 56795.53 88888.00 2018-11-04 13:03:33.413 308 11481.95 82.29 56795.49 88888.00 2018-11-04 13:03:33.913 308 11481.93 82.18 56795.42 88888.00 2018-11-04 13:03:34.413 308 11481.87 82.13 56795.44 88888.00 2018-11-04 13:03:34.913 308 11481.87 82.15 56795.46 88888.00 2018-11-04 13:03:35.413 308 11481.85 82.11 56795.42 88888.00 2018-11-04 13:03:35.913 308 11481.77 82.06 56795.43 88888.00 2018-11-04 13:03:36.413 308 11481.80 82.06 56795.46 88888.00 2018-11-04 13:03:36.913 308 11481.77 82.05 56795.46 88888.00 2018-11-04 13:03:37.413 308 11481.71 82.04 56795.53 88888.00 2018-11-04 13:03:37.913 308 11481.70 82.05 56795.62 88888.00 2018-11-04 13:03:38.413 308 11481.63 82.09 56795.67 88888.00 2018-11-04 13:03:38.913 308 11481.55 82.09 56795.75 88888.00 2018-11-04 13:03:39.413 308 11481.60 82.16 56795.86 88888.00 2018-11-04 13:03:39.913 308 11481.58 82.16 56795.87 88888.00 2018-11-04 13:03:40.413 308 11481.46 82.13 56795.95 88888.00 2018-11-04 13:03:40.913 308 11481.48 82.23 56796.11 88888.00 2018-11-04 13:03:41.413 308 11481.48 82.20 56796.13 88888.00 2018-11-04 13:03:41.913 308 11481.38 82.18 56796.17 88888.00 2018-11-04 13:03:42.413 308 11481.38 82.22 56796.18 88888.00 2018-11-04 13:03:42.913 308 11481.34 82.19 56796.26 88888.00 2018-11-04 13:03:43.413 308 11481.21 82.20 56796.39 88888.00 2018-11-04 13:03:43.913 308 11481.22 82.25 56796.44 88888.00 2018-11-04 13:03:44.413 308 11481.23 82.29 56796.53 88888.00 2018-11-04 13:03:44.913 308 11481.10 82.36 56796.61 88888.00 2018-11-04 13:03:45.413 308 11481.07 82.45 56796.67 88888.00 2018-11-04 13:03:45.913 308 11481.04 82.42 56796.75 88888.00 2018-11-04 13:03:46.413 308 11481.03 82.45 56796.80 88888.00 2018-11-04 13:03:46.913 308 11481.03 82.49 56796.85 88888.00 2018-11-04 13:03:47.413 308 11481.02 82.49 56796.88 88888.00 2018-11-04 13:03:47.913 308 11480.98 82.54 56796.88 88888.00 2018-11-04 13:03:48.413 308 11481.06 82.58 56796.91 88888.00 2018-11-04 13:03:48.913 308 11481.00 82.68 56796.94 88888.00 2018-11-04 13:03:49.413 308 11480.93 82.77 56796.95 88888.00 2018-11-04 13:03:49.913 308 11481.02 82.75 56796.98 88888.00 2018-11-04 13:03:50.413 308 11481.02 82.72 56796.93 88888.00 2018-11-04 13:03:50.913 308 11481.01 82.74 56796.87 88888.00 2018-11-04 13:03:51.413 308 11481.04 82.78 56796.85 88888.00 2018-11-04 13:03:51.913 308 11481.06 82.80 56796.81 88888.00 2018-11-04 13:03:52.413 308 11481.03 82.74 56796.72 88888.00 2018-11-04 13:03:52.913 308 11481.07 82.75 56796.67 88888.00 2018-11-04 13:03:53.413 308 11481.17 82.77 56796.59 88888.00 2018-11-04 13:03:53.913 308 11481.11 82.77 56796.50 88888.00 2018-11-04 13:03:54.413 308 11481.08 82.81 56796.44 88888.00 2018-11-04 13:03:54.913 308 11481.10 82.83 56796.40 88888.00 2018-11-04 13:03:55.413 308 11481.07 82.83 56796.31 88888.00 2018-11-04 13:03:55.913 308 11481.11 82.84 56796.24 88888.00 2018-11-04 13:03:56.413 308 11481.20 82.78 56796.17 88888.00 2018-11-04 13:03:56.913 308 11481.24 82.77 56796.08 88888.00 2018-11-04 13:03:57.413 308 11481.23 82.78 56795.98 88888.00 2018-11-04 13:03:57.913 308 11481.32 82.75 56795.85 88888.00 2018-11-04 13:03:58.413 308 11481.36 82.75 56795.81 88888.00 2018-11-04 13:03:58.913 308 11481.41 82.85 56795.73 88888.00 2018-11-04 13:03:59.413 308 11481.51 82.87 56795.59 88888.00 2018-11-04 13:03:59.913 308 11481.50 82.85 56795.46 88888.00 2018-11-04 13:04:00.413 308 11481.56 82.80 56795.40 88888.00 2018-11-04 13:04:00.913 308 11481.62 82.74 56795.37 88888.00 2018-11-04 13:04:01.413 308 11481.62 82.75 56795.26 88888.00 2018-11-04 13:04:01.913 308 11481.78 82.84 56795.08 88888.00 2018-11-04 13:04:02.413 308 11481.80 82.84 56795.03 88888.00 2018-11-04 13:04:02.913 308 11481.79 82.84 56794.95 88888.00 2018-11-04 13:04:03.413 308 11481.84 82.87 56794.91 88888.00 2018-11-04 13:04:03.913 308 11481.98 82.77 56794.79 88888.00 2018-11-04 13:04:04.413 308 11482.00 82.71 56794.69 88888.00 2018-11-04 13:04:04.913 308 11482.08 82.71 56794.60 88888.00 2018-11-04 13:04:05.404 308 11482.20 82.70 56794.53 88888.00 2018-11-04 13:04:05.904 308 11482.14 82.74 56794.53 88888.00 2018-11-04 13:04:06.404 308 11482.14 82.84 56794.47 88888.00 2018-11-04 13:04:06.904 308 11482.23 82.78 56794.37 88888.00 2018-11-04 13:04:07.404 308 11482.19 82.75 56794.32 88888.00 2018-11-04 13:04:07.904 308 11482.26 82.70 56794.27 88888.00 2018-11-04 13:04:08.404 308 11482.40 82.65 56794.19 88888.00 2018-11-04 13:04:08.904 308 11482.38 82.66 56794.15 88888.00 2018-11-04 13:04:09.404 308 11482.42 82.74 56794.13 88888.00 2018-11-04 13:04:09.904 308 11482.53 82.74 56794.04 88888.00 2018-11-04 13:04:10.404 308 11482.45 82.72 56793.95 88888.00 2018-11-04 13:04:10.904 308 11482.43 82.71 56794.00 88888.00 2018-11-04 13:04:11.404 308 11482.45 82.72 56793.96 88888.00 2018-11-04 13:04:11.904 308 11482.40 82.72 56793.95 88888.00 2018-11-04 13:04:12.404 308 11482.42 82.70 56793.95 88888.00 2018-11-04 13:04:12.904 308 11482.53 82.71 56793.93 88888.00 2018-11-04 13:04:13.404 308 11482.49 82.70 56793.98 88888.00 2018-11-04 13:04:13.904 308 11482.47 82.67 56793.92 88888.00 2018-11-04 13:04:14.404 308 11482.50 82.65 56793.96 88888.00 2018-11-04 13:04:14.904 308 11482.41 82.68 56794.11 88888.00 2018-11-04 13:04:15.404 308 11482.32 82.74 56794.18 88888.00 2018-11-04 13:04:15.904 308 11482.34 82.73 56794.27 88888.00 2018-11-04 13:04:16.904 308 11482.19 82.85 56794.47 88888.00 2018-11-04 13:04:17.404 308 11482.20 82.84 56794.54 88888.00 2018-11-04 13:04:17.904 308 11482.06 82.85 56794.68 88888.00 2018-11-04 13:04:18.404 308 11482.00 82.94 56794.79 88888.00 2018-11-04 13:04:18.904 308 11482.02 82.95 56794.96 88888.00 2018-11-04 13:04:19.404 308 11481.95 82.94 56795.08 88888.00 2018-11-04 13:04:19.904 308 11481.90 82.94 56795.21 88888.00 2018-11-04 13:04:20.404 308 11481.84 82.99 56795.40 88888.00 2018-11-04 13:04:20.904 308 11481.73 83.06 56795.46 88888.00 2018-11-04 13:04:21.404 308 11481.67 83.07 56795.59 88888.00 2018-11-04 13:04:21.904 308 11481.66 83.07 56795.84 88888.00 2018-11-04 13:04:22.404 308 11481.52 83.11 56796.00 88888.00 2018-11-04 13:04:22.904 308 11481.38 83.18 56796.16 88888.00 2018-11-04 13:04:23.404 308 11481.38 83.18 56796.23 88888.00 2018-11-04 13:04:23.904 308 11481.28 83.17 56796.33 88888.00 2018-11-04 13:04:24.404 308 11481.20 83.19 56796.43 88888.00 2018-11-04 13:04:24.904 308 11481.16 83.18 56796.57 88888.00 2018-11-04 13:04:25.404 308 11481.00 83.13 56796.63 88888.00 2018-11-04 13:04:25.904 308 11480.90 83.17 56796.75 88888.00 2018-11-04 13:04:26.404 308 11480.88 83.18 56796.82 88888.00 2018-11-04 13:04:26.904 308 11480.82 83.17 56796.89 88888.00 2018-11-04 13:04:27.404 308 11480.79 83.19 56796.91 88888.00 2018-11-04 13:04:27.904 308 11480.75 83.14 56796.89 88888.00 2018-11-04 13:04:28.404 308 11480.62 83.06 56796.88 88888.00 2018-11-04 13:04:28.904 308 11480.68 83.05 56796.84 88888.00 2018-11-04 13:04:29.404 308 11480.68 83.04 56796.72 88888.00 2018-11-04 13:04:29.904 308 11480.70 82.97 56796.69 88888.00 2018-11-04 13:04:30.404 308 11480.68 82.97 56796.63 88888.00 2018-11-04 13:04:30.904 308 11480.76 82.91 56796.52 88888.00 2018-11-04 13:04:31.404 308 11480.73 82.83 56796.40 88888.00 2018-11-04 13:04:31.904 308 11480.70 82.78 56796.33 88888.00 2018-11-04 13:04:32.404 308 11480.76 82.74 56796.17 88888.00 2018-11-04 13:04:32.904 308 11480.80 82.71 56796.01 88888.00 2018-11-04 13:04:33.404 308 11480.83 82.70 56795.84 88888.00 2018-11-04 13:04:33.904 308 11480.96 82.70 56795.66 88888.00 2018-11-04 13:04:34.404 308 11481.02 82.61 56795.55 88888.00 2018-11-04 13:04:34.904 308 11481.13 82.63 56795.34 88888.00 2018-11-04 13:04:35.404 308 11481.29 82.58 56795.17 88888.00 2018-11-04 13:04:35.904 308 11481.30 82.53 56795.02 88888.00 2018-11-04 13:04:36.404 308 11481.39 82.54 56794.86 88888.00 2018-11-04 13:04:36.904 308 11481.51 82.56 56794.65 88888.00 2018-11-04 13:04:37.404 308 11481.55 82.45 56794.47 88888.00 2018-11-04 13:04:37.904 308 11481.58 82.47 56794.34 88888.00 2018-11-04 13:04:38.404 308 11481.74 82.46 56794.19 88888.00 2018-11-04 13:04:38.904 308 11481.76 82.40 56794.00 88888.00 2018-11-04 13:04:39.404 308 11481.84 82.45 56794.01 88888.00 2018-11-04 13:04:39.904 308 11481.98 82.43 56793.93 88888.00 2018-11-04 13:04:40.404 308 11481.98 82.44 56793.79 88888.00 2018-11-04 13:04:40.904 308 11481.99 82.47 56793.77 88888.00 2018-11-04 13:04:41.404 308 11482.09 82.40 56793.68 88888.00 2018-11-04 13:04:41.904 308 11482.14 82.38 56793.55 88888.00 2018-11-04 13:04:42.404 308 11482.20 82.39 56793.49 88888.00 2018-11-04 13:04:42.904 308 11482.32 82.39 56793.45 88888.00 2018-11-04 13:04:43.404 308 11482.28 82.36 56793.43 88888.00 2018-11-04 13:04:43.904 308 11482.23 82.34 56793.36 88888.00 2018-11-04 13:04:44.404 308 11482.29 82.42 56793.35 88888.00 2018-11-04 13:04:44.904 308 11482.25 82.49 56793.31 88888.00 2018-11-04 13:04:45.404 308 11482.26 82.49 56793.27 88888.00 2018-11-04 13:04:45.904 308 11482.33 82.46 56793.30 88888.00 2018-11-04 13:04:46.404 308 11482.26 82.43 56793.32 88888.00 2018-11-04 13:04:46.904 308 11482.27 82.49 56793.29 88888.00 2018-11-04 13:04:47.404 308 11482.25 82.49 56793.28 88888.00 2018-11-04 13:04:47.904 308 11482.15 82.47 56793.32 88888.00 2018-11-04 13:04:48.404 308 11482.14 82.56 56793.36 88888.00 2018-11-04 13:04:48.904 308 11482.11 82.60 56793.38 88888.00 2018-11-04 13:04:49.404 308 11482.02 82.59 56793.40 88888.00 2018-11-04 13:04:49.904 308 11482.04 82.68 56793.42 88888.00 2018-11-04 13:04:50.404 308 11482.04 82.75 56793.43 88888.00 2018-11-04 13:04:50.904 308 11481.92 82.81 56793.47 88888.00 2018-11-04 13:04:51.404 308 11481.88 82.92 56793.56 88888.00 2018-11-04 13:04:51.904 308 11481.92 82.99 56793.63 88888.00 2018-11-04 13:04:52.404 308 11481.84 82.98 56793.72 88888.00 2018-11-04 13:04:52.904 308 11481.81 83.04 56793.74 88888.00 2018-11-04 13:04:53.404 308 11481.83 83.01 56793.79 88888.00 2018-11-04 13:04:53.904 308 11481.69 83.00 56793.87 88888.00 2018-11-04 13:04:54.404 308 11481.65 83.09 56793.95 88888.00 2018-11-04 13:04:54.904 308 11481.73 83.19 56794.09 88888.00 2018-11-04 13:04:55.404 308 11481.60 83.18 56794.19 88888.00 2018-11-04 13:04:55.904 308 11481.53 83.22 56794.25 88888.00 2018-11-04 13:04:56.404 308 11481.53 83.32 56794.41 88888.00 2018-11-04 13:04:56.904 308 11481.45 83.38 56794.58 88888.00 2018-11-04 13:04:57.404 308 11481.46 83.46 56794.70 88888.00 2018-11-04 13:04:57.904 308 11481.44 83.54 56794.79 88888.00 2018-11-04 13:04:58.404 308 11481.34 83.58 56794.95 88888.00 2018-11-04 13:04:58.904 308 11481.27 83.59 56795.10 88888.00 2018-11-04 13:04:59.404 308 11481.29 83.66 56795.27 88888.00 2018-11-04 13:04:59.904 308 11481.21 83.70 56795.36 88888.00 2018-11-04 13:05:00.404 308 11481.17 83.76 56795.47 88888.00 2018-11-04 13:05:00.904 308 11481.11 83.79 56795.59 88888.00 2018-11-04 13:05:01.404 308 11480.96 83.82 56795.66 88888.00 2018-11-04 13:05:01.904 308 11480.93 83.88 56795.78 88888.00 2018-11-04 13:05:02.404 308 11480.95 83.87 56795.87 88888.00 2018-11-04 13:05:02.904 308 11480.94 83.86 56795.99 88888.00 2018-11-04 13:05:03.404 308 11480.83 83.90 56796.07 88888.00 2018-11-04 13:05:03.904 308 11480.86 83.94 56796.18 88888.00 2018-11-04 13:05:04.404 308 11480.76 83.95 56796.26 88888.00 2018-11-04 13:05:04.904 308 11480.74 84.08 56796.35 88888.00 2018-11-04 13:05:05.404 308 11480.83 84.14 56796.42 88888.00 2018-11-04 13:05:05.904 308 11480.74 84.15 56796.46 88888.00 2018-11-04 13:05:06.404 308 11480.69 84.16 56796.49 88888.00 2018-11-04 13:05:06.904 308 11480.81 84.19 56796.50 88888.00 2018-11-04 13:05:07.404 308 11480.69 84.20 56796.62 88888.00 2018-11-04 13:05:07.904 308 11480.65 84.19 56796.76 88888.00 2018-11-04 13:05:08.404 308 11480.68 84.20 56796.77 88888.00 2018-11-04 13:05:08.904 308 11480.75 84.24 56796.74 88888.00 2018-11-04 13:05:09.404 308 11480.73 84.29 56796.75 88888.00 2018-11-04 13:05:09.904 308 11480.84 84.30 56796.74 88888.00 2018-11-04 13:05:10.404 308 11480.81 84.28 56796.72 88888.00 2018-11-04 13:05:10.904 308 11480.84 84.29 56796.75 88888.00 2018-11-04 13:05:11.404 308 11480.95 84.41 56796.74 88888.00 2018-11-04 13:05:11.904 308 11480.93 84.45 56796.80 88888.00 2018-11-04 13:05:12.404 308 11480.98 84.51 56796.77 88888.00 2018-11-04 13:05:12.904 308 11481.06 84.54 56796.76 88888.00 2018-11-04 13:05:13.404 308 11481.02 84.51 56796.80 88888.00 2018-11-04 13:05:13.904 308 11481.07 84.54 56796.78 88888.00 2018-11-04 13:05:14.404 308 11481.17 84.56 56796.77 88888.00 2018-11-04 13:05:14.904 308 11481.16 84.56 56796.81 88888.00 2018-11-04 13:05:15.404 308 11481.21 84.60 56796.76 88888.00 2018-11-04 13:05:15.904 308 11481.31 84.65 56796.80 88888.00 2018-11-04 13:05:16.404 308 11481.35 84.67 56796.80 88888.00 2018-11-04 13:05:16.904 308 11481.30 84.70 56796.85 88888.00 2018-11-04 13:05:17.404 308 11481.42 84.71 56796.81 88888.00 2018-11-04 13:05:17.904 308 11481.39 84.71 56796.75 88888.00 2018-11-04 13:05:18.404 308 11481.39 84.77 56796.75 88888.00 2018-11-04 13:05:18.904 308 11481.46 84.79 56796.81 88888.00 2018-11-04 13:05:19.404 308 11481.46 84.87 56796.85 88888.00 2018-11-04 13:05:19.904 308 11481.45 84.94 56796.87 88888.00 2018-11-04 13:05:20.404 308 11481.55 84.94 56796.83 88888.00 2018-11-04 13:05:20.904 308 11481.51 84.95 56796.78 88888.00 2018-11-04 13:05:21.404 308 11481.53 85.02 56796.78 88888.00 2018-11-04 13:05:21.904 308 11481.55 85.03 56796.83 88888.00 2018-11-04 13:05:22.404 308 11481.49 85.09 56796.87 88888.00 2018-11-04 13:05:22.904 308 11481.49 85.21 56796.90 88888.00 2018-11-04 13:05:23.404 308 11481.55 85.23 56796.83 88888.00 2018-11-04 13:05:23.904 308 11481.48 85.24 56796.87 88888.00 2018-11-04 13:05:24.404 308 11481.48 85.23 56796.97 88888.00 2018-11-04 13:05:24.904 308 11481.55 85.24 56796.98 88888.00 2018-11-04 13:05:25.404 308 11481.57 85.26 56796.94 88888.00 2018-11-04 13:05:25.904 308 11481.55 85.32 56796.89 88888.00 2018-11-04 13:05:26.404 308 11481.51 85.32 56796.85 88888.00 2018-11-04 13:05:26.904 308 11481.50 85.32 56796.83 88888.00 2018-11-04 13:05:27.404 308 11481.53 85.32 56796.85 88888.00 2018-11-04 13:05:27.904 308 11481.57 85.39 56796.89 88888.00 2018-11-04 13:05:28.404 308 11481.52 85.40 56796.89 88888.00 2018-11-04 13:05:28.904 308 11481.50 85.47 56796.97 88888.00 2018-11-04 13:05:29.404 308 11481.53 85.43 56796.97 88888.00 2018-11-04 13:05:29.904 308 11481.48 85.35 56796.97 88888.00 2018-11-04 13:05:30.404 308 11481.41 85.36 56796.97 88888.00 2018-11-04 13:05:30.904 308 11481.43 85.33 56796.97 88888.00 2018-11-04 13:05:31.404 308 11481.44 85.36 56797.00 88888.00 2018-11-04 13:05:31.904 308 11481.43 85.38 56796.96 88888.00 2018-11-04 13:05:32.404 308 11481.49 85.36 56796.94 88888.00 2018-11-04 13:05:32.904 308 11481.38 85.30 56796.95 88888.00 2018-11-04 13:05:33.404 308 11481.42 85.36 56796.96 88888.00 2018-11-04 13:05:33.904 308 11481.50 85.35 56796.97 88888.00 2018-11-04 13:05:34.404 308 11481.43 85.29 56796.97 88888.00 2018-11-04 13:05:34.904 308 11481.31 85.30 56796.96 88888.00 2018-11-04 13:05:35.404 308 11481.32 85.26 56796.90 88888.00 2018-11-04 13:05:35.904 308 11481.27 85.21 56796.80 88888.00 2018-11-04 13:05:36.404 308 11481.22 85.18 56796.76 88888.00 2018-11-04 13:05:36.904 308 11481.27 85.17 56796.77 88888.00 2018-11-04 13:05:37.404 308 11481.21 85.12 56796.75 88888.00 2018-11-04 13:05:37.904 308 11481.18 85.05 56796.76 88888.00 2018-11-04 13:05:38.404 308 11481.17 85.01 56796.75 88888.00 2018-11-04 13:05:38.904 308 11481.09 84.96 56796.64 88888.00 2018-11-04 13:05:39.904 308 11481.10 84.98 56796.58 88888.00 2018-11-04 13:05:40.404 308 11481.00 84.97 56796.50 88888.00 2018-11-04 13:05:40.904 308 11481.00 84.92 56796.52 88888.00 2018-11-04 13:05:41.404 308 11481.00 84.87 56796.58 88888.00 2018-11-04 13:05:41.904 308 11480.97 84.85 56796.53 88888.00 2018-11-04 13:05:42.404 308 11480.91 84.88 56796.43 88888.00 2018-11-04 13:05:42.904 308 11480.93 84.84 56796.42 88888.00 2018-11-04 13:05:43.404 308 11480.84 84.78 56796.39 88888.00 2018-11-04 13:05:43.904 308 11480.84 84.77 56796.38 88888.00 2018-11-04 13:05:44.404 308 11480.87 84.85 56796.42 88888.00 2018-11-04 13:05:44.904 308 11480.84 84.83 56796.37 88888.00 2018-11-04 13:05:45.404 308 11480.79 84.83 56796.40 88888.00 2018-11-04 13:05:45.904 308 11480.82 84.83 56796.43 88888.00 2018-11-04 13:05:46.404 308 11480.80 84.88 56796.37 88888.00 2018-11-04 13:05:46.904 308 11480.79 84.92 56796.39 88888.00 2018-11-04 13:05:47.404 308 11480.83 84.96 56796.40 88888.00 2018-11-04 13:05:47.904 308 11480.74 84.96 56796.40 88888.00 2018-11-04 13:05:48.404 308 11480.74 85.01 56796.38 88888.00 2018-11-04 13:05:48.904 308 11480.79 85.03 56796.35 88888.00 2018-11-04 13:05:50.404 308 11480.70 85.19 56796.49 88888.00 2018-11-04 13:05:50.904 308 11480.66 85.22 56796.57 88888.00 2018-11-04 13:05:51.404 308 11480.66 85.31 56796.63 88888.00 2018-11-04 13:05:51.904 308 11480.70 85.42 56796.72 88888.00 2018-11-04 13:05:52.404 308 11480.62 85.49 56796.82 88888.00 2018-11-04 13:05:52.904 308 11480.66 85.58 56796.94 88888.00 2018-11-04 13:05:53.404 308 11480.73 85.65 56796.98 88888.00 2018-11-04 13:05:53.904 308 11480.65 85.71 56797.06 88888.00 2018-11-04 13:05:54.404 308 11480.63 85.77 56797.16 88888.00 2018-11-04 13:05:54.904 308 11480.68 85.84 56797.17 88888.00 2018-11-04 13:05:55.404 308 11480.60 85.89 56797.25 88888.00 2018-11-04 13:05:55.904 308 11480.63 85.86 56797.38 88888.00 2018-11-04 13:05:56.404 308 11480.66 85.93 56797.53 88888.00 2018-11-04 13:05:56.904 308 11480.59 85.84 56797.58 88888.00 2018-11-04 13:05:57.904 308 11480.61 86.03 56797.80 88888.00 2018-11-04 13:05:58.404 308 11480.52 86.20 56797.90 88888.00 2018-11-04 13:05:58.904 308 11480.54 86.27 56798.07 88888.00 2018-11-04 13:05:59.404 308 11480.56 86.35 56798.13 88888.00 2018-11-04 13:05:59.904 308 11480.56 86.41 56798.22 88888.00 2018-11-04 13:06:00.404 308 11480.56 86.34 56798.32 88888.00 2018-11-04 13:06:00.904 308 11480.55 86.38 56798.45 88888.00 2018-11-04 13:06:01.404 308 11480.51 86.39 56798.50 88888.00 2018-11-04 13:06:01.904 308 11480.54 86.46 56798.57 88888.00 2018-11-04 13:06:02.404 308 11480.52 86.49 56798.68 88888.00 2018-11-04 13:06:02.904 308 11480.48 86.52 56798.81 88888.00 2018-11-04 13:06:03.404 308 11480.52 86.60 56798.87 88888.00 2018-11-04 13:06:03.904 308 11480.56 86.61 56798.92 88888.00 2018-11-04 13:06:04.404 308 11480.52 86.72 56798.87 88888.00 2018-11-04 13:06:04.904 308 11480.49 86.75 56798.92 88888.00 2018-11-04 13:06:05.404 308 11480.48 86.64 56798.94 88888.00 2018-11-04 13:06:05.904 308 11480.41 86.68 56798.94 88888.00 2018-11-04 13:06:06.404 308 11480.39 86.72 56798.90 88888.00 2018-11-04 13:06:06.904 308 11480.40 86.65 56798.94 88888.00 2018-11-04 13:06:07.905 308 11480.37 86.64 56798.76 88888.00 2018-11-04 13:06:08.405 308 11480.44 86.61 56798.71 88888.00 2018-11-04 13:06:08.905 308 11480.35 86.55 56798.62 88888.00 2018-11-04 13:06:09.405 308 11480.35 86.52 56798.58 88888.00 2018-11-04 13:06:09.905 308 11480.37 86.44 56798.49 88888.00 2018-11-04 13:06:10.405 308 11480.32 86.38 56798.43 88888.00 2018-11-04 13:06:10.905 308 11480.33 86.35 56798.34 88888.00 2018-11-04 13:06:11.405 308 11480.33 86.28 56798.16 88888.00 2018-11-04 13:06:11.905 308 11480.25 86.20 56798.00 88888.00 2018-11-04 13:06:12.405 308 11480.27 86.18 56797.87 88888.00 2018-11-04 13:06:12.905 308 11480.25 86.13 56797.73 88888.00 2018-11-04 13:06:13.405 308 11480.18 86.10 56797.65 88888.00 2018-11-04 13:06:13.905 308 11480.27 86.03 56797.52 88888.00 2018-11-04 13:06:14.405 308 11480.27 85.84 56797.32 88888.00 2018-11-04 13:06:14.905 308 11480.16 85.72 56797.13 88888.00 2018-11-04 13:06:15.405 308 11480.18 85.72 56797.02 88888.00 2018-11-04 13:06:15.905 308 11480.18 85.63 56796.93 88888.00 2018-11-04 13:06:16.405 308 11480.17 85.50 56796.81 88888.00 2018-11-04 13:06:16.905 308 11480.16 85.42 56796.65 88888.00 2018-11-04 13:06:17.405 308 11480.17 85.38 56796.52 88888.00 2018-11-04 13:06:17.905 308 11480.05 85.31 56796.40 88888.00 2018-11-04 13:06:18.405 308 11480.04 85.26 56796.30 88888.00 2018-11-04 13:06:18.905 308 11480.03 85.13 56796.29 88888.00 2018-11-04 13:06:19.405 308 11479.91 85.04 56796.24 88888.00 2018-11-04 13:06:19.905 308 11479.95 85.05 56796.12 88888.00 2018-11-04 13:06:20.405 308 11479.92 84.99 56796.00 88888.00 2018-11-04 13:06:20.905 308 11479.84 84.94 56795.95 88888.00 2018-11-04 13:06:21.405 308 11479.90 84.91 56795.92 88888.00 2018-11-04 13:06:21.905 308 11479.90 84.88 56795.75 88888.00 2018-11-04 13:06:22.405 308 11479.82 84.88 56795.81 88888.00 2018-11-04 13:06:22.905 308 11479.81 84.87 56795.90 88888.00 2018-11-04 13:06:23.405 308 11479.81 84.84 56795.81 88888.00 2018-11-04 13:06:23.905 308 11479.76 84.85 56795.85 88888.00 2018-11-04 13:06:24.405 308 11479.75 84.85 56795.90 88888.00 2018-11-04 13:06:24.905 308 11479.74 84.85 56795.97 88888.00 2018-11-04 13:06:25.405 308 11479.62 84.89 56796.05 88888.00 2018-11-04 13:06:25.905 308 11479.59 84.89 56796.17 88888.00 2018-11-04 13:06:26.405 308 11479.63 84.82 56796.24 88888.00 2018-11-04 13:06:26.905 308 11479.56 84.85 56796.31 88888.00 2018-11-04 13:06:27.405 308 11479.50 84.97 56796.38 88888.00 2018-11-04 13:06:27.905 308 11479.55 84.94 56796.52 88888.00 2018-11-04 13:06:28.405 308 11479.47 84.90 56796.63 88888.00 2018-11-04 13:06:28.905 308 11479.48 85.15 56796.76 88888.00 2018-11-04 13:06:29.405 308 11479.52 85.24 56796.91 88888.00 2018-11-04 13:06:29.905 308 11479.40 85.30 56797.09 88888.00 2018-11-04 13:06:30.405 308 11479.47 85.38 56797.26 88888.00 2018-11-04 13:06:31.405 308 11479.38 85.50 56797.65 88888.00 2018-11-04 13:06:31.905 308 11479.40 85.56 56797.73 88888.00 2018-11-04 13:06:32.405 308 11479.38 85.58 56797.87 88888.00 2018-11-04 13:06:32.905 308 11479.27 85.63 56798.05 88888.00 2018-11-04 13:06:33.405 308 11479.26 85.69 56798.17 88888.00 2018-11-04 13:06:33.905 308 11479.26 85.72 56798.29 88888.00 2018-11-04 13:06:34.405 308 11479.23 85.80 56798.39 88888.00 2018-11-04 13:06:34.905 308 11479.33 85.90 56798.49 88888.00 2018-11-04 13:06:35.405 308 11479.38 85.92 56798.58 88888.00 2018-11-04 13:06:35.905 308 11479.29 85.90 56798.66 88888.00 2018-11-04 13:06:36.405 308 11479.24 85.96 56798.75 88888.00 2018-11-04 13:06:36.905 308 11479.29 85.98 56798.81 88888.00 2018-11-04 13:06:37.405 308 11479.23 86.03 56798.87 88888.00 2018-11-04 13:06:37.905 308 11479.26 86.07 56798.93 88888.00 2018-11-04 13:06:38.405 308 11479.33 86.04 56798.97 88888.00 2018-11-04 13:06:38.905 308 11479.29 86.05 56799.00 88888.00 2018-11-04 13:06:39.405 308 11479.38 86.14 56799.06 88888.00 2018-11-04 13:06:39.905 308 11479.47 86.14 56799.05 88888.00 2018-11-04 13:06:40.405 308 11479.42 86.14 56799.00 88888.00 2018-11-04 13:06:40.905 308 11479.41 86.14 56798.94 88888.00 2018-11-04 13:06:41.405 308 11479.48 86.08 56798.87 88888.00 2018-11-04 13:06:41.905 308 11479.42 86.08 56798.82 88888.00 2018-11-04 13:06:42.405 308 11479.49 86.14 56798.79 88888.00 2018-11-04 13:06:42.905 308 11479.52 86.12 56798.67 88888.00 2018-11-04 13:06:43.405 308 11479.50 86.11 56798.58 88888.00 2018-11-04 13:06:43.905 308 11479.55 86.08 56798.54 88888.00 2018-11-04 13:06:44.405 308 11479.63 86.01 56798.47 88888.00 2018-11-04 13:06:44.905 308 11479.61 85.98 56798.39 88888.00 2018-11-04 13:06:45.405 308 11479.70 85.96 56798.29 88888.00 2018-11-04 13:06:45.905 308 11479.77 85.87 56798.12 88888.00 2018-11-04 13:06:46.405 308 11479.71 85.83 56797.98 88888.00 2018-11-04 13:06:46.905 308 11479.81 85.79 56797.81 88888.00 2018-11-04 13:06:47.405 308 11479.82 85.76 56797.67 88888.00 2018-11-04 13:06:47.905 308 11479.79 85.67 56797.48 88888.00 2018-11-04 13:06:48.405 308 11479.88 85.62 56797.28 88888.00 2018-11-04 13:06:48.905 308 11479.92 85.57 56797.09 88888.00 2018-11-04 13:06:49.405 308 11479.89 85.51 56797.00 88888.00 2018-11-04 13:06:49.905 308 11479.93 85.47 56796.87 88888.00 2018-11-04 13:06:50.405 308 11479.91 85.42 56796.71 88888.00 2018-11-04 13:06:50.905 308 11479.88 85.37 56796.52 88888.00 2018-11-04 13:06:51.405 308 11479.85 85.25 56796.33 88888.00 2018-11-04 13:06:51.905 308 11479.90 85.11 56796.16 88888.00 2018-11-04 13:06:52.405 308 11479.91 84.99 56796.06 88888.00 2018-11-04 13:06:52.905 308 11479.86 84.94 56795.93 88888.00 2018-11-04 13:06:53.405 308 11479.83 84.89 56795.84 88888.00 2018-11-04 13:06:53.905 308 11479.75 84.82 56795.71 88888.00 2018-11-04 13:06:54.405 308 11479.76 84.75 56795.62 88888.00 2018-11-04 13:06:54.905 308 11479.76 84.74 56795.48 88888.00 2018-11-04 13:06:55.405 308 11479.68 84.65 56795.34 88888.00 2018-11-04 13:06:55.905 308 11479.64 84.70 56795.23 88888.00 2018-11-04 13:06:56.405 308 11479.67 84.67 56795.22 88888.00 2018-11-04 13:06:56.905 308 11479.62 84.63 56795.16 88888.00 2018-11-04 13:06:57.405 308 11479.59 84.60 56795.09 88888.00 2018-11-04 13:06:57.905 308 11479.59 84.54 56795.10 88888.00 2018-11-04 13:06:58.405 308 11479.50 84.57 56795.08 88888.00 2018-11-04 13:06:58.905 308 11479.49 84.61 56795.13 88888.00 2018-11-04 13:06:59.405 308 11479.42 84.56 56795.18 88888.00 2018-11-04 13:06:59.905 308 11479.35 84.51 56795.30 88888.00 2018-11-04 13:07:00.405 308 11479.38 84.55 56795.41 88888.00 2018-11-04 13:07:00.905 308 11479.38 84.55 56795.49 88888.00 2018-11-04 13:07:01.405 308 11479.28 84.55 56795.56 88888.00 2018-11-04 13:07:01.905 308 11479.31 84.61 56795.62 88888.00 2018-11-04 13:07:02.405 308 11479.31 84.58 56795.68 88888.00 2018-11-04 13:07:02.905 308 11479.24 84.65 56795.80 88888.00 2018-11-04 13:07:03.405 308 11479.22 84.75 56795.93 88888.00 2018-11-04 13:07:03.905 308 11479.27 84.71 56796.08 88888.00 2018-11-04 13:07:04.405 308 11479.26 84.69 56796.16 88888.00 2018-11-04 13:07:04.905 308 11479.22 84.76 56796.26 88888.00 2018-11-04 13:07:05.405 308 11479.21 84.77 56796.31 88888.00 2018-11-04 13:07:05.905 308 11479.15 84.82 56796.40 88888.00 2018-11-04 13:07:06.405 308 11479.16 84.90 56796.55 88888.00 2018-11-04 13:07:06.905 308 11479.23 84.91 56796.57 88888.00 2018-11-04 13:07:07.405 308 11479.19 84.99 56796.69 88888.00 2018-11-04 13:07:07.905 308 11479.22 85.05 56796.87 88888.00 2018-11-04 13:07:08.405 308 11479.23 85.04 56796.97 88888.00 2018-11-04 13:07:08.905 308 11479.23 85.13 56797.08 88888.00 2018-11-04 13:07:09.405 308 11479.29 85.16 56797.19 88888.00 2018-11-04 13:07:09.905 308 11479.23 85.21 56797.28 88888.00 2018-11-04 13:07:10.405 308 11479.16 85.21 56797.35 88888.00 2018-11-04 13:07:10.905 308 11479.28 85.22 56797.47 88888.00 2018-11-04 13:07:11.405 308 11479.29 85.21 56797.54 88888.00 2018-11-04 13:07:11.905 308 11479.27 85.24 56797.59 88888.00 2018-11-04 13:07:12.905 308 11479.36 85.39 56797.71 88888.00 2018-11-04 13:07:13.405 308 11479.33 85.42 56797.83 88888.00 2018-11-04 13:07:13.905 308 11479.43 85.53 56797.92 88888.00 2018-11-04 13:07:14.405 308 11479.48 85.52 56797.98 88888.00 2018-11-04 13:07:14.905 308 11479.43 85.57 56798.03 88888.00 2018-11-04 13:07:15.405 308 11479.58 85.67 56798.07 88888.00 2018-11-04 13:07:15.905 308 11479.67 85.71 56798.09 88888.00 2018-11-04 13:07:16.405 308 11479.63 85.69 56798.16 88888.00 2018-11-04 13:07:16.905 308 11479.84 85.76 56798.20 88888.00 2018-11-04 13:07:17.405 308 11479.91 85.81 56798.18 88888.00 2018-11-04 13:07:17.905 308 11479.85 85.84 56798.18 88888.00 2018-11-04 13:07:18.405 308 11479.90 85.87 56798.23 88888.00 2018-11-04 13:07:18.905 308 11479.98 85.96 56798.11 88888.00 2018-11-04 13:07:19.405 308 11479.96 85.99 56798.18 88888.00 2018-11-04 13:07:19.905 308 11480.02 86.03 56798.24 88888.00 2018-11-04 13:07:20.905 308 11480.13 85.99 56798.29 88888.00 2018-11-04 13:07:21.405 308 11480.21 86.00 56798.20 88888.00 2018-11-04 13:07:21.905 308 11480.26 85.97 56798.13 88888.00 2018-11-04 13:07:22.405 308 11480.24 85.97 56798.04 88888.00 2018-11-04 13:07:22.905 308 11480.37 85.96 56797.98 88888.00 2018-11-04 13:07:23.405 308 11480.41 85.94 56797.86 88888.00 2018-11-04 13:07:23.905 308 11480.39 85.94 56797.74 88888.00 2018-11-04 13:07:24.405 308 11480.44 85.97 56797.72 88888.00 2018-11-04 13:07:24.905 308 11480.47 85.96 56797.70 88888.00 2018-11-04 13:07:25.405 308 11480.41 85.93 56797.62 88888.00 2018-11-04 13:07:25.905 308 11480.46 85.98 56797.53 88888.00 2018-11-04 13:07:26.405 308 11480.47 85.92 56797.39 88888.00 2018-11-04 13:07:26.905 308 11480.40 85.89 56797.35 88888.00 2018-11-04 13:07:27.405 308 11480.45 85.85 56797.27 88888.00 2018-11-04 13:07:27.905 308 11480.47 85.81 56797.17 88888.00 2018-11-04 13:07:28.405 308 11480.35 85.73 56797.01 88888.00 2018-11-04 13:07:28.905 308 11480.35 85.73 56796.93 88888.00 2018-11-04 13:07:29.405 308 11480.35 85.69 56796.88 88888.00 2018-11-04 13:07:29.905 308 11480.25 85.69 56796.82 88888.00 2018-11-04 13:07:30.405 308 11480.28 85.67 56796.69 88888.00 2018-11-04 13:07:30.905 308 11480.23 85.62 56796.61 88888.00 2018-11-04 13:07:31.405 308 11480.12 85.56 56796.50 88888.00 2018-11-04 13:07:31.905 308 11480.12 85.55 56796.45 88888.00 2018-11-04 13:07:32.405 308 11480.06 85.51 56796.40 88888.00 2018-11-04 13:07:32.905 308 11479.95 85.43 56796.35 88888.00 2018-11-04 13:07:33.405 308 11479.95 85.40 56796.32 88888.00 2018-11-04 13:07:33.905 308 11479.88 85.35 56796.31 88888.00 2018-11-04 13:07:34.405 308 11479.78 85.35 56796.26 88888.00 2018-11-04 13:07:34.905 308 11479.72 85.35 56796.26 88888.00 2018-11-04 13:07:35.405 308 11479.69 85.25 56796.23 88888.00 2018-11-04 13:07:35.905 308 11479.58 85.17 56796.17 88888.00 2018-11-04 13:07:36.405 308 11479.54 85.18 56796.17 88888.00 2018-11-04 13:07:36.905 308 11479.50 85.15 56796.20 88888.00 2018-11-04 13:07:37.405 308 11479.48 85.16 56796.20 88888.00 2018-11-04 13:07:37.905 308 11479.49 85.18 56796.20 88888.00 2018-11-04 13:07:38.405 308 11479.43 85.16 56796.14 88888.00 2018-11-04 13:07:38.905 308 11479.34 85.15 56796.18 88888.00 2018-11-04 13:07:39.405 308 11479.40 85.19 56796.25 88888.00 2018-11-04 13:07:39.905 308 11479.44 85.22 56796.30 88888.00 2018-11-04 13:07:40.405 308 11479.35 85.22 56796.30 88888.00 2018-11-04 13:07:40.905 308 11479.35 85.22 56796.33 88888.00 2018-11-04 13:07:41.405 308 11479.43 85.18 56796.38 88888.00 2018-11-04 13:07:41.905 308 11479.33 85.16 56796.45 88888.00 2018-11-04 13:07:42.405 308 11479.34 85.18 56796.53 88888.00 2018-11-04 13:07:42.905 308 11479.37 85.12 56796.61 88888.00 2018-11-04 13:07:43.405 308 11479.35 85.02 56796.65 88888.00 2018-11-04 13:07:43.905 308 11479.35 85.19 56796.71 88888.00 2018-11-04 13:07:44.405 308 11479.38 85.31 56796.81 88888.00 2018-11-04 13:07:44.905 308 11479.37 85.36 56796.94 88888.00 2018-11-04 13:07:45.405 308 11479.34 85.44 56797.04 88888.00 2018-11-04 13:07:45.905 308 11479.36 85.45 56797.16 88888.00 2018-11-04 13:07:46.405 308 11479.34 85.45 56797.23 88888.00 2018-11-04 13:07:46.905 308 11479.41 85.50 56797.30 88888.00 2018-11-04 13:07:47.405 308 11479.44 85.53 56797.35 88888.00 2018-11-04 13:07:47.905 308 11479.37 85.56 56797.38 88888.00 2018-11-04 13:07:48.405 308 11479.41 85.56 56797.49 88888.00 2018-11-04 13:07:48.905 308 11479.48 85.53 56797.59 88888.00 2018-11-04 13:07:49.405 308 11479.42 85.57 56797.66 88888.00 2018-11-04 13:07:49.905 308 11479.42 85.69 56797.78 88888.00 2018-11-04 13:07:50.405 308 11479.47 85.73 56797.87 88888.00 2018-11-04 13:07:50.905 308 11479.43 85.77 56797.96 88888.00 2018-11-04 13:07:51.405 308 11479.50 85.80 56798.02 88888.00 2018-11-04 13:07:51.905 308 11479.56 85.84 56798.13 88888.00 2018-11-04 13:07:52.405 308 11479.51 85.89 56798.26 88888.00 2018-11-04 13:07:52.905 308 11479.51 86.00 56798.36 88888.00 2018-11-04 13:07:53.405 308 11479.51 86.05 56798.39 88888.00 2018-11-04 13:07:53.905 308 11479.49 86.06 56798.47 88888.00 2018-11-04 13:07:54.405 308 11479.63 86.06 56798.50 88888.00 2018-11-04 13:07:54.905 308 11479.71 86.03 56798.50 88888.00 2018-11-04 13:07:55.405 308 11479.68 86.07 56798.54 88888.00 2018-11-04 13:07:55.905 308 11479.86 86.15 56798.61 88888.00 2018-11-04 13:07:56.405 308 11479.89 86.13 56798.69 88888.00 2018-11-04 13:07:56.905 308 11479.78 86.15 56798.68 88888.00 2018-11-04 13:07:57.405 308 11479.85 86.14 56798.69 88888.00 2018-11-04 13:07:57.905 308 11479.91 86.12 56798.75 88888.00 2018-11-04 13:07:58.405 308 11479.91 86.12 56798.81 88888.00 2018-11-04 13:07:58.905 308 11479.97 86.15 56798.82 88888.00 2018-11-04 13:07:59.405 308 11480.05 86.21 56798.82 88888.00 2018-11-04 13:07:59.905 308 11480.05 86.23 56798.80 88888.00 2018-11-04 13:08:00.405 308 11480.14 86.21 56798.76 88888.00 2018-11-04 13:08:00.905 308 11480.16 86.19 56798.77 88888.00 2018-11-04 13:08:01.405 308 11480.11 86.24 56798.73 88888.00 2018-11-04 13:08:01.905 308 11480.14 86.20 56798.70 88888.00 2018-11-04 13:08:02.405 308 11480.18 86.19 56798.69 88888.00 2018-11-04 13:08:02.905 308 11480.10 86.18 56798.66 88888.00 2018-11-04 13:08:03.405 308 11480.18 86.13 56798.61 88888.00 2018-11-04 13:08:03.905 308 11480.19 86.08 56798.54 88888.00 2018-11-04 13:08:04.405 308 11480.13 86.07 56798.51 88888.00 2018-11-04 13:08:04.905 308 11480.07 86.01 56798.49 88888.00 2018-11-04 13:08:05.405 308 11480.09 85.97 56798.44 88888.00 2018-11-04 13:08:05.906 308 11480.05 85.92 56798.42 88888.00 2018-11-04 13:08:06.406 308 11480.02 85.87 56798.37 88888.00 2018-11-04 13:08:06.906 308 11479.96 85.81 56798.30 88888.00 2018-11-04 13:08:07.406 308 11479.82 85.72 56798.25 88888.00 2018-11-04 13:08:07.906 308 11479.82 85.71 56798.17 88888.00 2018-11-04 13:08:08.406 308 11479.88 85.69 56798.11 88888.00 2018-11-04 13:08:08.906 308 11479.76 85.67 56798.07 88888.00 2018-11-04 13:08:09.406 308 11479.63 85.60 56798.02 88888.00 2018-11-04 13:08:09.906 308 11479.58 85.49 56797.94 88888.00 2018-11-04 13:08:10.406 308 11479.52 85.44 56797.94 88888.00 2018-11-04 13:08:10.906 308 11479.49 85.37 56797.89 88888.00 2018-11-04 13:08:11.406 308 11479.41 85.31 56797.80 88888.00 2018-11-04 13:08:11.906 308 11479.30 85.30 56797.71 88888.00 2018-11-04 13:08:12.406 308 11479.27 85.26 56797.65 88888.00 2018-11-04 13:08:12.906 308 11479.21 85.15 56797.64 88888.00 2018-11-04 13:08:13.406 308 11479.05 85.16 56797.62 88888.00 2018-11-04 13:08:13.906 308 11479.00 85.19 56797.57 88888.00 2018-11-04 13:08:14.406 308 11478.96 85.15 56797.49 88888.00 2018-11-04 13:08:14.906 308 11478.89 85.15 56797.48 88888.00 2018-11-04 13:08:15.906 308 11478.81 85.11 56797.49 88888.00 2018-11-04 13:08:16.406 308 11478.66 85.09 56797.36 88888.00 2018-11-04 13:08:16.906 308 11478.65 85.10 56797.38 88888.00 2018-11-04 13:08:17.406 308 11478.65 85.12 56797.47 88888.00 2018-11-04 13:08:17.906 308 11478.59 85.13 56797.52 88888.00 2018-11-04 13:08:18.406 308 11478.58 85.16 56797.48 88888.00 2018-11-04 13:08:18.906 308 11478.56 85.18 56797.51 88888.00 2018-11-04 13:08:19.406 308 11478.56 85.23 56797.59 88888.00 2018-11-04 13:08:19.906 308 11478.57 85.29 56797.61 88888.00 2018-11-04 13:08:20.406 308 11478.54 85.29 56797.65 88888.00 2018-11-04 13:08:20.906 308 11478.46 85.30 56797.67 88888.00 2018-11-04 13:08:21.406 308 11478.47 85.38 56797.70 88888.00 2018-11-04 13:08:21.906 308 11478.50 85.46 56797.73 88888.00 2018-11-04 13:08:22.406 308 11478.45 85.52 56797.79 88888.00 2018-11-04 13:08:22.906 308 11478.46 85.62 56797.86 88888.00 2018-11-04 13:08:23.906 308 11478.40 85.70 56797.98 88888.00 2018-11-04 13:08:24.406 308 11478.39 85.72 56798.10 88888.00 2018-11-04 13:08:24.906 308 11478.43 85.77 56798.11 88888.00 2018-11-04 13:08:25.406 308 11478.42 85.81 56798.12 88888.00 2018-11-04 13:08:25.906 308 11478.51 85.91 56798.19 88888.00 2018-11-04 13:08:26.406 308 11478.57 86.01 56798.30 88888.00 2018-11-04 13:08:26.906 308 11478.51 86.06 56798.35 88888.00 2018-11-04 13:08:27.406 308 11478.59 86.14 56798.45 88888.00 2018-11-04 13:08:27.906 308 11478.68 86.23 56798.54 88888.00 2018-11-04 13:08:28.406 308 11478.64 86.28 56798.55 88888.00 2018-11-04 13:08:28.906 308 11478.74 86.37 56798.56 88888.00 2018-11-04 13:08:29.406 308 11478.89 86.40 56798.62 88888.00 2018-11-04 13:08:29.906 308 11478.88 86.39 56798.68 88888.00 2018-11-04 13:08:30.406 308 11479.00 86.44 56798.68 88888.00 2018-11-04 13:08:30.906 308 11479.09 86.47 56798.67 88888.00 2018-11-04 13:08:31.406 308 11479.06 86.49 56798.63 88888.00 2018-11-04 13:08:31.906 308 11479.20 86.53 56798.63 88888.00 2018-11-04 13:08:32.406 308 11479.41 86.57 56798.60 88888.00 2018-11-04 13:08:32.906 308 11479.43 86.61 56798.58 88888.00 2018-11-04 13:08:33.406 308 11479.43 86.71 56798.60 88888.00 2018-11-04 13:08:33.906 308 11479.54 86.67 56798.60 88888.00 2018-11-04 13:08:34.406 308 11479.57 86.60 56798.51 88888.00 2018-11-04 13:08:34.906 308 11479.64 86.66 56798.45 88888.00 2018-11-04 13:08:35.406 308 11479.75 86.67 56798.41 88888.00 2018-11-04 13:08:35.906 308 11479.81 86.67 56798.30 88888.00 2018-11-04 13:08:36.406 308 11479.90 86.72 56798.13 88888.00 2018-11-04 13:08:36.906 308 11479.99 86.67 56798.04 88888.00 2018-11-04 13:08:37.406 308 11479.97 86.64 56798.00 88888.00 2018-11-04 13:08:37.906 308 11479.98 86.64 56797.93 88888.00 2018-11-04 13:08:38.406 308 11480.04 86.59 56797.85 88888.00 2018-11-04 13:08:38.906 308 11480.07 86.53 56797.79 88888.00 2018-11-04 13:08:39.406 308 11480.16 86.51 56797.73 88888.00 2018-11-04 13:08:39.906 308 11480.18 86.49 56797.68 88888.00 2018-11-04 13:08:40.406 308 11480.11 86.48 56797.59 88888.00 2018-11-04 13:08:40.906 308 11480.18 86.46 56797.52 88888.00 2018-11-04 13:08:41.406 308 11480.19 86.41 56797.41 88888.00 2018-11-04 13:08:41.906 308 11480.10 86.32 56797.33 88888.00 2018-11-04 13:08:42.406 308 11480.10 86.26 56797.21 88888.00 2018-11-04 13:08:42.906 308 11480.09 86.23 56797.09 88888.00 2018-11-04 13:08:43.406 308 11479.99 86.15 56797.12 88888.00 2018-11-04 13:08:43.906 308 11480.00 86.12 56797.07 88888.00 2018-11-04 13:08:44.406 308 11480.00 86.06 56797.01 88888.00 2018-11-04 13:08:44.906 308 11479.89 86.03 56796.94 88888.00 2018-11-04 13:08:45.406 308 11479.79 85.99 56796.95 88888.00 2018-11-04 13:08:45.906 308 11479.74 85.91 56796.94 88888.00 2018-11-04 13:08:46.406 308 11479.61 85.84 56796.85 88888.00 2018-11-04 13:08:46.906 308 11479.58 85.83 56796.83 88888.00 2018-11-04 13:08:47.406 308 11479.54 85.80 56796.84 88888.00 2018-11-04 13:08:47.906 308 11479.40 85.73 56796.78 88888.00 2018-11-04 13:08:48.406 308 11479.34 85.70 56796.83 88888.00 2018-11-04 13:08:48.906 308 11479.23 85.66 56796.84 88888.00 2018-11-04 13:08:49.406 308 11479.03 85.65 56796.78 88888.00 2018-11-04 13:08:49.906 308 11478.94 85.62 56796.77 88888.00 2018-11-04 13:08:50.406 308 11478.91 85.59 56796.76 88888.00 2018-11-04 13:08:50.906 308 11478.68 85.56 56796.80 88888.00 2018-11-04 13:08:51.406 308 11478.65 85.58 56796.77 88888.00 2018-11-04 13:08:51.906 308 11478.59 85.56 56796.82 88888.00 2018-11-04 13:08:52.406 308 11478.42 85.53 56796.83 88888.00 2018-11-04 13:08:52.906 308 11478.33 85.55 56796.89 88888.00 2018-11-04 13:08:53.406 308 11478.28 85.55 56796.89 88888.00 2018-11-04 13:08:53.906 308 11478.15 85.57 56797.03 88888.00 2018-11-04 13:08:54.406 308 11478.10 85.63 56797.08 88888.00 2018-11-04 13:08:54.906 308 11478.03 85.59 56797.07 88888.00 2018-11-04 13:08:55.406 308 11477.87 85.62 56797.06 88888.00 2018-11-04 13:08:55.906 308 11477.82 85.67 56797.09 88888.00 2018-11-04 13:08:56.406 308 11477.78 85.76 56797.13 88888.00 2018-11-04 13:08:57.406 308 11477.67 85.86 56797.22 88888.00 2018-11-04 13:08:57.906 308 11477.64 85.87 56797.28 88888.00 2018-11-04 13:08:58.406 308 11477.59 85.91 56797.32 88888.00 2018-11-04 13:08:58.906 308 11477.59 85.97 56797.41 88888.00 2018-11-04 13:08:59.406 308 11477.62 85.99 56797.46 88888.00 2018-11-04 13:08:59.906 308 11477.60 86.01 56797.54 88888.00 2018-11-04 13:09:00.406 308 11477.62 86.07 56797.58 88888.00 2018-11-04 13:09:00.906 308 11477.64 86.14 56797.62 88888.00 2018-11-04 13:09:01.406 308 11477.62 86.20 56797.65 88888.00 2018-11-04 13:09:01.906 308 11477.68 86.27 56797.64 88888.00 2018-11-04 13:09:02.406 308 11477.74 86.33 56797.66 88888.00 2018-11-04 13:09:02.906 308 11477.75 86.37 56797.72 88888.00 2018-11-04 13:09:03.406 308 11477.83 86.40 56797.71 88888.00 2018-11-04 13:09:03.906 308 11477.89 86.44 56797.67 88888.00 2018-11-04 13:09:04.406 308 11477.94 86.48 56797.70 88888.00 2018-11-04 13:09:04.906 308 11478.04 86.54 56797.68 88888.00 2018-11-04 13:09:05.406 308 11478.16 86.64 56797.71 88888.00 2018-11-04 13:09:05.906 308 11478.17 86.68 56797.72 88888.00 2018-11-04 13:09:06.406 308 11478.31 86.68 56797.73 88888.00 2018-11-04 13:09:06.906 308 11478.38 86.75 56797.73 88888.00 2018-11-04 13:09:07.406 308 11478.40 86.79 56797.73 88888.00 2018-11-04 13:09:07.906 308 11478.47 86.78 56797.72 88888.00 2018-11-04 13:09:08.406 308 11478.57 86.81 56797.67 88888.00 2018-11-04 13:09:08.906 308 11478.63 86.89 56797.61 88888.00 2018-11-04 13:09:09.406 308 11478.77 86.96 56797.60 88888.00 2018-11-04 13:09:09.906 308 11478.87 87.00 56797.64 88888.00 2018-11-04 13:09:10.406 308 11478.96 87.05 56797.59 88888.00 2018-11-04 13:09:10.906 308 11479.08 87.09 56797.60 88888.00 2018-11-04 13:09:11.406 308 11479.19 87.08 56797.54 88888.00 2018-11-04 13:09:11.906 308 11479.21 87.10 56797.46 88888.00 2018-11-04 13:09:12.406 308 11479.35 87.16 56797.47 88888.00 2018-11-04 13:09:12.906 308 11479.51 87.09 56797.46 88888.00 2018-11-04 13:09:13.406 308 11479.52 87.15 56797.44 88888.00 2018-11-04 13:09:13.906 308 11479.65 87.22 56797.44 88888.00 2018-11-04 13:09:14.406 308 11479.70 87.25 56797.41 88888.00 2018-11-04 13:09:14.906 308 11479.76 87.29 56797.33 88888.00 2018-11-04 13:09:15.406 308 11479.95 87.27 56797.30 88888.00 2018-11-04 13:09:15.906 308 11479.99 87.27 56797.33 88888.00 2018-11-04 13:09:16.406 308 11480.04 87.27 56797.25 88888.00 2018-11-04 13:09:16.906 308 11480.16 87.29 56797.22 88888.00 2018-11-04 13:09:17.406 308 11480.19 87.28 56797.25 88888.00 2018-11-04 13:09:17.906 308 11480.09 87.28 56797.27 88888.00 2018-11-04 13:09:18.406 308 11480.12 87.33 56797.30 88888.00 2018-11-04 13:09:18.906 308 11480.13 87.32 56797.30 88888.00 2018-11-04 13:09:19.406 308 11480.14 87.33 56797.35 88888.00 2018-11-04 13:09:19.906 308 11480.20 87.34 56797.36 88888.00 2018-11-04 13:09:20.406 308 11480.19 87.30 56797.26 88888.00 2018-11-04 13:09:20.906 308 11480.12 87.26 56797.38 88888.00 2018-11-04 13:09:21.406 308 11480.14 87.23 56797.44 88888.00 2018-11-04 13:09:21.906 308 11480.11 87.19 56797.41 88888.00 2018-11-04 13:09:22.406 308 11480.00 87.17 56797.54 88888.00 2018-11-04 13:09:22.906 308 11479.91 87.27 56797.59 88888.00 2018-11-04 13:09:23.406 308 11479.90 87.23 56797.60 88888.00 2018-11-04 13:09:23.906 308 11479.78 87.22 56797.62 88888.00 2018-11-04 13:09:24.406 308 11479.74 87.23 56797.64 88888.00 2018-11-04 13:09:24.906 308 11479.71 87.21 56797.70 88888.00 2018-11-04 13:09:25.406 308 11479.56 87.16 56797.83 88888.00 2018-11-04 13:09:25.906 308 11479.54 87.21 56797.90 88888.00 2018-11-04 13:09:26.406 308 11479.43 87.19 56797.98 88888.00 2018-11-04 13:09:26.906 308 11479.30 87.16 56797.99 88888.00 2018-11-04 13:09:27.406 308 11479.24 87.21 56797.98 88888.00 2018-11-04 13:09:27.906 308 11479.13 87.19 56798.09 88888.00 2018-11-04 13:09:28.906 308 11478.96 87.19 56798.22 88888.00 2018-11-04 13:09:29.406 308 11478.87 87.16 56798.30 88888.00 2018-11-04 13:09:29.906 308 11478.75 87.15 56798.34 88888.00 2018-11-04 13:09:30.406 308 11478.67 87.22 56798.34 88888.00 2018-11-04 13:09:30.906 308 11478.63 87.16 56798.31 88888.00 2018-11-04 13:09:31.406 308 11478.49 87.14 56798.37 88888.00 2018-11-04 13:09:31.906 308 11478.47 87.14 56798.32 88888.00 2018-11-04 13:09:32.406 308 11478.44 87.14 56798.32 88888.00 2018-11-04 13:09:32.906 308 11478.38 87.14 56798.34 88888.00 2018-11-04 13:09:33.406 308 11478.39 87.20 56798.35 88888.00 2018-11-04 13:09:33.906 308 11478.35 87.25 56798.34 88888.00 2018-11-04 13:09:34.406 308 11478.19 87.30 56798.29 88888.00 2018-11-04 13:09:34.906 308 11478.26 87.32 56798.30 88888.00 2018-11-04 13:09:35.406 308 11478.29 87.30 56798.26 88888.00 2018-11-04 13:09:35.906 308 11478.28 87.36 56798.26 88888.00 2018-11-04 13:09:36.906 308 11478.31 87.44 56798.20 88888.00 2018-11-04 13:09:37.406 308 11478.32 87.48 56798.18 88888.00 2018-11-04 13:09:37.906 308 11478.40 87.50 56798.11 88888.00 2018-11-04 13:09:38.406 308 11478.47 87.50 56798.02 88888.00 2018-11-04 13:09:38.906 308 11478.49 87.57 56797.98 88888.00 2018-11-04 13:09:39.406 308 11478.59 87.62 56797.93 88888.00 2018-11-04 13:09:39.906 308 11478.72 87.67 56797.87 88888.00 2018-11-04 13:09:40.406 308 11478.74 87.67 56797.78 88888.00 2018-11-04 13:09:40.906 308 11478.85 87.74 56797.66 88888.00 2018-11-04 13:09:41.406 308 11478.99 87.78 56797.55 88888.00 2018-11-04 13:09:41.906 308 11479.01 87.80 56797.51 88888.00 2018-11-04 13:09:42.406 308 11479.22 87.88 56797.40 88888.00 2018-11-04 13:09:42.906 308 11479.31 87.98 56797.30 88888.00 2018-11-04 13:09:43.406 308 11479.27 87.98 56797.20 88888.00 2018-11-04 13:09:43.906 308 11479.44 88.02 56797.10 88888.00 2018-11-04 13:09:44.406 308 11479.57 88.03 56796.97 88888.00 2018-11-04 13:09:44.906 308 11479.61 88.08 56796.89 88888.00 2018-11-04 13:09:45.406 308 11479.76 88.14 56796.82 88888.00 2018-11-04 13:09:45.906 308 11479.99 88.17 56796.70 88888.00 2018-11-04 13:09:46.406 308 11480.00 88.21 56796.55 88888.00 2018-11-04 13:09:46.906 308 11480.18 88.15 56796.51 88888.00 2018-11-04 13:09:47.406 308 11480.33 88.05 56796.45 88888.00 2018-11-04 13:09:47.906 308 11480.37 88.14 56796.40 88888.00 2018-11-04 13:09:48.406 308 11480.55 88.22 56796.31 88888.00 2018-11-04 13:09:48.906 308 11480.74 88.23 56796.25 88888.00 2018-11-04 13:09:49.406 308 11480.77 88.29 56796.17 88888.00 2018-11-04 13:09:49.906 308 11480.83 88.26 56796.07 88888.00 2018-11-04 13:09:50.406 308 11480.95 88.22 56796.10 88888.00 2018-11-04 13:09:50.906 308 11480.96 88.23 56796.06 88888.00 2018-11-04 13:09:51.406 308 11481.06 88.30 56795.99 88888.00 2018-11-04 13:09:51.906 308 11481.16 88.36 56795.92 88888.00 2018-11-04 13:09:52.406 308 11481.20 88.44 56795.90 88888.00 2018-11-04 13:09:52.906 308 11481.20 88.36 56795.84 88888.00 2018-11-04 13:09:53.406 308 11481.31 88.32 56795.85 88888.00 2018-11-04 13:09:53.906 308 11481.30 88.38 56795.90 88888.00 2018-11-04 13:09:54.406 308 11481.35 88.46 56795.90 88888.00 2018-11-04 13:09:54.906 308 11481.38 88.41 56795.87 88888.00 2018-11-04 13:09:55.406 308 11481.39 88.38 56795.79 88888.00 2018-11-04 13:09:55.906 308 11481.42 88.35 56795.86 88888.00 2018-11-04 13:09:56.406 308 11481.42 88.29 56795.88 88888.00 2018-11-04 13:09:56.906 308 11481.38 88.31 56795.90 88888.00 2018-11-04 13:09:57.406 308 11481.36 88.25 56795.93 88888.00 2018-11-04 13:09:57.906 308 11481.45 88.22 56795.92 88888.00 2018-11-04 13:09:58.406 308 11481.35 88.22 56795.94 88888.00 2018-11-04 13:09:58.906 308 11481.30 88.23 56796.05 88888.00 2018-11-04 13:09:59.406 308 11481.25 88.21 56796.10 88888.00 2018-11-04 13:09:59.906 308 11481.18 88.15 56796.08 88888.00 2018-11-04 13:10:00.406 308 11481.16 88.14 56796.13 88888.00 2018-11-04 13:10:00.906 308 11481.17 88.12 56796.18 88888.00 2018-11-04 13:10:01.406 308 11481.02 88.14 56796.25 88888.00 2018-11-04 13:10:01.907 308 11481.02 88.10 56796.25 88888.00 2018-11-04 13:10:02.407 308 11480.91 88.07 56796.27 88888.00 2018-11-04 13:10:02.907 308 11480.75 88.00 56796.35 88888.00 2018-11-04 13:10:03.407 308 11480.74 87.97 56796.42 88888.00 2018-11-04 13:10:03.907 308 11480.74 87.92 56796.42 88888.00 2018-11-04 13:10:04.407 308 11480.65 87.89 56796.46 88888.00 2018-11-04 13:10:04.907 308 11480.56 87.88 56796.51 88888.00 2018-11-04 13:10:05.407 308 11480.53 87.83 56796.50 88888.00 2018-11-04 13:10:05.907 308 11480.41 87.77 56796.52 88888.00 2018-11-04 13:10:06.407 308 11480.40 87.81 56796.51 88888.00 2018-11-04 13:10:06.907 308 11480.38 87.77 56796.44 88888.00 2018-11-04 13:10:07.407 308 11480.27 87.74 56796.43 88888.00 2018-11-04 13:10:07.907 308 11480.25 87.73 56796.50 88888.00 2018-11-04 13:10:08.407 308 11480.20 87.67 56796.52 88888.00 2018-11-04 13:10:08.907 308 11480.09 87.62 56796.52 88888.00 2018-11-04 13:10:09.407 308 11480.05 87.60 56796.49 88888.00 2018-11-04 13:10:10.407 308 11479.99 87.58 56796.50 88888.00 2018-11-04 13:10:10.907 308 11480.00 87.60 56796.46 88888.00 2018-11-04 13:10:11.407 308 11479.99 87.57 56796.43 88888.00 2018-11-04 13:10:11.907 308 11479.90 87.57 56796.39 88888.00 2018-11-04 13:10:12.407 308 11479.95 87.60 56796.38 88888.00 2018-11-04 13:10:12.907 308 11480.02 87.60 56796.37 88888.00 2018-11-04 13:10:13.407 308 11479.96 87.57 56796.42 88888.00 2018-11-04 13:10:13.907 308 11479.99 87.66 56796.38 88888.00 2018-11-04 13:10:14.407 308 11480.00 87.68 56796.30 88888.00 2018-11-04 13:10:14.907 308 11479.95 87.68 56796.31 88888.00 2018-11-04 13:10:15.407 308 11480.02 87.67 56796.33 88888.00 2018-11-04 13:10:15.907 308 11480.11 87.70 56796.26 88888.00 2018-11-04 13:10:16.407 308 11480.13 87.71 56796.27 88888.00 2018-11-04 13:10:16.907 308 11480.18 87.73 56796.30 88888.00 2018-11-04 13:10:17.407 308 11480.28 87.76 56796.35 88888.00 2018-11-04 13:10:17.907 308 11480.25 87.81 56796.32 88888.00 2018-11-04 13:10:18.407 308 11480.34 87.85 56796.25 88888.00 2018-11-04 13:10:18.907 308 11480.45 87.83 56796.23 88888.00 2018-11-04 13:10:19.407 308 11480.40 87.87 56796.21 88888.00 2018-11-04 13:10:19.907 308 11480.47 87.91 56796.16 88888.00 2018-11-04 13:10:20.407 308 11480.55 87.88 56796.14 88888.00 2018-11-04 13:10:20.907 308 11480.55 87.90 56796.20 88888.00 2018-11-04 13:10:21.407 308 11480.67 88.03 56796.20 88888.00 2018-11-04 13:10:21.907 308 11480.76 88.08 56796.18 88888.00 2018-11-04 13:10:22.407 308 11480.77 88.07 56796.16 88888.00 2018-11-04 13:10:22.907 308 11480.83 88.11 56796.13 88888.00 2018-11-04 13:10:23.407 308 11480.96 88.14 56796.14 88888.00 2018-11-04 13:10:23.907 308 11480.96 88.18 56796.11 88888.00 2018-11-04 13:10:24.407 308 11481.06 88.23 56796.14 88888.00 2018-11-04 13:10:24.907 308 11481.15 88.21 56796.13 88888.00 2018-11-04 13:10:25.407 308 11481.11 88.23 56796.17 88888.00 2018-11-04 13:10:25.907 308 11481.23 88.29 56796.07 88888.00 2018-11-04 13:10:26.407 308 11481.34 88.28 56796.04 88888.00 2018-11-04 13:10:26.907 308 11481.38 88.30 56796.03 88888.00 2018-11-04 13:10:27.407 308 11481.48 88.41 56796.03 88888.00 2018-11-04 13:10:27.907 308 11481.58 88.42 56796.01 88888.00 2018-11-04 13:10:28.407 308 11481.57 88.44 56795.97 88888.00 2018-11-04 13:10:28.907 308 11481.58 88.46 56795.94 88888.00 2018-11-04 13:10:29.407 308 11481.62 88.41 56795.95 88888.00 2018-11-04 13:10:29.907 308 11481.59 88.42 56795.99 88888.00 2018-11-04 13:10:30.407 308 11481.71 88.50 56796.00 88888.00 2018-11-04 13:10:30.907 308 11481.81 88.53 56795.99 88888.00 2018-11-04 13:10:31.407 308 11481.78 88.48 56796.03 88888.00 2018-11-04 13:10:31.907 308 11481.77 88.51 56796.06 88888.00 2018-11-04 13:10:32.407 308 11481.81 88.50 56796.04 88888.00 2018-11-04 13:10:32.907 308 11481.84 88.49 56796.03 88888.00 2018-11-04 13:10:33.407 308 11481.90 88.52 56796.10 88888.00 2018-11-04 13:10:33.907 308 11481.93 88.52 56796.13 88888.00 2018-11-04 13:10:34.407 308 11481.86 88.49 56796.16 88888.00 2018-11-04 13:10:34.907 308 11481.88 88.49 56796.12 88888.00 2018-11-04 13:10:35.407 308 11481.94 88.42 56796.07 88888.00 2018-11-04 13:10:35.907 308 11481.87 88.35 56796.10 88888.00 2018-11-04 13:10:36.407 308 11481.90 88.35 56796.13 88888.00 2018-11-04 13:10:36.907 308 11482.00 88.30 56796.12 88888.00 2018-11-04 13:10:37.407 308 11481.92 88.30 56796.08 88888.00 2018-11-04 13:10:37.907 308 11481.90 88.29 56796.05 88888.00 2018-11-04 13:10:38.407 308 11481.97 88.24 56796.03 88888.00 2018-11-04 13:10:38.907 308 11481.91 88.19 56795.97 88888.00 2018-11-04 13:10:39.407 308 11481.85 88.12 56795.93 88888.00 2018-11-04 13:10:39.907 308 11481.87 88.05 56795.91 88888.00 2018-11-04 13:10:40.407 308 11481.81 88.03 56795.91 88888.00 2018-11-04 13:10:40.907 308 11481.81 88.00 56795.86 88888.00 2018-11-04 13:10:42.407 308 11481.64 87.77 56795.63 88888.00 2018-11-04 13:10:42.907 308 11481.69 87.73 56795.56 88888.00 2018-11-04 13:10:43.407 308 11481.63 87.67 56795.53 88888.00 2018-11-04 13:10:43.907 308 11481.57 87.58 56795.47 88888.00 2018-11-04 13:10:44.407 308 11481.56 87.53 56795.42 88888.00 2018-11-04 13:10:44.907 308 11481.44 87.48 56795.34 88888.00 2018-11-04 13:10:45.407 308 11481.43 87.44 56795.21 88888.00 2018-11-04 13:10:45.907 308 11481.45 87.35 56795.16 88888.00 2018-11-04 13:10:46.407 308 11481.31 87.28 56795.07 88888.00 2018-11-04 13:10:46.907 308 11481.24 87.25 56794.70 88888.00 2018-11-04 13:10:47.407 308 11481.22 87.20 56794.66 88888.00 2018-11-04 13:10:47.907 308 11481.18 87.13 56794.79 88888.00 2018-11-04 13:10:48.407 308 11481.18 87.07 56794.73 88888.00 2018-11-04 13:10:48.907 308 11481.18 87.05 56794.65 88888.00 2018-11-04 13:10:49.907 308 11481.14 87.07 56794.56 88888.00 2018-11-04 13:10:50.407 308 11481.20 87.08 56794.50 88888.00 2018-11-04 13:10:50.907 308 11481.17 87.03 56794.40 88888.00 2018-11-04 13:10:51.907 308 11481.23 86.92 56794.22 88888.00 2018-11-04 13:10:52.407 308 11481.21 86.94 56794.17 88888.00 2018-11-04 13:10:52.907 308 11481.20 86.99 56794.20 88888.00 2018-11-04 13:10:53.407 308 11481.29 86.95 56794.17 88888.00 2018-11-04 13:10:53.907 308 11481.34 86.96 56794.09 88888.00 2018-11-04 13:10:54.407 308 11481.42 86.96 56794.06 88888.00 2018-11-04 13:10:54.907 308 11481.49 86.95 56793.98 88888.00 2018-11-04 13:10:55.407 308 11481.51 87.00 56793.91 88888.00 2018-11-04 13:10:55.907 308 11481.64 86.98 56793.88 88888.00 2018-11-04 13:10:56.407 308 11481.73 87.01 56793.81 88888.00 2018-11-04 13:10:56.907 308 11481.72 87.08 56793.79 88888.00 2018-11-04 13:10:57.407 308 11481.80 87.14 56793.76 88888.00 2018-11-04 13:10:57.907 308 11481.87 87.14 56793.75 88888.00 2018-11-04 13:10:58.407 308 11481.93 87.16 56793.77 88888.00 2018-11-04 13:10:58.907 308 11482.04 87.21 56793.77 88888.00 2018-11-04 13:10:59.407 308 11482.13 87.25 56793.82 88888.00 2018-11-04 13:10:59.907 308 11482.16 87.26 56793.86 88888.00 2018-11-04 13:11:00.407 308 11482.28 87.28 56793.89 88888.00 2018-11-04 13:11:00.907 308 11482.34 87.28 56793.93 88888.00 2018-11-04 13:11:01.407 308 11482.36 87.32 56793.93 88888.00 2018-11-04 13:11:01.907 308 11482.42 87.32 56793.98 88888.00 2018-11-04 13:11:02.407 308 11482.57 87.39 56793.99 88888.00 2018-11-04 13:11:02.907 308 11482.57 87.36 56794.02 88888.00 2018-11-04 13:11:03.407 308 11482.61 87.35 56794.12 88888.00 2018-11-04 13:11:03.907 308 11482.76 87.39 56794.12 88888.00 2018-11-04 13:11:04.407 308 11482.75 87.43 56794.19 88888.00 2018-11-04 13:11:04.907 308 11482.81 87.51 56794.24 88888.00 2018-11-04 13:11:05.407 308 11482.91 87.51 56794.25 88888.00 2018-11-04 13:11:05.907 308 11482.91 87.46 56794.30 88888.00 2018-11-04 13:11:06.407 308 11483.03 87.50 56794.34 88888.00 2018-11-04 13:11:06.907 308 11483.13 87.57 56794.36 88888.00 2018-11-04 13:11:07.407 308 11483.11 87.55 56794.43 88888.00 2018-11-04 13:11:07.907 308 11483.23 87.55 56794.50 88888.00 2018-11-04 13:11:08.407 308 11483.23 87.54 56794.51 88888.00 2018-11-04 13:11:08.907 308 11483.22 87.53 56794.54 88888.00 2018-11-04 13:11:09.407 308 11483.24 87.53 56794.63 88888.00 2018-11-04 13:11:09.907 308 11483.26 87.51 56794.73 88888.00 2018-11-04 13:11:10.407 308 11483.29 87.51 56794.77 88888.00 2018-11-04 13:11:10.907 308 11483.32 87.55 56794.81 88888.00 2018-11-04 13:11:11.407 308 11483.40 87.54 56794.79 88888.00 2018-11-04 13:11:11.907 308 11483.36 87.53 56794.79 88888.00 2018-11-04 13:11:12.407 308 11483.34 87.47 56794.85 88888.00 2018-11-04 13:11:12.907 308 11483.41 87.44 56794.89 88888.00 2018-11-04 13:11:13.407 308 11483.33 87.42 56794.95 88888.00 2018-11-04 13:11:13.907 308 11483.37 87.39 56794.96 88888.00 2018-11-04 13:11:14.407 308 11483.40 87.32 56794.95 88888.00 2018-11-04 13:11:14.907 308 11483.33 87.28 56794.86 88888.00 2018-11-04 13:11:15.407 308 11483.37 87.29 56794.81 88888.00 2018-11-04 13:11:15.907 308 11483.39 87.27 56794.77 88888.00 2018-11-04 13:11:16.407 308 11483.30 87.23 56794.71 88888.00 2018-11-04 13:11:16.907 308 11483.26 87.20 56794.69 88888.00 2018-11-04 13:11:17.407 308 11483.30 87.17 56794.63 88888.00 2018-11-04 13:11:17.907 308 11483.25 87.10 56794.58 88888.00 2018-11-04 13:11:18.407 308 11483.24 87.01 56794.51 88888.00 2018-11-04 13:11:18.907 308 11483.27 86.91 56794.44 88888.00 2018-11-04 13:11:19.407 308 11483.17 86.82 56794.39 88888.00 2018-11-04 13:11:19.907 308 11483.15 86.83 56794.28 88888.00 2018-11-04 13:11:20.407 308 11483.18 86.80 56794.15 88888.00 2018-11-04 13:11:20.907 308 11483.18 86.73 56794.07 88888.00 2018-11-04 13:11:21.407 308 11483.12 86.71 56793.95 88888.00 2018-11-04 13:11:21.907 308 11483.16 86.62 56793.93 88888.00 2018-11-04 13:11:22.407 308 11483.11 86.57 56793.74 88888.00 2018-11-04 13:11:23.407 308 11483.11 86.53 56793.77 88888.00 2018-11-04 13:11:23.907 308 11483.05 86.47 56793.67 88888.00 2018-11-04 13:11:24.407 308 11483.01 86.48 56793.66 88888.00 2018-11-04 13:11:24.907 308 11483.05 86.48 56793.54 88888.00 2018-11-04 13:11:25.407 308 11483.01 86.47 56793.43 88888.00 2018-11-04 13:11:25.907 308 11482.98 86.46 56793.43 88888.00 2018-11-04 13:11:26.407 308 11482.98 86.44 56793.40 88888.00 2018-11-04 13:11:26.907 308 11482.92 86.41 56793.41 88888.00 2018-11-04 13:11:27.407 308 11482.91 86.40 56793.40 88888.00 2018-11-04 13:11:27.907 308 11482.95 86.44 56793.35 88888.00 2018-11-04 13:11:28.407 308 11482.90 86.44 56793.32 88888.00 2018-11-04 13:11:28.907 308 11482.87 86.40 56793.28 88888.00 2018-11-04 13:11:29.407 308 11482.90 86.35 56793.19 88888.00 2018-11-04 13:11:29.907 308 11482.90 86.34 56793.15 88888.00 2018-11-04 13:11:30.407 308 11482.95 86.38 56793.14 88888.00 2018-11-04 13:11:30.907 308 11483.03 86.33 56793.14 88888.00 2018-11-04 13:11:31.407 308 11483.02 86.33 56793.11 88888.00 2018-11-04 13:11:31.907 308 11482.99 86.33 56793.14 88888.00 2018-11-04 13:11:32.407 308 11483.12 86.45 56793.06 88888.00 2018-11-04 13:11:32.907 308 11483.12 86.47 56793.03 88888.00 2018-11-04 13:11:33.407 308 11483.11 86.46 56793.06 88888.00 2018-11-04 13:11:33.907 308 11483.19 86.46 56793.05 88888.00 2018-11-04 13:11:34.407 308 11483.24 86.48 56792.98 88888.00 2018-11-04 13:11:34.907 308 11483.33 86.48 56792.93 88888.00 2018-11-04 13:11:35.407 308 11483.44 86.52 56792.87 88888.00 2018-11-04 13:11:35.907 308 11483.45 86.46 56792.89 88888.00 2018-11-04 13:11:36.407 308 11483.53 86.47 56792.93 88888.00 2018-11-04 13:11:36.907 308 11483.67 86.48 56792.91 88888.00 2018-11-04 13:11:37.407 308 11483.73 86.51 56792.96 88888.00 2018-11-04 13:11:37.907 308 11483.81 86.59 56793.00 88888.00 2018-11-04 13:11:38.407 308 11483.87 86.64 56793.05 88888.00 2018-11-04 13:11:38.907 308 11483.92 86.61 56793.05 88888.00 2018-11-04 13:11:39.407 308 11483.96 86.61 56793.06 88888.00 2018-11-04 13:11:39.907 308 11484.07 86.69 56793.08 88888.00 2018-11-04 13:11:40.407 308 11484.07 86.72 56793.08 88888.00 2018-11-04 13:11:40.907 308 11484.12 86.73 56793.12 88888.00 2018-11-04 13:11:41.407 308 11484.27 86.78 56793.22 88888.00 2018-11-04 13:11:41.907 308 11484.30 86.75 56793.28 88888.00 2018-11-04 13:11:42.407 308 11484.33 86.79 56793.38 88888.00 2018-11-04 13:11:42.907 308 11484.43 86.76 56793.47 88888.00 2018-11-04 13:11:43.407 308 11484.40 86.76 56793.51 88888.00 2018-11-04 13:11:43.907 308 11484.41 86.79 56793.61 88888.00 2018-11-04 13:11:44.407 308 11484.55 86.79 56793.70 88888.00 2018-11-04 13:11:44.907 308 11484.54 86.79 56793.85 88888.00 2018-11-04 13:11:45.407 308 11484.45 86.85 56793.93 88888.00 2018-11-04 13:11:45.907 308 11484.55 86.86 56794.01 88888.00 2018-11-04 13:11:46.407 308 11484.52 86.75 56794.11 88888.00 2018-11-04 13:11:46.907 308 11484.52 86.75 56794.11 88888.00 2018-11-04 13:11:47.407 308 11484.61 86.79 56794.21 88888.00 2018-11-04 13:11:47.907 308 11484.57 86.75 56794.34 88888.00 2018-11-04 13:11:48.407 308 11484.49 86.73 56794.38 88888.00 2018-11-04 13:11:48.907 308 11484.57 86.68 56794.45 88888.00 2018-11-04 13:11:49.407 308 11484.57 86.64 56794.53 88888.00 2018-11-04 13:11:49.907 308 11484.50 86.62 56794.65 88888.00 2018-11-04 13:11:50.407 308 11484.49 86.57 56794.79 88888.00 2018-11-04 13:11:50.907 308 11484.38 86.52 56794.88 88888.00 2018-11-04 13:11:51.407 308 11484.38 86.51 56794.96 88888.00 2018-11-04 13:11:51.907 308 11484.38 86.46 56795.08 88888.00 2018-11-04 13:11:52.407 308 11484.36 86.38 56795.16 88888.00 2018-11-04 13:11:52.907 308 11484.26 86.37 56795.20 88888.00 2018-11-04 13:11:53.408 308 11484.21 86.32 56795.24 88888.00 2018-11-04 13:11:53.908 308 11484.12 86.23 56795.28 88888.00 2018-11-04 13:11:54.408 308 11484.02 86.20 56795.28 88888.00 2018-11-04 13:11:54.908 308 11484.02 86.17 56795.39 88888.00 2018-11-04 13:11:55.408 308 11483.94 86.05 56795.40 88888.00 2018-11-04 13:11:55.908 308 11483.84 86.03 56795.46 88888.00 2018-11-04 13:11:56.408 308 11483.91 86.05 56795.46 88888.00 2018-11-04 13:11:56.908 308 11483.77 85.96 56795.50 88888.00 2018-11-04 13:11:57.408 308 11483.68 85.89 56795.60 88888.00 2018-11-04 13:11:57.908 308 11483.69 85.79 56795.67 88888.00 2018-11-04 13:11:58.408 308 11483.55 85.72 56795.73 88888.00 2018-11-04 13:11:58.908 308 11483.43 85.76 56795.75 88888.00 2018-11-04 13:11:59.408 308 11483.37 85.72 56795.79 88888.00 2018-11-04 13:11:59.908 308 11483.26 85.66 56795.85 88888.00 2018-11-04 13:12:00.408 308 11483.18 85.66 56795.93 88888.00 2018-11-04 13:12:00.908 308 11483.18 85.66 56795.93 88888.00 2018-11-04 13:12:01.408 308 11483.05 85.66 56796.01 88888.00 2018-11-04 13:12:01.908 308 11482.91 85.67 56796.07 88888.00 2018-11-04 13:12:02.408 308 11482.92 85.65 56796.07 88888.00 2018-11-04 13:12:02.908 308 11482.91 85.65 56796.05 88888.00 2018-11-04 13:12:03.408 308 11482.82 85.69 56796.05 88888.00 2018-11-04 13:12:03.908 308 11482.82 85.67 56796.06 88888.00 2018-11-04 13:12:04.908 308 11482.70 85.64 56796.01 88888.00 2018-11-04 13:12:05.408 308 11482.80 85.66 56795.86 88888.00 2018-11-04 13:12:05.908 308 11482.80 85.59 56795.71 88888.00 2018-11-04 13:12:06.408 308 11482.64 85.55 56795.81 88888.00 2018-11-04 13:12:06.908 308 11482.73 85.56 56795.74 88888.00 2018-11-04 13:12:07.408 308 11482.73 85.53 56795.73 88888.00 2018-11-04 13:12:07.908 308 11482.67 85.57 56795.72 88888.00 2018-11-04 13:12:08.408 308 11482.75 85.63 56795.68 88888.00 2018-11-04 13:12:08.908 308 11482.73 85.66 56795.65 88888.00 2018-11-04 13:12:09.408 308 11482.74 85.67 56795.55 88888.00 2018-11-04 13:12:09.908 308 11482.78 85.64 56795.44 88888.00 2018-11-04 13:12:10.408 308 11482.83 85.65 56795.36 88888.00 2018-11-04 13:12:10.908 308 11482.89 85.67 56795.29 88888.00 2018-11-04 13:12:11.408 308 11482.91 85.72 56795.23 88888.00 2018-11-04 13:12:11.908 308 11482.96 85.71 56795.13 88888.00 2018-11-04 13:12:12.408 308 11482.94 85.69 56795.07 88888.00 2018-11-04 13:12:12.908 308 11483.06 85.76 56795.05 88888.00 2018-11-04 13:12:13.408 308 11483.13 85.80 56794.94 88888.00 2018-11-04 13:12:13.908 308 11483.08 85.81 56794.84 88888.00 2018-11-04 13:12:14.908 308 11483.23 85.67 56794.71 88888.00 2018-11-04 13:12:15.408 308 11483.26 85.76 56794.64 88888.00 2018-11-04 13:12:15.908 308 11483.36 85.80 56794.60 88888.00 2018-11-04 13:12:16.408 308 11483.40 85.76 56794.57 88888.00 2018-11-04 13:12:16.908 308 11483.34 85.83 56794.47 88888.00 2018-11-04 13:12:17.408 308 11483.44 85.87 56794.43 88888.00 2018-11-04 13:12:17.908 308 11483.50 85.77 56794.41 88888.00 2018-11-04 13:12:18.408 308 11483.48 85.74 56794.38 88888.00 2018-11-04 13:12:18.908 308 11483.57 85.77 56794.33 88888.00 2018-11-04 13:12:19.408 308 11483.58 85.72 56794.32 88888.00 2018-11-04 13:12:19.908 308 11483.54 85.69 56794.21 88888.00 2018-11-04 13:12:20.408 308 11483.66 85.64 56794.15 88888.00 2018-11-04 13:12:20.908 308 11483.66 85.62 56794.13 88888.00 2018-11-04 13:12:21.408 308 11483.60 85.58 56794.08 88888.00 2018-11-04 13:12:21.908 308 11483.60 85.51 56794.09 88888.00 2018-11-04 13:12:22.908 308 11483.59 85.39 56794.05 88888.00 2018-11-04 13:12:23.408 308 11483.66 85.39 56794.02 88888.00 2018-11-04 13:12:23.908 308 11483.74 85.31 56793.95 88888.00 2018-11-04 13:12:24.408 308 11483.69 85.24 56793.94 88888.00 2018-11-04 13:12:24.908 308 11483.73 85.19 56793.93 88888.00 2018-11-04 13:12:25.408 308 11483.71 85.09 56793.91 88888.00 2018-11-04 13:12:25.908 308 11483.66 85.04 56793.82 88888.00 2018-11-04 13:12:26.408 308 11483.74 85.06 56793.80 88888.00 2018-11-04 13:12:26.908 308 11483.78 85.04 56793.82 88888.00 2018-11-04 13:12:27.408 308 11483.71 84.99 56793.82 88888.00 2018-11-04 13:12:27.908 308 11483.73 85.02 56793.80 88888.00 2018-11-04 13:12:28.408 308 11483.72 84.99 56793.77 88888.00 2018-11-04 13:12:28.908 308 11483.65 84.98 56793.76 88888.00 2018-11-04 13:12:29.408 308 11483.72 84.92 56793.81 88888.00 2018-11-04 13:12:29.908 308 11483.65 84.90 56793.77 88888.00 2018-11-04 13:12:30.408 308 11483.61 84.89 56793.83 88888.00 2018-11-04 13:12:30.908 308 11483.65 84.87 56793.87 88888.00 2018-11-04 13:12:31.408 308 11483.62 84.88 56793.92 88888.00 2018-11-04 13:12:31.908 308 11483.53 84.90 56793.99 88888.00 2018-11-04 13:12:32.408 308 11483.62 84.90 56794.01 88888.00 2018-11-04 13:12:32.908 308 11483.57 84.85 56794.09 88888.00 2018-11-04 13:12:33.408 308 11483.45 84.81 56794.17 88888.00 2018-11-04 13:12:33.908 308 11483.44 84.85 56794.24 88888.00 2018-11-04 13:12:34.408 308 11483.44 84.88 56794.34 88888.00 2018-11-04 13:12:34.908 308 11483.41 84.83 56794.44 88888.00 2018-11-04 13:12:35.408 308 11483.44 84.81 56794.53 88888.00 2018-11-04 13:12:35.908 308 11483.41 84.84 56794.73 88888.00 2018-11-04 13:12:36.408 308 11483.26 84.89 56794.85 88888.00 2018-11-04 13:12:36.908 308 11483.24 84.97 56794.97 88888.00 2018-11-04 13:12:37.408 308 11483.26 85.02 56795.09 88888.00 2018-11-04 13:12:37.908 308 11483.25 85.02 56795.20 88888.00 2018-11-04 13:12:38.408 308 11483.17 85.04 56795.28 88888.00 2018-11-04 13:12:38.908 308 11483.12 85.05 56795.35 88888.00 2018-11-04 13:12:39.408 308 11483.03 85.11 56795.52 88888.00 2018-11-04 13:12:39.908 308 11483.02 85.24 56795.66 88888.00 2018-11-04 13:12:40.408 308 11482.99 85.26 56795.74 88888.00 2018-11-04 13:12:40.908 308 11482.85 85.28 56795.84 88888.00 2018-11-04 13:12:41.408 308 11482.80 85.35 56795.92 88888.00 2018-11-04 13:12:41.908 308 11482.77 85.39 56796.05 88888.00 2018-11-04 13:12:42.408 308 11482.66 85.42 56796.10 88888.00 2018-11-04 13:12:42.908 308 11482.63 85.45 56796.20 88888.00 2018-11-04 13:12:43.408 308 11482.67 85.43 56796.31 88888.00 2018-11-04 13:12:43.908 308 11482.60 85.43 56796.36 88888.00 2018-11-04 13:12:44.408 308 11482.53 85.45 56796.38 88888.00 2018-11-04 13:12:44.908 308 11482.50 85.45 56796.44 88888.00 2018-11-04 13:12:45.408 308 11482.39 85.42 56796.45 88888.00 2018-11-04 13:12:46.408 308 11482.42 85.51 56796.50 88888.00 2018-11-04 13:12:46.908 308 11482.33 85.49 56796.53 88888.00 2018-11-04 13:12:47.408 308 11482.33 85.50 56796.55 88888.00 2018-11-04 13:12:47.908 308 11482.29 85.45 56796.52 88888.00 2018-11-04 13:12:48.408 308 11482.22 85.49 56796.52 88888.00 2018-11-04 13:12:48.908 308 11482.19 85.44 56796.61 88888.00 2018-11-04 13:12:49.408 308 11482.21 85.45 56796.65 88888.00 2018-11-04 13:12:49.908 308 11482.13 85.55 56796.63 88888.00 2018-11-04 13:12:50.408 308 11482.09 85.62 56796.59 88888.00 2018-11-04 13:12:50.908 308 11482.09 85.58 56796.53 88888.00 2018-11-04 13:12:51.408 308 11482.01 85.58 56796.56 88888.00 2018-11-04 13:12:51.908 308 11481.98 85.63 56796.53 88888.00 2018-11-04 13:12:52.408 308 11482.02 85.59 56796.51 88888.00 2018-11-04 13:12:52.908 308 11481.99 85.50 56796.51 88888.00 2018-11-04 13:12:53.408 308 11482.01 85.50 56796.49 88888.00 2018-11-04 13:12:53.908 308 11481.99 85.49 56796.53 88888.00 2018-11-04 13:12:54.408 308 11481.90 85.49 56796.56 88888.00 2018-11-04 13:12:54.908 308 11481.87 85.47 56796.56 88888.00 2018-11-04 13:12:55.408 308 11481.95 85.43 56796.49 88888.00 2018-11-04 13:12:55.908 308 11481.85 85.43 56796.48 88888.00 2018-11-04 13:12:56.408 308 11481.86 85.42 56796.46 88888.00 2018-11-04 13:12:56.908 308 11481.85 85.44 56796.40 88888.00 2018-11-04 13:12:57.408 308 11481.83 85.42 56796.37 88888.00 2018-11-04 13:12:57.908 308 11481.85 85.38 56796.40 88888.00 2018-11-04 13:12:58.408 308 11481.88 85.35 56796.39 88888.00 2018-11-04 13:12:58.908 308 11481.80 85.37 56796.42 88888.00 2018-11-04 13:12:59.408 308 11481.87 85.36 56796.38 88888.00 2018-11-04 13:12:59.908 308 11481.92 85.32 56796.39 88888.00 2018-11-04 13:13:00.408 308 11481.88 85.38 56796.42 88888.00 2018-11-04 13:13:00.908 308 11481.92 85.42 56796.52 88888.00 2018-11-04 13:13:01.408 308 11481.98 85.32 56796.55 88888.00 2018-11-04 13:13:01.908 308 11481.88 85.30 56796.57 88888.00 2018-11-04 13:13:02.408 308 11481.95 85.30 56796.59 88888.00 2018-11-04 13:13:02.908 308 11482.05 85.32 56796.65 88888.00 2018-11-04 13:13:03.408 308 11481.91 85.28 56796.68 88888.00 2018-11-04 13:13:03.908 308 11481.95 85.29 56796.76 88888.00 2018-11-04 13:13:04.408 308 11481.94 85.31 56796.78 88888.00 2018-11-04 13:13:04.908 308 11481.88 85.32 56796.83 88888.00 2018-11-04 13:13:05.408 308 11481.94 85.35 56796.91 88888.00 2018-11-04 13:13:05.908 308 11481.97 85.31 56797.00 88888.00 2018-11-04 13:13:06.408 308 11481.95 85.30 56797.09 88888.00 2018-11-04 13:13:06.908 308 11481.98 85.31 56797.13 88888.00 2018-11-04 13:13:07.408 308 11482.04 85.24 56797.15 88888.00 2018-11-04 13:13:07.908 308 11482.07 85.23 56797.22 88888.00 2018-11-04 13:13:08.408 308 11482.04 85.29 56797.28 88888.00 2018-11-04 13:13:08.908 308 11482.01 85.21 56797.28 88888.00 2018-11-04 13:13:09.408 308 11482.01 85.11 56797.36 88888.00 2018-11-04 13:13:09.908 308 11482.05 85.19 56797.44 88888.00 2018-11-04 13:13:10.408 308 11482.14 85.19 56797.42 88888.00 2018-11-04 13:13:10.908 308 11482.12 85.18 56797.36 88888.00 2018-11-04 13:13:11.408 308 11482.11 85.21 56797.59 88888.00 2018-11-04 13:13:11.908 308 11482.15 85.23 56797.68 88888.00 2018-11-04 13:13:12.408 308 11482.14 85.26 56797.70 88888.00 2018-11-04 13:13:12.908 308 11482.20 85.26 56797.74 88888.00 2018-11-04 13:13:13.408 308 11482.26 85.22 56797.77 88888.00 2018-11-04 13:13:13.908 308 11482.14 85.21 56797.73 88888.00 2018-11-04 13:13:14.408 308 11482.14 85.17 56797.74 88888.00 2018-11-04 13:13:14.908 308 11482.20 85.18 56797.73 88888.00 2018-11-04 13:13:15.408 308 11482.15 85.19 56797.78 88888.00 2018-11-04 13:13:15.908 308 11482.09 85.22 56797.87 88888.00 2018-11-04 13:13:16.408 308 11482.14 85.23 56797.90 88888.00 2018-11-04 13:13:16.908 308 11482.05 85.18 56797.86 88888.00 2018-11-04 13:13:17.408 308 11482.06 85.18 56797.90 88888.00 2018-11-04 13:13:17.908 308 11482.11 85.16 56797.96 88888.00 2018-11-04 13:13:18.408 308 11481.95 85.21 56797.98 88888.00 2018-11-04 13:13:18.908 308 11481.88 85.19 56797.99 88888.00 2018-11-04 13:13:19.408 308 11481.97 85.21 56797.93 88888.00 2018-11-04 13:13:19.908 308 11481.90 85.19 56797.92 88888.00 2018-11-04 13:13:20.408 308 11481.84 85.23 56797.98 88888.00 2018-11-04 13:13:20.908 308 11481.85 85.29 56797.98 88888.00 2018-11-04 13:13:21.408 308 11481.76 85.19 56797.98 88888.00 2018-11-04 13:13:21.908 308 11481.73 85.16 56798.03 88888.00 2018-11-04 13:13:22.408 308 11481.73 85.19 56798.07 88888.00 2018-11-04 13:13:22.908 308 11481.67 85.23 56798.06 88888.00 2018-11-04 13:13:23.408 308 11481.64 85.24 56797.98 88888.00 2018-11-04 13:13:23.908 308 11481.67 85.26 56797.98 88888.00 2018-11-04 13:13:24.408 308 11481.58 85.29 56797.98 88888.00 2018-11-04 13:13:24.908 308 11481.52 85.31 56797.86 88888.00 2018-11-04 13:13:25.908 308 11481.56 85.38 56798.02 88888.00 2018-11-04 13:13:26.408 308 11481.53 85.37 56798.06 88888.00 2018-11-04 13:13:26.908 308 11481.57 85.37 56798.07 88888.00 2018-11-04 13:13:27.408 308 11481.53 85.37 56798.05 88888.00 2018-11-04 13:13:27.908 308 11481.56 85.46 56798.00 88888.00 2018-11-04 13:13:28.408 308 11481.51 85.45 56798.03 88888.00 2018-11-04 13:13:28.908 308 11481.43 85.49 56798.03 88888.00 2018-11-04 13:13:29.408 308 11481.44 85.50 56798.04 88888.00 2018-11-04 13:13:29.908 308 11481.51 85.47 56798.00 88888.00 2018-11-04 13:13:30.408 308 11481.48 85.47 56798.06 88888.00 2018-11-04 13:13:30.908 308 11481.41 85.57 56798.09 88888.00 2018-11-04 13:13:31.408 308 11481.50 85.59 56798.12 88888.00 2018-11-04 13:13:31.908 308 11481.51 85.56 56798.10 88888.00 2018-11-04 13:13:32.408 308 11481.55 85.56 56798.10 88888.00 2018-11-04 13:13:32.908 308 11481.58 85.57 56798.15 88888.00 2018-11-04 13:13:33.408 308 11481.59 85.52 56798.16 88888.00 2018-11-04 13:13:33.908 308 11481.52 85.56 56798.20 88888.00 2018-11-04 13:13:34.408 308 11481.56 85.57 56798.17 88888.00 2018-11-04 13:13:34.908 308 11481.59 85.58 56798.11 88888.00 2018-11-04 13:13:35.908 308 11481.63 85.60 56798.18 88888.00 2018-11-04 13:13:36.408 308 11481.59 85.64 56798.17 88888.00 2018-11-04 13:13:36.908 308 11481.53 85.65 56798.20 88888.00 2018-11-04 13:13:37.408 308 11481.62 85.66 56798.18 88888.00 2018-11-04 13:13:37.908 308 11481.60 85.63 56798.15 88888.00 2018-11-04 13:13:38.408 308 11481.63 85.59 56798.18 88888.00 2018-11-04 13:13:38.908 308 11481.63 85.55 56798.18 88888.00 2018-11-04 13:13:39.408 308 11481.58 85.43 56798.15 88888.00 2018-11-04 13:13:39.908 308 11481.60 85.45 56798.20 88888.00 2018-11-04 13:13:40.408 308 11481.67 85.46 56798.23 88888.00 2018-11-04 13:13:40.908 308 11481.64 85.47 56798.20 88888.00 2018-11-04 13:13:41.408 308 11481.58 85.49 56798.19 88888.00 2018-11-04 13:13:41.908 308 11481.62 85.44 56798.11 88888.00 2018-11-04 13:13:42.408 308 11481.59 85.38 56798.12 88888.00 2018-11-04 13:13:42.908 308 11481.52 85.36 56798.11 88888.00 2018-11-04 13:13:43.408 308 11481.53 85.40 56798.11 88888.00 2018-11-04 13:13:43.908 308 11481.52 85.39 56798.05 88888.00 2018-11-04 13:13:44.408 308 11481.49 85.36 56798.02 88888.00 2018-11-04 13:13:44.908 308 11481.52 85.31 56797.97 88888.00 2018-11-04 13:13:45.408 308 11481.44 85.25 56797.97 88888.00 2018-11-04 13:13:45.908 308 11481.38 85.30 56798.02 88888.00 2018-11-04 13:13:46.408 308 11481.50 85.25 56797.99 88888.00 2018-11-04 13:13:46.908 308 11481.43 85.19 56797.87 88888.00 2018-11-04 13:13:47.408 308 11481.34 85.15 56797.87 88888.00 2018-11-04 13:13:47.908 308 11481.35 85.12 56797.93 88888.00 2018-11-04 13:13:48.408 308 11481.24 85.09 56797.90 88888.00 2018-11-04 13:13:48.908 308 11481.16 85.09 56797.91 88888.00 2018-11-04 13:13:49.408 308 11481.22 85.06 56797.83 88888.00 2018-11-04 13:13:49.908 308 11481.20 84.99 56797.74 88888.00 2018-11-04 13:13:50.408 308 11481.11 85.02 56797.72 88888.00 2018-11-04 13:13:50.908 308 11481.13 85.02 56797.73 88888.00 2018-11-04 13:13:51.408 308 11481.04 84.98 56797.78 88888.00 2018-11-04 13:13:51.908 308 11480.98 84.97 56797.84 88888.00 2018-11-04 13:13:52.408 308 11481.03 84.91 56797.75 88888.00 2018-11-04 13:13:52.908 308 11481.02 84.88 56797.71 88888.00 2018-11-04 13:13:53.408 308 11480.91 84.87 56797.85 88888.00 2018-11-04 13:13:53.908 308 11480.94 84.91 56797.83 88888.00 2018-11-04 13:13:54.408 308 11480.94 84.83 56797.83 88888.00 2018-11-04 13:13:54.908 308 11480.87 84.70 56797.84 88888.00 2018-11-04 13:13:55.408 308 11480.82 84.72 56797.85 88888.00 2018-11-04 13:13:55.908 308 11480.75 84.75 56797.83 88888.00 2018-11-04 13:13:56.408 308 11480.70 84.71 56797.80 88888.00 2018-11-04 13:13:56.908 308 11480.75 84.68 56797.79 88888.00 2018-11-04 13:13:57.408 308 11480.66 84.68 56797.85 88888.00 2018-11-04 13:13:57.908 308 11480.55 84.69 56797.85 88888.00 2018-11-04 13:13:58.408 308 11480.60 84.65 56797.83 88888.00 2018-11-04 13:13:58.908 308 11480.53 84.47 56797.78 88888.00 2018-11-04 13:13:59.408 308 11480.46 84.49 56797.81 88888.00 2018-11-04 13:13:59.908 308 11480.49 84.53 56797.85 88888.00 2018-11-04 13:14:00.408 308 11480.45 84.42 56797.83 88888.00 2018-11-04 13:14:00.909 308 11480.34 84.42 56797.81 88888.00 2018-11-04 13:14:01.409 308 11480.37 84.45 56797.83 88888.00 2018-11-04 13:14:01.909 308 11480.27 84.38 56797.78 88888.00 2018-11-04 13:14:02.409 308 11480.19 84.41 56797.83 88888.00 2018-11-04 13:14:02.909 308 11480.19 84.44 56797.81 88888.00 2018-11-04 13:14:03.409 308 11480.20 84.37 56797.75 88888.00 2018-11-04 13:14:03.909 308 11480.12 84.36 56797.80 88888.00 2018-11-04 13:14:04.409 308 11480.24 84.27 56797.77 88888.00 2018-11-04 13:14:04.909 308 11480.20 84.36 56797.72 88888.00 2018-11-04 13:14:05.409 308 11480.14 84.29 56797.71 88888.00 2018-11-04 13:14:05.909 308 11480.18 84.35 56797.72 88888.00 2018-11-04 13:14:06.409 308 11480.17 84.41 56797.72 88888.00 2018-11-04 13:14:06.909 308 11480.16 84.36 56797.71 88888.00 2018-11-04 13:14:07.409 308 11480.20 84.41 56797.67 88888.00 2018-11-04 13:14:07.909 308 11480.16 84.47 56797.61 88888.00 2018-11-04 13:14:08.409 308 11480.09 84.45 56797.62 88888.00 2018-11-04 13:14:08.909 308 11480.11 84.42 56797.65 88888.00 2018-11-04 13:14:09.409 308 11480.06 84.40 56797.67 88888.00 2018-11-04 13:14:09.909 308 11480.06 84.47 56797.70 88888.00 2018-11-04 13:14:10.409 308 11480.09 84.56 56797.68 88888.00 2018-11-04 13:14:10.909 308 11480.11 84.61 56797.70 88888.00 2018-11-04 13:14:11.409 308 11480.04 84.68 56797.71 88888.00 2018-11-04 13:14:11.909 308 11480.12 84.69 56797.68 88888.00 2018-11-04 13:14:12.409 308 11480.13 84.67 56797.70 88888.00 2018-11-04 13:14:12.909 308 11480.07 84.71 56797.74 88888.00 2018-11-04 13:14:13.409 308 11480.11 84.77 56797.74 88888.00 2018-11-04 13:14:13.909 308 11480.14 84.76 56797.75 88888.00 2018-11-04 13:14:14.409 308 11480.14 84.78 56797.79 88888.00 2018-11-04 13:14:14.909 308 11480.18 84.83 56797.83 88888.00 2018-11-04 13:14:15.409 308 11480.16 84.85 56797.80 88888.00 2018-11-04 13:14:15.909 308 11480.16 84.87 56797.89 88888.00 2018-11-04 13:14:16.409 308 11480.19 84.92 56797.99 88888.00 2018-11-04 13:14:16.909 308 11480.14 84.92 56797.98 88888.00 2018-11-04 13:14:17.409 308 11480.11 84.95 56797.93 88888.00 2018-11-04 13:14:17.909 308 11480.20 84.87 56797.96 88888.00 2018-11-04 13:14:18.409 308 11480.26 84.82 56797.96 88888.00 2018-11-04 13:14:18.909 308 11480.20 84.89 56797.98 88888.00 2018-11-04 13:14:19.409 308 11480.21 84.98 56798.02 88888.00 2018-11-04 13:14:19.909 308 11480.17 85.01 56798.09 88888.00 2018-11-04 13:14:20.409 308 11480.12 84.99 56798.12 88888.00 2018-11-04 13:14:20.909 308 11480.18 84.97 56798.19 88888.00 2018-11-04 13:14:21.409 308 11480.18 85.04 56798.20 88888.00 2018-11-04 13:14:21.909 308 11480.12 85.06 56798.22 88888.00 2018-11-04 13:14:22.409 308 11480.17 85.10 56798.19 88888.00 2018-11-04 13:14:22.909 308 11480.18 85.21 56798.19 88888.00 2018-11-04 13:14:23.409 308 11480.18 85.25 56798.20 88888.00 2018-11-04 13:14:23.909 308 11480.16 85.31 56798.25 88888.00 2018-11-04 13:14:24.409 308 11480.12 85.32 56798.28 88888.00 2018-11-04 13:14:24.909 308 11480.10 85.31 56798.30 88888.00 2018-11-04 13:14:25.409 308 11480.12 85.31 56798.36 88888.00 2018-11-04 13:14:25.909 308 11480.10 85.30 56798.37 88888.00 2018-11-04 13:14:26.409 308 11479.99 85.30 56798.30 88888.00 2018-11-04 13:14:26.909 308 11479.98 85.30 56798.26 88888.00 2018-11-04 13:14:27.409 308 11479.97 85.24 56798.22 88888.00 2018-11-04 13:14:27.909 308 11479.96 85.28 56798.20 88888.00 2018-11-04 13:14:28.409 308 11480.00 85.30 56798.11 88888.00 2018-11-04 13:14:28.909 308 11479.93 85.29 56798.05 88888.00 2018-11-04 13:14:29.409 308 11479.93 85.31 56798.03 88888.00 2018-11-04 13:14:29.909 308 11479.92 85.31 56797.99 88888.00 2018-11-04 13:14:30.909 308 11479.83 85.24 56797.86 88888.00 2018-11-04 13:14:31.409 308 11479.84 85.24 56797.85 88888.00 2018-11-04 13:14:31.909 308 11479.81 85.21 56797.78 88888.00 2018-11-04 13:14:32.409 308 11479.76 85.17 56797.74 88888.00 2018-11-04 13:14:32.909 308 11479.74 85.15 56797.66 88888.00 2018-11-04 13:14:33.409 308 11479.75 85.12 56797.64 88888.00 2018-11-04 13:14:33.909 308 11479.72 85.08 56797.61 88888.00 2018-11-04 13:14:34.409 308 11479.70 85.10 56797.60 88888.00 2018-11-04 13:14:34.909 308 11479.71 85.06 56797.53 88888.00 2018-11-04 13:14:35.409 308 11479.71 85.05 56797.44 88888.00 2018-11-04 13:14:35.909 308 11479.71 85.09 56797.36 88888.00 2018-11-04 13:14:36.409 308 11479.71 85.06 56797.28 88888.00 2018-11-04 13:14:36.909 308 11479.61 85.10 56797.33 88888.00 2018-11-04 13:14:37.409 308 11479.65 85.11 56797.32 88888.00 2018-11-04 13:14:37.909 308 11479.58 85.04 56797.29 88888.00 2018-11-04 13:14:38.409 308 11479.52 85.01 56797.25 88888.00 2018-11-04 13:14:38.909 308 11479.56 85.02 56797.21 88888.00 2018-11-04 13:14:39.409 308 11479.54 85.03 56797.22 88888.00 2018-11-04 13:14:39.909 308 11479.51 85.05 56797.22 88888.00 2018-11-04 13:14:40.409 308 11479.55 85.02 56797.16 88888.00 2018-11-04 13:14:40.909 308 11479.50 85.03 56797.21 88888.00 2018-11-04 13:14:41.409 308 11479.42 85.03 56797.23 88888.00 2018-11-04 13:14:41.909 308 11479.47 85.02 56797.29 88888.00 2018-11-04 13:14:42.409 308 11479.43 84.99 56797.33 88888.00 2018-11-04 13:14:42.909 308 11479.37 85.04 56797.40 88888.00 2018-11-04 13:14:43.409 308 11479.38 85.08 56797.38 88888.00 2018-11-04 13:14:43.909 308 11479.37 85.06 56797.40 88888.00 2018-11-04 13:14:44.409 308 11479.29 85.12 56797.46 88888.00 2018-11-04 13:14:44.909 308 11479.37 85.15 56797.55 88888.00 2018-11-04 13:14:45.409 308 11479.38 85.12 56797.64 88888.00 2018-11-04 13:14:45.909 308 11479.31 85.17 56797.66 88888.00 2018-11-04 13:14:46.409 308 11479.26 85.19 56797.65 88888.00 2018-11-04 13:14:46.909 308 11479.28 85.17 56797.71 88888.00 2018-11-04 13:14:47.409 308 11479.34 85.21 56797.75 88888.00 2018-11-04 13:14:47.909 308 11479.35 85.25 56797.81 88888.00 2018-11-04 13:14:48.909 308 11479.24 85.24 56797.81 88888.00 2018-11-04 13:14:49.409 308 11479.27 85.15 56797.85 88888.00 2018-11-04 13:14:49.909 308 11479.28 85.21 56797.91 88888.00 2018-11-04 13:14:50.409 308 11479.31 85.29 56797.84 88888.00 2018-11-04 13:14:50.909 308 11479.38 85.30 56797.87 88888.00 2018-11-04 13:14:51.409 308 11479.38 85.29 56797.92 88888.00 2018-11-04 13:14:51.909 308 11479.38 85.30 56797.93 88888.00 2018-11-04 13:14:52.409 308 11479.40 85.40 56797.97 88888.00 2018-11-04 13:14:52.909 308 11479.36 85.39 56798.05 88888.00 2018-11-04 13:14:53.409 308 11479.34 85.39 56798.15 88888.00 2018-11-04 13:14:53.909 308 11479.41 85.43 56798.19 88888.00 2018-11-04 13:14:54.409 308 11479.43 85.50 56798.19 88888.00 2018-11-04 13:14:54.909 308 11479.36 85.50 56798.29 88888.00 2018-11-04 13:14:55.409 308 11479.44 85.49 56798.35 88888.00 2018-11-04 13:14:55.909 308 11479.48 85.53 56798.39 88888.00 2018-11-04 13:14:56.409 308 11479.38 85.58 56798.49 88888.00 2018-11-04 13:14:56.909 308 11479.40 85.60 56798.50 88888.00 2018-11-04 13:14:57.409 308 11479.44 85.65 56798.50 88888.00 2018-11-04 13:14:57.909 308 11479.47 85.71 56798.60 88888.00 2018-11-04 13:14:58.409 308 11479.48 85.79 56798.58 88888.00 2018-11-04 13:14:58.909 308 11479.43 85.79 56798.57 88888.00 2018-11-04 13:14:59.409 308 11479.37 85.78 56798.67 88888.00 2018-11-04 13:14:59.909 308 11479.45 85.79 56798.70 88888.00 2018-11-04 13:15:00.409 308 11479.48 85.79 56798.74 88888.00 2018-11-04 13:15:00.909 308 11479.44 85.86 56798.87 88888.00 2018-11-04 13:15:01.409 308 11479.43 85.86 56798.94 88888.00 2018-11-04 13:15:01.909 308 11479.41 85.87 56798.96 88888.00 2018-11-04 13:15:02.409 308 11479.33 85.91 56799.01 88888.00 2018-11-04 13:15:02.909 308 11479.35 85.96 56799.06 88888.00 2018-11-04 13:15:03.409 308 11479.35 85.94 56799.11 88888.00 2018-11-04 13:15:03.909 308 11479.35 85.96 56799.03 88888.00 2018-11-04 13:15:04.409 308 11479.37 85.99 56799.11 88888.00 2018-11-04 13:15:04.909 308 11479.31 85.98 56799.19 88888.00 2018-11-04 13:15:05.409 308 11479.24 85.98 56799.24 88888.00 2018-11-04 13:15:05.909 308 11479.31 85.98 56799.27 88888.00 2018-11-04 13:15:06.409 308 11479.31 86.00 56799.27 88888.00 2018-11-04 13:15:06.909 308 11479.27 86.01 56799.29 88888.00 2018-11-04 13:15:07.409 308 11479.33 85.97 56799.34 88888.00 2018-11-04 13:15:07.909 308 11479.29 85.92 56799.26 88888.00 2018-11-04 13:15:08.409 308 11479.22 85.97 56799.27 88888.00 2018-11-04 13:15:08.909 308 11479.30 85.96 56799.46 88888.00 2018-11-04 13:15:09.409 308 11479.23 85.90 56799.50 88888.00 2018-11-04 13:15:09.909 308 11479.24 85.91 56799.47 88888.00 2018-11-04 13:15:10.409 308 11479.36 85.96 56799.52 88888.00 2018-11-04 13:15:10.909 308 11479.28 85.94 56799.51 88888.00 2018-11-04 13:15:11.409 308 11479.23 85.97 56799.51 88888.00 2018-11-04 13:15:11.909 308 11479.23 85.98 56799.47 88888.00 2018-11-04 13:15:12.409 308 11479.26 86.00 56799.43 88888.00 2018-11-04 13:15:12.909 308 11479.14 86.06 56799.44 88888.00 2018-11-04 13:15:13.409 308 11479.15 86.10 56799.44 88888.00 2018-11-04 13:15:13.909 308 11479.12 86.07 56799.48 88888.00 2018-11-04 13:15:14.409 308 11479.10 86.03 56799.51 88888.00 2018-11-04 13:15:14.909 308 11479.15 86.04 56799.50 88888.00 2018-11-04 13:15:15.409 308 11479.08 86.00 56799.44 88888.00 2018-11-04 13:15:15.909 308 11479.01 86.03 56799.47 88888.00 2018-11-04 13:15:16.409 308 11478.98 86.06 56799.46 88888.00 2018-11-04 13:15:16.909 308 11478.95 86.07 56799.44 88888.00 2018-11-04 13:15:17.409 308 11478.89 86.06 56799.50 88888.00 2018-11-04 13:15:17.909 308 11478.92 86.06 56799.52 88888.00 2018-11-04 13:15:18.409 308 11478.89 86.04 56799.58 88888.00 2018-11-04 13:15:18.909 308 11478.80 86.04 56799.56 88888.00 2018-11-04 13:15:19.409 308 11478.79 86.01 56799.56 88888.00 2018-11-04 13:15:19.909 308 11478.77 85.97 56799.57 88888.00 2018-11-04 13:15:20.409 308 11478.78 86.03 56799.66 88888.00 2018-11-04 13:15:20.909 308 11478.73 86.03 56799.69 88888.00 2018-11-04 13:15:21.409 308 11478.61 85.98 56799.72 88888.00 2018-11-04 13:15:21.909 308 11478.59 86.06 56799.77 88888.00 2018-11-04 13:15:22.409 308 11478.61 86.06 56799.70 88888.00 2018-11-04 13:15:22.909 308 11478.56 86.05 56799.64 88888.00 2018-11-04 13:15:23.409 308 11478.44 86.05 56799.67 88888.00 2018-11-04 13:15:23.909 308 11478.44 86.07 56799.71 88888.00 2018-11-04 13:15:24.409 308 11478.42 86.01 56799.72 88888.00 2018-11-04 13:15:24.909 308 11478.35 86.03 56799.65 88888.00 2018-11-04 13:15:25.409 308 11478.33 86.07 56799.57 88888.00 2018-11-04 13:15:25.909 308 11478.35 86.04 56799.56 88888.00 2018-11-04 13:15:26.409 308 11478.28 85.98 56799.52 88888.00 2018-11-04 13:15:26.909 308 11478.33 85.99 56799.52 88888.00 2018-11-04 13:15:27.409 308 11478.24 85.97 56799.53 88888.00 2018-11-04 13:15:27.909 308 11478.22 85.99 56799.56 88888.00 2018-11-04 13:15:28.409 308 11478.24 85.99 56799.59 88888.00 2018-11-04 13:15:28.909 308 11478.25 85.97 56799.60 88888.00 2018-11-04 13:15:29.409 308 11478.19 86.00 56799.59 88888.00 2018-11-04 13:15:29.909 308 11478.22 86.05 56799.59 88888.00 2018-11-04 13:15:30.409 308 11478.18 86.05 56799.58 88888.00 2018-11-04 13:15:30.909 308 11478.12 86.03 56799.58 88888.00 2018-11-04 13:15:31.409 308 11478.12 85.99 56799.63 88888.00 2018-11-04 13:15:31.909 308 11478.12 85.89 56799.56 88888.00 2018-11-04 13:15:32.409 308 11478.04 85.89 56799.53 88888.00 2018-11-04 13:15:32.909 308 11478.08 85.94 56799.47 88888.00 2018-11-04 13:15:33.409 308 11478.10 85.96 56799.41 88888.00 2018-11-04 13:15:33.909 308 11478.01 85.92 56799.41 88888.00 2018-11-04 13:15:34.409 308 11478.06 85.93 56799.39 88888.00 2018-11-04 13:15:34.909 308 11478.11 85.92 56799.41 88888.00 2018-11-04 13:15:35.409 308 11478.06 85.92 56799.38 88888.00 2018-11-04 13:15:35.909 308 11478.06 85.94 56799.33 88888.00 2018-11-04 13:15:36.409 308 11478.09 85.94 56799.39 88888.00 2018-11-04 13:15:36.909 308 11477.98 85.96 56799.39 88888.00 2018-11-04 13:15:37.409 308 11478.01 85.98 56799.35 88888.00 2018-11-04 13:15:37.909 308 11478.02 85.96 56799.31 88888.00 2018-11-04 13:15:38.409 308 11477.98 86.01 56799.29 88888.00 2018-11-04 13:15:38.909 308 11477.98 86.08 56799.31 88888.00 2018-11-04 13:15:39.409 308 11477.98 86.05 56799.35 88888.00 2018-11-04 13:15:39.909 308 11477.92 86.04 56799.32 88888.00 2018-11-04 13:15:40.409 308 11477.99 86.04 56799.28 88888.00 2018-11-04 13:15:40.909 308 11477.98 86.06 56799.34 88888.00 2018-11-04 13:15:41.409 308 11477.95 86.13 56799.37 88888.00 2018-11-04 13:15:41.909 308 11478.03 86.14 56799.33 88888.00 2018-11-04 13:15:42.409 308 11478.06 86.11 56799.26 88888.00 2018-11-04 13:15:42.909 308 11478.08 86.10 56799.32 88888.00 2018-11-04 13:15:43.909 308 11478.12 86.24 56799.37 88888.00 2018-11-04 13:15:44.409 308 11478.12 86.24 56799.35 88888.00 2018-11-04 13:15:44.909 308 11478.12 86.26 56799.44 88888.00 2018-11-04 13:15:45.409 308 11478.13 86.24 56799.41 88888.00 2018-11-04 13:15:45.909 308 11478.15 86.26 56799.47 88888.00 2018-11-04 13:15:46.409 308 11478.18 86.31 56799.46 88888.00 2018-11-04 13:15:46.909 308 11478.17 86.37 56799.58 88888.00 2018-11-04 13:15:47.409 308 11478.11 86.42 56799.66 88888.00 2018-11-04 13:15:47.909 308 11478.18 86.41 56799.76 88888.00 2018-11-04 13:15:48.409 308 11478.19 86.45 56799.84 88888.00 2018-11-04 13:15:48.909 308 11478.17 86.52 56799.96 88888.00 2018-11-04 13:15:49.409 308 11478.24 86.59 56800.06 88888.00 2018-11-04 13:15:49.909 308 11478.23 86.58 56800.10 88888.00 2018-11-04 13:15:50.409 308 11478.16 86.59 56800.20 88888.00 2018-11-04 13:15:50.909 308 11478.20 86.64 56800.29 88888.00 2018-11-04 13:15:51.409 308 11478.20 86.61 56800.36 88888.00 2018-11-04 13:15:51.909 308 11478.22 86.65 56800.46 88888.00 2018-11-04 13:15:52.409 308 11478.25 86.82 56800.55 88888.00 2018-11-04 13:15:52.909 308 11478.25 86.83 56800.62 88888.00 2018-11-04 13:15:53.909 308 11478.22 86.89 56800.83 88888.00 2018-11-04 13:15:54.409 308 11478.19 86.91 56800.91 88888.00 2018-11-04 13:15:54.909 308 11478.13 86.94 56801.00 88888.00 2018-11-04 13:15:55.409 308 11478.17 87.01 56801.13 88888.00 2018-11-04 13:15:55.909 308 11478.17 87.05 56801.18 88888.00 2018-11-04 13:15:56.409 308 11478.09 87.12 56801.25 88888.00 2018-11-04 13:15:56.909 308 11478.12 87.14 56801.34 88888.00 2018-11-04 13:15:57.409 308 11478.11 87.05 56801.37 88888.00 2018-11-04 13:15:57.909 308 11478.04 87.06 56801.36 88888.00 2018-11-04 13:15:58.409 308 11478.05 87.14 56801.44 88888.00 2018-11-04 13:15:58.910 308 11478.03 87.14 56801.47 88888.00 2018-11-04 13:15:59.410 308 11477.94 87.14 56801.47 88888.00 2018-11-04 13:15:59.910 308 11477.94 87.17 56801.52 88888.00 2018-11-04 13:16:00.410 308 11477.89 87.23 56801.52 88888.00 2018-11-04 13:16:00.910 308 11477.88 87.25 56801.50 88888.00 2018-11-04 13:16:01.410 308 11477.87 87.21 56801.51 88888.00 2018-11-04 13:16:01.910 308 11477.82 87.13 56801.50 88888.00 2018-11-04 13:16:02.410 308 11477.70 87.16 56801.49 88888.00 2018-11-04 13:16:02.910 308 11477.73 87.12 56801.44 88888.00 2018-11-04 13:16:03.410 308 11477.75 87.08 56801.36 88888.00 2018-11-04 13:16:03.910 308 11477.66 87.05 56801.25 88888.00 2018-11-04 13:16:04.410 308 11477.66 87.00 56801.20 88888.00 2018-11-04 13:16:04.910 308 11477.64 86.95 56801.14 88888.00 2018-11-04 13:16:05.410 308 11477.55 86.92 56801.07 88888.00 2018-11-04 13:16:05.910 308 11477.57 86.89 56800.92 88888.00 2018-11-04 13:16:06.410 308 11477.57 86.85 56800.65 88888.00 2018-11-04 13:16:06.910 308 11477.56 86.81 56800.67 88888.00 2018-11-04 13:16:07.410 308 11477.56 86.80 56800.66 88888.00 2018-11-04 13:16:07.910 308 11477.55 86.79 56800.57 88888.00 2018-11-04 13:16:08.410 308 11477.53 86.79 56800.41 88888.00 2018-11-04 13:16:08.910 308 11477.59 86.71 56800.37 88888.00 2018-11-04 13:16:09.410 308 11477.49 86.61 56800.28 88888.00 2018-11-04 13:16:09.910 308 11477.45 86.54 56800.14 88888.00 2018-11-04 13:16:10.410 308 11477.49 86.51 56800.02 88888.00 2018-11-04 13:16:10.910 308 11477.52 86.48 56799.91 88888.00 2018-11-04 13:16:11.910 308 11477.56 86.40 56799.72 88888.00 2018-11-04 13:16:12.410 308 11477.61 86.35 56799.61 88888.00 2018-11-04 13:16:12.910 308 11477.56 86.39 56799.53 88888.00 2018-11-04 13:16:13.410 308 11477.68 86.37 56799.40 88888.00 2018-11-04 13:16:13.910 308 11477.73 86.33 56799.27 88888.00 2018-11-04 13:16:14.410 308 11477.76 86.31 56799.16 88888.00 2018-11-04 13:16:14.910 308 11477.84 86.28 56799.11 88888.00 2018-11-04 13:16:15.410 308 11477.84 86.24 56799.01 88888.00 2018-11-04 13:16:15.910 308 11477.85 86.28 56798.90 88888.00 2018-11-04 13:16:16.410 308 11477.92 86.24 56798.81 88888.00 2018-11-04 13:16:16.910 308 11478.03 86.21 56798.68 88888.00 2018-11-04 13:16:17.410 308 11478.05 86.26 56798.63 88888.00 2018-11-04 13:16:17.910 308 11478.12 86.33 56798.56 88888.00 2018-11-04 13:16:18.410 308 11478.17 86.31 56798.51 88888.00 2018-11-04 13:16:18.910 308 11478.19 86.26 56798.49 88888.00 2018-11-04 13:16:19.410 308 11478.29 86.25 56798.48 88888.00 2018-11-04 13:16:19.910 308 11478.32 86.26 56798.49 88888.00 2018-11-04 13:16:20.410 308 11478.35 86.28 56798.47 88888.00 2018-11-04 13:16:20.910 308 11478.45 86.30 56798.41 88888.00 2018-11-04 13:16:21.410 308 11478.47 86.27 56798.23 88888.00 2018-11-04 13:16:21.910 308 11478.50 86.28 56798.25 88888.00 2018-11-04 13:16:22.410 308 11478.59 86.31 56798.34 88888.00 2018-11-04 13:16:22.910 308 11478.61 86.33 56798.30 88888.00 2018-11-04 13:16:23.410 308 11478.61 86.39 56798.35 88888.00 2018-11-04 13:16:23.910 308 11478.71 86.45 56798.30 88888.00 2018-11-04 13:16:24.410 308 11478.75 86.47 56798.31 88888.00 2018-11-04 13:16:24.910 308 11478.75 86.45 56798.34 88888.00 2018-11-04 13:16:25.410 308 11478.87 86.52 56798.32 88888.00 2018-11-04 13:16:25.910 308 11478.88 86.45 56798.31 88888.00 2018-11-04 13:16:26.410 308 11478.82 86.42 56798.31 88888.00 2018-11-04 13:16:26.910 308 11478.88 86.49 56798.28 88888.00 2018-11-04 13:16:27.410 308 11478.94 86.49 56798.26 88888.00 2018-11-04 13:16:27.910 308 11478.96 86.53 56798.34 88888.00 2018-11-04 13:16:28.410 308 11479.03 86.55 56798.36 88888.00 2018-11-04 13:16:28.910 308 11478.99 86.59 56798.37 88888.00 2018-11-04 13:16:29.410 308 11478.92 86.59 56798.39 88888.00 2018-11-04 13:16:29.910 308 11478.98 86.65 56798.38 88888.00 2018-11-04 13:16:30.410 308 11478.96 86.71 56798.44 88888.00 2018-11-04 13:16:30.910 308 11478.93 86.74 56798.42 88888.00 2018-11-04 13:16:31.410 308 11479.05 86.81 56798.39 88888.00 2018-11-04 13:16:31.910 308 11479.03 86.80 56798.43 88888.00 2018-11-04 13:16:32.410 308 11478.93 86.85 56798.41 88888.00 2018-11-04 13:16:32.910 308 11478.91 86.86 56798.38 88888.00 2018-11-04 13:16:33.410 308 11478.91 86.80 56798.38 88888.00 2018-11-04 13:16:33.910 308 11478.93 86.80 56798.41 88888.00 2018-11-04 13:16:34.410 308 11478.93 86.81 56798.38 88888.00 2018-11-04 13:16:35.410 308 11478.86 86.83 56798.30 88888.00 2018-11-04 13:16:35.910 308 11478.91 86.85 56798.28 88888.00 2018-11-04 13:16:36.410 308 11478.88 86.88 56798.22 88888.00 2018-11-04 13:16:36.910 308 11478.81 86.89 56798.25 88888.00 2018-11-04 13:16:37.410 308 11478.82 86.91 56798.16 88888.00 2018-11-04 13:16:37.910 308 11478.75 86.91 56798.15 88888.00 2018-11-04 13:16:38.410 308 11478.65 86.82 56798.06 88888.00 2018-11-04 13:16:38.910 308 11478.66 86.81 56798.00 88888.00 2018-11-04 13:16:39.410 308 11478.64 86.86 56797.97 88888.00 2018-11-04 13:16:39.910 308 11478.64 86.89 56797.94 88888.00 2018-11-04 13:16:40.410 308 11478.60 86.91 56797.90 88888.00 2018-11-04 13:16:40.910 308 11478.56 86.89 56797.78 88888.00 2018-11-04 13:16:41.410 308 11478.50 86.87 56797.72 88888.00 2018-11-04 13:16:41.910 308 11478.50 86.83 56797.70 88888.00 2018-11-04 13:16:42.410 308 11478.43 86.79 56797.59 88888.00 2018-11-04 13:16:42.910 308 11478.38 86.86 56797.51 88888.00 2018-11-04 13:16:43.410 308 11478.42 86.94 56797.47 88888.00 2018-11-04 13:16:43.910 308 11478.38 86.96 56797.36 88888.00 2018-11-04 13:16:44.410 308 11478.33 86.92 56797.28 88888.00 2018-11-04 13:16:44.910 308 11478.37 86.92 56797.26 88888.00 2018-11-04 13:16:45.410 308 11478.36 86.91 56797.17 88888.00 2018-11-04 13:16:45.910 308 11478.32 86.93 56797.13 88888.00 2018-11-04 13:16:46.410 308 11478.31 86.95 56797.04 88888.00 2018-11-04 13:16:46.910 308 11478.30 86.98 56796.96 88888.00 2018-11-04 13:16:47.410 308 11478.29 87.00 56796.91 88888.00 2018-11-04 13:16:47.910 308 11478.36 87.01 56796.81 88888.00 2018-11-04 13:16:48.410 308 11478.39 87.05 56796.77 88888.00 2018-11-04 13:16:48.910 308 11478.35 87.02 56796.76 88888.00 2018-11-04 13:16:49.410 308 11478.44 87.06 56796.74 88888.00 2018-11-04 13:16:49.910 308 11478.43 87.05 56796.64 88888.00 2018-11-04 13:16:50.410 308 11478.43 87.08 56796.56 88888.00 2018-11-04 13:16:50.910 308 11478.53 87.13 56796.61 88888.00 2018-11-04 13:16:51.410 308 11478.53 87.17 56796.57 88888.00 2018-11-04 13:16:51.910 308 11478.56 87.22 56796.58 88888.00 2018-11-04 13:16:52.410 308 11478.70 87.27 56796.55 88888.00 2018-11-04 13:16:52.910 308 11478.68 87.29 56796.50 88888.00 2018-11-04 13:16:53.410 308 11478.71 87.32 56796.44 88888.00 2018-11-04 13:16:53.910 308 11478.73 87.34 56796.49 88888.00 2018-11-04 13:16:54.410 308 11478.78 87.29 56796.49 88888.00 2018-11-04 13:16:54.910 308 11478.86 87.30 56796.50 88888.00 2018-11-04 13:16:55.410 308 11478.96 87.35 56796.55 88888.00 2018-11-04 13:16:55.910 308 11478.98 87.36 56796.52 88888.00 2018-11-04 13:16:56.410 308 11478.95 87.39 56796.40 88888.00 2018-11-04 13:16:56.910 308 11479.05 87.41 56796.46 88888.00 2018-11-04 13:16:57.410 308 11479.06 87.40 56796.57 88888.00 2018-11-04 13:16:57.910 308 11479.07 87.42 56796.58 88888.00 2018-11-04 13:16:58.410 308 11479.19 87.41 56796.57 88888.00 2018-11-04 13:16:58.910 308 11479.20 87.48 56796.57 88888.00 2018-11-04 13:16:59.410 308 11479.23 87.47 56796.59 88888.00 2018-11-04 13:16:59.910 308 11479.28 87.46 56796.64 88888.00 2018-11-04 13:17:00.410 308 11479.28 87.48 56796.67 88888.00 2018-11-04 13:17:00.910 308 11479.22 87.50 56796.69 88888.00 2018-11-04 13:17:01.410 308 11479.28 87.51 56796.69 88888.00 2018-11-04 13:17:01.910 308 11479.33 87.53 56796.80 88888.00 2018-11-04 13:17:02.410 308 11479.26 87.58 56796.85 88888.00 2018-11-04 13:17:02.910 308 11479.40 87.63 56796.87 88888.00 2018-11-04 13:17:03.410 308 11479.40 87.55 56796.89 88888.00 2018-11-04 13:17:03.910 308 11479.38 87.58 56796.88 88888.00 2018-11-04 13:17:04.410 308 11479.44 87.58 56796.91 88888.00 2018-11-04 13:17:04.910 308 11479.43 87.60 56796.96 88888.00 2018-11-04 13:17:05.410 308 11479.41 87.64 56797.00 88888.00 2018-11-04 13:17:05.910 308 11479.47 87.66 56797.08 88888.00 2018-11-04 13:17:06.410 308 11479.48 87.62 56797.12 88888.00 2018-11-04 13:17:06.910 308 11479.43 87.61 56797.21 88888.00 2018-11-04 13:17:07.410 308 11479.47 87.63 56797.20 88888.00 2018-11-04 13:17:07.910 308 11479.48 87.61 56797.19 88888.00 2018-11-04 13:17:08.410 308 11479.40 87.61 56797.19 88888.00 2018-11-04 13:17:08.910 308 11479.44 87.62 56797.20 88888.00 2018-11-04 13:17:09.410 308 11479.48 87.62 56797.26 88888.00 2018-11-04 13:17:09.910 308 11479.44 87.70 56797.25 88888.00 2018-11-04 13:17:10.410 308 11479.49 87.71 56797.34 88888.00 2018-11-04 13:17:10.910 308 11479.47 87.68 56797.34 88888.00 2018-11-04 13:17:11.410 308 11479.44 87.75 56797.45 88888.00 2018-11-04 13:17:11.910 308 11479.54 87.82 56797.52 88888.00 2018-11-04 13:17:12.410 308 11479.52 87.80 56797.58 88888.00 2018-11-04 13:17:12.910 308 11479.42 87.80 56797.64 88888.00 2018-11-04 13:17:13.410 308 11479.48 87.82 56797.70 88888.00 2018-11-04 13:17:13.910 308 11479.52 87.84 56797.68 88888.00 2018-11-04 13:17:14.410 308 11479.48 87.89 56797.71 88888.00 2018-11-04 13:17:14.910 308 11479.48 87.88 56797.78 88888.00 2018-11-04 13:17:15.410 308 11479.45 87.97 56797.84 88888.00 2018-11-04 13:17:15.910 308 11479.37 88.04 56797.83 88888.00 2018-11-04 13:17:16.410 308 11479.40 88.10 56797.87 88888.00 2018-11-04 13:17:16.910 308 11479.42 88.02 56797.92 88888.00 2018-11-04 13:17:17.410 308 11479.33 88.00 56797.97 88888.00 2018-11-04 13:17:17.910 308 11479.38 88.02 56797.98 88888.00 2018-11-04 13:17:18.410 308 11479.36 88.05 56797.94 88888.00 2018-11-04 13:17:18.910 308 11479.29 88.11 56797.92 88888.00 2018-11-04 13:17:19.410 308 11479.34 88.16 56797.84 88888.00 2018-11-04 13:17:19.910 308 11479.34 88.14 56797.90 88888.00 2018-11-04 13:17:20.410 308 11479.29 88.12 56797.87 88888.00 2018-11-04 13:17:20.910 308 11479.45 88.15 56797.80 88888.00 2018-11-04 13:17:21.410 308 11479.36 88.12 56797.55 88888.00 2018-11-04 13:17:21.910 308 11479.31 88.15 56797.64 88888.00 2018-11-04 13:17:22.410 308 11479.43 88.15 56797.73 88888.00 2018-11-04 13:17:22.910 308 11479.38 88.12 56797.65 88888.00 2018-11-04 13:17:23.410 308 11479.34 88.10 56797.60 88888.00 2018-11-04 13:17:23.910 308 11479.43 88.09 56797.57 88888.00 2018-11-04 13:17:24.410 308 11479.42 88.04 56797.45 88888.00 2018-11-04 13:17:24.910 308 11479.40 88.08 56797.33 88888.00 2018-11-04 13:17:25.410 308 11479.44 88.16 56797.28 88888.00 2018-11-04 13:17:25.910 308 11479.43 88.08 56797.23 88888.00 2018-11-04 13:17:26.410 308 11479.43 87.97 56797.21 88888.00 2018-11-04 13:17:26.910 308 11479.45 88.10 56797.15 88888.00 2018-11-04 13:17:27.410 308 11479.54 88.14 56797.10 88888.00 2018-11-04 13:17:27.910 308 11479.52 88.14 56797.06 88888.00 2018-11-04 13:17:28.410 308 11479.68 88.10 56797.00 88888.00 2018-11-04 13:17:28.910 308 11479.70 88.11 56796.95 88888.00 2018-11-04 13:17:29.410 308 11479.63 88.12 56796.94 88888.00 2018-11-04 13:17:29.910 308 11479.67 88.19 56796.88 88888.00 2018-11-04 13:17:30.410 308 11479.68 88.23 56796.80 88888.00 2018-11-04 13:17:30.910 308 11479.65 88.21 56796.82 88888.00 2018-11-04 13:17:31.410 308 11479.75 88.22 56796.84 88888.00 2018-11-04 13:17:31.910 308 11479.81 88.21 56796.84 88888.00 2018-11-04 13:17:32.410 308 11479.83 88.26 56796.87 88888.00 2018-11-04 13:17:32.910 308 11479.90 88.35 56796.93 88888.00 2018-11-04 13:17:33.410 308 11479.89 88.42 56796.88 88888.00 2018-11-04 13:17:33.910 308 11479.83 88.46 56796.91 88888.00 2018-11-04 13:17:34.410 308 11479.91 88.46 56797.00 88888.00 2018-11-04 13:17:34.910 308 11479.97 88.45 56797.01 88888.00 2018-11-04 13:17:35.410 308 11479.95 88.48 56796.98 88888.00 2018-11-04 13:17:35.910 308 11480.00 88.50 56797.07 88888.00 2018-11-04 13:17:36.410 308 11480.05 88.48 56797.14 88888.00 2018-11-04 13:17:36.910 308 11480.04 88.52 56797.19 88888.00 2018-11-04 13:17:37.410 308 11480.05 88.58 56797.26 88888.00 2018-11-04 13:17:37.910 308 11480.14 88.55 56797.30 88888.00 2018-11-04 13:17:38.410 308 11480.14 88.51 56797.42 88888.00 2018-11-04 13:17:38.910 308 11480.19 88.50 56797.51 88888.00 2018-11-04 13:17:39.410 308 11480.23 88.52 56797.58 88888.00 2018-11-04 13:17:39.910 308 11480.19 88.58 56797.66 88888.00 2018-11-04 13:17:40.410 308 11480.27 88.68 56797.71 88888.00 2018-11-04 13:17:40.910 308 11480.30 88.58 56797.75 88888.00 2018-11-04 13:17:41.410 308 11480.27 88.50 56797.83 88888.00 2018-11-04 13:17:41.910 308 11480.37 88.58 56797.89 88888.00 2018-11-04 13:17:42.410 308 11480.34 88.65 56797.96 88888.00 2018-11-04 13:17:42.910 308 11480.30 88.63 56798.00 88888.00 2018-11-04 13:17:43.410 308 11480.34 88.71 56798.04 88888.00 2018-11-04 13:17:43.910 308 11480.38 88.73 56798.13 88888.00 2018-11-04 13:17:44.410 308 11480.37 88.80 56798.16 88888.00 2018-11-04 13:17:44.910 308 11480.42 88.76 56798.26 88888.00 2018-11-04 13:17:45.410 308 11480.40 88.70 56798.34 88888.00 2018-11-04 13:17:45.910 308 11480.37 88.73 56798.32 88888.00 2018-11-04 13:17:46.410 308 11480.38 88.68 56798.36 88888.00 2018-11-04 13:17:46.910 308 11480.40 88.68 56798.36 88888.00 2018-11-04 13:17:47.410 308 11480.28 88.64 56798.41 88888.00 2018-11-04 13:17:47.910 308 11480.33 88.70 56798.49 88888.00 2018-11-04 13:17:48.410 308 11480.38 88.71 56798.48 88888.00 2018-11-04 13:17:48.910 308 11480.31 88.68 56798.50 88888.00 2018-11-04 13:17:49.410 308 11480.33 88.65 56798.50 88888.00 2018-11-04 13:17:49.910 308 11480.35 88.63 56798.48 88888.00 2018-11-04 13:17:50.410 308 11480.28 88.58 56798.47 88888.00 2018-11-04 13:17:50.910 308 11480.37 88.52 56798.51 88888.00 2018-11-04 13:17:51.410 308 11480.34 88.45 56798.49 88888.00 2018-11-04 13:17:51.910 308 11480.25 88.44 56798.47 88888.00 2018-11-04 13:17:52.410 308 11480.31 88.46 56798.51 88888.00 2018-11-04 13:17:52.910 308 11480.32 88.35 56798.52 88888.00 2018-11-04 13:17:53.410 308 11480.21 88.38 56798.54 88888.00 2018-11-04 13:17:53.910 308 11480.23 88.49 56798.48 88888.00 2018-11-04 13:17:54.410 308 11480.21 88.46 56798.48 88888.00 2018-11-04 13:17:54.910 308 11480.14 88.37 56798.51 88888.00 2018-11-04 13:17:55.410 308 11480.16 88.39 56798.55 88888.00 2018-11-04 13:17:55.910 308 11480.18 88.38 56798.58 88888.00 2018-11-04 13:17:56.410 308 11480.12 88.37 56798.51 88888.00 2018-11-04 13:17:56.910 308 11480.11 88.35 56798.52 88888.00 2018-11-04 13:17:57.410 308 11480.16 88.24 56798.51 88888.00 2018-11-04 13:17:57.910 308 11480.12 88.25 56798.43 88888.00 2018-11-04 13:17:58.410 308 11480.13 88.23 56798.32 88888.00 2018-11-04 13:17:58.910 308 11480.14 88.17 56798.31 88888.00 2018-11-04 13:17:59.410 308 11480.07 88.14 56798.32 88888.00 2018-11-04 13:17:59.910 308 11480.13 88.10 56798.23 88888.00 2018-11-04 13:18:00.410 308 11480.14 88.01 56798.17 88888.00 2018-11-04 13:18:00.910 308 11480.17 87.97 56798.12 88888.00 2018-11-04 13:18:01.410 308 11480.19 87.94 56798.04 88888.00 2018-11-04 13:18:01.910 308 11480.18 87.91 56798.02 88888.00 2018-11-04 13:18:02.410 308 11480.12 87.89 56798.03 88888.00 2018-11-04 13:18:02.910 308 11480.18 87.94 56797.97 88888.00 2018-11-04 13:18:03.410 308 11480.16 87.95 56797.83 88888.00 2018-11-04 13:18:03.910 308 11480.13 87.89 56797.72 88888.00 2018-11-04 13:18:04.410 308 11480.18 87.89 56797.80 88888.00 2018-11-04 13:18:04.910 308 11480.17 87.89 56797.73 88888.00 2018-11-04 13:18:05.411 308 11480.13 87.87 56797.72 88888.00 2018-11-04 13:18:05.911 308 11480.19 87.83 56797.67 88888.00 2018-11-04 13:18:06.411 308 11480.18 87.71 56797.62 88888.00 2018-11-04 13:18:06.911 308 11480.06 87.68 56797.58 88888.00 2018-11-04 13:18:07.411 308 11480.09 87.73 56797.49 88888.00 2018-11-04 13:18:07.911 308 11480.16 87.67 56797.42 88888.00 2018-11-04 13:18:08.411 308 11480.17 87.61 56797.36 88888.00 2018-11-04 13:18:08.911 308 11480.27 87.57 56797.30 88888.00 2018-11-04 13:18:09.411 308 11480.25 87.50 56797.12 88888.00 2018-11-04 13:18:09.911 308 11480.23 87.43 56797.01 88888.00 2018-11-04 13:18:10.411 308 11480.23 87.46 56796.95 88888.00 2018-11-04 13:18:10.911 308 11480.13 87.43 56796.84 88888.00 2018-11-04 13:18:11.411 308 11480.13 87.43 56796.74 88888.00 2018-11-04 13:18:11.911 308 11480.23 87.42 56796.61 88888.00 2018-11-04 13:18:12.411 308 11480.23 87.33 56796.46 88888.00 2018-11-04 13:18:12.911 308 11480.24 87.26 56796.30 88888.00 2018-11-04 13:18:13.411 308 11480.39 87.21 56796.14 88888.00 2018-11-04 13:18:13.911 308 11480.37 87.14 56796.03 88888.00 2018-11-04 13:18:14.411 308 11480.28 87.10 56795.93 88888.00 2018-11-04 13:18:14.911 308 11480.35 87.10 56795.86 88888.00 2018-11-04 13:18:15.411 308 11480.41 87.09 56795.80 88888.00 2018-11-04 13:18:15.911 308 11480.33 87.10 56795.69 88888.00 2018-11-04 13:18:16.411 308 11480.37 87.12 56795.55 88888.00 2018-11-04 13:18:16.911 308 11480.41 87.03 56795.43 88888.00 2018-11-04 13:18:17.411 308 11480.42 87.08 56795.31 88888.00 2018-11-04 13:18:17.911 308 11480.40 87.10 56795.30 88888.00 2018-11-04 13:18:18.411 308 11480.45 87.06 56795.27 88888.00 2018-11-04 13:18:18.911 308 11480.47 87.10 56795.27 88888.00 2018-11-04 13:18:19.411 308 11480.51 87.14 56795.27 88888.00 2018-11-04 13:18:19.911 308 11480.49 87.09 56795.27 88888.00 2018-11-04 13:18:20.411 308 11480.46 87.12 56795.20 88888.00 2018-11-04 13:18:20.911 308 11480.49 87.14 56795.21 88888.00 2018-11-04 13:18:21.411 308 11480.51 87.06 56795.15 88888.00 2018-11-04 13:18:21.911 308 11480.54 87.06 56795.14 88888.00 2018-11-04 13:18:22.411 308 11480.56 87.10 56795.13 88888.00 2018-11-04 13:18:22.911 308 11480.53 87.08 56795.11 88888.00 2018-11-04 13:18:23.411 308 11480.47 87.08 56795.15 88888.00 2018-11-04 13:18:23.911 308 11480.49 87.10 56795.17 88888.00 2018-11-04 13:18:24.411 308 11480.46 87.10 56795.22 88888.00 2018-11-04 13:18:24.911 308 11480.46 87.08 56795.31 88888.00 2018-11-04 13:18:25.411 308 11480.56 87.13 56795.35 88888.00 2018-11-04 13:18:25.911 308 11480.54 87.10 56795.37 88888.00 2018-11-04 13:18:26.411 308 11480.46 87.08 56795.47 88888.00 2018-11-04 13:18:26.911 308 11480.46 87.08 56795.46 88888.00 2018-11-04 13:18:27.411 308 11480.42 87.07 56795.46 88888.00 2018-11-04 13:18:27.911 308 11480.40 87.07 56795.52 88888.00 2018-11-04 13:18:28.411 308 11480.45 87.10 56795.55 88888.00 2018-11-04 13:18:28.911 308 11480.39 87.10 56795.59 88888.00 2018-11-04 13:18:29.411 308 11480.35 87.07 56795.59 88888.00 2018-11-04 13:18:29.911 308 11480.39 87.07 56795.66 88888.00 2018-11-04 13:18:30.411 308 11480.32 87.05 56795.74 88888.00 2018-11-04 13:18:30.911 308 11480.30 87.02 56795.79 88888.00 2018-11-04 13:18:31.411 308 11480.42 87.01 56795.79 88888.00 2018-11-04 13:18:31.911 308 11480.35 86.93 56795.80 88888.00 2018-11-04 13:18:32.411 308 11480.34 86.89 56795.85 88888.00 2018-11-04 13:18:32.911 308 11480.35 86.92 56795.93 88888.00 2018-11-04 13:18:33.411 308 11480.28 86.96 56795.97 88888.00 2018-11-04 13:18:33.911 308 11480.26 86.92 56796.00 88888.00 2018-11-04 13:18:34.411 308 11480.34 86.91 56796.03 88888.00 2018-11-04 13:18:34.911 308 11480.35 86.87 56796.03 88888.00 2018-11-04 13:18:35.411 308 11480.38 86.89 56796.03 88888.00 2018-11-04 13:18:35.911 308 11480.41 86.92 56796.01 88888.00 2018-11-04 13:18:36.411 308 11480.37 86.91 56796.03 88888.00 2018-11-04 13:18:36.911 308 11480.33 86.88 56796.00 88888.00 2018-11-04 13:18:37.411 308 11480.45 86.89 56795.88 88888.00 2018-11-04 13:18:37.911 308 11480.44 86.86 56796.04 88888.00 2018-11-04 13:18:38.411 308 11480.39 86.88 56796.10 88888.00 2018-11-04 13:18:38.911 308 11480.55 86.85 56796.12 88888.00 2018-11-04 13:18:39.411 308 11480.54 86.83 56796.07 88888.00 2018-11-04 13:18:39.911 308 11480.59 86.80 56795.99 88888.00 2018-11-04 13:18:40.411 308 11480.66 86.78 56795.93 88888.00 2018-11-04 13:18:40.911 308 11480.62 86.76 56795.87 88888.00 2018-11-04 13:18:41.411 308 11480.66 86.76 56795.75 88888.00 2018-11-04 13:18:41.911 308 11480.73 86.69 56795.61 88888.00 2018-11-04 13:18:42.411 308 11480.75 86.66 56795.65 88888.00 2018-11-04 13:18:42.911 308 11480.82 86.68 56795.75 88888.00 2018-11-04 13:18:43.411 308 11480.86 86.66 56795.74 88888.00 2018-11-04 13:18:43.911 308 11480.81 86.62 56795.62 88888.00 2018-11-04 13:18:44.411 308 11480.79 86.65 56795.61 88888.00 2018-11-04 13:18:44.911 308 11480.83 86.61 56795.62 88888.00 2018-11-04 13:18:45.411 308 11480.86 86.57 56795.59 88888.00 2018-11-04 13:18:45.911 308 11480.84 86.54 56795.59 88888.00 2018-11-04 13:18:46.411 308 11480.91 86.53 56795.59 88888.00 2018-11-04 13:18:46.911 308 11480.82 86.55 56795.60 88888.00 2018-11-04 13:18:47.411 308 11480.76 86.55 56795.56 88888.00 2018-11-04 13:18:47.911 308 11480.80 86.57 56795.58 88888.00 2018-11-04 13:18:48.411 308 11480.77 86.53 56795.60 88888.00 2018-11-04 13:18:48.911 308 11480.76 86.52 56795.65 88888.00 2018-11-04 13:18:49.411 308 11480.77 86.55 56795.71 88888.00 2018-11-04 13:18:49.911 308 11480.70 86.49 56795.78 88888.00 2018-11-04 13:18:50.411 308 11480.65 86.54 56795.81 88888.00 2018-11-04 13:18:50.911 308 11480.65 86.57 56795.84 88888.00 2018-11-04 13:18:51.411 308 11480.54 86.53 56795.87 88888.00 2018-11-04 13:18:51.911 308 11480.55 86.59 56795.93 88888.00 2018-11-04 13:18:52.411 308 11480.58 86.54 56795.99 88888.00 2018-11-04 13:18:52.911 308 11480.46 86.58 56796.03 88888.00 2018-11-04 13:18:53.411 308 11480.42 86.64 56796.12 88888.00 2018-11-04 13:18:53.911 308 11480.40 86.66 56796.21 88888.00 2018-11-04 13:18:54.411 308 11480.32 86.69 56796.29 88888.00 2018-11-04 13:18:54.911 308 11480.31 86.73 56796.30 88888.00 2018-11-04 13:18:55.411 308 11480.38 86.79 56796.37 88888.00 2018-11-04 13:18:55.911 308 11480.28 86.80 56796.50 88888.00 2018-11-04 13:18:56.411 308 11480.24 86.81 56796.59 88888.00 2018-11-04 13:18:56.911 308 11480.24 86.80 56796.67 88888.00 2018-11-04 13:18:57.411 308 11480.21 86.81 56796.81 88888.00 2018-11-04 13:18:57.911 308 11480.12 86.81 56796.90 88888.00 2018-11-04 13:18:58.411 308 11480.19 86.81 56796.95 88888.00 2018-11-04 13:18:58.911 308 11480.19 86.81 56796.97 88888.00 2018-11-04 13:18:59.411 308 11480.18 86.87 56797.04 88888.00 2018-11-04 13:18:59.911 308 11480.18 86.88 56797.10 88888.00 2018-11-04 13:19:00.411 308 11480.13 86.82 56797.14 88888.00 2018-11-04 13:19:00.911 308 11480.12 86.87 56797.22 88888.00 2018-11-04 13:19:01.411 308 11480.14 86.92 56797.22 88888.00 2018-11-04 13:19:01.911 308 11480.10 86.93 56797.22 88888.00 2018-11-04 13:19:02.411 308 11480.06 86.92 56797.26 88888.00 2018-11-04 13:19:02.911 308 11480.11 86.87 56797.29 88888.00 2018-11-04 13:19:03.411 308 11480.07 86.86 56797.36 88888.00 2018-11-04 13:19:03.911 308 11480.10 86.88 56797.36 88888.00 2018-11-04 13:19:04.411 308 11480.16 86.89 56797.39 88888.00 2018-11-04 13:19:04.911 308 11480.06 86.91 56797.38 88888.00 2018-11-04 13:19:05.411 308 11480.00 86.89 56797.36 88888.00 2018-11-04 13:19:05.911 308 11480.07 86.86 56797.42 88888.00 2018-11-04 13:19:06.411 308 11480.11 86.82 56797.41 88888.00 2018-11-04 13:19:06.911 308 11480.09 86.86 56797.44 88888.00 2018-11-04 13:19:07.411 308 11480.13 86.82 56797.47 88888.00 2018-11-04 13:19:07.911 308 11480.09 86.82 56797.51 88888.00 2018-11-04 13:19:08.411 308 11480.09 86.89 56797.51 88888.00 2018-11-04 13:19:08.911 308 11480.10 86.89 56797.54 88888.00 2018-11-04 13:19:09.411 308 11480.07 86.88 56797.52 88888.00 2018-11-04 13:19:09.911 308 11480.06 86.89 56797.49 88888.00 2018-11-04 13:19:10.411 308 11480.13 86.85 56797.54 88888.00 2018-11-04 13:19:11.411 308 11480.09 86.89 56797.59 88888.00 2018-11-04 13:19:11.911 308 11480.11 86.89 56797.59 88888.00 2018-11-04 13:19:12.411 308 11480.06 86.87 56797.58 88888.00 2018-11-04 13:19:12.911 308 11480.02 86.88 56797.61 88888.00 2018-11-04 13:19:13.411 308 11480.07 86.86 56797.57 88888.00 2018-11-04 13:19:13.911 308 11480.03 86.87 56797.60 88888.00 2018-11-04 13:19:14.411 308 11480.07 86.91 56797.64 88888.00 2018-11-04 13:19:14.911 308 11480.13 86.86 56797.65 88888.00 2018-11-04 13:19:15.411 308 11480.04 86.80 56797.70 88888.00 2018-11-04 13:19:15.911 308 11480.03 86.85 56797.79 88888.00 2018-11-04 13:19:16.411 308 11480.06 86.79 56797.84 88888.00 2018-11-04 13:19:16.911 308 11480.03 86.87 56797.92 88888.00 2018-11-04 13:19:17.411 308 11480.00 86.95 56797.93 88888.00 2018-11-04 13:19:17.911 308 11480.02 86.88 56797.97 88888.00 2018-11-04 13:19:18.411 308 11479.93 86.83 56798.02 88888.00 2018-11-04 13:19:18.911 308 11479.88 86.85 56798.09 88888.00 2018-11-04 13:19:19.411 308 11479.96 86.86 56798.12 88888.00 2018-11-04 13:19:19.911 308 11479.99 86.93 56798.20 88888.00 2018-11-04 13:19:20.411 308 11479.92 86.81 56798.20 88888.00 2018-11-04 13:19:20.911 308 11479.95 86.82 56798.25 88888.00 2018-11-04 13:19:21.411 308 11479.82 86.85 56798.31 88888.00 2018-11-04 13:19:21.911 308 11479.81 86.89 56798.38 88888.00 2018-11-04 13:19:22.411 308 11479.91 86.86 56798.34 88888.00 2018-11-04 13:19:22.911 308 11479.90 86.79 56798.34 88888.00 2018-11-04 13:19:23.411 308 11479.79 86.71 56798.39 88888.00 2018-11-04 13:19:23.911 308 11479.84 86.74 56798.45 88888.00 2018-11-04 13:19:24.411 308 11479.67 86.74 56798.50 88888.00 2018-11-04 13:19:24.911 308 11479.61 86.69 56798.54 88888.00 2018-11-04 13:19:25.411 308 11479.65 86.65 56798.50 88888.00 2018-11-04 13:19:25.911 308 11479.58 86.52 56798.50 88888.00 2018-11-04 13:19:26.411 308 11479.55 86.52 56798.45 88888.00 2018-11-04 13:19:26.911 308 11479.62 86.51 56798.42 88888.00 2018-11-04 13:19:27.411 308 11479.52 86.47 56798.36 88888.00 2018-11-04 13:19:27.911 308 11479.45 86.47 56798.35 88888.00 2018-11-04 13:19:28.411 308 11479.47 86.55 56798.28 88888.00 2018-11-04 13:19:28.911 308 11479.37 86.51 56798.23 88888.00 2018-11-04 13:19:29.411 308 11479.37 86.46 56798.28 88888.00 2018-11-04 13:19:29.911 308 11479.41 86.51 56798.25 88888.00 2018-11-04 13:19:30.411 308 11479.29 86.46 56798.24 88888.00 2018-11-04 13:19:30.911 308 11479.19 86.46 56798.19 88888.00 2018-11-04 13:19:31.411 308 11479.21 86.33 56798.16 88888.00 2018-11-04 13:19:31.911 308 11479.16 86.35 56798.10 88888.00 2018-11-04 13:19:32.411 308 11479.17 86.39 56798.06 88888.00 2018-11-04 13:19:32.911 308 11479.21 86.46 56798.06 88888.00 2018-11-04 13:19:33.411 308 11479.12 86.48 56798.05 88888.00 2018-11-04 13:19:33.911 308 11479.12 86.42 56798.03 88888.00 2018-11-04 13:19:34.411 308 11479.15 86.34 56797.99 88888.00 2018-11-04 13:19:34.911 308 11479.06 86.25 56797.98 88888.00 2018-11-04 13:19:35.411 308 11479.10 86.31 56797.99 88888.00 2018-11-04 13:19:35.911 308 11479.10 86.30 56797.94 88888.00 2018-11-04 13:19:36.411 308 11479.06 86.30 56797.87 88888.00 2018-11-04 13:19:36.911 308 11479.06 86.25 56797.84 88888.00 2018-11-04 13:19:37.411 308 11479.06 86.23 56797.89 88888.00 2018-11-04 13:19:37.911 308 11478.98 86.20 56797.91 88888.00 2018-11-04 13:19:38.411 308 11478.96 86.19 56797.92 88888.00 2018-11-04 13:19:38.911 308 11479.03 86.13 56797.90 88888.00 2018-11-04 13:19:39.411 308 11478.99 86.01 56797.87 88888.00 2018-11-04 13:19:39.911 308 11478.93 86.05 56797.87 88888.00 2018-11-04 13:19:40.411 308 11479.02 86.10 56797.87 88888.00 2018-11-04 13:19:40.911 308 11479.01 86.07 56797.92 88888.00 2018-11-04 13:19:41.411 308 11478.93 86.08 56797.97 88888.00 2018-11-04 13:19:41.911 308 11478.98 86.08 56797.97 88888.00 2018-11-04 13:19:42.411 308 11478.99 86.05 56798.03 88888.00 2018-11-04 13:19:42.911 308 11478.96 86.04 56798.10 88888.00 2018-11-04 13:19:43.411 308 11479.02 86.08 56798.11 88888.00 2018-11-04 13:19:43.911 308 11478.99 86.07 56798.15 88888.00 2018-11-04 13:19:44.411 308 11479.00 86.03 56798.19 88888.00 2018-11-04 13:19:44.911 308 11479.06 86.05 56798.31 88888.00 2018-11-04 13:19:45.411 308 11479.00 86.01 56798.32 88888.00 2018-11-04 13:19:45.911 308 11478.98 86.03 56798.38 88888.00 2018-11-04 13:19:46.411 308 11479.02 86.04 56798.48 88888.00 2018-11-04 13:19:46.911 308 11479.02 85.99 56798.57 88888.00 2018-11-04 13:19:47.411 308 11478.99 86.04 56798.64 88888.00 2018-11-04 13:19:47.911 308 11479.01 86.04 56798.68 88888.00 2018-11-04 13:19:48.411 308 11478.94 86.00 56798.79 88888.00 2018-11-04 13:19:48.911 308 11478.95 86.05 56798.83 88888.00 2018-11-04 13:19:49.411 308 11479.03 86.10 56798.93 88888.00 2018-11-04 13:19:49.911 308 11478.96 86.06 56799.00 88888.00 2018-11-04 13:19:50.411 308 11478.93 86.05 56799.11 88888.00 2018-11-04 13:19:50.911 308 11478.98 86.06 56799.19 88888.00 2018-11-04 13:19:51.411 308 11478.92 86.08 56799.25 88888.00 2018-11-04 13:19:51.911 308 11478.86 86.14 56799.29 88888.00 2018-11-04 13:19:52.411 308 11478.91 86.14 56799.39 88888.00 2018-11-04 13:19:52.911 308 11478.86 86.11 56799.45 88888.00 2018-11-04 13:19:53.411 308 11478.80 86.06 56799.58 88888.00 2018-11-04 13:19:53.911 308 11478.84 86.04 56799.65 88888.00 2018-11-04 13:19:54.411 308 11478.79 86.10 56799.71 88888.00 2018-11-04 13:19:54.911 308 11478.82 86.10 56799.77 88888.00 2018-11-04 13:19:55.411 308 11478.86 86.05 56799.88 88888.00 2018-11-04 13:19:55.911 308 11478.78 86.01 56799.90 88888.00 2018-11-04 13:19:56.411 308 11478.74 86.05 56799.90 88888.00 2018-11-04 13:19:56.911 308 11478.81 86.06 56799.88 88888.00 2018-11-04 13:19:57.411 308 11478.78 86.00 56799.95 88888.00 2018-11-04 13:19:57.911 308 11478.77 86.03 56799.96 88888.00 2018-11-04 13:19:58.411 308 11478.81 86.03 56799.99 88888.00 2018-11-04 13:19:58.911 308 11478.73 85.97 56799.98 88888.00 2018-11-04 13:19:59.411 308 11478.70 85.94 56799.90 88888.00 2018-11-04 13:19:59.911 308 11478.75 85.85 56799.80 88888.00 2018-11-04 13:20:00.911 308 11478.74 85.83 56799.78 88888.00 2018-11-04 13:20:01.411 308 11478.79 85.83 56799.67 88888.00 2018-11-04 13:20:01.911 308 11478.70 85.76 56799.64 88888.00 2018-11-04 13:20:02.912 308 11478.66 85.69 56799.57 88888.00 2018-11-04 13:20:03.412 308 11478.61 85.65 56799.47 88888.00 2018-11-04 13:20:03.912 308 11478.64 85.58 56799.38 88888.00 2018-11-04 13:20:04.412 308 11478.65 85.52 56799.28 88888.00 2018-11-04 13:20:04.912 308 11478.58 85.42 56799.16 88888.00 2018-11-04 13:20:05.412 308 11478.58 85.44 56799.07 88888.00 2018-11-04 13:20:05.912 308 11478.61 85.40 56799.01 88888.00 2018-11-04 13:20:06.412 308 11478.51 85.32 56798.93 88888.00 2018-11-04 13:20:06.912 308 11478.43 85.30 56798.89 88888.00 2018-11-04 13:20:07.412 308 11478.51 85.32 56798.83 88888.00 2018-11-04 13:20:07.912 308 11478.43 85.26 56798.57 88888.00 2018-11-04 13:20:08.412 308 11478.40 85.25 56798.51 88888.00 2018-11-04 13:20:08.912 308 11478.45 85.24 56798.54 88888.00 2018-11-04 13:20:09.412 308 11478.36 85.16 56798.50 88888.00 2018-11-04 13:20:09.912 308 11478.29 85.15 56798.41 88888.00 2018-11-04 13:20:10.412 308 11478.33 85.15 56798.34 88888.00 2018-11-04 13:20:10.912 308 11478.28 85.03 56798.31 88888.00 2018-11-04 13:20:11.412 308 11478.25 85.10 56798.23 88888.00 2018-11-04 13:20:11.912 308 11478.31 85.11 56798.24 88888.00 2018-11-04 13:20:12.412 308 11478.32 85.10 56798.19 88888.00 2018-11-04 13:20:12.912 308 11478.23 85.11 56798.15 88888.00 2018-11-04 13:20:13.412 308 11478.24 85.15 56798.11 88888.00 2018-11-04 13:20:13.912 308 11478.12 85.15 56798.04 88888.00 2018-11-04 13:20:14.412 308 11478.12 85.15 56798.09 88888.00 2018-11-04 13:20:14.912 308 11478.20 85.19 56798.07 88888.00 2018-11-04 13:20:15.412 308 11478.17 85.21 56798.05 88888.00 2018-11-04 13:20:15.912 308 11478.13 85.29 56798.07 88888.00 2018-11-04 13:20:16.412 308 11478.18 85.32 56798.10 88888.00 2018-11-04 13:20:16.912 308 11478.13 85.30 56798.16 88888.00 2018-11-04 13:20:17.412 308 11478.10 85.35 56798.24 88888.00 2018-11-04 13:20:17.912 308 11478.12 85.47 56798.34 88888.00 2018-11-04 13:20:18.412 308 11478.09 85.47 56798.38 88888.00 2018-11-04 13:20:18.912 308 11478.04 85.53 56798.42 88888.00 2018-11-04 13:20:19.412 308 11478.06 85.62 56798.49 88888.00 2018-11-04 13:20:19.912 308 11478.08 85.66 56798.58 88888.00 2018-11-04 13:20:20.412 308 11478.04 85.76 56798.67 88888.00 2018-11-04 13:20:20.912 308 11478.12 85.80 56798.73 88888.00 2018-11-04 13:20:21.412 308 11478.06 85.84 56798.83 88888.00 2018-11-04 13:20:21.912 308 11478.08 85.94 56798.90 88888.00 2018-11-04 13:20:22.412 308 11478.20 85.96 56799.01 88888.00 2018-11-04 13:20:22.912 308 11478.17 85.92 56799.03 88888.00 2018-11-04 13:20:23.412 308 11478.18 85.97 56799.15 88888.00 2018-11-04 13:20:24.412 308 11478.26 86.00 56799.18 88888.00 2018-11-04 13:20:24.912 308 11478.31 86.08 56799.21 88888.00 2018-11-04 13:20:25.412 308 11478.39 86.17 56799.16 88888.00 2018-11-04 13:20:25.912 308 11478.37 86.19 56799.13 88888.00 2018-11-04 13:20:26.412 308 11478.45 86.23 56799.22 88888.00 2018-11-04 13:20:26.912 308 11478.54 86.26 56799.26 88888.00 2018-11-04 13:20:27.412 308 11478.51 86.20 56799.28 88888.00 2018-11-04 13:20:27.912 308 11478.51 86.15 56799.29 88888.00 2018-11-04 13:20:28.412 308 11478.60 86.14 56799.31 88888.00 2018-11-04 13:20:28.912 308 11478.60 86.17 56799.25 88888.00 2018-11-04 13:20:29.412 308 11478.63 86.14 56799.24 88888.00 2018-11-04 13:20:29.912 308 11478.67 86.14 56799.25 88888.00 2018-11-04 13:20:30.412 308 11478.67 86.13 56799.24 88888.00 2018-11-04 13:20:30.912 308 11478.68 86.05 56799.21 88888.00 2018-11-04 13:20:31.412 308 11478.77 85.98 56799.13 88888.00 2018-11-04 13:20:31.912 308 11478.78 85.89 56799.05 88888.00 2018-11-04 13:20:32.412 308 11478.82 85.86 56799.03 88888.00 2018-11-04 13:20:32.912 308 11478.88 85.84 56798.92 88888.00 2018-11-04 13:20:33.412 308 11478.80 85.79 56798.89 88888.00 2018-11-04 13:20:34.412 308 11478.85 85.81 56798.73 88888.00 2018-11-04 13:20:34.912 308 11478.77 85.72 56798.74 88888.00 2018-11-04 13:20:35.412 308 11478.72 85.69 56798.70 88888.00 2018-11-04 13:20:35.912 308 11478.82 85.64 56798.63 88888.00 2018-11-04 13:20:36.412 308 11478.80 85.58 56798.58 88888.00 2018-11-04 13:20:36.912 308 11478.70 85.57 56798.52 88888.00 2018-11-04 13:20:37.412 308 11478.75 85.51 56798.51 88888.00 2018-11-04 13:20:37.912 308 11478.71 85.47 56798.43 88888.00 2018-11-04 13:20:38.412 308 11478.66 85.53 56798.38 88888.00 2018-11-04 13:20:38.912 308 11478.73 85.51 56798.37 88888.00 2018-11-04 13:20:39.412 308 11478.67 85.45 56798.29 88888.00 2018-11-04 13:20:39.912 308 11478.60 85.46 56798.24 88888.00 2018-11-04 13:20:40.412 308 11478.61 85.46 56798.20 88888.00 2018-11-04 13:20:40.912 308 11478.57 85.45 56798.20 88888.00 2018-11-04 13:20:41.412 308 11478.59 85.43 56798.20 88888.00 2018-11-04 13:20:41.912 308 11478.66 85.43 56798.19 88888.00 2018-11-04 13:20:42.412 308 11478.53 85.42 56798.19 88888.00 2018-11-04 13:20:42.912 308 11478.51 85.45 56798.30 88888.00 2018-11-04 13:20:43.412 308 11478.66 85.45 56798.31 88888.00 2018-11-04 13:20:43.912 308 11478.61 85.49 56798.24 88888.00 2018-11-04 13:20:44.412 308 11478.58 85.56 56798.22 88888.00 2018-11-04 13:20:44.912 308 11478.61 85.56 56798.29 88888.00 2018-11-04 13:20:45.412 308 11478.54 85.59 56798.39 88888.00 2018-11-04 13:20:45.912 308 11478.56 85.63 56798.47 88888.00 2018-11-04 13:20:46.412 308 11478.64 85.60 56798.52 88888.00 2018-11-04 13:20:46.912 308 11478.59 85.63 56798.52 88888.00 2018-11-04 13:20:47.412 308 11478.53 85.67 56798.58 88888.00 2018-11-04 13:20:47.912 308 11478.61 85.72 56798.70 88888.00 2018-11-04 13:20:48.412 308 11478.56 85.71 56798.75 88888.00 2018-11-04 13:20:48.912 308 11478.51 85.77 56798.76 88888.00 2018-11-04 13:20:49.412 308 11478.56 85.84 56798.86 88888.00 2018-11-04 13:20:49.912 308 11478.52 85.86 56798.92 88888.00 2018-11-04 13:20:50.412 308 11478.53 85.92 56798.96 88888.00 2018-11-04 13:20:50.912 308 11478.60 85.91 56798.99 88888.00 2018-11-04 13:20:51.412 308 11478.58 85.92 56799.08 88888.00 2018-11-04 13:20:51.912 308 11478.66 85.98 56799.15 88888.00 2018-11-04 13:20:52.412 308 11478.81 86.03 56799.20 88888.00 2018-11-04 13:20:52.912 308 11478.74 85.99 56799.25 88888.00 2018-11-04 13:20:53.412 308 11478.72 85.99 56799.28 88888.00 2018-11-04 13:20:53.912 308 11478.85 86.05 56799.33 88888.00 2018-11-04 13:20:54.412 308 11478.86 86.05 56799.33 88888.00 2018-11-04 13:20:54.912 308 11478.88 86.10 56799.32 88888.00 2018-11-04 13:20:55.412 308 11479.02 86.13 56799.33 88888.00 2018-11-04 13:20:55.912 308 11479.00 86.10 56799.29 88888.00 2018-11-04 13:20:56.412 308 11479.00 86.03 56799.29 88888.00 2018-11-04 13:20:56.912 308 11479.08 86.05 56799.31 88888.00 2018-11-04 13:20:57.412 308 11479.09 86.07 56799.28 88888.00 2018-11-04 13:20:57.912 308 11479.14 86.07 56799.19 88888.00 2018-11-04 13:20:58.412 308 11479.24 86.01 56799.16 88888.00 2018-11-04 13:20:58.912 308 11479.28 85.89 56799.13 88888.00 2018-11-04 13:20:59.412 308 11479.38 85.92 56799.06 88888.00 2018-11-04 13:20:59.912 308 11479.48 85.96 56799.02 88888.00 2018-11-04 13:21:00.412 308 11479.43 85.96 56798.99 88888.00 2018-11-04 13:21:00.912 308 11479.48 85.93 56798.99 88888.00 2018-11-04 13:21:01.412 308 11479.62 85.89 56798.88 88888.00 2018-11-04 13:21:01.912 308 11479.64 85.85 56798.80 88888.00 2018-11-04 13:21:02.412 308 11479.71 85.86 56798.73 88888.00 2018-11-04 13:21:02.912 308 11479.75 85.80 56798.74 88888.00 2018-11-04 13:21:03.412 308 11479.71 85.70 56798.69 88888.00 2018-11-04 13:21:03.912 308 11479.70 85.74 56798.63 88888.00 2018-11-04 13:21:04.412 308 11479.83 85.71 56798.58 88888.00 2018-11-04 13:21:04.912 308 11479.79 85.63 56798.48 88888.00 2018-11-04 13:21:05.412 308 11479.76 85.59 56798.45 88888.00 2018-11-04 13:21:05.912 308 11479.81 85.53 56798.47 88888.00 2018-11-04 13:21:06.412 308 11479.75 85.50 56798.47 88888.00 2018-11-04 13:21:06.912 308 11479.75 85.47 56798.36 88888.00 2018-11-04 13:21:07.412 308 11479.84 85.42 56798.30 88888.00 2018-11-04 13:21:07.912 308 11479.79 85.37 56798.26 88888.00 2018-11-04 13:21:08.412 308 11479.74 85.38 56798.28 88888.00 2018-11-04 13:21:08.912 308 11479.76 85.36 56798.34 88888.00 2018-11-04 13:21:09.412 308 11479.74 85.28 56798.26 88888.00 2018-11-04 13:21:09.912 308 11479.71 85.26 56798.18 88888.00 2018-11-04 13:21:10.412 308 11479.72 85.29 56798.10 88888.00 2018-11-04 13:21:10.912 308 11479.64 85.23 56798.06 88888.00 2018-11-04 13:21:11.412 308 11479.61 85.22 56798.07 88888.00 2018-11-04 13:21:11.912 308 11479.63 85.18 56798.11 88888.00 2018-11-04 13:21:12.412 308 11479.54 85.09 56798.05 88888.00 2018-11-04 13:21:12.912 308 11479.49 85.08 56798.02 88888.00 2018-11-04 13:21:13.412 308 11479.50 85.10 56798.02 88888.00 2018-11-04 13:21:13.912 308 11479.42 85.08 56797.96 88888.00 2018-11-04 13:21:14.412 308 11479.41 85.10 56797.93 88888.00 2018-11-04 13:21:14.912 308 11479.43 85.03 56797.92 88888.00 2018-11-04 13:21:15.912 308 11479.33 85.04 56797.89 88888.00 2018-11-04 13:21:16.412 308 11479.35 85.03 56797.87 88888.00 2018-11-04 13:21:16.912 308 11479.29 84.98 56797.75 88888.00 2018-11-04 13:21:17.412 308 11479.27 85.02 56797.74 88888.00 2018-11-04 13:21:17.912 308 11479.34 85.01 56797.73 88888.00 2018-11-04 13:21:18.412 308 11479.31 84.97 56797.66 88888.00 2018-11-04 13:21:18.912 308 11479.34 84.99 56797.64 88888.00 2018-11-04 13:21:19.412 308 11479.42 85.05 56797.60 88888.00 2018-11-04 13:21:19.912 308 11479.43 85.01 56797.58 88888.00 2018-11-04 13:21:20.412 308 11479.42 84.97 56797.53 88888.00 2018-11-04 13:21:20.912 308 11479.43 84.98 56797.42 88888.00 2018-11-04 13:21:21.412 308 11479.38 85.03 56797.36 88888.00 2018-11-04 13:21:21.912 308 11479.42 85.06 56797.35 88888.00 2018-11-04 13:21:22.412 308 11479.52 85.06 56797.35 88888.00 2018-11-04 13:21:22.912 308 11479.48 85.04 56797.32 88888.00 2018-11-04 13:21:23.412 308 11479.48 85.10 56797.28 88888.00 2018-11-04 13:21:23.912 308 11479.57 85.13 56797.23 88888.00 2018-11-04 13:21:24.412 308 11479.51 85.18 56797.30 88888.00 2018-11-04 13:21:24.912 308 11479.48 85.28 56797.33 88888.00 2018-11-04 13:21:25.412 308 11479.55 85.25 56797.35 88888.00 2018-11-04 13:21:25.912 308 11479.52 85.30 56797.33 88888.00 2018-11-04 13:21:26.412 308 11479.56 85.35 56797.33 88888.00 2018-11-04 13:21:26.912 308 11479.63 85.35 56797.39 88888.00 2018-11-04 13:21:27.412 308 11479.61 85.33 56797.44 88888.00 2018-11-04 13:21:27.912 308 11479.61 85.35 56797.45 88888.00 2018-11-04 13:21:28.412 308 11479.62 85.36 56797.52 88888.00 2018-11-04 13:21:28.912 308 11479.57 85.43 56797.55 88888.00 2018-11-04 13:21:29.412 308 11479.56 85.49 56797.55 88888.00 2018-11-04 13:21:29.912 308 11479.63 85.53 56797.64 88888.00 2018-11-04 13:21:30.412 308 11479.57 85.53 56797.70 88888.00 2018-11-04 13:21:30.912 308 11479.52 85.57 56797.80 88888.00 2018-11-04 13:21:31.412 308 11479.61 85.58 56797.84 88888.00 2018-11-04 13:21:31.912 308 11479.54 85.62 56797.94 88888.00 2018-11-04 13:21:32.412 308 11479.48 85.66 56798.00 88888.00 2018-11-04 13:21:32.912 308 11479.57 85.66 56798.03 88888.00 2018-11-04 13:21:33.912 308 11479.48 85.67 56798.12 88888.00 2018-11-04 13:21:34.412 308 11479.59 85.70 56798.18 88888.00 2018-11-04 13:21:34.912 308 11479.48 85.70 56798.23 88888.00 2018-11-04 13:21:35.412 308 11479.44 85.71 56798.26 88888.00 2018-11-04 13:21:35.912 308 11479.48 85.77 56798.30 88888.00 2018-11-04 13:21:36.412 308 11479.43 85.77 56798.29 88888.00 2018-11-04 13:21:36.912 308 11479.37 85.78 56798.26 88888.00 2018-11-04 13:21:37.412 308 11479.48 85.83 56798.28 88888.00 2018-11-04 13:21:37.912 308 11479.45 85.78 56798.30 88888.00 2018-11-04 13:21:38.412 308 11479.40 85.81 56798.34 88888.00 2018-11-04 13:21:38.912 308 11479.45 85.76 56798.37 88888.00 2018-11-04 13:21:39.412 308 11479.43 85.74 56798.31 88888.00 2018-11-04 13:21:39.912 308 11479.38 85.78 56798.30 88888.00 2018-11-04 13:21:40.412 308 11479.45 85.77 56798.28 88888.00 2018-11-04 13:21:40.912 308 11479.42 85.65 56798.31 88888.00 2018-11-04 13:21:41.412 308 11479.36 85.62 56798.32 88888.00 2018-11-04 13:21:41.912 308 11479.43 85.59 56798.30 88888.00 2018-11-04 13:21:42.412 308 11479.43 85.70 56798.28 88888.00 2018-11-04 13:21:42.912 308 11479.49 85.71 56798.26 88888.00 2018-11-04 13:21:43.412 308 11479.56 85.71 56798.15 88888.00 2018-11-04 13:21:43.912 308 11479.50 85.69 56798.13 88888.00 2018-11-04 13:21:44.412 308 11479.52 85.65 56798.13 88888.00 2018-11-04 13:21:44.912 308 11479.57 85.67 56798.17 88888.00 2018-11-04 13:21:45.412 308 11479.51 85.66 56798.17 88888.00 2018-11-04 13:21:45.912 308 11479.54 85.65 56798.17 88888.00 2018-11-04 13:21:46.412 308 11479.61 85.65 56798.16 88888.00 2018-11-04 13:21:46.912 308 11479.59 85.65 56798.13 88888.00 2018-11-04 13:21:47.412 308 11479.56 85.65 56798.18 88888.00 2018-11-04 13:21:47.912 308 11479.65 85.62 56798.13 88888.00 2018-11-04 13:21:48.412 308 11479.58 85.60 56798.12 88888.00 2018-11-04 13:21:48.912 308 11479.56 85.64 56798.11 88888.00 2018-11-04 13:21:49.412 308 11479.61 85.65 56798.11 88888.00 2018-11-04 13:21:49.912 308 11479.63 85.66 56798.11 88888.00 2018-11-04 13:21:50.412 308 11479.65 85.65 56798.11 88888.00 2018-11-04 13:21:50.912 308 11479.69 85.64 56798.16 88888.00 2018-11-04 13:21:51.412 308 11479.62 85.64 56798.11 88888.00 2018-11-04 13:21:51.912 308 11479.62 85.66 56798.15 88888.00 2018-11-04 13:21:52.412 308 11479.70 85.66 56798.19 88888.00 2018-11-04 13:21:52.912 308 11479.62 85.65 56798.25 88888.00 2018-11-04 13:21:53.412 308 11479.63 85.66 56798.20 88888.00 2018-11-04 13:21:53.912 308 11479.71 85.67 56798.38 88888.00 2018-11-04 13:21:54.412 308 11479.67 85.66 56798.43 88888.00 2018-11-04 13:21:54.912 308 11479.64 85.69 56798.48 88888.00 2018-11-04 13:21:55.412 308 11479.70 85.69 56798.52 88888.00 2018-11-04 13:21:55.912 308 11479.67 85.64 56798.56 88888.00 2018-11-04 13:21:56.412 308 11479.70 85.67 56798.56 88888.00 2018-11-04 13:21:57.412 308 11479.63 85.64 56798.62 88888.00 2018-11-04 13:21:57.912 308 11479.59 85.63 56798.69 88888.00 2018-11-04 13:21:58.412 308 11479.62 85.59 56798.69 88888.00 2018-11-04 13:21:58.912 308 11479.58 85.59 56798.63 88888.00 2018-11-04 13:21:59.412 308 11479.56 85.63 56798.67 88888.00 2018-11-04 13:21:59.912 308 11479.58 85.62 56798.70 88888.00 2018-11-04 13:22:00.412 308 11479.52 85.57 56798.69 88888.00 2018-11-04 13:22:00.912 308 11479.49 85.56 56798.69 88888.00 2018-11-04 13:22:01.412 308 11479.54 85.53 56798.66 88888.00 2018-11-04 13:22:01.912 308 11479.50 85.51 56798.62 88888.00 2018-11-04 13:22:02.413 308 11479.49 85.51 56798.58 88888.00 2018-11-04 13:22:02.913 308 11479.52 85.51 56798.60 88888.00 2018-11-04 13:22:03.413 308 11479.50 85.45 56798.51 88888.00 2018-11-04 13:22:03.913 308 11479.44 85.42 56798.51 88888.00 2018-11-04 13:22:04.413 308 11479.49 85.39 56798.43 88888.00 2018-11-04 13:22:04.913 308 11479.51 85.35 56798.39 88888.00 2018-11-04 13:22:05.413 308 11479.50 85.31 56798.36 88888.00 2018-11-04 13:22:05.913 308 11479.52 85.31 56798.34 88888.00 2018-11-04 13:22:06.413 308 11479.38 85.31 56798.31 88888.00 2018-11-04 13:22:06.913 308 11479.34 85.30 56798.29 88888.00 2018-11-04 13:22:07.413 308 11479.34 85.30 56798.24 88888.00 2018-11-04 13:22:07.913 308 11479.27 85.26 56798.13 88888.00 2018-11-04 13:22:08.413 308 11479.23 85.21 56798.06 88888.00 2018-11-04 13:22:08.913 308 11479.28 85.18 56798.02 88888.00 2018-11-04 13:22:09.413 308 11479.22 85.18 56797.98 88888.00 2018-11-04 13:22:09.913 308 11479.14 85.16 56797.94 88888.00 2018-11-04 13:22:10.413 308 11479.15 85.16 56797.89 88888.00 2018-11-04 13:22:10.913 308 11479.15 85.11 56797.79 88888.00 2018-11-04 13:22:11.413 308 11479.12 85.12 56797.77 88888.00 2018-11-04 13:22:11.913 308 11479.17 85.10 56797.72 88888.00 2018-11-04 13:22:12.413 308 11479.15 85.04 56797.67 88888.00 2018-11-04 13:22:12.913 308 11479.09 85.08 56797.64 88888.00 2018-11-04 13:22:13.413 308 11479.15 85.08 56797.67 88888.00 2018-11-04 13:22:13.913 308 11479.15 85.02 56797.68 88888.00 2018-11-04 13:22:14.413 308 11479.15 85.05 56797.70 88888.00 2018-11-04 13:22:14.913 308 11479.21 85.04 56797.68 88888.00 2018-11-04 13:22:15.413 308 11479.12 85.03 56797.70 88888.00 2018-11-04 13:22:15.913 308 11479.13 85.05 56797.68 88888.00 2018-11-04 13:22:16.413 308 11479.20 85.06 56797.64 88888.00 2018-11-04 13:22:16.913 308 11479.12 85.06 56797.68 88888.00 2018-11-04 13:22:17.413 308 11479.12 85.11 56797.80 88888.00 2018-11-04 13:22:17.913 308 11479.17 85.18 56797.90 88888.00 2018-11-04 13:22:18.413 308 11479.19 85.19 56797.85 88888.00 2018-11-04 13:22:18.913 308 11479.15 85.18 56797.94 88888.00 2018-11-04 13:22:19.413 308 11479.17 85.21 56798.06 88888.00 2018-11-04 13:22:19.913 308 11479.15 85.23 56798.20 88888.00 2018-11-04 13:22:20.413 308 11479.10 85.25 56798.29 88888.00 2018-11-04 13:22:20.913 308 11479.17 85.24 56798.32 88888.00 2018-11-04 13:22:21.413 308 11479.15 85.22 56798.39 88888.00 2018-11-04 13:22:21.913 308 11479.14 85.23 56798.51 88888.00 2018-11-04 13:22:22.413 308 11479.16 85.23 56798.58 88888.00 2018-11-04 13:22:22.913 308 11479.19 85.24 56798.58 88888.00 2018-11-04 13:22:23.413 308 11479.21 85.31 56798.64 88888.00 2018-11-04 13:22:23.913 308 11479.20 85.33 56798.74 88888.00 2018-11-04 13:22:24.413 308 11479.20 85.36 56798.81 88888.00 2018-11-04 13:22:24.913 308 11479.14 85.39 56798.89 88888.00 2018-11-04 13:22:25.413 308 11479.21 85.39 56798.93 88888.00 2018-11-04 13:22:25.913 308 11479.23 85.38 56798.90 88888.00 2018-11-04 13:22:26.413 308 11479.22 85.36 56798.96 88888.00 2018-11-04 13:22:26.913 308 11479.30 85.42 56799.00 88888.00 2018-11-04 13:22:27.413 308 11479.27 85.42 56799.03 88888.00 2018-11-04 13:22:27.913 308 11479.24 85.43 56799.11 88888.00 2018-11-04 13:22:28.413 308 11479.28 85.42 56799.16 88888.00 2018-11-04 13:22:28.913 308 11479.24 85.33 56799.14 88888.00 2018-11-04 13:22:29.413 308 11479.24 85.33 56799.14 88888.00 2018-11-04 13:22:29.913 308 11479.24 85.37 56799.11 88888.00 2018-11-04 13:22:30.413 308 11479.24 85.26 56799.12 88888.00 2018-11-04 13:22:30.913 308 11479.24 85.39 56799.06 88888.00 2018-11-04 13:22:31.413 308 11479.31 85.43 56799.03 88888.00 2018-11-04 13:22:31.913 308 11479.34 85.39 56799.06 88888.00 2018-11-04 13:22:32.413 308 11479.37 85.32 56799.06 88888.00 2018-11-04 13:22:32.913 308 11479.45 85.29 56799.02 88888.00 2018-11-04 13:22:33.413 308 11479.45 85.26 56798.97 88888.00 2018-11-04 13:22:33.913 308 11479.37 85.25 56798.92 88888.00 2018-11-04 13:22:34.413 308 11479.43 85.25 56798.87 88888.00 2018-11-04 13:22:34.913 308 11479.42 85.22 56798.83 88888.00 2018-11-04 13:22:35.413 308 11479.35 85.17 56798.77 88888.00 2018-11-04 13:22:35.913 308 11479.35 85.19 56798.74 88888.00 2018-11-04 13:22:36.413 308 11479.37 85.10 56798.71 88888.00 2018-11-04 13:22:36.913 308 11479.30 85.09 56798.64 88888.00 2018-11-04 13:22:37.413 308 11479.34 85.18 56798.60 88888.00 2018-11-04 13:22:37.913 308 11479.34 85.10 56798.56 88888.00 2018-11-04 13:22:38.913 308 11479.42 85.04 56798.49 88888.00 2018-11-04 13:22:39.413 308 11479.45 85.04 56798.44 88888.00 2018-11-04 13:22:39.913 308 11479.30 84.99 56798.47 88888.00 2018-11-04 13:22:40.413 308 11479.31 84.97 56798.49 88888.00 2018-11-04 13:22:40.913 308 11479.36 84.92 56798.49 88888.00 2018-11-04 13:22:41.413 308 11479.30 84.94 56798.56 88888.00 2018-11-04 13:22:41.913 308 11479.31 84.92 56798.60 88888.00 2018-11-04 13:22:42.413 308 11479.28 84.92 56798.56 88888.00 2018-11-04 13:22:42.913 308 11479.21 84.91 56798.55 88888.00 2018-11-04 13:22:43.413 308 11479.23 84.95 56798.58 88888.00 2018-11-04 13:22:43.913 308 11479.17 84.94 56798.64 88888.00 2018-11-04 13:22:44.413 308 11479.10 84.97 56798.68 88888.00 2018-11-04 13:22:44.913 308 11479.15 84.96 56798.70 88888.00 2018-11-04 13:22:45.413 308 11479.15 84.92 56798.74 88888.00 2018-11-04 13:22:45.913 308 11479.07 84.92 56798.84 88888.00 2018-11-04 13:22:46.413 308 11479.07 84.99 56798.88 88888.00 2018-11-04 13:22:46.913 308 11479.10 85.04 56798.96 88888.00 2018-11-04 13:22:47.413 308 11479.06 85.06 56799.02 88888.00 2018-11-04 13:22:47.913 308 11479.08 85.10 56799.14 88888.00 2018-11-04 13:22:48.413 308 11479.08 85.10 56799.24 88888.00 2018-11-04 13:22:48.913 308 11479.03 85.05 56799.31 88888.00 2018-11-04 13:22:49.413 308 11479.00 85.09 56799.40 88888.00 2018-11-04 13:22:49.913 308 11479.00 85.16 56799.51 88888.00 2018-11-04 13:22:50.413 308 11478.94 85.18 56799.60 88888.00 2018-11-04 13:22:50.913 308 11478.94 85.24 56799.69 88888.00 2018-11-04 13:22:51.413 308 11478.94 85.33 56799.74 88888.00 2018-11-04 13:22:51.913 308 11478.89 85.38 56799.84 88888.00 2018-11-04 13:22:52.413 308 11478.91 85.47 56799.93 88888.00 2018-11-04 13:22:52.913 308 11478.91 85.53 56800.01 88888.00 2018-11-04 13:22:53.413 308 11478.88 85.60 56800.09 88888.00 2018-11-04 13:22:53.913 308 11478.87 85.65 56800.23 88888.00 2018-11-04 13:22:54.413 308 11478.85 85.64 56800.30 88888.00 2018-11-04 13:22:54.913 308 11478.77 85.66 56800.42 88888.00 2018-11-04 13:22:55.413 308 11478.80 85.76 56800.54 88888.00 2018-11-04 13:22:55.913 308 11478.80 85.81 56800.62 88888.00 2018-11-04 13:22:56.913 308 11478.70 85.87 56800.83 88888.00 2018-11-04 13:22:57.413 308 11478.70 85.92 56800.89 88888.00 2018-11-04 13:22:57.913 308 11478.63 85.90 56800.98 88888.00 2018-11-04 13:22:58.413 308 11478.59 85.87 56801.00 88888.00 2018-11-04 13:22:58.913 308 11478.59 85.92 56801.04 88888.00 2018-11-04 13:22:59.413 308 11478.59 86.01 56801.12 88888.00 2018-11-04 13:22:59.913 308 11478.63 86.06 56801.21 88888.00 2018-11-04 13:23:00.413 308 11478.60 86.07 56801.32 88888.00 2018-11-04 13:23:00.913 308 11478.47 86.12 56801.33 88888.00 2018-11-04 13:23:01.413 308 11478.46 86.17 56801.40 88888.00 2018-11-04 13:23:01.913 308 11478.50 86.15 56801.44 88888.00 2018-11-04 13:23:02.413 308 11478.43 86.15 56801.51 88888.00 2018-11-04 13:23:02.913 308 11478.45 86.17 56801.55 88888.00 2018-11-04 13:23:03.413 308 11478.44 86.15 56801.62 88888.00 2018-11-04 13:23:03.913 308 11478.31 86.18 56801.64 88888.00 2018-11-04 13:23:04.413 308 11478.36 86.21 56801.70 88888.00 2018-11-04 13:23:04.913 308 11478.36 86.24 56801.78 88888.00 2018-11-04 13:23:05.413 308 11478.26 86.25 56801.79 88888.00 2018-11-04 13:23:05.913 308 11478.28 86.25 56801.83 88888.00 2018-11-04 13:23:06.913 308 11478.18 86.23 56801.90 88888.00 2018-11-04 13:23:07.413 308 11478.15 86.26 56801.96 88888.00 2018-11-04 13:23:07.913 308 11478.13 86.23 56801.95 88888.00 2018-11-04 13:23:08.413 308 11478.09 86.21 56802.00 88888.00 2018-11-04 13:23:08.913 308 11478.06 86.24 56801.98 88888.00 2018-11-04 13:23:09.413 308 11478.01 86.30 56802.03 88888.00 2018-11-04 13:23:09.913 308 11477.87 86.30 56802.02 88888.00 2018-11-04 13:23:10.413 308 11477.88 86.26 56801.97 88888.00 2018-11-04 13:23:10.913 308 11477.92 86.23 56801.97 88888.00 2018-11-04 13:23:11.413 308 11477.82 86.21 56802.02 88888.00 2018-11-04 13:23:11.913 308 11477.84 86.25 56802.02 88888.00 2018-11-04 13:23:12.413 308 11477.91 86.23 56802.00 88888.00 2018-11-04 13:23:12.913 308 11477.87 86.18 56802.00 88888.00 2018-11-04 13:23:13.413 308 11477.83 86.21 56802.01 88888.00 2018-11-04 13:23:13.913 308 11477.77 86.28 56802.05 88888.00 2018-11-04 13:23:14.413 308 11477.66 86.25 56802.03 88888.00 2018-11-04 13:23:14.913 308 11477.70 86.33 56802.03 88888.00 2018-11-04 13:23:15.413 308 11477.77 86.31 56802.09 88888.00 2018-11-04 13:23:15.913 308 11477.66 86.31 56802.11 88888.00 2018-11-04 13:23:16.413 308 11477.69 86.31 56802.09 88888.00 2018-11-04 13:23:16.913 308 11477.71 86.33 56802.10 88888.00 2018-11-04 13:23:17.413 308 11477.63 86.41 56802.13 88888.00 2018-11-04 13:23:17.913 308 11477.71 86.40 56802.15 88888.00 2018-11-04 13:23:18.413 308 11477.78 86.34 56802.17 88888.00 2018-11-04 13:23:18.913 308 11477.71 86.38 56802.21 88888.00 2018-11-04 13:23:19.413 308 11477.74 86.41 56802.27 88888.00 2018-11-04 13:23:20.413 308 11477.67 86.44 56802.26 88888.00 2018-11-04 13:23:20.913 308 11477.66 86.49 56802.21 88888.00 2018-11-04 13:23:21.413 308 11477.71 86.55 56802.17 88888.00 2018-11-04 13:23:21.913 308 11477.68 86.48 56802.20 88888.00 2018-11-04 13:23:22.413 308 11477.71 86.51 56802.24 88888.00 2018-11-04 13:23:22.913 308 11477.76 86.47 56802.32 88888.00 2018-11-04 13:23:23.413 308 11477.74 86.44 56802.34 88888.00 2018-11-04 13:23:23.913 308 11477.73 86.52 56802.32 88888.00 2018-11-04 13:23:24.413 308 11477.77 86.54 56802.36 88888.00 2018-11-04 13:23:24.913 308 11477.77 86.53 56802.32 88888.00 2018-11-04 13:23:25.413 308 11477.76 86.54 56802.33 88888.00 2018-11-04 13:23:25.913 308 11477.83 86.52 56802.37 88888.00 2018-11-04 13:23:26.413 308 11477.76 86.58 56802.42 88888.00 2018-11-04 13:23:26.913 308 11477.78 86.58 56802.43 88888.00 2018-11-04 13:23:27.413 308 11477.81 86.59 56802.43 88888.00 2018-11-04 13:23:27.913 308 11477.74 86.60 56802.46 88888.00 2018-11-04 13:23:28.413 308 11477.73 86.64 56802.53 88888.00 2018-11-04 13:23:28.913 308 11477.75 86.64 56802.52 88888.00 2018-11-04 13:23:29.413 308 11477.71 86.64 56802.52 88888.00 2018-11-04 13:23:30.413 308 11477.74 86.65 56802.58 88888.00 2018-11-04 13:23:30.913 308 11477.61 86.65 56802.62 88888.00 2018-11-04 13:23:31.413 308 11477.59 86.67 56802.59 88888.00 2018-11-04 13:23:31.913 308 11477.62 86.64 56802.62 88888.00 2018-11-04 13:23:32.413 308 11477.61 86.61 56802.64 88888.00 2018-11-04 13:23:32.913 308 11477.59 86.62 56802.67 88888.00 2018-11-04 13:23:33.413 308 11477.56 86.60 56802.68 88888.00 2018-11-04 13:23:33.913 308 11477.45 86.55 56802.71 88888.00 2018-11-04 13:23:34.413 308 11477.40 86.55 56802.69 88888.00 2018-11-04 13:23:34.913 308 11477.42 86.59 56802.66 88888.00 2018-11-04 13:23:35.413 308 11477.36 86.59 56802.61 88888.00 2018-11-04 13:23:35.913 308 11477.39 86.62 56802.62 88888.00 2018-11-04 13:23:36.413 308 11477.38 86.58 56802.67 88888.00 2018-11-04 13:23:36.913 308 11477.28 86.59 56802.67 88888.00 2018-11-04 13:23:37.413 308 11477.26 86.62 56802.61 88888.00 2018-11-04 13:23:37.913 308 11477.27 86.54 56802.61 88888.00 2018-11-04 13:23:38.413 308 11477.31 86.60 56802.58 88888.00 2018-11-04 13:23:38.913 308 11477.27 86.60 56802.32 88888.00 2018-11-04 13:23:39.413 308 11477.25 86.58 56802.43 88888.00 2018-11-04 13:23:39.913 308 11477.19 86.59 56802.49 88888.00 2018-11-04 13:23:40.413 308 11477.18 86.60 56802.52 88888.00 2018-11-04 13:23:40.913 308 11477.13 86.54 56802.47 88888.00 2018-11-04 13:23:41.413 308 11477.03 86.58 56802.47 88888.00 2018-11-04 13:23:41.913 308 11477.06 86.60 56802.53 88888.00 2018-11-04 13:23:42.413 308 11477.07 86.57 56802.47 88888.00 2018-11-04 13:23:42.913 308 11477.00 86.57 56802.37 88888.00 2018-11-04 13:23:43.413 308 11477.14 86.53 56802.40 88888.00 2018-11-04 13:23:43.913 308 11477.07 86.53 56802.39 88888.00 2018-11-04 13:23:44.413 308 11476.99 86.51 56802.36 88888.00 2018-11-04 13:23:44.913 308 11477.06 86.57 56802.35 88888.00 2018-11-04 13:23:45.413 308 11477.08 86.61 56802.34 88888.00 2018-11-04 13:23:45.913 308 11476.99 86.60 56802.30 88888.00 2018-11-04 13:23:46.413 308 11477.07 86.57 56802.32 88888.00 2018-11-04 13:23:46.913 308 11477.10 86.61 56802.33 88888.00 2018-11-04 13:23:47.413 308 11477.03 86.71 56802.32 88888.00 2018-11-04 13:23:47.913 308 11477.05 86.74 56802.35 88888.00 2018-11-04 13:23:48.413 308 11477.08 86.72 56802.36 88888.00 2018-11-04 13:23:48.913 308 11477.06 86.74 56802.41 88888.00 2018-11-04 13:23:49.413 308 11477.04 86.80 56802.39 88888.00 2018-11-04 13:23:49.913 308 11477.10 86.80 56802.47 88888.00 2018-11-04 13:23:50.413 308 11477.10 86.81 56802.47 88888.00 2018-11-04 13:23:50.913 308 11477.14 86.83 56802.55 88888.00 2018-11-04 13:23:51.413 308 11477.19 86.87 56802.58 88888.00 2018-11-04 13:23:51.913 308 11477.15 86.94 56802.61 88888.00 2018-11-04 13:23:52.413 308 11477.22 87.01 56802.66 88888.00 2018-11-04 13:23:52.913 308 11477.25 87.01 56802.71 88888.00 2018-11-04 13:23:53.413 308 11477.24 86.89 56802.73 88888.00 2018-11-04 13:23:53.913 308 11477.29 86.95 56802.74 88888.00 2018-11-04 13:23:54.413 308 11477.31 86.98 56802.73 88888.00 2018-11-04 13:23:54.913 308 11477.25 87.02 56802.84 88888.00 2018-11-04 13:23:55.404 308 11477.29 87.06 56802.87 88888.00 2018-11-04 13:23:55.904 308 11477.31 87.02 56802.87 88888.00 2018-11-04 13:23:56.404 308 11477.31 87.08 56803.03 88888.00 2018-11-04 13:23:56.904 308 11477.29 87.14 56803.09 88888.00 2018-11-04 13:23:57.404 308 11477.26 87.08 56803.09 88888.00 2018-11-04 13:23:57.904 308 11477.27 87.05 56803.13 88888.00 2018-11-04 13:23:58.404 308 11477.33 87.14 56803.17 88888.00 2018-11-04 13:23:58.904 308 11477.29 87.15 56803.22 88888.00 2018-11-04 13:23:59.404 308 11477.22 87.14 56803.35 88888.00 2018-11-04 13:23:59.904 308 11477.20 87.12 56803.39 88888.00 2018-11-04 13:24:00.404 308 11477.19 87.13 56803.43 88888.00 2018-11-04 13:24:00.904 308 11477.15 87.13 56803.44 88888.00 2018-11-04 13:24:01.404 308 11477.04 87.15 56803.56 88888.00 2018-11-04 13:24:01.904 308 11477.01 87.19 56803.58 88888.00 2018-11-04 13:24:02.404 308 11477.00 87.15 56803.67 88888.00 2018-11-04 13:24:02.904 308 11477.00 87.08 56803.70 88888.00 2018-11-04 13:24:03.404 308 11476.94 87.17 56803.71 88888.00 2018-11-04 13:24:03.904 308 11476.84 87.23 56803.75 88888.00 2018-11-04 13:24:04.404 308 11476.84 87.20 56803.83 88888.00 2018-11-04 13:24:04.904 308 11476.83 87.22 56803.87 88888.00 2018-11-04 13:24:05.404 308 11476.74 87.23 56803.91 88888.00 2018-11-04 13:24:05.904 308 11476.78 87.32 56804.00 88888.00 2018-11-04 13:24:06.404 308 11476.72 87.30 56804.06 88888.00 2018-11-04 13:24:06.904 308 11476.67 87.28 56804.12 88888.00 2018-11-04 13:24:07.404 308 11476.66 87.33 56804.04 88888.00 2018-11-04 13:24:07.904 308 11476.63 87.36 56804.06 88888.00 2018-11-04 13:24:08.404 308 11476.51 87.36 56804.13 88888.00 2018-11-04 13:24:08.904 308 11476.51 87.34 56804.14 88888.00 2018-11-04 13:24:09.404 308 11476.52 87.35 56804.16 88888.00 2018-11-04 13:24:09.904 308 11476.55 87.39 56804.13 88888.00 2018-11-04 13:24:10.404 308 11476.56 87.37 56804.13 88888.00 2018-11-04 13:24:10.904 308 11476.53 87.43 56804.13 88888.00 2018-11-04 13:24:11.904 308 11476.50 87.46 56804.21 88888.00 2018-11-04 13:24:12.404 308 11476.50 87.40 56804.18 88888.00 2018-11-04 13:24:12.904 308 11476.46 87.41 56804.15 88888.00 2018-11-04 13:24:13.404 308 11476.48 87.41 56804.16 88888.00 2018-11-04 13:24:13.904 308 11476.43 87.39 56804.20 88888.00 2018-11-04 13:24:14.404 308 11476.39 87.36 56804.14 88888.00 2018-11-04 13:24:14.904 308 11476.44 87.30 56803.95 88888.00 2018-11-04 13:24:15.404 308 11476.50 87.29 56804.08 88888.00 2018-11-04 13:24:15.904 308 11476.45 87.27 56804.08 88888.00 2018-11-04 13:24:16.404 308 11476.51 87.32 56804.04 88888.00 2018-11-04 13:24:16.904 308 11476.50 87.28 56803.94 88888.00 2018-11-04 13:24:17.404 308 11476.50 87.28 56803.89 88888.00 2018-11-04 13:24:17.904 308 11476.57 87.35 56803.84 88888.00 2018-11-04 13:24:18.404 308 11476.56 87.33 56803.81 88888.00 2018-11-04 13:24:18.904 308 11476.56 87.40 56803.86 88888.00 2018-11-04 13:24:19.404 308 11476.66 87.49 56803.83 88888.00 2018-11-04 13:24:19.904 308 11476.64 87.42 56803.78 88888.00 2018-11-04 13:24:20.404 308 11476.63 87.22 56803.71 88888.00 2018-11-04 13:24:20.904 308 11476.66 87.13 56803.65 88888.00 2018-11-04 13:24:21.404 308 11476.71 87.20 56803.59 88888.00 2018-11-04 13:24:21.904 308 11476.70 87.26 56803.56 88888.00 2018-11-04 13:24:22.404 308 11476.76 87.27 56803.54 88888.00 2018-11-04 13:24:22.904 308 11476.73 87.27 56803.55 88888.00 2018-11-04 13:24:23.404 308 11476.71 87.19 56803.51 88888.00 2018-11-04 13:24:23.904 308 11476.70 87.33 56803.50 88888.00 2018-11-04 13:24:24.404 308 11476.72 87.28 56803.50 88888.00 2018-11-04 13:24:24.904 308 11476.71 87.32 56803.50 88888.00 2018-11-04 13:24:25.404 308 11476.74 87.29 56803.48 88888.00 2018-11-04 13:24:25.904 308 11476.70 87.15 56803.42 88888.00 2018-11-04 13:24:26.404 308 11476.63 87.28 56803.37 88888.00 2018-11-04 13:24:26.904 308 11476.73 87.42 56803.37 88888.00 2018-11-04 13:24:27.404 308 11476.80 87.42 56803.41 88888.00 2018-11-04 13:24:27.904 308 11476.78 87.41 56803.39 88888.00 2018-11-04 13:24:28.404 308 11476.81 87.40 56803.37 88888.00 2018-11-04 13:24:28.904 308 11476.77 87.39 56803.39 88888.00 2018-11-04 13:24:29.404 308 11476.70 87.39 56803.38 88888.00 2018-11-04 13:24:29.904 308 11476.81 87.41 56803.38 88888.00 2018-11-04 13:24:30.404 308 11476.80 87.37 56803.38 88888.00 2018-11-04 13:24:30.904 308 11476.74 87.37 56803.37 88888.00 2018-11-04 13:24:31.404 308 11476.80 87.36 56803.48 88888.00 2018-11-04 13:24:31.904 308 11476.78 87.32 56803.51 88888.00 2018-11-04 13:24:32.404 308 11476.72 87.34 56803.55 88888.00 2018-11-04 13:24:32.904 308 11476.77 87.37 56803.57 88888.00 2018-11-04 13:24:33.404 308 11476.71 87.39 56803.64 88888.00 2018-11-04 13:24:33.904 308 11476.69 87.39 56803.68 88888.00 2018-11-04 13:24:34.404 308 11476.73 87.41 56803.65 88888.00 2018-11-04 13:24:34.904 308 11476.76 87.40 56803.72 88888.00 2018-11-04 13:24:35.404 308 11476.67 87.35 56803.78 88888.00 2018-11-04 13:24:35.904 308 11476.74 87.36 56803.87 88888.00 2018-11-04 13:24:36.404 308 11476.71 87.36 56803.82 88888.00 2018-11-04 13:24:36.904 308 11476.67 87.34 56803.82 88888.00 2018-11-04 13:24:37.404 308 11476.76 87.33 56803.84 88888.00 2018-11-04 13:24:37.904 308 11476.77 87.30 56803.89 88888.00 2018-11-04 13:24:38.404 308 11476.73 87.33 56803.95 88888.00 2018-11-04 13:24:38.904 308 11476.77 87.29 56803.97 88888.00 2018-11-04 13:24:39.404 308 11476.78 87.22 56803.99 88888.00 2018-11-04 13:24:39.904 308 11476.79 87.23 56804.08 88888.00 2018-11-04 13:24:40.404 308 11476.83 87.21 56803.95 88888.00 2018-11-04 13:24:40.904 308 11476.78 87.13 56803.90 88888.00 2018-11-04 13:24:41.404 308 11476.72 87.10 56803.88 88888.00 2018-11-04 13:24:41.904 308 11476.76 87.10 56803.83 88888.00 2018-11-04 13:24:42.404 308 11476.80 87.08 56803.76 88888.00 2018-11-04 13:24:42.904 308 11476.74 87.01 56803.67 88888.00 2018-11-04 13:24:43.404 308 11476.83 87.03 56803.65 88888.00 2018-11-04 13:24:43.904 308 11476.76 86.92 56803.63 88888.00 2018-11-04 13:24:44.404 308 11476.71 86.89 56803.61 88888.00 2018-11-04 13:24:44.904 308 11476.81 86.91 56803.50 88888.00 2018-11-04 13:24:45.404 308 11476.79 86.86 56803.39 88888.00 2018-11-04 13:24:45.904 308 11476.73 86.83 56803.37 88888.00 2018-11-04 13:24:46.404 308 11476.77 86.80 56803.31 88888.00 2018-11-04 13:24:46.904 308 11476.74 86.72 56803.26 88888.00 2018-11-04 13:24:47.404 308 11476.73 86.69 56803.23 88888.00 2018-11-04 13:24:47.904 308 11476.79 86.71 56803.23 88888.00 2018-11-04 13:24:48.404 308 11476.72 86.65 56803.16 88888.00 2018-11-04 13:24:48.904 308 11476.67 86.62 56803.12 88888.00 2018-11-04 13:24:49.404 308 11476.73 86.66 56803.06 88888.00 2018-11-04 13:24:49.904 308 11476.72 86.60 56802.93 88888.00 2018-11-04 13:24:50.404 308 11476.69 86.55 56802.85 88888.00 2018-11-04 13:24:50.904 308 11476.72 86.55 56802.82 88888.00 2018-11-04 13:24:51.404 308 11476.69 86.51 56802.75 88888.00 2018-11-04 13:24:51.904 308 11476.60 86.53 56802.72 88888.00 2018-11-04 13:24:52.404 308 11476.64 86.57 56802.67 88888.00 2018-11-04 13:24:53.404 308 11476.58 86.55 56802.53 88888.00 2018-11-04 13:24:53.904 308 11476.69 86.55 56802.45 88888.00 2018-11-04 13:24:54.404 308 11476.70 86.51 56802.40 88888.00 2018-11-04 13:24:54.904 308 11476.65 86.49 56802.32 88888.00 2018-11-04 13:24:55.404 308 11476.67 86.49 56802.32 88888.00 2018-11-04 13:24:55.904 308 11476.65 86.52 56802.26 88888.00 2018-11-04 13:24:56.404 308 11476.60 86.55 56802.23 88888.00 2018-11-04 13:24:56.904 308 11476.67 86.54 56802.20 88888.00 2018-11-04 13:24:57.404 308 11476.63 86.49 56802.17 88888.00 2018-11-04 13:24:57.904 308 11476.57 86.57 56802.11 88888.00 2018-11-04 13:24:58.404 308 11476.63 86.60 56802.09 88888.00 2018-11-04 13:24:58.904 308 11476.64 86.59 56802.09 88888.00 2018-11-04 13:24:59.404 308 11476.59 86.59 56802.09 88888.00 2018-11-04 13:24:59.904 308 11476.66 86.64 56802.07 88888.00 2018-11-04 13:25:00.404 308 11476.64 86.64 56802.08 88888.00 2018-11-04 13:25:00.904 308 11476.57 86.71 56802.10 88888.00 2018-11-04 13:25:01.404 308 11476.59 86.74 56802.13 88888.00 2018-11-04 13:25:01.904 308 11476.56 86.71 56802.08 88888.00 2018-11-04 13:25:02.404 308 11476.50 86.76 56802.10 88888.00 2018-11-04 13:25:02.904 308 11476.58 86.82 56802.14 88888.00 2018-11-04 13:25:03.404 308 11476.57 86.93 56802.14 88888.00 2018-11-04 13:25:03.904 308 11476.53 86.89 56802.15 88888.00 2018-11-04 13:25:04.404 308 11476.62 86.89 56802.22 88888.00 2018-11-04 13:25:04.904 308 11476.63 86.89 56802.26 88888.00 2018-11-04 13:25:05.404 308 11476.59 86.86 56802.27 88888.00 2018-11-04 13:25:05.904 308 11476.69 86.92 56802.32 88888.00 2018-11-04 13:25:06.404 308 11476.57 86.98 56802.29 88888.00 2018-11-04 13:25:06.904 308 11476.53 87.03 56802.28 88888.00 2018-11-04 13:25:07.404 308 11476.62 87.08 56802.34 88888.00 2018-11-04 13:25:07.904 308 11476.60 87.10 56802.39 88888.00 2018-11-04 13:25:08.404 308 11476.63 87.16 56802.41 88888.00 2018-11-04 13:25:08.904 308 11476.78 87.17 56802.39 88888.00 2018-11-04 13:25:09.404 308 11476.69 87.23 56802.46 88888.00 2018-11-04 13:25:09.904 308 11476.66 87.29 56802.50 88888.00 2018-11-04 13:25:10.404 308 11476.73 87.40 56802.55 88888.00 2018-11-04 13:25:10.904 308 11476.71 87.42 56802.61 88888.00 2018-11-04 13:25:11.404 308 11476.70 87.43 56802.68 88888.00 2018-11-04 13:25:11.904 308 11476.76 87.48 56802.78 88888.00 2018-11-04 13:25:12.404 308 11476.76 87.50 56802.85 88888.00 2018-11-04 13:25:12.904 308 11476.78 87.56 56802.88 88888.00 2018-11-04 13:25:13.404 308 11476.84 87.62 56802.94 88888.00 2018-11-04 13:25:13.904 308 11476.86 87.58 56802.91 88888.00 2018-11-04 13:25:14.404 308 11476.87 87.66 56802.93 88888.00 2018-11-04 13:25:14.904 308 11476.96 87.70 56802.94 88888.00 2018-11-04 13:25:15.404 308 11476.97 87.74 56802.94 88888.00 2018-11-04 13:25:15.904 308 11476.93 87.81 56803.00 88888.00 2018-11-04 13:25:16.404 308 11477.04 87.77 56803.03 88888.00 2018-11-04 13:25:16.904 308 11477.11 87.82 56803.05 88888.00 2018-11-04 13:25:17.404 308 11477.06 87.84 56803.03 88888.00 2018-11-04 13:25:17.904 308 11477.21 87.88 56803.04 88888.00 2018-11-04 13:25:18.404 308 11477.21 88.01 56803.06 88888.00 2018-11-04 13:25:18.904 308 11477.24 88.03 56803.09 88888.00 2018-11-04 13:25:19.404 308 11477.34 88.02 56803.12 88888.00 2018-11-04 13:25:19.904 308 11477.35 88.04 56803.17 88888.00 2018-11-04 13:25:20.404 308 11477.31 88.07 56803.14 88888.00 2018-11-04 13:25:20.904 308 11477.39 88.17 56803.14 88888.00 2018-11-04 13:25:21.404 308 11477.34 88.18 56803.17 88888.00 2018-11-04 13:25:21.904 308 11477.31 88.19 56803.22 88888.00 2018-11-04 13:25:22.404 308 11477.43 88.25 56803.24 88888.00 2018-11-04 13:25:22.904 308 11477.43 88.30 56803.18 88888.00 2018-11-04 13:25:23.404 308 11477.43 88.31 56803.13 88888.00 2018-11-04 13:25:23.904 308 11477.48 88.36 56803.09 88888.00 2018-11-04 13:25:24.904 308 11477.49 88.39 56803.09 88888.00 2018-11-04 13:25:25.404 308 11477.54 88.41 56803.10 88888.00 2018-11-04 13:25:25.904 308 11477.55 88.41 56803.07 88888.00 2018-11-04 13:25:26.404 308 11477.55 88.42 56803.10 88888.00 2018-11-04 13:25:26.904 308 11477.67 88.39 56803.09 88888.00 2018-11-04 13:25:27.404 308 11477.67 88.44 56803.06 88888.00 2018-11-04 13:25:27.904 308 11477.64 88.53 56803.03 88888.00 2018-11-04 13:25:28.404 308 11477.70 88.53 56803.04 88888.00 2018-11-04 13:25:28.904 308 11477.70 88.51 56803.10 88888.00 2018-11-04 13:25:29.404 308 11477.67 88.55 56803.12 88888.00 2018-11-04 13:25:29.904 308 11477.67 88.55 56803.17 88888.00 2018-11-04 13:25:30.404 308 11477.66 88.53 56803.17 88888.00 2018-11-04 13:25:30.904 308 11477.67 88.57 56803.14 88888.00 2018-11-04 13:25:31.404 308 11477.70 88.59 56803.12 88888.00 2018-11-04 13:25:31.904 308 11477.71 88.57 56803.04 88888.00 2018-11-04 13:25:32.404 308 11477.68 88.53 56803.05 88888.00 2018-11-04 13:25:32.904 308 11477.74 88.51 56803.06 88888.00 2018-11-04 13:25:33.404 308 11477.77 88.51 56803.05 88888.00 2018-11-04 13:25:33.904 308 11477.76 88.58 56803.09 88888.00 2018-11-04 13:25:34.404 308 11477.80 88.60 56803.12 88888.00 2018-11-04 13:25:34.904 308 11477.77 88.65 56803.12 88888.00 2018-11-04 13:25:35.404 308 11477.75 88.70 56803.13 88888.00 2018-11-04 13:25:35.904 308 11477.73 88.68 56803.13 88888.00 2018-11-04 13:25:36.404 308 11477.67 88.64 56803.13 88888.00 2018-11-04 13:25:36.904 308 11477.67 88.66 56803.12 88888.00 2018-11-04 13:25:37.404 308 11477.75 88.75 56803.18 88888.00 2018-11-04 13:25:37.904 308 11477.73 88.73 56803.20 88888.00 2018-11-04 13:25:38.404 308 11477.64 88.73 56803.23 88888.00 2018-11-04 13:25:38.904 308 11477.70 88.75 56803.17 88888.00 2018-11-04 13:25:39.404 308 11477.69 88.77 56803.23 88888.00 2018-11-04 13:25:39.904 308 11477.59 88.80 56803.22 88888.00 2018-11-04 13:25:40.404 308 11477.67 88.83 56803.10 88888.00 2018-11-04 13:25:40.904 308 11477.62 88.79 56803.10 88888.00 2018-11-04 13:25:41.404 308 11477.59 88.82 56803.12 88888.00 2018-11-04 13:25:41.904 308 11477.69 88.83 56803.11 88888.00 2018-11-04 13:25:42.404 308 11477.66 88.84 56803.16 88888.00 2018-11-04 13:25:42.904 308 11477.62 88.87 56803.19 88888.00 2018-11-04 13:25:43.404 308 11477.61 88.90 56803.23 88888.00 2018-11-04 13:25:43.904 308 11477.53 88.91 56803.19 88888.00 2018-11-04 13:25:44.404 308 11477.53 88.91 56803.20 88888.00 2018-11-04 13:25:44.904 308 11477.63 88.91 56803.25 88888.00 2018-11-04 13:25:45.404 308 11477.59 88.93 56803.30 88888.00 2018-11-04 13:25:45.904 308 11477.54 88.94 56803.31 88888.00 2018-11-04 13:25:46.404 308 11477.62 88.96 56803.29 88888.00 2018-11-04 13:25:46.904 308 11477.56 88.93 56803.24 88888.00 2018-11-04 13:25:47.404 308 11477.47 88.97 56803.22 88888.00 2018-11-04 13:25:47.904 308 11477.55 89.02 56803.18 88888.00 2018-11-04 13:25:48.404 308 11477.53 89.02 56803.24 88888.00 2018-11-04 13:25:48.904 308 11477.50 89.02 56803.23 88888.00 2018-11-04 13:25:49.404 308 11477.49 89.02 56803.25 88888.00 2018-11-04 13:25:49.904 308 11477.46 89.06 56803.24 88888.00 2018-11-04 13:25:50.404 308 11477.47 89.07 56803.23 88888.00 2018-11-04 13:25:50.904 308 11477.52 89.07 56803.20 88888.00 2018-11-04 13:25:51.404 308 11477.47 89.09 56803.17 88888.00 2018-11-04 13:25:51.904 308 11477.46 89.13 56803.20 88888.00 2018-11-04 13:25:52.404 308 11477.47 89.18 56803.25 88888.00 2018-11-04 13:25:52.904 308 11477.46 89.20 56803.24 88888.00 2018-11-04 13:25:53.404 308 11477.47 89.24 56803.23 88888.00 2018-11-04 13:25:53.904 308 11477.55 89.24 56803.16 88888.00 2018-11-04 13:25:54.404 308 11477.55 89.23 56803.09 88888.00 2018-11-04 13:25:54.904 308 11477.56 89.20 56803.10 88888.00 2018-11-04 13:25:55.404 308 11477.62 89.26 56803.01 88888.00 2018-11-04 13:25:56.405 308 11477.57 89.40 56803.06 88888.00 2018-11-04 13:25:56.905 308 11477.66 89.43 56802.99 88888.00 2018-11-04 13:25:57.405 308 11477.66 89.40 56802.96 88888.00 2018-11-04 13:25:57.905 308 11477.61 89.50 56802.99 88888.00 2018-11-04 13:25:58.405 308 11477.68 89.54 56803.04 88888.00 2018-11-04 13:25:58.905 308 11477.70 89.51 56803.03 88888.00 2018-11-04 13:25:59.405 308 11477.66 89.57 56803.03 88888.00 2018-11-04 13:25:59.905 308 11477.71 89.58 56803.03 88888.00 2018-11-04 13:26:00.405 308 11477.74 89.58 56803.09 88888.00 2018-11-04 13:26:00.905 308 11477.75 89.65 56803.10 88888.00 2018-11-04 13:26:01.405 308 11477.81 89.68 56803.05 88888.00 2018-11-04 13:26:01.905 308 11477.88 89.74 56803.09 88888.00 2018-11-04 13:26:02.405 308 11477.83 89.78 56803.13 88888.00 2018-11-04 13:26:02.905 308 11477.81 89.75 56803.11 88888.00 2018-11-04 13:26:03.405 308 11477.80 89.74 56803.06 88888.00 2018-11-04 13:26:03.905 308 11477.77 89.79 56803.06 88888.00 2018-11-04 13:26:04.405 308 11477.83 89.81 56803.07 88888.00 2018-11-04 13:26:04.905 308 11477.87 89.88 56803.10 88888.00 2018-11-04 13:26:05.405 308 11477.80 89.85 56803.16 88888.00 2018-11-04 13:26:05.905 308 11477.89 89.86 56803.16 88888.00 2018-11-04 13:26:06.405 308 11477.92 89.84 56803.10 88888.00 2018-11-04 13:26:06.905 308 11477.91 89.92 56803.06 88888.00 2018-11-04 13:26:07.405 308 11477.95 89.95 56803.13 88888.00 2018-11-04 13:26:07.905 308 11477.95 89.95 56803.17 88888.00 2018-11-04 13:26:08.405 308 11477.92 89.95 56803.13 88888.00 2018-11-04 13:26:08.905 308 11477.94 89.96 56803.12 88888.00 2018-11-04 13:26:09.405 308 11477.94 90.01 56803.13 88888.00 2018-11-04 13:26:09.905 308 11477.94 90.02 56803.13 88888.00 2018-11-04 13:26:10.405 308 11477.99 90.04 56803.06 88888.00 2018-11-04 13:26:10.905 308 11477.97 90.00 56803.13 88888.00 2018-11-04 13:26:11.405 308 11477.99 90.01 56803.20 88888.00 2018-11-04 13:26:11.905 308 11478.04 90.02 56803.19 88888.00 2018-11-04 13:26:12.405 308 11477.98 89.99 56803.17 88888.00 2018-11-04 13:26:12.905 308 11477.95 89.96 56803.11 88888.00 2018-11-04 13:26:13.405 308 11478.01 89.99 56803.09 88888.00 2018-11-04 13:26:13.905 308 11477.96 90.00 56803.04 88888.00 2018-11-04 13:26:14.405 308 11477.97 90.06 56803.05 88888.00 2018-11-04 13:26:14.905 308 11478.02 89.99 56803.09 88888.00 2018-11-04 13:26:15.405 308 11477.97 89.96 56803.03 88888.00 2018-11-04 13:26:15.905 308 11477.94 90.00 56803.03 88888.00 2018-11-04 13:26:16.405 308 11477.98 89.96 56803.01 88888.00 2018-11-04 13:26:16.905 308 11478.01 89.96 56802.98 88888.00 2018-11-04 13:26:17.405 308 11478.01 90.00 56803.04 88888.00 2018-11-04 13:26:17.905 308 11478.04 90.05 56803.09 88888.00 2018-11-04 13:26:18.405 308 11477.96 90.00 56803.06 88888.00 2018-11-04 13:26:18.905 308 11477.97 90.00 56803.01 88888.00 2018-11-04 13:26:19.405 308 11478.03 89.95 56803.01 88888.00 2018-11-04 13:26:19.905 308 11477.99 89.91 56802.96 88888.00 2018-11-04 13:26:20.405 308 11477.94 89.99 56802.94 88888.00 2018-11-04 13:26:20.905 308 11477.97 89.96 56802.99 88888.00 2018-11-04 13:26:21.405 308 11477.95 89.95 56802.98 88888.00 2018-11-04 13:26:21.905 308 11477.91 89.98 56802.96 88888.00 2018-11-04 13:26:22.405 308 11477.97 89.99 56803.00 88888.00 2018-11-04 13:26:22.905 308 11477.95 89.93 56802.96 88888.00 2018-11-04 13:26:23.405 308 11477.91 89.99 56802.96 88888.00 2018-11-04 13:26:23.905 308 11477.96 90.00 56803.00 88888.00 2018-11-04 13:26:24.405 308 11477.90 89.99 56803.00 88888.00 2018-11-04 13:26:24.905 308 11477.92 90.00 56803.00 88888.00 2018-11-04 13:26:25.405 308 11477.94 90.02 56803.04 88888.00 2018-11-04 13:26:25.905 308 11477.83 90.00 56803.00 88888.00 2018-11-04 13:26:26.405 308 11477.81 89.93 56803.00 88888.00 2018-11-04 13:26:26.905 308 11477.83 89.94 56803.01 88888.00 2018-11-04 13:26:27.405 308 11477.77 89.93 56803.04 88888.00 2018-11-04 13:26:27.905 308 11477.75 89.98 56803.00 88888.00 2018-11-04 13:26:28.405 308 11477.81 90.01 56803.00 88888.00 2018-11-04 13:26:28.905 308 11477.73 90.00 56803.03 88888.00 2018-11-04 13:26:29.405 308 11477.70 90.01 56803.03 88888.00 2018-11-04 13:26:29.905 308 11477.74 90.01 56803.05 88888.00 2018-11-04 13:26:30.405 308 11477.68 90.02 56803.10 88888.00 2018-11-04 13:26:30.905 308 11477.70 90.04 56803.17 88888.00 2018-11-04 13:26:31.405 308 11477.68 90.06 56803.16 88888.00 2018-11-04 13:26:31.905 308 11477.60 90.09 56803.13 88888.00 2018-11-04 13:26:32.405 308 11477.57 90.09 56803.11 88888.00 2018-11-04 13:26:32.905 308 11477.63 90.11 56803.16 88888.00 2018-11-04 13:26:33.405 308 11477.61 90.12 56803.20 88888.00 2018-11-04 13:26:33.905 308 11477.57 90.14 56803.24 88888.00 2018-11-04 13:26:34.405 308 11477.60 90.13 56803.23 88888.00 2018-11-04 13:26:34.905 308 11477.53 90.06 56803.16 88888.00 2018-11-04 13:26:35.405 308 11477.48 90.07 56803.09 88888.00 2018-11-04 13:26:35.905 308 11477.54 90.08 56803.10 88888.00 2018-11-04 13:26:36.405 308 11477.52 90.14 56803.13 88888.00 2018-11-04 13:26:36.905 308 11477.50 90.15 56803.14 88888.00 2018-11-04 13:26:37.905 308 11477.47 90.09 56803.17 88888.00 2018-11-04 13:26:38.405 308 11477.49 90.09 56803.17 88888.00 2018-11-04 13:26:38.905 308 11477.48 90.15 56803.23 88888.00 2018-11-04 13:26:39.405 308 11477.46 90.18 56803.24 88888.00 2018-11-04 13:26:39.905 308 11477.45 90.19 56803.18 88888.00 2018-11-04 13:26:40.405 308 11477.45 90.13 56803.19 88888.00 2018-11-04 13:26:40.905 308 11477.38 90.13 56803.22 88888.00 2018-11-04 13:26:41.405 308 11477.36 90.16 56803.05 88888.00 2018-11-04 13:26:41.905 308 11477.42 90.18 56803.07 88888.00 2018-11-04 13:26:42.405 308 11477.38 90.12 56803.11 88888.00 2018-11-04 13:26:42.905 308 11477.33 90.13 56803.16 88888.00 2018-11-04 13:26:43.405 308 11477.35 90.11 56803.31 88888.00 2018-11-04 13:26:43.905 308 11477.35 90.08 56803.33 88888.00 2018-11-04 13:26:44.405 308 11477.24 90.06 56803.32 88888.00 2018-11-04 13:26:44.905 308 11477.28 90.09 56803.29 88888.00 2018-11-04 13:26:45.905 308 11477.25 90.05 56803.39 88888.00 2018-11-04 13:26:46.405 308 11477.28 90.08 56803.37 88888.00 2018-11-04 13:26:46.905 308 11477.22 90.11 56803.35 88888.00 2018-11-04 13:26:47.405 308 11477.22 90.11 56803.39 88888.00 2018-11-04 13:26:47.905 308 11477.29 90.16 56803.39 88888.00 2018-11-04 13:26:48.405 308 11477.31 90.18 56803.36 88888.00 2018-11-04 13:26:48.905 308 11477.24 90.20 56803.37 88888.00 2018-11-04 13:26:49.405 308 11477.25 90.18 56803.37 88888.00 2018-11-04 13:26:49.905 308 11477.20 90.19 56803.38 88888.00 2018-11-04 13:26:50.405 308 11477.17 90.19 56803.41 88888.00 2018-11-04 13:26:50.905 308 11477.21 90.15 56803.45 88888.00 2018-11-04 13:26:51.405 308 11477.17 90.12 56803.43 88888.00 2018-11-04 13:26:51.905 308 11477.12 90.13 56803.43 88888.00 2018-11-04 13:26:52.405 308 11477.11 90.14 56803.46 88888.00 2018-11-04 13:26:52.905 308 11477.07 90.12 56803.42 88888.00 2018-11-04 13:26:53.405 308 11477.11 90.16 56803.37 88888.00 2018-11-04 13:26:53.905 308 11477.11 90.19 56803.48 88888.00 2018-11-04 13:26:54.405 308 11477.08 90.19 56803.51 88888.00 2018-11-04 13:26:54.905 308 11477.05 90.20 56803.51 88888.00 2018-11-04 13:26:55.405 308 11477.12 90.20 56803.52 88888.00 2018-11-04 13:26:55.905 308 11477.10 90.20 56803.52 88888.00 2018-11-04 13:26:56.405 308 11477.04 90.20 56803.57 88888.00 2018-11-04 13:26:56.905 308 11477.19 90.22 56803.63 88888.00 2018-11-04 13:26:57.405 308 11477.18 90.22 56803.67 88888.00 2018-11-04 13:26:57.905 308 11477.19 90.22 56803.70 88888.00 2018-11-04 13:26:58.405 308 11477.19 90.23 56803.72 88888.00 2018-11-04 13:26:58.905 308 11477.12 90.22 56803.72 88888.00 2018-11-04 13:26:59.405 308 11477.18 90.26 56803.74 88888.00 2018-11-04 13:26:59.905 308 11477.24 90.32 56803.69 88888.00 2018-11-04 13:27:00.405 308 11477.22 90.30 56803.69 88888.00 2018-11-04 13:27:00.905 308 11477.26 90.30 56803.78 88888.00 2018-11-04 13:27:01.405 308 11477.34 90.35 56803.78 88888.00 2018-11-04 13:27:01.905 308 11477.22 90.35 56803.78 88888.00 2018-11-04 13:27:02.405 308 11477.22 90.35 56803.80 88888.00 2018-11-04 13:27:02.905 308 11477.28 90.39 56803.87 88888.00 2018-11-04 13:27:03.405 308 11477.20 90.38 56803.89 88888.00 2018-11-04 13:27:03.905 308 11477.25 90.46 56803.89 88888.00 2018-11-04 13:27:04.405 308 11477.32 90.47 56803.91 88888.00 2018-11-04 13:27:04.905 308 11477.33 90.45 56803.89 88888.00 2018-11-04 13:27:05.405 308 11477.27 90.53 56803.90 88888.00 2018-11-04 13:27:05.905 308 11477.34 90.55 56803.89 88888.00 2018-11-04 13:27:06.405 308 11477.36 90.55 56803.91 88888.00 2018-11-04 13:27:06.905 308 11477.28 90.56 56803.88 88888.00 2018-11-04 13:27:07.405 308 11477.33 90.63 56803.93 88888.00 2018-11-04 13:27:07.905 308 11477.32 90.62 56803.88 88888.00 2018-11-04 13:27:08.405 308 11477.27 90.66 56803.81 88888.00 2018-11-04 13:27:08.905 308 11477.38 90.64 56803.77 88888.00 2018-11-04 13:27:09.405 308 11477.36 90.60 56803.81 88888.00 2018-11-04 13:27:09.905 308 11477.32 90.61 56803.84 88888.00 2018-11-04 13:27:10.405 308 11477.35 90.64 56803.80 88888.00 2018-11-04 13:27:10.905 308 11477.31 90.67 56803.74 88888.00 2018-11-04 13:27:11.405 308 11477.33 90.72 56803.74 88888.00 2018-11-04 13:27:11.905 308 11477.43 90.75 56803.70 88888.00 2018-11-04 13:27:12.405 308 11477.41 90.74 56803.65 88888.00 2018-11-04 13:27:12.905 308 11477.40 90.77 56803.58 88888.00 2018-11-04 13:27:13.405 308 11477.42 90.74 56803.64 88888.00 2018-11-04 13:27:13.905 308 11477.39 90.73 56803.69 88888.00 2018-11-04 13:27:14.405 308 11477.40 90.76 56803.70 88888.00 2018-11-04 13:27:14.905 308 11477.46 90.84 56803.74 88888.00 2018-11-04 13:27:15.405 308 11477.45 90.76 56803.72 88888.00 2018-11-04 13:27:15.905 308 11477.40 90.72 56803.65 88888.00 2018-11-04 13:27:16.405 308 11477.46 90.76 56803.59 88888.00 2018-11-04 13:27:16.905 308 11477.45 90.81 56803.57 88888.00 2018-11-04 13:27:17.405 308 11477.40 90.81 56803.52 88888.00 2018-11-04 13:27:17.905 308 11477.47 90.81 56803.50 88888.00 2018-11-04 13:27:18.405 308 11477.47 90.76 56803.51 88888.00 2018-11-04 13:27:19.405 308 11477.52 90.86 56803.44 88888.00 2018-11-04 13:27:19.905 308 11477.48 90.89 56803.45 88888.00 2018-11-04 13:27:20.405 308 11477.42 90.84 56803.48 88888.00 2018-11-04 13:27:20.905 308 11477.43 90.88 56803.48 88888.00 2018-11-04 13:27:21.405 308 11477.45 90.83 56803.42 88888.00 2018-11-04 13:27:21.905 308 11477.46 90.79 56803.38 88888.00 2018-11-04 13:27:22.405 308 11477.52 90.82 56803.35 88888.00 2018-11-04 13:27:22.905 308 11477.50 90.89 56803.32 88888.00 2018-11-04 13:27:23.405 308 11477.48 90.97 56803.30 88888.00 2018-11-04 13:27:23.905 308 11477.55 91.01 56803.27 88888.00 2018-11-04 13:27:24.405 308 11477.54 90.97 56803.23 88888.00 2018-11-04 13:27:24.905 308 11477.52 91.00 56803.23 88888.00 2018-11-04 13:27:25.405 308 11477.57 91.02 56803.20 88888.00 2018-11-04 13:27:25.905 308 11477.60 91.02 56803.17 88888.00 2018-11-04 13:27:26.405 308 11477.59 90.96 56803.19 88888.00 2018-11-04 13:27:26.905 308 11477.64 90.96 56803.16 88888.00 2018-11-04 13:27:27.405 308 11477.61 90.95 56803.05 88888.00 2018-11-04 13:27:27.905 308 11477.55 90.95 56803.01 88888.00 2018-11-04 13:27:28.405 308 11477.57 90.94 56803.04 88888.00 2018-11-04 13:27:28.905 308 11477.56 90.90 56803.10 88888.00 2018-11-04 13:27:29.405 308 11477.54 90.91 56803.12 88888.00 2018-11-04 13:27:29.905 308 11477.63 90.88 56802.98 88888.00 2018-11-04 13:27:30.405 308 11477.60 90.87 56802.86 88888.00 2018-11-04 13:27:30.905 308 11477.59 90.95 56802.88 88888.00 2018-11-04 13:27:31.405 308 11477.67 90.90 56802.82 88888.00 2018-11-04 13:27:31.905 308 11477.70 90.93 56802.80 88888.00 2018-11-04 13:27:32.405 308 11477.68 90.97 56802.74 88888.00 2018-11-04 13:27:32.905 308 11477.68 91.00 56802.75 88888.00 2018-11-04 13:27:33.405 308 11477.70 90.98 56802.68 88888.00 2018-11-04 13:27:33.905 308 11477.66 91.06 56802.66 88888.00 2018-11-04 13:27:34.405 308 11477.71 91.07 56802.65 88888.00 2018-11-04 13:27:34.905 308 11477.68 91.02 56802.65 88888.00 2018-11-04 13:27:35.405 308 11477.62 91.02 56802.58 88888.00 2018-11-04 13:27:35.905 308 11477.70 91.02 56802.56 88888.00 2018-11-04 13:27:36.405 308 11477.73 90.98 56802.53 88888.00 2018-11-04 13:27:36.905 308 11477.57 90.94 56802.47 88888.00 2018-11-04 13:27:37.405 308 11477.64 90.93 56802.43 88888.00 2018-11-04 13:27:37.905 308 11477.66 90.89 56802.40 88888.00 2018-11-04 13:27:38.405 308 11477.59 90.89 56802.45 88888.00 2018-11-04 13:27:38.905 308 11477.63 90.96 56802.48 88888.00 2018-11-04 13:27:39.405 308 11477.64 90.97 56802.45 88888.00 2018-11-04 13:27:39.905 308 11477.61 91.01 56802.37 88888.00 2018-11-04 13:27:40.405 308 11477.64 91.00 56802.32 88888.00 2018-11-04 13:27:40.905 308 11477.62 91.02 56802.36 88888.00 2018-11-04 13:27:41.405 308 11477.61 91.09 56802.36 88888.00 2018-11-04 13:27:41.905 308 11477.66 91.14 56802.37 88888.00 2018-11-04 13:27:42.405 308 11477.64 91.16 56802.35 88888.00 2018-11-04 13:27:42.905 308 11477.62 91.14 56802.30 88888.00 2018-11-04 13:27:43.405 308 11477.69 91.17 56802.33 88888.00 2018-11-04 13:27:43.905 308 11477.71 91.22 56802.33 88888.00 2018-11-04 13:27:44.405 308 11477.66 91.24 56802.30 88888.00 2018-11-04 13:27:44.905 308 11477.67 91.32 56802.39 88888.00 2018-11-04 13:27:45.405 308 11477.73 91.30 56802.41 88888.00 2018-11-04 13:27:45.905 308 11477.68 91.30 56802.41 88888.00 2018-11-04 13:27:46.405 308 11477.70 91.35 56802.39 88888.00 2018-11-04 13:27:46.905 308 11477.74 91.40 56802.36 88888.00 2018-11-04 13:27:47.405 308 11477.73 91.37 56802.43 88888.00 2018-11-04 13:27:47.905 308 11477.77 91.41 56802.43 88888.00 2018-11-04 13:27:48.405 308 11477.80 91.45 56802.43 88888.00 2018-11-04 13:27:48.905 308 11477.76 91.49 56802.42 88888.00 2018-11-04 13:27:49.405 308 11477.83 91.52 56802.45 88888.00 2018-11-04 13:27:49.905 308 11477.83 91.52 56802.47 88888.00 2018-11-04 13:27:50.405 308 11477.81 91.55 56802.50 88888.00 2018-11-04 13:27:50.905 308 11477.84 91.62 56802.52 88888.00 2018-11-04 13:27:51.405 308 11477.84 91.59 56802.48 88888.00 2018-11-04 13:27:51.905 308 11477.87 91.64 56802.49 88888.00 2018-11-04 13:27:52.405 308 11477.89 91.72 56802.52 88888.00 2018-11-04 13:27:52.905 308 11477.91 91.76 56802.50 88888.00 2018-11-04 13:27:53.405 308 11477.88 91.76 56802.56 88888.00 2018-11-04 13:27:53.905 308 11477.97 91.81 56802.54 88888.00 2018-11-04 13:27:54.405 308 11477.98 91.83 56802.54 88888.00 2018-11-04 13:27:54.905 308 11477.97 91.85 56802.56 88888.00 2018-11-04 13:27:55.405 308 11478.01 91.86 56802.59 88888.00 2018-11-04 13:27:55.905 308 11478.03 91.89 56802.62 88888.00 2018-11-04 13:27:56.405 308 11478.02 91.92 56802.64 88888.00 2018-11-04 13:27:56.905 308 11477.98 91.96 56802.60 88888.00 2018-11-04 13:27:57.405 308 11478.04 91.99 56802.56 88888.00 2018-11-04 13:27:57.905 308 11477.97 91.97 56802.54 88888.00 2018-11-04 13:27:58.405 308 11477.97 91.96 56802.54 88888.00 2018-11-04 13:27:58.905 308 11478.03 91.98 56802.60 88888.00 2018-11-04 13:27:59.405 308 11478.02 92.03 56802.60 88888.00 2018-11-04 13:27:59.905 308 11478.10 92.08 56802.58 88888.00 2018-11-04 13:28:00.906 308 11477.98 92.13 56802.59 88888.00 2018-11-04 13:28:01.406 308 11478.03 92.19 56802.55 88888.00 2018-11-04 13:28:01.906 308 11478.03 92.18 56802.52 88888.00 2018-11-04 13:28:02.406 308 11477.98 92.19 56802.53 88888.00 2018-11-04 13:28:02.906 308 11478.09 92.19 56802.56 88888.00 2018-11-04 13:28:03.406 308 11478.04 92.17 56802.60 88888.00 2018-11-04 13:28:03.906 308 11477.97 92.16 56802.59 88888.00 2018-11-04 13:28:04.406 308 11478.03 92.25 56802.54 88888.00 2018-11-04 13:28:04.906 308 11478.10 92.24 56802.52 88888.00 2018-11-04 13:28:05.406 308 11478.10 92.22 56802.53 88888.00 2018-11-04 13:28:05.906 308 11478.18 92.24 56802.50 88888.00 2018-11-04 13:28:06.406 308 11478.18 92.24 56802.50 88888.00 2018-11-04 13:28:06.906 308 11478.11 92.26 56802.53 88888.00 2018-11-04 13:28:07.406 308 11478.16 92.29 56802.42 88888.00 2018-11-04 13:28:07.906 308 11478.19 92.29 56802.40 88888.00 2018-11-04 13:28:08.906 308 11478.19 92.24 56802.42 88888.00 2018-11-04 13:28:09.406 308 11478.20 92.32 56802.46 88888.00 2018-11-04 13:28:09.906 308 11478.17 92.29 56802.43 88888.00 2018-11-04 13:28:10.406 308 11478.23 92.33 56802.42 88888.00 2018-11-04 13:28:10.906 308 11478.24 92.27 56802.46 88888.00 2018-11-04 13:28:11.406 308 11478.22 92.26 56802.46 88888.00 2018-11-04 13:28:11.906 308 11478.24 92.44 56802.46 88888.00 2018-11-04 13:28:12.406 308 11478.23 92.52 56802.46 88888.00 2018-11-04 13:28:12.906 308 11478.23 92.49 56802.48 88888.00 2018-11-04 13:28:13.406 308 11478.26 92.51 56802.52 88888.00 2018-11-04 13:28:13.906 308 11478.28 92.56 56802.49 88888.00 2018-11-04 13:28:14.406 308 11478.30 92.60 56802.50 88888.00 2018-11-04 13:28:14.906 308 11478.33 92.61 56802.50 88888.00 2018-11-04 13:28:15.406 308 11478.35 92.56 56802.56 88888.00 2018-11-04 13:28:15.906 308 11478.31 92.57 56802.59 88888.00 2018-11-04 13:28:16.406 308 11478.37 92.64 56802.59 88888.00 2018-11-04 13:28:16.906 308 11478.36 92.68 56802.48 88888.00 2018-11-04 13:28:17.406 308 11478.35 92.70 56802.45 88888.00 2018-11-04 13:28:17.906 308 11478.38 92.71 56802.42 88888.00 2018-11-04 13:28:18.406 308 11478.38 92.68 56802.42 88888.00 2018-11-04 13:28:18.906 308 11478.33 92.70 56802.53 88888.00 2018-11-04 13:28:19.406 308 11478.37 92.78 56802.54 88888.00 2018-11-04 13:28:19.906 308 11478.40 92.80 56802.50 88888.00 2018-11-04 13:28:20.406 308 11478.39 92.83 56802.58 88888.00 2018-11-04 13:28:20.906 308 11478.43 92.84 56802.79 88888.00 2018-11-04 13:28:21.406 308 11478.42 92.83 56802.81 88888.00 2018-11-04 13:28:21.906 308 11478.39 92.87 56802.81 88888.00 2018-11-04 13:28:22.406 308 11478.44 92.95 56802.82 88888.00 2018-11-04 13:28:22.906 308 11478.45 92.95 56802.87 88888.00 2018-11-04 13:28:23.406 308 11478.42 92.99 56802.94 88888.00 2018-11-04 13:28:23.906 308 11478.46 93.06 56802.96 88888.00 2018-11-04 13:28:24.406 308 11478.47 93.06 56802.88 88888.00 2018-11-04 13:28:24.906 308 11478.44 93.11 56803.05 88888.00 2018-11-04 13:28:25.406 308 11478.44 93.09 56803.18 88888.00 2018-11-04 13:28:25.906 308 11478.40 93.08 56803.19 88888.00 2018-11-04 13:28:26.406 308 11478.40 93.14 56803.20 88888.00 2018-11-04 13:28:26.906 308 11478.47 93.24 56803.22 88888.00 2018-11-04 13:28:27.406 308 11478.47 93.22 56803.32 88888.00 2018-11-04 13:28:27.906 308 11478.47 93.22 56803.39 88888.00 2018-11-04 13:28:28.406 308 11478.52 93.29 56803.41 88888.00 2018-11-04 13:28:28.906 308 11478.52 93.31 56803.45 88888.00 2018-11-04 13:28:29.406 308 11478.50 93.31 56803.52 88888.00 2018-11-04 13:28:29.906 308 11478.56 93.34 56803.65 88888.00 2018-11-04 13:28:30.406 308 11478.53 93.34 56803.70 88888.00 2018-11-04 13:28:30.906 308 11478.54 93.36 56803.78 88888.00 2018-11-04 13:28:31.406 308 11478.59 93.41 56803.84 88888.00 2018-11-04 13:28:32.406 308 11478.56 93.54 56803.89 88888.00 2018-11-04 13:28:32.906 308 11478.63 93.60 56803.91 88888.00 2018-11-04 13:28:33.406 308 11478.63 93.56 56804.09 88888.00 2018-11-04 13:28:33.906 308 11478.56 93.58 56804.15 88888.00 2018-11-04 13:28:34.406 308 11478.59 93.55 56804.15 88888.00 2018-11-04 13:28:34.906 308 11478.60 93.58 56804.10 88888.00 2018-11-04 13:28:35.406 308 11478.65 93.61 56804.13 88888.00 2018-11-04 13:28:35.906 308 11478.70 93.65 56804.20 88888.00 2018-11-04 13:28:36.406 308 11478.65 93.61 56804.29 88888.00 2018-11-04 13:28:36.906 308 11478.64 93.59 56804.33 88888.00 2018-11-04 13:28:37.406 308 11478.64 93.65 56804.40 88888.00 2018-11-04 13:28:37.906 308 11478.66 93.67 56804.33 88888.00 2018-11-04 13:28:38.406 308 11478.66 93.66 56804.28 88888.00 2018-11-04 13:28:38.906 308 11478.70 93.65 56804.44 88888.00 2018-11-04 13:28:39.406 308 11478.70 93.66 56804.52 88888.00 2018-11-04 13:28:39.906 308 11478.68 93.74 56804.53 88888.00 2018-11-04 13:28:40.406 308 11478.75 93.74 56804.55 88888.00 2018-11-04 13:28:40.906 308 11478.74 93.72 56804.57 88888.00 2018-11-04 13:28:41.406 308 11478.68 93.74 56804.55 88888.00 2018-11-04 13:28:42.406 308 11478.68 93.83 56804.66 88888.00 2018-11-04 13:28:42.906 308 11478.63 93.86 56804.72 88888.00 2018-11-04 13:28:43.406 308 11478.70 93.87 56804.78 88888.00 2018-11-04 13:28:43.906 308 11478.70 93.85 56804.89 88888.00 2018-11-04 13:28:44.406 308 11478.64 93.86 56804.91 88888.00 2018-11-04 13:28:44.906 308 11478.68 93.82 56804.93 88888.00 2018-11-04 13:28:45.406 308 11478.60 93.80 56804.97 88888.00 2018-11-04 13:28:45.906 308 11478.60 93.86 56804.99 88888.00 2018-11-04 13:28:46.406 308 11478.67 93.94 56804.98 88888.00 2018-11-04 13:28:46.906 308 11478.63 93.94 56805.08 88888.00 2018-11-04 13:28:47.406 308 11478.65 93.99 56805.11 88888.00 2018-11-04 13:28:47.906 308 11478.72 93.97 56805.24 88888.00 2018-11-04 13:28:48.406 308 11478.68 93.96 56805.25 88888.00 2018-11-04 13:28:48.906 308 11478.71 94.00 56805.32 88888.00 2018-11-04 13:28:49.406 308 11478.77 94.03 56805.54 88888.00 2018-11-04 13:28:49.906 308 11478.68 94.08 56805.60 88888.00 2018-11-04 13:28:50.406 308 11478.66 94.13 56805.64 88888.00 2018-11-04 13:28:50.906 308 11478.79 94.19 56805.72 88888.00 2018-11-04 13:28:51.406 308 11478.78 94.19 56805.70 88888.00 2018-11-04 13:28:51.906 308 11478.78 94.20 56805.77 88888.00 2018-11-04 13:28:52.406 308 11478.85 94.20 56805.83 88888.00 2018-11-04 13:28:52.906 308 11478.86 94.23 56805.89 88888.00 2018-11-04 13:28:53.406 308 11478.86 94.23 56805.83 88888.00 2018-11-04 13:28:53.906 308 11478.91 94.23 56805.82 88888.00 2018-11-04 13:28:54.406 308 11478.92 94.20 56805.92 88888.00 2018-11-04 13:28:54.906 308 11478.88 94.21 56805.90 88888.00 2018-11-04 13:28:55.406 308 11478.95 94.21 56805.88 88888.00 2018-11-04 13:28:55.906 308 11478.94 94.28 56805.89 88888.00 2018-11-04 13:28:56.406 308 11478.88 94.30 56805.92 88888.00 2018-11-04 13:28:56.906 308 11478.98 94.33 56805.93 88888.00 2018-11-04 13:28:57.406 308 11478.93 94.36 56805.96 88888.00 2018-11-04 13:28:57.906 308 11478.96 94.38 56806.03 88888.00 2018-11-04 13:28:58.406 308 11479.03 94.41 56806.01 88888.00 2018-11-04 13:28:58.906 308 11479.01 94.44 56806.06 88888.00 2018-11-04 13:28:59.406 308 11479.02 94.49 56806.18 88888.00 2018-11-04 13:28:59.906 308 11479.00 94.53 56806.28 88888.00 2018-11-04 13:29:00.406 308 11478.95 94.54 56806.31 88888.00 2018-11-04 13:29:00.906 308 11479.06 94.58 56806.35 88888.00 2018-11-04 13:29:01.406 308 11479.10 94.60 56806.39 88888.00 2018-11-04 13:29:01.906 308 11478.99 94.63 56806.41 88888.00 2018-11-04 13:29:02.406 308 11478.98 94.70 56806.51 88888.00 2018-11-04 13:29:02.906 308 11478.96 94.74 56806.54 88888.00 2018-11-04 13:29:03.406 308 11478.89 94.69 56806.59 88888.00 2018-11-04 13:29:03.906 308 11479.01 94.71 56806.63 88888.00 2018-11-04 13:29:04.406 308 11479.05 94.75 56806.65 88888.00 2018-11-04 13:29:04.906 308 11478.96 94.77 56806.69 88888.00 2018-11-04 13:29:05.406 308 11478.95 94.82 56806.75 88888.00 2018-11-04 13:29:05.906 308 11479.06 94.79 56806.82 88888.00 2018-11-04 13:29:06.406 308 11478.98 94.81 56806.85 88888.00 2018-11-04 13:29:06.906 308 11478.96 94.89 56806.90 88888.00 2018-11-04 13:29:07.406 308 11478.99 94.90 56806.96 88888.00 2018-11-04 13:29:07.906 308 11478.91 94.91 56806.95 88888.00 2018-11-04 13:29:08.406 308 11478.94 94.94 56807.02 88888.00 2018-11-04 13:29:08.906 308 11478.99 94.92 56807.07 88888.00 2018-11-04 13:29:09.406 308 11478.89 94.94 56807.14 88888.00 2018-11-04 13:29:09.906 308 11478.89 94.95 56807.16 88888.00 2018-11-04 13:29:10.406 308 11478.92 94.98 56807.24 88888.00 2018-11-04 13:29:10.906 308 11478.84 95.02 56807.28 88888.00 2018-11-04 13:29:11.406 308 11478.88 95.04 56807.30 88888.00 2018-11-04 13:29:11.906 308 11478.91 95.04 56807.35 88888.00 2018-11-04 13:29:12.406 308 11478.82 95.10 56807.40 88888.00 2018-11-04 13:29:12.906 308 11478.85 95.12 56807.46 88888.00 2018-11-04 13:29:14.406 308 11478.85 95.15 56807.65 88888.00 2018-11-04 13:29:14.906 308 11478.86 95.10 56807.66 88888.00 2018-11-04 13:29:15.406 308 11478.78 95.12 56807.72 88888.00 2018-11-04 13:29:15.906 308 11478.79 95.12 56807.82 88888.00 2018-11-04 13:29:16.406 308 11478.84 95.10 56807.76 88888.00 2018-11-04 13:29:16.906 308 11478.79 95.15 56807.59 88888.00 2018-11-04 13:29:17.406 308 11478.78 95.17 56807.75 88888.00 2018-11-04 13:29:17.906 308 11478.79 95.15 56807.97 88888.00 2018-11-04 13:29:18.406 308 11478.73 95.09 56808.01 88888.00 2018-11-04 13:29:18.906 308 11478.80 95.12 56808.01 88888.00 2018-11-04 13:29:19.406 308 11478.73 95.13 56808.08 88888.00 2018-11-04 13:29:19.906 308 11478.65 95.10 56808.14 88888.00 2018-11-04 13:29:20.406 308 11478.68 95.06 56808.16 88888.00 2018-11-04 13:29:20.906 308 11478.73 95.02 56808.19 88888.00 2018-11-04 13:29:21.406 308 11478.72 95.05 56808.19 88888.00 2018-11-04 13:29:21.906 308 11478.73 95.04 56808.20 88888.00 2018-11-04 13:29:22.406 308 11478.70 95.01 56808.17 88888.00 2018-11-04 13:29:22.906 308 11478.67 95.04 56808.14 88888.00 2018-11-04 13:29:23.906 308 11478.66 94.99 56808.06 88888.00 2018-11-04 13:29:24.406 308 11478.61 95.03 56808.02 88888.00 2018-11-04 13:29:24.906 308 11478.61 95.08 56808.13 88888.00 2018-11-04 13:29:25.406 308 11478.70 95.11 56808.16 88888.00 2018-11-04 13:29:25.906 308 11478.68 95.06 56808.18 88888.00 2018-11-04 13:29:26.406 308 11478.72 95.10 56808.20 88888.00 2018-11-04 13:29:26.906 308 11478.68 94.98 56808.20 88888.00 2018-11-04 13:29:27.406 308 11478.65 94.96 56808.21 88888.00 2018-11-04 13:29:27.906 308 11478.68 94.96 56808.18 88888.00 2018-11-04 13:29:28.406 308 11478.67 94.92 56808.21 88888.00 2018-11-04 13:29:28.906 308 11478.64 94.90 56808.21 88888.00 2018-11-04 13:29:29.406 308 11478.73 94.90 56808.20 88888.00 2018-11-04 13:29:29.906 308 11478.72 94.85 56808.17 88888.00 2018-11-04 13:29:30.406 308 11478.63 94.89 56808.21 88888.00 2018-11-04 13:29:30.906 308 11478.67 94.90 56808.20 88888.00 2018-11-04 13:29:31.406 308 11478.67 94.85 56808.17 88888.00 2018-11-04 13:29:31.906 308 11478.61 94.87 56808.16 88888.00 2018-11-04 13:29:32.406 308 11478.61 94.90 56808.23 88888.00 2018-11-04 13:29:32.906 308 11478.63 94.90 56808.27 88888.00 2018-11-04 13:29:33.406 308 11478.65 94.91 56808.24 88888.00 2018-11-04 13:29:33.906 308 11478.68 94.90 56808.25 88888.00 2018-11-04 13:29:34.406 308 11478.66 94.90 56808.33 88888.00 2018-11-04 13:29:34.906 308 11478.68 94.90 56808.27 88888.00 2018-11-04 13:29:35.406 308 11478.65 94.92 56808.23 88888.00 2018-11-04 13:29:35.906 308 11478.64 94.90 56808.25 88888.00 2018-11-04 13:29:36.406 308 11478.53 94.89 56808.25 88888.00 2018-11-04 13:29:36.906 308 11478.65 94.95 56808.27 88888.00 2018-11-04 13:29:37.406 308 11478.71 94.95 56808.31 88888.00 2018-11-04 13:29:37.906 308 11478.60 94.90 56808.32 88888.00 2018-11-04 13:29:38.406 308 11478.65 94.95 56808.32 88888.00 2018-11-04 13:29:38.906 308 11478.68 94.94 56808.30 88888.00 2018-11-04 13:29:39.406 308 11478.61 94.94 56808.34 88888.00 2018-11-04 13:29:39.906 308 11478.61 94.97 56808.37 88888.00 2018-11-04 13:29:40.406 308 11478.63 94.92 56808.37 88888.00 2018-11-04 13:29:40.906 308 11478.52 94.91 56808.42 88888.00 2018-11-04 13:29:41.406 308 11478.53 94.96 56808.46 88888.00 2018-11-04 13:29:41.906 308 11478.50 94.90 56808.48 88888.00 2018-11-04 13:29:42.406 308 11478.46 94.89 56808.52 88888.00 2018-11-04 13:29:42.906 308 11478.53 94.94 56808.52 88888.00 2018-11-04 13:29:43.406 308 11478.49 94.85 56808.59 88888.00 2018-11-04 13:29:43.906 308 11478.40 94.88 56808.63 88888.00 2018-11-04 13:29:44.406 308 11478.43 94.89 56808.69 88888.00 2018-11-04 13:29:44.906 308 11478.43 94.83 56808.72 88888.00 2018-11-04 13:29:45.406 308 11478.38 94.87 56808.66 88888.00 2018-11-04 13:29:45.906 308 11478.42 94.90 56808.63 88888.00 2018-11-04 13:29:46.406 308 11478.44 94.87 56808.64 88888.00 2018-11-04 13:29:46.906 308 11478.40 94.87 56808.62 88888.00 2018-11-04 13:29:47.406 308 11478.42 94.85 56808.57 88888.00 2018-11-04 13:29:47.906 308 11478.40 94.79 56808.53 88888.00 2018-11-04 13:29:48.406 308 11478.36 94.78 56808.53 88888.00 2018-11-04 13:29:48.906 308 11478.40 94.82 56808.46 88888.00 2018-11-04 13:29:49.406 308 11478.42 94.77 56808.48 88888.00 2018-11-04 13:29:49.906 308 11478.37 94.76 56808.45 88888.00 2018-11-04 13:29:50.406 308 11478.46 94.77 56808.45 88888.00 2018-11-04 13:29:50.906 308 11478.47 94.78 56808.37 88888.00 2018-11-04 13:29:51.406 308 11478.43 94.75 56808.34 88888.00 2018-11-04 13:29:51.906 308 11478.45 94.76 56808.38 88888.00 2018-11-04 13:29:52.406 308 11478.46 94.74 56808.39 88888.00 2018-11-04 13:29:52.906 308 11478.36 94.71 56808.43 88888.00 2018-11-04 13:29:53.406 308 11478.43 94.69 56808.37 88888.00 2018-11-04 13:29:53.906 308 11478.43 94.63 56808.33 88888.00 2018-11-04 13:29:54.406 308 11478.39 94.62 56808.32 88888.00 2018-11-04 13:29:55.406 308 11478.39 94.62 56808.34 88888.00 2018-11-04 13:29:55.906 308 11478.33 94.62 56808.32 88888.00 2018-11-04 13:29:56.406 308 11478.37 94.63 56808.30 88888.00 2018-11-04 13:29:56.906 308 11478.37 94.57 56808.26 88888.00 2018-11-04 13:29:57.406 308 11478.32 94.57 56808.26 88888.00 2018-11-04 13:29:57.906 308 11478.31 94.60 56808.21 88888.00 2018-11-04 13:29:58.406 308 11478.32 94.55 56808.18 88888.00 2018-11-04 13:29:58.906 308 11478.23 94.50 56808.16 88888.00 2018-11-04 13:29:59.406 308 11478.28 94.54 56808.12 88888.00 2018-11-04 13:29:59.906 308 11478.28 94.51 56808.10 88888.00 2018-11-04 13:30:00.406 308 11478.17 94.55 56808.12 88888.00 2018-11-04 13:30:00.906 308 11478.17 94.56 56808.10 88888.00 2018-11-04 13:30:01.406 308 11478.24 94.55 56808.10 88888.00 2018-11-04 13:30:01.906 308 11478.13 94.50 56808.05 88888.00 2018-11-04 13:30:02.406 308 11478.18 94.44 56808.00 88888.00 2018-11-04 13:30:02.906 308 11478.19 94.44 56807.95 88888.00 2018-11-04 13:30:03.406 308 11478.10 94.43 56807.91 88888.00 2018-11-04 13:30:03.906 308 11478.12 94.43 56807.87 88888.00 2018-11-04 13:30:04.406 308 11478.16 94.38 56807.79 88888.00 2018-11-04 13:30:04.906 308 11478.05 94.35 56807.80 88888.00 2018-11-04 13:30:05.407 308 11478.04 94.31 56807.74 88888.00 2018-11-04 13:30:05.907 308 11478.03 94.27 56807.73 88888.00 2018-11-04 13:30:06.407 308 11478.03 94.20 56807.67 88888.00 2018-11-04 13:30:06.907 308 11478.02 94.22 56807.59 88888.00 2018-11-04 13:30:07.407 308 11478.02 94.29 56807.52 88888.00 2018-11-04 13:30:07.907 308 11477.95 94.28 56807.49 88888.00 2018-11-04 13:30:08.407 308 11477.97 94.21 56807.41 88888.00 2018-11-04 13:30:08.907 308 11477.95 94.13 56807.40 88888.00 2018-11-04 13:30:09.407 308 11477.94 94.14 56807.40 88888.00 2018-11-04 13:30:09.907 308 11477.92 94.10 56807.30 88888.00 2018-11-04 13:30:10.407 308 11477.95 94.04 56807.29 88888.00 2018-11-04 13:30:10.907 308 11477.95 94.03 56807.23 88888.00 2018-11-04 13:30:11.407 308 11477.98 94.01 56807.18 88888.00 2018-11-04 13:30:11.907 308 11477.99 94.00 56807.16 88888.00 2018-11-04 13:30:12.407 308 11477.91 93.97 56807.11 88888.00 2018-11-04 13:30:12.907 308 11478.03 94.00 56807.02 88888.00 2018-11-04 13:30:13.407 308 11478.03 93.97 56806.95 88888.00 2018-11-04 13:30:13.907 308 11477.94 93.89 56806.98 88888.00 2018-11-04 13:30:14.407 308 11477.97 93.89 56807.01 88888.00 2018-11-04 13:30:14.907 308 11477.99 93.87 56806.95 88888.00 2018-11-04 13:30:15.407 308 11477.87 93.90 56806.88 88888.00 2018-11-04 13:30:15.907 308 11477.90 93.95 56806.77 88888.00 2018-11-04 13:30:16.407 308 11477.97 93.93 56806.72 88888.00 2018-11-04 13:30:16.907 308 11477.96 93.86 56806.70 88888.00 2018-11-04 13:30:17.407 308 11477.96 93.85 56806.64 88888.00 2018-11-04 13:30:17.907 308 11478.01 93.81 56806.65 88888.00 2018-11-04 13:30:18.407 308 11477.90 93.74 56806.64 88888.00 2018-11-04 13:30:18.907 308 11477.88 93.74 56806.56 88888.00 2018-11-04 13:30:19.407 308 11477.92 93.72 56806.45 88888.00 2018-11-04 13:30:19.907 308 11477.91 93.65 56806.40 88888.00 2018-11-04 13:30:20.407 308 11477.91 93.63 56806.46 88888.00 2018-11-04 13:30:20.907 308 11477.95 93.63 56806.43 88888.00 2018-11-04 13:30:21.407 308 11477.84 93.58 56806.38 88888.00 2018-11-04 13:30:21.907 308 11477.89 93.55 56806.33 88888.00 2018-11-04 13:30:22.407 308 11477.89 93.60 56806.24 88888.00 2018-11-04 13:30:22.907 308 11477.81 93.59 56806.22 88888.00 2018-11-04 13:30:23.407 308 11477.80 93.55 56806.20 88888.00 2018-11-04 13:30:23.907 308 11477.82 93.49 56806.17 88888.00 2018-11-04 13:30:24.407 308 11477.76 93.52 56806.13 88888.00 2018-11-04 13:30:24.907 308 11477.75 93.51 56806.13 88888.00 2018-11-04 13:30:25.407 308 11477.82 93.43 56806.09 88888.00 2018-11-04 13:30:25.907 308 11477.75 93.41 56806.07 88888.00 2018-11-04 13:30:26.407 308 11477.75 93.36 56806.11 88888.00 2018-11-04 13:30:26.907 308 11477.80 93.34 56806.11 88888.00 2018-11-04 13:30:27.407 308 11477.76 93.34 56806.03 88888.00 2018-11-04 13:30:27.907 308 11477.80 93.33 56805.98 88888.00 2018-11-04 13:30:28.407 308 11477.78 93.26 56806.01 88888.00 2018-11-04 13:30:28.907 308 11477.74 93.26 56806.02 88888.00 2018-11-04 13:30:29.407 308 11477.73 93.31 56806.00 88888.00 2018-11-04 13:30:29.907 308 11477.74 93.27 56805.94 88888.00 2018-11-04 13:30:30.407 308 11477.66 93.28 56805.94 88888.00 2018-11-04 13:30:30.907 308 11477.68 93.24 56805.96 88888.00 2018-11-04 13:30:31.407 308 11477.77 93.13 56805.94 88888.00 2018-11-04 13:30:31.907 308 11477.74 93.09 56805.88 88888.00 2018-11-04 13:30:32.407 308 11477.75 93.12 56805.83 88888.00 2018-11-04 13:30:32.907 308 11477.77 93.19 56805.80 88888.00 2018-11-04 13:30:33.407 308 11477.67 93.18 56805.74 88888.00 2018-11-04 13:30:33.907 308 11477.71 93.15 56805.76 88888.00 2018-11-04 13:30:34.407 308 11477.75 93.12 56805.67 88888.00 2018-11-04 13:30:34.907 308 11477.70 93.12 56805.63 88888.00 2018-11-04 13:30:35.407 308 11477.80 93.11 56805.60 88888.00 2018-11-04 13:30:35.907 308 11477.81 93.05 56805.58 88888.00 2018-11-04 13:30:36.407 308 11477.77 93.00 56805.53 88888.00 2018-11-04 13:30:36.907 308 11477.74 93.01 56805.47 88888.00 2018-11-04 13:30:37.407 308 11477.77 93.00 56805.42 88888.00 2018-11-04 13:30:37.907 308 11477.76 92.95 56805.34 88888.00 2018-11-04 13:30:38.407 308 11477.80 92.98 56805.24 88888.00 2018-11-04 13:30:38.907 308 11477.89 92.91 56805.16 88888.00 2018-11-04 13:30:39.407 308 11477.92 92.88 56805.05 88888.00 2018-11-04 13:30:39.907 308 11477.98 92.86 56805.06 88888.00 2018-11-04 13:30:40.407 308 11477.99 92.80 56805.04 88888.00 2018-11-04 13:30:40.907 308 11477.90 92.78 56804.98 88888.00 2018-11-04 13:30:41.407 308 11478.01 92.75 56804.92 88888.00 2018-11-04 13:30:41.907 308 11478.12 92.68 56804.84 88888.00 2018-11-04 13:30:42.407 308 11478.12 92.66 56804.77 88888.00 2018-11-04 13:30:42.907 308 11478.18 92.72 56804.66 88888.00 2018-11-04 13:30:43.407 308 11478.22 92.72 56804.55 88888.00 2018-11-04 13:30:43.907 308 11478.22 92.71 56804.46 88888.00 2018-11-04 13:30:44.407 308 11478.25 92.72 56804.40 88888.00 2018-11-04 13:30:44.907 308 11478.26 92.75 56804.36 88888.00 2018-11-04 13:30:45.407 308 11478.22 92.71 56804.31 88888.00 2018-11-04 13:30:45.907 308 11478.28 92.72 56804.20 88888.00 2018-11-04 13:30:46.407 308 11478.33 92.74 56804.10 88888.00 2018-11-04 13:30:46.907 308 11478.37 92.71 56804.07 88888.00 2018-11-04 13:30:47.407 308 11478.40 92.67 56804.07 88888.00 2018-11-04 13:30:47.907 308 11478.43 92.70 56804.07 88888.00 2018-11-04 13:30:48.407 308 11478.43 92.73 56804.02 88888.00 2018-11-04 13:30:48.907 308 11478.44 92.73 56804.04 88888.00 2018-11-04 13:30:49.407 308 11478.51 92.71 56803.99 88888.00 2018-11-04 13:30:49.907 308 11478.45 92.66 56803.87 88888.00 2018-11-04 13:30:50.407 308 11478.54 92.70 56803.82 88888.00 2018-11-04 13:30:50.907 308 11478.60 92.70 56803.81 88888.00 2018-11-04 13:30:51.407 308 11478.56 92.64 56803.70 88888.00 2018-11-04 13:30:51.907 308 11478.53 92.66 56803.67 88888.00 2018-11-04 13:30:52.407 308 11478.61 92.66 56803.61 88888.00 2018-11-04 13:30:52.907 308 11478.66 92.61 56803.54 88888.00 2018-11-04 13:30:53.407 308 11478.67 92.64 56803.54 88888.00 2018-11-04 13:30:53.907 308 11478.68 92.65 56803.52 88888.00 2018-11-04 13:30:54.407 308 11478.64 92.63 56803.57 88888.00 2018-11-04 13:30:54.907 308 11478.71 92.60 56803.56 88888.00 2018-11-04 13:30:55.407 308 11478.78 92.59 56803.56 88888.00 2018-11-04 13:30:55.907 308 11478.72 92.64 56803.51 88888.00 2018-11-04 13:30:56.407 308 11478.72 92.61 56803.52 88888.00 2018-11-04 13:30:56.907 308 11478.80 92.58 56803.48 88888.00 2018-11-04 13:30:57.407 308 11478.75 92.58 56803.45 88888.00 2018-11-04 13:30:57.907 308 11478.72 92.65 56803.46 88888.00 2018-11-04 13:30:58.407 308 11478.75 92.60 56803.51 88888.00 2018-11-04 13:30:58.907 308 11478.77 92.52 56803.52 88888.00 2018-11-04 13:30:59.407 308 11478.77 92.52 56803.46 88888.00 2018-11-04 13:30:59.907 308 11478.80 92.53 56803.42 88888.00 2018-11-04 13:31:00.407 308 11478.80 92.54 56803.48 88888.00 2018-11-04 13:31:00.907 308 11478.87 92.59 56803.46 88888.00 2018-11-04 13:31:01.407 308 11478.93 92.58 56803.49 88888.00 2018-11-04 13:31:01.907 308 11478.85 92.58 56803.59 88888.00 2018-11-04 13:31:02.407 308 11478.79 92.58 56803.62 88888.00 2018-11-04 13:31:02.907 308 11478.87 92.57 56803.56 88888.00 2018-11-04 13:31:03.407 308 11478.84 92.54 56803.59 88888.00 2018-11-04 13:31:03.907 308 11478.79 92.59 56803.61 88888.00 2018-11-04 13:31:04.407 308 11478.82 92.64 56803.59 88888.00 2018-11-04 13:31:04.907 308 11478.82 92.66 56803.62 88888.00 2018-11-04 13:31:05.407 308 11478.89 92.63 56803.55 88888.00 2018-11-04 13:31:05.907 308 11478.92 92.54 56803.48 88888.00 2018-11-04 13:31:06.407 308 11478.81 92.58 56803.52 88888.00 2018-11-04 13:31:06.907 308 11478.86 92.58 56803.55 88888.00 2018-11-04 13:31:07.407 308 11478.91 92.58 56803.56 88888.00 2018-11-04 13:31:08.407 308 11478.98 92.58 56803.50 88888.00 2018-11-04 13:31:08.907 308 11479.00 92.61 56803.51 88888.00 2018-11-04 13:31:09.407 308 11478.99 92.63 56803.49 88888.00 2018-11-04 13:31:09.907 308 11479.03 92.66 56803.45 88888.00 2018-11-04 13:31:10.407 308 11479.06 92.67 56803.54 88888.00 2018-11-04 13:31:10.907 308 11479.03 92.64 56803.58 88888.00 2018-11-04 13:31:11.407 308 11479.12 92.70 56803.58 88888.00 2018-11-04 13:31:11.907 308 11479.16 92.70 56803.52 88888.00 2018-11-04 13:31:12.407 308 11479.10 92.65 56803.56 88888.00 2018-11-04 13:31:12.907 308 11479.15 92.67 56803.61 88888.00 2018-11-04 13:31:13.407 308 11479.21 92.67 56803.56 88888.00 2018-11-04 13:31:13.907 308 11479.22 92.71 56803.51 88888.00 2018-11-04 13:31:14.407 308 11479.24 92.67 56803.46 88888.00 2018-11-04 13:31:14.907 308 11479.24 92.67 56803.45 88888.00 2018-11-04 13:31:15.407 308 11479.24 92.75 56803.43 88888.00 2018-11-04 13:31:15.907 308 11479.35 92.77 56803.44 88888.00 2018-11-04 13:31:16.407 308 11479.41 92.73 56803.45 88888.00 2018-11-04 13:31:16.907 308 11479.42 92.73 56803.44 88888.00 2018-11-04 13:31:17.407 308 11479.43 92.72 56803.38 88888.00 2018-11-04 13:31:17.907 308 11479.41 92.72 56803.32 88888.00 2018-11-04 13:31:18.407 308 11479.37 92.72 56803.35 88888.00 2018-11-04 13:31:18.907 308 11479.44 92.72 56803.33 88888.00 2018-11-04 13:31:19.407 308 11479.49 92.73 56803.39 88888.00 2018-11-04 13:31:19.907 308 11479.49 92.75 56803.41 88888.00 2018-11-04 13:31:20.407 308 11479.57 92.70 56803.33 88888.00 2018-11-04 13:31:20.907 308 11479.61 92.65 56803.23 88888.00 2018-11-04 13:31:21.407 308 11479.57 92.67 56803.22 88888.00 2018-11-04 13:31:21.907 308 11479.67 92.66 56803.25 88888.00 2018-11-04 13:31:22.407 308 11479.69 92.63 56803.30 88888.00 2018-11-04 13:31:22.907 308 11479.68 92.61 56803.23 88888.00 2018-11-04 13:31:23.407 308 11479.70 92.65 56803.11 88888.00 2018-11-04 13:31:23.907 308 11479.77 92.63 56803.04 88888.00 2018-11-04 13:31:24.407 308 11479.74 92.60 56803.01 88888.00 2018-11-04 13:31:24.907 308 11479.79 92.60 56802.99 88888.00 2018-11-04 13:31:25.407 308 11479.77 92.52 56802.94 88888.00 2018-11-04 13:31:25.907 308 11479.75 92.49 56802.91 88888.00 2018-11-04 13:31:26.407 308 11479.81 92.50 56802.86 88888.00 2018-11-04 13:31:26.907 308 11479.82 92.49 56802.78 88888.00 2018-11-04 13:31:27.407 308 11479.81 92.46 56802.69 88888.00 2018-11-04 13:31:27.907 308 11479.88 92.50 56802.64 88888.00 2018-11-04 13:31:28.407 308 11479.92 92.51 56802.54 88888.00 2018-11-04 13:31:28.907 308 11479.86 92.46 56802.49 88888.00 2018-11-04 13:31:29.407 308 11479.93 92.43 56802.45 88888.00 2018-11-04 13:31:29.907 308 11479.96 92.43 56802.35 88888.00 2018-11-04 13:31:30.407 308 11479.95 92.38 56802.34 88888.00 2018-11-04 13:31:30.907 308 11480.03 92.42 56802.34 88888.00 2018-11-04 13:31:31.407 308 11480.00 92.36 56802.33 88888.00 2018-11-04 13:31:31.907 308 11480.02 92.33 56802.24 88888.00 2018-11-04 13:31:32.407 308 11480.11 92.32 56802.24 88888.00 2018-11-04 13:31:32.907 308 11480.11 92.24 56802.20 88888.00 2018-11-04 13:31:33.407 308 11480.06 92.24 56802.16 88888.00 2018-11-04 13:31:33.907 308 11480.17 92.24 56802.14 88888.00 2018-11-04 13:31:34.407 308 11480.20 92.16 56802.11 88888.00 2018-11-04 13:31:34.907 308 11480.16 92.18 56802.03 88888.00 2018-11-04 13:31:35.407 308 11480.23 92.16 56801.97 88888.00 2018-11-04 13:31:35.907 308 11480.31 92.12 56801.94 88888.00 2018-11-04 13:31:36.407 308 11480.27 92.12 56801.89 88888.00 2018-11-04 13:31:36.907 308 11480.32 92.08 56801.88 88888.00 2018-11-04 13:31:37.407 308 11480.33 92.06 56801.87 88888.00 2018-11-04 13:31:37.907 308 11480.28 92.05 56801.85 88888.00 2018-11-04 13:31:38.407 308 11480.34 91.99 56801.78 88888.00 2018-11-04 13:31:38.907 308 11480.34 91.92 56801.68 88888.00 2018-11-04 13:31:39.907 308 11480.32 91.95 56801.70 88888.00 2018-11-04 13:31:40.407 308 11480.33 91.93 56801.68 88888.00 2018-11-04 13:31:40.907 308 11480.27 91.90 56801.65 88888.00 2018-11-04 13:31:41.407 308 11480.27 91.89 56801.65 88888.00 2018-11-04 13:31:41.907 308 11480.28 91.81 56801.62 88888.00 2018-11-04 13:31:42.407 308 11480.32 91.84 56801.59 88888.00 2018-11-04 13:31:42.907 308 11480.35 91.90 56801.56 88888.00 2018-11-04 13:31:43.407 308 11480.34 91.88 56801.53 88888.00 2018-11-04 13:31:43.907 308 11480.31 91.84 56801.52 88888.00 2018-11-04 13:31:44.407 308 11480.41 91.78 56801.49 88888.00 2018-11-04 13:31:44.907 308 11480.42 91.71 56801.47 88888.00 2018-11-04 13:31:45.407 308 11480.39 91.70 56801.46 88888.00 2018-11-04 13:31:45.907 308 11480.45 91.68 56801.43 88888.00 2018-11-04 13:31:46.407 308 11480.39 91.62 56801.43 88888.00 2018-11-04 13:31:46.907 308 11480.38 91.65 56801.40 88888.00 2018-11-04 13:31:47.907 308 11480.48 91.64 56801.37 88888.00 2018-11-04 13:31:48.407 308 11480.46 91.63 56801.28 88888.00 2018-11-04 13:31:48.907 308 11480.56 91.61 56801.25 88888.00 2018-11-04 13:31:49.907 308 11480.55 91.56 56801.18 88888.00 2018-11-04 13:31:50.407 308 11480.61 91.50 56801.17 88888.00 2018-11-04 13:31:50.907 308 11480.63 91.45 56801.15 88888.00 2018-11-04 13:31:51.407 308 11480.62 91.42 56801.18 88888.00 2018-11-04 13:31:51.907 308 11480.72 91.40 56801.05 88888.00 2018-11-04 13:31:52.407 308 11480.73 91.36 56800.94 88888.00 2018-11-04 13:31:52.907 308 11480.66 91.34 56800.98 88888.00 2018-11-04 13:31:53.407 308 11480.69 91.38 56801.02 88888.00 2018-11-04 13:31:53.907 308 11480.73 91.32 56800.99 88888.00 2018-11-04 13:31:54.407 308 11480.68 91.36 56800.93 88888.00 2018-11-04 13:31:54.907 308 11480.73 91.29 56800.87 88888.00 2018-11-04 13:31:55.407 308 11480.81 91.27 56800.82 88888.00 2018-11-04 13:31:55.907 308 11480.80 91.25 56800.73 88888.00 2018-11-04 13:31:56.407 308 11480.86 91.28 56800.65 88888.00 2018-11-04 13:31:56.907 308 11480.87 91.23 56800.63 88888.00 2018-11-04 13:31:57.407 308 11480.83 91.23 56800.62 88888.00 2018-11-04 13:31:57.907 308 11480.88 91.27 56800.57 88888.00 2018-11-04 13:31:58.407 308 11480.89 91.21 56800.54 88888.00 2018-11-04 13:31:58.907 308 11480.86 91.18 56800.57 88888.00 2018-11-04 13:31:59.407 308 11480.91 91.22 56800.55 88888.00 2018-11-04 13:31:59.908 308 11480.94 91.11 56800.53 88888.00 2018-11-04 13:32:00.408 308 11480.90 91.18 56800.50 88888.00 2018-11-04 13:32:00.908 308 11480.95 91.22 56800.48 88888.00 2018-11-04 13:32:01.408 308 11480.98 91.16 56800.50 88888.00 2018-11-04 13:32:01.908 308 11481.03 91.18 56800.55 88888.00 2018-11-04 13:32:02.408 308 11481.10 91.16 56800.49 88888.00 2018-11-04 13:32:02.908 308 11481.10 91.15 56800.42 88888.00 2018-11-04 13:32:03.408 308 11481.04 91.03 56800.40 88888.00 2018-11-04 13:32:03.908 308 11481.06 91.09 56800.40 88888.00 2018-11-04 13:32:04.408 308 11481.09 91.14 56800.37 88888.00 2018-11-04 13:32:04.908 308 11481.08 91.15 56800.40 88888.00 2018-11-04 13:32:05.408 308 11481.18 91.15 56800.43 88888.00 2018-11-04 13:32:05.908 308 11481.20 91.10 56800.44 88888.00 2018-11-04 13:32:06.408 308 11481.18 91.16 56800.41 88888.00 2018-11-04 13:32:06.908 308 11481.25 91.18 56800.36 88888.00 2018-11-04 13:32:07.408 308 11481.27 91.11 56800.36 88888.00 2018-11-04 13:32:07.908 308 11481.23 91.06 56800.42 88888.00 2018-11-04 13:32:08.408 308 11481.23 91.04 56800.37 88888.00 2018-11-04 13:32:08.908 308 11481.27 91.03 56800.42 88888.00 2018-11-04 13:32:09.408 308 11481.24 91.07 56800.42 88888.00 2018-11-04 13:32:09.908 308 11481.25 91.13 56800.42 88888.00 2018-11-04 13:32:10.408 308 11481.27 91.11 56800.43 88888.00 2018-11-04 13:32:11.408 308 11481.30 91.13 56800.34 88888.00 2018-11-04 13:32:11.908 308 11481.38 91.11 56800.27 88888.00 2018-11-04 13:32:12.408 308 11481.39 91.04 56800.23 88888.00 2018-11-04 13:32:12.908 308 11481.43 91.04 56800.28 88888.00 2018-11-04 13:32:13.408 308 11481.37 91.04 56800.24 88888.00 2018-11-04 13:32:13.908 308 11481.36 91.08 56800.28 88888.00 2018-11-04 13:32:14.408 308 11481.39 91.13 56800.30 88888.00 2018-11-04 13:32:14.908 308 11481.38 91.10 56800.30 88888.00 2018-11-04 13:32:15.408 308 11481.39 91.10 56800.22 88888.00 2018-11-04 13:32:15.908 308 11481.49 91.07 56800.28 88888.00 2018-11-04 13:32:16.408 308 11481.45 91.03 56800.29 88888.00 2018-11-04 13:32:16.908 308 11481.42 91.03 56800.27 88888.00 2018-11-04 13:32:17.408 308 11481.46 91.04 56800.18 88888.00 2018-11-04 13:32:17.908 308 11481.48 90.95 56800.09 88888.00 2018-11-04 13:32:18.408 308 11481.46 90.93 56800.05 88888.00 2018-11-04 13:32:18.908 308 11481.51 90.90 56800.12 88888.00 2018-11-04 13:32:19.408 308 11481.44 90.86 56800.11 88888.00 2018-11-04 13:32:19.908 308 11481.34 90.87 56800.09 88888.00 2018-11-04 13:32:20.408 308 11481.41 90.87 56800.04 88888.00 2018-11-04 13:32:20.908 308 11481.43 90.84 56799.97 88888.00 2018-11-04 13:32:21.408 308 11481.44 90.87 56799.88 88888.00 2018-11-04 13:32:21.908 308 11481.46 90.89 56799.85 88888.00 2018-11-04 13:32:22.408 308 11481.48 90.84 56799.85 88888.00 2018-11-04 13:32:22.908 308 11481.39 90.80 56799.83 88888.00 2018-11-04 13:32:23.408 308 11481.46 90.81 56799.80 88888.00 2018-11-04 13:32:23.908 308 11481.48 90.75 56799.77 88888.00 2018-11-04 13:32:24.408 308 11481.36 90.74 56799.74 88888.00 2018-11-04 13:32:24.908 308 11481.42 90.72 56799.72 88888.00 2018-11-04 13:32:25.408 308 11481.41 90.64 56799.74 88888.00 2018-11-04 13:32:25.908 308 11481.31 90.63 56799.76 88888.00 2018-11-04 13:32:26.408 308 11481.37 90.67 56799.72 88888.00 2018-11-04 13:32:26.908 308 11481.36 90.62 56799.66 88888.00 2018-11-04 13:32:27.408 308 11481.32 90.63 56799.66 88888.00 2018-11-04 13:32:27.908 308 11481.34 90.62 56799.61 88888.00 2018-11-04 13:32:28.408 308 11481.34 90.55 56799.63 88888.00 2018-11-04 13:32:28.908 308 11481.25 90.55 56799.66 88888.00 2018-11-04 13:32:29.408 308 11481.28 90.54 56799.60 88888.00 2018-11-04 13:32:29.908 308 11481.38 90.48 56799.60 88888.00 2018-11-04 13:32:30.408 308 11481.30 90.46 56799.53 88888.00 2018-11-04 13:32:30.908 308 11481.27 90.46 56799.44 88888.00 2018-11-04 13:32:31.408 308 11481.28 90.46 56799.44 88888.00 2018-11-04 13:32:31.908 308 11481.17 90.36 56799.45 88888.00 2018-11-04 13:32:32.408 308 11481.16 90.33 56799.45 88888.00 2018-11-04 13:32:32.908 308 11481.17 90.32 56799.44 88888.00 2018-11-04 13:32:33.408 308 11481.15 90.26 56799.45 88888.00 2018-11-04 13:32:33.908 308 11481.23 90.22 56799.39 88888.00 2018-11-04 13:32:34.408 308 11481.23 90.18 56799.39 88888.00 2018-11-04 13:32:34.908 308 11481.16 90.21 56799.40 88888.00 2018-11-04 13:32:35.408 308 11481.16 90.19 56799.39 88888.00 2018-11-04 13:32:35.908 308 11481.13 90.14 56799.35 88888.00 2018-11-04 13:32:36.408 308 11481.06 90.08 56799.31 88888.00 2018-11-04 13:32:36.908 308 11481.11 90.13 56799.31 88888.00 2018-11-04 13:32:37.408 308 11481.14 90.12 56799.29 88888.00 2018-11-04 13:32:37.908 308 11481.13 90.11 56799.25 88888.00 2018-11-04 13:32:38.408 308 11481.18 90.05 56799.25 88888.00 2018-11-04 13:32:38.908 308 11481.15 89.99 56799.24 88888.00 2018-11-04 13:32:39.408 308 11481.11 89.95 56799.16 88888.00 2018-11-04 13:32:39.908 308 11481.18 89.94 56799.19 88888.00 2018-11-04 13:32:40.408 308 11481.24 89.85 56799.15 88888.00 2018-11-04 13:32:40.908 308 11481.15 89.79 56799.05 88888.00 2018-11-04 13:32:41.408 308 11481.20 89.75 56799.06 88888.00 2018-11-04 13:32:41.908 308 11481.21 89.68 56799.01 88888.00 2018-11-04 13:32:42.408 308 11481.16 89.70 56799.01 88888.00 2018-11-04 13:32:42.908 308 11481.27 89.68 56798.95 88888.00 2018-11-04 13:32:43.408 308 11481.28 89.64 56798.95 88888.00 2018-11-04 13:32:43.908 308 11481.23 89.59 56798.88 88888.00 2018-11-04 13:32:44.408 308 11481.25 89.61 56798.83 88888.00 2018-11-04 13:32:44.908 308 11481.30 89.54 56798.79 88888.00 2018-11-04 13:32:45.408 308 11481.36 89.41 56798.74 88888.00 2018-11-04 13:32:45.908 308 11481.37 89.40 56798.75 88888.00 2018-11-04 13:32:46.408 308 11481.42 89.38 56798.68 88888.00 2018-11-04 13:32:46.908 308 11481.32 89.33 56798.70 88888.00 2018-11-04 13:32:47.408 308 11481.34 89.32 56798.63 88888.00 2018-11-04 13:32:47.908 308 11481.38 89.33 56798.63 88888.00 2018-11-04 13:32:48.408 308 11481.29 89.28 56798.58 88888.00 2018-11-04 13:32:48.908 308 11481.31 89.24 56798.55 88888.00 2018-11-04 13:32:49.408 308 11481.38 89.18 56798.50 88888.00 2018-11-04 13:32:49.908 308 11481.39 89.18 56798.39 88888.00 2018-11-04 13:32:50.408 308 11481.43 89.13 56798.36 88888.00 2018-11-04 13:32:50.908 308 11481.44 89.07 56798.39 88888.00 2018-11-04 13:32:51.408 308 11481.36 89.04 56798.36 88888.00 2018-11-04 13:32:51.908 308 11481.35 88.97 56798.29 88888.00 2018-11-04 13:32:52.908 308 11481.35 88.87 56798.25 88888.00 2018-11-04 13:32:53.408 308 11481.41 88.83 56798.17 88888.00 2018-11-04 13:32:53.908 308 11481.41 88.82 56798.13 88888.00 2018-11-04 13:32:54.408 308 11481.35 88.82 56798.09 88888.00 2018-11-04 13:32:54.908 308 11481.37 88.72 56798.09 88888.00 2018-11-04 13:32:55.408 308 11481.42 88.65 56797.99 88888.00 2018-11-04 13:32:55.908 308 11481.30 88.60 56797.93 88888.00 2018-11-04 13:32:56.408 308 11481.36 88.60 56797.93 88888.00 2018-11-04 13:32:56.908 308 11481.43 88.59 56797.91 88888.00 2018-11-04 13:32:57.408 308 11481.36 88.56 56797.87 88888.00 2018-11-04 13:32:57.908 308 11481.32 88.57 56797.84 88888.00 2018-11-04 13:32:58.408 308 11481.37 88.58 56797.83 88888.00 2018-11-04 13:32:58.908 308 11481.39 88.56 56797.75 88888.00 2018-11-04 13:32:59.408 308 11481.44 88.49 56797.71 88888.00 2018-11-04 13:32:59.908 308 11481.41 88.41 56797.64 88888.00 2018-11-04 13:33:00.408 308 11481.34 88.41 56797.58 88888.00 2018-11-04 13:33:00.908 308 11481.35 88.39 56797.46 88888.00 2018-11-04 13:33:01.408 308 11481.42 88.38 56797.39 88888.00 2018-11-04 13:33:01.908 308 11481.35 88.30 56797.33 88888.00 2018-11-04 13:33:02.408 308 11481.38 88.31 56797.27 88888.00 2018-11-04 13:33:02.908 308 11481.42 88.26 56797.22 88888.00 2018-11-04 13:33:03.408 308 11481.35 88.18 56797.14 88888.00 2018-11-04 13:33:03.908 308 11481.43 88.16 56797.08 88888.00 2018-11-04 13:33:04.408 308 11481.45 88.08 56796.98 88888.00 2018-11-04 13:33:04.908 308 11481.41 88.05 56797.03 88888.00 2018-11-04 13:33:05.408 308 11481.45 87.98 56797.02 88888.00 2018-11-04 13:33:05.908 308 11481.45 88.00 56796.91 88888.00 2018-11-04 13:33:06.408 308 11481.44 87.98 56796.85 88888.00 2018-11-04 13:33:06.908 308 11481.60 87.92 56796.78 88888.00 2018-11-04 13:33:07.408 308 11481.60 87.89 56796.70 88888.00 2018-11-04 13:33:07.908 308 11481.52 87.83 56796.59 88888.00 2018-11-04 13:33:08.408 308 11481.52 87.81 56796.57 88888.00 2018-11-04 13:33:08.908 308 11481.59 87.78 56796.51 88888.00 2018-11-04 13:33:09.408 308 11481.57 87.76 56796.44 88888.00 2018-11-04 13:33:09.908 308 11481.65 87.71 56796.37 88888.00 2018-11-04 13:33:10.408 308 11481.71 87.70 56796.31 88888.00 2018-11-04 13:33:10.908 308 11481.66 87.62 56796.19 88888.00 2018-11-04 13:33:11.408 308 11481.70 87.62 56796.10 88888.00 2018-11-04 13:33:11.908 308 11481.73 87.57 56796.07 88888.00 2018-11-04 13:33:12.408 308 11481.71 87.54 56796.04 88888.00 2018-11-04 13:33:12.908 308 11481.78 87.54 56795.99 88888.00 2018-11-04 13:33:13.408 308 11481.80 87.46 56795.97 88888.00 2018-11-04 13:33:13.908 308 11481.72 87.39 56795.86 88888.00 2018-11-04 13:33:14.408 308 11481.83 87.34 56795.75 88888.00 2018-11-04 13:33:14.908 308 11481.87 87.29 56795.72 88888.00 2018-11-04 13:33:15.408 308 11481.87 87.28 56795.66 88888.00 2018-11-04 13:33:15.908 308 11481.90 87.30 56795.60 88888.00 2018-11-04 13:33:16.408 308 11481.93 87.29 56795.58 88888.00 2018-11-04 13:33:16.908 308 11481.91 87.26 56795.52 88888.00 2018-11-04 13:33:17.408 308 11481.94 87.25 56795.41 88888.00 2018-11-04 13:33:17.908 308 11482.05 87.25 56795.36 88888.00 2018-11-04 13:33:18.408 308 11482.02 87.17 56795.36 88888.00 2018-11-04 13:33:18.908 308 11482.02 87.14 56795.30 88888.00 2018-11-04 13:33:19.408 308 11482.05 87.10 56795.28 88888.00 2018-11-04 13:33:19.908 308 11482.09 87.06 56795.18 88888.00 2018-11-04 13:33:20.408 308 11482.12 87.07 56795.14 88888.00 2018-11-04 13:33:20.908 308 11482.13 87.03 56795.09 88888.00 2018-11-04 13:33:21.408 308 11482.05 86.96 56795.04 88888.00 2018-11-04 13:33:21.908 308 11482.13 86.95 56795.09 88888.00 2018-11-04 13:33:22.408 308 11482.25 86.96 56794.97 88888.00 2018-11-04 13:33:22.908 308 11482.20 87.00 56794.89 88888.00 2018-11-04 13:33:23.408 308 11482.21 86.98 56794.89 88888.00 2018-11-04 13:33:23.908 308 11482.29 86.93 56794.91 88888.00 2018-11-04 13:33:24.408 308 11482.28 86.91 56794.81 88888.00 2018-11-04 13:33:24.908 308 11482.35 86.91 56794.81 88888.00 2018-11-04 13:33:25.408 308 11482.38 86.94 56794.78 88888.00 2018-11-04 13:33:25.908 308 11482.36 86.91 56794.70 88888.00 2018-11-04 13:33:26.408 308 11482.41 86.86 56794.72 88888.00 2018-11-04 13:33:26.908 308 11482.46 86.80 56794.68 88888.00 2018-11-04 13:33:27.408 308 11482.40 86.87 56794.65 88888.00 2018-11-04 13:33:27.908 308 11482.39 86.85 56794.62 88888.00 2018-11-04 13:33:28.408 308 11482.49 86.74 56794.58 88888.00 2018-11-04 13:33:28.908 308 11482.50 86.73 56794.57 88888.00 2018-11-04 13:33:29.408 308 11482.47 86.81 56794.58 88888.00 2018-11-04 13:33:29.908 308 11482.54 86.88 56794.51 88888.00 2018-11-04 13:33:30.408 308 11482.49 86.88 56794.45 88888.00 2018-11-04 13:33:30.908 308 11482.46 86.89 56794.47 88888.00 2018-11-04 13:33:31.408 308 11482.57 86.92 56794.44 88888.00 2018-11-04 13:33:31.908 308 11482.61 86.87 56794.38 88888.00 2018-11-04 13:33:32.408 308 11482.63 86.86 56794.33 88888.00 2018-11-04 13:33:32.908 308 11482.68 86.80 56794.33 88888.00 2018-11-04 13:33:33.408 308 11482.69 86.78 56794.33 88888.00 2018-11-04 13:33:34.408 308 11482.66 86.80 56794.28 88888.00 2018-11-04 13:33:34.908 308 11482.64 86.80 56794.27 88888.00 2018-11-04 13:33:35.408 308 11482.70 86.83 56794.32 88888.00 2018-11-04 13:33:35.908 308 11482.82 86.81 56794.30 88888.00 2018-11-04 13:33:36.408 308 11482.82 86.79 56794.28 88888.00 2018-11-04 13:33:36.908 308 11482.80 86.79 56794.26 88888.00 2018-11-04 13:33:37.408 308 11482.81 86.81 56794.24 88888.00 2018-11-04 13:33:37.908 308 11482.80 86.88 56794.27 88888.00 2018-11-04 13:33:38.408 308 11482.81 86.87 56794.27 88888.00 2018-11-04 13:33:38.908 308 11482.84 86.80 56794.26 88888.00 2018-11-04 13:33:39.408 308 11482.78 86.85 56794.26 88888.00 2018-11-04 13:33:39.908 308 11482.77 86.87 56794.27 88888.00 2018-11-04 13:33:40.408 308 11482.85 86.87 56794.24 88888.00 2018-11-04 13:33:40.908 308 11482.83 86.87 56794.24 88888.00 2018-11-04 13:33:41.408 308 11482.87 86.88 56794.22 88888.00 2018-11-04 13:33:41.908 308 11482.91 86.94 56794.25 88888.00 2018-11-04 13:33:42.408 308 11482.90 87.00 56794.27 88888.00 2018-11-04 13:33:42.908 308 11482.88 87.05 56794.25 88888.00 2018-11-04 13:33:43.408 308 11482.92 87.00 56794.31 88888.00 2018-11-04 13:33:43.908 308 11482.94 86.96 56794.32 88888.00 2018-11-04 13:33:44.408 308 11482.89 86.96 56794.33 88888.00 2018-11-04 13:33:44.908 308 11482.92 87.00 56794.37 88888.00 2018-11-04 13:33:45.408 308 11482.89 87.01 56794.34 88888.00 2018-11-04 13:33:45.908 308 11482.94 87.03 56794.33 88888.00 2018-11-04 13:33:46.408 308 11482.96 87.06 56794.30 88888.00 2018-11-04 13:33:46.908 308 11482.95 87.06 56794.26 88888.00 2018-11-04 13:33:47.408 308 11482.97 87.10 56794.27 88888.00 2018-11-04 13:33:47.908 308 11483.03 87.14 56794.31 88888.00 2018-11-04 13:33:48.408 308 11482.92 87.10 56794.32 88888.00 2018-11-04 13:33:48.908 308 11482.89 87.07 56794.30 88888.00 2018-11-04 13:33:49.408 308 11482.91 87.05 56794.26 88888.00 2018-11-04 13:33:49.908 308 11482.88 87.02 56794.25 88888.00 2018-11-04 13:33:50.408 308 11482.83 87.09 56794.27 88888.00 2018-11-04 13:33:50.908 308 11482.92 87.10 56794.32 88888.00 2018-11-04 13:33:51.408 308 11482.89 87.01 56794.30 88888.00 2018-11-04 13:33:51.908 308 11482.84 87.00 56794.24 88888.00 2018-11-04 13:33:52.408 308 11482.84 87.05 56794.22 88888.00 2018-11-04 13:33:52.908 308 11482.82 87.06 56794.28 88888.00 2018-11-04 13:33:53.408 308 11482.83 87.05 56794.26 88888.00 2018-11-04 13:33:53.908 308 11482.81 87.10 56794.04 88888.00 2018-11-04 13:33:54.408 308 11482.76 87.09 56794.09 88888.00 2018-11-04 13:33:54.908 308 11482.77 87.09 56794.30 88888.00 2018-11-04 13:33:55.408 308 11482.82 87.12 56794.32 88888.00 2018-11-04 13:33:55.908 308 11482.78 87.16 56794.32 88888.00 2018-11-04 13:33:56.408 308 11482.73 87.20 56794.28 88888.00 2018-11-04 13:33:56.908 308 11482.77 87.17 56794.31 88888.00 2018-11-04 13:33:57.408 308 11482.77 87.20 56794.32 88888.00 2018-11-04 13:33:57.908 308 11482.73 87.21 56794.39 88888.00 2018-11-04 13:33:58.408 308 11482.75 87.25 56794.44 88888.00 2018-11-04 13:33:58.908 308 11482.71 87.23 56794.46 88888.00 2018-11-04 13:33:59.408 308 11482.68 87.27 56794.45 88888.00 2018-11-04 13:33:59.908 308 11482.74 87.29 56794.46 88888.00 2018-11-04 13:34:00.408 308 11482.73 87.29 56794.39 88888.00 2018-11-04 13:34:00.908 308 11482.73 87.25 56794.41 88888.00 2018-11-04 13:34:01.408 308 11482.75 87.25 56794.46 88888.00 2018-11-04 13:34:01.908 308 11482.62 87.25 56794.43 88888.00 2018-11-04 13:34:02.408 308 11482.57 87.17 56794.46 88888.00 2018-11-04 13:34:02.908 308 11482.59 87.25 56794.49 88888.00 2018-11-04 13:34:03.408 308 11482.53 87.23 56794.50 88888.00 2018-11-04 13:34:03.908 308 11482.48 87.23 56794.51 88888.00 2018-11-04 13:34:04.409 308 11482.53 87.29 56794.47 88888.00 2018-11-04 13:34:04.909 308 11482.48 87.29 56794.41 88888.00 2018-11-04 13:34:05.409 308 11482.43 87.30 56794.40 88888.00 2018-11-04 13:34:05.909 308 11482.47 87.30 56794.49 88888.00 2018-11-04 13:34:06.409 308 11482.46 87.32 56794.47 88888.00 2018-11-04 13:34:06.909 308 11482.40 87.33 56794.51 88888.00 2018-11-04 13:34:07.409 308 11482.43 87.29 56794.50 88888.00 2018-11-04 13:34:07.909 308 11482.35 87.26 56794.44 88888.00 2018-11-04 13:34:08.409 308 11482.32 87.27 56794.40 88888.00 2018-11-04 13:34:08.909 308 11482.33 87.32 56794.41 88888.00 2018-11-04 13:34:09.409 308 11482.32 87.27 56794.40 88888.00 2018-11-04 13:34:09.909 308 11482.29 87.21 56794.39 88888.00 2018-11-04 13:34:10.409 308 11482.30 87.22 56794.37 88888.00 2018-11-04 13:34:10.909 308 11482.28 87.23 56794.34 88888.00 2018-11-04 13:34:11.409 308 11482.27 87.22 56794.32 88888.00 2018-11-04 13:34:11.909 308 11482.28 87.25 56794.26 88888.00 2018-11-04 13:34:12.409 308 11482.21 87.23 56794.31 88888.00 2018-11-04 13:34:12.909 308 11482.13 87.25 56794.30 88888.00 2018-11-04 13:34:13.409 308 11482.21 87.22 56794.32 88888.00 2018-11-04 13:34:13.909 308 11482.22 87.21 56794.33 88888.00 2018-11-04 13:34:14.409 308 11482.14 87.22 56794.34 88888.00 2018-11-04 13:34:14.909 308 11482.13 87.20 56794.36 88888.00 2018-11-04 13:34:15.909 308 11482.05 87.16 56794.31 88888.00 2018-11-04 13:34:16.409 308 11482.07 87.22 56794.34 88888.00 2018-11-04 13:34:16.909 308 11482.02 87.19 56794.40 88888.00 2018-11-04 13:34:17.409 308 11481.95 87.20 56794.41 88888.00 2018-11-04 13:34:17.909 308 11481.92 87.22 56794.50 88888.00 2018-11-04 13:34:18.409 308 11481.88 87.26 56794.51 88888.00 2018-11-04 13:34:18.909 308 11481.84 87.26 56794.53 88888.00 2018-11-04 13:34:19.409 308 11481.86 87.27 56794.57 88888.00 2018-11-04 13:34:19.909 308 11481.85 87.23 56794.57 88888.00 2018-11-04 13:34:20.409 308 11481.78 87.28 56794.63 88888.00 2018-11-04 13:34:20.909 308 11481.72 87.29 56794.68 88888.00 2018-11-04 13:34:21.409 308 11481.74 87.27 56794.71 88888.00 2018-11-04 13:34:21.909 308 11481.70 87.27 56794.82 88888.00 2018-11-04 13:34:22.409 308 11481.77 87.34 56794.84 88888.00 2018-11-04 13:34:22.909 308 11481.76 87.34 56794.79 88888.00 2018-11-04 13:34:23.409 308 11481.72 87.34 56794.84 88888.00 2018-11-04 13:34:23.909 308 11481.71 87.39 56794.90 88888.00 2018-11-04 13:34:24.409 308 11481.67 87.40 56794.91 88888.00 2018-11-04 13:34:24.909 308 11481.73 87.37 56794.90 88888.00 2018-11-04 13:34:25.409 308 11481.73 87.37 56794.91 88888.00 2018-11-04 13:34:25.909 308 11481.72 87.40 56794.90 88888.00 2018-11-04 13:34:26.409 308 11481.69 87.43 56794.95 88888.00 2018-11-04 13:34:26.909 308 11481.73 87.47 56794.97 88888.00 2018-11-04 13:34:27.409 308 11481.71 87.48 56794.95 88888.00 2018-11-04 13:34:27.909 308 11481.66 87.50 56795.02 88888.00 2018-11-04 13:34:28.409 308 11481.71 87.53 56795.05 88888.00 2018-11-04 13:34:28.909 308 11481.70 87.56 56795.08 88888.00 2018-11-04 13:34:29.409 308 11481.63 87.51 56795.08 88888.00 2018-11-04 13:34:29.909 308 11481.69 87.54 56795.08 88888.00 2018-11-04 13:34:30.409 308 11481.69 87.56 56795.08 88888.00 2018-11-04 13:34:30.909 308 11481.64 87.55 56795.11 88888.00 2018-11-04 13:34:31.409 308 11481.64 87.60 56795.15 88888.00 2018-11-04 13:34:31.909 308 11481.65 87.60 56795.21 88888.00 2018-11-04 13:34:32.409 308 11481.64 87.57 56795.26 88888.00 2018-11-04 13:34:32.909 308 11481.64 87.67 56795.30 88888.00 2018-11-04 13:34:33.409 308 11481.66 87.70 56795.36 88888.00 2018-11-04 13:34:33.909 308 11481.58 87.71 56795.44 88888.00 2018-11-04 13:34:34.409 308 11481.57 87.69 56795.48 88888.00 2018-11-04 13:34:34.909 308 11481.63 87.66 56795.52 88888.00 2018-11-04 13:34:35.409 308 11481.57 87.70 56795.59 88888.00 2018-11-04 13:34:35.909 308 11481.59 87.74 56795.62 88888.00 2018-11-04 13:34:36.409 308 11481.58 87.74 56795.67 88888.00 2018-11-04 13:34:36.909 308 11481.53 87.75 56795.74 88888.00 2018-11-04 13:34:37.409 308 11481.57 87.76 56795.80 88888.00 2018-11-04 13:34:37.909 308 11481.59 87.78 56795.84 88888.00 2018-11-04 13:34:38.409 308 11481.57 87.80 56795.87 88888.00 2018-11-04 13:34:38.909 308 11481.57 87.77 56795.90 88888.00 2018-11-04 13:34:39.409 308 11481.58 87.77 56795.98 88888.00 2018-11-04 13:34:39.909 308 11481.60 87.77 56796.04 88888.00 2018-11-04 13:34:40.409 308 11481.62 87.85 56796.03 88888.00 2018-11-04 13:34:40.909 308 11481.52 87.84 56796.04 88888.00 2018-11-04 13:34:41.409 308 11481.46 87.88 56796.06 88888.00 2018-11-04 13:34:41.909 308 11481.50 87.95 56796.19 88888.00 2018-11-04 13:34:42.409 308 11481.58 87.98 56796.24 88888.00 2018-11-04 13:34:42.909 308 11481.51 88.01 56796.27 88888.00 2018-11-04 13:34:43.409 308 11481.51 88.01 56796.33 88888.00 2018-11-04 13:34:43.909 308 11481.50 87.95 56796.39 88888.00 2018-11-04 13:34:44.409 308 11481.43 87.97 56796.48 88888.00 2018-11-04 13:34:44.909 308 11481.49 88.01 56796.53 88888.00 2018-11-04 13:34:45.409 308 11481.50 88.04 56796.62 88888.00 2018-11-04 13:34:45.909 308 11481.44 88.08 56796.68 88888.00 2018-11-04 13:34:46.409 308 11481.42 88.17 56796.82 88888.00 2018-11-04 13:34:47.409 308 11481.36 88.15 56796.94 88888.00 2018-11-04 13:34:47.909 308 11481.42 88.19 56797.01 88888.00 2018-11-04 13:34:48.409 308 11481.39 88.26 56797.12 88888.00 2018-11-04 13:34:48.909 308 11481.34 88.26 56797.19 88888.00 2018-11-04 13:34:49.409 308 11481.35 88.24 56797.26 88888.00 2018-11-04 13:34:49.909 308 11481.39 88.25 56797.32 88888.00 2018-11-04 13:34:50.409 308 11481.32 88.34 56797.34 88888.00 2018-11-04 13:34:50.909 308 11481.35 88.39 56797.47 88888.00 2018-11-04 13:34:51.409 308 11481.42 88.42 56797.54 88888.00 2018-11-04 13:34:51.909 308 11481.34 88.46 56797.61 88888.00 2018-11-04 13:34:52.409 308 11481.37 88.50 56797.70 88888.00 2018-11-04 13:34:52.909 308 11481.38 88.50 56797.77 88888.00 2018-11-04 13:34:53.409 308 11481.31 88.50 56797.84 88888.00 2018-11-04 13:34:53.909 308 11481.29 88.56 56797.92 88888.00 2018-11-04 13:34:54.409 308 11481.35 88.62 56798.03 88888.00 2018-11-04 13:34:54.909 308 11481.31 88.64 56798.09 88888.00 2018-11-04 13:34:55.409 308 11481.32 88.69 56798.16 88888.00 2018-11-04 13:34:55.909 308 11481.35 88.72 56798.11 88888.00 2018-11-04 13:34:56.409 308 11481.29 88.70 56798.18 88888.00 2018-11-04 13:34:57.409 308 11481.34 88.77 56798.38 88888.00 2018-11-04 13:34:57.909 308 11481.31 88.79 56798.39 88888.00 2018-11-04 13:34:58.409 308 11481.34 88.86 56798.49 88888.00 2018-11-04 13:34:58.909 308 11481.44 88.89 56798.56 88888.00 2018-11-04 13:34:59.409 308 11481.35 88.91 56798.62 88888.00 2018-11-04 13:34:59.909 308 11481.41 88.96 56798.73 88888.00 2018-11-04 13:35:00.409 308 11481.46 88.99 56798.81 88888.00 2018-11-04 13:35:00.909 308 11481.35 89.02 56798.89 88888.00 2018-11-04 13:35:01.409 308 11481.39 89.00 56798.96 88888.00 2018-11-04 13:35:01.909 308 11481.43 89.11 56799.03 88888.00 2018-11-04 13:35:02.409 308 11481.38 89.24 56799.12 88888.00 2018-11-04 13:35:02.909 308 11481.46 89.24 56799.22 88888.00 2018-11-04 13:35:03.409 308 11481.43 89.20 56799.25 88888.00 2018-11-04 13:35:03.909 308 11481.37 89.18 56799.29 88888.00 2018-11-04 13:35:04.409 308 11481.41 89.28 56799.39 88888.00 2018-11-04 13:35:04.909 308 11481.45 89.32 56799.45 88888.00 2018-11-04 13:35:05.409 308 11481.38 89.30 56799.52 88888.00 2018-11-04 13:35:05.909 308 11481.37 89.33 56799.63 88888.00 2018-11-04 13:35:06.409 308 11481.43 89.40 56799.72 88888.00 2018-11-04 13:35:06.909 308 11481.30 89.41 56799.77 88888.00 2018-11-04 13:35:07.409 308 11481.28 89.50 56799.83 88888.00 2018-11-04 13:35:07.909 308 11481.35 89.57 56799.97 88888.00 2018-11-04 13:35:08.409 308 11481.30 89.57 56800.10 88888.00 2018-11-04 13:35:08.909 308 11481.30 89.57 56800.20 88888.00 2018-11-04 13:35:09.409 308 11481.36 89.57 56800.24 88888.00 2018-11-04 13:35:09.909 308 11481.30 89.60 56800.29 88888.00 2018-11-04 13:35:10.409 308 11481.31 89.65 56800.33 88888.00 2018-11-04 13:35:10.909 308 11481.35 89.73 56800.37 88888.00 2018-11-04 13:35:11.409 308 11481.30 89.73 56800.47 88888.00 2018-11-04 13:35:11.909 308 11481.30 89.79 56800.59 88888.00 2018-11-04 13:35:12.409 308 11481.36 89.82 56800.66 88888.00 2018-11-04 13:35:12.909 308 11481.27 89.82 56800.68 88888.00 2018-11-04 13:35:13.409 308 11481.23 89.85 56800.74 88888.00 2018-11-04 13:35:13.909 308 11481.24 89.88 56800.82 88888.00 2018-11-04 13:35:14.409 308 11481.17 89.88 56800.92 88888.00 2018-11-04 13:35:14.909 308 11481.17 89.95 56800.95 88888.00 2018-11-04 13:35:15.409 308 11481.23 90.00 56801.07 88888.00 2018-11-04 13:35:15.909 308 11481.17 90.01 56801.14 88888.00 2018-11-04 13:35:16.409 308 11481.13 90.07 56801.24 88888.00 2018-11-04 13:35:16.909 308 11481.15 90.11 56801.27 88888.00 2018-11-04 13:35:17.409 308 11481.15 90.13 56801.37 88888.00 2018-11-04 13:35:17.909 308 11481.10 90.16 56801.49 88888.00 2018-11-04 13:35:18.409 308 11481.11 90.14 56801.55 88888.00 2018-11-04 13:35:18.909 308 11480.98 90.16 56801.60 88888.00 2018-11-04 13:35:19.409 308 11480.98 90.18 56801.68 88888.00 2018-11-04 13:35:19.909 308 11481.04 90.19 56801.75 88888.00 2018-11-04 13:35:20.409 308 11481.00 90.19 56801.84 88888.00 2018-11-04 13:35:20.909 308 11481.01 90.27 56801.95 88888.00 2018-11-04 13:35:21.409 308 11481.03 90.29 56801.98 88888.00 2018-11-04 13:35:21.909 308 11480.95 90.29 56802.05 88888.00 2018-11-04 13:35:22.409 308 11481.01 90.32 56802.15 88888.00 2018-11-04 13:35:22.909 308 11481.06 90.33 56802.11 88888.00 2018-11-04 13:35:23.409 308 11481.00 90.35 56802.19 88888.00 2018-11-04 13:35:23.909 308 11481.00 90.36 56802.24 88888.00 2018-11-04 13:35:24.409 308 11481.04 90.40 56802.23 88888.00 2018-11-04 13:35:24.909 308 11480.96 90.39 56802.32 88888.00 2018-11-04 13:35:25.409 308 11480.96 90.42 56802.39 88888.00 2018-11-04 13:35:25.909 308 11481.04 90.42 56802.39 88888.00 2018-11-04 13:35:26.409 308 11481.02 90.41 56802.46 88888.00 2018-11-04 13:35:26.909 308 11481.07 90.45 56802.41 88888.00 2018-11-04 13:35:27.409 308 11481.11 90.47 56802.45 88888.00 2018-11-04 13:35:27.909 308 11481.08 90.45 56802.47 88888.00 2018-11-04 13:35:28.909 308 11481.15 90.43 56802.55 88888.00 2018-11-04 13:35:29.409 308 11481.14 90.43 56802.58 88888.00 2018-11-04 13:35:29.909 308 11481.15 90.43 56802.56 88888.00 2018-11-04 13:35:30.409 308 11481.18 90.47 56802.61 88888.00 2018-11-04 13:35:30.909 308 11481.21 90.48 56802.60 88888.00 2018-11-04 13:35:31.409 308 11481.16 90.49 56802.56 88888.00 2018-11-04 13:35:31.909 308 11481.21 90.50 56802.56 88888.00 2018-11-04 13:35:32.409 308 11481.21 90.50 56802.60 88888.00 2018-11-04 13:35:32.909 308 11481.21 90.54 56802.64 88888.00 2018-11-04 13:35:33.409 308 11481.30 90.54 56802.71 88888.00 2018-11-04 13:35:33.909 308 11481.22 90.48 56802.71 88888.00 2018-11-04 13:35:34.409 308 11481.20 90.52 56802.67 88888.00 2018-11-04 13:35:34.909 308 11481.24 90.52 56802.64 88888.00 2018-11-04 13:35:35.409 308 11481.22 90.48 56802.56 88888.00 2018-11-04 13:35:35.909 308 11481.17 90.50 56802.56 88888.00 2018-11-04 13:35:36.909 308 11481.29 90.49 56802.66 88888.00 2018-11-04 13:35:37.409 308 11481.23 90.47 56802.65 88888.00 2018-11-04 13:35:37.909 308 11481.30 90.46 56802.62 88888.00 2018-11-04 13:35:38.909 308 11481.23 90.52 56802.59 88888.00 2018-11-04 13:35:39.409 308 11481.22 90.52 56802.58 88888.00 2018-11-04 13:35:39.909 308 11481.25 90.49 56802.55 88888.00 2018-11-04 13:35:40.409 308 11481.21 90.50 56802.56 88888.00 2018-11-04 13:35:40.909 308 11481.27 90.46 56802.62 88888.00 2018-11-04 13:35:41.409 308 11481.27 90.42 56802.66 88888.00 2018-11-04 13:35:41.909 308 11481.29 90.41 56802.68 88888.00 2018-11-04 13:35:42.409 308 11481.30 90.45 56802.65 88888.00 2018-11-04 13:35:42.909 308 11481.28 90.41 56802.61 88888.00 2018-11-04 13:35:43.409 308 11481.25 90.38 56802.62 88888.00 2018-11-04 13:35:43.909 308 11481.23 90.41 56802.69 88888.00 2018-11-04 13:35:44.409 308 11481.20 90.40 56802.71 88888.00 2018-11-04 13:35:44.909 308 11481.15 90.42 56802.73 88888.00 2018-11-04 13:35:45.409 308 11481.21 90.43 56802.67 88888.00 2018-11-04 13:35:45.909 308 11481.23 90.45 56802.69 88888.00 2018-11-04 13:35:46.409 308 11481.21 90.47 56802.68 88888.00 2018-11-04 13:35:46.909 308 11481.28 90.45 56802.68 88888.00 2018-11-04 13:35:47.409 308 11481.21 90.39 56802.69 88888.00 2018-11-04 13:35:47.909 308 11481.15 90.40 56802.74 88888.00 2018-11-04 13:35:48.409 308 11481.20 90.42 56802.79 88888.00 2018-11-04 13:35:48.909 308 11481.17 90.43 56802.78 88888.00 2018-11-04 13:35:49.409 308 11481.11 90.45 56802.79 88888.00 2018-11-04 13:35:49.909 308 11481.17 90.47 56802.82 88888.00 2018-11-04 13:35:50.409 308 11481.15 90.42 56802.85 88888.00 2018-11-04 13:35:50.909 308 11481.13 90.42 56802.84 88888.00 2018-11-04 13:35:51.409 308 11481.11 90.43 56802.86 88888.00 2018-11-04 13:35:51.909 308 11481.11 90.41 56802.91 88888.00 2018-11-04 13:35:52.409 308 11481.04 90.35 56802.98 88888.00 2018-11-04 13:35:52.909 308 11481.09 90.36 56802.96 88888.00 2018-11-04 13:35:53.409 308 11481.09 90.36 56802.96 88888.00 2018-11-04 13:35:53.909 308 11481.02 90.34 56802.94 88888.00 2018-11-04 13:35:54.409 308 11481.07 90.28 56802.93 88888.00 2018-11-04 13:35:54.909 308 11481.08 90.28 56802.94 88888.00 2018-11-04 13:35:55.409 308 11481.02 90.25 56802.91 88888.00 2018-11-04 13:35:55.909 308 11480.94 90.25 56802.92 88888.00 2018-11-04 13:35:56.409 308 11480.91 90.23 56802.94 88888.00 2018-11-04 13:35:56.909 308 11480.91 90.21 56803.01 88888.00 2018-11-04 13:35:57.409 308 11480.94 90.27 56803.05 88888.00 2018-11-04 13:35:57.909 308 11480.84 90.27 56803.03 88888.00 2018-11-04 13:35:58.409 308 11480.76 90.25 56802.98 88888.00 2018-11-04 13:35:58.910 308 11480.83 90.25 56803.03 88888.00 2018-11-04 13:35:59.410 308 11480.80 90.21 56802.99 88888.00 2018-11-04 13:35:59.910 308 11480.81 90.15 56802.99 88888.00 2018-11-04 13:36:00.410 308 11480.84 90.14 56802.99 88888.00 2018-11-04 13:36:00.910 308 11480.84 90.14 56802.92 88888.00 2018-11-04 13:36:01.410 308 11480.76 90.15 56802.93 88888.00 2018-11-04 13:36:01.910 308 11480.83 90.11 56802.92 88888.00 2018-11-04 13:36:02.410 308 11480.81 90.04 56802.91 88888.00 2018-11-04 13:36:02.910 308 11480.74 89.99 56802.96 88888.00 2018-11-04 13:36:03.410 308 11480.83 89.98 56802.93 88888.00 2018-11-04 13:36:03.910 308 11480.82 89.96 56802.97 88888.00 2018-11-04 13:36:04.410 308 11480.68 89.98 56802.92 88888.00 2018-11-04 13:36:04.910 308 11480.69 89.94 56802.90 88888.00 2018-11-04 13:36:05.410 308 11480.69 89.92 56802.90 88888.00 2018-11-04 13:36:05.910 308 11480.63 89.91 56802.84 88888.00 2018-11-04 13:36:06.410 308 11480.65 89.89 56802.91 88888.00 2018-11-04 13:36:06.910 308 11480.59 89.86 56802.91 88888.00 2018-11-04 13:36:07.410 308 11480.52 89.87 56802.88 88888.00 2018-11-04 13:36:07.910 308 11480.49 89.92 56802.92 88888.00 2018-11-04 13:36:08.410 308 11480.38 89.89 56802.94 88888.00 2018-11-04 13:36:08.910 308 11480.35 89.89 56802.92 88888.00 2018-11-04 13:36:09.410 308 11480.40 89.86 56802.90 88888.00 2018-11-04 13:36:10.410 308 11480.25 89.82 56802.92 88888.00 2018-11-04 13:36:10.910 308 11480.26 89.86 56802.94 88888.00 2018-11-04 13:36:11.410 308 11480.26 89.85 56803.00 88888.00 2018-11-04 13:36:11.910 308 11480.19 89.87 56802.99 88888.00 2018-11-04 13:36:12.410 308 11480.13 89.86 56802.98 88888.00 2018-11-04 13:36:12.910 308 11480.06 89.85 56802.99 88888.00 2018-11-04 13:36:13.410 308 11479.97 89.86 56802.97 88888.00 2018-11-04 13:36:13.910 308 11479.96 89.89 56803.00 88888.00 2018-11-04 13:36:14.410 308 11479.92 89.87 56802.96 88888.00 2018-11-04 13:36:14.910 308 11479.85 89.82 56803.00 88888.00 2018-11-04 13:36:15.410 308 11479.84 89.86 56803.09 88888.00 2018-11-04 13:36:15.910 308 11479.86 89.85 56803.06 88888.00 2018-11-04 13:36:16.410 308 11479.74 89.86 56803.10 88888.00 2018-11-04 13:36:16.910 308 11479.74 89.93 56803.13 88888.00 2018-11-04 13:36:17.410 308 11479.69 89.96 56803.23 88888.00 2018-11-04 13:36:17.910 308 11479.56 89.94 56803.18 88888.00 2018-11-04 13:36:18.410 308 11479.61 89.99 56803.20 88888.00 2018-11-04 13:36:18.910 308 11479.58 90.00 56803.23 88888.00 2018-11-04 13:36:19.410 308 11479.47 89.99 56803.23 88888.00 2018-11-04 13:36:19.910 308 11479.44 90.01 56803.27 88888.00 2018-11-04 13:36:20.410 308 11479.43 90.02 56803.35 88888.00 2018-11-04 13:36:20.910 308 11479.38 90.05 56803.45 88888.00 2018-11-04 13:36:21.410 308 11479.41 90.05 56803.50 88888.00 2018-11-04 13:36:21.910 308 11479.38 90.01 56803.46 88888.00 2018-11-04 13:36:22.410 308 11479.30 90.05 56803.55 88888.00 2018-11-04 13:36:22.910 308 11479.33 90.08 56803.57 88888.00 2018-11-04 13:36:23.410 308 11479.28 90.07 56803.61 88888.00 2018-11-04 13:36:23.910 308 11479.15 90.06 56803.69 88888.00 2018-11-04 13:36:24.410 308 11479.16 90.11 56803.70 88888.00 2018-11-04 13:36:24.910 308 11479.19 90.07 56803.71 88888.00 2018-11-04 13:36:25.410 308 11479.15 90.08 56803.77 88888.00 2018-11-04 13:36:25.910 308 11479.16 90.12 56803.78 88888.00 2018-11-04 13:36:26.410 308 11479.13 90.08 56803.74 88888.00 2018-11-04 13:36:26.910 308 11479.10 90.08 56803.78 88888.00 2018-11-04 13:36:27.410 308 11479.16 90.09 56803.86 88888.00 2018-11-04 13:36:27.910 308 11479.14 90.09 56803.83 88888.00 2018-11-04 13:36:28.410 308 11479.06 90.07 56803.82 88888.00 2018-11-04 13:36:28.910 308 11479.02 90.08 56803.77 88888.00 2018-11-04 13:36:29.410 308 11479.03 90.09 56803.76 88888.00 2018-11-04 13:36:29.910 308 11478.98 90.08 56803.80 88888.00 2018-11-04 13:36:30.410 308 11479.01 90.13 56803.83 88888.00 2018-11-04 13:36:30.910 308 11479.02 90.12 56803.84 88888.00 2018-11-04 13:36:31.410 308 11478.95 90.08 56803.81 88888.00 2018-11-04 13:36:31.910 308 11478.93 90.08 56803.80 88888.00 2018-11-04 13:36:32.410 308 11478.98 90.04 56803.88 88888.00 2018-11-04 13:36:32.910 308 11478.94 90.02 56803.84 88888.00 2018-11-04 13:36:33.410 308 11478.94 89.99 56803.81 88888.00 2018-11-04 13:36:33.910 308 11479.01 89.91 56803.75 88888.00 2018-11-04 13:36:34.410 308 11478.93 89.88 56803.72 88888.00 2018-11-04 13:36:34.910 308 11478.94 89.91 56803.70 88888.00 2018-11-04 13:36:35.410 308 11479.02 89.95 56803.67 88888.00 2018-11-04 13:36:35.910 308 11478.94 89.92 56803.63 88888.00 2018-11-04 13:36:36.410 308 11478.89 89.94 56803.63 88888.00 2018-11-04 13:36:36.910 308 11478.94 89.87 56803.61 88888.00 2018-11-04 13:36:37.410 308 11478.91 89.80 56803.59 88888.00 2018-11-04 13:36:37.910 308 11478.91 89.80 56803.51 88888.00 2018-11-04 13:36:38.410 308 11478.95 89.78 56803.49 88888.00 2018-11-04 13:36:38.910 308 11478.91 89.74 56803.51 88888.00 2018-11-04 13:36:39.410 308 11478.85 89.73 56803.50 88888.00 2018-11-04 13:36:39.910 308 11478.86 89.74 56803.50 88888.00 2018-11-04 13:36:40.410 308 11478.78 89.73 56803.45 88888.00 2018-11-04 13:36:40.910 308 11478.84 89.73 56803.44 88888.00 2018-11-04 13:36:41.410 308 11478.88 89.66 56803.44 88888.00 2018-11-04 13:36:41.910 308 11478.77 89.64 56803.44 88888.00 2018-11-04 13:36:42.410 308 11478.72 89.65 56803.46 88888.00 2018-11-04 13:36:42.910 308 11478.74 89.65 56803.44 88888.00 2018-11-04 13:36:43.410 308 11478.67 89.61 56803.44 88888.00 2018-11-04 13:36:43.910 308 11478.63 89.67 56803.48 88888.00 2018-11-04 13:36:44.410 308 11478.67 89.66 56803.45 88888.00 2018-11-04 13:36:44.910 308 11478.63 89.65 56803.41 88888.00 2018-11-04 13:36:45.410 308 11478.64 89.67 56803.44 88888.00 2018-11-04 13:36:45.910 308 11478.63 89.62 56803.44 88888.00 2018-11-04 13:36:46.410 308 11478.53 89.64 56803.43 88888.00 2018-11-04 13:36:46.910 308 11478.46 89.65 56803.41 88888.00 2018-11-04 13:36:47.410 308 11478.45 89.61 56803.43 88888.00 2018-11-04 13:36:47.910 308 11478.42 89.62 56803.49 88888.00 2018-11-04 13:36:48.410 308 11478.38 89.65 56803.52 88888.00 2018-11-04 13:36:48.910 308 11478.38 89.62 56803.51 88888.00 2018-11-04 13:36:49.410 308 11478.33 89.61 56803.57 88888.00 2018-11-04 13:36:49.910 308 11478.36 89.67 56803.61 88888.00 2018-11-04 13:36:50.410 308 11478.42 89.71 56803.57 88888.00 2018-11-04 13:36:50.910 308 11478.30 89.61 56803.54 88888.00 2018-11-04 13:36:51.910 308 11478.38 89.59 56803.62 88888.00 2018-11-04 13:36:52.410 308 11478.38 89.61 56803.68 88888.00 2018-11-04 13:36:52.910 308 11478.30 89.65 56803.67 88888.00 2018-11-04 13:36:53.410 308 11478.36 89.64 56803.62 88888.00 2018-11-04 13:36:53.910 308 11478.31 89.65 56803.64 88888.00 2018-11-04 13:36:54.410 308 11478.35 89.71 56803.63 88888.00 2018-11-04 13:36:54.910 308 11478.39 89.77 56803.65 88888.00 2018-11-04 13:36:55.410 308 11478.33 89.74 56803.65 88888.00 2018-11-04 13:36:55.910 308 11478.36 89.75 56803.64 88888.00 2018-11-04 13:36:56.410 308 11478.43 89.72 56803.68 88888.00 2018-11-04 13:36:56.910 308 11478.35 89.77 56803.72 88888.00 2018-11-04 13:36:57.410 308 11478.37 89.81 56803.75 88888.00 2018-11-04 13:36:57.910 308 11478.47 89.82 56803.72 88888.00 2018-11-04 13:36:58.410 308 11478.42 89.81 56803.69 88888.00 2018-11-04 13:36:58.910 308 11478.36 89.84 56803.69 88888.00 2018-11-04 13:36:59.410 308 11478.40 89.77 56803.69 88888.00 2018-11-04 13:36:59.910 308 11478.40 89.75 56803.69 88888.00 2018-11-04 13:37:00.410 308 11478.45 89.79 56803.67 88888.00 2018-11-04 13:37:00.910 308 11478.52 89.79 56803.64 88888.00 2018-11-04 13:37:01.410 308 11478.45 89.79 56803.62 88888.00 2018-11-04 13:37:01.910 308 11478.44 89.80 56803.64 88888.00 2018-11-04 13:37:02.410 308 11478.49 89.79 56803.65 88888.00 2018-11-04 13:37:02.910 308 11478.47 89.79 56803.67 88888.00 2018-11-04 13:37:03.410 308 11478.45 89.81 56803.69 88888.00 2018-11-04 13:37:03.910 308 11478.50 89.81 56803.67 88888.00 2018-11-04 13:37:04.410 308 11478.46 89.72 56803.64 88888.00 2018-11-04 13:37:04.910 308 11478.43 89.77 56803.70 88888.00 2018-11-04 13:37:05.410 308 11478.51 89.79 56803.71 88888.00 2018-11-04 13:37:05.910 308 11478.51 89.73 56803.70 88888.00 2018-11-04 13:37:06.410 308 11478.51 89.71 56803.64 88888.00 2018-11-04 13:37:06.910 308 11478.54 89.71 56803.65 88888.00 2018-11-04 13:37:07.410 308 11478.45 89.70 56803.70 88888.00 2018-11-04 13:37:07.910 308 11478.47 89.74 56803.76 88888.00 2018-11-04 13:37:08.410 308 11478.49 89.70 56803.77 88888.00 2018-11-04 13:37:08.910 308 11478.47 89.60 56803.76 88888.00 2018-11-04 13:37:09.910 308 11478.50 89.64 56803.67 88888.00 2018-11-04 13:37:10.410 308 11478.46 89.59 56803.63 88888.00 2018-11-04 13:37:10.910 308 11478.42 89.59 56803.64 88888.00 2018-11-04 13:37:11.410 308 11478.45 89.52 56803.63 88888.00 2018-11-04 13:37:11.910 308 11478.44 89.46 56803.63 88888.00 2018-11-04 13:37:12.410 308 11478.42 89.45 56803.64 88888.00 2018-11-04 13:37:12.910 308 11478.50 89.39 56803.58 88888.00 2018-11-04 13:37:13.410 308 11478.43 89.33 56803.50 88888.00 2018-11-04 13:37:13.910 308 11478.35 89.25 56803.42 88888.00 2018-11-04 13:37:14.410 308 11478.40 89.21 56803.38 88888.00 2018-11-04 13:37:14.910 308 11478.39 89.16 56803.38 88888.00 2018-11-04 13:37:15.410 308 11478.35 89.17 56803.36 88888.00 2018-11-04 13:37:15.910 308 11478.35 89.19 56803.33 88888.00 2018-11-04 13:37:16.410 308 11478.24 89.16 56803.30 88888.00 2018-11-04 13:37:16.910 308 11478.18 89.16 56803.30 88888.00 2018-11-04 13:37:17.410 308 11478.24 89.16 56803.27 88888.00 2018-11-04 13:37:17.910 308 11478.18 89.06 56803.25 88888.00 2018-11-04 13:37:18.410 308 11478.19 89.02 56803.22 88888.00 2018-11-04 13:37:18.910 308 11478.22 89.04 56803.19 88888.00 2018-11-04 13:37:19.410 308 11478.11 89.02 56803.20 88888.00 2018-11-04 13:37:19.910 308 11478.06 89.04 56803.18 88888.00 2018-11-04 13:37:20.410 308 11478.11 88.98 56803.20 88888.00 2018-11-04 13:37:20.910 308 11478.09 88.90 56803.17 88888.00 2018-11-04 13:37:21.410 308 11478.06 88.86 56803.14 88888.00 2018-11-04 13:37:21.910 308 11478.05 88.84 56803.10 88888.00 2018-11-04 13:37:22.410 308 11478.04 88.83 56803.05 88888.00 2018-11-04 13:37:22.910 308 11477.97 88.84 56803.11 88888.00 2018-11-04 13:37:23.410 308 11478.03 88.83 56803.17 88888.00 2018-11-04 13:37:23.910 308 11477.98 88.82 56803.18 88888.00 2018-11-04 13:37:24.410 308 11477.91 88.84 56803.18 88888.00 2018-11-04 13:37:24.910 308 11478.08 88.86 56803.10 88888.00 2018-11-04 13:37:25.410 308 11478.04 88.80 56803.12 88888.00 2018-11-04 13:37:25.910 308 11478.01 88.83 56803.10 88888.00 2018-11-04 13:37:26.410 308 11478.01 88.79 56803.09 88888.00 2018-11-04 13:37:26.910 308 11477.98 88.80 56803.11 88888.00 2018-11-04 13:37:27.410 308 11477.97 88.80 56803.13 88888.00 2018-11-04 13:37:27.910 308 11478.03 88.76 56803.12 88888.00 2018-11-04 13:37:28.410 308 11477.99 88.77 56803.12 88888.00 2018-11-04 13:37:28.910 308 11477.94 88.82 56803.18 88888.00 2018-11-04 13:37:29.410 308 11477.99 88.83 56803.20 88888.00 2018-11-04 13:37:29.910 308 11477.94 88.78 56803.17 88888.00 2018-11-04 13:37:30.410 308 11477.94 88.76 56803.18 88888.00 2018-11-04 13:37:30.910 308 11478.02 88.83 56803.18 88888.00 2018-11-04 13:37:31.410 308 11478.03 88.86 56803.11 88888.00 2018-11-04 13:37:31.910 308 11478.02 88.89 56803.10 88888.00 2018-11-04 13:37:32.410 308 11478.12 88.92 56803.18 88888.00 2018-11-04 13:37:33.410 308 11478.04 88.93 56803.18 88888.00 2018-11-04 13:37:33.910 308 11478.08 88.96 56803.22 88888.00 2018-11-04 13:37:34.410 308 11478.02 88.94 56803.25 88888.00 2018-11-04 13:37:34.910 308 11477.95 88.96 56803.30 88888.00 2018-11-04 13:37:35.410 308 11478.03 89.02 56803.31 88888.00 2018-11-04 13:37:35.910 308 11478.02 89.02 56803.27 88888.00 2018-11-04 13:37:36.410 308 11478.05 89.03 56803.29 88888.00 2018-11-04 13:37:36.910 308 11478.15 89.09 56803.27 88888.00 2018-11-04 13:37:37.410 308 11478.09 89.05 56803.25 88888.00 2018-11-04 13:37:37.910 308 11477.99 89.07 56803.27 88888.00 2018-11-04 13:37:38.410 308 11478.01 89.09 56803.29 88888.00 2018-11-04 13:37:38.910 308 11477.97 89.06 56803.24 88888.00 2018-11-04 13:37:39.410 308 11477.92 89.11 56803.26 88888.00 2018-11-04 13:37:39.910 308 11477.96 89.16 56803.25 88888.00 2018-11-04 13:37:40.410 308 11477.94 89.13 56803.18 88888.00 2018-11-04 13:37:40.910 308 11477.92 89.07 56803.17 88888.00 2018-11-04 13:37:41.410 308 11478.02 89.12 56803.14 88888.00 2018-11-04 13:37:41.910 308 11477.95 89.11 56803.20 88888.00 2018-11-04 13:37:42.410 308 11477.84 89.10 56803.17 88888.00 2018-11-04 13:37:43.410 308 11477.82 89.13 56803.17 88888.00 2018-11-04 13:37:43.910 308 11477.78 89.19 56803.19 88888.00 2018-11-04 13:37:44.410 308 11477.81 89.23 56803.17 88888.00 2018-11-04 13:37:44.910 308 11477.76 89.23 56803.16 88888.00 2018-11-04 13:37:45.410 308 11477.75 89.24 56803.19 88888.00 2018-11-04 13:37:45.910 308 11477.82 89.23 56803.20 88888.00 2018-11-04 13:37:46.410 308 11477.74 89.28 56803.17 88888.00 2018-11-04 13:37:46.910 308 11477.71 89.33 56803.18 88888.00 2018-11-04 13:37:47.410 308 11477.75 89.34 56803.19 88888.00 2018-11-04 13:37:47.910 308 11477.66 89.31 56803.18 88888.00 2018-11-04 13:37:48.410 308 11477.66 89.30 56803.19 88888.00 2018-11-04 13:37:48.910 308 11477.68 89.33 56803.20 88888.00 2018-11-04 13:37:49.410 308 11477.60 89.32 56803.17 88888.00 2018-11-04 13:37:49.910 308 11477.59 89.41 56803.18 88888.00 2018-11-04 13:37:50.410 308 11477.66 89.43 56803.19 88888.00 2018-11-04 13:37:50.910 308 11477.53 89.40 56803.19 88888.00 2018-11-04 13:37:51.410 308 11477.53 89.43 56803.17 88888.00 2018-11-04 13:37:51.910 308 11477.56 89.41 56803.19 88888.00 2018-11-04 13:37:52.410 308 11477.48 89.37 56803.14 88888.00 2018-11-04 13:37:52.910 308 11477.42 89.43 56803.12 88888.00 2018-11-04 13:37:53.410 308 11477.49 89.43 56803.09 88888.00 2018-11-04 13:37:53.910 308 11477.41 89.39 56803.13 88888.00 2018-11-04 13:37:54.410 308 11477.39 89.43 56803.14 88888.00 2018-11-04 13:37:54.910 308 11477.43 89.41 56803.16 88888.00 2018-11-04 13:37:55.410 308 11477.40 89.36 56803.13 88888.00 2018-11-04 13:37:55.910 308 11477.25 89.41 56803.14 88888.00 2018-11-04 13:37:56.410 308 11477.34 89.41 56803.10 88888.00 2018-11-04 13:37:56.910 308 11477.27 89.41 56803.10 88888.00 2018-11-04 13:37:57.410 308 11477.20 89.40 56803.14 88888.00 2018-11-04 13:37:57.910 308 11477.25 89.43 56803.22 88888.00 2018-11-04 13:37:58.410 308 11477.24 89.46 56803.23 88888.00 2018-11-04 13:37:58.910 308 11477.19 89.48 56803.17 88888.00 2018-11-04 13:37:59.410 308 11477.22 89.45 56803.16 88888.00 2018-11-04 13:37:59.910 308 11477.19 89.43 56803.17 88888.00 2018-11-04 13:38:00.410 308 11477.13 89.45 56803.09 88888.00 2018-11-04 13:38:00.910 308 11477.15 89.44 56802.99 88888.00 2018-11-04 13:38:01.410 308 11477.10 89.43 56802.96 88888.00 2018-11-04 13:38:01.910 308 11477.12 89.37 56803.00 88888.00 2018-11-04 13:38:02.410 308 11477.10 89.40 56803.05 88888.00 2018-11-04 13:38:02.910 308 11477.01 89.37 56803.04 88888.00 2018-11-04 13:38:03.411 308 11477.03 89.37 56803.01 88888.00 2018-11-04 13:38:03.911 308 11477.05 89.39 56802.97 88888.00 2018-11-04 13:38:04.411 308 11477.04 89.34 56802.94 88888.00 2018-11-04 13:38:04.911 308 11477.06 89.33 56802.86 88888.00 2018-11-04 13:38:05.411 308 11477.08 89.38 56802.82 88888.00 2018-11-04 13:38:05.911 308 11477.06 89.33 56802.80 88888.00 2018-11-04 13:38:06.411 308 11477.05 89.32 56802.77 88888.00 2018-11-04 13:38:06.911 308 11477.07 89.31 56802.75 88888.00 2018-11-04 13:38:07.411 308 11477.06 89.27 56802.69 88888.00 2018-11-04 13:38:07.911 308 11477.01 89.28 56802.74 88888.00 2018-11-04 13:38:08.411 308 11477.05 89.31 56802.71 88888.00 2018-11-04 13:38:08.911 308 11477.00 89.33 56802.56 88888.00 2018-11-04 13:38:09.411 308 11476.99 89.33 56802.56 88888.00 2018-11-04 13:38:09.911 308 11477.06 89.30 56802.52 88888.00 2018-11-04 13:38:10.411 308 11477.06 89.32 56802.45 88888.00 2018-11-04 13:38:10.911 308 11477.06 89.34 56802.47 88888.00 2018-11-04 13:38:11.411 308 11477.14 89.30 56802.45 88888.00 2018-11-04 13:38:11.911 308 11477.07 89.25 56802.42 88888.00 2018-11-04 13:38:12.411 308 11477.07 89.23 56802.45 88888.00 2018-11-04 13:38:12.911 308 11477.24 89.14 56802.46 88888.00 2018-11-04 13:38:13.411 308 11477.22 89.13 56802.46 88888.00 2018-11-04 13:38:13.911 308 11477.13 89.13 56802.41 88888.00 2018-11-04 13:38:14.911 308 11477.12 89.12 56802.35 88888.00 2018-11-04 13:38:15.411 308 11477.10 89.19 56802.30 88888.00 2018-11-04 13:38:15.911 308 11477.15 89.21 56802.32 88888.00 2018-11-04 13:38:16.411 308 11477.14 89.19 56802.34 88888.00 2018-11-04 13:38:16.911 308 11477.08 89.16 56802.32 88888.00 2018-11-04 13:38:17.411 308 11477.14 89.12 56802.23 88888.00 2018-11-04 13:38:17.911 308 11477.11 89.07 56802.13 88888.00 2018-11-04 13:38:18.411 308 11477.07 89.05 56802.15 88888.00 2018-11-04 13:38:18.911 308 11477.05 89.04 56802.09 88888.00 2018-11-04 13:38:19.411 308 11476.99 89.05 56802.04 88888.00 2018-11-04 13:38:19.911 308 11476.99 89.04 56801.98 88888.00 2018-11-04 13:38:20.411 308 11477.00 88.90 56801.90 88888.00 2018-11-04 13:38:20.911 308 11476.96 88.83 56801.81 88888.00 2018-11-04 13:38:21.411 308 11476.92 88.79 56801.72 88888.00 2018-11-04 13:38:21.911 308 11476.96 88.73 56801.65 88888.00 2018-11-04 13:38:22.411 308 11476.94 88.70 56801.55 88888.00 2018-11-04 13:38:22.911 308 11476.86 88.66 56801.47 88888.00 2018-11-04 13:38:23.411 308 11476.84 88.65 56801.38 88888.00 2018-11-04 13:38:23.911 308 11476.83 88.58 56801.28 88888.00 2018-11-04 13:38:24.911 308 11476.76 88.44 56801.07 88888.00 2018-11-04 13:38:25.411 308 11476.77 88.41 56800.94 88888.00 2018-11-04 13:38:25.911 308 11476.67 88.34 56800.83 88888.00 2018-11-04 13:38:26.411 308 11476.67 88.34 56800.76 88888.00 2018-11-04 13:38:26.911 308 11476.69 88.25 56800.72 88888.00 2018-11-04 13:38:27.411 308 11476.57 88.25 56800.63 88888.00 2018-11-04 13:38:27.911 308 11476.59 88.24 56800.53 88888.00 2018-11-04 13:38:28.411 308 11476.55 88.17 56800.43 88888.00 2018-11-04 13:38:28.911 308 11476.52 88.12 56800.29 88888.00 2018-11-04 13:38:29.411 308 11476.56 88.07 56800.15 88888.00 2018-11-04 13:38:29.911 308 11476.55 88.02 56800.04 88888.00 2018-11-04 13:38:30.411 308 11476.46 88.08 56799.99 88888.00 2018-11-04 13:38:30.911 308 11476.51 88.11 56799.95 88888.00 2018-11-04 13:38:31.411 308 11476.49 88.02 56799.83 88888.00 2018-11-04 13:38:31.911 308 11476.43 87.95 56799.76 88888.00 2018-11-04 13:38:32.411 308 11476.44 87.95 56799.72 88888.00 2018-11-04 13:38:32.911 308 11476.41 87.91 56799.57 88888.00 2018-11-04 13:38:33.411 308 11476.34 87.84 56799.44 88888.00 2018-11-04 13:38:33.911 308 11476.35 87.81 56799.43 88888.00 2018-11-04 13:38:34.411 308 11476.35 87.77 56799.37 88888.00 2018-11-04 13:38:34.911 308 11476.31 87.75 56799.25 88888.00 2018-11-04 13:38:35.411 308 11476.35 87.70 56799.11 88888.00 2018-11-04 13:38:35.911 308 11476.35 87.64 56799.12 88888.00 2018-11-04 13:38:36.411 308 11476.28 87.58 56799.01 88888.00 2018-11-04 13:38:36.911 308 11476.32 87.62 56798.92 88888.00 2018-11-04 13:38:37.411 308 11476.29 87.61 56798.86 88888.00 2018-11-04 13:38:37.911 308 11476.22 87.60 56798.80 88888.00 2018-11-04 13:38:38.411 308 11476.22 87.54 56798.76 88888.00 2018-11-04 13:38:38.911 308 11476.25 87.54 56798.67 88888.00 2018-11-04 13:38:39.411 308 11476.29 87.53 56798.58 88888.00 2018-11-04 13:38:39.911 308 11476.31 87.50 56798.55 88888.00 2018-11-04 13:38:40.411 308 11476.29 87.47 56798.50 88888.00 2018-11-04 13:38:40.911 308 11476.20 87.43 56798.43 88888.00 2018-11-04 13:38:41.411 308 11476.30 87.41 56798.41 88888.00 2018-11-04 13:38:41.911 308 11476.36 87.42 56798.38 88888.00 2018-11-04 13:38:42.411 308 11476.37 87.46 56798.29 88888.00 2018-11-04 13:38:42.911 308 11476.41 87.46 56798.22 88888.00 2018-11-04 13:38:43.411 308 11476.38 87.39 56798.16 88888.00 2018-11-04 13:38:43.911 308 11476.35 87.39 56798.09 88888.00 2018-11-04 13:38:44.411 308 11476.39 87.39 56797.99 88888.00 2018-11-04 13:38:44.911 308 11476.39 87.34 56797.86 88888.00 2018-11-04 13:38:45.411 308 11476.38 87.29 56797.84 88888.00 2018-11-04 13:38:45.911 308 11476.44 87.29 56797.83 88888.00 2018-11-04 13:38:46.411 308 11476.56 87.27 56797.68 88888.00 2018-11-04 13:38:46.911 308 11476.49 87.23 56797.58 88888.00 2018-11-04 13:38:47.411 308 11476.46 87.21 56797.48 88888.00 2018-11-04 13:38:47.911 308 11476.51 87.17 56797.46 88888.00 2018-11-04 13:38:48.411 308 11476.49 87.13 56797.41 88888.00 2018-11-04 13:38:48.911 308 11476.49 87.10 56797.33 88888.00 2018-11-04 13:38:49.411 308 11476.50 87.06 56797.23 88888.00 2018-11-04 13:38:49.911 308 11476.49 87.08 56797.16 88888.00 2018-11-04 13:38:50.411 308 11476.52 87.08 56797.06 88888.00 2018-11-04 13:38:50.911 308 11476.51 87.06 56796.94 88888.00 2018-11-04 13:38:51.411 308 11476.45 87.05 56796.88 88888.00 2018-11-04 13:38:51.911 308 11476.52 87.01 56796.83 88888.00 2018-11-04 13:38:52.411 308 11476.53 86.98 56796.77 88888.00 2018-11-04 13:38:52.911 308 11476.49 86.94 56796.69 88888.00 2018-11-04 13:38:53.411 308 11476.44 86.96 56796.65 88888.00 2018-11-04 13:38:53.911 308 11476.51 86.93 56796.57 88888.00 2018-11-04 13:38:54.411 308 11476.49 86.91 56796.52 88888.00 2018-11-04 13:38:54.911 308 11476.55 86.91 56796.51 88888.00 2018-11-04 13:38:55.411 308 11476.59 86.93 56796.49 88888.00 2018-11-04 13:38:55.911 308 11476.48 86.91 56796.40 88888.00 2018-11-04 13:38:56.411 308 11476.49 86.91 56796.32 88888.00 2018-11-04 13:38:56.911 308 11476.52 86.88 56796.20 88888.00 2018-11-04 13:38:57.411 308 11476.56 86.82 56796.13 88888.00 2018-11-04 13:38:57.911 308 11476.52 86.80 56796.11 88888.00 2018-11-04 13:38:58.411 308 11476.56 86.82 56796.07 88888.00 2018-11-04 13:38:58.911 308 11476.50 86.83 56795.99 88888.00 2018-11-04 13:38:59.411 308 11476.60 86.80 56795.98 88888.00 2018-11-04 13:38:59.911 308 11476.60 86.80 56795.92 88888.00 2018-11-04 13:39:00.411 308 11476.50 86.79 56795.91 88888.00 2018-11-04 13:39:00.911 308 11476.57 86.81 56795.91 88888.00 2018-11-04 13:39:01.411 308 11476.63 86.81 56795.92 88888.00 2018-11-04 13:39:01.911 308 11476.52 86.76 56795.97 88888.00 2018-11-04 13:39:02.411 308 11476.49 86.72 56796.00 88888.00 2018-11-04 13:39:02.911 308 11476.52 86.76 56795.95 88888.00 2018-11-04 13:39:03.411 308 11476.44 86.80 56795.93 88888.00 2018-11-04 13:39:03.911 308 11476.45 86.79 56795.90 88888.00 2018-11-04 13:39:04.411 308 11476.48 86.74 56795.87 88888.00 2018-11-04 13:39:04.911 308 11476.39 86.72 56795.82 88888.00 2018-11-04 13:39:05.411 308 11476.36 86.75 56795.84 88888.00 2018-11-04 13:39:05.911 308 11476.43 86.76 56795.87 88888.00 2018-11-04 13:39:06.411 308 11476.42 86.79 56795.84 88888.00 2018-11-04 13:39:06.911 308 11476.38 86.85 56795.85 88888.00 2018-11-04 13:39:07.411 308 11476.37 86.81 56795.82 88888.00 2018-11-04 13:39:07.911 308 11476.29 86.76 56795.79 88888.00 2018-11-04 13:39:08.411 308 11476.34 86.69 56795.81 88888.00 2018-11-04 13:39:08.911 308 11476.35 86.49 56795.76 88888.00 2018-11-04 13:39:09.411 308 11476.28 86.57 56795.79 88888.00 2018-11-04 13:39:09.911 308 11476.23 86.66 56795.79 88888.00 2018-11-04 13:39:10.411 308 11476.18 86.67 56795.80 88888.00 2018-11-04 13:39:10.911 308 11476.20 86.67 56795.75 88888.00 2018-11-04 13:39:11.411 308 11476.31 86.66 56795.71 88888.00 2018-11-04 13:39:11.911 308 11476.29 86.68 56795.71 88888.00 2018-11-04 13:39:12.411 308 11476.16 86.66 56795.68 88888.00 2018-11-04 13:39:12.911 308 11476.23 86.66 56795.65 88888.00 2018-11-04 13:39:13.411 308 11476.27 86.67 56795.62 88888.00 2018-11-04 13:39:13.911 308 11476.24 86.65 56795.54 88888.00 2018-11-04 13:39:14.411 308 11476.29 86.65 56795.50 88888.00 2018-11-04 13:39:14.911 308 11476.32 86.65 56795.52 88888.00 2018-11-04 13:39:15.411 308 11476.30 86.58 56795.49 88888.00 2018-11-04 13:39:15.911 308 11476.32 86.54 56795.49 88888.00 2018-11-04 13:39:16.411 308 11476.42 86.47 56795.42 88888.00 2018-11-04 13:39:16.911 308 11476.44 86.47 56795.35 88888.00 2018-11-04 13:39:17.411 308 11476.46 86.46 56795.37 88888.00 2018-11-04 13:39:17.911 308 11476.45 86.44 56795.36 88888.00 2018-11-04 13:39:18.411 308 11476.39 86.42 56795.31 88888.00 2018-11-04 13:39:18.911 308 11476.48 86.42 56795.35 88888.00 2018-11-04 13:39:19.411 308 11476.53 86.39 56795.29 88888.00 2018-11-04 13:39:19.911 308 11476.50 86.39 56795.29 88888.00 2018-11-04 13:39:20.411 308 11476.52 86.45 56795.26 88888.00 2018-11-04 13:39:20.911 308 11476.52 86.39 56795.20 88888.00 2018-11-04 13:39:21.411 308 11476.53 86.37 56795.14 88888.00 2018-11-04 13:39:21.911 308 11476.60 86.40 56795.13 88888.00 2018-11-04 13:39:22.411 308 11476.60 86.38 56795.02 88888.00 2018-11-04 13:39:22.911 308 11476.58 86.33 56794.94 88888.00 2018-11-04 13:39:23.411 308 11476.59 86.34 56794.88 88888.00 2018-11-04 13:39:23.911 308 11476.66 86.32 56794.79 88888.00 2018-11-04 13:39:24.411 308 11476.64 86.28 56794.72 88888.00 2018-11-04 13:39:24.911 308 11476.63 86.26 56794.65 88888.00 2018-11-04 13:39:25.411 308 11476.69 86.26 56794.62 88888.00 2018-11-04 13:39:25.911 308 11476.66 86.26 56794.51 88888.00 2018-11-04 13:39:26.411 308 11476.67 86.30 56794.45 88888.00 2018-11-04 13:39:26.911 308 11476.71 86.25 56794.39 88888.00 2018-11-04 13:39:27.911 308 11476.65 86.21 56794.21 88888.00 2018-11-04 13:39:28.411 308 11476.67 86.18 56794.18 88888.00 2018-11-04 13:39:28.911 308 11476.59 86.14 56794.18 88888.00 2018-11-04 13:39:29.411 308 11476.67 86.19 56794.11 88888.00 2018-11-04 13:39:29.911 308 11476.66 86.19 56793.95 88888.00 2018-11-04 13:39:30.411 308 11476.65 86.11 56793.91 88888.00 2018-11-04 13:39:30.911 308 11476.70 86.12 56793.96 88888.00 2018-11-04 13:39:31.411 308 11476.67 86.13 56793.93 88888.00 2018-11-04 13:39:31.911 308 11476.64 86.13 56793.85 88888.00 2018-11-04 13:39:32.411 308 11476.67 86.19 56793.82 88888.00 2018-11-04 13:39:32.911 308 11476.72 86.17 56793.83 88888.00 2018-11-04 13:39:33.411 308 11476.67 86.11 56793.79 88888.00 2018-11-04 13:39:33.911 308 11476.70 86.15 56793.76 88888.00 2018-11-04 13:39:34.411 308 11476.73 86.15 56793.76 88888.00 2018-11-04 13:39:34.911 308 11476.67 86.17 56793.72 88888.00 2018-11-04 13:39:35.411 308 11476.72 86.20 56793.68 88888.00 2018-11-04 13:39:35.911 308 11476.76 86.13 56793.68 88888.00 2018-11-04 13:39:36.411 308 11476.72 86.10 56793.59 88888.00 2018-11-04 13:39:36.911 308 11476.73 86.15 56793.59 88888.00 2018-11-04 13:39:37.411 308 11476.79 86.15 56793.60 88888.00 2018-11-04 13:39:37.911 308 11476.77 86.13 56793.53 88888.00 2018-11-04 13:39:38.411 308 11476.86 86.14 56793.48 88888.00 2018-11-04 13:39:38.911 308 11476.90 86.10 56793.47 88888.00 2018-11-04 13:39:39.411 308 11476.89 86.07 56793.47 88888.00 2018-11-04 13:39:39.911 308 11476.93 86.12 56793.55 88888.00 2018-11-04 13:39:40.411 308 11476.93 86.14 56793.45 88888.00 2018-11-04 13:39:40.911 308 11476.93 86.11 56793.40 88888.00 2018-11-04 13:39:41.411 308 11477.00 86.11 56793.41 88888.00 2018-11-04 13:39:41.911 308 11477.01 86.13 56793.40 88888.00 2018-11-04 13:39:42.411 308 11477.01 86.13 56793.49 88888.00 2018-11-04 13:39:42.911 308 11477.11 86.12 56793.47 88888.00 2018-11-04 13:39:43.411 308 11477.12 86.11 56793.42 88888.00 2018-11-04 13:39:43.911 308 11477.07 86.10 56793.38 88888.00 2018-11-04 13:39:44.411 308 11477.15 86.13 56793.42 88888.00 2018-11-04 13:39:44.911 308 11477.17 86.15 56793.45 88888.00 2018-11-04 13:39:45.911 308 11477.17 86.17 56793.43 88888.00 2018-11-04 13:39:46.411 308 11477.20 86.15 56793.48 88888.00 2018-11-04 13:39:46.911 308 11477.24 86.08 56793.50 88888.00 2018-11-04 13:39:47.411 308 11477.28 86.13 56793.54 88888.00 2018-11-04 13:39:47.911 308 11477.28 86.14 56793.56 88888.00 2018-11-04 13:39:48.411 308 11477.31 86.15 56793.57 88888.00 2018-11-04 13:39:48.911 308 11477.32 86.23 56793.62 88888.00 2018-11-04 13:39:49.411 308 11477.35 86.25 56793.60 88888.00 2018-11-04 13:39:49.911 308 11477.35 86.30 56793.61 88888.00 2018-11-04 13:39:50.411 308 11477.38 86.34 56793.67 88888.00 2018-11-04 13:39:50.911 308 11477.41 86.31 56793.70 88888.00 2018-11-04 13:39:51.411 308 11477.40 86.39 56793.74 88888.00 2018-11-04 13:39:51.911 308 11477.48 86.35 56793.85 88888.00 2018-11-04 13:39:52.411 308 11477.49 86.37 56793.77 88888.00 2018-11-04 13:39:52.911 308 11477.40 86.35 56793.81 88888.00 2018-11-04 13:39:53.411 308 11477.43 86.38 56793.92 88888.00 2018-11-04 13:39:53.911 308 11477.47 86.37 56793.95 88888.00 2018-11-04 13:39:54.411 308 11477.43 86.34 56793.98 88888.00 2018-11-04 13:39:54.911 308 11477.48 86.40 56794.04 88888.00 2018-11-04 13:39:55.411 308 11477.50 86.40 56794.13 88888.00 2018-11-04 13:39:55.912 308 11477.41 86.40 56794.20 88888.00 2018-11-04 13:39:56.412 308 11477.39 86.42 56794.22 88888.00 2018-11-04 13:39:56.912 308 11477.38 86.42 56794.22 88888.00 2018-11-04 13:39:57.412 308 11477.31 86.39 56794.20 88888.00 2018-11-04 13:39:57.912 308 11477.36 86.45 56794.25 88888.00 2018-11-04 13:39:58.412 308 11477.35 86.52 56794.32 88888.00 2018-11-04 13:39:58.912 308 11477.29 86.51 56794.46 88888.00 2018-11-04 13:39:59.412 308 11477.22 86.52 56794.54 88888.00 2018-11-04 13:39:59.912 308 11477.25 86.59 56794.49 88888.00 2018-11-04 13:40:00.412 308 11477.14 86.62 56794.50 88888.00 2018-11-04 13:40:00.912 308 11477.13 86.65 56794.51 88888.00 2018-11-04 13:40:01.412 308 11477.17 86.65 56794.52 88888.00 2018-11-04 13:40:01.912 308 11477.15 86.61 56794.46 88888.00 2018-11-04 13:40:02.412 308 11477.17 86.69 56794.49 88888.00 2018-11-04 13:40:02.912 308 11477.17 86.68 56794.51 88888.00 2018-11-04 13:40:03.412 308 11477.07 86.66 56794.50 88888.00 2018-11-04 13:40:03.912 308 11477.10 86.66 56794.52 88888.00 2018-11-04 13:40:04.412 308 11477.14 86.61 56794.56 88888.00 2018-11-04 13:40:04.912 308 11477.10 86.62 56794.56 88888.00 2018-11-04 13:40:05.412 308 11477.10 86.73 56794.54 88888.00 2018-11-04 13:40:05.912 308 11477.10 86.72 56794.56 88888.00 2018-11-04 13:40:06.412 308 11477.00 86.64 56794.54 88888.00 2018-11-04 13:40:06.912 308 11476.98 86.61 56794.51 88888.00 2018-11-04 13:40:07.412 308 11477.03 86.58 56794.45 88888.00 2018-11-04 13:40:07.912 308 11477.00 86.55 56794.46 88888.00 2018-11-04 13:40:08.412 308 11476.97 86.55 56794.46 88888.00 2018-11-04 13:40:09.412 308 11476.91 86.53 56794.44 88888.00 2018-11-04 13:40:09.912 308 11476.91 86.60 56794.45 88888.00 2018-11-04 13:40:10.412 308 11476.96 86.59 56794.49 88888.00 2018-11-04 13:40:10.912 308 11476.90 86.55 56794.51 88888.00 2018-11-04 13:40:11.412 308 11476.87 86.57 56794.45 88888.00 2018-11-04 13:40:11.912 308 11476.86 86.60 56794.45 88888.00 2018-11-04 13:40:12.412 308 11476.79 86.58 56794.51 88888.00 2018-11-04 13:40:12.912 308 11476.78 86.61 56794.53 88888.00 2018-11-04 13:40:13.412 308 11476.80 86.59 56794.54 88888.00 2018-11-04 13:40:13.912 308 11476.72 86.57 56794.57 88888.00 2018-11-04 13:40:14.412 308 11476.67 86.58 56794.57 88888.00 2018-11-04 13:40:14.912 308 11476.74 86.54 56794.54 88888.00 2018-11-04 13:40:15.412 308 11476.63 86.52 56794.59 88888.00 2018-11-04 13:40:15.912 308 11476.63 86.55 56794.58 88888.00 2018-11-04 13:40:16.412 308 11476.71 86.55 56794.53 88888.00 2018-11-04 13:40:16.912 308 11476.63 86.57 56794.51 88888.00 2018-11-04 13:40:17.412 308 11476.56 86.57 56794.56 88888.00 2018-11-04 13:40:17.912 308 11476.57 86.55 56794.53 88888.00 2018-11-04 13:40:18.412 308 11476.46 86.55 56794.56 88888.00 2018-11-04 13:40:18.912 308 11476.42 86.52 56794.57 88888.00 2018-11-04 13:40:19.412 308 11476.51 86.49 56794.53 88888.00 2018-11-04 13:40:19.912 308 11476.51 86.52 56794.56 88888.00 2018-11-04 13:40:20.412 308 11476.49 86.52 56794.57 88888.00 2018-11-04 13:40:20.912 308 11476.53 86.57 56794.58 88888.00 2018-11-04 13:40:21.412 308 11476.46 86.57 56794.60 88888.00 2018-11-04 13:40:21.912 308 11476.41 86.55 56794.59 88888.00 2018-11-04 13:40:22.412 308 11476.37 86.52 56794.60 88888.00 2018-11-04 13:40:22.912 308 11476.30 86.53 56794.64 88888.00 2018-11-04 13:40:23.412 308 11476.27 86.49 56794.68 88888.00 2018-11-04 13:40:23.912 308 11476.31 86.42 56794.66 88888.00 2018-11-04 13:40:24.412 308 11476.25 86.41 56794.70 88888.00 2018-11-04 13:40:24.912 308 11476.22 86.38 56794.73 88888.00 2018-11-04 13:40:25.412 308 11476.22 86.32 56794.79 88888.00 2018-11-04 13:40:25.912 308 11476.14 86.33 56794.82 88888.00 2018-11-04 13:40:26.412 308 11476.14 86.32 56794.81 88888.00 2018-11-04 13:40:26.912 308 11476.13 86.33 56794.79 88888.00 2018-11-04 13:40:27.412 308 11475.97 86.28 56794.79 88888.00 2018-11-04 13:40:27.912 308 11475.93 86.27 56794.75 88888.00 2018-11-04 13:40:28.412 308 11476.03 86.25 56794.76 88888.00 2018-11-04 13:40:28.912 308 11476.01 86.17 56794.82 88888.00 2018-11-04 13:40:29.412 308 11475.95 86.14 56794.82 88888.00 2018-11-04 13:40:29.912 308 11475.92 86.15 56794.82 88888.00 2018-11-04 13:40:30.412 308 11475.88 86.14 56794.81 88888.00 2018-11-04 13:40:30.912 308 11475.86 86.14 56794.86 88888.00 2018-11-04 13:40:31.412 308 11475.88 86.13 56794.81 88888.00 2018-11-04 13:40:31.912 308 11475.83 86.07 56794.79 88888.00 2018-11-04 13:40:32.412 308 11475.78 86.06 56794.82 88888.00 2018-11-04 13:40:32.912 308 11475.79 86.10 56794.79 88888.00 2018-11-04 13:40:33.412 308 11475.65 86.06 56794.75 88888.00 2018-11-04 13:40:33.912 308 11475.67 86.04 56794.83 88888.00 2018-11-04 13:40:34.412 308 11475.71 86.04 56794.85 88888.00 2018-11-04 13:40:34.912 308 11475.64 86.06 56794.81 88888.00 2018-11-04 13:40:35.412 308 11475.60 86.01 56794.76 88888.00 2018-11-04 13:40:35.912 308 11475.61 85.97 56794.82 88888.00 2018-11-04 13:40:36.412 308 11475.54 85.98 56794.84 88888.00 2018-11-04 13:40:36.912 308 11475.45 85.99 56794.83 88888.00 2018-11-04 13:40:37.412 308 11475.46 85.94 56794.85 88888.00 2018-11-04 13:40:37.912 308 11475.41 85.87 56794.83 88888.00 2018-11-04 13:40:38.412 308 11475.38 85.86 56794.84 88888.00 2018-11-04 13:40:38.912 308 11475.39 85.91 56794.89 88888.00 2018-11-04 13:40:39.412 308 11475.35 85.93 56794.84 88888.00 2018-11-04 13:40:39.912 308 11475.30 85.89 56794.83 88888.00 2018-11-04 13:40:40.412 308 11475.32 85.87 56794.89 88888.00 2018-11-04 13:40:40.912 308 11475.30 85.87 56794.88 88888.00 2018-11-04 13:40:41.412 308 11475.27 85.87 56794.94 88888.00 2018-11-04 13:40:41.912 308 11475.27 85.83 56794.89 88888.00 2018-11-04 13:40:42.412 308 11475.13 85.80 56794.91 88888.00 2018-11-04 13:40:42.912 308 11475.10 85.86 56794.98 88888.00 2018-11-04 13:40:43.412 308 11475.21 85.86 56794.96 88888.00 2018-11-04 13:40:43.912 308 11475.12 85.85 56794.90 88888.00 2018-11-04 13:40:44.412 308 11475.02 85.86 56794.92 88888.00 2018-11-04 13:40:44.912 308 11474.99 85.90 56794.89 88888.00 2018-11-04 13:40:45.412 308 11474.92 85.91 56794.90 88888.00 2018-11-04 13:40:45.912 308 11474.86 85.93 56794.95 88888.00 2018-11-04 13:40:46.412 308 11474.86 85.92 56794.95 88888.00 2018-11-04 13:40:46.912 308 11474.79 85.86 56794.98 88888.00 2018-11-04 13:40:47.412 308 11474.77 85.86 56794.99 88888.00 2018-11-04 13:40:47.912 308 11474.83 85.90 56795.02 88888.00 2018-11-04 13:40:48.412 308 11474.81 85.86 56795.04 88888.00 2018-11-04 13:40:48.912 308 11474.81 85.83 56795.01 88888.00 2018-11-04 13:40:49.412 308 11474.83 85.84 56795.02 88888.00 2018-11-04 13:40:49.912 308 11474.74 85.80 56794.96 88888.00 2018-11-04 13:40:51.412 308 11474.63 85.85 56795.04 88888.00 2018-11-04 13:40:51.912 308 11474.62 85.76 56795.05 88888.00 2018-11-04 13:40:52.412 308 11474.68 85.78 56795.09 88888.00 2018-11-04 13:40:52.912 308 11474.67 85.77 56795.15 88888.00 2018-11-04 13:40:53.412 308 11474.65 85.80 56795.17 88888.00 2018-11-04 13:40:53.912 308 11474.70 85.81 56795.16 88888.00 2018-11-04 13:40:54.412 308 11474.67 85.76 56795.16 88888.00 2018-11-04 13:40:54.912 308 11474.65 85.77 56795.15 88888.00 2018-11-04 13:40:55.412 308 11474.67 85.79 56795.13 88888.00 2018-11-04 13:40:55.912 308 11474.67 85.74 56795.14 88888.00 2018-11-04 13:40:56.412 308 11474.65 85.78 56795.21 88888.00 2018-11-04 13:40:56.912 308 11474.63 85.79 56795.20 88888.00 2018-11-04 13:40:57.412 308 11474.63 85.73 56795.27 88888.00 2018-11-04 13:40:57.912 308 11474.63 85.74 56795.33 88888.00 2018-11-04 13:40:58.412 308 11474.69 85.72 56795.41 88888.00 2018-11-04 13:40:58.912 308 11474.77 85.73 56795.46 88888.00 2018-11-04 13:40:59.412 308 11474.74 85.74 56795.46 88888.00 2018-11-04 13:40:59.912 308 11474.71 85.71 56795.52 88888.00 2018-11-04 13:41:00.912 308 11474.76 85.71 56795.60 88888.00 2018-11-04 13:41:01.412 308 11474.81 85.65 56795.68 88888.00 2018-11-04 13:41:01.912 308 11474.74 85.58 56795.67 88888.00 2018-11-04 13:41:02.412 308 11474.69 85.64 56795.67 88888.00 2018-11-04 13:41:02.912 308 11474.76 85.67 56795.80 88888.00 2018-11-04 13:41:03.412 308 11474.79 85.65 56795.88 88888.00 2018-11-04 13:41:03.912 308 11474.76 85.63 56795.95 88888.00 2018-11-04 13:41:04.412 308 11474.82 85.73 56796.01 88888.00 2018-11-04 13:41:04.912 308 11474.79 85.77 56796.10 88888.00 2018-11-04 13:41:05.412 308 11474.75 85.67 56796.20 88888.00 2018-11-04 13:41:05.912 308 11474.78 85.56 56796.27 88888.00 2018-11-04 13:41:06.412 308 11474.79 85.56 56796.27 88888.00 2018-11-04 13:41:06.912 308 11474.74 85.53 56796.30 88888.00 2018-11-04 13:41:07.412 308 11474.74 85.58 56796.36 88888.00 2018-11-04 13:41:07.912 308 11474.74 85.53 56796.40 88888.00 2018-11-04 13:41:08.912 308 11474.70 85.62 56796.58 88888.00 2018-11-04 13:41:09.412 308 11474.72 85.63 56796.59 88888.00 2018-11-04 13:41:09.912 308 11474.68 85.64 56796.61 88888.00 2018-11-04 13:41:10.412 308 11474.72 85.67 56796.65 88888.00 2018-11-04 13:41:10.912 308 11474.64 85.65 56796.72 88888.00 2018-11-04 13:41:11.412 308 11474.56 85.67 56796.78 88888.00 2018-11-04 13:41:11.912 308 11474.56 85.65 56796.82 88888.00 2018-11-04 13:41:12.412 308 11474.56 85.62 56796.83 88888.00 2018-11-04 13:41:12.912 308 11474.55 85.62 56796.88 88888.00 2018-11-04 13:41:13.412 308 11474.55 85.59 56796.90 88888.00 2018-11-04 13:41:13.912 308 11474.49 85.65 56796.93 88888.00 2018-11-04 13:41:14.412 308 11474.37 85.66 56796.93 88888.00 2018-11-04 13:41:14.912 308 11474.32 85.66 56797.00 88888.00 2018-11-04 13:41:15.412 308 11474.32 85.70 56797.04 88888.00 2018-11-04 13:41:15.912 308 11474.21 85.69 56797.10 88888.00 2018-11-04 13:41:16.412 308 11474.18 85.67 56797.14 88888.00 2018-11-04 13:41:16.912 308 11474.18 85.70 56797.16 88888.00 2018-11-04 13:41:17.412 308 11474.07 85.66 56797.20 88888.00 2018-11-04 13:41:17.912 308 11474.01 85.69 56797.20 88888.00 2018-11-04 13:41:18.412 308 11474.01 85.67 56797.23 88888.00 2018-11-04 13:41:18.912 308 11473.93 85.69 56797.23 88888.00 2018-11-04 13:41:19.412 308 11473.93 85.72 56797.26 88888.00 2018-11-04 13:41:19.912 308 11473.95 85.66 56797.30 88888.00 2018-11-04 13:41:20.412 308 11473.79 85.69 56797.30 88888.00 2018-11-04 13:41:20.912 308 11473.78 85.74 56797.36 88888.00 2018-11-04 13:41:21.412 308 11473.81 85.72 56797.44 88888.00 2018-11-04 13:41:22.412 308 11473.65 85.74 56797.48 88888.00 2018-11-04 13:41:22.912 308 11473.65 85.74 56797.42 88888.00 2018-11-04 13:41:23.412 308 11473.57 85.77 56797.42 88888.00 2018-11-04 13:41:23.912 308 11473.57 85.77 56797.42 88888.00 2018-11-04 13:41:24.412 308 11473.59 85.78 56797.45 88888.00 2018-11-04 13:41:24.912 308 11473.52 85.79 56797.48 88888.00 2018-11-04 13:41:25.412 308 11473.51 85.80 56797.51 88888.00 2018-11-04 13:41:25.912 308 11473.50 85.85 56797.58 88888.00 2018-11-04 13:41:26.412 308 11473.43 85.86 56797.70 88888.00 2018-11-04 13:41:26.912 308 11473.44 85.90 56797.72 88888.00 2018-11-04 13:41:27.412 308 11473.43 85.87 56797.72 88888.00 2018-11-04 13:41:27.912 308 11473.33 85.84 56797.72 88888.00 2018-11-04 13:41:28.412 308 11473.31 85.86 56797.79 88888.00 2018-11-04 13:41:28.912 308 11473.36 85.90 56797.81 88888.00 2018-11-04 13:41:29.412 308 11473.31 85.84 56797.90 88888.00 2018-11-04 13:41:29.912 308 11473.33 85.91 56797.92 88888.00 2018-11-04 13:41:30.412 308 11473.36 85.93 56797.97 88888.00 2018-11-04 13:41:30.912 308 11473.31 85.90 56798.05 88888.00 2018-11-04 13:41:31.412 308 11473.35 85.91 56798.11 88888.00 2018-11-04 13:41:31.912 308 11473.32 85.93 56798.20 88888.00 2018-11-04 13:41:32.412 308 11473.28 85.90 56798.20 88888.00 2018-11-04 13:41:32.912 308 11473.19 85.93 56798.20 88888.00 2018-11-04 13:41:33.412 308 11473.24 86.01 56798.29 88888.00 2018-11-04 13:41:33.912 308 11473.22 86.06 56798.30 88888.00 2018-11-04 13:41:34.412 308 11473.21 86.05 56798.29 88888.00 2018-11-04 13:41:34.912 308 11473.25 86.07 56798.45 88888.00 2018-11-04 13:41:35.412 308 11473.22 86.10 56798.54 88888.00 2018-11-04 13:41:35.912 308 11473.14 86.15 56798.61 88888.00 2018-11-04 13:41:36.412 308 11473.14 86.17 56798.64 88888.00 2018-11-04 13:41:36.912 308 11473.12 86.20 56798.68 88888.00 2018-11-04 13:41:37.412 308 11473.17 86.20 56798.71 88888.00 2018-11-04 13:41:37.912 308 11473.21 86.23 56798.77 88888.00 2018-11-04 13:41:38.412 308 11473.11 86.27 56798.83 88888.00 2018-11-04 13:41:38.912 308 11473.12 86.32 56798.89 88888.00 2018-11-04 13:41:39.412 308 11473.15 86.32 56798.89 88888.00 2018-11-04 13:41:39.912 308 11473.09 86.30 56798.93 88888.00 2018-11-04 13:41:40.412 308 11473.09 86.32 56799.05 88888.00 2018-11-04 13:41:40.912 308 11473.17 86.31 56799.06 88888.00 2018-11-04 13:41:41.412 308 11473.07 86.33 56799.06 88888.00 2018-11-04 13:41:41.912 308 11473.03 86.42 56799.06 88888.00 2018-11-04 13:41:42.412 308 11473.07 86.42 56799.09 88888.00 2018-11-04 13:41:42.912 308 11472.98 86.46 56799.18 88888.00 2018-11-04 13:41:43.412 308 11473.04 86.57 56799.20 88888.00 2018-11-04 13:41:43.912 308 11473.08 86.61 56799.26 88888.00 2018-11-04 13:41:44.412 308 11472.98 86.53 56799.29 88888.00 2018-11-04 13:41:44.912 308 11472.94 86.53 56799.37 88888.00 2018-11-04 13:41:45.412 308 11473.02 86.55 56799.45 88888.00 2018-11-04 13:41:45.912 308 11472.96 86.59 56799.45 88888.00 2018-11-04 13:41:46.412 308 11472.94 86.61 56799.50 88888.00 2018-11-04 13:41:46.912 308 11472.98 86.69 56799.51 88888.00 2018-11-04 13:41:47.412 308 11472.87 86.73 56799.50 88888.00 2018-11-04 13:41:47.912 308 11472.83 86.78 56799.53 88888.00 2018-11-04 13:41:48.412 308 11472.96 86.78 56799.64 88888.00 2018-11-04 13:41:48.912 308 11472.89 86.73 56799.66 88888.00 2018-11-04 13:41:49.412 308 11472.86 86.80 56799.70 88888.00 2018-11-04 13:41:49.912 308 11472.84 86.86 56799.72 88888.00 2018-11-04 13:41:50.412 308 11472.77 86.81 56799.71 88888.00 2018-11-04 13:41:50.912 308 11472.80 86.83 56799.70 88888.00 2018-11-04 13:41:51.412 308 11472.76 86.87 56799.71 88888.00 2018-11-04 13:41:51.912 308 11472.74 86.91 56799.73 88888.00 2018-11-04 13:41:52.412 308 11472.76 86.92 56799.78 88888.00 2018-11-04 13:41:52.912 308 11472.75 86.99 56799.83 88888.00 2018-11-04 13:41:53.412 308 11472.66 87.05 56799.82 88888.00 2018-11-04 13:41:53.912 308 11472.69 87.03 56799.73 88888.00 2018-11-04 13:41:54.412 308 11472.73 86.98 56799.73 88888.00 2018-11-04 13:41:54.912 308 11472.73 87.00 56799.79 88888.00 2018-11-04 13:41:55.412 308 11472.71 87.01 56799.76 88888.00 2018-11-04 13:41:55.912 308 11472.69 86.96 56799.80 88888.00 2018-11-04 13:41:56.412 308 11472.63 86.93 56799.80 88888.00 2018-11-04 13:41:56.912 308 11472.57 86.94 56799.84 88888.00 2018-11-04 13:41:57.412 308 11472.56 87.06 56799.86 88888.00 2018-11-04 13:41:57.912 308 11472.56 87.02 56799.88 88888.00 2018-11-04 13:41:58.412 308 11472.61 87.00 56799.86 88888.00 2018-11-04 13:41:58.912 308 11472.70 86.98 56799.84 88888.00 2018-11-04 13:41:59.412 308 11472.64 86.98 56799.86 88888.00 2018-11-04 13:41:59.912 308 11472.66 86.96 56799.90 88888.00 2018-11-04 13:42:00.412 308 11472.73 87.07 56799.89 88888.00 2018-11-04 13:42:00.912 308 11472.70 87.05 56799.91 88888.00 2018-11-04 13:42:01.412 308 11472.70 87.06 56799.80 88888.00 2018-11-04 13:42:01.912 308 11472.71 87.02 56799.74 88888.00 2018-11-04 13:42:02.413 308 11472.67 86.95 56799.76 88888.00 2018-11-04 13:42:02.913 308 11472.68 87.07 56799.79 88888.00 2018-11-04 13:42:03.413 308 11472.76 87.06 56799.76 88888.00 2018-11-04 13:42:03.913 308 11472.71 87.02 56799.70 88888.00 2018-11-04 13:42:04.413 308 11472.68 87.06 56799.70 88888.00 2018-11-04 13:42:04.913 308 11472.80 87.09 56799.73 88888.00 2018-11-04 13:42:05.413 308 11472.79 87.08 56799.74 88888.00 2018-11-04 13:42:05.913 308 11472.80 87.08 56799.77 88888.00 2018-11-04 13:42:06.413 308 11472.84 87.09 56799.84 88888.00 2018-11-04 13:42:06.913 308 11472.82 87.07 56799.72 88888.00 2018-11-04 13:42:07.413 308 11472.84 87.12 56799.66 88888.00 2018-11-04 13:42:07.913 308 11472.94 87.07 56799.66 88888.00 2018-11-04 13:42:08.413 308 11472.90 87.03 56799.69 88888.00 2018-11-04 13:42:08.913 308 11472.87 87.09 56799.67 88888.00 2018-11-04 13:42:09.413 308 11473.00 87.08 56799.69 88888.00 2018-11-04 13:42:09.913 308 11473.01 87.02 56799.66 88888.00 2018-11-04 13:42:10.413 308 11473.00 87.02 56799.56 88888.00 2018-11-04 13:42:10.913 308 11473.03 87.06 56799.56 88888.00 2018-11-04 13:42:11.413 308 11472.94 87.07 56799.54 88888.00 2018-11-04 13:42:11.913 308 11472.96 87.08 56799.64 88888.00 2018-11-04 13:42:12.413 308 11473.04 87.06 56799.71 88888.00 2018-11-04 13:42:12.913 308 11473.04 87.00 56799.65 88888.00 2018-11-04 13:42:13.413 308 11473.03 87.05 56799.63 88888.00 2018-11-04 13:42:13.913 308 11473.12 87.03 56799.61 88888.00 2018-11-04 13:42:14.413 308 11473.10 87.00 56799.52 88888.00 2018-11-04 13:42:14.913 308 11473.12 87.05 56799.53 88888.00 2018-11-04 13:42:15.413 308 11473.24 87.09 56799.51 88888.00 2018-11-04 13:42:15.913 308 11473.25 87.12 56799.56 88888.00 2018-11-04 13:42:16.413 308 11473.21 87.10 56799.65 88888.00 2018-11-04 13:42:16.913 308 11473.24 87.10 56799.67 88888.00 2018-11-04 13:42:17.413 308 11473.25 87.09 56799.60 88888.00 2018-11-04 13:42:17.913 308 11473.26 87.07 56799.50 88888.00 2018-11-04 13:42:18.413 308 11473.35 87.09 56799.58 88888.00 2018-11-04 13:42:18.913 308 11473.40 87.12 56799.66 88888.00 2018-11-04 13:42:19.413 308 11473.39 87.07 56799.57 88888.00 2018-11-04 13:42:19.913 308 11473.40 87.06 56799.61 88888.00 2018-11-04 13:42:20.413 308 11473.42 87.05 56799.69 88888.00 2018-11-04 13:42:20.913 308 11473.36 87.07 56799.73 88888.00 2018-11-04 13:42:21.413 308 11473.43 87.02 56799.69 88888.00 2018-11-04 13:42:21.913 308 11473.36 87.01 56799.64 88888.00 2018-11-04 13:42:22.413 308 11473.32 87.07 56799.59 88888.00 2018-11-04 13:42:22.913 308 11473.43 87.06 56799.61 88888.00 2018-11-04 13:42:23.413 308 11473.42 86.99 56799.65 88888.00 2018-11-04 13:42:23.913 308 11473.37 87.03 56799.67 88888.00 2018-11-04 13:42:24.413 308 11473.49 87.07 56799.60 88888.00 2018-11-04 13:42:24.913 308 11473.45 86.98 56799.53 88888.00 2018-11-04 13:42:25.413 308 11473.38 86.89 56799.45 88888.00 2018-11-04 13:42:25.913 308 11473.46 86.88 56799.34 88888.00 2018-11-04 13:42:26.413 308 11473.38 86.83 56799.34 88888.00 2018-11-04 13:42:26.913 308 11473.30 86.80 56799.31 88888.00 2018-11-04 13:42:27.413 308 11473.37 86.78 56799.18 88888.00 2018-11-04 13:42:27.913 308 11473.43 86.73 56799.06 88888.00 2018-11-04 13:42:28.413 308 11473.38 86.69 56799.03 88888.00 2018-11-04 13:42:28.913 308 11473.45 86.72 56798.93 88888.00 2018-11-04 13:42:29.413 308 11473.43 86.65 56798.86 88888.00 2018-11-04 13:42:29.913 308 11473.33 86.55 56798.74 88888.00 2018-11-04 13:42:30.413 308 11473.42 86.51 56798.68 88888.00 2018-11-04 13:42:30.913 308 11473.44 86.48 56798.54 88888.00 2018-11-04 13:42:31.913 308 11473.49 86.39 56798.36 88888.00 2018-11-04 13:42:32.413 308 11473.46 86.33 56798.23 88888.00 2018-11-04 13:42:32.913 308 11473.39 86.34 56798.11 88888.00 2018-11-04 13:42:33.413 308 11473.47 86.27 56797.99 88888.00 2018-11-04 13:42:33.913 308 11473.45 86.18 56797.83 88888.00 2018-11-04 13:42:34.413 308 11473.50 86.13 56797.67 88888.00 2018-11-04 13:42:34.913 308 11473.54 86.12 56797.57 88888.00 2018-11-04 13:42:35.413 308 11473.53 86.07 56797.48 88888.00 2018-11-04 13:42:35.913 308 11473.51 86.06 56797.38 88888.00 2018-11-04 13:42:36.413 308 11473.64 85.99 56797.28 88888.00 2018-11-04 13:42:36.913 308 11473.63 85.89 56797.16 88888.00 2018-11-04 13:42:37.413 308 11473.58 85.87 56797.06 88888.00 2018-11-04 13:42:37.913 308 11473.66 85.84 56796.96 88888.00 2018-11-04 13:42:38.413 308 11473.72 85.77 56796.88 88888.00 2018-11-04 13:42:38.913 308 11473.68 85.76 56796.81 88888.00 2018-11-04 13:42:39.413 308 11473.77 85.76 56796.74 88888.00 2018-11-04 13:42:39.913 308 11473.78 85.65 56796.63 88888.00 2018-11-04 13:42:40.413 308 11473.78 85.67 56796.61 88888.00 2018-11-04 13:42:40.913 308 11473.86 85.71 56796.59 88888.00 2018-11-04 13:42:41.413 308 11473.92 85.65 56796.50 88888.00 2018-11-04 13:42:41.913 308 11473.96 85.67 56796.38 88888.00 2018-11-04 13:42:42.413 308 11474.01 85.59 56796.33 88888.00 2018-11-04 13:42:42.913 308 11474.02 85.52 56796.32 88888.00 2018-11-04 13:42:43.413 308 11473.95 85.51 56796.29 88888.00 2018-11-04 13:42:43.913 308 11473.99 85.47 56796.31 88888.00 2018-11-04 13:42:44.413 308 11474.00 85.38 56796.27 88888.00 2018-11-04 13:42:45.413 308 11474.03 85.30 56796.23 88888.00 2018-11-04 13:42:45.913 308 11474.03 85.30 56796.21 88888.00 2018-11-04 13:42:46.413 308 11473.98 85.29 56796.17 88888.00 2018-11-04 13:42:46.913 308 11474.00 85.25 56796.16 88888.00 2018-11-04 13:42:47.413 308 11473.98 85.22 56796.12 88888.00 2018-11-04 13:42:47.913 308 11473.93 85.24 56796.13 88888.00 2018-11-04 13:42:48.413 308 11473.94 85.26 56796.14 88888.00 2018-11-04 13:42:48.913 308 11473.98 85.23 56796.16 88888.00 2018-11-04 13:42:49.413 308 11473.93 85.21 56796.17 88888.00 2018-11-04 13:42:49.913 308 11473.95 85.22 56796.23 88888.00 2018-11-04 13:42:50.413 308 11473.98 85.18 56796.33 88888.00 2018-11-04 13:42:50.913 308 11473.91 85.26 56796.35 88888.00 2018-11-04 13:42:51.413 308 11473.94 85.22 56796.39 88888.00 2018-11-04 13:42:51.913 308 11473.89 85.11 56796.40 88888.00 2018-11-04 13:42:52.413 308 11473.87 85.12 56796.42 88888.00 2018-11-04 13:42:52.913 308 11473.92 85.21 56796.45 88888.00 2018-11-04 13:42:53.413 308 11473.85 85.15 56796.40 88888.00 2018-11-04 13:42:53.913 308 11473.78 85.16 56796.38 88888.00 2018-11-04 13:42:54.413 308 11473.84 85.18 56796.39 88888.00 2018-11-04 13:42:54.913 308 11473.85 85.15 56796.43 88888.00 2018-11-04 13:42:55.413 308 11473.84 85.15 56796.42 88888.00 2018-11-04 13:42:55.913 308 11473.82 85.12 56796.48 88888.00 2018-11-04 13:42:56.413 308 11473.80 85.12 56796.52 88888.00 2018-11-04 13:42:56.913 308 11473.77 85.13 56796.53 88888.00 2018-11-04 13:42:57.413 308 11473.80 85.15 56796.58 88888.00 2018-11-04 13:42:57.913 308 11473.78 85.13 56796.59 88888.00 2018-11-04 13:42:58.413 308 11473.71 85.11 56796.67 88888.00 2018-11-04 13:42:58.913 308 11473.75 85.06 56796.71 88888.00 2018-11-04 13:42:59.413 308 11473.72 85.08 56796.75 88888.00 2018-11-04 13:42:59.913 308 11473.66 85.04 56796.74 88888.00 2018-11-04 13:43:00.413 308 11473.71 85.08 56796.78 88888.00 2018-11-04 13:43:00.913 308 11473.75 85.02 56796.78 88888.00 2018-11-04 13:43:01.413 308 11473.75 85.03 56796.83 88888.00 2018-11-04 13:43:01.913 308 11473.73 85.04 56796.83 88888.00 2018-11-04 13:43:02.413 308 11473.66 85.06 56796.82 88888.00 2018-11-04 13:43:02.913 308 11473.64 85.08 56796.81 88888.00 2018-11-04 13:43:03.413 308 11473.63 85.12 56796.91 88888.00 2018-11-04 13:43:03.913 308 11473.66 85.11 56796.91 88888.00 2018-11-04 13:43:04.413 308 11473.61 85.09 56796.91 88888.00 2018-11-04 13:43:04.913 308 11473.64 85.11 56796.91 88888.00 2018-11-04 13:43:05.413 308 11473.71 85.06 56796.90 88888.00 2018-11-04 13:43:05.913 308 11473.66 85.02 56796.87 88888.00 2018-11-04 13:43:06.413 308 11473.65 85.04 56796.88 88888.00 2018-11-04 13:43:06.913 308 11473.65 84.98 56796.88 88888.00 2018-11-04 13:43:07.413 308 11473.58 84.98 56796.78 88888.00 2018-11-04 13:43:07.913 308 11473.65 84.92 56796.75 88888.00 2018-11-04 13:43:08.413 308 11473.65 84.92 56796.71 88888.00 2018-11-04 13:43:08.913 308 11473.60 84.92 56796.76 88888.00 2018-11-04 13:43:09.413 308 11473.58 84.94 56796.77 88888.00 2018-11-04 13:43:09.913 308 11473.59 84.92 56796.70 88888.00 2018-11-04 13:43:10.413 308 11473.54 84.91 56796.74 88888.00 2018-11-04 13:43:10.913 308 11473.60 84.90 56796.69 88888.00 2018-11-04 13:43:11.413 308 11473.64 84.91 56796.63 88888.00 2018-11-04 13:43:11.913 308 11473.54 84.85 56796.62 88888.00 2018-11-04 13:43:12.413 308 11473.59 84.83 56796.58 88888.00 2018-11-04 13:43:12.913 308 11473.65 84.89 56796.58 88888.00 2018-11-04 13:43:13.413 308 11473.53 84.83 56796.59 88888.00 2018-11-04 13:43:13.913 308 11473.57 84.75 56796.57 88888.00 2018-11-04 13:43:14.413 308 11473.63 84.69 56796.51 88888.00 2018-11-04 13:43:14.913 308 11473.58 84.71 56796.49 88888.00 2018-11-04 13:43:15.413 308 11473.57 84.71 56796.53 88888.00 2018-11-04 13:43:15.913 308 11473.63 84.64 56796.49 88888.00 2018-11-04 13:43:16.413 308 11473.52 84.62 56796.50 88888.00 2018-11-04 13:43:16.913 308 11473.59 84.64 56796.55 88888.00 2018-11-04 13:43:17.413 308 11473.67 84.64 56796.55 88888.00 2018-11-04 13:43:17.913 308 11473.63 84.63 56796.52 88888.00 2018-11-04 13:43:18.413 308 11473.66 84.63 56796.48 88888.00 2018-11-04 13:43:18.913 308 11473.73 84.63 56796.50 88888.00 2018-11-04 13:43:19.413 308 11473.64 84.61 56796.53 88888.00 2018-11-04 13:43:19.913 308 11473.63 84.61 56796.56 88888.00 2018-11-04 13:43:20.413 308 11473.67 84.57 56796.57 88888.00 2018-11-04 13:43:20.913 308 11473.60 84.48 56796.52 88888.00 2018-11-04 13:43:21.413 308 11473.61 84.49 56796.55 88888.00 2018-11-04 13:43:21.913 308 11473.71 84.53 56796.53 88888.00 2018-11-04 13:43:22.413 308 11473.63 84.45 56796.53 88888.00 2018-11-04 13:43:22.913 308 11473.63 84.47 56796.55 88888.00 2018-11-04 13:43:23.413 308 11473.74 84.47 56796.56 88888.00 2018-11-04 13:43:23.913 308 11473.66 84.47 56796.59 88888.00 2018-11-04 13:43:24.413 308 11473.66 84.42 56796.57 88888.00 2018-11-04 13:43:24.913 308 11473.71 84.38 56796.59 88888.00 2018-11-04 13:43:25.413 308 11473.71 84.36 56796.63 88888.00 2018-11-04 13:43:25.913 308 11473.67 84.36 56796.68 88888.00 2018-11-04 13:43:26.913 308 11473.67 84.33 56796.69 88888.00 2018-11-04 13:43:27.413 308 11473.59 84.31 56796.72 88888.00 2018-11-04 13:43:27.913 308 11473.65 84.29 56796.78 88888.00 2018-11-04 13:43:28.413 308 11473.64 84.31 56796.80 88888.00 2018-11-04 13:43:28.913 308 11473.59 84.40 56796.88 88888.00 2018-11-04 13:43:29.413 308 11473.64 84.42 56796.96 88888.00 2018-11-04 13:43:29.913 308 11473.64 84.34 56796.98 88888.00 2018-11-04 13:43:30.413 308 11473.60 84.36 56797.10 88888.00 2018-11-04 13:43:30.913 308 11473.71 84.31 56797.15 88888.00 2018-11-04 13:43:31.413 308 11473.70 84.30 56797.16 88888.00 2018-11-04 13:43:31.913 308 11473.70 84.34 56797.22 88888.00 2018-11-04 13:43:32.413 308 11473.73 84.28 56797.33 88888.00 2018-11-04 13:43:32.913 308 11473.68 84.34 56797.46 88888.00 2018-11-04 13:43:33.413 308 11473.63 84.42 56797.58 88888.00 2018-11-04 13:43:33.913 308 11473.71 84.47 56797.62 88888.00 2018-11-04 13:43:34.413 308 11473.67 84.44 56797.71 88888.00 2018-11-04 13:43:34.913 308 11473.67 84.42 56797.75 88888.00 2018-11-04 13:43:35.413 308 11473.77 84.44 56797.79 88888.00 2018-11-04 13:43:35.913 308 11473.77 84.45 56797.89 88888.00 2018-11-04 13:43:36.913 308 11473.73 84.45 56797.94 88888.00 2018-11-04 13:43:37.413 308 11473.71 84.50 56798.10 88888.00 2018-11-04 13:43:37.913 308 11473.63 84.53 56798.19 88888.00 2018-11-04 13:43:38.413 308 11473.65 84.45 56798.29 88888.00 2018-11-04 13:43:38.913 308 11473.65 84.45 56798.30 88888.00 2018-11-04 13:43:39.413 308 11473.68 84.53 56798.38 88888.00 2018-11-04 13:43:39.913 308 11473.72 84.55 56798.48 88888.00 2018-11-04 13:43:40.413 308 11473.67 84.45 56798.54 88888.00 2018-11-04 13:43:40.913 308 11473.61 84.49 56798.55 88888.00 2018-11-04 13:43:41.413 308 11473.64 84.50 56798.58 88888.00 2018-11-04 13:43:41.913 308 11473.58 84.50 56798.63 88888.00 2018-11-04 13:43:42.413 308 11473.54 84.54 56798.66 88888.00 2018-11-04 13:43:42.913 308 11473.63 84.48 56798.68 88888.00 2018-11-04 13:43:43.413 308 11473.64 84.45 56798.66 88888.00 2018-11-04 13:43:43.913 308 11473.59 84.44 56798.69 88888.00 2018-11-04 13:43:44.413 308 11473.66 84.40 56798.76 88888.00 2018-11-04 13:43:44.913 308 11473.63 84.34 56798.74 88888.00 2018-11-04 13:43:45.413 308 11473.57 84.35 56798.74 88888.00 2018-11-04 13:43:45.913 308 11473.58 84.35 56798.71 88888.00 2018-11-04 13:43:46.413 308 11473.56 84.33 56798.76 88888.00 2018-11-04 13:43:46.913 308 11473.58 84.34 56798.74 88888.00 2018-11-04 13:43:47.413 308 11473.58 84.33 56798.71 88888.00 2018-11-04 13:43:47.913 308 11473.50 84.27 56798.62 88888.00 2018-11-04 13:43:48.413 308 11473.49 84.22 56798.62 88888.00 2018-11-04 13:43:48.913 308 11473.56 84.23 56798.64 88888.00 2018-11-04 13:43:49.413 308 11473.50 84.20 56798.64 88888.00 2018-11-04 13:43:49.913 308 11473.40 84.20 56798.63 88888.00 2018-11-04 13:43:50.413 308 11473.42 84.17 56798.60 88888.00 2018-11-04 13:43:50.913 308 11473.35 84.14 56798.52 88888.00 2018-11-04 13:43:51.413 308 11473.25 84.16 56798.49 88888.00 2018-11-04 13:43:51.913 308 11473.33 84.10 56798.50 88888.00 2018-11-04 13:43:52.413 308 11473.29 84.10 56798.45 88888.00 2018-11-04 13:43:52.913 308 11473.23 84.08 56798.43 88888.00 2018-11-04 13:43:53.413 308 11473.25 84.03 56798.36 88888.00 2018-11-04 13:43:53.913 308 11473.18 83.94 56798.29 88888.00 2018-11-04 13:43:54.413 308 11473.12 83.92 56798.32 88888.00 2018-11-04 13:43:54.913 308 11473.16 83.89 56798.30 88888.00 2018-11-04 13:43:55.413 308 11473.15 83.80 56798.23 88888.00 2018-11-04 13:43:55.913 308 11473.09 83.77 56798.18 88888.00 2018-11-04 13:43:56.413 308 11473.12 83.74 56798.10 88888.00 2018-11-04 13:43:56.913 308 11473.08 83.70 56798.02 88888.00 2018-11-04 13:43:57.413 308 11473.00 83.67 56797.98 88888.00 2018-11-04 13:43:57.913 308 11473.02 83.68 56797.98 88888.00 2018-11-04 13:43:58.413 308 11473.00 83.63 56797.98 88888.00 2018-11-04 13:43:58.913 308 11472.91 83.63 56797.96 88888.00 2018-11-04 13:43:59.413 308 11472.94 83.68 56797.98 88888.00 2018-11-04 13:43:59.913 308 11472.89 83.61 56797.97 88888.00 2018-11-04 13:44:00.413 308 11472.87 83.63 56797.92 88888.00 2018-11-04 13:44:00.913 308 11472.90 83.60 56797.90 88888.00 2018-11-04 13:44:01.413 308 11472.84 83.54 56797.87 88888.00 2018-11-04 13:44:01.913 308 11472.81 83.58 56797.91 88888.00 2018-11-04 13:44:02.413 308 11472.84 83.52 56797.91 88888.00 2018-11-04 13:44:02.913 308 11472.81 83.48 56797.89 88888.00 2018-11-04 13:44:03.413 308 11472.80 83.55 56797.91 88888.00 2018-11-04 13:44:03.913 308 11472.84 83.62 56797.92 88888.00 2018-11-04 13:44:04.413 308 11472.83 83.61 56797.98 88888.00 2018-11-04 13:44:04.913 308 11472.74 83.61 56797.97 88888.00 2018-11-04 13:44:05.404 308 11472.81 83.61 56797.92 88888.00 2018-11-04 13:44:05.904 308 11472.82 83.58 56797.96 88888.00 2018-11-04 13:44:06.404 308 11472.84 83.54 56798.07 88888.00 2018-11-04 13:44:06.904 308 11472.87 83.56 56798.12 88888.00 2018-11-04 13:44:07.404 308 11472.82 83.58 56798.06 88888.00 2018-11-04 13:44:07.904 308 11472.86 83.58 56798.06 88888.00 2018-11-04 13:44:08.404 308 11472.94 83.58 56798.04 88888.00 2018-11-04 13:44:08.904 308 11472.89 83.54 56798.09 88888.00 2018-11-04 13:44:09.404 308 11472.88 83.58 56798.17 88888.00 2018-11-04 13:44:09.904 308 11472.95 83.61 56798.28 88888.00 2018-11-04 13:44:10.404 308 11472.98 83.55 56798.38 88888.00 2018-11-04 13:44:10.904 308 11472.96 83.52 56798.41 88888.00 2018-11-04 13:44:11.404 308 11472.97 83.59 56798.38 88888.00 2018-11-04 13:44:11.904 308 11472.94 83.58 56798.41 88888.00 2018-11-04 13:44:12.404 308 11472.89 83.59 56798.49 88888.00 2018-11-04 13:44:12.904 308 11472.96 83.56 56798.50 88888.00 2018-11-04 13:44:13.404 308 11472.97 83.52 56798.55 88888.00 2018-11-04 13:44:13.904 308 11472.95 83.49 56798.57 88888.00 2018-11-04 13:44:14.404 308 11473.09 83.52 56798.63 88888.00 2018-11-04 13:44:14.904 308 11473.08 83.56 56798.70 88888.00 2018-11-04 13:44:15.404 308 11473.00 83.55 56798.70 88888.00 2018-11-04 13:44:15.904 308 11473.00 83.52 56798.75 88888.00 2018-11-04 13:44:16.404 308 11473.01 83.46 56798.83 88888.00 2018-11-04 13:44:16.904 308 11473.04 83.46 56798.90 88888.00 2018-11-04 13:44:17.404 308 11473.04 83.52 56798.95 88888.00 2018-11-04 13:44:18.404 308 11473.02 83.55 56799.12 88888.00 2018-11-04 13:44:18.904 308 11473.11 83.53 56799.15 88888.00 2018-11-04 13:44:19.404 308 11473.07 83.48 56799.21 88888.00 2018-11-04 13:44:19.904 308 11472.97 83.47 56799.26 88888.00 2018-11-04 13:44:20.404 308 11473.00 83.51 56799.27 88888.00 2018-11-04 13:44:20.904 308 11473.01 83.46 56799.28 88888.00 2018-11-04 13:44:21.404 308 11473.00 83.49 56799.34 88888.00 2018-11-04 13:44:21.904 308 11473.05 83.42 56799.33 88888.00 2018-11-04 13:44:22.404 308 11472.98 83.39 56799.38 88888.00 2018-11-04 13:44:22.904 308 11472.90 83.41 56799.44 88888.00 2018-11-04 13:44:23.404 308 11472.93 83.40 56799.43 88888.00 2018-11-04 13:44:23.904 308 11472.91 83.36 56799.43 88888.00 2018-11-04 13:44:24.404 308 11472.86 83.36 56799.39 88888.00 2018-11-04 13:44:24.904 308 11472.88 83.38 56799.37 88888.00 2018-11-04 13:44:25.404 308 11472.84 83.33 56799.29 88888.00 2018-11-04 13:44:25.904 308 11472.83 83.28 56799.33 88888.00 2018-11-04 13:44:26.404 308 11472.87 83.34 56799.34 88888.00 2018-11-04 13:44:26.904 308 11472.82 83.33 56799.35 88888.00 2018-11-04 13:44:27.404 308 11472.80 83.29 56799.33 88888.00 2018-11-04 13:44:28.404 308 11472.71 83.29 56799.43 88888.00 2018-11-04 13:44:28.904 308 11472.63 83.24 56799.35 88888.00 2018-11-04 13:44:29.404 308 11472.66 83.14 56799.28 88888.00 2018-11-04 13:44:29.904 308 11472.60 83.13 56799.27 88888.00 2018-11-04 13:44:30.404 308 11472.50 83.14 56799.22 88888.00 2018-11-04 13:44:30.904 308 11472.53 83.12 56799.15 88888.00 2018-11-04 13:44:31.404 308 11472.54 83.05 56799.11 88888.00 2018-11-04 13:44:31.904 308 11472.52 82.97 56799.13 88888.00 2018-11-04 13:44:32.404 308 11472.53 82.97 56799.08 88888.00 2018-11-04 13:44:32.904 308 11472.43 82.99 56799.08 88888.00 2018-11-04 13:44:33.404 308 11472.38 82.99 56799.15 88888.00 2018-11-04 13:44:33.904 308 11472.40 82.97 56799.20 88888.00 2018-11-04 13:44:34.404 308 11472.36 82.99 56799.18 88888.00 2018-11-04 13:44:34.904 308 11472.32 82.95 56799.22 88888.00 2018-11-04 13:44:35.404 308 11472.33 82.92 56799.15 88888.00 2018-11-04 13:44:35.904 308 11472.28 82.93 56799.19 88888.00 2018-11-04 13:44:36.404 308 11472.25 82.87 56799.22 88888.00 2018-11-04 13:44:36.904 308 11472.25 82.83 56799.26 88888.00 2018-11-04 13:44:37.404 308 11472.25 82.83 56799.26 88888.00 2018-11-04 13:44:37.904 308 11472.19 82.83 56799.25 88888.00 2018-11-04 13:44:38.404 308 11472.24 82.85 56799.25 88888.00 2018-11-04 13:44:38.904 308 11472.22 82.80 56799.21 88888.00 2018-11-04 13:44:39.404 308 11472.13 82.83 56799.27 88888.00 2018-11-04 13:44:39.904 308 11472.14 82.83 56799.35 88888.00 2018-11-04 13:44:40.404 308 11472.14 82.79 56799.37 88888.00 2018-11-04 13:44:40.904 308 11472.13 82.77 56799.38 88888.00 2018-11-04 13:44:41.404 308 11472.15 82.68 56799.33 88888.00 2018-11-04 13:44:41.904 308 11472.19 82.67 56799.25 88888.00 2018-11-04 13:44:42.404 308 11472.13 82.66 56799.20 88888.00 2018-11-04 13:44:42.904 308 11472.18 82.67 56799.27 88888.00 2018-11-04 13:44:43.404 308 11472.24 82.66 56799.24 88888.00 2018-11-04 13:44:43.904 308 11472.17 82.65 56799.21 88888.00 2018-11-04 13:44:44.404 308 11472.27 82.63 56799.19 88888.00 2018-11-04 13:44:44.904 308 11472.32 82.60 56799.19 88888.00 2018-11-04 13:44:45.404 308 11472.27 82.58 56799.20 88888.00 2018-11-04 13:44:45.904 308 11472.32 82.52 56799.18 88888.00 2018-11-04 13:44:46.404 308 11472.31 82.45 56799.08 88888.00 2018-11-04 13:44:46.904 308 11472.27 82.45 56799.03 88888.00 2018-11-04 13:44:47.404 308 11472.38 82.50 56798.94 88888.00 2018-11-04 13:44:47.904 308 11472.33 82.46 56798.87 88888.00 2018-11-04 13:44:48.404 308 11472.35 82.45 56798.84 88888.00 2018-11-04 13:44:48.904 308 11472.43 82.47 56798.84 88888.00 2018-11-04 13:44:50.404 308 11472.49 82.42 56798.62 88888.00 2018-11-04 13:44:50.904 308 11472.45 82.42 56798.62 88888.00 2018-11-04 13:44:51.404 308 11472.45 82.32 56798.62 88888.00 2018-11-04 13:44:51.904 308 11472.49 82.27 56798.66 88888.00 2018-11-04 13:44:52.404 308 11472.47 82.25 56798.58 88888.00 2018-11-04 13:44:52.904 308 11472.45 82.24 56798.48 88888.00 2018-11-04 13:44:53.404 308 11472.49 82.23 56798.42 88888.00 2018-11-04 13:44:53.904 308 11472.45 82.19 56798.42 88888.00 2018-11-04 13:44:54.404 308 11472.39 82.15 56798.42 88888.00 2018-11-04 13:44:54.904 308 11472.42 82.11 56798.47 88888.00 2018-11-04 13:44:55.404 308 11472.35 82.10 56798.41 88888.00 2018-11-04 13:44:55.904 308 11472.33 82.05 56798.44 88888.00 2018-11-04 13:44:56.404 308 11472.34 82.03 56798.44 88888.00 2018-11-04 13:44:56.904 308 11472.25 81.99 56798.41 88888.00 2018-11-04 13:44:57.404 308 11472.17 81.99 56798.41 88888.00 2018-11-04 13:44:57.904 308 11472.25 82.00 56798.42 88888.00 2018-11-04 13:44:58.404 308 11472.26 81.95 56798.43 88888.00 2018-11-04 13:44:58.904 308 11472.17 81.96 56798.47 88888.00 2018-11-04 13:44:59.904 308 11472.18 81.72 56798.55 88888.00 2018-11-04 13:45:00.404 308 11472.17 81.65 56798.54 88888.00 2018-11-04 13:45:00.904 308 11472.22 81.69 56798.50 88888.00 2018-11-04 13:45:01.404 308 11472.17 81.65 56798.49 88888.00 2018-11-04 13:45:01.904 308 11472.14 81.75 56798.41 88888.00 2018-11-04 13:45:02.404 308 11472.20 81.81 56798.38 88888.00 2018-11-04 13:45:02.904 308 11472.20 81.81 56798.39 88888.00 2018-11-04 13:45:03.404 308 11472.19 81.83 56798.36 88888.00 2018-11-04 13:45:03.904 308 11472.19 81.84 56798.31 88888.00 2018-11-04 13:45:04.404 308 11472.12 81.79 56798.20 88888.00 2018-11-04 13:45:04.904 308 11472.10 81.72 56798.30 88888.00 2018-11-04 13:45:05.404 308 11472.20 81.71 56798.36 88888.00 2018-11-04 13:45:05.904 308 11472.22 81.74 56798.36 88888.00 2018-11-04 13:45:06.404 308 11472.13 81.70 56798.37 88888.00 2018-11-04 13:45:06.904 308 11472.22 81.68 56798.31 88888.00 2018-11-04 13:45:07.904 308 11472.21 81.65 56798.34 88888.00 2018-11-04 13:45:08.404 308 11472.21 81.62 56798.30 88888.00 2018-11-04 13:45:08.904 308 11472.22 81.61 56798.20 88888.00 2018-11-04 13:45:09.904 308 11472.32 81.68 56798.17 88888.00 2018-11-04 13:45:10.404 308 11472.33 81.61 56798.17 88888.00 2018-11-04 13:45:10.904 308 11472.27 81.58 56798.17 88888.00 2018-11-04 13:45:11.404 308 11472.36 81.52 56798.06 88888.00 2018-11-04 13:45:11.904 308 11472.43 81.50 56797.94 88888.00 2018-11-04 13:45:12.404 308 11472.47 81.54 56797.92 88888.00 2018-11-04 13:45:12.904 308 11472.52 81.54 56797.81 88888.00 2018-11-04 13:45:13.404 308 11472.47 81.51 56797.78 88888.00 2018-11-04 13:45:13.904 308 11472.52 81.49 56797.80 88888.00 2018-11-04 13:45:14.404 308 11472.63 81.48 56797.72 88888.00 2018-11-04 13:45:14.904 308 11472.68 81.45 56797.62 88888.00 2018-11-04 13:45:15.404 308 11472.63 81.36 56797.58 88888.00 2018-11-04 13:45:15.904 308 11472.75 81.35 56797.54 88888.00 2018-11-04 13:45:16.404 308 11472.76 81.36 56797.51 88888.00 2018-11-04 13:45:16.904 308 11472.73 81.30 56797.46 88888.00 2018-11-04 13:45:17.404 308 11472.82 81.34 56797.44 88888.00 2018-11-04 13:45:17.904 308 11472.86 81.32 56797.42 88888.00 2018-11-04 13:45:18.404 308 11472.86 81.34 56797.41 88888.00 2018-11-04 13:45:18.904 308 11472.90 81.34 56797.36 88888.00 2018-11-04 13:45:19.404 308 11472.91 81.32 56797.35 88888.00 2018-11-04 13:45:19.904 308 11472.89 81.34 56797.34 88888.00 2018-11-04 13:45:20.404 308 11472.96 81.37 56797.32 88888.00 2018-11-04 13:45:20.904 308 11473.00 81.35 56797.29 88888.00 2018-11-04 13:45:21.404 308 11472.95 81.31 56797.26 88888.00 2018-11-04 13:45:21.904 308 11473.05 81.30 56797.26 88888.00 2018-11-04 13:45:22.404 308 11473.09 81.29 56797.17 88888.00 2018-11-04 13:45:22.904 308 11473.05 81.29 56797.17 88888.00 2018-11-04 13:45:23.404 308 11473.10 81.27 56797.23 88888.00 2018-11-04 13:45:23.904 308 11473.09 81.25 56797.20 88888.00 2018-11-04 13:45:24.404 308 11473.05 81.30 56797.16 88888.00 2018-11-04 13:45:24.904 308 11473.09 81.29 56797.15 88888.00 2018-11-04 13:45:25.404 308 11473.10 81.35 56797.13 88888.00 2018-11-04 13:45:25.904 308 11473.17 81.40 56797.10 88888.00 2018-11-04 13:45:26.404 308 11473.21 81.40 56797.13 88888.00 2018-11-04 13:45:26.904 308 11473.17 81.40 56797.15 88888.00 2018-11-04 13:45:27.404 308 11473.21 81.42 56797.17 88888.00 2018-11-04 13:45:27.904 308 11473.26 81.44 56797.29 88888.00 2018-11-04 13:45:28.404 308 11473.24 81.41 56797.33 88888.00 2018-11-04 13:45:28.904 308 11473.28 81.43 56797.35 88888.00 2018-11-04 13:45:29.404 308 11473.35 81.44 56797.40 88888.00 2018-11-04 13:45:29.904 308 11473.28 81.42 56797.40 88888.00 2018-11-04 13:45:30.404 308 11473.29 81.48 56797.40 88888.00 2018-11-04 13:45:31.404 308 11473.37 81.49 56797.53 88888.00 2018-11-04 13:45:31.904 308 11473.35 81.48 56797.58 88888.00 2018-11-04 13:45:32.404 308 11473.36 81.49 56797.55 88888.00 2018-11-04 13:45:32.904 308 11473.31 81.51 56797.55 88888.00 2018-11-04 13:45:33.404 308 11473.30 81.51 56797.62 88888.00 2018-11-04 13:45:33.904 308 11473.38 81.52 56797.68 88888.00 2018-11-04 13:45:34.404 308 11473.35 81.56 56797.67 88888.00 2018-11-04 13:45:34.904 308 11473.36 81.58 56797.83 88888.00 2018-11-04 13:45:35.404 308 11473.42 81.65 56797.85 88888.00 2018-11-04 13:45:35.904 308 11473.32 81.68 56797.77 88888.00 2018-11-04 13:45:36.404 308 11473.35 81.66 56797.75 88888.00 2018-11-04 13:45:36.904 308 11473.43 81.71 56797.80 88888.00 2018-11-04 13:45:37.404 308 11473.38 81.65 56797.92 88888.00 2018-11-04 13:45:37.904 308 11473.35 81.70 56797.98 88888.00 2018-11-04 13:45:38.404 308 11473.35 81.77 56797.96 88888.00 2018-11-04 13:45:38.904 308 11473.32 81.74 56797.96 88888.00 2018-11-04 13:45:39.404 308 11473.29 81.77 56797.98 88888.00 2018-11-04 13:45:39.904 308 11473.37 81.83 56798.00 88888.00 2018-11-04 13:45:40.404 308 11473.36 81.86 56798.03 88888.00 2018-11-04 13:45:40.904 308 11473.25 81.90 56798.06 88888.00 2018-11-04 13:45:41.404 308 11473.38 81.96 56798.11 88888.00 2018-11-04 13:45:41.904 308 11473.32 81.97 56798.17 88888.00 2018-11-04 13:45:42.404 308 11473.31 81.98 56798.16 88888.00 2018-11-04 13:45:42.904 308 11473.36 82.02 56798.19 88888.00 2018-11-04 13:45:43.404 308 11473.29 82.05 56798.26 88888.00 2018-11-04 13:45:43.904 308 11473.25 82.11 56798.41 88888.00 2018-11-04 13:45:44.404 308 11473.25 82.11 56798.42 88888.00 2018-11-04 13:45:44.904 308 11473.22 82.17 56798.54 88888.00 2018-11-04 13:45:45.404 308 11473.21 82.19 56798.63 88888.00 2018-11-04 13:45:45.904 308 11473.19 82.22 56798.73 88888.00 2018-11-04 13:45:46.404 308 11473.11 82.25 56798.76 88888.00 2018-11-04 13:45:46.904 308 11473.15 82.30 56798.75 88888.00 2018-11-04 13:45:47.404 308 11473.15 82.34 56798.77 88888.00 2018-11-04 13:45:47.904 308 11473.01 82.38 56798.82 88888.00 2018-11-04 13:45:48.404 308 11472.96 82.42 56798.93 88888.00 2018-11-04 13:45:48.904 308 11472.98 82.46 56798.99 88888.00 2018-11-04 13:45:49.404 308 11472.90 82.46 56799.07 88888.00 2018-11-04 13:45:49.904 308 11472.83 82.53 56799.16 88888.00 2018-11-04 13:45:50.404 308 11472.87 82.58 56799.29 88888.00 2018-11-04 13:45:50.904 308 11472.77 82.58 56799.38 88888.00 2018-11-04 13:45:51.404 308 11472.66 82.59 56799.37 88888.00 2018-11-04 13:45:51.904 308 11472.64 82.77 56799.41 88888.00 2018-11-04 13:45:52.404 308 11472.55 82.83 56799.52 88888.00 2018-11-04 13:45:52.904 308 11472.50 82.81 56799.56 88888.00 2018-11-04 13:45:53.404 308 11472.55 82.87 56799.65 88888.00 2018-11-04 13:45:53.904 308 11472.47 82.91 56799.77 88888.00 2018-11-04 13:45:54.404 308 11472.46 82.95 56799.79 88888.00 2018-11-04 13:45:54.904 308 11472.46 82.87 56799.78 88888.00 2018-11-04 13:45:55.404 308 11472.36 82.86 56799.90 88888.00 2018-11-04 13:45:55.904 308 11472.40 82.99 56799.90 88888.00 2018-11-04 13:45:56.404 308 11472.42 82.88 56799.91 88888.00 2018-11-04 13:45:56.904 308 11472.38 82.88 56800.02 88888.00 2018-11-04 13:45:57.404 308 11472.29 82.98 56800.11 88888.00 2018-11-04 13:45:57.904 308 11472.31 83.01 56800.15 88888.00 2018-11-04 13:45:58.404 308 11472.24 83.05 56800.17 88888.00 2018-11-04 13:45:58.904 308 11472.17 83.06 56800.18 88888.00 2018-11-04 13:45:59.404 308 11472.26 83.05 56800.28 88888.00 2018-11-04 13:45:59.904 308 11472.19 83.05 56800.28 88888.00 2018-11-04 13:46:00.404 308 11472.14 83.11 56800.22 88888.00 2018-11-04 13:46:00.904 308 11472.24 83.05 56800.24 88888.00 2018-11-04 13:46:01.404 308 11472.15 83.13 56800.33 88888.00 2018-11-04 13:46:01.904 308 11472.20 83.14 56800.42 88888.00 2018-11-04 13:46:02.404 308 11472.18 83.22 56800.43 88888.00 2018-11-04 13:46:02.904 308 11472.10 83.21 56800.47 88888.00 2018-11-04 13:46:03.404 308 11472.15 83.19 56800.47 88888.00 2018-11-04 13:46:03.904 308 11472.24 83.17 56800.44 88888.00 2018-11-04 13:46:04.404 308 11472.14 83.22 56800.42 88888.00 2018-11-04 13:46:04.904 308 11472.12 83.25 56800.34 88888.00 2018-11-04 13:46:05.404 308 11472.19 83.20 56800.41 88888.00 2018-11-04 13:46:05.904 308 11472.14 83.20 56800.48 88888.00 2018-11-04 13:46:06.405 308 11472.13 83.31 56800.48 88888.00 2018-11-04 13:46:06.905 308 11472.12 83.24 56800.49 88888.00 2018-11-04 13:46:07.405 308 11472.03 83.28 56800.56 88888.00 2018-11-04 13:46:07.905 308 11472.03 83.32 56800.63 88888.00 2018-11-04 13:46:08.405 308 11472.00 83.36 56800.66 88888.00 2018-11-04 13:46:08.905 308 11471.94 83.41 56800.73 88888.00 2018-11-04 13:46:09.405 308 11471.97 83.42 56800.78 88888.00 2018-11-04 13:46:09.905 308 11472.01 83.45 56800.81 88888.00 2018-11-04 13:46:10.405 308 11471.87 83.53 56800.80 88888.00 2018-11-04 13:46:10.905 308 11471.86 83.52 56800.98 88888.00 2018-11-04 13:46:11.405 308 11471.89 83.49 56801.05 88888.00 2018-11-04 13:46:11.905 308 11471.83 83.52 56801.13 88888.00 2018-11-04 13:46:12.905 308 11471.79 83.60 56801.17 88888.00 2018-11-04 13:46:13.405 308 11471.71 83.70 56801.25 88888.00 2018-11-04 13:46:13.905 308 11471.69 83.70 56801.34 88888.00 2018-11-04 13:46:14.405 308 11471.68 83.66 56801.44 88888.00 2018-11-04 13:46:14.905 308 11471.62 83.66 56801.53 88888.00 2018-11-04 13:46:15.405 308 11471.63 83.70 56801.52 88888.00 2018-11-04 13:46:15.905 308 11471.63 83.73 56801.58 88888.00 2018-11-04 13:46:16.405 308 11471.52 83.74 56801.62 88888.00 2018-11-04 13:46:16.905 308 11471.49 83.70 56801.63 88888.00 2018-11-04 13:46:17.405 308 11471.51 83.69 56801.75 88888.00 2018-11-04 13:46:17.905 308 11471.39 83.69 56801.78 88888.00 2018-11-04 13:46:18.405 308 11471.37 83.70 56801.85 88888.00 2018-11-04 13:46:18.905 308 11471.37 83.66 56801.88 88888.00 2018-11-04 13:46:19.405 308 11471.25 83.60 56801.84 88888.00 2018-11-04 13:46:19.905 308 11471.30 83.60 56801.88 88888.00 2018-11-04 13:46:20.905 308 11471.18 83.55 56801.94 88888.00 2018-11-04 13:46:21.405 308 11471.21 83.65 56801.89 88888.00 2018-11-04 13:46:21.905 308 11471.21 83.62 56801.90 88888.00 2018-11-04 13:46:22.905 308 11471.18 83.61 56801.89 88888.00 2018-11-04 13:46:23.405 308 11471.17 83.61 56801.95 88888.00 2018-11-04 13:46:23.905 308 11471.13 83.70 56801.96 88888.00 2018-11-04 13:46:24.405 308 11471.10 83.72 56801.97 88888.00 2018-11-04 13:46:24.905 308 11471.11 83.66 56802.02 88888.00 2018-11-04 13:46:25.405 308 11471.02 83.65 56802.04 88888.00 2018-11-04 13:46:25.905 308 11471.01 83.63 56802.01 88888.00 2018-11-04 13:46:26.405 308 11471.02 83.61 56802.01 88888.00 2018-11-04 13:46:26.905 308 11470.95 83.70 56802.04 88888.00 2018-11-04 13:46:27.405 308 11471.00 83.72 56802.03 88888.00 2018-11-04 13:46:27.905 308 11470.99 83.63 56802.05 88888.00 2018-11-04 13:46:28.405 308 11470.89 83.73 56802.09 88888.00 2018-11-04 13:46:28.905 308 11470.90 83.79 56802.14 88888.00 2018-11-04 13:46:29.405 308 11470.90 83.72 56802.13 88888.00 2018-11-04 13:46:29.905 308 11470.88 83.79 56802.14 88888.00 2018-11-04 13:46:30.405 308 11470.79 83.77 56802.11 88888.00 2018-11-04 13:46:30.905 308 11470.81 83.77 56802.16 88888.00 2018-11-04 13:46:31.405 308 11470.74 83.86 56802.11 88888.00 2018-11-04 13:46:31.905 308 11470.73 83.83 56802.19 88888.00 2018-11-04 13:46:32.405 308 11470.75 83.92 56802.32 88888.00 2018-11-04 13:46:32.905 308 11470.69 84.00 56802.34 88888.00 2018-11-04 13:46:33.405 308 11470.73 83.92 56802.39 88888.00 2018-11-04 13:46:33.905 308 11470.72 83.95 56802.37 88888.00 2018-11-04 13:46:34.405 308 11470.67 84.01 56802.41 88888.00 2018-11-04 13:46:34.905 308 11470.67 84.13 56802.48 88888.00 2018-11-04 13:46:35.405 308 11470.69 84.13 56802.50 88888.00 2018-11-04 13:46:35.905 308 11470.68 84.14 56802.52 88888.00 2018-11-04 13:46:36.405 308 11470.65 84.13 56802.62 88888.00 2018-11-04 13:46:36.905 308 11470.62 84.08 56802.66 88888.00 2018-11-04 13:46:37.405 308 11470.55 84.16 56802.72 88888.00 2018-11-04 13:46:37.905 308 11470.60 84.20 56802.75 88888.00 2018-11-04 13:46:38.405 308 11470.60 84.23 56802.69 88888.00 2018-11-04 13:46:38.905 308 11470.55 84.08 56802.74 88888.00 2018-11-04 13:46:39.405 308 11470.61 84.17 56802.78 88888.00 2018-11-04 13:46:39.905 308 11470.60 84.15 56802.79 88888.00 2018-11-04 13:46:40.405 308 11470.55 84.04 56802.77 88888.00 2018-11-04 13:46:40.905 308 11470.58 84.08 56802.73 88888.00 2018-11-04 13:46:41.405 308 11470.60 84.16 56802.74 88888.00 2018-11-04 13:46:41.905 308 11470.51 84.17 56802.74 88888.00 2018-11-04 13:46:42.405 308 11470.52 84.24 56802.72 88888.00 2018-11-04 13:46:42.905 308 11470.58 84.20 56802.73 88888.00 2018-11-04 13:46:43.405 308 11470.54 84.16 56802.75 88888.00 2018-11-04 13:46:44.405 308 11470.57 84.22 56802.68 88888.00 2018-11-04 13:46:44.905 308 11470.51 84.24 56802.69 88888.00 2018-11-04 13:46:45.405 308 11470.48 84.27 56802.75 88888.00 2018-11-04 13:46:45.905 308 11470.50 84.17 56802.71 88888.00 2018-11-04 13:46:46.405 308 11470.44 84.21 56802.67 88888.00 2018-11-04 13:46:46.905 308 11470.53 84.28 56802.68 88888.00 2018-11-04 13:46:47.405 308 11470.47 84.27 56802.65 88888.00 2018-11-04 13:46:47.905 308 11470.44 84.31 56802.68 88888.00 2018-11-04 13:46:48.405 308 11470.46 84.37 56802.74 88888.00 2018-11-04 13:46:48.905 308 11470.53 84.33 56802.68 88888.00 2018-11-04 13:46:49.405 308 11470.54 84.31 56802.65 88888.00 2018-11-04 13:46:49.905 308 11470.57 84.36 56802.68 88888.00 2018-11-04 13:46:50.405 308 11470.54 84.40 56802.69 88888.00 2018-11-04 13:46:50.905 308 11470.53 84.42 56802.72 88888.00 2018-11-04 13:46:51.405 308 11470.65 84.40 56802.69 88888.00 2018-11-04 13:46:51.905 308 11470.65 84.42 56802.69 88888.00 2018-11-04 13:46:52.405 308 11470.55 84.42 56802.69 88888.00 2018-11-04 13:46:52.905 308 11470.60 84.42 56802.67 88888.00 2018-11-04 13:46:53.405 308 11470.66 84.38 56802.71 88888.00 2018-11-04 13:46:53.905 308 11470.65 84.43 56802.74 88888.00 2018-11-04 13:46:54.405 308 11470.74 84.49 56802.73 88888.00 2018-11-04 13:46:54.905 308 11470.74 84.47 56802.72 88888.00 2018-11-04 13:46:55.405 308 11470.66 84.42 56802.72 88888.00 2018-11-04 13:46:55.905 308 11470.78 84.43 56802.77 88888.00 2018-11-04 13:46:56.405 308 11470.74 84.50 56802.79 88888.00 2018-11-04 13:46:56.905 308 11470.73 84.51 56802.79 88888.00 2018-11-04 13:46:57.405 308 11470.82 84.55 56802.86 88888.00 2018-11-04 13:46:57.905 308 11470.85 84.53 56802.84 88888.00 2018-11-04 13:46:58.405 308 11470.83 84.53 56802.86 88888.00 2018-11-04 13:46:58.905 308 11470.86 84.58 56802.81 88888.00 2018-11-04 13:46:59.405 308 11470.89 84.63 56802.87 88888.00 2018-11-04 13:46:59.905 308 11470.86 84.63 56802.90 88888.00 2018-11-04 13:47:00.405 308 11470.89 84.64 56802.90 88888.00 2018-11-04 13:47:00.905 308 11470.93 84.61 56802.93 88888.00 2018-11-04 13:47:01.405 308 11470.88 84.72 56802.96 88888.00 2018-11-04 13:47:01.905 308 11470.94 84.81 56802.96 88888.00 2018-11-04 13:47:02.405 308 11470.92 84.75 56803.00 88888.00 2018-11-04 13:47:02.905 308 11470.87 84.75 56803.06 88888.00 2018-11-04 13:47:03.405 308 11470.96 84.75 56803.06 88888.00 2018-11-04 13:47:03.905 308 11471.00 84.71 56803.07 88888.00 2018-11-04 13:47:04.405 308 11470.92 84.75 56803.09 88888.00 2018-11-04 13:47:04.905 308 11470.99 84.77 56803.11 88888.00 2018-11-04 13:47:05.405 308 11470.97 84.79 56803.11 88888.00 2018-11-04 13:47:05.905 308 11470.92 84.81 56803.16 88888.00 2018-11-04 13:47:06.405 308 11471.01 84.83 56803.14 88888.00 2018-11-04 13:47:06.905 308 11471.01 84.89 56803.13 88888.00 2018-11-04 13:47:07.405 308 11470.96 84.89 56803.17 88888.00 2018-11-04 13:47:07.905 308 11471.04 84.91 56803.20 88888.00 2018-11-04 13:47:08.405 308 11471.01 84.89 56803.17 88888.00 2018-11-04 13:47:08.905 308 11471.01 84.85 56803.14 88888.00 2018-11-04 13:47:09.405 308 11471.06 84.92 56803.19 88888.00 2018-11-04 13:47:09.905 308 11471.06 84.91 56803.16 88888.00 2018-11-04 13:47:10.405 308 11471.00 84.91 56803.14 88888.00 2018-11-04 13:47:10.905 308 11471.01 84.92 56803.11 88888.00 2018-11-04 13:47:11.405 308 11471.07 84.92 56803.06 88888.00 2018-11-04 13:47:11.905 308 11471.00 84.90 56803.04 88888.00 2018-11-04 13:47:12.405 308 11470.99 84.89 56803.03 88888.00 2018-11-04 13:47:12.905 308 11471.01 84.90 56803.01 88888.00 2018-11-04 13:47:13.405 308 11471.02 84.89 56802.98 88888.00 2018-11-04 13:47:13.905 308 11471.10 84.91 56802.94 88888.00 2018-11-04 13:47:14.405 308 11471.04 84.85 56802.93 88888.00 2018-11-04 13:47:14.905 308 11470.99 84.84 56802.88 88888.00 2018-11-04 13:47:15.905 308 11471.02 84.78 56802.73 88888.00 2018-11-04 13:47:16.405 308 11471.03 84.77 56802.69 88888.00 2018-11-04 13:47:16.905 308 11471.08 84.77 56802.65 88888.00 2018-11-04 13:47:17.405 308 11471.13 84.77 56802.59 88888.00 2018-11-04 13:47:17.905 308 11471.16 84.78 56802.56 88888.00 2018-11-04 13:47:18.405 308 11471.16 84.81 56802.56 88888.00 2018-11-04 13:47:18.905 308 11471.17 84.82 56802.55 88888.00 2018-11-04 13:47:19.405 308 11471.11 84.79 56802.50 88888.00 2018-11-04 13:47:19.905 308 11471.20 84.82 56802.47 88888.00 2018-11-04 13:47:20.405 308 11471.29 84.81 56802.46 88888.00 2018-11-04 13:47:20.905 308 11471.28 84.79 56802.47 88888.00 2018-11-04 13:47:21.405 308 11471.30 84.85 56802.56 88888.00 2018-11-04 13:47:21.905 308 11471.34 84.77 56802.61 88888.00 2018-11-04 13:47:22.405 308 11471.27 84.77 56802.53 88888.00 2018-11-04 13:47:22.905 308 11471.37 84.83 56802.56 88888.00 2018-11-04 13:47:23.405 308 11471.37 84.83 56802.60 88888.00 2018-11-04 13:47:23.905 308 11471.37 84.83 56802.58 88888.00 2018-11-04 13:47:24.405 308 11471.39 84.87 56802.54 88888.00 2018-11-04 13:47:24.905 308 11471.41 84.84 56802.50 88888.00 2018-11-04 13:47:25.905 308 11471.45 84.94 56802.23 88888.00 2018-11-04 13:47:26.405 308 11471.47 84.90 56802.19 88888.00 2018-11-04 13:47:26.905 308 11471.50 84.92 56802.43 88888.00 2018-11-04 13:47:27.405 308 11471.56 84.99 56802.55 88888.00 2018-11-04 13:47:27.905 308 11471.58 84.97 56802.58 88888.00 2018-11-04 13:47:28.405 308 11471.52 84.99 56802.58 88888.00 2018-11-04 13:47:28.905 308 11471.58 85.08 56802.66 88888.00 2018-11-04 13:47:29.405 308 11471.59 85.08 56802.65 88888.00 2018-11-04 13:47:29.905 308 11471.55 85.09 56802.65 88888.00 2018-11-04 13:47:30.405 308 11471.59 85.11 56802.67 88888.00 2018-11-04 13:47:30.905 308 11471.64 85.06 56802.67 88888.00 2018-11-04 13:47:31.405 308 11471.58 85.03 56802.69 88888.00 2018-11-04 13:47:31.905 308 11471.63 85.04 56802.74 88888.00 2018-11-04 13:47:32.405 308 11471.69 85.04 56802.80 88888.00 2018-11-04 13:47:32.905 308 11471.62 85.09 56802.79 88888.00 2018-11-04 13:47:33.905 308 11471.61 85.03 56802.85 88888.00 2018-11-04 13:47:34.405 308 11471.54 85.09 56802.92 88888.00 2018-11-04 13:47:34.905 308 11471.58 85.10 56802.91 88888.00 2018-11-04 13:47:35.405 308 11471.59 85.06 56802.90 88888.00 2018-11-04 13:47:35.905 308 11471.51 85.05 56802.96 88888.00 2018-11-04 13:47:36.405 308 11471.64 85.08 56803.00 88888.00 2018-11-04 13:47:36.905 308 11471.62 85.11 56803.04 88888.00 2018-11-04 13:47:37.405 308 11471.59 85.17 56803.05 88888.00 2018-11-04 13:47:37.905 308 11471.61 85.16 56803.13 88888.00 2018-11-04 13:47:38.405 308 11471.63 85.11 56803.18 88888.00 2018-11-04 13:47:38.905 308 11471.55 85.13 56803.23 88888.00 2018-11-04 13:47:39.405 308 11471.49 85.22 56803.24 88888.00 2018-11-04 13:47:39.905 308 11471.45 85.22 56803.26 88888.00 2018-11-04 13:47:40.405 308 11471.48 85.17 56803.30 88888.00 2018-11-04 13:47:40.905 308 11471.51 85.18 56803.37 88888.00 2018-11-04 13:47:41.405 308 11471.51 85.17 56803.33 88888.00 2018-11-04 13:47:41.905 308 11471.50 85.17 56803.37 88888.00 2018-11-04 13:47:42.405 308 11471.49 85.16 56803.41 88888.00 2018-11-04 13:47:42.905 308 11471.45 85.19 56803.45 88888.00 2018-11-04 13:47:43.405 308 11471.35 85.22 56803.49 88888.00 2018-11-04 13:47:43.905 308 11471.35 85.24 56803.56 88888.00 2018-11-04 13:47:44.405 308 11471.35 85.22 56803.58 88888.00 2018-11-04 13:47:44.905 308 11471.30 85.21 56803.61 88888.00 2018-11-04 13:47:45.405 308 11471.39 85.25 56803.61 88888.00 2018-11-04 13:47:45.905 308 11471.34 85.29 56803.77 88888.00 2018-11-04 13:47:46.405 308 11471.28 85.23 56803.86 88888.00 2018-11-04 13:47:46.905 308 11471.29 85.21 56803.88 88888.00 2018-11-04 13:47:47.405 308 11471.28 85.21 56803.86 88888.00 2018-11-04 13:47:47.905 308 11471.21 85.23 56803.93 88888.00 2018-11-04 13:47:48.405 308 11471.18 85.24 56803.97 88888.00 2018-11-04 13:47:48.905 308 11471.21 85.23 56804.00 88888.00 2018-11-04 13:47:49.405 308 11471.17 85.26 56804.08 88888.00 2018-11-04 13:47:49.905 308 11471.20 85.31 56804.10 88888.00 2018-11-04 13:47:50.405 308 11471.15 85.38 56804.15 88888.00 2018-11-04 13:47:50.905 308 11471.09 85.45 56804.22 88888.00 2018-11-04 13:47:51.405 308 11471.17 85.49 56804.22 88888.00 2018-11-04 13:47:51.905 308 11471.17 85.49 56804.22 88888.00 2018-11-04 13:47:52.405 308 11471.10 85.58 56804.22 88888.00 2018-11-04 13:47:52.905 308 11471.14 85.60 56804.26 88888.00 2018-11-04 13:47:53.405 308 11471.15 85.58 56804.32 88888.00 2018-11-04 13:47:53.905 308 11471.02 85.59 56804.34 88888.00 2018-11-04 13:47:54.405 308 11471.02 85.66 56804.35 88888.00 2018-11-04 13:47:54.905 308 11471.02 85.64 56804.40 88888.00 2018-11-04 13:47:55.405 308 11471.02 85.65 56804.49 88888.00 2018-11-04 13:47:55.905 308 11471.04 85.73 56804.58 88888.00 2018-11-04 13:47:56.405 308 11470.97 85.73 56804.55 88888.00 2018-11-04 13:47:57.405 308 11470.95 85.80 56804.53 88888.00 2018-11-04 13:47:57.905 308 11470.97 85.79 56804.54 88888.00 2018-11-04 13:47:58.405 308 11470.95 85.78 56804.59 88888.00 2018-11-04 13:47:58.905 308 11470.99 85.80 56804.63 88888.00 2018-11-04 13:47:59.405 308 11471.03 85.83 56804.65 88888.00 2018-11-04 13:47:59.905 308 11470.95 85.79 56804.60 88888.00 2018-11-04 13:48:00.405 308 11470.99 85.85 56804.60 88888.00 2018-11-04 13:48:00.905 308 11471.07 85.90 56804.64 88888.00 2018-11-04 13:48:01.405 308 11470.94 85.91 56804.65 88888.00 2018-11-04 13:48:01.905 308 11471.02 85.96 56804.67 88888.00 2018-11-04 13:48:02.406 308 11471.06 85.96 56804.70 88888.00 2018-11-04 13:48:02.906 308 11471.02 85.96 56804.67 88888.00 2018-11-04 13:48:03.406 308 11471.06 86.01 56804.67 88888.00 2018-11-04 13:48:03.906 308 11471.03 85.98 56804.65 88888.00 2018-11-04 13:48:04.406 308 11471.03 85.98 56804.64 88888.00 2018-11-04 13:48:04.906 308 11471.10 86.03 56804.66 88888.00 2018-11-04 13:48:05.406 308 11471.10 86.03 56804.66 88888.00 2018-11-04 13:48:05.906 308 11471.02 86.00 56804.61 88888.00 2018-11-04 13:48:06.406 308 11471.08 86.06 56804.57 88888.00 2018-11-04 13:48:06.906 308 11471.13 86.11 56804.58 88888.00 2018-11-04 13:48:07.406 308 11471.16 86.10 56804.55 88888.00 2018-11-04 13:48:07.906 308 11471.22 86.14 56804.57 88888.00 2018-11-04 13:48:08.406 308 11471.20 86.15 56804.57 88888.00 2018-11-04 13:48:08.906 308 11471.15 86.12 56804.59 88888.00 2018-11-04 13:48:09.406 308 11471.20 86.15 56804.57 88888.00 2018-11-04 13:48:09.906 308 11471.25 86.14 56804.55 88888.00 2018-11-04 13:48:10.406 308 11471.21 86.17 56804.51 88888.00 2018-11-04 13:48:10.906 308 11471.30 86.18 56804.51 88888.00 2018-11-04 13:48:11.406 308 11471.30 86.17 56804.46 88888.00 2018-11-04 13:48:11.906 308 11471.28 86.15 56804.48 88888.00 2018-11-04 13:48:12.406 308 11471.28 86.20 56804.48 88888.00 2018-11-04 13:48:12.906 308 11471.30 86.24 56804.42 88888.00 2018-11-04 13:48:13.406 308 11471.28 86.25 56804.36 88888.00 2018-11-04 13:48:13.906 308 11471.30 86.32 56804.44 88888.00 2018-11-04 13:48:14.406 308 11471.34 86.30 56804.46 88888.00 2018-11-04 13:48:14.906 308 11471.39 86.31 56804.42 88888.00 2018-11-04 13:48:15.406 308 11471.48 86.30 56804.40 88888.00 2018-11-04 13:48:15.906 308 11471.39 86.28 56804.41 88888.00 2018-11-04 13:48:16.406 308 11471.43 86.25 56804.44 88888.00 2018-11-04 13:48:16.906 308 11471.48 86.30 56804.51 88888.00 2018-11-04 13:48:17.406 308 11471.51 86.33 56804.49 88888.00 2018-11-04 13:48:17.906 308 11471.43 86.37 56804.48 88888.00 2018-11-04 13:48:18.406 308 11471.41 86.41 56804.46 88888.00 2018-11-04 13:48:18.906 308 11471.39 86.40 56804.42 88888.00 2018-11-04 13:48:19.406 308 11471.32 86.44 56804.46 88888.00 2018-11-04 13:48:19.906 308 11471.42 86.49 56804.39 88888.00 2018-11-04 13:48:20.406 308 11471.47 86.48 56804.36 88888.00 2018-11-04 13:48:20.906 308 11471.34 86.51 56804.39 88888.00 2018-11-04 13:48:21.406 308 11471.35 86.52 56804.40 88888.00 2018-11-04 13:48:21.906 308 11471.39 86.53 56804.38 88888.00 2018-11-04 13:48:22.406 308 11471.36 86.59 56804.38 88888.00 2018-11-04 13:48:22.906 308 11471.43 86.55 56804.33 88888.00 2018-11-04 13:48:23.406 308 11471.42 86.61 56804.28 88888.00 2018-11-04 13:48:23.906 308 11471.35 86.65 56804.29 88888.00 2018-11-04 13:48:24.406 308 11471.37 86.67 56804.35 88888.00 2018-11-04 13:48:24.906 308 11471.39 86.65 56804.29 88888.00 2018-11-04 13:48:25.406 308 11471.36 86.75 56804.29 88888.00 2018-11-04 13:48:25.906 308 11471.39 86.74 56804.29 88888.00 2018-11-04 13:48:26.406 308 11471.34 86.74 56804.26 88888.00 2018-11-04 13:48:26.906 308 11471.34 86.74 56804.27 88888.00 2018-11-04 13:48:27.406 308 11471.37 86.78 56804.26 88888.00 2018-11-04 13:48:27.906 308 11471.41 86.82 56804.14 88888.00 2018-11-04 13:48:28.906 308 11471.44 86.89 56804.18 88888.00 2018-11-04 13:48:29.406 308 11471.54 86.86 56804.18 88888.00 2018-11-04 13:48:29.906 308 11471.49 86.94 56804.20 88888.00 2018-11-04 13:48:30.406 308 11471.48 86.98 56804.10 88888.00 2018-11-04 13:48:30.906 308 11471.48 86.92 56804.12 88888.00 2018-11-04 13:48:31.406 308 11471.36 86.89 56804.14 88888.00 2018-11-04 13:48:31.906 308 11471.41 87.03 56804.10 88888.00 2018-11-04 13:48:32.406 308 11471.42 87.08 56804.14 88888.00 2018-11-04 13:48:32.906 308 11471.30 87.08 56804.19 88888.00 2018-11-04 13:48:33.406 308 11471.36 87.01 56804.18 88888.00 2018-11-04 13:48:33.906 308 11471.41 86.99 56804.15 88888.00 2018-11-04 13:48:34.406 308 11471.35 87.03 56804.15 88888.00 2018-11-04 13:48:34.906 308 11471.37 87.07 56804.15 88888.00 2018-11-04 13:48:35.406 308 11471.30 87.01 56804.19 88888.00 2018-11-04 13:48:35.906 308 11471.21 87.01 56804.14 88888.00 2018-11-04 13:48:36.406 308 11471.27 87.08 56804.16 88888.00 2018-11-04 13:48:36.906 308 11471.28 87.09 56804.20 88888.00 2018-11-04 13:48:37.406 308 11471.20 87.13 56804.20 88888.00 2018-11-04 13:48:37.906 308 11471.24 87.14 56804.19 88888.00 2018-11-04 13:48:38.906 308 11471.10 87.15 56804.21 88888.00 2018-11-04 13:48:39.406 308 11471.13 87.23 56804.20 88888.00 2018-11-04 13:48:39.906 308 11471.13 87.23 56804.15 88888.00 2018-11-04 13:48:40.406 308 11471.11 87.23 56804.13 88888.00 2018-11-04 13:48:40.906 308 11471.10 87.23 56804.22 88888.00 2018-11-04 13:48:41.406 308 11471.13 87.20 56804.21 88888.00 2018-11-04 13:48:41.906 308 11471.11 87.22 56804.23 88888.00 2018-11-04 13:48:42.406 308 11471.17 87.22 56804.26 88888.00 2018-11-04 13:48:42.906 308 11471.15 87.29 56804.22 88888.00 2018-11-04 13:48:43.406 308 11471.06 87.35 56804.25 88888.00 2018-11-04 13:48:43.906 308 11471.09 87.35 56804.26 88888.00 2018-11-04 13:48:44.406 308 11471.13 87.39 56804.27 88888.00 2018-11-04 13:48:44.906 308 11471.04 87.39 56804.29 88888.00 2018-11-04 13:48:45.406 308 11471.08 87.42 56804.34 88888.00 2018-11-04 13:48:45.906 308 11471.13 87.46 56804.39 88888.00 2018-11-04 13:48:46.906 308 11471.14 87.55 56804.36 88888.00 2018-11-04 13:48:47.406 308 11471.13 87.57 56804.39 88888.00 2018-11-04 13:48:47.906 308 11471.04 87.51 56804.41 88888.00 2018-11-04 13:48:48.406 308 11471.07 87.55 56804.47 88888.00 2018-11-04 13:48:48.906 308 11471.10 87.66 56804.45 88888.00 2018-11-04 13:48:49.406 308 11471.09 87.78 56804.47 88888.00 2018-11-04 13:48:49.906 308 11471.10 87.83 56804.58 88888.00 2018-11-04 13:48:50.406 308 11471.14 87.89 56804.64 88888.00 2018-11-04 13:48:50.906 308 11471.08 87.91 56804.60 88888.00 2018-11-04 13:48:51.406 308 11471.15 87.98 56804.64 88888.00 2018-11-04 13:48:51.906 308 11471.18 87.95 56804.70 88888.00 2018-11-04 13:48:52.406 308 11471.13 87.97 56804.74 88888.00 2018-11-04 13:48:52.906 308 11471.14 88.05 56804.81 88888.00 2018-11-04 13:48:53.406 308 11471.15 88.00 56804.90 88888.00 2018-11-04 13:48:53.906 308 11471.10 88.00 56804.99 88888.00 2018-11-04 13:48:54.406 308 11471.11 88.03 56805.05 88888.00 2018-11-04 13:48:54.906 308 11471.15 88.03 56805.12 88888.00 2018-11-04 13:48:55.406 308 11471.06 88.04 56805.18 88888.00 2018-11-04 13:48:55.906 308 11471.03 88.11 56805.24 88888.00 2018-11-04 13:48:56.406 308 11471.11 88.15 56805.28 88888.00 2018-11-04 13:48:56.906 308 11471.04 88.17 56805.32 88888.00 2018-11-04 13:48:57.406 308 11471.08 88.25 56805.42 88888.00 2018-11-04 13:48:57.906 308 11471.11 88.21 56805.44 88888.00 2018-11-04 13:48:58.406 308 11471.08 88.24 56805.49 88888.00 2018-11-04 13:48:58.906 308 11471.09 88.30 56805.50 88888.00 2018-11-04 13:48:59.406 308 11471.13 88.25 56805.49 88888.00 2018-11-04 13:48:59.906 308 11471.03 88.26 56805.49 88888.00 2018-11-04 13:49:00.406 308 11471.08 88.32 56805.55 88888.00 2018-11-04 13:49:00.906 308 11471.13 88.39 56805.57 88888.00 2018-11-04 13:49:01.406 308 11471.08 88.38 56805.61 88888.00 2018-11-04 13:49:01.906 308 11471.09 88.39 56805.68 88888.00 2018-11-04 13:49:02.406 308 11471.14 88.41 56805.72 88888.00 2018-11-04 13:49:02.906 308 11471.10 88.44 56805.80 88888.00 2018-11-04 13:49:03.406 308 11471.17 88.49 56805.79 88888.00 2018-11-04 13:49:03.906 308 11471.13 88.46 56805.80 88888.00 2018-11-04 13:49:04.406 308 11471.07 88.46 56805.80 88888.00 2018-11-04 13:49:04.906 308 11471.09 88.50 56805.81 88888.00 2018-11-04 13:49:05.406 308 11471.15 88.48 56805.80 88888.00 2018-11-04 13:49:05.906 308 11471.21 88.52 56805.81 88888.00 2018-11-04 13:49:06.406 308 11471.25 88.56 56805.82 88888.00 2018-11-04 13:49:06.906 308 11471.22 88.56 56805.80 88888.00 2018-11-04 13:49:07.406 308 11471.20 88.60 56805.79 88888.00 2018-11-04 13:49:07.906 308 11471.24 88.58 56805.85 88888.00 2018-11-04 13:49:08.406 308 11471.29 88.51 56805.81 88888.00 2018-11-04 13:49:08.906 308 11471.23 88.57 56805.79 88888.00 2018-11-04 13:49:09.406 308 11471.32 88.62 56805.77 88888.00 2018-11-04 13:49:10.406 308 11471.42 88.63 56805.75 88888.00 2018-11-04 13:49:10.906 308 11471.44 88.70 56805.75 88888.00 2018-11-04 13:49:11.406 308 11471.47 88.69 56805.81 88888.00 2018-11-04 13:49:11.906 308 11471.43 88.77 56805.85 88888.00 2018-11-04 13:49:12.406 308 11471.47 88.84 56805.83 88888.00 2018-11-04 13:49:12.906 308 11471.52 88.75 56805.85 88888.00 2018-11-04 13:49:13.406 308 11471.49 88.72 56805.77 88888.00 2018-11-04 13:49:13.906 308 11471.51 88.76 56805.80 88888.00 2018-11-04 13:49:14.406 308 11471.51 88.76 56805.87 88888.00 2018-11-04 13:49:14.906 308 11471.43 88.80 56805.87 88888.00 2018-11-04 13:49:15.406 308 11471.51 88.85 56805.88 88888.00 2018-11-04 13:49:15.906 308 11471.57 88.82 56805.88 88888.00 2018-11-04 13:49:16.406 308 11471.52 88.77 56805.81 88888.00 2018-11-04 13:49:16.906 308 11471.59 88.80 56805.81 88888.00 2018-11-04 13:49:17.406 308 11471.68 88.77 56805.79 88888.00 2018-11-04 13:49:17.906 308 11471.58 88.76 56805.82 88888.00 2018-11-04 13:49:18.406 308 11471.59 88.83 56805.82 88888.00 2018-11-04 13:49:18.906 308 11471.61 88.78 56805.81 88888.00 2018-11-04 13:49:19.406 308 11471.62 88.77 56805.79 88888.00 2018-11-04 13:49:19.906 308 11471.63 88.85 56805.79 88888.00 2018-11-04 13:49:20.406 308 11471.71 88.85 56805.73 88888.00 2018-11-04 13:49:20.906 308 11471.65 88.80 56805.70 88888.00 2018-11-04 13:49:21.406 308 11471.63 88.79 56805.68 88888.00 2018-11-04 13:49:21.906 308 11471.69 88.80 56805.64 88888.00 2018-11-04 13:49:22.406 308 11471.68 88.79 56805.58 88888.00 2018-11-04 13:49:22.906 308 11471.71 88.84 56805.55 88888.00 2018-11-04 13:49:23.406 308 11471.71 88.85 56805.53 88888.00 2018-11-04 13:49:23.906 308 11471.65 88.85 56805.50 88888.00 2018-11-04 13:49:24.406 308 11471.70 88.86 56805.47 88888.00 2018-11-04 13:49:24.906 308 11471.75 88.86 56805.36 88888.00 2018-11-04 13:49:25.406 308 11471.73 88.89 56805.30 88888.00 2018-11-04 13:49:25.906 308 11471.75 88.86 56805.22 88888.00 2018-11-04 13:49:26.406 308 11471.79 88.86 56805.23 88888.00 2018-11-04 13:49:26.906 308 11471.76 88.86 56805.22 88888.00 2018-11-04 13:49:27.406 308 11471.79 88.91 56805.22 88888.00 2018-11-04 13:49:27.906 308 11471.85 88.86 56805.13 88888.00 2018-11-04 13:49:28.406 308 11471.78 88.91 56805.10 88888.00 2018-11-04 13:49:28.906 308 11471.80 88.90 56805.09 88888.00 2018-11-04 13:49:29.406 308 11471.85 88.84 56805.03 88888.00 2018-11-04 13:49:29.906 308 11471.82 88.83 56804.99 88888.00 2018-11-04 13:49:30.406 308 11471.86 88.84 56804.92 88888.00 2018-11-04 13:49:30.906 308 11471.87 88.80 56804.90 88888.00 2018-11-04 13:49:31.406 308 11471.78 88.80 56804.96 88888.00 2018-11-04 13:49:31.906 308 11471.84 88.86 56804.91 88888.00 2018-11-04 13:49:32.406 308 11471.91 88.83 56804.84 88888.00 2018-11-04 13:49:32.906 308 11471.87 88.83 56804.83 88888.00 2018-11-04 13:49:33.406 308 11471.89 88.85 56804.80 88888.00 2018-11-04 13:49:33.906 308 11471.93 88.83 56804.76 88888.00 2018-11-04 13:49:34.406 308 11471.91 88.85 56804.71 88888.00 2018-11-04 13:49:34.906 308 11471.93 88.89 56804.65 88888.00 2018-11-04 13:49:35.406 308 11471.97 88.87 56804.64 88888.00 2018-11-04 13:49:35.906 308 11471.93 88.91 56804.70 88888.00 2018-11-04 13:49:36.406 308 11471.98 88.94 56804.73 88888.00 2018-11-04 13:49:36.906 308 11471.98 88.96 56804.74 88888.00 2018-11-04 13:49:37.406 308 11471.92 88.93 56804.72 88888.00 2018-11-04 13:49:37.906 308 11471.94 88.94 56804.76 88888.00 2018-11-04 13:49:38.406 308 11471.94 88.93 56804.73 88888.00 2018-11-04 13:49:38.906 308 11471.97 88.89 56804.74 88888.00 2018-11-04 13:49:39.406 308 11471.94 88.86 56804.74 88888.00 2018-11-04 13:49:39.906 308 11471.93 88.90 56804.72 88888.00 2018-11-04 13:49:40.406 308 11471.93 88.86 56804.70 88888.00 2018-11-04 13:49:40.906 308 11471.91 88.86 56804.79 88888.00 2018-11-04 13:49:41.906 308 11471.91 88.89 56804.78 88888.00 2018-11-04 13:49:42.406 308 11471.94 88.86 56804.79 88888.00 2018-11-04 13:49:42.906 308 11471.96 88.87 56804.77 88888.00 2018-11-04 13:49:43.406 308 11471.90 88.92 56804.71 88888.00 2018-11-04 13:49:43.906 308 11471.85 88.92 56804.74 88888.00 2018-11-04 13:49:44.406 308 11471.91 88.87 56804.81 88888.00 2018-11-04 13:49:44.906 308 11471.83 88.86 56804.78 88888.00 2018-11-04 13:49:45.406 308 11471.93 88.90 56804.79 88888.00 2018-11-04 13:49:45.906 308 11471.96 88.86 56804.90 88888.00 2018-11-04 13:49:46.406 308 11471.84 88.87 56804.95 88888.00 2018-11-04 13:49:46.906 308 11471.86 88.97 56804.93 88888.00 2018-11-04 13:49:47.406 308 11471.92 88.96 56804.90 88888.00 2018-11-04 13:49:47.906 308 11471.83 88.94 56804.91 88888.00 2018-11-04 13:49:48.406 308 11471.84 89.00 56804.92 88888.00 2018-11-04 13:49:48.906 308 11471.86 89.03 56804.93 88888.00 2018-11-04 13:49:49.406 308 11471.82 89.07 56804.96 88888.00 2018-11-04 13:49:49.906 308 11471.82 89.12 56804.99 88888.00 2018-11-04 13:49:50.406 308 11471.83 89.05 56805.00 88888.00 2018-11-04 13:49:50.906 308 11471.85 89.09 56804.99 88888.00 2018-11-04 13:49:51.906 308 11471.90 89.18 56805.02 88888.00 2018-11-04 13:49:52.406 308 11471.80 89.13 56805.04 88888.00 2018-11-04 13:49:52.906 308 11471.80 89.12 56805.13 88888.00 2018-11-04 13:49:53.406 308 11471.84 89.10 56805.13 88888.00 2018-11-04 13:49:53.906 308 11471.79 89.06 56804.95 88888.00 2018-11-04 13:49:54.406 308 11471.78 89.06 56805.03 88888.00 2018-11-04 13:49:54.906 308 11471.86 89.13 56805.16 88888.00 2018-11-04 13:49:55.406 308 11471.80 89.09 56805.21 88888.00 2018-11-04 13:49:55.906 308 11471.82 89.17 56805.26 88888.00 2018-11-04 13:49:56.406 308 11471.86 89.25 56805.22 88888.00 2018-11-04 13:49:56.906 308 11471.84 89.24 56805.22 88888.00 2018-11-04 13:49:57.406 308 11471.87 89.26 56805.28 88888.00 2018-11-04 13:49:57.906 308 11471.91 89.28 56805.35 88888.00 2018-11-04 13:49:58.406 308 11471.87 89.24 56805.40 88888.00 2018-11-04 13:49:58.906 308 11471.83 89.25 56805.36 88888.00 2018-11-04 13:49:59.906 308 11471.89 89.19 56805.31 88888.00 2018-11-04 13:50:00.406 308 11471.86 89.23 56805.32 88888.00 2018-11-04 13:50:00.906 308 11471.91 89.23 56805.38 88888.00 2018-11-04 13:50:01.406 308 11471.85 89.17 56805.40 88888.00 2018-11-04 13:50:01.906 308 11471.90 89.20 56805.41 88888.00 2018-11-04 13:50:02.406 308 11471.94 89.23 56805.43 88888.00 2018-11-04 13:50:02.906 308 11471.90 89.24 56805.43 88888.00 2018-11-04 13:50:03.406 308 11471.91 89.25 56805.44 88888.00 2018-11-04 13:50:03.906 308 11471.97 89.24 56805.48 88888.00 2018-11-04 13:50:04.406 308 11471.91 89.24 56805.53 88888.00 2018-11-04 13:50:04.907 308 11471.91 89.24 56805.54 88888.00 2018-11-04 13:50:05.407 308 11471.96 89.21 56805.57 88888.00 2018-11-04 13:50:05.907 308 11471.89 89.19 56805.63 88888.00 2018-11-04 13:50:06.407 308 11471.94 89.19 56805.61 88888.00 2018-11-04 13:50:06.907 308 11472.03 89.19 56805.61 88888.00 2018-11-04 13:50:07.407 308 11471.98 89.18 56805.57 88888.00 2018-11-04 13:50:07.907 308 11471.96 89.19 56805.60 88888.00 2018-11-04 13:50:08.407 308 11472.03 89.20 56805.64 88888.00 2018-11-04 13:50:08.907 308 11471.96 89.17 56805.64 88888.00 2018-11-04 13:50:09.407 308 11471.98 89.19 56805.60 88888.00 2018-11-04 13:50:09.907 308 11472.03 89.17 56805.58 88888.00 2018-11-04 13:50:10.407 308 11472.00 89.14 56805.57 88888.00 2018-11-04 13:50:10.907 308 11472.03 89.09 56805.57 88888.00 2018-11-04 13:50:11.407 308 11472.06 89.12 56805.63 88888.00 2018-11-04 13:50:11.907 308 11472.00 89.12 56805.63 88888.00 2018-11-04 13:50:12.407 308 11471.96 89.16 56805.63 88888.00 2018-11-04 13:50:12.907 308 11472.04 89.10 56805.61 88888.00 2018-11-04 13:50:13.407 308 11472.03 89.10 56805.66 88888.00 2018-11-04 13:50:13.907 308 11471.97 89.09 56805.76 88888.00 2018-11-04 13:50:14.407 308 11471.98 89.03 56805.77 88888.00 2018-11-04 13:50:14.907 308 11471.97 89.04 56805.75 88888.00 2018-11-04 13:50:15.407 308 11471.94 89.09 56805.77 88888.00 2018-11-04 13:50:15.907 308 11471.99 89.09 56805.80 88888.00 2018-11-04 13:50:16.407 308 11471.90 89.06 56805.79 88888.00 2018-11-04 13:50:16.907 308 11471.87 88.94 56805.77 88888.00 2018-11-04 13:50:17.407 308 11471.90 88.93 56805.80 88888.00 2018-11-04 13:50:17.907 308 11471.85 88.98 56805.83 88888.00 2018-11-04 13:50:18.407 308 11471.86 89.02 56805.87 88888.00 2018-11-04 13:50:18.907 308 11471.89 88.92 56805.88 88888.00 2018-11-04 13:50:19.407 308 11471.84 88.87 56805.86 88888.00 2018-11-04 13:50:19.907 308 11471.82 88.94 56805.88 88888.00 2018-11-04 13:50:20.407 308 11471.86 88.97 56805.87 88888.00 2018-11-04 13:50:20.907 308 11471.83 88.98 56805.89 88888.00 2018-11-04 13:50:21.407 308 11471.80 88.99 56805.87 88888.00 2018-11-04 13:50:21.907 308 11471.80 89.03 56805.85 88888.00 2018-11-04 13:50:22.407 308 11471.77 88.99 56805.88 88888.00 2018-11-04 13:50:22.907 308 11471.72 88.99 56805.94 88888.00 2018-11-04 13:50:23.407 308 11471.83 88.93 56805.96 88888.00 2018-11-04 13:50:23.907 308 11471.78 88.92 56805.98 88888.00 2018-11-04 13:50:24.407 308 11471.77 88.98 56805.99 88888.00 2018-11-04 13:50:24.907 308 11471.85 88.97 56805.96 88888.00 2018-11-04 13:50:25.407 308 11471.77 88.98 56805.92 88888.00 2018-11-04 13:50:25.907 308 11471.82 89.03 56805.88 88888.00 2018-11-04 13:50:26.407 308 11471.84 88.94 56805.88 88888.00 2018-11-04 13:50:26.907 308 11471.77 88.92 56805.88 88888.00 2018-11-04 13:50:27.407 308 11471.77 88.98 56805.89 88888.00 2018-11-04 13:50:27.907 308 11471.83 88.97 56805.83 88888.00 2018-11-04 13:50:28.407 308 11471.82 88.97 56805.83 88888.00 2018-11-04 13:50:28.907 308 11471.84 88.93 56805.87 88888.00 2018-11-04 13:50:29.407 308 11471.86 88.86 56805.85 88888.00 2018-11-04 13:50:29.907 308 11471.85 88.87 56805.82 88888.00 2018-11-04 13:50:30.407 308 11471.90 88.87 56805.79 88888.00 2018-11-04 13:50:30.907 308 11471.98 88.86 56805.73 88888.00 2018-11-04 13:50:31.407 308 11471.99 88.86 56805.69 88888.00 2018-11-04 13:50:31.907 308 11472.00 88.80 56805.70 88888.00 2018-11-04 13:50:32.407 308 11472.01 88.75 56805.64 88888.00 2018-11-04 13:50:33.407 308 11472.00 88.80 56805.67 88888.00 2018-11-04 13:50:33.907 308 11472.12 88.78 56805.61 88888.00 2018-11-04 13:50:34.407 308 11472.06 88.76 56805.56 88888.00 2018-11-04 13:50:34.907 308 11472.11 88.75 56805.58 88888.00 2018-11-04 13:50:35.407 308 11472.20 88.75 56805.50 88888.00 2018-11-04 13:50:35.907 308 11472.18 88.78 56805.49 88888.00 2018-11-04 13:50:36.407 308 11472.19 88.76 56805.54 88888.00 2018-11-04 13:50:36.907 308 11472.21 88.72 56805.51 88888.00 2018-11-04 13:50:37.407 308 11472.20 88.70 56805.51 88888.00 2018-11-04 13:50:37.907 308 11472.26 88.71 56805.53 88888.00 2018-11-04 13:50:38.407 308 11472.31 88.78 56805.51 88888.00 2018-11-04 13:50:38.907 308 11472.28 88.78 56805.51 88888.00 2018-11-04 13:50:39.407 308 11472.32 88.76 56805.55 88888.00 2018-11-04 13:50:39.907 308 11472.34 88.73 56805.55 88888.00 2018-11-04 13:50:40.407 308 11472.28 88.79 56805.55 88888.00 2018-11-04 13:50:40.907 308 11472.27 88.87 56805.56 88888.00 2018-11-04 13:50:41.407 308 11472.34 88.94 56805.54 88888.00 2018-11-04 13:50:41.907 308 11472.32 88.92 56805.49 88888.00 2018-11-04 13:50:42.407 308 11472.35 88.80 56805.47 88888.00 2018-11-04 13:50:42.907 308 11472.39 88.77 56805.47 88888.00 2018-11-04 13:50:43.407 308 11472.33 88.73 56805.42 88888.00 2018-11-04 13:50:43.907 308 11472.40 88.76 56805.37 88888.00 2018-11-04 13:50:44.407 308 11472.50 88.76 56805.36 88888.00 2018-11-04 13:50:44.907 308 11472.47 88.72 56805.38 88888.00 2018-11-04 13:50:45.407 308 11472.41 88.77 56805.35 88888.00 2018-11-04 13:50:45.907 308 11472.52 88.76 56805.34 88888.00 2018-11-04 13:50:46.407 308 11472.48 88.79 56805.30 88888.00 2018-11-04 13:50:46.907 308 11472.45 88.83 56805.32 88888.00 2018-11-04 13:50:47.407 308 11472.46 88.78 56805.29 88888.00 2018-11-04 13:50:47.907 308 11472.45 88.75 56805.30 88888.00 2018-11-04 13:50:48.407 308 11472.52 88.76 56805.23 88888.00 2018-11-04 13:50:48.907 308 11472.56 88.73 56805.17 88888.00 2018-11-04 13:50:49.407 308 11472.45 88.66 56805.12 88888.00 2018-11-04 13:50:49.907 308 11472.48 88.70 56805.16 88888.00 2018-11-04 13:50:50.407 308 11472.49 88.69 56805.12 88888.00 2018-11-04 13:50:50.907 308 11472.40 88.64 56805.05 88888.00 2018-11-04 13:50:51.407 308 11472.45 88.69 56804.99 88888.00 2018-11-04 13:50:51.907 308 11472.48 88.71 56805.00 88888.00 2018-11-04 13:50:52.407 308 11472.49 88.69 56804.99 88888.00 2018-11-04 13:50:52.907 308 11472.52 88.71 56804.98 88888.00 2018-11-04 13:50:53.407 308 11472.53 88.72 56804.89 88888.00 2018-11-04 13:50:53.907 308 11472.45 88.69 56804.85 88888.00 2018-11-04 13:50:54.407 308 11472.49 88.72 56804.83 88888.00 2018-11-04 13:50:54.907 308 11472.54 88.76 56804.85 88888.00 2018-11-04 13:50:55.407 308 11472.47 88.78 56804.89 88888.00 2018-11-04 13:50:55.907 308 11472.49 88.75 56804.96 88888.00 2018-11-04 13:50:56.407 308 11472.50 88.65 56804.97 88888.00 2018-11-04 13:50:56.907 308 11472.43 88.68 56804.87 88888.00 2018-11-04 13:50:57.407 308 11472.49 88.78 56804.87 88888.00 2018-11-04 13:50:57.907 308 11472.52 88.78 56804.89 88888.00 2018-11-04 13:50:58.407 308 11472.45 88.77 56804.85 88888.00 2018-11-04 13:50:58.907 308 11472.52 88.82 56804.83 88888.00 2018-11-04 13:50:59.407 308 11472.56 88.77 56804.86 88888.00 2018-11-04 13:50:59.907 308 11472.49 88.72 56804.86 88888.00 2018-11-04 13:51:00.407 308 11472.57 88.76 56804.89 88888.00 2018-11-04 13:51:00.907 308 11472.59 88.73 56804.90 88888.00 2018-11-04 13:51:01.407 308 11472.53 88.79 56804.91 88888.00 2018-11-04 13:51:01.907 308 11472.54 88.80 56804.95 88888.00 2018-11-04 13:51:02.407 308 11472.60 88.76 56804.97 88888.00 2018-11-04 13:51:02.907 308 11472.57 88.77 56804.95 88888.00 2018-11-04 13:51:03.407 308 11472.53 88.83 56804.96 88888.00 2018-11-04 13:51:03.907 308 11472.56 88.80 56804.93 88888.00 2018-11-04 13:51:04.407 308 11472.57 88.80 56804.85 88888.00 2018-11-04 13:51:04.907 308 11472.63 88.89 56805.06 88888.00 2018-11-04 13:51:05.407 308 11472.70 88.85 56805.11 88888.00 2018-11-04 13:51:05.907 308 11472.66 88.84 56805.12 88888.00 2018-11-04 13:51:06.407 308 11472.69 88.93 56805.12 88888.00 2018-11-04 13:51:06.907 308 11472.79 88.87 56805.16 88888.00 2018-11-04 13:51:07.407 308 11472.66 88.90 56805.22 88888.00 2018-11-04 13:51:07.907 308 11472.70 88.92 56805.25 88888.00 2018-11-04 13:51:08.407 308 11472.79 88.91 56805.28 88888.00 2018-11-04 13:51:08.907 308 11472.74 88.93 56805.28 88888.00 2018-11-04 13:51:09.407 308 11472.84 88.93 56805.30 88888.00 2018-11-04 13:51:09.907 308 11472.89 88.94 56805.16 88888.00 2018-11-04 13:51:10.407 308 11472.86 88.96 56804.98 88888.00 2018-11-04 13:51:10.907 308 11472.87 88.99 56805.18 88888.00 2018-11-04 13:51:11.407 308 11472.91 88.94 56805.23 88888.00 2018-11-04 13:51:11.907 308 11472.93 88.96 56805.31 88888.00 2018-11-04 13:51:12.407 308 11473.01 88.98 56805.41 88888.00 2018-11-04 13:51:12.907 308 11473.10 88.97 56805.43 88888.00 2018-11-04 13:51:13.407 308 11473.01 88.98 56805.41 88888.00 2018-11-04 13:51:13.907 308 11473.05 89.03 56805.36 88888.00 2018-11-04 13:51:14.907 308 11473.10 88.98 56805.37 88888.00 2018-11-04 13:51:15.407 308 11473.11 88.97 56805.37 88888.00 2018-11-04 13:51:15.907 308 11473.17 88.97 56805.38 88888.00 2018-11-04 13:51:16.407 308 11473.09 88.98 56805.40 88888.00 2018-11-04 13:51:16.907 308 11473.14 89.00 56805.34 88888.00 2018-11-04 13:51:17.407 308 11473.17 89.00 56805.38 88888.00 2018-11-04 13:51:17.907 308 11473.17 89.00 56805.45 88888.00 2018-11-04 13:51:18.407 308 11473.22 88.98 56805.42 88888.00 2018-11-04 13:51:18.907 308 11473.17 88.98 56805.42 88888.00 2018-11-04 13:51:19.407 308 11473.14 89.00 56805.51 88888.00 2018-11-04 13:51:19.907 308 11473.19 89.03 56805.50 88888.00 2018-11-04 13:51:20.407 308 11473.22 89.03 56805.51 88888.00 2018-11-04 13:51:20.907 308 11473.19 89.10 56805.49 88888.00 2018-11-04 13:51:21.407 308 11473.16 89.11 56805.60 88888.00 2018-11-04 13:51:21.907 308 11473.19 89.07 56805.61 88888.00 2018-11-04 13:51:22.907 308 11473.23 89.00 56805.66 88888.00 2018-11-04 13:51:23.407 308 11473.25 88.98 56805.69 88888.00 2018-11-04 13:51:23.907 308 11473.17 88.93 56805.69 88888.00 2018-11-04 13:51:24.407 308 11473.19 88.96 56805.77 88888.00 2018-11-04 13:51:24.907 308 11473.19 88.98 56805.79 88888.00 2018-11-04 13:51:25.407 308 11473.17 88.94 56805.80 88888.00 2018-11-04 13:51:25.907 308 11473.18 88.97 56805.86 88888.00 2018-11-04 13:51:26.407 308 11473.19 88.93 56805.88 88888.00 2018-11-04 13:51:26.907 308 11473.18 88.92 56805.96 88888.00 2018-11-04 13:51:27.407 308 11473.15 89.00 56806.02 88888.00 2018-11-04 13:51:27.907 308 11473.16 88.96 56805.99 88888.00 2018-11-04 13:51:28.407 308 11473.12 88.91 56806.01 88888.00 2018-11-04 13:51:28.907 308 11473.11 88.92 56806.08 88888.00 2018-11-04 13:51:29.407 308 11473.11 88.93 56806.12 88888.00 2018-11-04 13:51:29.907 308 11473.02 88.93 56806.15 88888.00 2018-11-04 13:51:30.407 308 11473.07 88.89 56806.22 88888.00 2018-11-04 13:51:30.907 308 11473.03 88.89 56806.33 88888.00 2018-11-04 13:51:31.407 308 11472.98 88.92 56806.40 88888.00 2018-11-04 13:51:31.907 308 11472.97 88.96 56806.38 88888.00 2018-11-04 13:51:32.407 308 11473.01 88.92 56806.45 88888.00 2018-11-04 13:51:32.907 308 11472.95 88.94 56806.59 88888.00 2018-11-04 13:51:33.407 308 11472.93 88.96 56806.69 88888.00 2018-11-04 13:51:33.907 308 11472.95 88.96 56806.73 88888.00 2018-11-04 13:51:34.407 308 11472.81 88.91 56806.79 88888.00 2018-11-04 13:51:34.907 308 11472.84 88.86 56806.89 88888.00 2018-11-04 13:51:35.407 308 11472.89 88.86 56806.91 88888.00 2018-11-04 13:51:35.907 308 11472.81 88.91 56806.98 88888.00 2018-11-04 13:51:36.407 308 11472.81 88.89 56807.10 88888.00 2018-11-04 13:51:36.907 308 11472.82 88.84 56807.08 88888.00 2018-11-04 13:51:37.407 308 11472.70 88.78 56807.08 88888.00 2018-11-04 13:51:37.907 308 11472.69 88.80 56807.11 88888.00 2018-11-04 13:51:38.407 308 11472.70 88.75 56807.17 88888.00 2018-11-04 13:51:38.907 308 11472.66 88.70 56807.17 88888.00 2018-11-04 13:51:39.407 308 11472.69 88.70 56807.22 88888.00 2018-11-04 13:51:39.907 308 11472.73 88.70 56807.24 88888.00 2018-11-04 13:51:40.407 308 11472.64 88.68 56807.29 88888.00 2018-11-04 13:51:40.907 308 11472.64 88.62 56807.27 88888.00 2018-11-04 13:51:41.407 308 11472.60 88.57 56807.21 88888.00 2018-11-04 13:51:41.907 308 11472.52 88.59 56807.23 88888.00 2018-11-04 13:51:42.407 308 11472.46 88.65 56807.23 88888.00 2018-11-04 13:51:42.907 308 11472.48 88.63 56807.27 88888.00 2018-11-04 13:51:43.407 308 11472.45 88.56 56807.27 88888.00 2018-11-04 13:51:43.907 308 11472.42 88.57 56807.28 88888.00 2018-11-04 13:51:44.407 308 11472.48 88.55 56807.36 88888.00 2018-11-04 13:51:44.907 308 11472.40 88.48 56807.34 88888.00 2018-11-04 13:51:45.407 308 11472.32 88.48 56807.30 88888.00 2018-11-04 13:51:45.907 308 11472.41 88.49 56807.29 88888.00 2018-11-04 13:51:46.407 308 11472.31 88.45 56807.36 88888.00 2018-11-04 13:51:46.907 308 11472.32 88.41 56807.42 88888.00 2018-11-04 13:51:47.407 308 11472.40 88.41 56807.40 88888.00 2018-11-04 13:51:47.907 308 11472.31 88.39 56807.37 88888.00 2018-11-04 13:51:48.407 308 11472.31 88.37 56807.42 88888.00 2018-11-04 13:51:48.907 308 11472.29 88.30 56807.43 88888.00 2018-11-04 13:51:49.407 308 11472.18 88.24 56807.41 88888.00 2018-11-04 13:51:49.907 308 11472.14 88.24 56807.40 88888.00 2018-11-04 13:51:50.407 308 11472.21 88.25 56807.40 88888.00 2018-11-04 13:51:50.907 308 11472.15 88.19 56807.40 88888.00 2018-11-04 13:51:51.407 308 11472.11 88.19 56807.39 88888.00 2018-11-04 13:51:51.907 308 11472.08 88.18 56807.34 88888.00 2018-11-04 13:51:52.407 308 11472.01 88.12 56807.31 88888.00 2018-11-04 13:51:52.907 308 11471.99 88.08 56807.37 88888.00 2018-11-04 13:51:53.407 308 11472.00 88.04 56807.35 88888.00 2018-11-04 13:51:53.907 308 11471.96 87.98 56807.30 88888.00 2018-11-04 13:51:54.407 308 11471.92 87.97 56807.35 88888.00 2018-11-04 13:51:54.907 308 11471.97 87.92 56807.35 88888.00 2018-11-04 13:51:55.407 308 11471.86 87.87 56807.30 88888.00 2018-11-04 13:51:56.407 308 11471.86 87.91 56807.29 88888.00 2018-11-04 13:51:56.907 308 11471.78 87.90 56807.33 88888.00 2018-11-04 13:51:57.407 308 11471.71 87.89 56807.33 88888.00 2018-11-04 13:51:57.907 308 11471.73 87.83 56807.31 88888.00 2018-11-04 13:51:58.407 308 11471.66 87.83 56807.31 88888.00 2018-11-04 13:51:58.907 308 11471.68 87.81 56807.34 88888.00 2018-11-04 13:51:59.407 308 11471.71 87.76 56807.34 88888.00 2018-11-04 13:51:59.907 308 11471.58 87.75 56807.29 88888.00 2018-11-04 13:52:00.407 308 11471.52 87.80 56807.35 88888.00 2018-11-04 13:52:00.907 308 11471.54 87.74 56807.35 88888.00 2018-11-04 13:52:01.408 308 11471.49 87.70 56807.28 88888.00 2018-11-04 13:52:01.908 308 11471.41 87.70 56807.25 88888.00 2018-11-04 13:52:02.408 308 11471.43 87.69 56807.33 88888.00 2018-11-04 13:52:02.908 308 11471.41 87.67 56807.33 88888.00 2018-11-04 13:52:03.408 308 11471.36 87.66 56807.25 88888.00 2018-11-04 13:52:03.908 308 11471.39 87.66 56807.20 88888.00 2018-11-04 13:52:04.408 308 11471.34 87.63 56807.17 88888.00 2018-11-04 13:52:04.908 308 11471.24 87.62 56807.21 88888.00 2018-11-04 13:52:05.408 308 11471.22 87.60 56807.16 88888.00 2018-11-04 13:52:05.908 308 11471.16 87.66 56807.23 88888.00 2018-11-04 13:52:06.408 308 11471.16 87.66 56807.29 88888.00 2018-11-04 13:52:06.908 308 11471.23 87.63 56807.34 88888.00 2018-11-04 13:52:07.408 308 11471.16 87.60 56807.39 88888.00 2018-11-04 13:52:07.908 308 11471.07 87.57 56807.40 88888.00 2018-11-04 13:52:08.408 308 11471.16 87.57 56807.44 88888.00 2018-11-04 13:52:08.908 308 11471.06 87.56 56807.46 88888.00 2018-11-04 13:52:09.408 308 11470.99 87.57 56807.47 88888.00 2018-11-04 13:52:09.908 308 11471.02 87.61 56807.52 88888.00 2018-11-04 13:52:10.408 308 11470.93 87.61 56807.49 88888.00 2018-11-04 13:52:10.908 308 11470.82 87.64 56807.55 88888.00 2018-11-04 13:52:11.408 308 11470.87 87.66 56807.59 88888.00 2018-11-04 13:52:11.908 308 11470.86 87.63 56807.68 88888.00 2018-11-04 13:52:12.408 308 11470.83 87.63 56807.66 88888.00 2018-11-04 13:52:12.908 308 11470.81 87.64 56807.68 88888.00 2018-11-04 13:52:13.408 308 11470.78 87.62 56807.68 88888.00 2018-11-04 13:52:13.908 308 11470.71 87.69 56807.75 88888.00 2018-11-04 13:52:14.408 308 11470.74 87.74 56807.78 88888.00 2018-11-04 13:52:14.908 308 11470.74 87.67 56807.73 88888.00 2018-11-04 13:52:15.408 308 11470.69 87.70 56807.78 88888.00 2018-11-04 13:52:15.908 308 11470.72 87.69 56807.79 88888.00 2018-11-04 13:52:16.408 308 11470.68 87.74 56807.84 88888.00 2018-11-04 13:52:16.908 308 11470.59 87.76 56807.87 88888.00 2018-11-04 13:52:17.408 308 11470.64 87.83 56807.88 88888.00 2018-11-04 13:52:17.908 308 11470.55 87.83 56807.91 88888.00 2018-11-04 13:52:18.408 308 11470.53 87.82 56807.95 88888.00 2018-11-04 13:52:18.908 308 11470.59 87.83 56807.97 88888.00 2018-11-04 13:52:19.408 308 11470.52 87.77 56807.98 88888.00 2018-11-04 13:52:19.908 308 11470.48 87.73 56807.97 88888.00 2018-11-04 13:52:20.408 308 11470.46 87.67 56807.98 88888.00 2018-11-04 13:52:20.908 308 11470.52 87.68 56807.98 88888.00 2018-11-04 13:52:21.408 308 11470.51 87.70 56808.01 88888.00 2018-11-04 13:52:21.908 308 11470.52 87.80 56808.02 88888.00 2018-11-04 13:52:22.408 308 11470.48 87.71 56808.06 88888.00 2018-11-04 13:52:22.908 308 11470.39 87.70 56808.07 88888.00 2018-11-04 13:52:23.408 308 11470.44 87.70 56808.11 88888.00 2018-11-04 13:52:23.908 308 11470.48 87.78 56808.12 88888.00 2018-11-04 13:52:24.408 308 11470.43 87.84 56808.06 88888.00 2018-11-04 13:52:24.908 308 11470.46 87.87 56808.13 88888.00 2018-11-04 13:52:25.408 308 11470.43 87.83 56808.19 88888.00 2018-11-04 13:52:25.908 308 11470.38 87.77 56808.24 88888.00 2018-11-04 13:52:26.408 308 11470.47 87.78 56808.31 88888.00 2018-11-04 13:52:26.908 308 11470.38 87.81 56808.34 88888.00 2018-11-04 13:52:27.408 308 11470.29 87.82 56808.39 88888.00 2018-11-04 13:52:27.908 308 11470.37 87.95 56808.42 88888.00 2018-11-04 13:52:28.408 308 11470.31 87.94 56808.44 88888.00 2018-11-04 13:52:28.908 308 11470.31 87.88 56808.48 88888.00 2018-11-04 13:52:29.408 308 11470.37 87.89 56808.52 88888.00 2018-11-04 13:52:29.908 308 11470.29 87.96 56808.53 88888.00 2018-11-04 13:52:30.408 308 11470.20 87.97 56808.56 88888.00 2018-11-04 13:52:30.908 308 11470.24 88.11 56808.58 88888.00 2018-11-04 13:52:31.408 308 11470.24 88.10 56808.63 88888.00 2018-11-04 13:52:31.908 308 11470.20 88.14 56808.68 88888.00 2018-11-04 13:52:32.408 308 11470.18 88.23 56808.76 88888.00 2018-11-04 13:52:32.908 308 11470.18 88.26 56808.82 88888.00 2018-11-04 13:52:33.408 308 11470.15 88.25 56808.84 88888.00 2018-11-04 13:52:33.908 308 11470.23 88.25 56808.89 88888.00 2018-11-04 13:52:34.408 308 11470.18 88.26 56808.90 88888.00 2018-11-04 13:52:34.908 308 11470.18 88.30 56808.94 88888.00 2018-11-04 13:52:35.408 308 11470.25 88.34 56808.93 88888.00 2018-11-04 13:52:35.908 308 11470.26 88.30 56808.97 88888.00 2018-11-04 13:52:36.408 308 11470.19 88.42 56809.00 88888.00 2018-11-04 13:52:36.908 308 11470.24 88.45 56809.03 88888.00 2018-11-04 13:52:37.908 308 11470.30 88.49 56809.11 88888.00 2018-11-04 13:52:38.408 308 11470.27 88.55 56809.16 88888.00 2018-11-04 13:52:38.908 308 11470.25 88.60 56809.21 88888.00 2018-11-04 13:52:39.408 308 11470.26 88.65 56809.21 88888.00 2018-11-04 13:52:39.908 308 11470.31 88.69 56809.23 88888.00 2018-11-04 13:52:40.408 308 11470.32 88.72 56809.30 88888.00 2018-11-04 13:52:40.908 308 11470.31 88.73 56809.33 88888.00 2018-11-04 13:52:41.408 308 11470.36 88.72 56809.38 88888.00 2018-11-04 13:52:41.908 308 11470.36 88.73 56809.41 88888.00 2018-11-04 13:52:42.408 308 11470.32 88.80 56809.48 88888.00 2018-11-04 13:52:42.908 308 11470.41 88.83 56809.54 88888.00 2018-11-04 13:52:43.408 308 11470.43 88.84 56809.53 88888.00 2018-11-04 13:52:43.908 308 11470.37 88.82 56809.59 88888.00 2018-11-04 13:52:44.408 308 11470.39 88.90 56809.66 88888.00 2018-11-04 13:52:44.908 308 11470.43 88.97 56809.70 88888.00 2018-11-04 13:52:45.908 308 11470.46 89.10 56809.78 88888.00 2018-11-04 13:52:46.408 308 11470.41 89.07 56809.80 88888.00 2018-11-04 13:52:46.908 308 11470.37 89.07 56809.92 88888.00 2018-11-04 13:52:47.408 308 11470.41 89.12 56809.94 88888.00 2018-11-04 13:52:47.908 308 11470.46 89.12 56809.94 88888.00 2018-11-04 13:52:48.408 308 11470.44 89.20 56809.96 88888.00 2018-11-04 13:52:48.908 308 11470.52 89.24 56810.03 88888.00 2018-11-04 13:52:49.408 308 11470.50 89.27 56810.12 88888.00 2018-11-04 13:52:49.908 308 11470.41 89.26 56810.15 88888.00 2018-11-04 13:52:50.408 308 11470.43 89.27 56810.15 88888.00 2018-11-04 13:52:50.908 308 11470.44 89.27 56810.19 88888.00 2018-11-04 13:52:51.408 308 11470.39 89.27 56810.26 88888.00 2018-11-04 13:52:51.908 308 11470.41 89.33 56810.32 88888.00 2018-11-04 13:52:52.408 308 11470.37 89.28 56810.33 88888.00 2018-11-04 13:52:52.908 308 11470.31 89.32 56810.36 88888.00 2018-11-04 13:52:53.408 308 11470.32 89.34 56810.49 88888.00 2018-11-04 13:52:53.908 308 11470.30 89.38 56810.52 88888.00 2018-11-04 13:52:54.408 308 11470.17 89.41 56810.56 88888.00 2018-11-04 13:52:54.908 308 11470.18 89.38 56810.55 88888.00 2018-11-04 13:52:55.408 308 11470.13 89.38 56810.60 88888.00 2018-11-04 13:52:55.908 308 11470.05 89.39 56810.61 88888.00 2018-11-04 13:52:56.408 308 11470.02 89.39 56810.67 88888.00 2018-11-04 13:52:56.908 308 11469.93 89.41 56810.73 88888.00 2018-11-04 13:52:57.408 308 11469.81 89.45 56810.75 88888.00 2018-11-04 13:52:57.908 308 11469.86 89.50 56810.80 88888.00 2018-11-04 13:52:58.408 308 11469.89 89.47 56810.83 88888.00 2018-11-04 13:52:58.908 308 11469.74 89.47 56810.88 88888.00 2018-11-04 13:52:59.408 308 11469.70 89.50 56810.97 88888.00 2018-11-04 13:52:59.908 308 11469.64 89.52 56811.01 88888.00 2018-11-04 13:53:00.408 308 11469.49 89.51 56811.06 88888.00 2018-11-04 13:53:00.908 308 11469.47 89.52 56811.09 88888.00 2018-11-04 13:53:01.408 308 11469.43 89.52 56811.12 88888.00 2018-11-04 13:53:01.908 308 11469.30 89.53 56811.22 88888.00 2018-11-04 13:53:02.408 308 11469.27 89.58 56811.26 88888.00 2018-11-04 13:53:02.908 308 11469.23 89.55 56811.29 88888.00 2018-11-04 13:53:03.408 308 11469.15 89.55 56811.35 88888.00 2018-11-04 13:53:03.908 308 11469.16 89.59 56811.46 88888.00 2018-11-04 13:53:04.408 308 11469.12 89.60 56811.51 88888.00 2018-11-04 13:53:04.908 308 11468.97 89.65 56811.48 88888.00 2018-11-04 13:53:05.408 308 11468.98 89.64 56811.47 88888.00 2018-11-04 13:53:05.908 308 11469.01 89.64 56811.55 88888.00 2018-11-04 13:53:06.408 308 11468.90 89.64 56811.59 88888.00 2018-11-04 13:53:06.908 308 11468.86 89.67 56811.67 88888.00 2018-11-04 13:53:07.408 308 11468.87 89.68 56811.76 88888.00 2018-11-04 13:53:07.908 308 11468.86 89.72 56811.80 88888.00 2018-11-04 13:53:08.408 308 11468.80 89.72 56811.76 88888.00 2018-11-04 13:53:09.408 308 11468.64 89.68 56811.77 88888.00 2018-11-04 13:53:09.908 308 11468.63 89.71 56811.77 88888.00 2018-11-04 13:53:10.408 308 11468.64 89.70 56811.74 88888.00 2018-11-04 13:53:10.908 308 11468.52 89.75 56811.74 88888.00 2018-11-04 13:53:11.408 308 11468.53 89.79 56811.73 88888.00 2018-11-04 13:53:11.908 308 11468.53 89.80 56811.72 88888.00 2018-11-04 13:53:12.408 308 11468.44 89.73 56811.73 88888.00 2018-11-04 13:53:12.908 308 11468.42 89.71 56811.72 88888.00 2018-11-04 13:53:13.408 308 11468.42 89.71 56811.73 88888.00 2018-11-04 13:53:13.908 308 11468.39 89.75 56811.77 88888.00 2018-11-04 13:53:14.408 308 11468.39 89.80 56811.77 88888.00 2018-11-04 13:53:14.908 308 11468.37 89.79 56811.77 88888.00 2018-11-04 13:53:15.408 308 11468.28 89.80 56811.73 88888.00 2018-11-04 13:53:15.908 308 11468.26 89.82 56811.67 88888.00 2018-11-04 13:53:16.408 308 11468.24 89.81 56811.69 88888.00 2018-11-04 13:53:16.908 308 11468.18 89.78 56811.70 88888.00 2018-11-04 13:53:17.408 308 11468.16 89.80 56811.67 88888.00 2018-11-04 13:53:17.908 308 11468.12 89.82 56811.60 88888.00 2018-11-04 13:53:18.408 308 11468.08 89.82 56811.52 88888.00 2018-11-04 13:53:18.908 308 11468.14 89.80 56811.51 88888.00 2018-11-04 13:53:19.408 308 11468.11 89.78 56811.50 88888.00 2018-11-04 13:53:19.908 308 11468.01 89.81 56811.47 88888.00 2018-11-04 13:53:20.408 308 11468.02 89.82 56811.42 88888.00 2018-11-04 13:53:20.908 308 11467.98 89.78 56811.40 88888.00 2018-11-04 13:53:21.408 308 11467.95 89.85 56811.39 88888.00 2018-11-04 13:53:21.908 308 11467.90 89.87 56811.39 88888.00 2018-11-04 13:53:22.408 308 11467.90 89.92 56811.34 88888.00 2018-11-04 13:53:22.908 308 11467.84 89.88 56811.34 88888.00 2018-11-04 13:53:23.408 308 11467.82 89.89 56811.34 88888.00 2018-11-04 13:53:23.908 308 11467.82 89.93 56811.34 88888.00 2018-11-04 13:53:24.408 308 11467.79 89.91 56811.33 88888.00 2018-11-04 13:53:24.908 308 11467.72 89.95 56811.33 88888.00 2018-11-04 13:53:25.408 308 11467.74 89.98 56811.28 88888.00 2018-11-04 13:53:25.908 308 11467.63 89.99 56811.29 88888.00 2018-11-04 13:53:26.408 308 11467.65 89.99 56811.29 88888.00 2018-11-04 13:53:26.908 308 11467.73 89.99 56811.33 88888.00 2018-11-04 13:53:27.408 308 11467.66 89.99 56811.38 88888.00 2018-11-04 13:53:27.908 308 11467.55 90.01 56811.35 88888.00 2018-11-04 13:53:28.408 308 11467.55 90.01 56811.29 88888.00 2018-11-04 13:53:28.908 308 11467.49 90.02 56811.29 88888.00 2018-11-04 13:53:29.408 308 11467.48 90.07 56811.38 88888.00 2018-11-04 13:53:29.908 308 11467.49 90.07 56811.33 88888.00 2018-11-04 13:53:30.408 308 11467.46 90.07 56811.33 88888.00 2018-11-04 13:53:30.908 308 11467.49 90.08 56811.33 88888.00 2018-11-04 13:53:31.408 308 11467.48 90.07 56811.29 88888.00 2018-11-04 13:53:31.908 308 11467.39 90.06 56811.29 88888.00 2018-11-04 13:53:32.408 308 11467.32 90.11 56811.34 88888.00 2018-11-04 13:53:32.908 308 11467.37 90.09 56811.37 88888.00 2018-11-04 13:53:33.408 308 11467.35 90.08 56811.34 88888.00 2018-11-04 13:53:33.908 308 11467.32 90.09 56811.34 88888.00 2018-11-04 13:53:34.408 308 11467.38 90.09 56811.39 88888.00 2018-11-04 13:53:34.908 308 11467.28 90.09 56811.38 88888.00 2018-11-04 13:53:35.408 308 11467.25 90.09 56811.40 88888.00 2018-11-04 13:53:35.908 308 11467.28 90.09 56811.45 88888.00 2018-11-04 13:53:36.408 308 11467.25 90.08 56811.44 88888.00 2018-11-04 13:53:36.908 308 11467.24 90.12 56811.40 88888.00 2018-11-04 13:53:37.408 308 11467.24 90.18 56811.38 88888.00 2018-11-04 13:53:37.908 308 11467.17 90.19 56811.42 88888.00 2018-11-04 13:53:38.408 308 11467.19 90.22 56811.45 88888.00 2018-11-04 13:53:38.908 308 11467.21 90.19 56811.51 88888.00 2018-11-04 13:53:39.408 308 11467.12 90.08 56811.59 88888.00 2018-11-04 13:53:39.908 308 11467.06 90.15 56811.61 88888.00 2018-11-04 13:53:40.408 308 11467.12 90.20 56811.63 88888.00 2018-11-04 13:53:40.908 308 11467.07 90.16 56811.66 88888.00 2018-11-04 13:53:41.408 308 11467.07 90.12 56811.73 88888.00 2018-11-04 13:53:41.908 308 11467.04 90.16 56811.73 88888.00 2018-11-04 13:53:42.408 308 11467.00 90.16 56811.72 88888.00 2018-11-04 13:53:42.908 308 11466.91 90.11 56811.74 88888.00 2018-11-04 13:53:43.408 308 11466.99 90.08 56811.82 88888.00 2018-11-04 13:53:43.908 308 11466.92 90.11 56811.86 88888.00 2018-11-04 13:53:44.408 308 11466.87 90.11 56811.96 88888.00 2018-11-04 13:53:44.908 308 11466.94 90.08 56811.98 88888.00 2018-11-04 13:53:45.408 308 11466.96 90.08 56811.98 88888.00 2018-11-04 13:53:45.908 308 11466.93 90.13 56811.96 88888.00 2018-11-04 13:53:46.408 308 11466.99 90.07 56811.98 88888.00 2018-11-04 13:53:46.908 308 11466.96 89.98 56811.99 88888.00 2018-11-04 13:53:47.408 308 11466.96 89.98 56812.02 88888.00 2018-11-04 13:53:47.908 308 11467.06 89.99 56812.04 88888.00 2018-11-04 13:53:48.408 308 11467.04 89.96 56812.08 88888.00 2018-11-04 13:53:48.908 308 11466.98 89.99 56812.02 88888.00 2018-11-04 13:53:49.408 308 11467.06 89.94 56812.02 88888.00 2018-11-04 13:53:49.908 308 11467.11 89.86 56812.04 88888.00 2018-11-04 13:53:50.908 308 11467.11 89.84 56812.04 88888.00 2018-11-04 13:53:51.408 308 11467.10 89.80 56812.11 88888.00 2018-11-04 13:53:51.908 308 11467.15 89.80 56812.12 88888.00 2018-11-04 13:53:52.408 308 11467.22 89.74 56812.11 88888.00 2018-11-04 13:53:52.908 308 11467.20 89.72 56812.10 88888.00 2018-11-04 13:53:53.408 308 11467.18 89.72 56812.04 88888.00 2018-11-04 13:53:53.908 308 11467.22 89.66 56812.11 88888.00 2018-11-04 13:53:54.408 308 11467.25 89.59 56812.17 88888.00 2018-11-04 13:53:54.908 308 11467.22 89.55 56812.16 88888.00 2018-11-04 13:53:55.408 308 11467.28 89.52 56812.17 88888.00 2018-11-04 13:53:55.909 308 11467.25 89.47 56812.09 88888.00 2018-11-04 13:53:56.409 308 11467.22 89.44 56812.10 88888.00 2018-11-04 13:53:56.909 308 11467.35 89.41 56812.15 88888.00 2018-11-04 13:53:57.409 308 11467.34 89.34 56812.14 88888.00 2018-11-04 13:53:57.909 308 11467.33 89.30 56812.12 88888.00 2018-11-04 13:53:58.409 308 11467.34 89.28 56812.12 88888.00 2018-11-04 13:53:58.909 308 11467.34 89.23 56812.16 88888.00 2018-11-04 13:53:59.409 308 11467.38 89.20 56812.24 88888.00 2018-11-04 13:53:59.909 308 11467.44 89.17 56812.21 88888.00 2018-11-04 13:54:00.409 308 11467.41 89.14 56812.09 88888.00 2018-11-04 13:54:00.909 308 11467.40 89.10 56812.10 88888.00 2018-11-04 13:54:01.409 308 11467.37 89.06 56812.10 88888.00 2018-11-04 13:54:01.909 308 11467.37 89.05 56812.04 88888.00 2018-11-04 13:54:02.409 308 11467.38 89.05 56811.99 88888.00 2018-11-04 13:54:02.909 308 11467.45 89.04 56811.97 88888.00 2018-11-04 13:54:03.409 308 11467.45 89.02 56811.92 88888.00 2018-11-04 13:54:03.909 308 11467.38 89.00 56811.89 88888.00 2018-11-04 13:54:04.409 308 11467.40 88.99 56811.89 88888.00 2018-11-04 13:54:04.909 308 11467.38 88.94 56811.84 88888.00 2018-11-04 13:54:05.409 308 11467.40 88.93 56811.77 88888.00 2018-11-04 13:54:05.909 308 11467.40 88.91 56811.67 88888.00 2018-11-04 13:54:06.409 308 11467.39 88.89 56811.59 88888.00 2018-11-04 13:54:06.909 308 11467.33 88.91 56811.51 88888.00 2018-11-04 13:54:07.409 308 11467.37 88.90 56811.48 88888.00 2018-11-04 13:54:07.909 308 11467.31 88.86 56811.44 88888.00 2018-11-04 13:54:08.409 308 11467.33 88.89 56811.35 88888.00 2018-11-04 13:54:08.909 308 11467.45 88.84 56811.29 88888.00 2018-11-04 13:54:09.409 308 11467.37 88.78 56811.22 88888.00 2018-11-04 13:54:09.909 308 11467.27 88.77 56811.10 88888.00 2018-11-04 13:54:10.409 308 11467.39 88.75 56811.01 88888.00 2018-11-04 13:54:10.909 308 11467.41 88.75 56810.88 88888.00 2018-11-04 13:54:11.409 308 11467.30 88.76 56810.81 88888.00 2018-11-04 13:54:11.909 308 11467.33 88.73 56810.80 88888.00 2018-11-04 13:54:12.409 308 11467.34 88.73 56810.73 88888.00 2018-11-04 13:54:12.909 308 11467.27 88.71 56810.58 88888.00 2018-11-04 13:54:13.409 308 11467.31 88.72 56810.47 88888.00 2018-11-04 13:54:13.909 308 11467.30 88.58 56810.44 88888.00 2018-11-04 13:54:14.409 308 11467.14 88.46 56810.45 88888.00 2018-11-04 13:54:14.909 308 11467.08 88.49 56810.33 88888.00 2018-11-04 13:54:15.409 308 11467.13 88.49 56810.29 88888.00 2018-11-04 13:54:15.909 308 11467.07 88.48 56810.28 88888.00 2018-11-04 13:54:16.409 308 11467.05 88.42 56810.26 88888.00 2018-11-04 13:54:16.909 308 11466.98 88.37 56810.18 88888.00 2018-11-04 13:54:17.409 308 11466.94 88.36 56810.16 88888.00 2018-11-04 13:54:17.909 308 11467.00 88.36 56810.18 88888.00 2018-11-04 13:54:18.409 308 11466.96 88.31 56810.13 88888.00 2018-11-04 13:54:18.909 308 11466.89 88.32 56810.09 88888.00 2018-11-04 13:54:19.409 308 11466.85 88.32 56810.01 88888.00 2018-11-04 13:54:19.909 308 11466.82 88.31 56810.05 88888.00 2018-11-04 13:54:20.409 308 11466.76 88.24 56810.06 88888.00 2018-11-04 13:54:20.909 308 11466.82 88.30 56810.05 88888.00 2018-11-04 13:54:21.409 308 11466.77 88.35 56810.01 88888.00 2018-11-04 13:54:21.909 308 11466.69 88.34 56809.98 88888.00 2018-11-04 13:54:22.409 308 11466.71 88.30 56809.99 88888.00 2018-11-04 13:54:22.909 308 11466.69 88.30 56809.94 88888.00 2018-11-04 13:54:23.409 308 11466.59 88.30 56809.99 88888.00 2018-11-04 13:54:23.909 308 11466.64 88.31 56809.98 88888.00 2018-11-04 13:54:24.409 308 11466.66 88.26 56809.92 88888.00 2018-11-04 13:54:24.909 308 11466.62 88.26 56809.88 88888.00 2018-11-04 13:54:25.409 308 11466.65 88.34 56809.90 88888.00 2018-11-04 13:54:25.909 308 11466.69 88.31 56809.90 88888.00 2018-11-04 13:54:26.409 308 11466.61 88.31 56809.84 88888.00 2018-11-04 13:54:26.909 308 11466.62 88.38 56809.78 88888.00 2018-11-04 13:54:27.409 308 11466.63 88.36 56809.77 88888.00 2018-11-04 13:54:27.909 308 11466.58 88.30 56809.80 88888.00 2018-11-04 13:54:28.409 308 11466.63 88.30 56809.84 88888.00 2018-11-04 13:54:28.909 308 11466.63 88.34 56809.78 88888.00 2018-11-04 13:54:29.409 308 11466.57 88.36 56809.86 88888.00 2018-11-04 13:54:29.909 308 11466.65 88.37 56809.81 88888.00 2018-11-04 13:54:30.409 308 11466.63 88.37 56809.85 88888.00 2018-11-04 13:54:30.909 308 11466.59 88.39 56809.88 88888.00 2018-11-04 13:54:31.409 308 11466.63 88.39 56809.83 88888.00 2018-11-04 13:54:32.409 308 11466.63 88.37 56809.83 88888.00 2018-11-04 13:54:32.909 308 11466.65 88.44 56809.84 88888.00 2018-11-04 13:54:33.409 308 11466.73 88.45 56809.81 88888.00 2018-11-04 13:54:33.909 308 11466.70 88.39 56809.79 88888.00 2018-11-04 13:54:34.409 308 11466.77 88.38 56809.79 88888.00 2018-11-04 13:54:34.909 308 11466.82 88.44 56809.80 88888.00 2018-11-04 13:54:35.409 308 11466.77 88.52 56809.87 88888.00 2018-11-04 13:54:35.909 308 11466.86 88.50 56809.83 88888.00 2018-11-04 13:54:36.409 308 11466.90 88.49 56809.75 88888.00 2018-11-04 13:54:36.909 308 11466.89 88.42 56809.75 88888.00 2018-11-04 13:54:37.409 308 11466.93 88.49 56809.77 88888.00 2018-11-04 13:54:37.909 308 11467.00 88.48 56809.77 88888.00 2018-11-04 13:54:38.409 308 11467.01 88.50 56809.71 88888.00 2018-11-04 13:54:38.909 308 11467.10 88.55 56809.71 88888.00 2018-11-04 13:54:39.409 308 11467.20 88.50 56809.71 88888.00 2018-11-04 13:54:39.909 308 11467.21 88.52 56809.67 88888.00 2018-11-04 13:54:40.409 308 11467.22 88.51 56809.64 88888.00 2018-11-04 13:54:40.909 308 11467.30 88.49 56809.64 88888.00 2018-11-04 13:54:41.409 308 11467.33 88.45 56809.56 88888.00 2018-11-04 13:54:41.909 308 11467.41 88.44 56809.53 88888.00 2018-11-04 13:54:42.409 308 11467.49 88.49 56809.58 88888.00 2018-11-04 13:54:42.909 308 11467.48 88.49 56809.55 88888.00 2018-11-04 13:54:43.409 308 11467.51 88.50 56809.47 88888.00 2018-11-04 13:54:43.909 308 11467.56 88.50 56809.41 88888.00 2018-11-04 13:54:44.409 308 11467.61 88.49 56809.49 88888.00 2018-11-04 13:54:44.909 308 11467.69 88.50 56809.47 88888.00 2018-11-04 13:54:45.409 308 11467.77 88.52 56809.45 88888.00 2018-11-04 13:54:45.909 308 11467.74 88.51 56809.42 88888.00 2018-11-04 13:54:46.409 308 11467.75 88.42 56809.39 88888.00 2018-11-04 13:54:46.909 308 11467.81 88.41 56809.36 88888.00 2018-11-04 13:54:47.409 308 11467.77 88.38 56809.29 88888.00 2018-11-04 13:54:47.909 308 11467.81 88.42 56809.22 88888.00 2018-11-04 13:54:48.409 308 11467.94 88.44 56809.16 88888.00 2018-11-04 13:54:48.909 308 11467.93 88.38 56809.07 88888.00 2018-11-04 13:54:49.409 308 11467.96 88.39 56809.01 88888.00 2018-11-04 13:54:49.909 308 11468.05 88.37 56809.00 88888.00 2018-11-04 13:54:50.409 308 11468.01 88.30 56808.95 88888.00 2018-11-04 13:54:50.909 308 11468.05 88.32 56808.83 88888.00 2018-11-04 13:54:51.409 308 11468.18 88.36 56808.71 88888.00 2018-11-04 13:54:51.909 308 11468.19 88.28 56808.64 88888.00 2018-11-04 13:54:52.409 308 11468.19 88.24 56808.53 88888.00 2018-11-04 13:54:52.909 308 11468.26 88.23 56808.34 88888.00 2018-11-04 13:54:53.409 308 11468.32 88.22 56808.21 88888.00 2018-11-04 13:54:53.909 308 11468.33 88.17 56808.10 88888.00 2018-11-04 13:54:54.409 308 11468.40 88.05 56807.94 88888.00 2018-11-04 13:54:54.909 308 11468.45 87.95 56807.75 88888.00 2018-11-04 13:54:55.409 308 11468.49 87.88 56807.63 88888.00 2018-11-04 13:54:55.909 308 11468.64 87.80 56807.47 88888.00 2018-11-04 13:54:56.409 308 11468.66 87.73 56807.25 88888.00 2018-11-04 13:54:56.909 308 11468.69 87.71 56807.14 88888.00 2018-11-04 13:54:57.409 308 11468.78 87.67 56806.97 88888.00 2018-11-04 13:54:57.909 308 11468.85 87.57 56806.77 88888.00 2018-11-04 13:54:58.409 308 11468.90 87.53 56806.60 88888.00 2018-11-04 13:54:58.909 308 11468.99 87.47 56806.46 88888.00 2018-11-04 13:54:59.409 308 11469.00 87.42 56806.26 88888.00 2018-11-04 13:54:59.909 308 11469.08 87.37 56806.07 88888.00 2018-11-04 13:55:00.409 308 11469.28 87.30 56805.92 88888.00 2018-11-04 13:55:00.909 308 11469.36 87.20 56805.70 88888.00 2018-11-04 13:55:01.409 308 11469.44 87.13 56805.57 88888.00 2018-11-04 13:55:01.909 308 11469.61 87.06 56805.47 88888.00 2018-11-04 13:55:02.409 308 11469.69 86.99 56805.31 88888.00 2018-11-04 13:55:02.909 308 11469.81 86.93 56805.19 88888.00 2018-11-04 13:55:03.909 308 11469.95 86.71 56804.98 88888.00 2018-11-04 13:55:04.409 308 11470.02 86.71 56804.76 88888.00 2018-11-04 13:55:04.909 308 11470.19 86.69 56804.61 88888.00 2018-11-04 13:55:05.409 308 11470.25 86.62 56804.47 88888.00 2018-11-04 13:55:05.909 308 11470.33 86.52 56804.33 88888.00 2018-11-04 13:55:06.409 308 11470.52 86.44 56804.19 88888.00 2018-11-04 13:55:06.909 308 11470.58 86.41 56804.10 88888.00 2018-11-04 13:55:07.409 308 11470.64 86.42 56803.99 88888.00 2018-11-04 13:55:07.909 308 11470.80 86.37 56803.94 88888.00 2018-11-04 13:55:08.409 308 11470.90 86.25 56803.86 88888.00 2018-11-04 13:55:08.909 308 11470.97 86.25 56803.76 88888.00 2018-11-04 13:55:09.409 308 11471.07 86.23 56803.63 88888.00 2018-11-04 13:55:09.909 308 11471.16 86.14 56803.54 88888.00 2018-11-04 13:55:10.409 308 11471.23 86.18 56803.45 88888.00 2018-11-04 13:55:10.909 308 11471.43 86.15 56803.36 88888.00 2018-11-04 13:55:11.409 308 11471.49 86.10 56803.20 88888.00 2018-11-04 13:55:11.909 308 11471.51 86.06 56803.14 88888.00 2018-11-04 13:55:12.409 308 11471.62 86.00 56803.09 88888.00 2018-11-04 13:55:12.909 308 11471.70 85.98 56802.98 88888.00 2018-11-04 13:55:13.409 308 11471.69 85.96 56802.90 88888.00 2018-11-04 13:55:13.909 308 11471.77 85.92 56802.85 88888.00 2018-11-04 13:55:14.409 308 11471.83 85.84 56802.78 88888.00 2018-11-04 13:55:14.909 308 11471.79 85.76 56802.65 88888.00 2018-11-04 13:55:15.409 308 11471.89 85.72 56802.58 88888.00 2018-11-04 13:55:15.909 308 11471.96 85.67 56802.45 88888.00 2018-11-04 13:55:16.409 308 11471.98 85.58 56802.33 88888.00 2018-11-04 13:55:16.909 308 11472.05 85.56 56802.24 88888.00 2018-11-04 13:55:17.409 308 11472.07 85.46 56802.07 88888.00 2018-11-04 13:55:17.909 308 11472.06 85.40 56801.91 88888.00 2018-11-04 13:55:18.409 308 11472.19 85.33 56801.79 88888.00 2018-11-04 13:55:18.909 308 11472.22 85.25 56801.66 88888.00 2018-11-04 13:55:19.409 308 11472.27 85.21 56801.47 88888.00 2018-11-04 13:55:19.909 308 11472.34 85.13 56801.32 88888.00 2018-11-04 13:55:20.409 308 11472.39 85.01 56801.12 88888.00 2018-11-04 13:55:20.909 308 11472.43 84.91 56800.96 88888.00 2018-11-04 13:55:21.909 308 11472.47 84.67 56800.66 88888.00 2018-11-04 13:55:22.409 308 11472.50 84.62 56800.51 88888.00 2018-11-04 13:55:22.909 308 11472.54 84.56 56800.37 88888.00 2018-11-04 13:55:23.409 308 11472.54 84.45 56800.21 88888.00 2018-11-04 13:55:23.909 308 11472.60 84.42 56800.08 88888.00 2018-11-04 13:55:24.409 308 11472.67 84.40 56799.95 88888.00 2018-11-04 13:55:24.909 308 11472.68 84.36 56799.86 88888.00 2018-11-04 13:55:25.409 308 11472.71 84.29 56799.76 88888.00 2018-11-04 13:55:25.909 308 11472.79 84.24 56799.67 88888.00 2018-11-04 13:55:26.409 308 11472.82 84.23 56799.59 88888.00 2018-11-04 13:55:26.909 308 11472.82 84.22 56799.48 88888.00 2018-11-04 13:55:27.409 308 11472.84 84.23 56799.44 88888.00 2018-11-04 13:55:27.909 308 11472.88 84.20 56799.47 88888.00 2018-11-04 13:55:28.409 308 11472.86 84.15 56799.44 88888.00 2018-11-04 13:55:28.909 308 11472.94 84.16 56799.45 88888.00 2018-11-04 13:55:29.409 308 11472.94 84.17 56799.38 88888.00 2018-11-04 13:55:29.909 308 11472.87 84.10 56799.34 88888.00 2018-11-04 13:55:30.409 308 11472.96 84.09 56799.32 88888.00 2018-11-04 13:55:30.909 308 11472.94 84.06 56799.31 88888.00 2018-11-04 13:55:31.409 308 11472.90 84.04 56799.28 88888.00 2018-11-04 13:55:31.909 308 11472.98 84.06 56799.21 88888.00 2018-11-04 13:55:32.409 308 11472.97 84.07 56799.21 88888.00 2018-11-04 13:55:32.909 308 11472.90 84.03 56799.24 88888.00 2018-11-04 13:55:33.409 308 11472.94 84.10 56799.32 88888.00 2018-11-04 13:55:33.909 308 11473.00 84.14 56799.29 88888.00 2018-11-04 13:55:34.409 308 11472.94 84.14 56799.32 88888.00 2018-11-04 13:55:34.909 308 11472.97 84.11 56799.33 88888.00 2018-11-04 13:55:35.409 308 11472.97 84.08 56799.34 88888.00 2018-11-04 13:55:35.909 308 11472.86 84.07 56799.32 88888.00 2018-11-04 13:55:36.409 308 11472.87 84.06 56799.31 88888.00 2018-11-04 13:55:36.909 308 11472.87 84.06 56799.31 88888.00 2018-11-04 13:55:37.409 308 11472.81 84.10 56799.21 88888.00 2018-11-04 13:55:37.909 308 11472.87 84.08 56799.15 88888.00 2018-11-04 13:55:38.409 308 11472.89 84.07 56799.12 88888.00 2018-11-04 13:55:38.909 308 11472.77 83.99 56799.08 88888.00 2018-11-04 13:55:39.409 308 11472.76 83.97 56799.01 88888.00 2018-11-04 13:55:39.909 308 11472.81 83.90 56798.88 88888.00 2018-11-04 13:55:40.409 308 11472.80 83.86 56798.75 88888.00 2018-11-04 13:55:40.909 308 11472.81 83.88 56798.60 88888.00 2018-11-04 13:55:41.409 308 11472.80 83.77 56798.44 88888.00 2018-11-04 13:55:41.909 308 11472.80 83.72 56798.25 88888.00 2018-11-04 13:55:42.409 308 11472.81 83.68 56798.10 88888.00 2018-11-04 13:55:42.909 308 11472.81 83.61 56797.90 88888.00 2018-11-04 13:55:43.409 308 11472.84 83.53 56797.67 88888.00 2018-11-04 13:55:43.909 308 11472.91 83.51 56797.51 88888.00 2018-11-04 13:55:44.409 308 11472.97 83.42 56797.41 88888.00 2018-11-04 13:55:45.409 308 11473.00 83.29 56796.97 88888.00 2018-11-04 13:55:45.909 308 11473.10 83.26 56796.88 88888.00 2018-11-04 13:55:46.409 308 11473.11 83.25 56796.72 88888.00 2018-11-04 13:55:46.909 308 11473.10 83.25 56796.52 88888.00 2018-11-04 13:55:47.409 308 11473.18 83.15 56796.37 88888.00 2018-11-04 13:55:47.909 308 11473.17 83.09 56796.20 88888.00 2018-11-04 13:55:48.409 308 11473.30 83.05 56796.03 88888.00 2018-11-04 13:55:48.909 308 11473.38 82.99 56795.85 88888.00 2018-11-04 13:55:49.409 308 11473.37 82.99 56795.76 88888.00 2018-11-04 13:55:49.909 308 11473.45 83.00 56795.71 88888.00 2018-11-04 13:55:50.409 308 11473.51 82.90 56795.61 88888.00 2018-11-04 13:55:50.909 308 11473.52 82.86 56795.58 88888.00 2018-11-04 13:55:51.409 308 11473.51 82.86 56795.55 88888.00 2018-11-04 13:55:51.909 308 11473.51 82.83 56795.43 88888.00 2018-11-04 13:55:52.409 308 11473.51 82.78 56795.34 88888.00 2018-11-04 13:55:52.909 308 11473.54 82.75 56795.30 88888.00 2018-11-04 13:55:53.409 308 11473.60 82.71 56795.24 88888.00 2018-11-04 13:55:53.909 308 11473.54 82.67 56795.23 88888.00 2018-11-04 13:55:54.409 308 11473.50 82.72 56795.28 88888.00 2018-11-04 13:55:54.909 308 11473.54 82.70 56795.29 88888.00 2018-11-04 13:55:55.409 308 11473.46 82.67 56795.27 88888.00 2018-11-04 13:55:55.909 308 11473.46 82.67 56795.31 88888.00 2018-11-04 13:55:56.409 308 11473.47 82.67 56795.30 88888.00 2018-11-04 13:55:56.909 308 11473.40 82.66 56795.24 88888.00 2018-11-04 13:55:57.409 308 11473.43 82.67 56795.30 88888.00 2018-11-04 13:55:57.909 308 11473.45 82.64 56795.30 88888.00 2018-11-04 13:55:58.409 308 11473.43 82.63 56795.35 88888.00 2018-11-04 13:55:58.909 308 11473.44 82.66 56795.39 88888.00 2018-11-04 13:55:59.409 308 11473.49 82.67 56795.37 88888.00 2018-11-04 13:55:59.909 308 11473.42 82.65 56795.35 88888.00 2018-11-04 13:56:00.409 308 11473.40 82.64 56795.37 88888.00 2018-11-04 13:56:00.909 308 11473.44 82.58 56795.31 88888.00 2018-11-04 13:56:01.409 308 11473.37 82.51 56795.33 88888.00 2018-11-04 13:56:01.909 308 11473.38 82.46 56795.41 88888.00 2018-11-04 13:56:02.409 308 11473.43 82.40 56795.46 88888.00 2018-11-04 13:56:02.909 308 11473.33 82.45 56795.52 88888.00 2018-11-04 13:56:03.409 308 11473.33 82.44 56795.52 88888.00 2018-11-04 13:56:03.909 308 11473.46 82.38 56795.55 88888.00 2018-11-04 13:56:04.409 308 11473.43 82.33 56795.55 88888.00 2018-11-04 13:56:04.909 308 11473.43 82.37 56795.66 88888.00 2018-11-04 13:56:05.409 308 11473.46 82.37 56795.71 88888.00 2018-11-04 13:56:05.909 308 11473.44 82.29 56795.71 88888.00 2018-11-04 13:56:06.409 308 11473.47 82.27 56795.75 88888.00 2018-11-04 13:56:06.909 308 11473.51 82.32 56795.80 88888.00 2018-11-04 13:56:07.409 308 11473.47 82.26 56795.81 88888.00 2018-11-04 13:56:07.909 308 11473.46 82.22 56795.85 88888.00 2018-11-04 13:56:08.409 308 11473.47 82.16 56795.86 88888.00 2018-11-04 13:56:08.909 308 11473.42 82.10 56795.92 88888.00 2018-11-04 13:56:09.409 308 11473.44 82.08 56795.98 88888.00 2018-11-04 13:56:09.909 308 11473.50 82.03 56796.05 88888.00 2018-11-04 13:56:10.410 308 11473.40 82.00 56796.07 88888.00 2018-11-04 13:56:10.910 308 11473.37 81.99 56796.10 88888.00 2018-11-04 13:56:11.410 308 11473.39 81.96 56796.18 88888.00 2018-11-04 13:56:11.910 308 11473.40 81.82 56796.18 88888.00 2018-11-04 13:56:12.410 308 11473.38 81.83 56796.27 88888.00 2018-11-04 13:56:12.910 308 11473.46 81.83 56796.32 88888.00 2018-11-04 13:56:13.410 308 11473.35 81.74 56796.33 88888.00 2018-11-04 13:56:13.910 308 11473.38 81.75 56796.40 88888.00 2018-11-04 13:56:14.410 308 11473.40 81.75 56796.46 88888.00 2018-11-04 13:56:14.910 308 11473.35 81.68 56796.59 88888.00 2018-11-04 13:56:15.410 308 11473.30 81.62 56796.69 88888.00 2018-11-04 13:56:15.910 308 11473.31 81.62 56796.72 88888.00 2018-11-04 13:56:16.910 308 11473.29 81.65 56796.77 88888.00 2018-11-04 13:56:17.410 308 11473.32 81.69 56796.88 88888.00 2018-11-04 13:56:17.910 308 11473.22 81.59 56797.02 88888.00 2018-11-04 13:56:18.410 308 11473.21 81.57 56797.16 88888.00 2018-11-04 13:56:18.910 308 11473.24 81.57 56797.29 88888.00 2018-11-04 13:56:19.410 308 11473.17 81.56 56797.44 88888.00 2018-11-04 13:56:19.910 308 11473.14 81.55 56797.52 88888.00 2018-11-04 13:56:20.410 308 11473.15 81.64 56797.59 88888.00 2018-11-04 13:56:20.910 308 11473.10 81.63 56797.78 88888.00 2018-11-04 13:56:21.410 308 11473.08 81.62 56797.90 88888.00 2018-11-04 13:56:21.910 308 11473.05 81.64 56798.02 88888.00 2018-11-04 13:56:22.410 308 11472.97 81.63 56798.09 88888.00 2018-11-04 13:56:22.910 308 11472.96 81.68 56798.23 88888.00 2018-11-04 13:56:23.410 308 11472.90 81.68 56798.38 88888.00 2018-11-04 13:56:23.910 308 11472.81 81.63 56798.48 88888.00 2018-11-04 13:56:24.410 308 11472.73 81.63 56798.57 88888.00 2018-11-04 13:56:24.910 308 11472.73 81.64 56798.69 88888.00 2018-11-04 13:56:25.410 308 11472.60 81.63 56798.79 88888.00 2018-11-04 13:56:25.910 308 11472.54 81.65 56798.92 88888.00 2018-11-04 13:56:26.410 308 11472.57 81.69 56799.03 88888.00 2018-11-04 13:56:26.910 308 11472.50 81.71 56799.07 88888.00 2018-11-04 13:56:27.410 308 11472.52 81.74 56799.11 88888.00 2018-11-04 13:56:27.910 308 11472.50 81.77 56799.19 88888.00 2018-11-04 13:56:28.410 308 11472.41 81.72 56799.32 88888.00 2018-11-04 13:56:28.910 308 11472.31 81.72 56799.41 88888.00 2018-11-04 13:56:29.410 308 11472.39 81.76 56799.52 88888.00 2018-11-04 13:56:29.910 308 11472.29 81.75 56799.59 88888.00 2018-11-04 13:56:30.410 308 11472.20 81.79 56799.63 88888.00 2018-11-04 13:56:30.910 308 11472.17 81.78 56799.67 88888.00 2018-11-04 13:56:31.410 308 11472.14 81.79 56799.63 88888.00 2018-11-04 13:56:31.910 308 11472.11 81.84 56799.66 88888.00 2018-11-04 13:56:32.410 308 11472.18 81.86 56799.69 88888.00 2018-11-04 13:56:32.910 308 11472.10 81.92 56799.72 88888.00 2018-11-04 13:56:33.410 308 11472.07 81.95 56799.84 88888.00 2018-11-04 13:56:33.910 308 11472.10 81.98 56799.86 88888.00 2018-11-04 13:56:34.410 308 11472.03 81.97 56799.89 88888.00 2018-11-04 13:56:34.910 308 11471.96 81.97 56799.85 88888.00 2018-11-04 13:56:35.410 308 11472.05 82.02 56799.88 88888.00 2018-11-04 13:56:35.910 308 11472.01 82.03 56799.89 88888.00 2018-11-04 13:56:36.410 308 11471.96 82.04 56799.85 88888.00 2018-11-04 13:56:36.910 308 11471.92 82.02 56799.85 88888.00 2018-11-04 13:56:37.410 308 11471.90 81.98 56799.84 88888.00 2018-11-04 13:56:37.910 308 11471.86 82.05 56799.79 88888.00 2018-11-04 13:56:38.410 308 11471.94 82.08 56799.79 88888.00 2018-11-04 13:56:38.910 308 11471.83 82.05 56799.83 88888.00 2018-11-04 13:56:39.410 308 11471.82 82.06 56799.77 88888.00 2018-11-04 13:56:39.910 308 11471.91 82.10 56799.72 88888.00 2018-11-04 13:56:40.410 308 11471.76 82.09 56799.71 88888.00 2018-11-04 13:56:40.910 308 11471.68 82.13 56799.69 88888.00 2018-11-04 13:56:41.410 308 11471.70 82.18 56799.66 88888.00 2018-11-04 13:56:41.910 308 11471.65 82.19 56799.64 88888.00 2018-11-04 13:56:42.410 308 11471.70 82.16 56799.66 88888.00 2018-11-04 13:56:42.910 308 11471.83 82.22 56799.69 88888.00 2018-11-04 13:56:43.410 308 11471.79 82.24 56799.64 88888.00 2018-11-04 13:56:43.910 308 11471.72 82.23 56799.63 88888.00 2018-11-04 13:56:44.410 308 11471.83 82.23 56799.63 88888.00 2018-11-04 13:56:44.910 308 11471.92 82.25 56799.58 88888.00 2018-11-04 13:56:45.410 308 11471.86 82.27 56799.53 88888.00 2018-11-04 13:56:45.910 308 11471.91 82.32 56799.52 88888.00 2018-11-04 13:56:46.410 308 11471.92 82.38 56799.51 88888.00 2018-11-04 13:56:46.910 308 11472.01 82.38 56799.52 88888.00 2018-11-04 13:56:47.410 308 11472.06 82.40 56799.51 88888.00 2018-11-04 13:56:47.910 308 11472.03 82.42 56799.53 88888.00 2018-11-04 13:56:48.410 308 11472.07 82.43 56799.52 88888.00 2018-11-04 13:56:48.910 308 11472.18 82.49 56799.51 88888.00 2018-11-04 13:56:49.410 308 11472.19 82.50 56799.53 88888.00 2018-11-04 13:56:49.910 308 11472.19 82.53 56799.52 88888.00 2018-11-04 13:56:50.410 308 11472.33 82.52 56799.50 88888.00 2018-11-04 13:56:50.910 308 11472.34 82.51 56799.48 88888.00 2018-11-04 13:56:51.410 308 11472.32 82.56 56799.50 88888.00 2018-11-04 13:56:51.910 308 11472.49 82.59 56799.45 88888.00 2018-11-04 13:56:52.410 308 11472.46 82.56 56799.34 88888.00 2018-11-04 13:56:52.910 308 11472.41 82.54 56799.32 88888.00 2018-11-04 13:56:53.410 308 11472.55 82.57 56799.29 88888.00 2018-11-04 13:56:53.910 308 11472.61 82.56 56799.22 88888.00 2018-11-04 13:56:54.410 308 11472.55 82.57 56799.13 88888.00 2018-11-04 13:56:54.910 308 11472.61 82.58 56799.09 88888.00 2018-11-04 13:56:55.410 308 11472.66 82.57 56798.97 88888.00 2018-11-04 13:56:55.910 308 11472.67 82.59 56798.94 88888.00 2018-11-04 13:56:56.410 308 11472.75 82.64 56798.89 88888.00 2018-11-04 13:56:56.910 308 11472.82 82.57 56798.79 88888.00 2018-11-04 13:56:57.410 308 11472.79 82.54 56798.81 88888.00 2018-11-04 13:56:58.410 308 11472.94 82.50 56798.69 88888.00 2018-11-04 13:56:58.910 308 11472.91 82.51 56798.58 88888.00 2018-11-04 13:56:59.410 308 11473.03 82.45 56798.52 88888.00 2018-11-04 13:56:59.910 308 11473.01 82.39 56798.44 88888.00 2018-11-04 13:57:00.410 308 11473.02 82.44 56798.37 88888.00 2018-11-04 13:57:00.910 308 11473.08 82.46 56798.39 88888.00 2018-11-04 13:57:01.410 308 11473.10 82.50 56798.36 88888.00 2018-11-04 13:57:01.910 308 11473.12 82.49 56798.26 88888.00 2018-11-04 13:57:02.410 308 11473.17 82.50 56798.24 88888.00 2018-11-04 13:57:02.910 308 11473.16 82.44 56798.16 88888.00 2018-11-04 13:57:03.410 308 11473.19 82.49 56798.17 88888.00 2018-11-04 13:57:03.910 308 11473.24 82.52 56798.10 88888.00 2018-11-04 13:57:04.410 308 11473.25 82.51 56798.09 88888.00 2018-11-04 13:57:04.910 308 11473.19 82.50 56798.05 88888.00 2018-11-04 13:57:05.410 308 11473.25 82.51 56798.06 88888.00 2018-11-04 13:57:05.910 308 11473.30 82.49 56798.03 88888.00 2018-11-04 13:57:06.410 308 11473.29 82.49 56797.99 88888.00 2018-11-04 13:57:06.910 308 11473.31 82.50 56797.99 88888.00 2018-11-04 13:57:07.410 308 11473.28 82.50 56797.97 88888.00 2018-11-04 13:57:08.410 308 11473.36 82.53 56797.96 88888.00 2018-11-04 13:57:08.910 308 11473.40 82.42 56797.91 88888.00 2018-11-04 13:57:09.410 308 11473.33 82.38 56797.89 88888.00 2018-11-04 13:57:09.910 308 11473.37 82.44 56797.87 88888.00 2018-11-04 13:57:10.410 308 11473.40 82.52 56797.85 88888.00 2018-11-04 13:57:10.910 308 11473.39 82.44 56797.81 88888.00 2018-11-04 13:57:11.410 308 11473.38 82.46 56797.77 88888.00 2018-11-04 13:57:11.910 308 11473.43 82.53 56797.73 88888.00 2018-11-04 13:57:12.410 308 11473.42 82.58 56797.74 88888.00 2018-11-04 13:57:12.910 308 11473.45 82.67 56797.70 88888.00 2018-11-04 13:57:13.410 308 11473.42 82.66 56797.68 88888.00 2018-11-04 13:57:13.910 308 11473.40 82.59 56797.70 88888.00 2018-11-04 13:57:14.410 308 11473.40 82.60 56797.66 88888.00 2018-11-04 13:57:14.910 308 11473.38 82.60 56797.61 88888.00 2018-11-04 13:57:15.410 308 11473.40 82.73 56797.52 88888.00 2018-11-04 13:57:15.910 308 11473.46 82.74 56797.53 88888.00 2018-11-04 13:57:16.410 308 11473.44 82.72 56797.53 88888.00 2018-11-04 13:57:16.910 308 11473.43 82.78 56797.52 88888.00 2018-11-04 13:57:17.410 308 11473.43 82.87 56797.54 88888.00 2018-11-04 13:57:17.910 308 11473.43 82.88 56797.59 88888.00 2018-11-04 13:57:18.410 308 11473.39 82.93 56797.54 88888.00 2018-11-04 13:57:18.910 308 11473.44 82.98 56797.54 88888.00 2018-11-04 13:57:19.410 308 11473.51 83.01 56797.57 88888.00 2018-11-04 13:57:19.910 308 11473.47 83.05 56797.70 88888.00 2018-11-04 13:57:20.410 308 11473.50 83.08 56797.71 88888.00 2018-11-04 13:57:20.910 308 11473.47 83.09 56797.67 88888.00 2018-11-04 13:57:21.410 308 11473.42 83.15 56797.66 88888.00 2018-11-04 13:57:21.910 308 11473.44 83.21 56797.68 88888.00 2018-11-04 13:57:22.410 308 11473.44 83.24 56797.74 88888.00 2018-11-04 13:57:22.910 308 11473.45 83.27 56797.77 88888.00 2018-11-04 13:57:23.410 308 11473.47 83.32 56797.77 88888.00 2018-11-04 13:57:23.910 308 11473.46 83.34 56797.77 88888.00 2018-11-04 13:57:24.410 308 11473.42 83.41 56797.79 88888.00 2018-11-04 13:57:24.910 308 11473.40 83.46 56797.87 88888.00 2018-11-04 13:57:25.410 308 11473.39 83.48 56797.86 88888.00 2018-11-04 13:57:25.910 308 11473.32 83.53 56797.86 88888.00 2018-11-04 13:57:26.410 308 11473.30 83.61 56797.84 88888.00 2018-11-04 13:57:26.910 308 11473.32 83.63 56797.89 88888.00 2018-11-04 13:57:27.410 308 11473.29 83.72 56797.93 88888.00 2018-11-04 13:57:27.910 308 11473.30 83.76 56797.94 88888.00 2018-11-04 13:57:28.410 308 11473.35 83.77 56797.91 88888.00 2018-11-04 13:57:28.910 308 11473.30 83.82 56797.96 88888.00 2018-11-04 13:57:29.410 308 11473.32 83.89 56798.02 88888.00 2018-11-04 13:57:29.910 308 11473.37 83.95 56798.03 88888.00 2018-11-04 13:57:30.410 308 11473.30 84.06 56797.94 88888.00 2018-11-04 13:57:30.910 308 11473.36 84.14 56798.02 88888.00 2018-11-04 13:57:31.410 308 11473.37 84.13 56797.99 88888.00 2018-11-04 13:57:31.910 308 11473.33 84.20 56798.07 88888.00 2018-11-04 13:57:32.410 308 11473.37 84.33 56798.15 88888.00 2018-11-04 13:57:32.910 308 11473.43 84.31 56798.16 88888.00 2018-11-04 13:57:33.410 308 11473.36 84.37 56798.15 88888.00 2018-11-04 13:57:33.910 308 11473.43 84.43 56798.24 88888.00 2018-11-04 13:57:34.410 308 11473.45 84.50 56798.28 88888.00 2018-11-04 13:57:34.910 308 11473.42 84.58 56798.30 88888.00 2018-11-04 13:57:35.410 308 11473.45 84.64 56798.41 88888.00 2018-11-04 13:57:35.910 308 11473.47 84.74 56798.48 88888.00 2018-11-04 13:57:36.410 308 11473.42 84.83 56798.51 88888.00 2018-11-04 13:57:36.910 308 11473.50 84.92 56798.58 88888.00 2018-11-04 13:57:37.410 308 11473.52 84.99 56798.66 88888.00 2018-11-04 13:57:37.910 308 11473.47 85.06 56798.75 88888.00 2018-11-04 13:57:38.410 308 11473.50 85.15 56798.90 88888.00 2018-11-04 13:57:38.910 308 11473.53 85.21 56798.92 88888.00 2018-11-04 13:57:39.410 308 11473.49 85.26 56799.01 88888.00 2018-11-04 13:57:39.910 308 11473.50 85.35 56799.09 88888.00 2018-11-04 13:57:40.410 308 11473.58 85.44 56799.20 88888.00 2018-11-04 13:57:40.910 308 11473.58 85.49 56799.29 88888.00 2018-11-04 13:57:41.410 308 11473.60 85.60 56799.43 88888.00 2018-11-04 13:57:41.910 308 11473.65 85.67 56799.52 88888.00 2018-11-04 13:57:42.410 308 11473.56 85.74 56799.64 88888.00 2018-11-04 13:57:42.910 308 11473.57 85.85 56799.65 88888.00 2018-11-04 13:57:43.410 308 11473.61 85.89 56799.69 88888.00 2018-11-04 13:57:43.910 308 11473.54 85.94 56799.78 88888.00 2018-11-04 13:57:44.410 308 11473.54 86.04 56799.85 88888.00 2018-11-04 13:57:44.910 308 11473.56 86.06 56799.86 88888.00 2018-11-04 13:57:45.410 308 11473.51 86.14 56799.88 88888.00 2018-11-04 13:57:45.910 308 11473.50 86.18 56799.93 88888.00 2018-11-04 13:57:46.410 308 11473.51 86.23 56800.06 88888.00 2018-11-04 13:57:46.910 308 11473.39 86.26 56800.10 88888.00 2018-11-04 13:57:47.910 308 11473.42 86.37 56800.17 88888.00 2018-11-04 13:57:48.410 308 11473.33 86.41 56800.20 88888.00 2018-11-04 13:57:48.910 308 11473.33 86.55 56800.21 88888.00 2018-11-04 13:57:49.410 308 11473.28 86.62 56800.23 88888.00 2018-11-04 13:57:49.910 308 11473.22 86.66 56800.29 88888.00 2018-11-04 13:57:50.410 308 11473.22 86.67 56800.29 88888.00 2018-11-04 13:57:50.910 308 11473.25 86.72 56800.30 88888.00 2018-11-04 13:57:51.410 308 11473.12 86.79 56800.30 88888.00 2018-11-04 13:57:51.910 308 11473.14 86.86 56800.36 88888.00 2018-11-04 13:57:52.410 308 11473.12 86.94 56800.43 88888.00 2018-11-04 13:57:52.910 308 11473.03 86.95 56800.49 88888.00 2018-11-04 13:57:53.410 308 11473.00 87.05 56800.54 88888.00 2018-11-04 13:57:53.910 308 11473.02 87.14 56800.60 88888.00 2018-11-04 13:57:54.410 308 11472.93 87.21 56800.65 88888.00 2018-11-04 13:57:54.910 308 11472.87 87.28 56800.73 88888.00 2018-11-04 13:57:55.410 308 11472.86 87.30 56800.86 88888.00 2018-11-04 13:57:55.910 308 11472.75 87.33 56800.94 88888.00 2018-11-04 13:57:56.410 308 11472.71 87.39 56801.01 88888.00 2018-11-04 13:57:56.910 308 11472.69 87.46 56801.04 88888.00 2018-11-04 13:57:57.410 308 11472.62 87.55 56801.18 88888.00 2018-11-04 13:57:57.910 308 11472.54 87.60 56801.26 88888.00 2018-11-04 13:57:58.410 308 11472.56 87.60 56801.32 88888.00 2018-11-04 13:57:58.910 308 11472.43 87.62 56801.36 88888.00 2018-11-04 13:57:59.410 308 11472.41 87.71 56801.46 88888.00 2018-11-04 13:57:59.910 308 11472.45 87.82 56801.55 88888.00 2018-11-04 13:58:00.410 308 11472.32 87.84 56801.64 88888.00 2018-11-04 13:58:01.410 308 11472.31 87.92 56801.43 88888.00 2018-11-04 13:58:01.910 308 11472.20 87.92 56801.65 88888.00 2018-11-04 13:58:02.410 308 11472.15 88.01 56801.97 88888.00 2018-11-04 13:58:02.910 308 11472.17 88.04 56802.14 88888.00 2018-11-04 13:58:03.410 308 11472.10 88.08 56802.26 88888.00 2018-11-04 13:58:03.910 308 11472.03 88.11 56802.36 88888.00 2018-11-04 13:58:04.410 308 11472.03 88.14 56802.42 88888.00 2018-11-04 13:58:04.910 308 11471.99 88.17 56802.49 88888.00 2018-11-04 13:58:05.410 308 11471.91 88.28 56802.60 88888.00 2018-11-04 13:58:05.910 308 11471.91 88.39 56802.65 88888.00 2018-11-04 13:58:06.411 308 11471.83 88.43 56802.69 88888.00 2018-11-04 13:58:06.911 308 11471.72 88.49 56802.78 88888.00 2018-11-04 13:58:07.411 308 11471.72 88.51 56802.86 88888.00 2018-11-04 13:58:07.911 308 11471.68 88.51 56802.99 88888.00 2018-11-04 13:58:08.411 308 11471.62 88.58 56803.03 88888.00 2018-11-04 13:58:08.911 308 11471.68 88.58 56803.07 88888.00 2018-11-04 13:58:09.411 308 11471.54 88.58 56803.16 88888.00 2018-11-04 13:58:09.911 308 11471.45 88.62 56803.31 88888.00 2018-11-04 13:58:10.411 308 11471.49 88.64 56803.39 88888.00 2018-11-04 13:58:10.911 308 11471.31 88.64 56803.44 88888.00 2018-11-04 13:58:11.411 308 11471.34 88.71 56803.44 88888.00 2018-11-04 13:58:11.911 308 11471.39 88.75 56803.50 88888.00 2018-11-04 13:58:12.411 308 11471.38 88.75 56803.56 88888.00 2018-11-04 13:58:12.911 308 11471.31 88.79 56803.61 88888.00 2018-11-04 13:58:13.411 308 11471.29 88.76 56803.68 88888.00 2018-11-04 13:58:13.911 308 11471.14 88.71 56803.74 88888.00 2018-11-04 13:58:14.411 308 11471.10 88.69 56803.81 88888.00 2018-11-04 13:58:14.911 308 11471.13 88.76 56803.84 88888.00 2018-11-04 13:58:15.411 308 11471.13 88.75 56803.89 88888.00 2018-11-04 13:58:15.911 308 11471.03 88.77 56803.93 88888.00 2018-11-04 13:58:16.411 308 11471.03 88.77 56804.01 88888.00 2018-11-04 13:58:16.911 308 11470.99 88.78 56804.08 88888.00 2018-11-04 13:58:17.411 308 11470.94 88.79 56804.14 88888.00 2018-11-04 13:58:17.911 308 11470.95 88.82 56804.14 88888.00 2018-11-04 13:58:18.411 308 11470.90 88.80 56804.22 88888.00 2018-11-04 13:58:18.911 308 11470.87 88.80 56804.26 88888.00 2018-11-04 13:58:19.411 308 11470.86 88.80 56804.23 88888.00 2018-11-04 13:58:19.911 308 11470.79 88.79 56804.22 88888.00 2018-11-04 13:58:20.411 308 11470.72 88.83 56804.26 88888.00 2018-11-04 13:58:20.911 308 11470.75 88.85 56804.32 88888.00 2018-11-04 13:58:21.411 308 11470.71 88.86 56804.32 88888.00 2018-11-04 13:58:21.911 308 11470.68 88.84 56804.32 88888.00 2018-11-04 13:58:22.411 308 11470.64 88.85 56804.29 88888.00 2018-11-04 13:58:22.911 308 11470.57 88.84 56804.32 88888.00 2018-11-04 13:58:23.411 308 11470.55 88.85 56804.34 88888.00 2018-11-04 13:58:23.911 308 11470.55 88.80 56804.36 88888.00 2018-11-04 13:58:24.411 308 11470.52 88.77 56804.36 88888.00 2018-11-04 13:58:24.911 308 11470.48 88.80 56804.33 88888.00 2018-11-04 13:58:25.411 308 11470.45 88.83 56804.29 88888.00 2018-11-04 13:58:25.911 308 11470.38 88.87 56804.32 88888.00 2018-11-04 13:58:26.411 308 11470.31 88.89 56804.36 88888.00 2018-11-04 13:58:26.911 308 11470.30 88.85 56804.40 88888.00 2018-11-04 13:58:27.411 308 11470.24 88.83 56804.38 88888.00 2018-11-04 13:58:27.911 308 11470.19 88.87 56804.36 88888.00 2018-11-04 13:58:28.411 308 11470.22 88.87 56804.35 88888.00 2018-11-04 13:58:28.911 308 11470.15 88.85 56804.36 88888.00 2018-11-04 13:58:29.411 308 11470.05 88.86 56804.38 88888.00 2018-11-04 13:58:29.911 308 11470.16 88.86 56804.36 88888.00 2018-11-04 13:58:30.411 308 11470.12 88.86 56804.40 88888.00 2018-11-04 13:58:30.911 308 11470.06 88.86 56804.42 88888.00 2018-11-04 13:58:31.411 308 11470.09 88.85 56804.44 88888.00 2018-11-04 13:58:31.911 308 11469.98 88.83 56804.38 88888.00 2018-11-04 13:58:32.411 308 11469.91 88.90 56804.38 88888.00 2018-11-04 13:58:32.911 308 11469.95 88.92 56804.33 88888.00 2018-11-04 13:58:33.411 308 11469.89 88.91 56804.41 88888.00 2018-11-04 13:58:33.911 308 11469.82 88.96 56804.49 88888.00 2018-11-04 13:58:34.411 308 11469.81 89.02 56804.55 88888.00 2018-11-04 13:58:34.911 308 11469.79 89.05 56804.60 88888.00 2018-11-04 13:58:35.411 308 11469.75 89.06 56804.55 88888.00 2018-11-04 13:58:35.911 308 11469.79 89.02 56804.57 88888.00 2018-11-04 13:58:36.411 308 11469.79 89.02 56804.59 88888.00 2018-11-04 13:58:36.911 308 11469.69 89.09 56804.61 88888.00 2018-11-04 13:58:37.411 308 11469.71 89.11 56804.67 88888.00 2018-11-04 13:58:37.911 308 11469.68 89.07 56804.74 88888.00 2018-11-04 13:58:38.411 308 11469.58 89.07 56804.77 88888.00 2018-11-04 13:58:38.911 308 11469.60 89.14 56804.79 88888.00 2018-11-04 13:58:39.411 308 11469.54 89.10 56804.86 88888.00 2018-11-04 13:58:39.911 308 11469.46 89.07 56804.95 88888.00 2018-11-04 13:58:40.411 308 11469.53 89.07 56804.98 88888.00 2018-11-04 13:58:40.911 308 11469.51 89.12 56804.99 88888.00 2018-11-04 13:58:41.411 308 11469.39 89.14 56805.08 88888.00 2018-11-04 13:58:41.911 308 11469.43 89.23 56805.16 88888.00 2018-11-04 13:58:42.911 308 11469.30 89.21 56805.28 88888.00 2018-11-04 13:58:43.411 308 11469.34 89.25 56805.35 88888.00 2018-11-04 13:58:43.911 308 11469.34 89.30 56805.37 88888.00 2018-11-04 13:58:44.411 308 11469.28 89.28 56805.42 88888.00 2018-11-04 13:58:44.911 308 11469.26 89.31 56805.50 88888.00 2018-11-04 13:58:45.411 308 11469.22 89.32 56805.56 88888.00 2018-11-04 13:58:45.911 308 11469.21 89.37 56805.58 88888.00 2018-11-04 13:58:46.411 308 11469.19 89.38 56805.69 88888.00 2018-11-04 13:58:46.911 308 11469.18 89.40 56805.76 88888.00 2018-11-04 13:58:47.411 308 11469.16 89.38 56805.81 88888.00 2018-11-04 13:58:47.911 308 11469.16 89.41 56805.90 88888.00 2018-11-04 13:58:48.411 308 11469.15 89.44 56805.98 88888.00 2018-11-04 13:58:48.911 308 11469.06 89.52 56806.07 88888.00 2018-11-04 13:58:49.411 308 11469.07 89.59 56806.19 88888.00 2018-11-04 13:58:49.911 308 11469.02 89.60 56806.27 88888.00 2018-11-04 13:58:50.411 308 11468.94 89.59 56806.30 88888.00 2018-11-04 13:58:50.911 308 11469.01 89.57 56806.40 88888.00 2018-11-04 13:58:51.411 308 11469.00 89.57 56806.53 88888.00 2018-11-04 13:58:51.911 308 11468.92 89.64 56806.62 88888.00 2018-11-04 13:58:52.411 308 11468.97 89.67 56806.65 88888.00 2018-11-04 13:58:52.911 308 11468.94 89.73 56806.79 88888.00 2018-11-04 13:58:53.411 308 11468.87 89.77 56806.90 88888.00 2018-11-04 13:58:53.911 308 11468.88 89.85 56807.01 88888.00 2018-11-04 13:58:54.411 308 11468.90 89.85 56807.14 88888.00 2018-11-04 13:58:54.911 308 11468.84 89.84 56807.30 88888.00 2018-11-04 13:58:55.411 308 11468.91 89.92 56807.43 88888.00 2018-11-04 13:58:55.911 308 11468.95 89.93 56807.52 88888.00 2018-11-04 13:58:56.411 308 11468.93 90.04 56807.68 88888.00 2018-11-04 13:58:56.911 308 11468.92 90.14 56807.78 88888.00 2018-11-04 13:58:57.411 308 11468.97 90.08 56807.86 88888.00 2018-11-04 13:58:57.911 308 11468.93 90.08 56807.93 88888.00 2018-11-04 13:58:58.411 308 11468.91 90.20 56808.11 88888.00 2018-11-04 13:58:58.911 308 11468.88 90.26 56808.23 88888.00 2018-11-04 13:58:59.411 308 11468.78 90.28 56808.25 88888.00 2018-11-04 13:58:59.911 308 11468.83 90.34 56808.33 88888.00 2018-11-04 13:59:00.411 308 11468.83 90.38 56808.42 88888.00 2018-11-04 13:59:00.911 308 11468.79 90.40 56808.51 88888.00 2018-11-04 13:59:01.411 308 11468.78 90.43 56808.63 88888.00 2018-11-04 13:59:01.911 308 11468.84 90.48 56808.68 88888.00 2018-11-04 13:59:02.411 308 11468.79 90.52 56808.77 88888.00 2018-11-04 13:59:02.911 308 11468.76 90.55 56808.88 88888.00 2018-11-04 13:59:03.411 308 11468.71 90.59 56809.00 88888.00 2018-11-04 13:59:03.911 308 11468.65 90.59 56809.07 88888.00 2018-11-04 13:59:04.411 308 11468.67 90.61 56809.15 88888.00 2018-11-04 13:59:04.911 308 11468.66 90.63 56809.22 88888.00 2018-11-04 13:59:05.411 308 11468.60 90.67 56809.17 88888.00 2018-11-04 13:59:05.911 308 11468.64 90.74 56809.20 88888.00 2018-11-04 13:59:06.411 308 11468.73 90.76 56809.27 88888.00 2018-11-04 13:59:06.911 308 11468.67 90.70 56809.35 88888.00 2018-11-04 13:59:07.411 308 11468.69 90.80 56809.46 88888.00 2018-11-04 13:59:07.911 308 11468.65 90.89 56809.52 88888.00 2018-11-04 13:59:08.411 308 11468.58 90.91 56809.49 88888.00 2018-11-04 13:59:08.911 308 11468.67 90.96 56809.46 88888.00 2018-11-04 13:59:09.411 308 11468.65 91.02 56809.56 88888.00 2018-11-04 13:59:09.911 308 11468.54 91.02 56809.65 88888.00 2018-11-04 13:59:10.411 308 11468.54 91.03 56809.71 88888.00 2018-11-04 13:59:10.911 308 11468.58 91.04 56809.78 88888.00 2018-11-04 13:59:11.411 308 11468.57 91.11 56809.78 88888.00 2018-11-04 13:59:11.911 308 11468.54 91.21 56809.79 88888.00 2018-11-04 13:59:12.411 308 11468.63 91.23 56809.70 88888.00 2018-11-04 13:59:12.911 308 11468.53 91.28 56809.77 88888.00 2018-11-04 13:59:13.411 308 11468.52 91.35 56809.91 88888.00 2018-11-04 13:59:14.411 308 11468.50 91.35 56809.98 88888.00 2018-11-04 13:59:14.911 308 11468.50 91.40 56810.01 88888.00 2018-11-04 13:59:15.411 308 11468.56 91.42 56810.03 88888.00 2018-11-04 13:59:15.911 308 11468.51 91.41 56810.10 88888.00 2018-11-04 13:59:16.411 308 11468.52 91.38 56810.15 88888.00 2018-11-04 13:59:16.911 308 11468.54 91.43 56810.22 88888.00 2018-11-04 13:59:17.411 308 11468.56 91.44 56810.25 88888.00 2018-11-04 13:59:17.911 308 11468.53 91.43 56810.32 88888.00 2018-11-04 13:59:18.411 308 11468.56 91.38 56810.39 88888.00 2018-11-04 13:59:18.911 308 11468.51 91.38 56810.38 88888.00 2018-11-04 13:59:19.411 308 11468.58 91.38 56810.45 88888.00 2018-11-04 13:59:19.911 308 11468.64 91.43 56810.54 88888.00 2018-11-04 13:59:20.411 308 11468.52 91.40 56810.58 88888.00 2018-11-04 13:59:20.911 308 11468.57 91.38 56810.63 88888.00 2018-11-04 13:59:21.411 308 11468.63 91.43 56810.67 88888.00 2018-11-04 13:59:21.911 308 11468.57 91.42 56810.74 88888.00 2018-11-04 13:59:22.411 308 11468.60 91.38 56810.73 88888.00 2018-11-04 13:59:22.911 308 11468.65 91.36 56810.69 88888.00 2018-11-04 13:59:23.411 308 11468.64 91.34 56810.57 88888.00 2018-11-04 13:59:24.411 308 11468.76 91.30 56810.63 88888.00 2018-11-04 13:59:24.911 308 11468.67 91.30 56810.62 88888.00 2018-11-04 13:59:25.411 308 11468.72 91.31 56810.69 88888.00 2018-11-04 13:59:25.911 308 11468.80 91.24 56810.70 88888.00 2018-11-04 13:59:26.411 308 11468.73 91.21 56810.71 88888.00 2018-11-04 13:59:26.911 308 11468.74 91.25 56810.68 88888.00 2018-11-04 13:59:27.411 308 11468.78 91.22 56810.63 88888.00 2018-11-04 13:59:27.911 308 11468.73 91.09 56810.61 88888.00 2018-11-04 13:59:28.411 308 11468.74 91.00 56810.61 88888.00 2018-11-04 13:59:28.911 308 11468.84 90.98 56810.61 88888.00 2018-11-04 13:59:29.411 308 11468.84 90.97 56810.61 88888.00 2018-11-04 13:59:29.911 308 11468.85 91.00 56810.58 88888.00 2018-11-04 13:59:30.411 308 11468.86 90.98 56810.55 88888.00 2018-11-04 13:59:30.911 308 11468.84 90.95 56810.56 88888.00 2018-11-04 13:59:31.411 308 11468.88 90.88 56810.54 88888.00 2018-11-04 13:59:31.911 308 11468.98 90.81 56810.48 88888.00 2018-11-04 13:59:32.411 308 11468.93 90.77 56810.41 88888.00 2018-11-04 13:59:32.911 308 11468.93 90.77 56810.35 88888.00 2018-11-04 13:59:33.411 308 11468.95 90.70 56810.32 88888.00 2018-11-04 13:59:33.911 308 11468.93 90.66 56810.30 88888.00 2018-11-04 13:59:34.411 308 11468.93 90.64 56810.26 88888.00 2018-11-04 13:59:34.911 308 11469.00 90.63 56810.25 88888.00 2018-11-04 13:59:35.411 308 11469.01 90.59 56810.25 88888.00 2018-11-04 13:59:35.911 308 11468.95 90.62 56810.16 88888.00 2018-11-04 13:59:36.411 308 11469.05 90.59 56810.06 88888.00 2018-11-04 13:59:36.911 308 11469.07 90.57 56809.96 88888.00 2018-11-04 13:59:37.411 308 11469.08 90.57 56809.79 88888.00 2018-11-04 13:59:37.911 308 11469.11 90.56 56809.73 88888.00 2018-11-04 13:59:38.411 308 11469.06 90.45 56809.70 88888.00 2018-11-04 13:59:38.911 308 11469.06 90.43 56809.65 88888.00 2018-11-04 13:59:39.411 308 11469.15 90.41 56809.62 88888.00 2018-11-04 13:59:39.911 308 11469.14 90.39 56809.55 88888.00 2018-11-04 13:59:40.411 308 11469.11 90.42 56809.41 88888.00 2018-11-04 13:59:40.911 308 11469.22 90.42 56809.30 88888.00 2018-11-04 13:59:41.411 308 11469.18 90.39 56809.25 88888.00 2018-11-04 13:59:41.911 308 11469.21 90.30 56809.15 88888.00 2018-11-04 13:59:42.411 308 11469.32 90.21 56809.04 88888.00 2018-11-04 13:59:42.911 308 11469.29 90.20 56808.96 88888.00 2018-11-04 13:59:43.411 308 11469.26 90.23 56808.88 88888.00 2018-11-04 13:59:43.911 308 11469.26 90.26 56808.75 88888.00 2018-11-04 13:59:44.411 308 11469.29 90.19 56808.63 88888.00 2018-11-04 13:59:44.911 308 11469.22 90.18 56808.52 88888.00 2018-11-04 13:59:45.411 308 11469.25 90.18 56808.46 88888.00 2018-11-04 13:59:45.911 308 11469.25 90.11 56808.34 88888.00 2018-11-04 13:59:46.411 308 11469.25 90.12 56808.30 88888.00 2018-11-04 13:59:46.911 308 11469.28 90.11 56808.26 88888.00 2018-11-04 13:59:47.411 308 11469.21 90.09 56808.19 88888.00 2018-11-04 13:59:47.911 308 11469.16 90.09 56808.16 88888.00 2018-11-04 13:59:48.411 308 11469.21 90.02 56808.13 88888.00 2018-11-04 13:59:48.911 308 11469.21 90.00 56808.08 88888.00 2018-11-04 13:59:49.411 308 11469.20 90.01 56808.08 88888.00 2018-11-04 13:59:49.911 308 11469.19 90.01 56808.02 88888.00 2018-11-04 13:59:50.411 308 11469.14 89.95 56808.04 88888.00 2018-11-04 13:59:50.911 308 11469.06 89.99 56808.04 88888.00 2018-11-04 13:59:51.411 308 11469.11 89.98 56807.98 88888.00 2018-11-04 13:59:51.911 308 11469.01 89.93 56807.99 88888.00 2018-11-04 13:59:52.411 308 11468.99 89.92 56807.97 88888.00 2018-11-04 13:59:52.911 308 11469.04 89.94 56807.97 88888.00 2018-11-04 13:59:53.411 308 11468.90 89.94 56808.01 88888.00 2018-11-04 13:59:53.911 308 11468.78 89.94 56808.01 88888.00 2018-11-04 13:59:54.411 308 11468.77 89.89 56808.01 88888.00 2018-11-04 13:59:54.911 308 11468.74 89.85 56808.04 88888.00 2018-11-04 13:59:55.911 308 11468.63 89.78 56808.10 88888.00 2018-11-04 13:59:56.411 308 11468.61 89.75 56808.13 88888.00 2018-11-04 13:59:56.911 308 11468.50 89.81 56808.13 88888.00 2018-11-04 13:59:57.411 308 11468.45 89.81 56808.23 88888.00 2018-11-04 13:59:57.911 308 11468.39 89.74 56808.25 88888.00 2018-11-04 13:59:58.411 308 11468.30 89.75 56808.29 88888.00 2018-11-04 13:59:58.911 308 11468.29 89.77 56808.34 88888.00 2018-11-04 13:59:59.411 308 11468.21 89.71 56808.44 88888.00 2018-11-04 13:59:59.911 308 11468.14 89.73 56808.39 88888.00 2018-11-04 14:00:00.411 308 11468.12 89.77 56808.39 88888.00 2018-11-04 14:00:00.911 308 11468.02 89.70 56808.53 88888.00 2018-11-04 14:00:01.411 308 11467.90 89.70 56808.57 88888.00 2018-11-04 14:00:01.911 308 11467.88 89.67 56808.59 88888.00 2018-11-04 14:00:02.411 308 11467.82 89.60 56808.64 88888.00 2018-11-04 14:00:02.911 308 11467.75 89.64 56808.74 88888.00 2018-11-04 14:00:03.411 308 11467.76 89.62 56808.76 88888.00 2018-11-04 14:00:03.911 308 11467.69 89.57 56808.76 88888.00 2018-11-04 14:00:04.411 308 11467.61 89.58 56808.83 88888.00 2018-11-04 14:00:04.911 308 11467.63 89.55 56808.91 88888.00 2018-11-04 14:00:05.412 308 11467.66 89.53 56808.87 88888.00 2018-11-04 14:00:05.912 308 11467.53 89.53 56808.82 88888.00 2018-11-04 14:00:06.412 308 11467.51 89.50 56808.87 88888.00 2018-11-04 14:00:06.912 308 11467.45 89.43 56808.88 88888.00 2018-11-04 14:00:07.412 308 11467.32 89.39 56808.85 88888.00 2018-11-04 14:00:07.912 308 11467.31 89.39 56808.90 88888.00 2018-11-04 14:00:08.412 308 11467.34 89.33 56808.89 88888.00 2018-11-04 14:00:08.912 308 11467.26 89.32 56808.90 88888.00 2018-11-04 14:00:09.412 308 11467.28 89.26 56808.83 88888.00 2018-11-04 14:00:09.912 308 11467.31 89.23 56808.76 88888.00 2018-11-04 14:00:10.412 308 11467.24 89.19 56808.82 88888.00 2018-11-04 14:00:10.912 308 11467.24 89.16 56808.90 88888.00 2018-11-04 14:00:11.412 308 11467.22 89.10 56808.93 88888.00 2018-11-04 14:00:11.912 308 11467.14 89.11 56808.97 88888.00 2018-11-04 14:00:12.412 308 11467.14 89.12 56809.00 88888.00 2018-11-04 14:00:12.912 308 11467.10 89.14 56808.95 88888.00 2018-11-04 14:00:13.412 308 11467.05 89.03 56808.97 88888.00 2018-11-04 14:00:13.912 308 11467.03 88.99 56808.95 88888.00 2018-11-04 14:00:14.412 308 11467.00 88.96 56808.91 88888.00 2018-11-04 14:00:14.912 308 11466.96 88.91 56808.95 88888.00 2018-11-04 14:00:15.412 308 11466.96 88.91 56808.91 88888.00 2018-11-04 14:00:15.912 308 11466.91 88.78 56808.83 88888.00 2018-11-04 14:00:16.412 308 11466.82 88.76 56808.85 88888.00 2018-11-04 14:00:16.912 308 11466.85 88.73 56808.85 88888.00 2018-11-04 14:00:17.412 308 11466.83 88.66 56808.78 88888.00 2018-11-04 14:00:17.912 308 11466.75 88.64 56808.72 88888.00 2018-11-04 14:00:18.412 308 11466.77 88.65 56808.75 88888.00 2018-11-04 14:00:18.912 308 11466.79 88.63 56808.72 88888.00 2018-11-04 14:00:19.412 308 11466.70 88.60 56808.62 88888.00 2018-11-04 14:00:19.912 308 11466.73 88.53 56808.61 88888.00 2018-11-04 14:00:20.412 308 11466.73 88.50 56808.56 88888.00 2018-11-04 14:00:20.912 308 11466.71 88.55 56808.55 88888.00 2018-11-04 14:00:21.412 308 11466.66 88.55 56808.53 88888.00 2018-11-04 14:00:21.912 308 11466.62 88.53 56808.43 88888.00 2018-11-04 14:00:22.412 308 11466.58 88.44 56808.45 88888.00 2018-11-04 14:00:22.912 308 11466.58 88.45 56808.38 88888.00 2018-11-04 14:00:23.412 308 11466.56 88.42 56808.29 88888.00 2018-11-04 14:00:23.912 308 11466.59 88.42 56808.20 88888.00 2018-11-04 14:00:24.412 308 11466.63 88.39 56808.19 88888.00 2018-11-04 14:00:24.912 308 11466.63 88.30 56808.19 88888.00 2018-11-04 14:00:25.412 308 11466.57 88.28 56808.14 88888.00 2018-11-04 14:00:25.912 308 11466.61 88.30 56808.12 88888.00 2018-11-04 14:00:26.412 308 11466.61 88.28 56808.05 88888.00 2018-11-04 14:00:27.412 308 11466.51 88.32 56808.01 88888.00 2018-11-04 14:00:27.912 308 11466.62 88.32 56807.98 88888.00 2018-11-04 14:00:28.412 308 11466.59 88.28 56807.92 88888.00 2018-11-04 14:00:28.912 308 11466.68 88.26 56807.91 88888.00 2018-11-04 14:00:29.412 308 11466.75 88.23 56807.86 88888.00 2018-11-04 14:00:29.912 308 11466.72 88.18 56807.85 88888.00 2018-11-04 14:00:30.412 308 11466.75 88.11 56807.79 88888.00 2018-11-04 14:00:30.912 308 11466.86 88.07 56807.67 88888.00 2018-11-04 14:00:31.412 308 11466.86 88.07 56807.55 88888.00 2018-11-04 14:00:31.912 308 11466.93 88.04 56807.41 88888.00 2018-11-04 14:00:32.412 308 11467.00 88.00 56807.29 88888.00 2018-11-04 14:00:32.912 308 11466.96 87.92 56807.14 88888.00 2018-11-04 14:00:33.412 308 11467.04 87.91 56807.09 88888.00 2018-11-04 14:00:33.912 308 11467.11 87.91 56807.01 88888.00 2018-11-04 14:00:34.412 308 11467.11 87.85 56806.89 88888.00 2018-11-04 14:00:34.912 308 11467.15 87.78 56806.79 88888.00 2018-11-04 14:00:35.412 308 11467.25 87.68 56806.64 88888.00 2018-11-04 14:00:35.912 308 11467.21 87.57 56806.52 88888.00 2018-11-04 14:00:36.412 308 11467.32 87.51 56806.41 88888.00 2018-11-04 14:00:37.412 308 11467.30 87.42 56806.20 88888.00 2018-11-04 14:00:37.912 308 11467.38 87.43 56806.09 88888.00 2018-11-04 14:00:38.412 308 11467.41 87.35 56805.94 88888.00 2018-11-04 14:00:38.912 308 11467.40 87.30 56805.81 88888.00 2018-11-04 14:00:39.412 308 11467.42 87.27 56805.76 88888.00 2018-11-04 14:00:39.912 308 11467.53 87.26 56805.73 88888.00 2018-11-04 14:00:40.412 308 11467.52 87.16 56805.66 88888.00 2018-11-04 14:00:40.912 308 11467.56 87.17 56805.53 88888.00 2018-11-04 14:00:41.412 308 11467.62 87.15 56805.48 88888.00 2018-11-04 14:00:41.912 308 11467.56 87.10 56805.34 88888.00 2018-11-04 14:00:42.412 308 11467.66 87.05 56805.24 88888.00 2018-11-04 14:00:42.912 308 11467.69 86.99 56805.21 88888.00 2018-11-04 14:00:43.412 308 11467.63 86.94 56805.09 88888.00 2018-11-04 14:00:43.912 308 11467.74 86.94 56804.97 88888.00 2018-11-04 14:00:44.412 308 11467.76 86.91 56804.87 88888.00 2018-11-04 14:00:44.912 308 11467.69 86.81 56804.80 88888.00 2018-11-04 14:00:45.412 308 11467.76 86.80 56804.72 88888.00 2018-11-04 14:00:45.912 308 11467.88 86.78 56804.63 88888.00 2018-11-04 14:00:46.412 308 11467.80 86.73 56804.51 88888.00 2018-11-04 14:00:46.912 308 11467.80 86.68 56804.42 88888.00 2018-11-04 14:00:47.412 308 11467.88 86.66 56804.36 88888.00 2018-11-04 14:00:47.912 308 11467.93 86.57 56804.27 88888.00 2018-11-04 14:00:48.412 308 11467.96 86.58 56804.16 88888.00 2018-11-04 14:00:48.912 308 11468.05 86.54 56804.07 88888.00 2018-11-04 14:00:49.412 308 11468.02 86.45 56804.01 88888.00 2018-11-04 14:00:49.912 308 11468.07 86.47 56803.89 88888.00 2018-11-04 14:00:50.412 308 11468.12 86.44 56803.84 88888.00 2018-11-04 14:00:50.912 308 11468.07 86.39 56803.77 88888.00 2018-11-04 14:00:51.412 308 11468.12 86.40 56803.62 88888.00 2018-11-04 14:00:51.912 308 11468.23 86.40 56803.58 88888.00 2018-11-04 14:00:52.412 308 11468.19 86.39 56803.49 88888.00 2018-11-04 14:00:52.912 308 11468.24 86.35 56803.39 88888.00 2018-11-04 14:00:53.412 308 11468.36 86.33 56803.33 88888.00 2018-11-04 14:00:53.912 308 11468.30 86.30 56803.27 88888.00 2018-11-04 14:00:54.412 308 11468.30 86.31 56803.23 88888.00 2018-11-04 14:00:54.912 308 11468.31 86.31 56803.19 88888.00 2018-11-04 14:00:55.412 308 11468.30 86.26 56803.10 88888.00 2018-11-04 14:00:55.912 308 11468.35 86.23 56803.01 88888.00 2018-11-04 14:00:56.412 308 11468.37 86.20 56802.99 88888.00 2018-11-04 14:00:56.912 308 11468.37 86.14 56802.97 88888.00 2018-11-04 14:00:57.412 308 11468.38 86.12 56802.91 88888.00 2018-11-04 14:00:57.912 308 11468.42 86.08 56802.82 88888.00 2018-11-04 14:00:58.412 308 11468.44 86.01 56802.71 88888.00 2018-11-04 14:00:58.912 308 11468.43 86.01 56802.60 88888.00 2018-11-04 14:00:59.412 308 11468.42 86.04 56802.56 88888.00 2018-11-04 14:00:59.912 308 11468.40 85.96 56802.55 88888.00 2018-11-04 14:01:00.412 308 11468.38 85.94 56802.50 88888.00 2018-11-04 14:01:00.912 308 11468.46 85.96 56802.36 88888.00 2018-11-04 14:01:01.412 308 11468.45 85.93 56802.30 88888.00 2018-11-04 14:01:01.912 308 11468.45 85.86 56802.28 88888.00 2018-11-04 14:01:02.412 308 11468.56 85.91 56802.22 88888.00 2018-11-04 14:01:02.912 308 11468.53 85.86 56802.15 88888.00 2018-11-04 14:01:03.412 308 11468.52 85.80 56802.07 88888.00 2018-11-04 14:01:03.912 308 11468.57 85.80 56802.01 88888.00 2018-11-04 14:01:04.412 308 11468.53 85.71 56801.90 88888.00 2018-11-04 14:01:04.912 308 11468.53 85.63 56801.84 88888.00 2018-11-04 14:01:05.412 308 11468.63 85.64 56801.84 88888.00 2018-11-04 14:01:05.912 308 11468.57 85.60 56801.83 88888.00 2018-11-04 14:01:06.412 308 11468.63 85.62 56801.75 88888.00 2018-11-04 14:01:06.912 308 11468.76 85.58 56801.65 88888.00 2018-11-04 14:01:07.412 308 11468.73 85.46 56801.62 88888.00 2018-11-04 14:01:07.912 308 11468.73 85.44 56801.59 88888.00 2018-11-04 14:01:08.912 308 11468.71 85.38 56801.52 88888.00 2018-11-04 14:01:09.412 308 11468.70 85.39 56801.51 88888.00 2018-11-04 14:01:09.912 308 11468.79 85.31 56801.45 88888.00 2018-11-04 14:01:10.412 308 11468.78 85.22 56801.50 88888.00 2018-11-04 14:01:10.912 308 11468.73 85.23 56801.42 88888.00 2018-11-04 14:01:11.412 308 11468.85 85.21 56801.40 88888.00 2018-11-04 14:01:11.912 308 11468.85 85.18 56801.40 88888.00 2018-11-04 14:01:12.412 308 11468.84 85.15 56801.42 88888.00 2018-11-04 14:01:12.912 308 11468.88 85.09 56801.40 88888.00 2018-11-04 14:01:13.412 308 11468.87 85.02 56801.40 88888.00 2018-11-04 14:01:13.912 308 11468.83 85.01 56801.43 88888.00 2018-11-04 14:01:14.412 308 11468.88 84.99 56801.39 88888.00 2018-11-04 14:01:14.912 308 11468.94 84.97 56801.36 88888.00 2018-11-04 14:01:15.412 308 11468.92 84.96 56801.43 88888.00 2018-11-04 14:01:15.912 308 11468.94 84.85 56801.42 88888.00 2018-11-04 14:01:16.412 308 11468.97 84.78 56801.38 88888.00 2018-11-04 14:01:16.912 308 11468.98 84.76 56801.36 88888.00 2018-11-04 14:01:17.412 308 11469.01 84.75 56801.43 88888.00 2018-11-04 14:01:17.912 308 11468.99 84.68 56801.43 88888.00 2018-11-04 14:01:18.412 308 11469.01 84.63 56801.33 88888.00 2018-11-04 14:01:18.912 308 11469.07 84.57 56801.39 88888.00 2018-11-04 14:01:19.412 308 11469.08 84.53 56801.38 88888.00 2018-11-04 14:01:19.912 308 11469.06 84.50 56801.33 88888.00 2018-11-04 14:01:20.412 308 11469.09 84.49 56801.31 88888.00 2018-11-04 14:01:20.912 308 11469.08 84.44 56801.31 88888.00 2018-11-04 14:01:21.412 308 11469.13 84.42 56801.34 88888.00 2018-11-04 14:01:21.912 308 11469.22 84.37 56801.37 88888.00 2018-11-04 14:01:22.412 308 11469.19 84.29 56801.31 88888.00 2018-11-04 14:01:22.912 308 11469.18 84.26 56801.25 88888.00 2018-11-04 14:01:23.412 308 11469.21 84.19 56801.27 88888.00 2018-11-04 14:01:23.912 308 11469.25 84.14 56801.32 88888.00 2018-11-04 14:01:24.412 308 11469.34 84.04 56801.30 88888.00 2018-11-04 14:01:24.912 308 11469.44 84.01 56801.25 88888.00 2018-11-04 14:01:25.412 308 11469.37 83.95 56801.23 88888.00 2018-11-04 14:01:25.912 308 11469.32 83.86 56801.21 88888.00 2018-11-04 14:01:26.912 308 11469.44 83.66 56801.15 88888.00 2018-11-04 14:01:27.412 308 11469.37 83.72 56801.20 88888.00 2018-11-04 14:01:27.912 308 11469.41 83.70 56801.19 88888.00 2018-11-04 14:01:28.412 308 11469.43 83.63 56801.20 88888.00 2018-11-04 14:01:28.912 308 11469.48 83.59 56801.15 88888.00 2018-11-04 14:01:29.412 308 11469.54 83.52 56801.11 88888.00 2018-11-04 14:01:29.912 308 11469.53 83.45 56801.13 88888.00 2018-11-04 14:01:30.412 308 11469.48 83.41 56801.11 88888.00 2018-11-04 14:01:30.912 308 11469.56 83.36 56801.14 88888.00 2018-11-04 14:01:31.412 308 11469.54 83.29 56801.11 88888.00 2018-11-04 14:01:31.912 308 11469.50 83.26 56801.06 88888.00 2018-11-04 14:01:32.412 308 11469.61 83.20 56801.07 88888.00 2018-11-04 14:01:32.912 308 11469.60 83.13 56801.06 88888.00 2018-11-04 14:01:33.412 308 11469.58 83.11 56801.05 88888.00 2018-11-04 14:01:33.912 308 11469.65 83.01 56801.11 88888.00 2018-11-04 14:01:34.412 308 11469.60 82.95 56801.15 88888.00 2018-11-04 14:01:34.912 308 11469.51 82.91 56801.14 88888.00 2018-11-04 14:01:35.412 308 11469.53 82.86 56801.14 88888.00 2018-11-04 14:01:35.912 308 11469.49 82.78 56801.15 88888.00 2018-11-04 14:01:36.412 308 11469.44 82.72 56801.14 88888.00 2018-11-04 14:01:36.912 308 11469.50 82.67 56801.07 88888.00 2018-11-04 14:01:37.412 308 11469.47 82.64 56801.08 88888.00 2018-11-04 14:01:37.912 308 11469.39 82.54 56801.07 88888.00 2018-11-04 14:01:38.412 308 11469.42 82.52 56801.08 88888.00 2018-11-04 14:01:38.912 308 11469.39 82.52 56801.08 88888.00 2018-11-04 14:01:39.412 308 11469.32 82.45 56801.01 88888.00 2018-11-04 14:01:39.912 308 11469.35 82.43 56801.02 88888.00 2018-11-04 14:01:40.412 308 11469.33 82.34 56800.98 88888.00 2018-11-04 14:01:40.912 308 11469.27 82.36 56800.99 88888.00 2018-11-04 14:01:41.412 308 11469.29 82.29 56800.96 88888.00 2018-11-04 14:01:41.912 308 11469.21 82.20 56800.93 88888.00 2018-11-04 14:01:42.412 308 11469.13 82.20 56800.93 88888.00 2018-11-04 14:01:42.912 308 11469.19 82.13 56800.94 88888.00 2018-11-04 14:01:43.412 308 11469.14 82.05 56800.82 88888.00 2018-11-04 14:01:43.912 308 11469.05 81.98 56800.80 88888.00 2018-11-04 14:01:44.412 308 11469.08 81.91 56800.81 88888.00 2018-11-04 14:01:44.912 308 11469.06 81.77 56800.69 88888.00 2018-11-04 14:01:45.412 308 11469.01 81.70 56800.67 88888.00 2018-11-04 14:01:45.912 308 11469.09 81.70 56800.62 88888.00 2018-11-04 14:01:46.412 308 11469.13 81.61 56800.62 88888.00 2018-11-04 14:01:46.912 308 11469.00 81.55 56800.59 88888.00 2018-11-04 14:01:47.412 308 11469.04 81.51 56800.57 88888.00 2018-11-04 14:01:47.912 308 11469.02 81.47 56800.54 88888.00 2018-11-04 14:01:48.412 308 11468.98 81.38 56800.50 88888.00 2018-11-04 14:01:48.912 308 11469.02 81.37 56800.50 88888.00 2018-11-04 14:01:49.412 308 11469.01 81.31 56800.38 88888.00 2018-11-04 14:01:50.412 308 11468.99 81.18 56800.30 88888.00 2018-11-04 14:01:50.912 308 11468.99 81.15 56800.28 88888.00 2018-11-04 14:01:51.412 308 11468.90 81.13 56800.18 88888.00 2018-11-04 14:01:51.912 308 11468.95 81.09 56800.10 88888.00 2018-11-04 14:01:52.412 308 11468.95 81.06 56800.08 88888.00 2018-11-04 14:01:52.912 308 11468.86 80.97 56800.02 88888.00 2018-11-04 14:01:53.412 308 11468.93 80.97 56799.98 88888.00 2018-11-04 14:01:53.912 308 11468.90 80.89 56799.96 88888.00 2018-11-04 14:01:54.412 308 11468.86 80.84 56799.91 88888.00 2018-11-04 14:01:54.912 308 11468.85 80.83 56799.88 88888.00 2018-11-04 14:01:55.412 308 11468.84 80.76 56799.86 88888.00 2018-11-04 14:01:55.912 308 11468.78 80.69 56799.79 88888.00 2018-11-04 14:01:56.412 308 11468.80 80.61 56799.64 88888.00 2018-11-04 14:01:56.912 308 11468.79 80.56 56799.50 88888.00 2018-11-04 14:01:57.412 308 11468.74 80.52 56799.51 88888.00 2018-11-04 14:01:57.912 308 11468.80 80.48 56799.52 88888.00 2018-11-04 14:01:58.412 308 11468.77 80.40 56799.44 88888.00 2018-11-04 14:01:58.912 308 11468.69 80.33 56799.35 88888.00 2018-11-04 14:01:59.412 308 11468.67 80.27 56799.37 88888.00 2018-11-04 14:01:59.912 308 11468.66 80.22 56799.28 88888.00 2018-11-04 14:02:00.412 308 11468.63 80.15 56799.22 88888.00 2018-11-04 14:02:00.912 308 11468.63 80.13 56799.19 88888.00 2018-11-04 14:02:01.412 308 11468.69 80.07 56799.09 88888.00 2018-11-04 14:02:01.912 308 11468.61 80.02 56799.03 88888.00 2018-11-04 14:02:02.412 308 11468.66 80.02 56799.00 88888.00 2018-11-04 14:02:02.912 308 11468.69 79.88 56798.84 88888.00 2018-11-04 14:02:03.412 308 11468.59 79.77 56798.73 88888.00 2018-11-04 14:02:03.912 308 11468.57 79.77 56798.69 88888.00 2018-11-04 14:02:04.412 308 11468.58 79.75 56798.60 88888.00 2018-11-04 14:02:04.912 308 11468.52 79.66 56798.50 88888.00 2018-11-04 14:02:05.413 308 11468.58 79.62 56798.44 88888.00 2018-11-04 14:02:05.913 308 11468.57 79.57 56798.35 88888.00 2018-11-04 14:02:06.413 308 11468.50 79.52 56798.23 88888.00 2018-11-04 14:02:06.913 308 11468.53 79.44 56798.13 88888.00 2018-11-04 14:02:07.413 308 11468.59 79.40 56798.06 88888.00 2018-11-04 14:02:07.913 308 11468.53 79.32 56797.97 88888.00 2018-11-04 14:02:08.413 308 11468.63 79.32 56797.89 88888.00 2018-11-04 14:02:08.913 308 11468.63 79.24 56797.80 88888.00 2018-11-04 14:02:09.413 308 11468.57 79.20 56797.67 88888.00 2018-11-04 14:02:09.913 308 11468.57 79.19 56797.58 88888.00 2018-11-04 14:02:10.413 308 11468.56 79.07 56797.52 88888.00 2018-11-04 14:02:10.913 308 11468.52 79.06 56797.45 88888.00 2018-11-04 14:02:11.413 308 11468.54 79.06 56797.33 88888.00 2018-11-04 14:02:11.913 308 11468.57 78.98 56797.25 88888.00 2018-11-04 14:02:12.413 308 11468.54 78.90 56797.08 88888.00 2018-11-04 14:02:12.913 308 11468.63 78.87 56797.07 88888.00 2018-11-04 14:02:13.413 308 11468.60 78.80 56797.06 88888.00 2018-11-04 14:02:13.913 308 11468.56 78.80 56796.98 88888.00 2018-11-04 14:02:14.413 308 11468.66 78.78 56796.87 88888.00 2018-11-04 14:02:14.913 308 11468.66 78.71 56796.74 88888.00 2018-11-04 14:02:15.413 308 11468.59 78.73 56796.63 88888.00 2018-11-04 14:02:15.913 308 11468.66 78.69 56796.62 88888.00 2018-11-04 14:02:16.413 308 11468.69 78.58 56796.57 88888.00 2018-11-04 14:02:16.913 308 11468.65 78.55 56796.49 88888.00 2018-11-04 14:02:17.413 308 11468.66 78.49 56796.42 88888.00 2018-11-04 14:02:17.913 308 11468.65 78.46 56796.31 88888.00 2018-11-04 14:02:18.413 308 11468.63 78.46 56796.27 88888.00 2018-11-04 14:02:18.913 308 11468.67 78.45 56796.21 88888.00 2018-11-04 14:02:19.413 308 11468.76 78.39 56796.12 88888.00 2018-11-04 14:02:19.913 308 11468.78 78.36 56796.06 88888.00 2018-11-04 14:02:20.413 308 11468.83 78.32 56796.03 88888.00 2018-11-04 14:02:20.913 308 11468.87 78.25 56795.94 88888.00 2018-11-04 14:02:21.913 308 11468.93 78.23 56795.74 88888.00 2018-11-04 14:02:22.413 308 11469.02 78.17 56795.73 88888.00 2018-11-04 14:02:22.913 308 11469.00 78.15 56795.69 88888.00 2018-11-04 14:02:23.413 308 11469.02 78.17 56795.63 88888.00 2018-11-04 14:02:23.913 308 11469.05 78.19 56795.61 88888.00 2018-11-04 14:02:24.413 308 11469.02 78.18 56795.62 88888.00 2018-11-04 14:02:24.913 308 11469.12 78.12 56795.58 88888.00 2018-11-04 14:02:25.413 308 11469.19 78.09 56795.52 88888.00 2018-11-04 14:02:25.913 308 11469.18 78.04 56795.52 88888.00 2018-11-04 14:02:26.413 308 11469.21 78.03 56795.48 88888.00 2018-11-04 14:02:26.913 308 11469.23 78.01 56795.44 88888.00 2018-11-04 14:02:27.413 308 11469.18 77.97 56795.47 88888.00 2018-11-04 14:02:27.913 308 11469.22 78.05 56795.44 88888.00 2018-11-04 14:02:28.413 308 11469.28 78.05 56795.47 88888.00 2018-11-04 14:02:28.913 308 11469.25 78.04 56795.55 88888.00 2018-11-04 14:02:29.413 308 11469.29 78.04 56795.55 88888.00 2018-11-04 14:02:29.913 308 11469.41 78.03 56795.50 88888.00 2018-11-04 14:02:30.413 308 11469.40 78.02 56795.50 88888.00 2018-11-04 14:02:30.913 308 11469.39 78.03 56795.59 88888.00 2018-11-04 14:02:31.913 308 11469.39 78.09 56795.62 88888.00 2018-11-04 14:02:32.413 308 11469.39 78.09 56795.65 88888.00 2018-11-04 14:02:32.913 308 11469.42 78.08 56795.62 88888.00 2018-11-04 14:02:33.413 308 11469.44 78.09 56795.65 88888.00 2018-11-04 14:02:33.913 308 11469.47 78.15 56795.65 88888.00 2018-11-04 14:02:34.413 308 11469.47 78.14 56795.68 88888.00 2018-11-04 14:02:34.913 308 11469.46 78.11 56795.69 88888.00 2018-11-04 14:02:35.413 308 11469.55 78.07 56795.74 88888.00 2018-11-04 14:02:35.913 308 11469.55 78.04 56795.79 88888.00 2018-11-04 14:02:36.413 308 11469.48 78.08 56795.88 88888.00 2018-11-04 14:02:36.913 308 11469.51 78.09 56795.97 88888.00 2018-11-04 14:02:37.413 308 11469.57 78.08 56795.91 88888.00 2018-11-04 14:02:37.913 308 11469.51 78.11 56795.93 88888.00 2018-11-04 14:02:38.413 308 11469.54 78.10 56796.00 88888.00 2018-11-04 14:02:38.913 308 11469.61 78.08 56796.10 88888.00 2018-11-04 14:02:39.413 308 11469.51 78.07 56796.10 88888.00 2018-11-04 14:02:39.913 308 11469.55 78.04 56796.17 88888.00 2018-11-04 14:02:40.413 308 11469.62 78.04 56796.24 88888.00 2018-11-04 14:02:40.913 308 11469.55 78.03 56796.31 88888.00 2018-11-04 14:02:41.413 308 11469.61 78.04 56796.45 88888.00 2018-11-04 14:02:41.913 308 11469.62 77.97 56796.49 88888.00 2018-11-04 14:02:42.413 308 11469.61 77.98 56796.50 88888.00 2018-11-04 14:02:42.913 308 11469.61 77.97 56796.55 88888.00 2018-11-04 14:02:43.413 308 11469.63 77.92 56796.58 88888.00 2018-11-04 14:02:43.913 308 11469.63 77.98 56796.67 88888.00 2018-11-04 14:02:44.413 308 11469.63 78.02 56796.68 88888.00 2018-11-04 14:02:44.913 308 11469.69 78.02 56796.76 88888.00 2018-11-04 14:02:45.413 308 11469.60 78.00 56796.85 88888.00 2018-11-04 14:02:45.913 308 11469.57 77.98 56796.87 88888.00 2018-11-04 14:02:46.413 308 11469.67 78.01 56796.85 88888.00 2018-11-04 14:02:46.913 308 11469.61 78.01 56796.85 88888.00 2018-11-04 14:02:47.413 308 11469.60 77.96 56796.88 88888.00 2018-11-04 14:02:47.913 308 11469.67 77.92 56796.93 88888.00 2018-11-04 14:02:48.413 308 11469.64 77.89 56796.91 88888.00 2018-11-04 14:02:48.913 308 11469.63 77.85 56796.93 88888.00 2018-11-04 14:02:49.913 308 11469.68 77.83 56796.96 88888.00 2018-11-04 14:02:50.413 308 11469.68 77.85 56797.02 88888.00 2018-11-04 14:02:50.913 308 11469.77 77.81 56797.07 88888.00 2018-11-04 14:02:51.413 308 11469.78 77.80 56796.97 88888.00 2018-11-04 14:02:51.913 308 11469.79 77.76 56796.97 88888.00 2018-11-04 14:02:52.413 308 11469.83 77.68 56797.01 88888.00 2018-11-04 14:02:52.913 308 11469.76 77.63 56797.03 88888.00 2018-11-04 14:02:53.413 308 11469.84 77.62 56797.07 88888.00 2018-11-04 14:02:53.913 308 11469.86 77.60 56797.06 88888.00 2018-11-04 14:02:54.413 308 11469.81 77.54 56797.03 88888.00 2018-11-04 14:02:54.913 308 11469.75 77.53 56797.03 88888.00 2018-11-04 14:02:55.413 308 11469.79 77.57 56796.97 88888.00 2018-11-04 14:02:55.913 308 11469.79 77.53 56796.96 88888.00 2018-11-04 14:02:56.413 308 11469.83 77.51 56797.01 88888.00 2018-11-04 14:02:56.913 308 11469.90 77.48 56796.97 88888.00 2018-11-04 14:02:57.413 308 11469.83 77.43 56796.94 88888.00 2018-11-04 14:02:57.913 308 11469.84 77.47 56796.91 88888.00 2018-11-04 14:02:58.413 308 11469.93 77.47 56796.95 88888.00 2018-11-04 14:02:58.913 308 11469.89 77.39 56796.96 88888.00 2018-11-04 14:02:59.413 308 11469.85 77.36 56796.91 88888.00 2018-11-04 14:02:59.913 308 11469.92 77.35 56796.95 88888.00 2018-11-04 14:03:00.413 308 11469.89 77.28 56796.93 88888.00 2018-11-04 14:03:00.913 308 11469.89 77.27 56796.91 88888.00 2018-11-04 14:03:01.413 308 11469.88 77.25 56796.90 88888.00 2018-11-04 14:03:01.913 308 11469.86 77.22 56796.88 88888.00 2018-11-04 14:03:02.413 308 11469.86 77.25 56796.90 88888.00 2018-11-04 14:03:03.413 308 11469.86 77.28 56796.94 88888.00 2018-11-04 14:03:03.913 308 11469.89 77.23 56796.93 88888.00 2018-11-04 14:03:04.413 308 11469.99 77.15 56796.91 88888.00 2018-11-04 14:03:04.913 308 11469.95 77.08 56796.97 88888.00 2018-11-04 14:03:05.413 308 11469.95 77.07 56796.98 88888.00 2018-11-04 14:03:05.913 308 11469.98 77.02 56797.04 88888.00 2018-11-04 14:03:06.413 308 11469.93 76.91 56797.03 88888.00 2018-11-04 14:03:06.913 308 11469.95 76.91 56797.01 88888.00 2018-11-04 14:03:07.413 308 11469.99 76.93 56797.03 88888.00 2018-11-04 14:03:07.913 308 11470.00 76.98 56797.07 88888.00 2018-11-04 14:03:08.413 308 11469.96 77.01 56797.04 88888.00 2018-11-04 14:03:08.913 308 11469.99 77.08 56797.04 88888.00 2018-11-04 14:03:09.413 308 11469.96 77.00 56797.09 88888.00 2018-11-04 14:03:09.913 308 11469.93 76.99 56797.08 88888.00 2018-11-04 14:03:10.413 308 11470.00 77.05 56797.16 88888.00 2018-11-04 14:03:10.913 308 11469.99 77.05 56797.17 88888.00 2018-11-04 14:03:11.413 308 11469.97 77.07 56797.14 88888.00 2018-11-04 14:03:11.913 308 11469.99 77.01 56797.16 88888.00 2018-11-04 14:03:12.413 308 11470.02 76.99 56797.17 88888.00 2018-11-04 14:03:12.913 308 11470.02 76.98 56797.21 88888.00 2018-11-04 14:03:13.413 308 11470.09 76.95 56797.14 88888.00 2018-11-04 14:03:13.913 308 11470.04 76.95 56797.16 88888.00 2018-11-04 14:03:14.413 308 11470.03 76.94 56797.20 88888.00 2018-11-04 14:03:14.913 308 11470.03 76.94 56797.10 88888.00 2018-11-04 14:03:15.413 308 11470.02 76.93 56797.09 88888.00 2018-11-04 14:03:15.913 308 11470.00 76.93 56797.16 88888.00 2018-11-04 14:03:16.413 308 11470.03 76.91 56797.14 88888.00 2018-11-04 14:03:16.913 308 11470.05 76.89 56797.12 88888.00 2018-11-04 14:03:17.413 308 11470.04 76.93 56797.09 88888.00 2018-11-04 14:03:17.913 308 11470.05 76.95 56797.10 88888.00 2018-11-04 14:03:18.413 308 11469.99 76.89 56797.08 88888.00 2018-11-04 14:03:18.913 308 11470.00 76.86 56797.03 88888.00 2018-11-04 14:03:19.413 308 11470.09 76.82 56797.02 88888.00 2018-11-04 14:03:19.913 308 11470.05 76.79 56797.04 88888.00 2018-11-04 14:03:20.413 308 11470.05 76.81 56797.08 88888.00 2018-11-04 14:03:20.913 308 11470.05 76.81 56797.07 88888.00 2018-11-04 14:03:21.413 308 11470.00 76.76 56797.02 88888.00 2018-11-04 14:03:21.913 308 11470.00 76.75 56797.06 88888.00 2018-11-04 14:03:22.413 308 11470.08 76.67 56797.07 88888.00 2018-11-04 14:03:22.913 308 11469.99 76.64 56797.04 88888.00 2018-11-04 14:03:23.413 308 11469.98 76.69 56797.03 88888.00 2018-11-04 14:03:23.913 308 11470.10 76.69 56797.07 88888.00 2018-11-04 14:03:24.413 308 11470.09 76.66 56797.07 88888.00 2018-11-04 14:03:24.913 308 11470.05 76.58 56797.09 88888.00 2018-11-04 14:03:25.413 308 11470.09 76.51 56797.06 88888.00 2018-11-04 14:03:25.913 308 11470.03 76.45 56797.04 88888.00 2018-11-04 14:03:26.413 308 11470.03 76.45 56797.04 88888.00 2018-11-04 14:03:26.913 308 11470.06 76.48 56797.04 88888.00 2018-11-04 14:03:27.413 308 11469.98 76.45 56797.08 88888.00 2018-11-04 14:03:27.913 308 11469.89 76.42 56797.08 88888.00 2018-11-04 14:03:28.413 308 11469.93 76.42 56797.14 88888.00 2018-11-04 14:03:28.913 308 11469.91 76.39 56797.16 88888.00 2018-11-04 14:03:29.413 308 11469.92 76.44 56797.19 88888.00 2018-11-04 14:03:29.913 308 11469.99 76.46 56797.25 88888.00 2018-11-04 14:03:30.413 308 11469.86 76.35 56797.20 88888.00 2018-11-04 14:03:30.913 308 11469.90 76.38 56797.20 88888.00 2018-11-04 14:03:31.413 308 11469.99 76.40 56797.22 88888.00 2018-11-04 14:03:31.913 308 11469.95 76.40 56797.26 88888.00 2018-11-04 14:03:32.413 308 11469.89 76.41 56797.26 88888.00 2018-11-04 14:03:32.913 308 11470.00 76.39 56797.22 88888.00 2018-11-04 14:03:33.413 308 11469.97 76.34 56797.17 88888.00 2018-11-04 14:03:33.913 308 11469.91 76.37 56797.14 88888.00 2018-11-04 14:03:34.413 308 11469.91 76.40 56797.16 88888.00 2018-11-04 14:03:34.913 308 11469.92 76.39 56797.19 88888.00 2018-11-04 14:03:35.413 308 11469.97 76.45 56797.17 88888.00 2018-11-04 14:03:35.913 308 11469.98 76.46 56797.19 88888.00 2018-11-04 14:03:36.413 308 11469.88 76.44 56797.12 88888.00 2018-11-04 14:03:36.913 308 11469.86 76.45 56797.07 88888.00 2018-11-04 14:03:37.413 308 11469.90 76.38 56797.02 88888.00 2018-11-04 14:03:37.913 308 11469.85 76.31 56797.04 88888.00 2018-11-04 14:03:38.413 308 11469.81 76.39 56797.08 88888.00 2018-11-04 14:03:38.913 308 11469.89 76.45 56797.09 88888.00 2018-11-04 14:03:39.413 308 11469.79 76.45 56797.04 88888.00 2018-11-04 14:03:39.913 308 11469.74 76.49 56796.97 88888.00 2018-11-04 14:03:40.413 308 11469.82 76.55 56796.95 88888.00 2018-11-04 14:03:40.913 308 11469.76 76.53 56796.94 88888.00 2018-11-04 14:03:41.413 308 11469.76 76.51 56796.95 88888.00 2018-11-04 14:03:41.913 308 11469.78 76.53 56796.93 88888.00 2018-11-04 14:03:42.413 308 11469.72 76.55 56796.87 88888.00 2018-11-04 14:03:42.913 308 11469.71 76.58 56796.88 88888.00 2018-11-04 14:03:43.413 308 11469.74 76.54 56796.82 88888.00 2018-11-04 14:03:43.913 308 11469.65 76.52 56796.75 88888.00 2018-11-04 14:03:44.913 308 11469.68 76.49 56796.67 88888.00 2018-11-04 14:03:45.413 308 11469.63 76.54 56796.67 88888.00 2018-11-04 14:03:45.913 308 11469.55 76.57 56796.58 88888.00 2018-11-04 14:03:46.413 308 11469.61 76.58 56796.49 88888.00 2018-11-04 14:03:46.913 308 11469.60 76.64 56796.40 88888.00 2018-11-04 14:03:47.413 308 11469.56 76.67 56796.37 88888.00 2018-11-04 14:03:47.913 308 11469.68 76.64 56796.40 88888.00 2018-11-04 14:03:48.413 308 11469.64 76.62 56796.37 88888.00 2018-11-04 14:03:48.913 308 11469.58 76.68 56796.27 88888.00 2018-11-04 14:03:49.413 308 11469.61 76.71 56796.21 88888.00 2018-11-04 14:03:49.913 308 11469.61 76.65 56796.13 88888.00 2018-11-04 14:03:50.413 308 11469.60 76.71 56796.12 88888.00 2018-11-04 14:03:50.913 308 11469.64 76.72 56795.97 88888.00 2018-11-04 14:03:51.413 308 11469.58 76.69 56795.72 88888.00 2018-11-04 14:03:51.913 308 11469.57 76.75 56795.86 88888.00 2018-11-04 14:03:52.413 308 11469.65 76.78 56795.91 88888.00 2018-11-04 14:03:52.913 308 11469.61 76.74 56795.90 88888.00 2018-11-04 14:03:53.413 308 11469.61 76.80 56795.85 88888.00 2018-11-04 14:03:53.913 308 11469.65 76.86 56795.84 88888.00 2018-11-04 14:03:54.913 308 11469.63 76.82 56795.87 88888.00 2018-11-04 14:03:55.413 308 11469.65 76.92 56795.81 88888.00 2018-11-04 14:03:55.913 308 11469.64 76.96 56795.84 88888.00 2018-11-04 14:03:56.413 308 11469.69 77.02 56795.84 88888.00 2018-11-04 14:03:56.913 308 11469.82 77.01 56795.87 88888.00 2018-11-04 14:03:57.413 308 11469.77 77.01 56795.93 88888.00 2018-11-04 14:03:57.913 308 11469.70 77.06 56795.95 88888.00 2018-11-04 14:03:58.413 308 11469.78 77.16 56796.03 88888.00 2018-11-04 14:03:58.913 308 11469.77 77.19 56796.06 88888.00 2018-11-04 14:03:59.413 308 11469.74 77.21 56796.06 88888.00 2018-11-04 14:03:59.913 308 11469.77 77.25 56796.12 88888.00 2018-11-04 14:04:00.413 308 11469.83 77.26 56796.14 88888.00 2018-11-04 14:04:00.913 308 11469.83 77.32 56796.20 88888.00 2018-11-04 14:04:01.413 308 11469.90 77.29 56796.21 88888.00 2018-11-04 14:04:01.913 308 11469.91 77.34 56796.24 88888.00 2018-11-04 14:04:02.413 308 11469.86 77.33 56796.27 88888.00 2018-11-04 14:04:02.913 308 11469.95 77.46 56796.31 88888.00 2018-11-04 14:04:03.404 308 11470.02 77.47 56796.37 88888.00 2018-11-04 14:04:03.904 308 11470.02 77.50 56796.39 88888.00 2018-11-04 14:04:04.404 308 11470.09 77.54 56796.51 88888.00 2018-11-04 14:04:04.904 308 11470.02 77.54 56796.57 88888.00 2018-11-04 14:04:05.404 308 11470.00 77.55 56796.67 88888.00 2018-11-04 14:04:05.904 308 11470.09 77.61 56796.72 88888.00 2018-11-04 14:04:06.404 308 11470.10 77.62 56796.75 88888.00 2018-11-04 14:04:06.904 308 11470.09 77.64 56796.77 88888.00 2018-11-04 14:04:07.404 308 11470.16 77.68 56796.78 88888.00 2018-11-04 14:04:07.904 308 11470.16 77.70 56796.83 88888.00 2018-11-04 14:04:08.404 308 11470.12 77.76 56796.93 88888.00 2018-11-04 14:04:08.904 308 11470.19 77.81 56797.02 88888.00 2018-11-04 14:04:09.404 308 11470.19 77.82 56797.04 88888.00 2018-11-04 14:04:09.904 308 11470.22 77.83 56797.02 88888.00 2018-11-04 14:04:10.404 308 11470.26 77.89 56797.09 88888.00 2018-11-04 14:04:10.904 308 11470.27 77.91 56797.17 88888.00 2018-11-04 14:04:11.404 308 11470.27 77.89 56797.27 88888.00 2018-11-04 14:04:11.904 308 11470.36 77.88 56797.30 88888.00 2018-11-04 14:04:12.904 308 11470.31 77.98 56797.36 88888.00 2018-11-04 14:04:13.404 308 11470.34 78.01 56797.38 88888.00 2018-11-04 14:04:13.904 308 11470.39 77.97 56797.45 88888.00 2018-11-04 14:04:14.404 308 11470.37 78.05 56797.47 88888.00 2018-11-04 14:04:14.904 308 11470.33 78.10 56797.58 88888.00 2018-11-04 14:04:15.404 308 11470.36 78.15 56797.54 88888.00 2018-11-04 14:04:15.904 308 11470.27 78.16 56797.52 88888.00 2018-11-04 14:04:16.404 308 11470.38 78.25 56797.60 88888.00 2018-11-04 14:04:16.904 308 11470.45 78.25 56797.61 88888.00 2018-11-04 14:04:17.404 308 11470.41 78.25 56797.66 88888.00 2018-11-04 14:04:17.904 308 11470.55 78.29 56797.60 88888.00 2018-11-04 14:04:18.404 308 11470.60 78.30 56797.68 88888.00 2018-11-04 14:04:18.904 308 11470.54 78.32 56797.70 88888.00 2018-11-04 14:04:19.404 308 11470.62 78.32 56797.70 88888.00 2018-11-04 14:04:19.904 308 11470.57 78.31 56797.73 88888.00 2018-11-04 14:04:20.404 308 11470.54 78.39 56797.70 88888.00 2018-11-04 14:04:20.904 308 11470.65 78.44 56797.65 88888.00 2018-11-04 14:04:21.404 308 11470.58 78.39 56797.65 88888.00 2018-11-04 14:04:21.904 308 11470.61 78.46 56797.71 88888.00 2018-11-04 14:04:22.404 308 11470.69 78.50 56797.70 88888.00 2018-11-04 14:04:22.904 308 11470.76 78.51 56797.62 88888.00 2018-11-04 14:04:23.404 308 11470.67 78.49 56797.61 88888.00 2018-11-04 14:04:23.904 308 11470.73 78.49 56797.60 88888.00 2018-11-04 14:04:24.404 308 11470.75 78.52 56797.57 88888.00 2018-11-04 14:04:24.904 308 11470.71 78.52 56797.59 88888.00 2018-11-04 14:04:25.404 308 11470.75 78.56 56797.61 88888.00 2018-11-04 14:04:25.904 308 11470.79 78.55 56797.61 88888.00 2018-11-04 14:04:26.404 308 11470.81 78.58 56797.58 88888.00 2018-11-04 14:04:26.904 308 11470.83 78.58 56797.55 88888.00 2018-11-04 14:04:27.404 308 11470.85 78.60 56797.54 88888.00 2018-11-04 14:04:27.904 308 11470.82 78.63 56797.58 88888.00 2018-11-04 14:04:28.404 308 11470.86 78.68 56797.58 88888.00 2018-11-04 14:04:28.904 308 11470.88 78.66 56797.58 88888.00 2018-11-04 14:04:29.404 308 11470.87 78.73 56797.61 88888.00 2018-11-04 14:04:29.904 308 11470.90 78.72 56797.59 88888.00 2018-11-04 14:04:30.404 308 11470.92 78.70 56797.62 88888.00 2018-11-04 14:04:30.904 308 11470.87 78.76 56797.68 88888.00 2018-11-04 14:04:31.404 308 11470.90 78.82 56797.71 88888.00 2018-11-04 14:04:31.904 308 11470.89 78.80 56797.70 88888.00 2018-11-04 14:04:32.404 308 11470.93 78.82 56797.73 88888.00 2018-11-04 14:04:32.904 308 11470.97 78.70 56797.68 88888.00 2018-11-04 14:04:33.404 308 11470.95 78.66 56797.68 88888.00 2018-11-04 14:04:33.904 308 11470.90 78.75 56797.81 88888.00 2018-11-04 14:04:34.404 308 11470.93 78.78 56797.89 88888.00 2018-11-04 14:04:34.904 308 11470.93 78.78 56797.91 88888.00 2018-11-04 14:04:35.404 308 11470.90 78.91 56797.96 88888.00 2018-11-04 14:04:36.404 308 11470.93 78.87 56798.02 88888.00 2018-11-04 14:04:36.904 308 11470.92 78.91 56798.06 88888.00 2018-11-04 14:04:37.404 308 11470.92 79.09 56798.13 88888.00 2018-11-04 14:04:37.904 308 11470.95 79.11 56798.16 88888.00 2018-11-04 14:04:38.404 308 11470.86 79.11 56798.18 88888.00 2018-11-04 14:04:38.904 308 11470.87 79.16 56798.25 88888.00 2018-11-04 14:04:39.404 308 11470.87 79.18 56798.30 88888.00 2018-11-04 14:04:39.904 308 11470.83 79.18 56798.35 88888.00 2018-11-04 14:04:40.404 308 11470.86 79.26 56798.38 88888.00 2018-11-04 14:04:40.904 308 11470.81 79.28 56798.47 88888.00 2018-11-04 14:04:41.404 308 11470.72 79.33 56798.57 88888.00 2018-11-04 14:04:41.904 308 11470.75 79.32 56798.68 88888.00 2018-11-04 14:04:42.404 308 11470.78 79.34 56798.73 88888.00 2018-11-04 14:04:42.904 308 11470.71 79.41 56798.77 88888.00 2018-11-04 14:04:43.404 308 11470.66 79.44 56798.84 88888.00 2018-11-04 14:04:43.904 308 11470.62 79.46 56799.00 88888.00 2018-11-04 14:04:44.404 308 11470.58 79.43 56799.06 88888.00 2018-11-04 14:04:44.904 308 11470.65 79.46 56799.08 88888.00 2018-11-04 14:04:45.404 308 11470.61 79.48 56799.11 88888.00 2018-11-04 14:04:45.904 308 11470.47 79.50 56799.24 88888.00 2018-11-04 14:04:46.404 308 11470.46 79.58 56799.34 88888.00 2018-11-04 14:04:46.904 308 11470.48 79.59 56799.45 88888.00 2018-11-04 14:04:47.404 308 11470.38 79.58 56799.61 88888.00 2018-11-04 14:04:47.904 308 11470.30 79.64 56799.77 88888.00 2018-11-04 14:04:48.404 308 11470.31 79.58 56799.80 88888.00 2018-11-04 14:04:48.904 308 11470.23 79.60 56799.86 88888.00 2018-11-04 14:04:49.404 308 11470.18 79.66 56799.96 88888.00 2018-11-04 14:04:49.904 308 11470.17 79.73 56800.04 88888.00 2018-11-04 14:04:50.404 308 11470.10 79.77 56800.22 88888.00 2018-11-04 14:04:50.904 308 11470.06 79.78 56800.29 88888.00 2018-11-04 14:04:51.404 308 11470.04 79.81 56800.36 88888.00 2018-11-04 14:04:51.904 308 11469.93 79.84 56800.41 88888.00 2018-11-04 14:04:52.404 308 11469.95 79.89 56800.51 88888.00 2018-11-04 14:04:52.904 308 11469.95 79.89 56800.51 88888.00 2018-11-04 14:04:53.404 308 11469.77 79.91 56800.63 88888.00 2018-11-04 14:04:53.904 308 11469.71 79.96 56800.82 88888.00 2018-11-04 14:04:54.404 308 11469.70 80.02 56800.94 88888.00 2018-11-04 14:04:54.904 308 11469.60 80.05 56800.96 88888.00 2018-11-04 14:04:55.404 308 11469.55 80.09 56801.05 88888.00 2018-11-04 14:04:55.904 308 11469.56 80.11 56801.11 88888.00 2018-11-04 14:04:56.404 308 11469.47 80.13 56801.11 88888.00 2018-11-04 14:04:56.904 308 11469.44 80.16 56801.21 88888.00 2018-11-04 14:04:57.404 308 11469.49 80.14 56801.26 88888.00 2018-11-04 14:04:57.904 308 11469.41 80.15 56801.31 88888.00 2018-11-04 14:04:58.404 308 11469.33 80.19 56801.33 88888.00 2018-11-04 14:04:58.904 308 11469.29 80.23 56801.42 88888.00 2018-11-04 14:04:59.404 308 11469.25 80.26 56801.52 88888.00 2018-11-04 14:04:59.904 308 11469.15 80.33 56801.56 88888.00 2018-11-04 14:05:00.404 308 11469.20 80.40 56801.65 88888.00 2018-11-04 14:05:00.904 308 11469.16 80.40 56801.66 88888.00 2018-11-04 14:05:01.404 308 11469.07 80.52 56801.72 88888.00 2018-11-04 14:05:01.904 308 11469.13 80.54 56801.82 88888.00 2018-11-04 14:05:02.404 308 11469.02 80.57 56801.87 88888.00 2018-11-04 14:05:02.904 308 11468.97 80.66 56801.90 88888.00 2018-11-04 14:05:03.404 308 11469.02 80.69 56801.94 88888.00 2018-11-04 14:05:03.904 308 11468.93 80.79 56802.03 88888.00 2018-11-04 14:05:04.404 308 11468.91 80.79 56802.08 88888.00 2018-11-04 14:05:04.904 308 11469.00 80.79 56802.15 88888.00 2018-11-04 14:05:05.404 308 11468.94 80.82 56802.17 88888.00 2018-11-04 14:05:05.904 308 11468.92 80.87 56802.23 88888.00 2018-11-04 14:05:06.404 308 11468.90 80.91 56802.28 88888.00 2018-11-04 14:05:06.904 308 11468.81 80.91 56802.22 88888.00 2018-11-04 14:05:07.904 308 11468.92 81.09 56802.39 88888.00 2018-11-04 14:05:08.404 308 11468.87 81.13 56802.35 88888.00 2018-11-04 14:05:08.904 308 11468.87 81.17 56802.32 88888.00 2018-11-04 14:05:09.404 308 11468.94 81.21 56802.36 88888.00 2018-11-04 14:05:09.904 308 11468.94 81.21 56802.43 88888.00 2018-11-04 14:05:10.404 308 11468.90 81.23 56802.46 88888.00 2018-11-04 14:05:10.904 308 11469.00 81.28 56802.46 88888.00 2018-11-04 14:05:11.404 308 11468.91 81.37 56802.39 88888.00 2018-11-04 14:05:11.904 308 11468.83 81.45 56802.40 88888.00 2018-11-04 14:05:12.404 308 11468.98 81.45 56802.47 88888.00 2018-11-04 14:05:12.904 308 11468.99 81.44 56802.42 88888.00 2018-11-04 14:05:13.404 308 11469.02 81.44 56802.41 88888.00 2018-11-04 14:05:13.904 308 11469.07 81.43 56802.37 88888.00 2018-11-04 14:05:14.404 308 11469.02 81.47 56802.35 88888.00 2018-11-04 14:05:14.904 308 11469.05 81.58 56802.28 88888.00 2018-11-04 14:05:15.404 308 11469.14 81.62 56802.27 88888.00 2018-11-04 14:05:15.904 308 11469.12 81.59 56802.23 88888.00 2018-11-04 14:05:16.404 308 11469.11 81.68 56802.13 88888.00 2018-11-04 14:05:16.904 308 11469.21 81.70 56802.05 88888.00 2018-11-04 14:05:17.904 308 11469.23 81.64 56801.91 88888.00 2018-11-04 14:05:18.404 308 11469.33 81.64 56801.87 88888.00 2018-11-04 14:05:18.904 308 11469.29 81.56 56801.77 88888.00 2018-11-04 14:05:19.404 308 11469.29 81.59 56801.76 88888.00 2018-11-04 14:05:19.904 308 11469.40 81.64 56801.68 88888.00 2018-11-04 14:05:20.404 308 11469.47 81.64 56801.60 88888.00 2018-11-04 14:05:20.904 308 11469.50 81.63 56801.50 88888.00 2018-11-04 14:05:21.404 308 11469.55 81.58 56801.37 88888.00 2018-11-04 14:05:21.904 308 11469.60 81.57 56801.24 88888.00 2018-11-04 14:05:22.404 308 11469.64 81.56 56801.18 88888.00 2018-11-04 14:05:22.904 308 11469.78 81.52 56801.15 88888.00 2018-11-04 14:05:23.404 308 11469.83 81.57 56801.05 88888.00 2018-11-04 14:05:23.904 308 11469.84 81.64 56800.94 88888.00 2018-11-04 14:05:24.404 308 11469.96 81.64 56800.80 88888.00 2018-11-04 14:05:24.904 308 11470.02 81.62 56800.72 88888.00 2018-11-04 14:05:25.404 308 11470.06 81.58 56800.67 88888.00 2018-11-04 14:05:25.904 308 11470.13 81.58 56800.61 88888.00 2018-11-04 14:05:26.404 308 11470.16 81.59 56800.54 88888.00 2018-11-04 14:05:26.904 308 11470.17 81.62 56800.43 88888.00 2018-11-04 14:05:27.404 308 11470.30 81.59 56800.35 88888.00 2018-11-04 14:05:27.904 308 11470.32 81.56 56800.30 88888.00 2018-11-04 14:05:28.404 308 11470.29 81.55 56800.21 88888.00 2018-11-04 14:05:28.904 308 11470.39 81.54 56800.15 88888.00 2018-11-04 14:05:29.404 308 11470.46 81.62 56800.06 88888.00 2018-11-04 14:05:29.904 308 11470.44 81.58 56799.99 88888.00 2018-11-04 14:05:30.404 308 11470.53 81.55 56799.93 88888.00 2018-11-04 14:05:30.904 308 11470.61 81.57 56799.96 88888.00 2018-11-04 14:05:31.404 308 11470.57 81.59 56799.93 88888.00 2018-11-04 14:05:31.904 308 11470.61 81.59 56799.86 88888.00 2018-11-04 14:05:32.404 308 11470.66 81.62 56799.80 88888.00 2018-11-04 14:05:32.904 308 11470.64 81.55 56799.73 88888.00 2018-11-04 14:05:33.404 308 11470.67 81.61 56799.74 88888.00 2018-11-04 14:05:33.904 308 11470.69 81.59 56799.77 88888.00 2018-11-04 14:05:34.404 308 11470.78 81.61 56799.74 88888.00 2018-11-04 14:05:34.904 308 11470.88 81.57 56799.74 88888.00 2018-11-04 14:05:35.404 308 11470.89 81.52 56799.67 88888.00 2018-11-04 14:05:35.904 308 11470.89 81.55 56799.70 88888.00 2018-11-04 14:05:36.404 308 11470.95 81.59 56799.66 88888.00 2018-11-04 14:05:36.904 308 11470.99 81.59 56799.61 88888.00 2018-11-04 14:05:37.404 308 11470.93 81.62 56799.59 88888.00 2018-11-04 14:05:37.904 308 11471.00 81.69 56799.57 88888.00 2018-11-04 14:05:38.404 308 11471.03 81.69 56799.58 88888.00 2018-11-04 14:05:38.904 308 11471.06 81.71 56799.53 88888.00 2018-11-04 14:05:39.404 308 11471.11 81.77 56799.48 88888.00 2018-11-04 14:05:39.904 308 11471.15 81.74 56799.51 88888.00 2018-11-04 14:05:40.404 308 11471.10 81.74 56799.52 88888.00 2018-11-04 14:05:40.904 308 11471.15 81.74 56799.56 88888.00 2018-11-04 14:05:41.404 308 11471.22 81.74 56799.51 88888.00 2018-11-04 14:05:41.904 308 11471.24 81.70 56799.48 88888.00 2018-11-04 14:05:42.404 308 11471.25 81.70 56799.53 88888.00 2018-11-04 14:05:42.904 308 11471.29 81.66 56799.45 88888.00 2018-11-04 14:05:43.404 308 11471.24 81.65 56799.37 88888.00 2018-11-04 14:05:43.904 308 11471.30 81.68 56799.32 88888.00 2018-11-04 14:05:44.404 308 11471.34 81.63 56799.27 88888.00 2018-11-04 14:05:44.904 308 11471.34 81.63 56799.28 88888.00 2018-11-04 14:05:45.404 308 11471.44 81.66 56799.27 88888.00 2018-11-04 14:05:45.904 308 11471.47 81.66 56799.25 88888.00 2018-11-04 14:05:46.404 308 11471.39 81.64 56799.26 88888.00 2018-11-04 14:05:46.904 308 11471.44 81.64 56799.18 88888.00 2018-11-04 14:05:47.404 308 11471.52 81.63 56799.15 88888.00 2018-11-04 14:05:47.904 308 11471.45 81.63 56799.15 88888.00 2018-11-04 14:05:48.404 308 11471.44 81.64 56799.11 88888.00 2018-11-04 14:05:48.904 308 11471.48 81.59 56799.03 88888.00 2018-11-04 14:05:49.404 308 11471.48 81.62 56799.03 88888.00 2018-11-04 14:05:49.904 308 11471.49 81.64 56799.05 88888.00 2018-11-04 14:05:50.404 308 11471.55 81.61 56798.97 88888.00 2018-11-04 14:05:50.904 308 11471.50 81.58 56798.94 88888.00 2018-11-04 14:05:51.404 308 11471.51 81.52 56798.86 88888.00 2018-11-04 14:05:51.904 308 11471.55 81.57 56798.83 88888.00 2018-11-04 14:05:52.404 308 11471.51 81.55 56798.77 88888.00 2018-11-04 14:05:52.904 308 11471.52 81.51 56798.76 88888.00 2018-11-04 14:05:53.404 308 11471.59 81.51 56798.71 88888.00 2018-11-04 14:05:53.904 308 11471.54 81.50 56798.64 88888.00 2018-11-04 14:05:54.404 308 11471.59 81.51 56798.55 88888.00 2018-11-04 14:05:54.904 308 11471.63 81.55 56798.55 88888.00 2018-11-04 14:05:55.404 308 11471.59 81.43 56798.50 88888.00 2018-11-04 14:05:55.904 308 11471.63 81.43 56798.43 88888.00 2018-11-04 14:05:56.404 308 11471.66 81.37 56798.39 88888.00 2018-11-04 14:05:56.904 308 11471.63 81.34 56798.31 88888.00 2018-11-04 14:05:57.404 308 11471.56 81.36 56798.29 88888.00 2018-11-04 14:05:57.904 308 11471.62 81.35 56798.25 88888.00 2018-11-04 14:05:58.404 308 11471.56 81.31 56798.24 88888.00 2018-11-04 14:05:58.904 308 11471.58 81.31 56798.20 88888.00 2018-11-04 14:05:59.404 308 11471.68 81.34 56798.17 88888.00 2018-11-04 14:05:59.904 308 11471.61 81.32 56798.12 88888.00 2018-11-04 14:06:00.404 308 11471.57 81.29 56798.07 88888.00 2018-11-04 14:06:00.904 308 11471.62 81.27 56798.02 88888.00 2018-11-04 14:06:01.404 308 11471.58 81.24 56797.96 88888.00 2018-11-04 14:06:01.904 308 11471.54 81.27 56797.92 88888.00 2018-11-04 14:06:02.404 308 11471.58 81.21 56797.90 88888.00 2018-11-04 14:06:02.904 308 11471.51 81.17 56797.83 88888.00 2018-11-04 14:06:03.404 308 11471.47 81.11 56797.79 88888.00 2018-11-04 14:06:03.904 308 11471.58 81.10 56797.71 88888.00 2018-11-04 14:06:04.404 308 11471.57 81.06 56797.61 88888.00 2018-11-04 14:06:04.904 308 11471.51 81.02 56797.48 88888.00 2018-11-04 14:06:05.404 308 11471.55 81.03 56797.45 88888.00 2018-11-04 14:06:05.904 308 11471.56 80.98 56797.45 88888.00 2018-11-04 14:06:06.404 308 11471.65 81.02 56797.38 88888.00 2018-11-04 14:06:06.904 308 11471.68 81.02 56797.29 88888.00 2018-11-04 14:06:07.404 308 11471.56 80.97 56797.17 88888.00 2018-11-04 14:06:07.904 308 11471.50 80.95 56797.13 88888.00 2018-11-04 14:06:08.404 308 11471.61 80.89 56797.10 88888.00 2018-11-04 14:06:08.904 308 11471.59 80.84 56797.06 88888.00 2018-11-04 14:06:09.404 308 11471.59 80.87 56796.97 88888.00 2018-11-04 14:06:09.904 308 11471.65 80.82 56796.91 88888.00 2018-11-04 14:06:10.404 308 11471.64 80.76 56796.83 88888.00 2018-11-04 14:06:10.904 308 11471.59 80.75 56796.83 88888.00 2018-11-04 14:06:11.404 308 11471.69 80.73 56796.77 88888.00 2018-11-04 14:06:11.904 308 11471.68 80.63 56796.74 88888.00 2018-11-04 14:06:12.404 308 11471.64 80.60 56796.64 88888.00 2018-11-04 14:06:12.904 308 11471.70 80.55 56796.55 88888.00 2018-11-04 14:06:13.404 308 11471.68 80.47 56796.50 88888.00 2018-11-04 14:06:13.904 308 11471.69 80.43 56796.42 88888.00 2018-11-04 14:06:14.404 308 11471.72 80.42 56796.35 88888.00 2018-11-04 14:06:14.904 308 11471.69 80.38 56796.30 88888.00 2018-11-04 14:06:15.404 308 11471.62 80.35 56796.18 88888.00 2018-11-04 14:06:15.904 308 11471.77 80.35 56796.12 88888.00 2018-11-04 14:06:16.404 308 11471.77 80.29 56796.12 88888.00 2018-11-04 14:06:16.904 308 11471.72 80.21 56796.10 88888.00 2018-11-04 14:06:17.404 308 11471.72 80.20 56796.06 88888.00 2018-11-04 14:06:17.905 308 11471.66 80.15 56795.92 88888.00 2018-11-04 14:06:18.405 308 11471.61 80.15 56795.88 88888.00 2018-11-04 14:06:18.905 308 11471.65 80.14 56795.81 88888.00 2018-11-04 14:06:19.405 308 11471.64 80.11 56795.75 88888.00 2018-11-04 14:06:19.905 308 11471.62 80.06 56795.65 88888.00 2018-11-04 14:06:20.905 308 11471.68 79.95 56795.58 88888.00 2018-11-04 14:06:21.405 308 11471.65 79.92 56795.56 88888.00 2018-11-04 14:06:21.905 308 11471.71 79.87 56795.54 88888.00 2018-11-04 14:06:22.405 308 11471.66 79.79 56795.50 88888.00 2018-11-04 14:06:22.905 308 11471.56 79.79 56795.47 88888.00 2018-11-04 14:06:23.405 308 11471.58 79.79 56795.36 88888.00 2018-11-04 14:06:23.905 308 11471.64 79.68 56795.28 88888.00 2018-11-04 14:06:24.405 308 11471.64 79.70 56795.24 88888.00 2018-11-04 14:06:24.905 308 11471.65 79.68 56795.21 88888.00 2018-11-04 14:06:25.405 308 11471.61 79.66 56795.17 88888.00 2018-11-04 14:06:25.905 308 11471.58 79.67 56795.17 88888.00 2018-11-04 14:06:26.405 308 11471.64 79.61 56795.16 88888.00 2018-11-04 14:06:26.905 308 11471.59 79.57 56795.16 88888.00 2018-11-04 14:06:27.405 308 11471.51 79.53 56795.16 88888.00 2018-11-04 14:06:27.905 308 11471.56 79.50 56795.09 88888.00 2018-11-04 14:06:28.405 308 11471.52 79.47 56795.04 88888.00 2018-11-04 14:06:28.905 308 11471.47 79.39 56795.03 88888.00 2018-11-04 14:06:29.405 308 11471.58 79.38 56795.04 88888.00 2018-11-04 14:06:29.905 308 11471.57 79.38 56794.99 88888.00 2018-11-04 14:06:30.405 308 11471.49 79.36 56795.04 88888.00 2018-11-04 14:06:30.905 308 11471.45 79.36 56795.09 88888.00 2018-11-04 14:06:31.405 308 11471.49 79.32 56795.09 88888.00 2018-11-04 14:06:31.905 308 11471.39 79.26 56795.09 88888.00 2018-11-04 14:06:32.405 308 11471.36 79.30 56795.09 88888.00 2018-11-04 14:06:32.905 308 11471.43 79.28 56795.14 88888.00 2018-11-04 14:06:33.405 308 11471.41 79.21 56795.10 88888.00 2018-11-04 14:06:33.905 308 11471.45 79.20 56795.15 88888.00 2018-11-04 14:06:34.405 308 11471.43 79.12 56795.20 88888.00 2018-11-04 14:06:34.905 308 11471.34 79.16 56795.17 88888.00 2018-11-04 14:06:35.405 308 11471.36 79.20 56795.18 88888.00 2018-11-04 14:06:35.905 308 11471.35 79.17 56795.18 88888.00 2018-11-04 14:06:36.405 308 11471.29 79.12 56795.24 88888.00 2018-11-04 14:06:36.905 308 11471.35 79.12 56795.27 88888.00 2018-11-04 14:06:37.405 308 11471.35 79.06 56795.28 88888.00 2018-11-04 14:06:37.905 308 11471.27 79.06 56795.30 88888.00 2018-11-04 14:06:38.405 308 11471.23 78.94 56795.35 88888.00 2018-11-04 14:06:38.905 308 11471.28 78.97 56795.33 88888.00 2018-11-04 14:06:39.405 308 11471.20 78.89 56795.34 88888.00 2018-11-04 14:06:39.905 308 11471.21 78.89 56795.33 88888.00 2018-11-04 14:06:40.405 308 11471.15 78.96 56795.34 88888.00 2018-11-04 14:06:40.905 308 11471.08 78.92 56795.36 88888.00 2018-11-04 14:06:41.405 308 11471.09 78.86 56795.39 88888.00 2018-11-04 14:06:41.905 308 11471.09 78.85 56795.41 88888.00 2018-11-04 14:06:42.405 308 11470.95 78.83 56795.46 88888.00 2018-11-04 14:06:42.905 308 11470.95 78.87 56795.48 88888.00 2018-11-04 14:06:43.405 308 11471.01 78.90 56795.49 88888.00 2018-11-04 14:06:43.905 308 11470.94 78.82 56795.55 88888.00 2018-11-04 14:06:44.405 308 11470.92 78.78 56795.58 88888.00 2018-11-04 14:06:44.905 308 11470.94 78.73 56795.61 88888.00 2018-11-04 14:06:45.405 308 11470.83 78.82 56795.65 88888.00 2018-11-04 14:06:45.905 308 11470.78 78.86 56795.73 88888.00 2018-11-04 14:06:46.405 308 11470.80 78.71 56795.74 88888.00 2018-11-04 14:06:46.905 308 11470.71 78.68 56795.78 88888.00 2018-11-04 14:06:47.405 308 11470.65 78.75 56795.76 88888.00 2018-11-04 14:06:47.905 308 11470.72 78.80 56795.75 88888.00 2018-11-04 14:06:48.405 308 11470.68 78.78 56795.74 88888.00 2018-11-04 14:06:48.905 308 11470.65 78.85 56795.82 88888.00 2018-11-04 14:06:49.405 308 11470.67 78.75 56795.88 88888.00 2018-11-04 14:06:49.905 308 11470.51 78.82 56795.92 88888.00 2018-11-04 14:06:50.405 308 11470.51 78.82 56796.03 88888.00 2018-11-04 14:06:50.905 308 11470.54 78.79 56796.04 88888.00 2018-11-04 14:06:51.405 308 11470.48 78.90 56796.08 88888.00 2018-11-04 14:06:51.905 308 11470.50 78.91 56796.12 88888.00 2018-11-04 14:06:52.405 308 11470.50 78.82 56796.18 88888.00 2018-11-04 14:06:52.905 308 11470.38 78.68 56796.23 88888.00 2018-11-04 14:06:53.405 308 11470.43 78.72 56796.30 88888.00 2018-11-04 14:06:53.905 308 11470.47 78.78 56796.32 88888.00 2018-11-04 14:06:54.405 308 11470.37 78.83 56796.37 88888.00 2018-11-04 14:06:54.905 308 11470.36 78.85 56796.40 88888.00 2018-11-04 14:06:55.405 308 11470.30 78.90 56796.48 88888.00 2018-11-04 14:06:55.905 308 11470.27 78.87 56796.53 88888.00 2018-11-04 14:06:56.405 308 11470.31 78.86 56796.55 88888.00 2018-11-04 14:06:56.905 308 11470.27 78.86 56796.56 88888.00 2018-11-04 14:06:57.405 308 11470.19 78.84 56796.61 88888.00 2018-11-04 14:06:57.905 308 11470.23 78.86 56796.65 88888.00 2018-11-04 14:06:58.405 308 11470.23 78.89 56796.70 88888.00 2018-11-04 14:06:58.905 308 11470.13 78.90 56796.83 88888.00 2018-11-04 14:06:59.405 308 11470.12 78.91 56796.94 88888.00 2018-11-04 14:06:59.905 308 11470.15 78.86 56797.01 88888.00 2018-11-04 14:07:00.405 308 11470.05 78.84 56797.07 88888.00 2018-11-04 14:07:00.905 308 11470.06 78.85 56797.14 88888.00 2018-11-04 14:07:01.405 308 11470.12 78.90 56797.23 88888.00 2018-11-04 14:07:02.405 308 11470.04 78.89 56797.35 88888.00 2018-11-04 14:07:02.905 308 11470.09 78.83 56797.44 88888.00 2018-11-04 14:07:03.405 308 11470.05 78.82 56797.49 88888.00 2018-11-04 14:07:03.905 308 11470.04 78.83 56797.55 88888.00 2018-11-04 14:07:04.405 308 11470.04 78.84 56797.62 88888.00 2018-11-04 14:07:04.905 308 11469.96 78.85 56797.72 88888.00 2018-11-04 14:07:05.405 308 11470.02 78.90 56797.91 88888.00 2018-11-04 14:07:05.905 308 11470.02 78.85 56797.93 88888.00 2018-11-04 14:07:06.405 308 11469.91 78.78 56798.04 88888.00 2018-11-04 14:07:06.905 308 11469.89 78.82 56798.11 88888.00 2018-11-04 14:07:07.405 308 11469.95 78.84 56798.07 88888.00 2018-11-04 14:07:07.905 308 11469.85 78.82 56798.22 88888.00 2018-11-04 14:07:08.405 308 11469.81 78.84 56798.35 88888.00 2018-11-04 14:07:08.905 308 11469.85 78.85 56798.39 88888.00 2018-11-04 14:07:09.405 308 11469.75 78.83 56798.45 88888.00 2018-11-04 14:07:09.905 308 11469.74 78.82 56798.57 88888.00 2018-11-04 14:07:10.405 308 11469.78 78.93 56798.60 88888.00 2018-11-04 14:07:10.905 308 11469.71 78.93 56798.74 88888.00 2018-11-04 14:07:11.405 308 11469.63 79.00 56798.81 88888.00 2018-11-04 14:07:11.905 308 11469.68 79.03 56798.84 88888.00 2018-11-04 14:07:12.405 308 11469.57 79.02 56798.87 88888.00 2018-11-04 14:07:12.905 308 11469.53 79.00 56798.95 88888.00 2018-11-04 14:07:13.405 308 11469.57 79.03 56798.99 88888.00 2018-11-04 14:07:13.905 308 11469.53 79.04 56799.02 88888.00 2018-11-04 14:07:14.405 308 11469.43 79.06 56799.07 88888.00 2018-11-04 14:07:14.905 308 11469.47 79.05 56799.14 88888.00 2018-11-04 14:07:15.405 308 11469.40 79.05 56799.11 88888.00 2018-11-04 14:07:15.905 308 11469.40 79.09 56799.14 88888.00 2018-11-04 14:07:16.405 308 11469.44 79.06 56799.19 88888.00 2018-11-04 14:07:16.905 308 11469.35 79.04 56799.16 88888.00 2018-11-04 14:07:17.405 308 11469.37 79.07 56799.16 88888.00 2018-11-04 14:07:17.905 308 11469.42 79.03 56799.15 88888.00 2018-11-04 14:07:18.405 308 11469.34 79.00 56799.20 88888.00 2018-11-04 14:07:18.905 308 11469.34 79.06 56799.25 88888.00 2018-11-04 14:07:19.405 308 11469.35 79.04 56799.19 88888.00 2018-11-04 14:07:19.905 308 11469.29 79.04 56799.12 88888.00 2018-11-04 14:07:20.405 308 11469.29 79.04 56799.07 88888.00 2018-11-04 14:07:20.905 308 11469.42 79.07 56799.06 88888.00 2018-11-04 14:07:21.405 308 11469.40 79.06 56799.13 88888.00 2018-11-04 14:07:21.905 308 11469.39 79.09 56799.13 88888.00 2018-11-04 14:07:22.405 308 11469.43 79.10 56799.06 88888.00 2018-11-04 14:07:22.905 308 11469.40 79.10 56799.07 88888.00 2018-11-04 14:07:23.405 308 11469.37 79.11 56799.08 88888.00 2018-11-04 14:07:23.905 308 11469.39 79.09 56799.00 88888.00 2018-11-04 14:07:24.405 308 11469.35 79.06 56798.97 88888.00 2018-11-04 14:07:24.905 308 11469.36 79.04 56799.00 88888.00 2018-11-04 14:07:25.405 308 11469.46 79.04 56798.99 88888.00 2018-11-04 14:07:25.905 308 11469.46 79.04 56798.99 88888.00 2018-11-04 14:07:26.405 308 11469.46 79.04 56798.97 88888.00 2018-11-04 14:07:26.905 308 11469.50 79.03 56798.97 88888.00 2018-11-04 14:07:27.405 308 11469.49 79.00 56798.95 88888.00 2018-11-04 14:07:27.905 308 11469.54 79.05 56798.93 88888.00 2018-11-04 14:07:28.405 308 11469.60 79.05 56798.96 88888.00 2018-11-04 14:07:28.905 308 11469.54 79.02 56798.94 88888.00 2018-11-04 14:07:29.405 308 11469.53 79.03 56798.88 88888.00 2018-11-04 14:07:29.905 308 11469.62 79.03 56798.84 88888.00 2018-11-04 14:07:30.405 308 11469.67 79.02 56798.82 88888.00 2018-11-04 14:07:30.905 308 11469.65 79.03 56798.81 88888.00 2018-11-04 14:07:31.405 308 11469.74 79.03 56798.79 88888.00 2018-11-04 14:07:31.905 308 11469.71 78.94 56798.76 88888.00 2018-11-04 14:07:32.405 308 11469.67 78.92 56798.77 88888.00 2018-11-04 14:07:32.905 308 11469.76 78.93 56798.75 88888.00 2018-11-04 14:07:33.905 308 11469.68 79.00 56798.71 88888.00 2018-11-04 14:07:34.405 308 11469.75 79.02 56798.73 88888.00 2018-11-04 14:07:34.905 308 11469.76 79.04 56798.77 88888.00 2018-11-04 14:07:35.405 308 11469.77 79.05 56798.73 88888.00 2018-11-04 14:07:35.905 308 11469.79 79.06 56798.70 88888.00 2018-11-04 14:07:36.405 308 11469.78 79.07 56798.70 88888.00 2018-11-04 14:07:36.905 308 11469.83 79.10 56798.67 88888.00 2018-11-04 14:07:37.405 308 11469.93 79.18 56798.68 88888.00 2018-11-04 14:07:37.905 308 11469.96 79.13 56798.58 88888.00 2018-11-04 14:07:38.405 308 11469.90 79.11 56798.49 88888.00 2018-11-04 14:07:38.905 308 11469.95 79.16 56798.58 88888.00 2018-11-04 14:07:39.405 308 11470.02 79.18 56798.62 88888.00 2018-11-04 14:07:39.905 308 11470.03 79.20 56798.58 88888.00 2018-11-04 14:07:40.405 308 11470.10 79.16 56798.58 88888.00 2018-11-04 14:07:40.905 308 11470.11 79.14 56798.52 88888.00 2018-11-04 14:07:41.405 308 11470.12 79.14 56798.52 88888.00 2018-11-04 14:07:41.905 308 11470.18 79.16 56798.52 88888.00 2018-11-04 14:07:42.405 308 11470.17 79.21 56798.54 88888.00 2018-11-04 14:07:42.905 308 11470.13 79.30 56798.50 88888.00 2018-11-04 14:07:43.405 308 11470.22 79.32 56798.57 88888.00 2018-11-04 14:07:43.905 308 11470.23 79.28 56798.52 88888.00 2018-11-04 14:07:44.405 308 11470.18 79.28 56798.50 88888.00 2018-11-04 14:07:44.905 308 11470.24 79.30 56798.50 88888.00 2018-11-04 14:07:45.405 308 11470.18 79.28 56798.43 88888.00 2018-11-04 14:07:45.905 308 11470.16 79.33 56798.45 88888.00 2018-11-04 14:07:46.405 308 11470.22 79.32 56798.42 88888.00 2018-11-04 14:07:46.905 308 11470.20 79.32 56798.51 88888.00 2018-11-04 14:07:47.405 308 11470.18 79.33 56798.54 88888.00 2018-11-04 14:07:47.905 308 11470.24 79.37 56798.47 88888.00 2018-11-04 14:07:48.405 308 11470.18 79.31 56798.49 88888.00 2018-11-04 14:07:48.905 308 11470.11 79.31 56798.58 88888.00 2018-11-04 14:07:49.405 308 11470.17 79.30 56798.56 88888.00 2018-11-04 14:07:49.905 308 11470.19 79.30 56798.49 88888.00 2018-11-04 14:07:50.405 308 11470.17 79.28 56798.49 88888.00 2018-11-04 14:07:50.905 308 11470.20 79.32 56798.52 88888.00 2018-11-04 14:07:51.405 308 11470.18 79.30 56798.50 88888.00 2018-11-04 14:07:51.905 308 11470.12 79.26 56798.48 88888.00 2018-11-04 14:07:52.405 308 11470.18 79.19 56798.42 88888.00 2018-11-04 14:07:52.905 308 11470.13 79.13 56798.38 88888.00 2018-11-04 14:07:53.405 308 11470.12 79.18 56798.41 88888.00 2018-11-04 14:07:53.905 308 11470.24 79.20 56798.44 88888.00 2018-11-04 14:07:54.405 308 11470.12 79.23 56798.45 88888.00 2018-11-04 14:07:54.905 308 11470.02 79.24 56798.44 88888.00 2018-11-04 14:07:55.405 308 11470.05 79.20 56798.45 88888.00 2018-11-04 14:07:55.905 308 11470.04 79.13 56798.47 88888.00 2018-11-04 14:07:56.405 308 11470.06 79.16 56798.45 88888.00 2018-11-04 14:07:56.905 308 11470.11 79.20 56798.45 88888.00 2018-11-04 14:07:57.405 308 11470.12 79.14 56798.42 88888.00 2018-11-04 14:07:57.905 308 11470.13 79.14 56798.39 88888.00 2018-11-04 14:07:58.405 308 11470.16 79.20 56798.47 88888.00 2018-11-04 14:07:58.905 308 11470.16 79.23 56798.49 88888.00 2018-11-04 14:07:59.405 308 11470.13 79.17 56798.45 88888.00 2018-11-04 14:07:59.905 308 11470.18 79.18 56798.45 88888.00 2018-11-04 14:08:00.405 308 11470.19 79.09 56798.43 88888.00 2018-11-04 14:08:00.905 308 11470.18 79.12 56798.44 88888.00 2018-11-04 14:08:01.405 308 11470.20 79.14 56798.47 88888.00 2018-11-04 14:08:01.905 308 11470.19 79.04 56798.45 88888.00 2018-11-04 14:08:02.405 308 11470.19 79.00 56798.41 88888.00 2018-11-04 14:08:02.905 308 11470.27 78.99 56798.41 88888.00 2018-11-04 14:08:03.405 308 11470.22 78.99 56798.39 88888.00 2018-11-04 14:08:03.905 308 11470.23 78.97 56798.45 88888.00 2018-11-04 14:08:04.405 308 11470.26 79.03 56798.49 88888.00 2018-11-04 14:08:04.905 308 11470.26 79.09 56798.47 88888.00 2018-11-04 14:08:05.405 308 11470.25 79.14 56798.48 88888.00 2018-11-04 14:08:05.905 308 11470.32 79.12 56798.49 88888.00 2018-11-04 14:08:06.405 308 11470.37 79.03 56798.49 88888.00 2018-11-04 14:08:06.905 308 11470.37 79.03 56798.48 88888.00 2018-11-04 14:08:07.405 308 11470.40 79.05 56798.47 88888.00 2018-11-04 14:08:07.905 308 11470.34 79.00 56798.42 88888.00 2018-11-04 14:08:08.405 308 11470.39 78.92 56798.44 88888.00 2018-11-04 14:08:08.905 308 11470.45 78.92 56798.48 88888.00 2018-11-04 14:08:09.405 308 11470.38 78.85 56798.44 88888.00 2018-11-04 14:08:09.905 308 11470.37 78.83 56798.45 88888.00 2018-11-04 14:08:10.405 308 11470.46 78.87 56798.44 88888.00 2018-11-04 14:08:10.905 308 11470.43 78.85 56798.42 88888.00 2018-11-04 14:08:11.405 308 11470.44 78.86 56798.42 88888.00 2018-11-04 14:08:11.905 308 11470.50 78.80 56798.38 88888.00 2018-11-04 14:08:12.405 308 11470.46 78.71 56798.35 88888.00 2018-11-04 14:08:12.905 308 11470.44 78.73 56798.38 88888.00 2018-11-04 14:08:13.405 308 11470.50 78.75 56798.30 88888.00 2018-11-04 14:08:13.906 308 11470.46 78.71 56798.30 88888.00 2018-11-04 14:08:14.406 308 11470.47 78.70 56798.29 88888.00 2018-11-04 14:08:15.406 308 11470.55 78.64 56798.24 88888.00 2018-11-04 14:08:15.906 308 11470.57 78.60 56798.23 88888.00 2018-11-04 14:08:16.406 308 11470.57 78.55 56798.23 88888.00 2018-11-04 14:08:16.906 308 11470.57 78.53 56798.23 88888.00 2018-11-04 14:08:17.406 308 11470.55 78.50 56798.19 88888.00 2018-11-04 14:08:17.906 308 11470.60 78.45 56798.12 88888.00 2018-11-04 14:08:18.406 308 11470.65 78.41 56798.18 88888.00 2018-11-04 14:08:18.906 308 11470.65 78.39 56798.22 88888.00 2018-11-04 14:08:19.406 308 11470.71 78.42 56798.22 88888.00 2018-11-04 14:08:19.906 308 11470.79 78.36 56798.24 88888.00 2018-11-04 14:08:20.406 308 11470.74 78.31 56798.29 88888.00 2018-11-04 14:08:20.906 308 11470.83 78.29 56798.34 88888.00 2018-11-04 14:08:21.406 308 11470.80 78.26 56798.41 88888.00 2018-11-04 14:08:21.906 308 11470.79 78.26 56798.41 88888.00 2018-11-04 14:08:22.406 308 11470.82 78.28 56798.39 88888.00 2018-11-04 14:08:22.906 308 11470.83 78.26 56798.43 88888.00 2018-11-04 14:08:23.406 308 11470.86 78.28 56798.49 88888.00 2018-11-04 14:08:23.906 308 11470.93 78.26 56798.54 88888.00 2018-11-04 14:08:24.406 308 11470.87 78.29 56798.58 88888.00 2018-11-04 14:08:25.406 308 11470.92 78.24 56798.73 88888.00 2018-11-04 14:08:25.906 308 11470.89 78.24 56798.71 88888.00 2018-11-04 14:08:26.406 308 11470.82 78.22 56798.77 88888.00 2018-11-04 14:08:26.906 308 11470.94 78.24 56798.88 88888.00 2018-11-04 14:08:27.406 308 11470.90 78.23 56798.96 88888.00 2018-11-04 14:08:27.906 308 11470.90 78.25 56799.00 88888.00 2018-11-04 14:08:28.406 308 11470.96 78.30 56799.05 88888.00 2018-11-04 14:08:28.906 308 11470.97 78.26 56799.13 88888.00 2018-11-04 14:08:29.406 308 11470.95 78.25 56799.14 88888.00 2018-11-04 14:08:29.906 308 11471.01 78.28 56799.18 88888.00 2018-11-04 14:08:30.406 308 11470.97 78.29 56799.24 88888.00 2018-11-04 14:08:30.906 308 11470.99 78.30 56799.31 88888.00 2018-11-04 14:08:31.406 308 11471.09 78.32 56799.34 88888.00 2018-11-04 14:08:31.906 308 11471.03 78.36 56799.34 88888.00 2018-11-04 14:08:32.406 308 11470.99 78.36 56799.46 88888.00 2018-11-04 14:08:32.906 308 11471.03 78.31 56799.46 88888.00 2018-11-04 14:08:33.406 308 11471.04 78.24 56799.52 88888.00 2018-11-04 14:08:33.906 308 11471.04 78.25 56799.53 88888.00 2018-11-04 14:08:34.406 308 11471.17 78.25 56799.58 88888.00 2018-11-04 14:08:34.906 308 11471.16 78.19 56799.66 88888.00 2018-11-04 14:08:35.406 308 11471.07 78.23 56799.73 88888.00 2018-11-04 14:08:35.906 308 11471.08 78.25 56799.82 88888.00 2018-11-04 14:08:36.406 308 11471.04 78.23 56799.86 88888.00 2018-11-04 14:08:36.906 308 11471.06 78.26 56799.88 88888.00 2018-11-04 14:08:37.406 308 11471.11 78.28 56799.88 88888.00 2018-11-04 14:08:37.906 308 11471.03 78.24 56799.90 88888.00 2018-11-04 14:08:38.406 308 11471.04 78.28 56799.95 88888.00 2018-11-04 14:08:38.906 308 11471.10 78.34 56799.95 88888.00 2018-11-04 14:08:39.406 308 11471.08 78.32 56800.03 88888.00 2018-11-04 14:08:39.906 308 11471.10 78.31 56800.12 88888.00 2018-11-04 14:08:40.406 308 11471.17 78.39 56800.17 88888.00 2018-11-04 14:08:40.906 308 11471.14 78.36 56800.21 88888.00 2018-11-04 14:08:41.406 308 11471.14 78.32 56800.28 88888.00 2018-11-04 14:08:41.906 308 11471.22 78.38 56800.28 88888.00 2018-11-04 14:08:42.406 308 11471.23 78.35 56800.25 88888.00 2018-11-04 14:08:42.906 308 11471.22 78.35 56800.30 88888.00 2018-11-04 14:08:43.406 308 11471.31 78.36 56800.31 88888.00 2018-11-04 14:08:43.906 308 11471.29 78.32 56800.34 88888.00 2018-11-04 14:08:44.406 308 11471.21 78.35 56800.33 88888.00 2018-11-04 14:08:44.906 308 11471.24 78.38 56800.41 88888.00 2018-11-04 14:08:45.406 308 11471.21 78.38 56800.34 88888.00 2018-11-04 14:08:45.906 308 11471.21 78.36 56800.42 88888.00 2018-11-04 14:08:46.406 308 11471.28 78.32 56800.49 88888.00 2018-11-04 14:08:46.906 308 11471.25 78.28 56800.55 88888.00 2018-11-04 14:08:47.406 308 11471.27 78.24 56800.54 88888.00 2018-11-04 14:08:47.906 308 11471.31 78.26 56800.53 88888.00 2018-11-04 14:08:48.406 308 11471.30 78.29 56800.54 88888.00 2018-11-04 14:08:48.906 308 11471.30 78.28 56800.54 88888.00 2018-11-04 14:08:49.406 308 11471.36 78.28 56800.50 88888.00 2018-11-04 14:08:49.906 308 11471.36 78.11 56800.47 88888.00 2018-11-04 14:08:50.406 308 11471.34 78.17 56800.46 88888.00 2018-11-04 14:08:50.906 308 11471.41 78.04 56800.44 88888.00 2018-11-04 14:08:51.406 308 11471.41 78.10 56800.48 88888.00 2018-11-04 14:08:51.906 308 11471.38 78.16 56800.47 88888.00 2018-11-04 14:08:52.406 308 11471.41 78.09 56800.37 88888.00 2018-11-04 14:08:52.906 308 11471.31 77.94 56800.37 88888.00 2018-11-04 14:08:53.406 308 11471.34 78.00 56800.41 88888.00 2018-11-04 14:08:53.906 308 11471.44 78.00 56800.40 88888.00 2018-11-04 14:08:54.406 308 11471.50 77.81 56800.36 88888.00 2018-11-04 14:08:54.906 308 11471.45 77.78 56800.33 88888.00 2018-11-04 14:08:55.406 308 11471.56 77.90 56800.29 88888.00 2018-11-04 14:08:55.906 308 11471.52 77.91 56800.22 88888.00 2018-11-04 14:08:56.906 308 11471.52 77.71 56800.17 88888.00 2018-11-04 14:08:57.406 308 11471.54 77.69 56800.06 88888.00 2018-11-04 14:08:57.906 308 11471.54 77.80 56800.01 88888.00 2018-11-04 14:08:58.406 308 11471.65 77.75 56799.97 88888.00 2018-11-04 14:08:58.906 308 11471.62 77.67 56799.88 88888.00 2018-11-04 14:08:59.406 308 11471.61 77.64 56799.77 88888.00 2018-11-04 14:08:59.906 308 11471.63 77.64 56799.70 88888.00 2018-11-04 14:09:00.406 308 11471.61 77.68 56799.59 88888.00 2018-11-04 14:09:00.906 308 11471.57 77.63 56799.64 88888.00 2018-11-04 14:09:01.406 308 11471.63 77.57 56799.60 88888.00 2018-11-04 14:09:01.906 308 11471.68 77.42 56799.56 88888.00 2018-11-04 14:09:02.406 308 11471.68 77.46 56799.52 88888.00 2018-11-04 14:09:02.906 308 11471.70 77.44 56799.46 88888.00 2018-11-04 14:09:03.406 308 11471.77 77.26 56799.38 88888.00 2018-11-04 14:09:03.906 308 11471.75 77.32 56799.35 88888.00 2018-11-04 14:09:04.406 308 11471.78 77.44 56799.27 88888.00 2018-11-04 14:09:04.906 308 11471.78 77.32 56799.26 88888.00 2018-11-04 14:09:05.406 308 11471.78 77.32 56799.20 88888.00 2018-11-04 14:09:05.906 308 11471.83 77.29 56799.18 88888.00 2018-11-04 14:09:06.406 308 11471.83 77.23 56799.08 88888.00 2018-11-04 14:09:06.906 308 11471.80 77.21 56799.05 88888.00 2018-11-04 14:09:07.406 308 11471.87 77.16 56799.00 88888.00 2018-11-04 14:09:07.906 308 11471.91 77.07 56798.97 88888.00 2018-11-04 14:09:08.406 308 11471.90 77.22 56798.96 88888.00 2018-11-04 14:09:08.906 308 11471.98 77.32 56798.94 88888.00 2018-11-04 14:09:09.406 308 11471.92 77.15 56798.93 88888.00 2018-11-04 14:09:09.906 308 11471.85 77.14 56798.95 88888.00 2018-11-04 14:09:10.406 308 11471.90 77.15 56798.94 88888.00 2018-11-04 14:09:10.906 308 11471.93 77.14 56798.90 88888.00 2018-11-04 14:09:11.406 308 11471.91 76.99 56798.93 88888.00 2018-11-04 14:09:11.906 308 11471.97 76.93 56798.95 88888.00 2018-11-04 14:09:12.406 308 11471.96 76.98 56798.93 88888.00 2018-11-04 14:09:12.906 308 11471.92 77.05 56798.90 88888.00 2018-11-04 14:09:13.406 308 11471.97 76.88 56798.96 88888.00 2018-11-04 14:09:13.906 308 11471.97 76.86 56799.05 88888.00 2018-11-04 14:09:14.406 308 11471.94 76.98 56799.05 88888.00 2018-11-04 14:09:14.906 308 11472.01 77.01 56799.09 88888.00 2018-11-04 14:09:15.406 308 11471.96 76.99 56799.11 88888.00 2018-11-04 14:09:15.906 308 11471.92 76.96 56799.20 88888.00 2018-11-04 14:09:16.406 308 11471.96 76.95 56799.21 88888.00 2018-11-04 14:09:16.906 308 11471.94 76.92 56799.20 88888.00 2018-11-04 14:09:17.406 308 11471.87 76.91 56799.22 88888.00 2018-11-04 14:09:17.906 308 11471.96 76.91 56799.28 88888.00 2018-11-04 14:09:18.406 308 11472.00 76.91 56799.33 88888.00 2018-11-04 14:09:18.906 308 11471.97 76.91 56799.35 88888.00 2018-11-04 14:09:19.406 308 11472.01 76.85 56799.43 88888.00 2018-11-04 14:09:19.906 308 11471.96 76.85 56799.47 88888.00 2018-11-04 14:09:20.406 308 11471.87 76.81 56799.58 88888.00 2018-11-04 14:09:20.906 308 11471.92 76.82 56799.63 88888.00 2018-11-04 14:09:21.406 308 11471.93 76.85 56799.64 88888.00 2018-11-04 14:09:21.906 308 11471.94 76.82 56799.71 88888.00 2018-11-04 14:09:22.406 308 11471.93 76.83 56799.74 88888.00 2018-11-04 14:09:22.906 308 11471.92 76.83 56799.83 88888.00 2018-11-04 14:09:23.406 308 11471.84 76.82 56799.92 88888.00 2018-11-04 14:09:23.906 308 11471.90 76.78 56800.06 88888.00 2018-11-04 14:09:24.406 308 11471.87 76.73 56800.12 88888.00 2018-11-04 14:09:24.906 308 11471.83 76.68 56800.16 88888.00 2018-11-04 14:09:25.406 308 11471.89 76.71 56800.28 88888.00 2018-11-04 14:09:25.906 308 11471.84 76.72 56800.38 88888.00 2018-11-04 14:09:26.406 308 11471.76 76.76 56800.48 88888.00 2018-11-04 14:09:26.906 308 11471.77 76.83 56800.54 88888.00 2018-11-04 14:09:27.406 308 11471.77 76.80 56800.67 88888.00 2018-11-04 14:09:27.906 308 11471.69 76.71 56800.80 88888.00 2018-11-04 14:09:28.406 308 11471.71 76.64 56800.93 88888.00 2018-11-04 14:09:28.906 308 11471.70 76.60 56801.00 88888.00 2018-11-04 14:09:29.406 308 11471.69 76.55 56801.08 88888.00 2018-11-04 14:09:29.906 308 11471.70 76.64 56801.14 88888.00 2018-11-04 14:09:30.406 308 11471.68 76.51 56801.04 88888.00 2018-11-04 14:09:30.906 308 11471.64 76.42 56800.83 88888.00 2018-11-04 14:09:31.406 308 11471.63 76.41 56800.86 88888.00 2018-11-04 14:09:31.906 308 11471.61 76.39 56800.88 88888.00 2018-11-04 14:09:32.406 308 11471.56 76.49 56800.98 88888.00 2018-11-04 14:09:32.906 308 11471.59 76.69 56801.28 88888.00 2018-11-04 14:09:33.406 308 11471.59 76.58 56801.43 88888.00 2018-11-04 14:09:33.906 308 11471.49 76.52 56801.49 88888.00 2018-11-04 14:09:34.406 308 11471.49 76.53 56801.50 88888.00 2018-11-04 14:09:34.906 308 11471.43 76.32 56801.44 88888.00 2018-11-04 14:09:35.406 308 11471.38 76.34 56801.46 88888.00 2018-11-04 14:09:35.906 308 11471.32 76.49 56801.51 88888.00 2018-11-04 14:09:36.406 308 11471.39 76.40 56801.50 88888.00 2018-11-04 14:09:36.906 308 11471.36 76.34 56801.50 88888.00 2018-11-04 14:09:37.406 308 11471.31 76.39 56801.47 88888.00 2018-11-04 14:09:38.406 308 11471.18 76.31 56801.53 88888.00 2018-11-04 14:09:38.906 308 11471.11 76.42 56801.58 88888.00 2018-11-04 14:09:39.406 308 11471.21 76.48 56801.55 88888.00 2018-11-04 14:09:39.906 308 11471.11 76.34 56801.57 88888.00 2018-11-04 14:09:40.406 308 11471.03 76.42 56801.57 88888.00 2018-11-04 14:09:40.906 308 11471.09 76.38 56801.58 88888.00 2018-11-04 14:09:41.406 308 11471.03 76.37 56801.55 88888.00 2018-11-04 14:09:41.906 308 11471.02 76.37 56801.60 88888.00 2018-11-04 14:09:42.406 308 11471.06 76.39 56801.60 88888.00 2018-11-04 14:09:42.906 308 11470.94 76.39 56801.62 88888.00 2018-11-04 14:09:43.406 308 11470.93 76.45 56801.64 88888.00 2018-11-04 14:09:43.906 308 11470.94 76.37 56801.62 88888.00 2018-11-04 14:09:44.406 308 11470.81 76.37 56801.65 88888.00 2018-11-04 14:09:44.906 308 11470.82 76.42 56801.75 88888.00 2018-11-04 14:09:45.406 308 11470.74 76.38 56801.73 88888.00 2018-11-04 14:09:45.906 308 11470.67 76.32 56801.75 88888.00 2018-11-04 14:09:46.406 308 11470.72 76.39 56801.75 88888.00 2018-11-04 14:09:46.906 308 11470.71 76.47 56801.78 88888.00 2018-11-04 14:09:47.406 308 11470.66 76.41 56801.83 88888.00 2018-11-04 14:09:47.906 308 11470.66 76.35 56801.82 88888.00 2018-11-04 14:09:48.406 308 11470.64 76.34 56801.88 88888.00 2018-11-04 14:09:48.906 308 11470.46 76.51 56802.01 88888.00 2018-11-04 14:09:49.406 308 11470.45 76.65 56802.08 88888.00 2018-11-04 14:09:49.906 308 11470.46 76.67 56802.14 88888.00 2018-11-04 14:09:50.406 308 11470.33 76.74 56802.22 88888.00 2018-11-04 14:09:50.906 308 11470.32 76.83 56802.26 88888.00 2018-11-04 14:09:51.406 308 11470.27 76.80 56802.20 88888.00 2018-11-04 14:09:51.906 308 11470.17 76.75 56802.28 88888.00 2018-11-04 14:09:52.406 308 11470.15 76.78 56802.39 88888.00 2018-11-04 14:09:52.906 308 11470.15 76.80 56802.45 88888.00 2018-11-04 14:09:53.406 308 11470.04 76.78 56802.46 88888.00 2018-11-04 14:09:53.906 308 11469.97 76.78 56802.50 88888.00 2018-11-04 14:09:54.406 308 11469.99 76.80 56802.62 88888.00 2018-11-04 14:09:54.906 308 11469.85 76.86 56802.71 88888.00 2018-11-04 14:09:55.406 308 11469.81 76.91 56802.72 88888.00 2018-11-04 14:09:55.906 308 11469.75 76.88 56802.81 88888.00 2018-11-04 14:09:56.406 308 11469.69 76.85 56802.88 88888.00 2018-11-04 14:09:56.906 308 11469.65 76.86 56802.92 88888.00 2018-11-04 14:09:57.406 308 11469.62 76.88 56802.94 88888.00 2018-11-04 14:09:57.906 308 11469.54 76.93 56802.99 88888.00 2018-11-04 14:09:58.406 308 11469.44 76.94 56803.10 88888.00 2018-11-04 14:09:58.906 308 11469.37 76.94 56803.16 88888.00 2018-11-04 14:09:59.406 308 11469.29 76.95 56803.19 88888.00 2018-11-04 14:09:59.906 308 11469.25 77.01 56803.26 88888.00 2018-11-04 14:10:00.406 308 11469.21 77.05 56803.32 88888.00 2018-11-04 14:10:00.906 308 11469.09 77.05 56803.42 88888.00 2018-11-04 14:10:01.406 308 11469.11 77.09 56803.50 88888.00 2018-11-04 14:10:01.906 308 11469.11 77.14 56803.58 88888.00 2018-11-04 14:10:02.406 308 11469.01 77.14 56803.67 88888.00 2018-11-04 14:10:02.906 308 11468.97 77.15 56803.70 88888.00 2018-11-04 14:10:03.406 308 11468.92 77.10 56803.76 88888.00 2018-11-04 14:10:03.906 308 11468.81 77.12 56803.83 88888.00 2018-11-04 14:10:04.406 308 11468.74 77.14 56803.83 88888.00 2018-11-04 14:10:04.906 308 11468.78 77.14 56803.90 88888.00 2018-11-04 14:10:05.406 308 11468.66 77.20 56803.94 88888.00 2018-11-04 14:10:05.906 308 11468.63 77.22 56803.99 88888.00 2018-11-04 14:10:06.406 308 11468.60 77.28 56804.06 88888.00 2018-11-04 14:10:06.906 308 11468.56 77.30 56804.13 88888.00 2018-11-04 14:10:07.406 308 11468.57 77.34 56804.21 88888.00 2018-11-04 14:10:07.906 308 11468.50 77.35 56804.28 88888.00 2018-11-04 14:10:08.406 308 11468.39 77.34 56804.38 88888.00 2018-11-04 14:10:08.906 308 11468.31 77.37 56804.38 88888.00 2018-11-04 14:10:09.406 308 11468.30 77.37 56804.46 88888.00 2018-11-04 14:10:09.906 308 11468.23 77.46 56804.59 88888.00 2018-11-04 14:10:10.406 308 11468.22 77.51 56804.73 88888.00 2018-11-04 14:10:10.906 308 11468.17 77.54 56804.79 88888.00 2018-11-04 14:10:11.406 308 11468.09 77.56 56804.90 88888.00 2018-11-04 14:10:11.906 308 11468.03 77.57 56805.02 88888.00 2018-11-04 14:10:12.406 308 11468.03 77.58 56805.06 88888.00 2018-11-04 14:10:12.906 308 11467.91 77.60 56805.08 88888.00 2018-11-04 14:10:13.407 308 11467.95 77.64 56805.18 88888.00 2018-11-04 14:10:13.907 308 11467.94 77.64 56805.28 88888.00 2018-11-04 14:10:14.407 308 11467.83 77.71 56805.32 88888.00 2018-11-04 14:10:14.907 308 11467.81 77.75 56805.42 88888.00 2018-11-04 14:10:15.407 308 11467.76 77.83 56805.43 88888.00 2018-11-04 14:10:15.907 308 11467.68 77.85 56805.51 88888.00 2018-11-04 14:10:16.407 308 11467.66 77.87 56805.67 88888.00 2018-11-04 14:10:16.907 308 11467.66 77.85 56805.76 88888.00 2018-11-04 14:10:17.407 308 11467.59 77.88 56805.83 88888.00 2018-11-04 14:10:17.907 308 11467.60 77.90 56805.88 88888.00 2018-11-04 14:10:18.407 308 11467.56 77.95 56806.03 88888.00 2018-11-04 14:10:18.907 308 11467.46 77.97 56806.07 88888.00 2018-11-04 14:10:19.907 308 11467.40 78.05 56806.14 88888.00 2018-11-04 14:10:20.407 308 11467.31 78.10 56806.26 88888.00 2018-11-04 14:10:20.907 308 11467.25 78.17 56806.38 88888.00 2018-11-04 14:10:21.407 308 11467.27 78.18 56806.40 88888.00 2018-11-04 14:10:21.907 308 11467.17 78.19 56806.43 88888.00 2018-11-04 14:10:22.407 308 11467.18 78.17 56806.51 88888.00 2018-11-04 14:10:22.907 308 11467.20 78.18 56806.59 88888.00 2018-11-04 14:10:23.407 308 11467.13 78.12 56806.57 88888.00 2018-11-04 14:10:23.907 308 11467.10 78.15 56806.58 88888.00 2018-11-04 14:10:24.407 308 11467.07 78.17 56806.67 88888.00 2018-11-04 14:10:24.907 308 11467.00 78.21 56806.67 88888.00 2018-11-04 14:10:25.407 308 11467.00 78.22 56806.67 88888.00 2018-11-04 14:10:25.907 308 11467.00 78.21 56806.77 88888.00 2018-11-04 14:10:26.407 308 11466.87 78.25 56806.76 88888.00 2018-11-04 14:10:26.907 308 11466.85 78.24 56806.75 88888.00 2018-11-04 14:10:27.907 308 11466.73 78.24 56806.72 88888.00 2018-11-04 14:10:28.407 308 11466.75 78.30 56806.73 88888.00 2018-11-04 14:10:28.907 308 11466.76 78.26 56806.73 88888.00 2018-11-04 14:10:29.407 308 11466.65 78.24 56806.65 88888.00 2018-11-04 14:10:29.907 308 11466.59 78.24 56806.70 88888.00 2018-11-04 14:10:30.407 308 11466.63 78.22 56806.69 88888.00 2018-11-04 14:10:30.907 308 11466.58 78.18 56806.59 88888.00 2018-11-04 14:10:31.407 308 11466.50 78.12 56806.58 88888.00 2018-11-04 14:10:31.907 308 11466.54 78.10 56806.57 88888.00 2018-11-04 14:10:32.407 308 11466.50 78.10 56806.53 88888.00 2018-11-04 14:10:32.907 308 11466.51 78.09 56806.56 88888.00 2018-11-04 14:10:33.407 308 11466.50 78.10 56806.47 88888.00 2018-11-04 14:10:33.907 308 11466.45 78.04 56806.34 88888.00 2018-11-04 14:10:34.407 308 11466.37 78.03 56806.37 88888.00 2018-11-04 14:10:34.907 308 11466.35 78.03 56806.38 88888.00 2018-11-04 14:10:35.407 308 11466.36 78.02 56806.35 88888.00 2018-11-04 14:10:35.907 308 11466.34 78.01 56806.35 88888.00 2018-11-04 14:10:36.407 308 11466.34 78.01 56806.24 88888.00 2018-11-04 14:10:36.907 308 11466.27 78.00 56806.20 88888.00 2018-11-04 14:10:37.407 308 11466.26 78.00 56806.25 88888.00 2018-11-04 14:10:37.907 308 11466.30 77.96 56806.19 88888.00 2018-11-04 14:10:38.407 308 11466.24 77.97 56806.14 88888.00 2018-11-04 14:10:38.907 308 11466.21 77.92 56806.07 88888.00 2018-11-04 14:10:39.407 308 11466.20 77.91 56805.99 88888.00 2018-11-04 14:10:39.907 308 11466.13 77.85 56806.07 88888.00 2018-11-04 14:10:40.407 308 11466.15 77.85 56806.14 88888.00 2018-11-04 14:10:40.907 308 11466.20 77.89 56806.13 88888.00 2018-11-04 14:10:41.407 308 11466.16 77.85 56806.09 88888.00 2018-11-04 14:10:41.907 308 11466.19 77.83 56806.03 88888.00 2018-11-04 14:10:42.407 308 11466.19 77.83 56806.01 88888.00 2018-11-04 14:10:42.907 308 11466.16 77.81 56805.98 88888.00 2018-11-04 14:10:43.407 308 11466.16 77.84 56805.94 88888.00 2018-11-04 14:10:43.907 308 11466.26 77.82 56805.87 88888.00 2018-11-04 14:10:44.407 308 11466.17 77.77 56805.81 88888.00 2018-11-04 14:10:44.907 308 11466.21 77.78 56805.83 88888.00 2018-11-04 14:10:45.407 308 11466.27 77.80 56805.80 88888.00 2018-11-04 14:10:45.907 308 11466.22 77.80 56805.81 88888.00 2018-11-04 14:10:46.407 308 11466.24 77.84 56805.76 88888.00 2018-11-04 14:10:46.907 308 11466.27 77.80 56805.66 88888.00 2018-11-04 14:10:47.407 308 11466.23 77.75 56805.72 88888.00 2018-11-04 14:10:47.907 308 11466.27 77.80 56805.74 88888.00 2018-11-04 14:10:48.407 308 11466.30 77.77 56805.75 88888.00 2018-11-04 14:10:48.907 308 11466.27 77.71 56805.75 88888.00 2018-11-04 14:10:49.407 308 11466.21 77.75 56805.68 88888.00 2018-11-04 14:10:49.907 308 11466.30 77.77 56805.68 88888.00 2018-11-04 14:10:50.407 308 11466.29 77.80 56805.75 88888.00 2018-11-04 14:10:50.907 308 11466.27 77.77 56805.76 88888.00 2018-11-04 14:10:51.407 308 11466.31 77.76 56805.72 88888.00 2018-11-04 14:10:51.907 308 11466.27 77.80 56805.72 88888.00 2018-11-04 14:10:52.407 308 11466.31 77.84 56805.73 88888.00 2018-11-04 14:10:52.907 308 11466.37 77.84 56805.69 88888.00 2018-11-04 14:10:53.407 308 11466.35 77.83 56805.74 88888.00 2018-11-04 14:10:53.907 308 11466.42 77.80 56805.79 88888.00 2018-11-04 14:10:54.407 308 11466.44 77.71 56805.75 88888.00 2018-11-04 14:10:54.907 308 11466.41 77.70 56805.67 88888.00 2018-11-04 14:10:55.407 308 11466.49 77.70 56805.63 88888.00 2018-11-04 14:10:55.907 308 11466.54 77.70 56805.61 88888.00 2018-11-04 14:10:56.407 308 11466.50 77.69 56805.57 88888.00 2018-11-04 14:10:56.907 308 11466.51 77.71 56805.57 88888.00 2018-11-04 14:10:57.407 308 11466.47 77.68 56805.58 88888.00 2018-11-04 14:10:57.907 308 11466.48 77.62 56805.61 88888.00 2018-11-04 14:10:58.407 308 11466.51 77.66 56805.60 88888.00 2018-11-04 14:10:58.907 308 11466.61 77.66 56805.50 88888.00 2018-11-04 14:10:59.407 308 11466.55 77.60 56805.50 88888.00 2018-11-04 14:10:59.907 308 11466.47 77.58 56805.34 88888.00 2018-11-04 14:11:00.407 308 11466.55 77.57 56805.43 88888.00 2018-11-04 14:11:00.907 308 11466.51 77.55 56805.50 88888.00 2018-11-04 14:11:01.407 308 11466.55 77.57 56805.43 88888.00 2018-11-04 14:11:01.907 308 11466.59 77.58 56805.34 88888.00 2018-11-04 14:11:02.407 308 11466.55 77.58 56805.31 88888.00 2018-11-04 14:11:02.907 308 11466.52 77.55 56805.30 88888.00 2018-11-04 14:11:03.407 308 11466.57 77.53 56805.35 88888.00 2018-11-04 14:11:03.907 308 11466.54 77.46 56805.40 88888.00 2018-11-04 14:11:04.407 308 11466.55 77.47 56805.36 88888.00 2018-11-04 14:11:04.907 308 11466.62 77.48 56805.32 88888.00 2018-11-04 14:11:05.407 308 11466.54 77.48 56805.31 88888.00 2018-11-04 14:11:05.907 308 11466.55 77.50 56805.34 88888.00 2018-11-04 14:11:06.407 308 11466.55 77.49 56805.31 88888.00 2018-11-04 14:11:06.907 308 11466.50 77.44 56805.25 88888.00 2018-11-04 14:11:07.407 308 11466.52 77.49 56805.28 88888.00 2018-11-04 14:11:07.907 308 11466.54 77.46 56805.32 88888.00 2018-11-04 14:11:08.407 308 11466.44 77.42 56805.34 88888.00 2018-11-04 14:11:08.907 308 11466.51 77.44 56805.29 88888.00 2018-11-04 14:11:09.407 308 11466.56 77.47 56805.23 88888.00 2018-11-04 14:11:09.907 308 11466.50 77.41 56805.21 88888.00 2018-11-04 14:11:10.407 308 11466.48 77.42 56805.22 88888.00 2018-11-04 14:11:10.907 308 11466.49 77.40 56805.19 88888.00 2018-11-04 14:11:11.407 308 11466.43 77.39 56805.11 88888.00 2018-11-04 14:11:11.907 308 11466.52 77.39 56805.10 88888.00 2018-11-04 14:11:12.407 308 11466.56 77.39 56805.08 88888.00 2018-11-04 14:11:12.907 308 11466.50 77.35 56805.00 88888.00 2018-11-04 14:11:13.407 308 11466.47 77.33 56805.03 88888.00 2018-11-04 14:11:13.907 308 11466.55 77.29 56804.99 88888.00 2018-11-04 14:11:14.407 308 11466.52 77.33 56804.90 88888.00 2018-11-04 14:11:14.907 308 11466.54 77.29 56804.90 88888.00 2018-11-04 14:11:15.407 308 11466.51 77.22 56804.85 88888.00 2018-11-04 14:11:15.907 308 11466.43 77.19 56804.84 88888.00 2018-11-04 14:11:16.407 308 11466.52 77.16 56804.85 88888.00 2018-11-04 14:11:16.907 308 11466.58 77.19 56804.83 88888.00 2018-11-04 14:11:17.407 308 11466.56 77.15 56804.80 88888.00 2018-11-04 14:11:17.907 308 11466.64 77.14 56804.73 88888.00 2018-11-04 14:11:18.407 308 11466.70 77.12 56804.67 88888.00 2018-11-04 14:11:18.907 308 11466.64 77.03 56804.65 88888.00 2018-11-04 14:11:19.407 308 11466.65 77.07 56804.65 88888.00 2018-11-04 14:11:19.907 308 11466.68 77.14 56804.61 88888.00 2018-11-04 14:11:20.407 308 11466.61 77.14 56804.61 88888.00 2018-11-04 14:11:20.907 308 11466.68 77.10 56804.60 88888.00 2018-11-04 14:11:21.407 308 11466.69 77.06 56804.53 88888.00 2018-11-04 14:11:21.907 308 11466.61 77.03 56804.54 88888.00 2018-11-04 14:11:22.407 308 11466.63 77.05 56804.63 88888.00 2018-11-04 14:11:22.907 308 11466.72 77.00 56804.59 88888.00 2018-11-04 14:11:23.407 308 11466.75 77.01 56804.54 88888.00 2018-11-04 14:11:23.907 308 11466.69 77.03 56804.52 88888.00 2018-11-04 14:11:24.407 308 11466.71 76.95 56804.53 88888.00 2018-11-04 14:11:24.907 308 11466.66 76.92 56804.58 88888.00 2018-11-04 14:11:25.407 308 11466.72 76.95 56804.58 88888.00 2018-11-04 14:11:25.907 308 11466.77 76.95 56804.59 88888.00 2018-11-04 14:11:26.407 308 11466.71 76.91 56804.55 88888.00 2018-11-04 14:11:26.907 308 11466.76 76.91 56804.58 88888.00 2018-11-04 14:11:27.407 308 11466.76 76.86 56804.64 88888.00 2018-11-04 14:11:27.907 308 11466.71 76.86 56804.66 88888.00 2018-11-04 14:11:28.407 308 11466.75 76.95 56804.68 88888.00 2018-11-04 14:11:28.907 308 11466.78 76.99 56804.73 88888.00 2018-11-04 14:11:29.407 308 11466.75 76.92 56804.77 88888.00 2018-11-04 14:11:29.907 308 11466.77 76.95 56804.86 88888.00 2018-11-04 14:11:30.407 308 11466.83 76.98 56804.87 88888.00 2018-11-04 14:11:30.907 308 11466.83 76.96 56804.89 88888.00 2018-11-04 14:11:31.407 308 11466.85 77.02 56804.97 88888.00 2018-11-04 14:11:31.907 308 11466.89 77.03 56804.91 88888.00 2018-11-04 14:11:32.407 308 11466.78 77.00 56804.65 88888.00 2018-11-04 14:11:32.907 308 11466.79 76.98 56804.63 88888.00 2018-11-04 14:11:33.407 308 11466.86 76.98 56804.64 88888.00 2018-11-04 14:11:33.907 308 11466.80 76.93 56804.57 88888.00 2018-11-04 14:11:34.407 308 11466.80 76.95 56804.86 88888.00 2018-11-04 14:11:34.907 308 11466.91 76.98 56804.99 88888.00 2018-11-04 14:11:35.407 308 11466.83 76.95 56805.02 88888.00 2018-11-04 14:11:35.907 308 11466.84 76.95 56804.98 88888.00 2018-11-04 14:11:36.407 308 11466.85 76.95 56804.89 88888.00 2018-11-04 14:11:36.907 308 11466.78 76.95 56804.90 88888.00 2018-11-04 14:11:37.407 308 11466.89 77.00 56804.97 88888.00 2018-11-04 14:11:37.907 308 11466.91 76.99 56804.95 88888.00 2018-11-04 14:11:38.407 308 11466.83 76.93 56804.89 88888.00 2018-11-04 14:11:38.907 308 11466.85 76.99 56804.87 88888.00 2018-11-04 14:11:39.407 308 11466.90 76.99 56804.87 88888.00 2018-11-04 14:11:39.907 308 11466.80 76.98 56804.83 88888.00 2018-11-04 14:11:40.907 308 11466.86 77.02 56804.78 88888.00 2018-11-04 14:11:41.407 308 11466.84 77.01 56804.78 88888.00 2018-11-04 14:11:41.907 308 11466.84 77.05 56804.76 88888.00 2018-11-04 14:11:42.407 308 11466.89 77.03 56804.68 88888.00 2018-11-04 14:11:42.907 308 11466.84 76.98 56804.60 88888.00 2018-11-04 14:11:43.407 308 11466.85 77.05 56804.55 88888.00 2018-11-04 14:11:43.907 308 11466.87 77.08 56804.58 88888.00 2018-11-04 14:11:44.407 308 11466.77 77.12 56804.51 88888.00 2018-11-04 14:11:44.907 308 11466.79 77.17 56804.52 88888.00 2018-11-04 14:11:45.407 308 11466.87 77.19 56804.48 88888.00 2018-11-04 14:11:45.907 308 11466.86 77.23 56804.48 88888.00 2018-11-04 14:11:46.407 308 11466.87 77.23 56804.47 88888.00 2018-11-04 14:11:46.907 308 11466.92 77.28 56804.42 88888.00 2018-11-04 14:11:47.407 308 11466.84 77.28 56804.47 88888.00 2018-11-04 14:11:47.907 308 11466.78 77.29 56804.51 88888.00 2018-11-04 14:11:48.407 308 11466.86 77.32 56804.57 88888.00 2018-11-04 14:11:48.907 308 11466.86 77.34 56804.58 88888.00 2018-11-04 14:11:49.407 308 11466.80 77.42 56804.57 88888.00 2018-11-04 14:11:49.907 308 11466.84 77.49 56804.57 88888.00 2018-11-04 14:11:50.907 308 11466.76 77.61 56804.55 88888.00 2018-11-04 14:11:51.407 308 11466.77 77.58 56804.55 88888.00 2018-11-04 14:11:51.907 308 11466.76 77.54 56804.60 88888.00 2018-11-04 14:11:52.407 308 11466.65 77.63 56804.59 88888.00 2018-11-04 14:11:52.907 308 11466.73 77.71 56804.64 88888.00 2018-11-04 14:11:53.407 308 11466.72 77.64 56804.65 88888.00 2018-11-04 14:11:53.907 308 11466.71 77.67 56804.67 88888.00 2018-11-04 14:11:54.407 308 11466.72 77.70 56804.72 88888.00 2018-11-04 14:11:54.907 308 11466.63 77.73 56804.77 88888.00 2018-11-04 14:11:55.407 308 11466.59 77.78 56804.80 88888.00 2018-11-04 14:11:55.907 308 11466.66 77.80 56804.81 88888.00 2018-11-04 14:11:56.407 308 11466.69 77.82 56804.78 88888.00 2018-11-04 14:11:56.907 308 11466.68 77.94 56804.78 88888.00 2018-11-04 14:11:57.407 308 11466.68 78.05 56804.83 88888.00 2018-11-04 14:11:57.907 308 11466.64 78.07 56804.80 88888.00 2018-11-04 14:11:58.407 308 11466.66 78.15 56804.81 88888.00 2018-11-04 14:11:58.907 308 11466.69 78.22 56804.79 88888.00 2018-11-04 14:11:59.407 308 11466.59 78.22 56804.89 88888.00 2018-11-04 14:11:59.907 308 11466.54 78.28 56804.90 88888.00 2018-11-04 14:12:00.407 308 11466.59 78.28 56804.84 88888.00 2018-11-04 14:12:00.907 308 11466.54 78.25 56804.91 88888.00 2018-11-04 14:12:01.407 308 11466.57 78.35 56804.93 88888.00 2018-11-04 14:12:01.907 308 11466.65 78.35 56804.96 88888.00 2018-11-04 14:12:02.407 308 11466.58 78.36 56804.99 88888.00 2018-11-04 14:12:02.907 308 11466.57 78.37 56805.04 88888.00 2018-11-04 14:12:03.407 308 11466.58 78.38 56805.05 88888.00 2018-11-04 14:12:04.407 308 11466.57 78.45 56804.99 88888.00 2018-11-04 14:12:04.907 308 11466.62 78.51 56805.03 88888.00 2018-11-04 14:12:05.407 308 11466.57 78.55 56804.97 88888.00 2018-11-04 14:12:05.907 308 11466.55 78.62 56804.97 88888.00 2018-11-04 14:12:06.407 308 11466.62 78.65 56805.03 88888.00 2018-11-04 14:12:06.907 308 11466.58 78.63 56805.05 88888.00 2018-11-04 14:12:07.407 308 11466.61 78.64 56805.00 88888.00 2018-11-04 14:12:07.907 308 11466.66 78.64 56804.96 88888.00 2018-11-04 14:12:08.407 308 11466.59 78.71 56805.03 88888.00 2018-11-04 14:12:08.907 308 11466.58 78.76 56805.00 88888.00 2018-11-04 14:12:09.407 308 11466.69 78.72 56805.02 88888.00 2018-11-04 14:12:09.907 308 11466.66 78.73 56805.03 88888.00 2018-11-04 14:12:10.407 308 11466.59 78.75 56805.04 88888.00 2018-11-04 14:12:10.907 308 11466.66 78.80 56805.05 88888.00 2018-11-04 14:12:11.407 308 11466.68 78.84 56805.08 88888.00 2018-11-04 14:12:11.907 308 11466.75 78.90 56804.99 88888.00 2018-11-04 14:12:12.407 308 11466.82 78.86 56805.02 88888.00 2018-11-04 14:12:12.907 308 11466.80 78.82 56804.92 88888.00 2018-11-04 14:12:13.407 308 11466.79 78.86 56804.97 88888.00 2018-11-04 14:12:14.408 308 11466.76 78.91 56805.06 88888.00 2018-11-04 14:12:14.908 308 11466.75 78.93 56805.06 88888.00 2018-11-04 14:12:15.408 308 11466.86 78.96 56805.15 88888.00 2018-11-04 14:12:15.908 308 11466.83 78.93 56805.23 88888.00 2018-11-04 14:12:16.408 308 11466.78 79.02 56805.26 88888.00 2018-11-04 14:12:16.908 308 11466.79 79.02 56805.32 88888.00 2018-11-04 14:12:17.408 308 11466.82 78.98 56805.37 88888.00 2018-11-04 14:12:17.908 308 11466.84 79.03 56805.40 88888.00 2018-11-04 14:12:18.408 308 11466.84 79.10 56805.45 88888.00 2018-11-04 14:12:18.908 308 11466.75 79.07 56805.50 88888.00 2018-11-04 14:12:19.408 308 11466.77 79.07 56805.53 88888.00 2018-11-04 14:12:19.908 308 11466.84 79.09 56805.60 88888.00 2018-11-04 14:12:20.408 308 11466.82 79.13 56805.64 88888.00 2018-11-04 14:12:20.908 308 11466.78 79.19 56805.74 88888.00 2018-11-04 14:12:21.408 308 11466.78 79.19 56805.81 88888.00 2018-11-04 14:12:21.908 308 11466.76 79.17 56805.83 88888.00 2018-11-04 14:12:22.408 308 11466.79 79.20 56805.82 88888.00 2018-11-04 14:12:22.908 308 11466.78 79.27 56805.83 88888.00 2018-11-04 14:12:23.408 308 11466.70 79.26 56805.89 88888.00 2018-11-04 14:12:23.908 308 11466.68 79.27 56805.95 88888.00 2018-11-04 14:12:24.408 308 11466.77 79.24 56805.98 88888.00 2018-11-04 14:12:24.908 308 11466.76 79.23 56805.96 88888.00 2018-11-04 14:12:25.408 308 11466.69 79.25 56805.98 88888.00 2018-11-04 14:12:25.908 308 11466.72 79.27 56805.96 88888.00 2018-11-04 14:12:26.408 308 11466.61 79.26 56805.96 88888.00 2018-11-04 14:12:26.908 308 11466.62 79.28 56806.05 88888.00 2018-11-04 14:12:27.408 308 11466.65 79.28 56806.05 88888.00 2018-11-04 14:12:27.908 308 11466.59 79.27 56805.96 88888.00 2018-11-04 14:12:28.408 308 11466.63 79.30 56805.93 88888.00 2018-11-04 14:12:28.908 308 11466.68 79.30 56805.90 88888.00 2018-11-04 14:12:29.408 308 11466.65 79.23 56805.89 88888.00 2018-11-04 14:12:29.908 308 11466.69 79.20 56805.83 88888.00 2018-11-04 14:12:30.408 308 11466.66 79.20 56805.79 88888.00 2018-11-04 14:12:30.908 308 11466.59 79.12 56805.76 88888.00 2018-11-04 14:12:31.408 308 11466.55 79.14 56805.77 88888.00 2018-11-04 14:12:31.908 308 11466.59 79.16 56805.73 88888.00 2018-11-04 14:12:32.408 308 11466.57 79.11 56805.72 88888.00 2018-11-04 14:12:32.908 308 11466.52 79.14 56805.67 88888.00 2018-11-04 14:12:33.408 308 11466.57 79.10 56805.63 88888.00 2018-11-04 14:12:33.908 308 11466.52 79.02 56805.57 88888.00 2018-11-04 14:12:34.408 308 11466.42 79.03 56805.54 88888.00 2018-11-04 14:12:34.908 308 11466.44 79.10 56805.48 88888.00 2018-11-04 14:12:35.408 308 11466.45 79.07 56805.34 88888.00 2018-11-04 14:12:35.908 308 11466.43 79.03 56805.28 88888.00 2018-11-04 14:12:36.408 308 11466.59 78.99 56805.18 88888.00 2018-11-04 14:12:36.908 308 11466.55 78.92 56805.10 88888.00 2018-11-04 14:12:37.408 308 11466.51 78.92 56805.03 88888.00 2018-11-04 14:12:37.908 308 11466.57 78.87 56804.90 88888.00 2018-11-04 14:12:38.408 308 11466.51 78.83 56804.79 88888.00 2018-11-04 14:12:38.908 308 11466.49 78.84 56804.73 88888.00 2018-11-04 14:12:39.408 308 11466.55 78.83 56804.66 88888.00 2018-11-04 14:12:39.908 308 11466.56 78.75 56804.54 88888.00 2018-11-04 14:12:40.408 308 11466.51 78.77 56804.45 88888.00 2018-11-04 14:12:40.908 308 11466.56 78.78 56804.33 88888.00 2018-11-04 14:12:41.408 308 11466.58 78.66 56804.19 88888.00 2018-11-04 14:12:41.908 308 11466.61 78.64 56804.09 88888.00 2018-11-04 14:12:42.408 308 11466.65 78.59 56804.03 88888.00 2018-11-04 14:12:42.908 308 11466.63 78.57 56803.90 88888.00 2018-11-04 14:12:43.908 308 11466.72 78.55 56803.71 88888.00 2018-11-04 14:12:44.408 308 11466.71 78.51 56803.58 88888.00 2018-11-04 14:12:44.908 308 11466.62 78.48 56803.43 88888.00 2018-11-04 14:12:45.408 308 11466.63 78.43 56803.30 88888.00 2018-11-04 14:12:45.908 308 11466.66 78.41 56803.20 88888.00 2018-11-04 14:12:46.408 308 11466.72 78.43 56803.10 88888.00 2018-11-04 14:12:46.908 308 11466.79 78.37 56803.00 88888.00 2018-11-04 14:12:47.408 308 11466.80 78.34 56802.88 88888.00 2018-11-04 14:12:47.908 308 11466.83 78.30 56802.81 88888.00 2018-11-04 14:12:48.408 308 11466.87 78.24 56802.68 88888.00 2018-11-04 14:12:48.908 308 11466.78 78.19 56802.58 88888.00 2018-11-04 14:12:49.408 308 11466.79 78.21 56802.48 88888.00 2018-11-04 14:12:49.908 308 11466.90 78.26 56802.39 88888.00 2018-11-04 14:12:50.408 308 11466.91 78.19 56802.29 88888.00 2018-11-04 14:12:50.908 308 11466.89 78.16 56802.19 88888.00 2018-11-04 14:12:51.408 308 11467.04 78.17 56802.09 88888.00 2018-11-04 14:12:51.908 308 11467.08 78.21 56801.96 88888.00 2018-11-04 14:12:52.408 308 11467.08 78.25 56801.92 88888.00 2018-11-04 14:12:52.908 308 11467.13 78.25 56801.87 88888.00 2018-11-04 14:12:53.408 308 11467.15 78.26 56801.77 88888.00 2018-11-04 14:12:53.908 308 11467.18 78.23 56801.63 88888.00 2018-11-04 14:12:54.408 308 11467.27 78.12 56801.58 88888.00 2018-11-04 14:12:54.908 308 11467.28 78.05 56801.51 88888.00 2018-11-04 14:12:55.908 308 11467.33 78.05 56801.24 88888.00 2018-11-04 14:12:56.408 308 11467.41 78.00 56801.18 88888.00 2018-11-04 14:12:56.908 308 11467.49 77.98 56801.11 88888.00 2018-11-04 14:12:57.408 308 11467.61 78.02 56801.00 88888.00 2018-11-04 14:12:57.908 308 11467.47 77.97 56800.91 88888.00 2018-11-04 14:12:58.408 308 11467.47 77.96 56800.83 88888.00 2018-11-04 14:12:58.908 308 11467.52 78.01 56800.81 88888.00 2018-11-04 14:12:59.408 308 11467.53 77.98 56800.69 88888.00 2018-11-04 14:12:59.908 308 11467.65 77.91 56800.57 88888.00 2018-11-04 14:13:00.408 308 11467.67 77.95 56800.49 88888.00 2018-11-04 14:13:00.908 308 11467.63 77.98 56800.38 88888.00 2018-11-04 14:13:01.408 308 11467.73 77.95 56800.30 88888.00 2018-11-04 14:13:01.908 308 11467.81 77.89 56800.22 88888.00 2018-11-04 14:13:02.408 308 11467.84 77.83 56800.11 88888.00 2018-11-04 14:13:02.908 308 11467.83 77.81 56800.03 88888.00 2018-11-04 14:13:03.908 308 11468.00 77.77 56799.86 88888.00 2018-11-04 14:13:04.408 308 11467.90 77.73 56799.72 88888.00 2018-11-04 14:13:04.908 308 11468.02 77.70 56799.60 88888.00 2018-11-04 14:13:05.408 308 11468.05 77.63 56799.45 88888.00 2018-11-04 14:13:05.908 308 11468.08 77.67 56799.41 88888.00 2018-11-04 14:13:06.408 308 11468.17 77.68 56799.34 88888.00 2018-11-04 14:13:06.908 308 11468.19 77.63 56799.21 88888.00 2018-11-04 14:13:07.408 308 11468.24 77.70 56799.13 88888.00 2018-11-04 14:13:07.908 308 11468.32 77.69 56799.09 88888.00 2018-11-04 14:13:08.408 308 11468.29 77.61 56798.94 88888.00 2018-11-04 14:13:08.908 308 11468.26 77.57 56798.81 88888.00 2018-11-04 14:13:09.408 308 11468.33 77.60 56798.75 88888.00 2018-11-04 14:13:09.908 308 11468.37 77.55 56798.64 88888.00 2018-11-04 14:13:10.408 308 11468.44 77.53 56798.58 88888.00 2018-11-04 14:13:10.908 308 11468.49 77.53 56798.49 88888.00 2018-11-04 14:13:11.408 308 11468.46 77.51 56798.38 88888.00 2018-11-04 14:13:11.908 308 11468.50 77.44 56798.32 88888.00 2018-11-04 14:13:12.408 308 11468.60 77.46 56798.18 88888.00 2018-11-04 14:13:12.908 308 11468.60 77.44 56798.10 88888.00 2018-11-04 14:13:13.408 308 11468.58 77.48 56798.05 88888.00 2018-11-04 14:13:13.908 308 11468.67 77.46 56798.13 88888.00 2018-11-04 14:13:14.408 308 11468.61 77.43 56798.09 88888.00 2018-11-04 14:13:14.908 308 11468.59 77.42 56798.04 88888.00 2018-11-04 14:13:15.408 308 11468.76 77.47 56798.02 88888.00 2018-11-04 14:13:15.908 308 11468.78 77.50 56797.96 88888.00 2018-11-04 14:13:16.408 308 11468.74 77.48 56797.94 88888.00 2018-11-04 14:13:16.908 308 11468.85 77.43 56797.90 88888.00 2018-11-04 14:13:17.408 308 11468.80 77.40 56797.83 88888.00 2018-11-04 14:13:17.908 308 11468.79 77.41 56797.77 88888.00 2018-11-04 14:13:18.408 308 11468.88 77.34 56797.73 88888.00 2018-11-04 14:13:18.908 308 11468.87 77.25 56797.74 88888.00 2018-11-04 14:13:19.408 308 11468.83 77.27 56797.73 88888.00 2018-11-04 14:13:19.908 308 11468.88 77.29 56797.70 88888.00 2018-11-04 14:13:20.408 308 11468.90 77.27 56797.66 88888.00 2018-11-04 14:13:20.908 308 11468.90 77.25 56797.70 88888.00 2018-11-04 14:13:21.408 308 11468.92 77.32 56797.65 88888.00 2018-11-04 14:13:21.908 308 11468.88 77.29 56797.61 88888.00 2018-11-04 14:13:22.408 308 11468.93 77.27 56797.60 88888.00 2018-11-04 14:13:22.908 308 11468.97 77.26 56797.53 88888.00 2018-11-04 14:13:23.408 308 11468.93 77.19 56797.49 88888.00 2018-11-04 14:13:23.908 308 11468.87 77.29 56797.51 88888.00 2018-11-04 14:13:24.408 308 11468.91 77.34 56797.55 88888.00 2018-11-04 14:13:24.908 308 11468.87 77.30 56797.47 88888.00 2018-11-04 14:13:25.408 308 11468.84 77.29 56797.47 88888.00 2018-11-04 14:13:25.908 308 11468.91 77.22 56797.42 88888.00 2018-11-04 14:13:26.408 308 11468.87 77.17 56797.41 88888.00 2018-11-04 14:13:26.908 308 11468.94 77.17 56797.38 88888.00 2018-11-04 14:13:27.408 308 11468.95 77.13 56797.32 88888.00 2018-11-04 14:13:27.908 308 11468.93 77.06 56797.32 88888.00 2018-11-04 14:13:28.408 308 11468.94 77.05 56797.23 88888.00 2018-11-04 14:13:28.908 308 11469.01 77.00 56797.27 88888.00 2018-11-04 14:13:29.408 308 11469.02 76.95 56797.27 88888.00 2018-11-04 14:13:29.908 308 11468.94 76.95 56797.30 88888.00 2018-11-04 14:13:30.408 308 11468.98 77.00 56797.26 88888.00 2018-11-04 14:13:30.908 308 11468.94 76.88 56797.25 88888.00 2018-11-04 14:13:31.408 308 11468.87 76.85 56797.23 88888.00 2018-11-04 14:13:31.908 308 11468.92 76.82 56797.21 88888.00 2018-11-04 14:13:32.408 308 11468.92 76.81 56797.26 88888.00 2018-11-04 14:13:32.908 308 11468.86 76.78 56797.32 88888.00 2018-11-04 14:13:33.408 308 11468.90 76.82 56797.29 88888.00 2018-11-04 14:13:33.908 308 11468.90 76.80 56797.28 88888.00 2018-11-04 14:13:34.408 308 11468.84 76.76 56797.28 88888.00 2018-11-04 14:13:34.908 308 11468.93 76.80 56797.27 88888.00 2018-11-04 14:13:35.408 308 11468.86 76.86 56797.28 88888.00 2018-11-04 14:13:35.908 308 11468.83 76.76 56797.34 88888.00 2018-11-04 14:13:36.408 308 11468.87 76.76 56797.35 88888.00 2018-11-04 14:13:36.908 308 11468.81 76.74 56797.36 88888.00 2018-11-04 14:13:37.408 308 11468.86 76.73 56797.38 88888.00 2018-11-04 14:13:37.908 308 11468.85 76.62 56797.39 88888.00 2018-11-04 14:13:38.408 308 11468.77 76.55 56797.42 88888.00 2018-11-04 14:13:38.908 308 11468.76 76.55 56797.44 88888.00 2018-11-04 14:13:39.408 308 11468.78 76.59 56797.46 88888.00 2018-11-04 14:13:39.908 308 11468.76 76.53 56797.48 88888.00 2018-11-04 14:13:40.408 308 11468.70 76.57 56797.44 88888.00 2018-11-04 14:13:40.908 308 11468.71 76.53 56797.47 88888.00 2018-11-04 14:13:41.408 308 11468.76 76.52 56797.45 88888.00 2018-11-04 14:13:41.908 308 11468.73 76.57 56797.54 88888.00 2018-11-04 14:13:42.408 308 11468.73 76.57 56797.61 88888.00 2018-11-04 14:13:42.908 308 11468.66 76.47 56797.65 88888.00 2018-11-04 14:13:43.408 308 11468.66 76.41 56797.59 88888.00 2018-11-04 14:13:43.908 308 11468.70 76.44 56797.64 88888.00 2018-11-04 14:13:44.408 308 11468.58 76.41 56797.68 88888.00 2018-11-04 14:13:44.908 308 11468.56 76.39 56797.70 88888.00 2018-11-04 14:13:45.408 308 11468.61 76.33 56797.71 88888.00 2018-11-04 14:13:45.908 308 11468.58 76.33 56797.77 88888.00 2018-11-04 14:13:46.408 308 11468.58 76.39 56797.83 88888.00 2018-11-04 14:13:46.908 308 11468.60 76.27 56797.83 88888.00 2018-11-04 14:13:47.408 308 11468.56 76.27 56797.86 88888.00 2018-11-04 14:13:47.908 308 11468.56 76.28 56797.90 88888.00 2018-11-04 14:13:48.408 308 11468.49 76.26 56797.98 88888.00 2018-11-04 14:13:48.908 308 11468.40 76.17 56797.98 88888.00 2018-11-04 14:13:49.408 308 11468.45 76.20 56798.02 88888.00 2018-11-04 14:13:49.908 308 11468.44 76.18 56798.03 88888.00 2018-11-04 14:13:50.408 308 11468.33 76.15 56798.11 88888.00 2018-11-04 14:13:50.908 308 11468.32 76.20 56798.20 88888.00 2018-11-04 14:13:51.408 308 11468.36 76.20 56798.28 88888.00 2018-11-04 14:13:51.908 308 11468.29 76.19 56798.28 88888.00 2018-11-04 14:13:52.408 308 11468.28 76.12 56798.31 88888.00 2018-11-04 14:13:52.908 308 11468.30 76.06 56798.36 88888.00 2018-11-04 14:13:53.408 308 11468.21 76.05 56798.39 88888.00 2018-11-04 14:13:53.908 308 11468.17 76.05 56798.44 88888.00 2018-11-04 14:13:54.408 308 11468.15 76.05 56798.55 88888.00 2018-11-04 14:13:54.908 308 11468.09 75.99 56798.60 88888.00 2018-11-04 14:13:55.408 308 11468.12 76.03 56798.66 88888.00 2018-11-04 14:13:55.908 308 11468.11 76.03 56798.66 88888.00 2018-11-04 14:13:56.408 308 11467.97 75.98 56798.74 88888.00 2018-11-04 14:13:56.908 308 11467.91 76.01 56798.80 88888.00 2018-11-04 14:13:57.408 308 11467.98 76.06 56798.88 88888.00 2018-11-04 14:13:57.908 308 11467.93 76.01 56798.93 88888.00 2018-11-04 14:13:58.908 308 11467.82 76.01 56799.12 88888.00 2018-11-04 14:13:59.408 308 11467.70 75.96 56799.13 88888.00 2018-11-04 14:13:59.908 308 11467.75 75.96 56799.18 88888.00 2018-11-04 14:14:00.408 308 11467.83 75.92 56799.14 88888.00 2018-11-04 14:14:00.908 308 11467.68 75.84 56799.19 88888.00 2018-11-04 14:14:01.408 308 11467.66 75.86 56799.25 88888.00 2018-11-04 14:14:01.908 308 11467.62 75.84 56799.28 88888.00 2018-11-04 14:14:02.408 308 11467.55 75.86 56799.28 88888.00 2018-11-04 14:14:02.908 308 11467.58 75.87 56799.38 88888.00 2018-11-04 14:14:03.408 308 11467.66 75.91 56799.45 88888.00 2018-11-04 14:14:03.908 308 11467.58 75.90 56799.45 88888.00 2018-11-04 14:14:04.408 308 11467.55 75.94 56799.51 88888.00 2018-11-04 14:14:04.908 308 11467.56 75.92 56799.46 88888.00 2018-11-04 14:14:05.408 308 11467.53 75.92 56799.48 88888.00 2018-11-04 14:14:05.908 308 11467.53 75.87 56799.61 88888.00 2018-11-04 14:14:06.408 308 11467.61 75.83 56799.63 88888.00 2018-11-04 14:14:06.908 308 11467.52 75.86 56799.61 88888.00 2018-11-04 14:14:07.408 308 11467.51 75.90 56799.58 88888.00 2018-11-04 14:14:07.908 308 11467.53 75.83 56799.59 88888.00 2018-11-04 14:14:08.908 308 11467.48 75.89 56799.69 88888.00 2018-11-04 14:14:09.408 308 11467.54 75.93 56799.76 88888.00 2018-11-04 14:14:09.908 308 11467.48 75.99 56799.76 88888.00 2018-11-04 14:14:10.408 308 11467.42 76.01 56799.72 88888.00 2018-11-04 14:14:10.908 308 11467.47 76.03 56799.72 88888.00 2018-11-04 14:14:11.408 308 11467.47 75.96 56799.76 88888.00 2018-11-04 14:14:11.908 308 11467.47 75.93 56799.78 88888.00 2018-11-04 14:14:12.408 308 11467.51 75.94 56799.78 88888.00 2018-11-04 14:14:12.908 308 11467.48 75.97 56799.84 88888.00 2018-11-04 14:14:13.408 308 11467.45 75.99 56799.84 88888.00 2018-11-04 14:14:13.909 308 11467.51 76.04 56799.85 88888.00 2018-11-04 14:14:14.409 308 11467.51 76.03 56799.85 88888.00 2018-11-04 14:14:14.909 308 11467.52 76.03 56799.88 88888.00 2018-11-04 14:14:15.409 308 11467.59 76.03 56799.92 88888.00 2018-11-04 14:14:15.909 308 11467.49 76.08 56800.02 88888.00 2018-11-04 14:14:16.409 308 11467.51 76.12 56800.02 88888.00 2018-11-04 14:14:16.909 308 11467.55 76.23 56800.05 88888.00 2018-11-04 14:14:17.409 308 11467.47 76.25 56800.10 88888.00 2018-11-04 14:14:17.909 308 11467.46 76.21 56800.16 88888.00 2018-11-04 14:14:18.409 308 11467.47 76.20 56800.20 88888.00 2018-11-04 14:14:18.909 308 11467.42 76.23 56800.21 88888.00 2018-11-04 14:14:19.409 308 11467.41 76.28 56800.20 88888.00 2018-11-04 14:14:19.909 308 11467.47 76.28 56800.20 88888.00 2018-11-04 14:14:20.409 308 11467.44 76.26 56800.22 88888.00 2018-11-04 14:14:20.909 308 11467.46 76.31 56800.31 88888.00 2018-11-04 14:14:21.409 308 11467.45 76.35 56800.36 88888.00 2018-11-04 14:14:21.909 308 11467.41 76.39 56800.37 88888.00 2018-11-04 14:14:22.409 308 11467.44 76.44 56800.36 88888.00 2018-11-04 14:14:22.909 308 11467.52 76.42 56800.37 88888.00 2018-11-04 14:14:23.409 308 11467.44 76.44 56800.41 88888.00 2018-11-04 14:14:23.909 308 11467.38 76.44 56800.43 88888.00 2018-11-04 14:14:24.409 308 11467.44 76.46 56800.50 88888.00 2018-11-04 14:14:24.909 308 11467.46 76.46 56800.54 88888.00 2018-11-04 14:14:25.409 308 11467.47 76.49 56800.59 88888.00 2018-11-04 14:14:25.909 308 11467.51 76.52 56800.62 88888.00 2018-11-04 14:14:26.909 308 11467.49 76.52 56800.63 88888.00 2018-11-04 14:14:27.409 308 11467.55 76.53 56800.67 88888.00 2018-11-04 14:14:27.909 308 11467.52 76.62 56800.74 88888.00 2018-11-04 14:14:28.409 308 11467.46 76.62 56800.80 88888.00 2018-11-04 14:14:28.909 308 11467.49 76.64 56800.85 88888.00 2018-11-04 14:14:29.409 308 11467.49 76.69 56800.91 88888.00 2018-11-04 14:14:29.909 308 11467.47 76.69 56800.99 88888.00 2018-11-04 14:14:30.409 308 11467.51 76.62 56801.07 88888.00 2018-11-04 14:14:30.909 308 11467.47 76.64 56801.11 88888.00 2018-11-04 14:14:31.409 308 11467.48 76.72 56801.13 88888.00 2018-11-04 14:14:31.909 308 11467.56 76.69 56801.17 88888.00 2018-11-04 14:14:32.409 308 11467.49 76.73 56801.23 88888.00 2018-11-04 14:14:32.909 308 11467.48 76.80 56801.31 88888.00 2018-11-04 14:14:33.409 308 11467.56 76.82 56801.37 88888.00 2018-11-04 14:14:33.909 308 11467.56 76.81 56801.47 88888.00 2018-11-04 14:14:34.409 308 11467.56 76.83 56801.52 88888.00 2018-11-04 14:14:34.909 308 11467.61 76.91 56801.57 88888.00 2018-11-04 14:14:35.409 308 11467.56 76.89 56801.57 88888.00 2018-11-04 14:14:35.909 308 11467.52 76.96 56801.64 88888.00 2018-11-04 14:14:36.409 308 11467.56 77.03 56801.76 88888.00 2018-11-04 14:14:36.909 308 11467.56 77.03 56801.79 88888.00 2018-11-04 14:14:37.409 308 11467.62 77.07 56801.87 88888.00 2018-11-04 14:14:37.909 308 11467.62 77.13 56801.90 88888.00 2018-11-04 14:14:38.409 308 11467.51 77.08 56801.92 88888.00 2018-11-04 14:14:38.909 308 11467.54 77.06 56802.03 88888.00 2018-11-04 14:14:39.409 308 11467.55 77.13 56802.08 88888.00 2018-11-04 14:14:39.909 308 11467.52 77.17 56802.17 88888.00 2018-11-04 14:14:40.409 308 11467.51 77.17 56802.22 88888.00 2018-11-04 14:14:40.909 308 11467.68 77.20 56802.26 88888.00 2018-11-04 14:14:41.409 308 11467.65 77.23 56802.30 88888.00 2018-11-04 14:14:41.909 308 11467.59 77.22 56802.34 88888.00 2018-11-04 14:14:42.409 308 11467.65 77.25 56802.37 88888.00 2018-11-04 14:14:42.909 308 11467.61 77.26 56802.40 88888.00 2018-11-04 14:14:43.409 308 11467.63 77.32 56802.47 88888.00 2018-11-04 14:14:43.909 308 11467.70 77.28 56802.48 88888.00 2018-11-04 14:14:44.409 308 11467.66 77.26 56802.47 88888.00 2018-11-04 14:14:44.909 308 11467.56 77.36 56802.48 88888.00 2018-11-04 14:14:45.409 308 11467.67 77.34 56802.53 88888.00 2018-11-04 14:14:45.909 308 11467.70 77.30 56802.56 88888.00 2018-11-04 14:14:46.409 308 11467.70 77.33 56802.65 88888.00 2018-11-04 14:14:46.909 308 11467.74 77.36 56802.69 88888.00 2018-11-04 14:14:47.409 308 11467.68 77.35 56802.66 88888.00 2018-11-04 14:14:47.909 308 11467.74 77.40 56802.45 88888.00 2018-11-04 14:14:48.409 308 11467.84 77.42 56802.33 88888.00 2018-11-04 14:14:48.909 308 11467.76 77.44 56802.30 88888.00 2018-11-04 14:14:49.409 308 11467.76 77.51 56802.37 88888.00 2018-11-04 14:14:50.409 308 11467.79 77.51 56802.79 88888.00 2018-11-04 14:14:50.909 308 11467.76 77.50 56802.80 88888.00 2018-11-04 14:14:51.409 308 11467.84 77.49 56802.81 88888.00 2018-11-04 14:14:51.909 308 11467.80 77.51 56802.86 88888.00 2018-11-04 14:14:52.409 308 11467.75 77.48 56802.87 88888.00 2018-11-04 14:14:52.909 308 11467.86 77.48 56802.86 88888.00 2018-11-04 14:14:53.409 308 11467.76 77.51 56802.88 88888.00 2018-11-04 14:14:53.909 308 11467.76 77.58 56802.87 88888.00 2018-11-04 14:14:54.409 308 11467.81 77.63 56802.88 88888.00 2018-11-04 14:14:54.909 308 11467.72 77.60 56802.93 88888.00 2018-11-04 14:14:55.409 308 11467.76 77.64 56802.94 88888.00 2018-11-04 14:14:55.909 308 11467.90 77.66 56802.94 88888.00 2018-11-04 14:14:56.409 308 11467.79 77.61 56803.00 88888.00 2018-11-04 14:14:56.909 308 11467.80 77.58 56803.03 88888.00 2018-11-04 14:14:57.409 308 11467.84 77.60 56803.03 88888.00 2018-11-04 14:14:57.909 308 11467.84 77.66 56803.05 88888.00 2018-11-04 14:14:58.409 308 11467.87 77.62 56803.01 88888.00 2018-11-04 14:14:58.909 308 11467.94 77.57 56803.00 88888.00 2018-11-04 14:14:59.409 308 11467.90 77.56 56803.03 88888.00 2018-11-04 14:14:59.909 308 11467.89 77.63 56803.04 88888.00 2018-11-04 14:15:00.409 308 11467.91 77.66 56803.06 88888.00 2018-11-04 14:15:00.909 308 11467.86 77.64 56803.10 88888.00 2018-11-04 14:15:01.409 308 11467.87 77.64 56803.11 88888.00 2018-11-04 14:15:01.909 308 11467.94 77.64 56803.07 88888.00 2018-11-04 14:15:02.409 308 11467.88 77.64 56803.04 88888.00 2018-11-04 14:15:02.909 308 11467.84 77.62 56803.03 88888.00 2018-11-04 14:15:03.409 308 11467.93 77.60 56802.97 88888.00 2018-11-04 14:15:03.909 308 11467.94 77.62 56802.98 88888.00 2018-11-04 14:15:04.409 308 11467.93 77.63 56803.01 88888.00 2018-11-04 14:15:04.909 308 11468.01 77.68 56803.00 88888.00 2018-11-04 14:15:05.409 308 11467.93 77.69 56802.97 88888.00 2018-11-04 14:15:05.909 308 11467.94 77.67 56802.97 88888.00 2018-11-04 14:15:06.409 308 11467.98 77.63 56802.92 88888.00 2018-11-04 14:15:06.909 308 11467.91 77.67 56802.92 88888.00 2018-11-04 14:15:07.409 308 11467.91 77.74 56802.98 88888.00 2018-11-04 14:15:07.909 308 11468.00 77.77 56803.03 88888.00 2018-11-04 14:15:08.409 308 11468.01 77.75 56802.94 88888.00 2018-11-04 14:15:08.909 308 11467.95 77.73 56802.90 88888.00 2018-11-04 14:15:09.409 308 11468.03 77.71 56802.92 88888.00 2018-11-04 14:15:09.909 308 11468.03 77.75 56802.94 88888.00 2018-11-04 14:15:10.409 308 11468.02 77.76 56802.88 88888.00 2018-11-04 14:15:10.909 308 11468.05 77.76 56802.87 88888.00 2018-11-04 14:15:11.409 308 11468.02 77.80 56802.90 88888.00 2018-11-04 14:15:11.909 308 11468.02 77.83 56802.90 88888.00 2018-11-04 14:15:12.409 308 11468.09 77.80 56802.87 88888.00 2018-11-04 14:15:12.909 308 11468.05 77.77 56802.90 88888.00 2018-11-04 14:15:13.409 308 11468.05 77.80 56802.93 88888.00 2018-11-04 14:15:13.909 308 11468.15 77.76 56802.90 88888.00 2018-11-04 14:15:14.409 308 11468.12 77.69 56802.88 88888.00 2018-11-04 14:15:14.909 308 11468.11 77.78 56802.92 88888.00 2018-11-04 14:15:15.409 308 11468.21 77.82 56802.93 88888.00 2018-11-04 14:15:15.909 308 11468.12 77.80 56802.97 88888.00 2018-11-04 14:15:16.409 308 11468.09 77.81 56803.03 88888.00 2018-11-04 14:15:16.909 308 11468.19 77.83 56803.07 88888.00 2018-11-04 14:15:17.409 308 11468.12 77.83 56803.11 88888.00 2018-11-04 14:15:17.909 308 11468.09 77.87 56803.11 88888.00 2018-11-04 14:15:18.409 308 11468.16 77.94 56803.13 88888.00 2018-11-04 14:15:18.909 308 11468.10 77.92 56803.10 88888.00 2018-11-04 14:15:19.409 308 11468.10 77.95 56803.07 88888.00 2018-11-04 14:15:19.909 308 11468.12 77.89 56803.20 88888.00 2018-11-04 14:15:20.409 308 11468.08 77.90 56803.12 88888.00 2018-11-04 14:15:20.909 308 11468.03 77.96 56803.18 88888.00 2018-11-04 14:15:21.909 308 11468.09 78.01 56803.27 88888.00 2018-11-04 14:15:22.409 308 11468.09 78.05 56803.33 88888.00 2018-11-04 14:15:22.909 308 11468.17 78.07 56803.39 88888.00 2018-11-04 14:15:23.409 308 11468.12 78.01 56803.43 88888.00 2018-11-04 14:15:23.909 308 11468.08 78.08 56803.43 88888.00 2018-11-04 14:15:24.409 308 11468.10 78.10 56803.42 88888.00 2018-11-04 14:15:24.909 308 11468.02 78.03 56803.43 88888.00 2018-11-04 14:15:25.409 308 11468.01 78.07 56803.50 88888.00 2018-11-04 14:15:25.909 308 11468.07 78.09 56803.55 88888.00 2018-11-04 14:15:26.409 308 11467.98 78.08 56803.55 88888.00 2018-11-04 14:15:26.909 308 11467.90 78.08 56803.65 88888.00 2018-11-04 14:15:27.409 308 11467.93 78.15 56803.71 88888.00 2018-11-04 14:15:27.909 308 11467.87 78.19 56803.78 88888.00 2018-11-04 14:15:28.409 308 11467.80 78.23 56803.84 88888.00 2018-11-04 14:15:28.909 308 11467.80 78.22 56803.91 88888.00 2018-11-04 14:15:29.409 308 11467.74 78.25 56803.96 88888.00 2018-11-04 14:15:29.909 308 11467.65 78.34 56804.06 88888.00 2018-11-04 14:15:30.409 308 11467.68 78.38 56804.20 88888.00 2018-11-04 14:15:30.909 308 11467.59 78.45 56804.25 88888.00 2018-11-04 14:15:31.909 308 11467.56 78.48 56804.42 88888.00 2018-11-04 14:15:32.409 308 11467.49 78.49 56804.51 88888.00 2018-11-04 14:15:32.909 308 11467.44 78.53 56804.61 88888.00 2018-11-04 14:15:33.409 308 11467.44 78.60 56804.71 88888.00 2018-11-04 14:15:33.909 308 11467.41 78.65 56804.79 88888.00 2018-11-04 14:15:34.409 308 11467.31 78.66 56804.84 88888.00 2018-11-04 14:15:34.909 308 11467.26 78.69 56804.98 88888.00 2018-11-04 14:15:35.409 308 11467.21 78.69 56805.08 88888.00 2018-11-04 14:15:35.909 308 11467.17 78.75 56805.12 88888.00 2018-11-04 14:15:36.409 308 11467.19 78.76 56805.16 88888.00 2018-11-04 14:15:36.909 308 11467.11 78.73 56805.22 88888.00 2018-11-04 14:15:37.409 308 11467.06 78.79 56805.34 88888.00 2018-11-04 14:15:37.909 308 11467.05 78.84 56805.37 88888.00 2018-11-04 14:15:38.409 308 11466.96 78.79 56805.42 88888.00 2018-11-04 14:15:38.909 308 11466.97 78.83 56805.45 88888.00 2018-11-04 14:15:39.409 308 11467.01 78.87 56805.48 88888.00 2018-11-04 14:15:39.909 308 11466.94 78.87 56805.55 88888.00 2018-11-04 14:15:40.409 308 11466.90 78.90 56805.66 88888.00 2018-11-04 14:15:40.909 308 11466.91 78.93 56805.66 88888.00 2018-11-04 14:15:41.409 308 11466.79 78.98 56805.69 88888.00 2018-11-04 14:15:41.909 308 11466.76 79.02 56805.67 88888.00 2018-11-04 14:15:42.409 308 11466.80 79.00 56805.70 88888.00 2018-11-04 14:15:42.909 308 11466.73 79.05 56805.74 88888.00 2018-11-04 14:15:43.409 308 11466.75 79.06 56805.76 88888.00 2018-11-04 14:15:43.909 308 11466.75 79.06 56805.82 88888.00 2018-11-04 14:15:44.409 308 11466.70 79.07 56805.83 88888.00 2018-11-04 14:15:44.909 308 11466.68 79.12 56805.82 88888.00 2018-11-04 14:15:45.409 308 11466.72 79.11 56805.86 88888.00 2018-11-04 14:15:45.909 308 11466.71 78.98 56805.90 88888.00 2018-11-04 14:15:46.409 308 11466.65 79.05 56805.99 88888.00 2018-11-04 14:15:46.909 308 11466.72 79.05 56806.06 88888.00 2018-11-04 14:15:47.409 308 11466.59 78.96 56806.02 88888.00 2018-11-04 14:15:47.909 308 11466.57 79.02 56805.99 88888.00 2018-11-04 14:15:48.409 308 11466.61 79.17 56806.00 88888.00 2018-11-04 14:15:48.909 308 11466.55 79.23 56805.96 88888.00 2018-11-04 14:15:49.409 308 11466.55 79.26 56806.01 88888.00 2018-11-04 14:15:49.909 308 11466.58 79.28 56806.07 88888.00 2018-11-04 14:15:50.409 308 11466.54 79.30 56806.05 88888.00 2018-11-04 14:15:50.909 308 11466.47 79.37 56806.09 88888.00 2018-11-04 14:15:51.409 308 11466.48 79.37 56806.14 88888.00 2018-11-04 14:15:51.909 308 11466.45 79.32 56806.22 88888.00 2018-11-04 14:15:52.409 308 11466.44 79.38 56806.22 88888.00 2018-11-04 14:15:52.909 308 11466.50 79.41 56806.25 88888.00 2018-11-04 14:15:53.409 308 11466.51 79.44 56806.25 88888.00 2018-11-04 14:15:53.909 308 11466.49 79.48 56806.24 88888.00 2018-11-04 14:15:54.409 308 11466.51 79.51 56806.26 88888.00 2018-11-04 14:15:54.909 308 11466.43 79.46 56806.27 88888.00 2018-11-04 14:15:55.409 308 11466.49 79.47 56806.30 88888.00 2018-11-04 14:15:55.909 308 11466.50 79.58 56806.32 88888.00 2018-11-04 14:15:56.409 308 11466.42 79.60 56806.28 88888.00 2018-11-04 14:15:56.909 308 11466.38 79.65 56806.26 88888.00 2018-11-04 14:15:57.409 308 11466.43 79.62 56806.25 88888.00 2018-11-04 14:15:57.909 308 11466.38 79.59 56806.21 88888.00 2018-11-04 14:15:58.409 308 11466.35 79.61 56806.33 88888.00 2018-11-04 14:15:58.909 308 11466.37 79.71 56806.40 88888.00 2018-11-04 14:15:59.409 308 11466.34 79.74 56806.38 88888.00 2018-11-04 14:15:59.909 308 11466.29 79.74 56806.37 88888.00 2018-11-04 14:16:00.409 308 11466.31 79.78 56806.33 88888.00 2018-11-04 14:16:00.909 308 11466.30 79.73 56806.34 88888.00 2018-11-04 14:16:01.409 308 11466.29 79.74 56806.34 88888.00 2018-11-04 14:16:01.909 308 11466.40 79.77 56806.32 88888.00 2018-11-04 14:16:02.409 308 11466.38 79.74 56806.26 88888.00 2018-11-04 14:16:02.909 308 11466.35 79.74 56806.24 88888.00 2018-11-04 14:16:03.409 308 11466.35 79.73 56806.24 88888.00 2018-11-04 14:16:03.909 308 11466.36 79.73 56806.22 88888.00 2018-11-04 14:16:04.409 308 11466.30 79.78 56806.26 88888.00 2018-11-04 14:16:04.909 308 11466.36 79.80 56806.28 88888.00 2018-11-04 14:16:05.409 308 11466.36 79.81 56806.25 88888.00 2018-11-04 14:16:05.909 308 11466.33 79.80 56806.18 88888.00 2018-11-04 14:16:06.409 308 11466.42 79.77 56806.20 88888.00 2018-11-04 14:16:06.909 308 11466.34 79.74 56806.20 88888.00 2018-11-04 14:16:07.409 308 11466.35 79.77 56806.21 88888.00 2018-11-04 14:16:07.909 308 11466.40 79.82 56806.14 88888.00 2018-11-04 14:16:08.409 308 11466.37 79.78 56806.11 88888.00 2018-11-04 14:16:08.909 308 11466.34 79.79 56806.09 88888.00 2018-11-04 14:16:09.409 308 11466.35 79.81 56806.07 88888.00 2018-11-04 14:16:09.909 308 11466.35 79.81 56806.01 88888.00 2018-11-04 14:16:10.409 308 11466.31 79.85 56805.99 88888.00 2018-11-04 14:16:10.909 308 11466.29 79.88 56805.99 88888.00 2018-11-04 14:16:11.409 308 11466.28 79.82 56805.94 88888.00 2018-11-04 14:16:11.910 308 11466.28 79.84 56805.95 88888.00 2018-11-04 14:16:12.410 308 11466.33 79.86 56805.98 88888.00 2018-11-04 14:16:12.910 308 11466.33 79.86 56806.00 88888.00 2018-11-04 14:16:13.410 308 11466.29 79.84 56805.98 88888.00 2018-11-04 14:16:13.910 308 11466.34 79.84 56806.02 88888.00 2018-11-04 14:16:14.410 308 11466.28 79.78 56806.07 88888.00 2018-11-04 14:16:14.910 308 11466.22 79.79 56806.07 88888.00 2018-11-04 14:16:15.410 308 11466.19 79.82 56806.07 88888.00 2018-11-04 14:16:15.910 308 11466.20 79.80 56806.07 88888.00 2018-11-04 14:16:16.410 308 11466.15 79.80 56806.19 88888.00 2018-11-04 14:16:16.910 308 11466.22 79.78 56806.17 88888.00 2018-11-04 14:16:17.410 308 11466.21 79.80 56806.13 88888.00 2018-11-04 14:16:17.910 308 11466.13 79.82 56806.06 88888.00 2018-11-04 14:16:18.410 308 11466.12 79.86 56806.07 88888.00 2018-11-04 14:16:18.910 308 11466.13 79.86 56806.08 88888.00 2018-11-04 14:16:19.410 308 11466.08 79.84 56806.09 88888.00 2018-11-04 14:16:19.910 308 11466.13 79.82 56806.02 88888.00 2018-11-04 14:16:20.410 308 11466.10 79.82 56806.02 88888.00 2018-11-04 14:16:20.910 308 11466.09 79.82 56806.05 88888.00 2018-11-04 14:16:21.410 308 11466.10 79.86 56806.05 88888.00 2018-11-04 14:16:21.910 308 11466.09 79.88 56806.11 88888.00 2018-11-04 14:16:22.410 308 11466.09 79.93 56806.17 88888.00 2018-11-04 14:16:22.910 308 11466.16 79.94 56806.21 88888.00 2018-11-04 14:16:23.410 308 11466.07 79.81 56806.26 88888.00 2018-11-04 14:16:23.910 308 11466.03 79.95 56806.26 88888.00 2018-11-04 14:16:24.410 308 11466.07 80.07 56806.21 88888.00 2018-11-04 14:16:24.910 308 11466.05 80.08 56806.22 88888.00 2018-11-04 14:16:25.410 308 11466.03 80.09 56806.26 88888.00 2018-11-04 14:16:25.910 308 11466.06 80.08 56806.27 88888.00 2018-11-04 14:16:26.410 308 11466.07 80.06 56806.35 88888.00 2018-11-04 14:16:26.910 308 11466.02 80.05 56806.34 88888.00 2018-11-04 14:16:27.410 308 11466.05 80.07 56806.33 88888.00 2018-11-04 14:16:27.910 308 11466.00 80.02 56806.33 88888.00 2018-11-04 14:16:28.410 308 11465.99 80.02 56806.38 88888.00 2018-11-04 14:16:28.910 308 11466.07 80.08 56806.44 88888.00 2018-11-04 14:16:29.410 308 11466.03 79.99 56806.47 88888.00 2018-11-04 14:16:29.910 308 11466.02 79.98 56806.56 88888.00 2018-11-04 14:16:30.410 308 11466.09 80.00 56806.59 88888.00 2018-11-04 14:16:30.910 308 11466.05 80.02 56806.64 88888.00 2018-11-04 14:16:31.410 308 11466.02 80.01 56806.64 88888.00 2018-11-04 14:16:31.910 308 11466.06 80.06 56806.72 88888.00 2018-11-04 14:16:32.410 308 11466.06 80.05 56806.80 88888.00 2018-11-04 14:16:32.910 308 11465.98 80.12 56806.80 88888.00 2018-11-04 14:16:33.410 308 11466.05 80.14 56806.76 88888.00 2018-11-04 14:16:33.910 308 11466.06 80.14 56806.79 88888.00 2018-11-04 14:16:34.910 308 11466.02 80.19 56806.99 88888.00 2018-11-04 14:16:35.410 308 11466.06 80.11 56807.02 88888.00 2018-11-04 14:16:35.910 308 11466.02 80.12 56807.04 88888.00 2018-11-04 14:16:36.410 308 11466.06 80.15 56807.10 88888.00 2018-11-04 14:16:36.910 308 11466.02 80.06 56807.16 88888.00 2018-11-04 14:16:37.410 308 11465.98 80.11 56807.21 88888.00 2018-11-04 14:16:37.910 308 11466.02 80.18 56807.25 88888.00 2018-11-04 14:16:38.410 308 11465.99 80.15 56807.28 88888.00 2018-11-04 14:16:38.910 308 11465.93 80.15 56807.36 88888.00 2018-11-04 14:16:39.410 308 11465.94 80.16 56807.40 88888.00 2018-11-04 14:16:39.910 308 11465.94 80.11 56807.40 88888.00 2018-11-04 14:16:40.410 308 11465.93 80.11 56807.39 88888.00 2018-11-04 14:16:40.910 308 11465.92 80.04 56807.41 88888.00 2018-11-04 14:16:41.410 308 11465.98 79.99 56807.40 88888.00 2018-11-04 14:16:41.910 308 11465.94 79.96 56807.53 88888.00 2018-11-04 14:16:42.410 308 11465.90 79.95 56807.57 88888.00 2018-11-04 14:16:42.910 308 11465.86 79.96 56807.50 88888.00 2018-11-04 14:16:43.410 308 11465.87 80.02 56807.53 88888.00 2018-11-04 14:16:43.910 308 11465.92 80.01 56807.55 88888.00 2018-11-04 14:16:44.910 308 11465.90 79.96 56807.65 88888.00 2018-11-04 14:16:45.410 308 11465.99 79.92 56807.67 88888.00 2018-11-04 14:16:45.910 308 11465.99 79.89 56807.68 88888.00 2018-11-04 14:16:46.410 308 11465.94 79.84 56807.68 88888.00 2018-11-04 14:16:46.910 308 11465.94 79.88 56807.67 88888.00 2018-11-04 14:16:47.410 308 11465.95 79.87 56807.69 88888.00 2018-11-04 14:16:47.910 308 11465.98 79.88 56807.67 88888.00 2018-11-04 14:16:48.410 308 11465.96 79.89 56807.63 88888.00 2018-11-04 14:16:48.910 308 11465.98 79.88 56807.63 88888.00 2018-11-04 14:16:49.410 308 11465.93 79.88 56807.69 88888.00 2018-11-04 14:16:49.910 308 11465.98 79.88 56807.74 88888.00 2018-11-04 14:16:50.410 308 11465.96 79.85 56807.76 88888.00 2018-11-04 14:16:50.910 308 11465.92 79.86 56807.76 88888.00 2018-11-04 14:16:51.410 308 11465.95 79.85 56807.73 88888.00 2018-11-04 14:16:51.910 308 11465.92 79.87 56807.68 88888.00 2018-11-04 14:16:52.410 308 11465.88 79.95 56807.67 88888.00 2018-11-04 14:16:52.910 308 11465.94 79.96 56807.67 88888.00 2018-11-04 14:16:53.410 308 11465.95 79.88 56807.68 88888.00 2018-11-04 14:16:53.910 308 11465.86 79.93 56807.67 88888.00 2018-11-04 14:16:54.410 308 11465.90 79.96 56807.71 88888.00 2018-11-04 14:16:54.910 308 11465.90 79.92 56807.79 88888.00 2018-11-04 14:16:55.410 308 11465.83 79.93 56807.79 88888.00 2018-11-04 14:16:55.910 308 11465.83 79.93 56807.76 88888.00 2018-11-04 14:16:56.410 308 11465.83 79.91 56807.79 88888.00 2018-11-04 14:16:56.910 308 11465.75 79.88 56807.79 88888.00 2018-11-04 14:16:57.410 308 11465.74 79.85 56807.82 88888.00 2018-11-04 14:16:57.910 308 11465.75 79.81 56807.86 88888.00 2018-11-04 14:16:58.410 308 11465.74 79.80 56807.87 88888.00 2018-11-04 14:16:58.910 308 11465.75 79.80 56807.89 88888.00 2018-11-04 14:16:59.410 308 11465.73 79.78 56807.88 88888.00 2018-11-04 14:16:59.910 308 11465.68 79.80 56807.85 88888.00 2018-11-04 14:17:00.410 308 11465.60 79.84 56807.86 88888.00 2018-11-04 14:17:00.910 308 11465.61 79.89 56807.89 88888.00 2018-11-04 14:17:01.410 308 11465.58 79.88 56807.97 88888.00 2018-11-04 14:17:01.910 308 11465.58 79.91 56807.99 88888.00 2018-11-04 14:17:02.410 308 11465.54 79.81 56808.02 88888.00 2018-11-04 14:17:02.910 308 11465.45 79.80 56808.08 88888.00 2018-11-04 14:17:03.410 308 11465.50 79.82 56808.14 88888.00 2018-11-04 14:17:03.910 308 11465.48 79.80 56808.16 88888.00 2018-11-04 14:17:04.410 308 11465.41 79.82 56808.13 88888.00 2018-11-04 14:17:04.910 308 11465.41 79.92 56808.18 88888.00 2018-11-04 14:17:05.410 308 11465.39 79.92 56808.21 88888.00 2018-11-04 14:17:05.910 308 11465.26 79.92 56808.17 88888.00 2018-11-04 14:17:06.410 308 11465.27 79.88 56808.21 88888.00 2018-11-04 14:17:06.910 308 11465.29 79.86 56808.25 88888.00 2018-11-04 14:17:07.410 308 11465.26 79.77 56808.31 88888.00 2018-11-04 14:17:07.910 308 11465.30 79.80 56808.37 88888.00 2018-11-04 14:17:08.410 308 11465.23 79.78 56808.40 88888.00 2018-11-04 14:17:08.910 308 11465.16 79.77 56808.39 88888.00 2018-11-04 14:17:09.410 308 11465.22 79.81 56808.50 88888.00 2018-11-04 14:17:09.910 308 11465.23 79.79 56808.52 88888.00 2018-11-04 14:17:10.410 308 11465.13 79.80 56808.53 88888.00 2018-11-04 14:17:10.910 308 11465.09 79.85 56808.55 88888.00 2018-11-04 14:17:11.410 308 11465.12 79.80 56808.58 88888.00 2018-11-04 14:17:11.910 308 11465.12 79.82 56808.63 88888.00 2018-11-04 14:17:12.410 308 11465.11 79.82 56808.69 88888.00 2018-11-04 14:17:12.910 308 11465.09 79.82 56808.75 88888.00 2018-11-04 14:17:13.410 308 11465.03 79.80 56808.74 88888.00 2018-11-04 14:17:13.910 308 11465.09 79.81 56808.74 88888.00 2018-11-04 14:17:14.410 308 11465.15 79.86 56808.77 88888.00 2018-11-04 14:17:14.910 308 11465.10 79.84 56808.79 88888.00 2018-11-04 14:17:15.410 308 11465.11 79.81 56808.82 88888.00 2018-11-04 14:17:16.410 308 11464.99 79.81 56808.91 88888.00 2018-11-04 14:17:16.910 308 11465.04 79.81 56808.93 88888.00 2018-11-04 14:17:17.410 308 11465.03 79.86 56808.96 88888.00 2018-11-04 14:17:17.910 308 11464.95 79.92 56809.02 88888.00 2018-11-04 14:17:18.410 308 11464.95 79.91 56809.01 88888.00 2018-11-04 14:17:18.910 308 11464.96 79.88 56809.03 88888.00 2018-11-04 14:17:19.410 308 11464.91 79.89 56809.10 88888.00 2018-11-04 14:17:19.910 308 11464.95 79.92 56809.11 88888.00 2018-11-04 14:17:20.410 308 11464.92 79.86 56809.14 88888.00 2018-11-04 14:17:20.910 308 11464.84 79.86 56809.22 88888.00 2018-11-04 14:17:21.410 308 11464.88 79.85 56809.29 88888.00 2018-11-04 14:17:21.910 308 11464.91 79.86 56809.26 88888.00 2018-11-04 14:17:22.410 308 11464.82 79.91 56809.20 88888.00 2018-11-04 14:17:22.910 308 11464.84 79.93 56809.22 88888.00 2018-11-04 14:17:23.410 308 11464.82 79.93 56809.27 88888.00 2018-11-04 14:17:23.910 308 11464.77 79.96 56809.25 88888.00 2018-11-04 14:17:24.410 308 11464.78 79.98 56809.27 88888.00 2018-11-04 14:17:24.910 308 11464.84 79.98 56809.27 88888.00 2018-11-04 14:17:25.410 308 11464.76 79.96 56809.27 88888.00 2018-11-04 14:17:26.410 308 11464.83 80.04 56809.29 88888.00 2018-11-04 14:17:26.910 308 11464.78 80.04 56809.32 88888.00 2018-11-04 14:17:27.410 308 11464.85 80.05 56809.34 88888.00 2018-11-04 14:17:27.910 308 11464.82 80.04 56809.35 88888.00 2018-11-04 14:17:28.410 308 11464.75 80.06 56809.35 88888.00 2018-11-04 14:17:28.910 308 11464.75 80.04 56809.33 88888.00 2018-11-04 14:17:29.410 308 11464.76 80.11 56809.40 88888.00 2018-11-04 14:17:29.910 308 11464.71 80.14 56809.41 88888.00 2018-11-04 14:17:30.410 308 11464.66 80.19 56809.45 88888.00 2018-11-04 14:17:30.910 308 11464.70 80.22 56809.48 88888.00 2018-11-04 14:17:31.410 308 11464.63 80.26 56809.55 88888.00 2018-11-04 14:17:31.910 308 11464.67 80.29 56809.58 88888.00 2018-11-04 14:17:32.410 308 11464.68 80.27 56809.55 88888.00 2018-11-04 14:17:32.910 308 11464.57 80.21 56809.58 88888.00 2018-11-04 14:17:33.410 308 11464.59 80.30 56809.62 88888.00 2018-11-04 14:17:33.910 308 11464.62 80.36 56809.60 88888.00 2018-11-04 14:17:34.410 308 11464.56 80.34 56809.66 88888.00 2018-11-04 14:17:34.910 308 11464.56 80.42 56809.71 88888.00 2018-11-04 14:17:35.410 308 11464.56 80.43 56809.67 88888.00 2018-11-04 14:17:35.910 308 11464.44 80.39 56809.67 88888.00 2018-11-04 14:17:36.410 308 11464.48 80.38 56809.71 88888.00 2018-11-04 14:17:36.910 308 11464.47 80.34 56809.75 88888.00 2018-11-04 14:17:37.410 308 11464.40 80.36 56809.77 88888.00 2018-11-04 14:17:37.910 308 11464.40 80.45 56809.77 88888.00 2018-11-04 14:17:38.410 308 11464.46 80.52 56809.78 88888.00 2018-11-04 14:17:38.910 308 11464.37 80.49 56809.80 88888.00 2018-11-04 14:17:39.410 308 11464.41 80.53 56809.80 88888.00 2018-11-04 14:17:39.910 308 11464.43 80.61 56809.85 88888.00 2018-11-04 14:17:40.410 308 11464.39 80.59 56809.83 88888.00 2018-11-04 14:17:40.910 308 11464.39 80.57 56809.83 88888.00 2018-11-04 14:17:41.410 308 11464.39 80.59 56809.78 88888.00 2018-11-04 14:17:41.910 308 11464.37 80.63 56809.81 88888.00 2018-11-04 14:17:42.410 308 11464.35 80.64 56809.83 88888.00 2018-11-04 14:17:42.910 308 11464.40 80.61 56809.81 88888.00 2018-11-04 14:17:43.410 308 11464.34 80.60 56809.80 88888.00 2018-11-04 14:17:43.910 308 11464.35 80.61 56809.79 88888.00 2018-11-04 14:17:44.410 308 11464.35 80.61 56809.84 88888.00 2018-11-04 14:17:44.910 308 11464.28 80.64 56809.88 88888.00 2018-11-04 14:17:45.410 308 11464.32 80.70 56809.84 88888.00 2018-11-04 14:17:45.910 308 11464.30 80.64 56809.81 88888.00 2018-11-04 14:17:46.410 308 11464.20 80.66 56809.79 88888.00 2018-11-04 14:17:46.910 308 11464.28 80.66 56809.80 88888.00 2018-11-04 14:17:47.910 308 11464.27 80.61 56809.87 88888.00 2018-11-04 14:17:48.410 308 11464.28 80.68 56809.84 88888.00 2018-11-04 14:17:48.910 308 11464.28 80.68 56809.84 88888.00 2018-11-04 14:17:49.410 308 11464.20 80.69 56809.86 88888.00 2018-11-04 14:17:49.910 308 11464.25 80.75 56809.90 88888.00 2018-11-04 14:17:50.410 308 11464.28 80.75 56809.90 88888.00 2018-11-04 14:17:50.910 308 11464.26 80.72 56809.84 88888.00 2018-11-04 14:17:51.410 308 11464.25 80.74 56809.88 88888.00 2018-11-04 14:17:51.910 308 11464.30 80.74 56809.91 88888.00 2018-11-04 14:17:52.410 308 11464.29 80.76 56809.86 88888.00 2018-11-04 14:17:52.910 308 11464.32 80.81 56809.83 88888.00 2018-11-04 14:17:53.410 308 11464.35 80.79 56809.86 88888.00 2018-11-04 14:17:53.910 308 11464.30 80.68 56809.86 88888.00 2018-11-04 14:17:54.410 308 11464.32 80.68 56809.81 88888.00 2018-11-04 14:17:54.910 308 11464.39 80.80 56809.81 88888.00 2018-11-04 14:17:55.410 308 11464.33 80.86 56809.84 88888.00 2018-11-04 14:17:55.910 308 11464.37 80.80 56809.83 88888.00 2018-11-04 14:17:56.410 308 11464.37 80.68 56809.81 88888.00 2018-11-04 14:17:56.910 308 11464.29 80.66 56809.78 88888.00 2018-11-04 14:17:57.410 308 11464.33 80.69 56809.75 88888.00 2018-11-04 14:17:57.910 308 11464.41 80.79 56809.75 88888.00 2018-11-04 14:17:58.410 308 11464.47 80.73 56809.78 88888.00 2018-11-04 14:17:58.910 308 11464.53 80.69 56809.72 88888.00 2018-11-04 14:17:59.410 308 11464.51 80.68 56809.71 88888.00 2018-11-04 14:17:59.910 308 11464.46 80.81 56809.67 88888.00 2018-11-04 14:18:00.410 308 11464.54 80.77 56809.56 88888.00 2018-11-04 14:18:00.910 308 11464.60 80.74 56809.53 88888.00 2018-11-04 14:18:01.410 308 11464.56 80.61 56809.53 88888.00 2018-11-04 14:18:01.910 308 11464.56 80.63 56809.48 88888.00 2018-11-04 14:18:02.410 308 11464.61 80.80 56809.51 88888.00 2018-11-04 14:18:02.910 308 11464.59 80.76 56809.46 88888.00 2018-11-04 14:18:03.410 308 11464.60 80.77 56809.43 88888.00 2018-11-04 14:18:03.910 308 11464.64 80.62 56809.48 88888.00 2018-11-04 14:18:04.410 308 11464.63 80.81 56809.43 88888.00 2018-11-04 14:18:04.910 308 11464.66 80.95 56809.38 88888.00 2018-11-04 14:18:05.410 308 11464.71 80.91 56809.29 88888.00 2018-11-04 14:18:05.910 308 11464.66 80.88 56809.27 88888.00 2018-11-04 14:18:06.410 308 11464.71 80.89 56809.34 88888.00 2018-11-04 14:18:06.910 308 11464.81 80.91 56809.28 88888.00 2018-11-04 14:18:07.410 308 11464.76 80.90 56809.23 88888.00 2018-11-04 14:18:07.911 308 11464.81 80.89 56809.20 88888.00 2018-11-04 14:18:08.411 308 11464.85 80.81 56809.14 88888.00 2018-11-04 14:18:08.911 308 11464.77 80.79 56809.14 88888.00 2018-11-04 14:18:09.411 308 11464.75 80.83 56809.20 88888.00 2018-11-04 14:18:09.911 308 11464.82 80.83 56809.11 88888.00 2018-11-04 14:18:10.411 308 11464.76 80.84 56809.10 88888.00 2018-11-04 14:18:10.911 308 11464.77 80.84 56809.09 88888.00 2018-11-04 14:18:11.411 308 11464.88 80.87 56809.09 88888.00 2018-11-04 14:18:11.911 308 11464.82 80.83 56809.07 88888.00 2018-11-04 14:18:12.411 308 11464.84 80.83 56809.07 88888.00 2018-11-04 14:18:12.911 308 11464.88 80.82 56808.97 88888.00 2018-11-04 14:18:13.411 308 11464.89 80.80 56809.00 88888.00 2018-11-04 14:18:13.911 308 11464.85 80.83 56809.01 88888.00 2018-11-04 14:18:14.411 308 11464.88 80.83 56808.98 88888.00 2018-11-04 14:18:14.911 308 11464.82 80.89 56809.00 88888.00 2018-11-04 14:18:15.911 308 11464.91 80.94 56809.01 88888.00 2018-11-04 14:18:16.411 308 11464.80 80.94 56808.93 88888.00 2018-11-04 14:18:16.911 308 11464.80 80.96 56808.91 88888.00 2018-11-04 14:18:17.411 308 11464.83 80.96 56808.91 88888.00 2018-11-04 14:18:17.911 308 11464.70 80.95 56808.95 88888.00 2018-11-04 14:18:18.411 308 11464.75 80.98 56808.98 88888.00 2018-11-04 14:18:18.911 308 11464.84 80.96 56808.94 88888.00 2018-11-04 14:18:19.411 308 11464.78 80.93 56808.93 88888.00 2018-11-04 14:18:19.911 308 11464.75 80.98 56808.98 88888.00 2018-11-04 14:18:20.411 308 11464.76 81.03 56808.98 88888.00 2018-11-04 14:18:20.911 308 11464.77 80.98 56808.94 88888.00 2018-11-04 14:18:21.411 308 11464.73 81.00 56808.91 88888.00 2018-11-04 14:18:21.911 308 11464.76 80.98 56808.98 88888.00 2018-11-04 14:18:22.411 308 11464.69 80.97 56809.02 88888.00 2018-11-04 14:18:22.911 308 11464.66 81.02 56808.96 88888.00 2018-11-04 14:18:23.411 308 11464.69 81.03 56808.98 88888.00 2018-11-04 14:18:23.911 308 11464.67 81.01 56809.04 88888.00 2018-11-04 14:18:24.411 308 11464.63 81.04 56809.01 88888.00 2018-11-04 14:18:24.911 308 11464.68 81.01 56808.95 88888.00 2018-11-04 14:18:25.411 308 11464.62 80.98 56808.96 88888.00 2018-11-04 14:18:25.911 308 11464.68 81.03 56808.97 88888.00 2018-11-04 14:18:26.411 308 11464.71 81.01 56808.94 88888.00 2018-11-04 14:18:26.911 308 11464.61 81.02 56808.96 88888.00 2018-11-04 14:18:27.411 308 11464.54 81.04 56808.98 88888.00 2018-11-04 14:18:27.911 308 11464.51 81.00 56808.91 88888.00 2018-11-04 14:18:28.411 308 11464.49 81.02 56808.91 88888.00 2018-11-04 14:18:29.411 308 11464.57 81.01 56808.87 88888.00 2018-11-04 14:18:29.911 308 11464.49 80.98 56808.82 88888.00 2018-11-04 14:18:30.411 308 11464.50 81.00 56808.77 88888.00 2018-11-04 14:18:30.911 308 11464.50 80.98 56808.75 88888.00 2018-11-04 14:18:31.411 308 11464.42 80.93 56808.68 88888.00 2018-11-04 14:18:31.911 308 11464.44 80.96 56808.70 88888.00 2018-11-04 14:18:32.411 308 11464.49 80.94 56808.66 88888.00 2018-11-04 14:18:32.911 308 11464.39 80.93 56808.63 88888.00 2018-11-04 14:18:33.411 308 11464.39 80.95 56808.66 88888.00 2018-11-04 14:18:33.911 308 11464.49 80.87 56808.65 88888.00 2018-11-04 14:18:34.411 308 11464.39 80.87 56808.63 88888.00 2018-11-04 14:18:34.911 308 11464.37 80.91 56808.64 88888.00 2018-11-04 14:18:35.411 308 11464.40 80.86 56808.53 88888.00 2018-11-04 14:18:35.911 308 11464.35 80.82 56808.48 88888.00 2018-11-04 14:18:36.411 308 11464.35 80.83 56808.34 88888.00 2018-11-04 14:18:36.911 308 11464.37 80.84 56808.31 88888.00 2018-11-04 14:18:37.411 308 11464.28 80.82 56808.36 88888.00 2018-11-04 14:18:37.911 308 11464.27 80.89 56808.39 88888.00 2018-11-04 14:18:38.411 308 11464.30 80.91 56808.32 88888.00 2018-11-04 14:18:38.911 308 11464.28 80.89 56808.23 88888.00 2018-11-04 14:18:39.411 308 11464.25 80.90 56808.19 88888.00 2018-11-04 14:18:39.911 308 11464.27 80.83 56808.19 88888.00 2018-11-04 14:18:40.411 308 11464.23 80.80 56808.12 88888.00 2018-11-04 14:18:40.911 308 11464.15 80.80 56808.04 88888.00 2018-11-04 14:18:41.411 308 11464.14 80.77 56807.98 88888.00 2018-11-04 14:18:41.911 308 11464.06 80.73 56807.98 88888.00 2018-11-04 14:18:42.411 308 11464.05 80.70 56807.86 88888.00 2018-11-04 14:18:42.911 308 11464.06 80.70 56807.80 88888.00 2018-11-04 14:18:43.411 308 11464.04 80.68 56807.74 88888.00 2018-11-04 14:18:43.911 308 11464.01 80.70 56807.71 88888.00 2018-11-04 14:18:44.411 308 11464.07 80.64 56807.67 88888.00 2018-11-04 14:18:44.911 308 11464.01 80.60 56807.59 88888.00 2018-11-04 14:18:45.411 308 11464.00 80.53 56807.48 88888.00 2018-11-04 14:18:45.911 308 11463.99 80.52 56807.47 88888.00 2018-11-04 14:18:46.411 308 11463.87 80.52 56807.39 88888.00 2018-11-04 14:18:46.911 308 11463.86 80.48 56807.31 88888.00 2018-11-04 14:18:47.411 308 11463.94 80.42 56807.27 88888.00 2018-11-04 14:18:47.911 308 11463.88 80.38 56807.20 88888.00 2018-11-04 14:18:48.411 308 11463.90 80.38 56807.14 88888.00 2018-11-04 14:18:48.911 308 11463.90 80.34 56807.09 88888.00 2018-11-04 14:18:49.411 308 11463.83 80.34 56807.05 88888.00 2018-11-04 14:18:49.911 308 11463.79 80.35 56807.03 88888.00 2018-11-04 14:18:50.411 308 11463.79 80.34 56806.96 88888.00 2018-11-04 14:18:50.911 308 11463.78 80.29 56806.86 88888.00 2018-11-04 14:18:51.411 308 11463.77 80.29 56806.83 88888.00 2018-11-04 14:18:51.911 308 11463.83 80.27 56806.82 88888.00 2018-11-04 14:18:52.411 308 11463.73 80.21 56806.85 88888.00 2018-11-04 14:18:52.911 308 11463.70 80.18 56806.84 88888.00 2018-11-04 14:18:53.411 308 11463.72 80.15 56806.78 88888.00 2018-11-04 14:18:53.911 308 11463.63 80.18 56806.66 88888.00 2018-11-04 14:18:54.411 308 11463.55 80.21 56806.64 88888.00 2018-11-04 14:18:54.911 308 11463.59 80.15 56806.71 88888.00 2018-11-04 14:18:55.411 308 11463.53 80.09 56806.75 88888.00 2018-11-04 14:18:55.911 308 11463.45 80.14 56806.80 88888.00 2018-11-04 14:18:56.411 308 11463.45 80.15 56806.75 88888.00 2018-11-04 14:18:56.911 308 11463.39 80.13 56806.66 88888.00 2018-11-04 14:18:57.411 308 11463.38 80.15 56806.63 88888.00 2018-11-04 14:18:57.911 308 11463.38 80.15 56806.59 88888.00 2018-11-04 14:18:58.411 308 11463.25 80.13 56806.54 88888.00 2018-11-04 14:18:58.911 308 11463.23 80.09 56806.59 88888.00 2018-11-04 14:18:59.411 308 11463.25 80.06 56806.59 88888.00 2018-11-04 14:18:59.911 308 11463.18 80.08 56806.53 88888.00 2018-11-04 14:19:00.411 308 11463.20 80.08 56806.47 88888.00 2018-11-04 14:19:00.911 308 11463.16 80.02 56806.40 88888.00 2018-11-04 14:19:01.411 308 11463.09 80.05 56806.38 88888.00 2018-11-04 14:19:01.911 308 11463.11 80.08 56806.40 88888.00 2018-11-04 14:19:02.411 308 11463.12 80.08 56806.35 88888.00 2018-11-04 14:19:02.911 308 11463.02 80.14 56806.28 88888.00 2018-11-04 14:19:03.411 308 11462.97 80.15 56806.28 88888.00 2018-11-04 14:19:03.911 308 11463.02 80.12 56806.25 88888.00 2018-11-04 14:19:04.411 308 11463.00 80.09 56806.21 88888.00 2018-11-04 14:19:04.911 308 11462.93 80.12 56806.35 88888.00 2018-11-04 14:19:05.411 308 11462.97 80.11 56806.38 88888.00 2018-11-04 14:19:05.911 308 11462.88 80.08 56806.31 88888.00 2018-11-04 14:19:06.411 308 11462.86 80.09 56806.31 88888.00 2018-11-04 14:19:06.911 308 11462.89 80.02 56806.38 88888.00 2018-11-04 14:19:07.411 308 11462.77 80.01 56806.30 88888.00 2018-11-04 14:19:07.911 308 11462.81 80.09 56806.30 88888.00 2018-11-04 14:19:08.411 308 11462.81 80.14 56806.28 88888.00 2018-11-04 14:19:08.911 308 11462.75 80.25 56806.21 88888.00 2018-11-04 14:19:09.411 308 11462.77 80.23 56806.19 88888.00 2018-11-04 14:19:09.911 308 11462.83 80.23 56806.19 88888.00 2018-11-04 14:19:10.911 308 11462.81 80.22 56806.12 88888.00 2018-11-04 14:19:11.411 308 11462.82 80.25 56806.05 88888.00 2018-11-04 14:19:11.911 308 11462.74 80.23 56806.00 88888.00 2018-11-04 14:19:12.411 308 11462.74 80.27 56806.01 88888.00 2018-11-04 14:19:12.911 308 11462.76 80.25 56806.00 88888.00 2018-11-04 14:19:13.411 308 11462.66 80.27 56805.93 88888.00 2018-11-04 14:19:13.911 308 11462.63 80.27 56805.98 88888.00 2018-11-04 14:19:14.411 308 11462.66 80.28 56805.99 88888.00 2018-11-04 14:19:14.911 308 11462.63 80.25 56805.93 88888.00 2018-11-04 14:19:15.411 308 11462.70 80.22 56805.92 88888.00 2018-11-04 14:19:15.911 308 11462.70 80.19 56805.94 88888.00 2018-11-04 14:19:16.411 308 11462.60 80.25 56805.95 88888.00 2018-11-04 14:19:16.911 308 11462.66 80.25 56805.96 88888.00 2018-11-04 14:19:17.411 308 11462.74 80.23 56805.95 88888.00 2018-11-04 14:19:17.911 308 11462.70 80.21 56805.94 88888.00 2018-11-04 14:19:18.411 308 11462.69 80.27 56805.99 88888.00 2018-11-04 14:19:18.911 308 11462.74 80.16 56806.03 88888.00 2018-11-04 14:19:19.411 308 11462.73 80.12 56806.02 88888.00 2018-11-04 14:19:19.911 308 11462.79 80.16 56806.06 88888.00 2018-11-04 14:19:20.411 308 11462.82 80.12 56806.07 88888.00 2018-11-04 14:19:20.911 308 11462.74 80.15 56806.11 88888.00 2018-11-04 14:19:21.411 308 11462.82 80.20 56806.08 88888.00 2018-11-04 14:19:21.911 308 11462.87 80.26 56806.11 88888.00 2018-11-04 14:19:22.411 308 11462.83 80.33 56806.08 88888.00 2018-11-04 14:19:22.911 308 11462.84 80.30 56806.11 88888.00 2018-11-04 14:19:23.411 308 11462.89 80.33 56806.11 88888.00 2018-11-04 14:19:23.911 308 11462.87 80.35 56806.13 88888.00 2018-11-04 14:19:24.411 308 11462.89 80.40 56806.15 88888.00 2018-11-04 14:19:24.911 308 11462.95 80.41 56806.17 88888.00 2018-11-04 14:19:25.411 308 11462.98 80.38 56806.12 88888.00 2018-11-04 14:19:25.911 308 11462.98 80.39 56806.08 88888.00 2018-11-04 14:19:26.411 308 11463.04 80.43 56806.08 88888.00 2018-11-04 14:19:26.911 308 11463.03 80.42 56806.11 88888.00 2018-11-04 14:19:27.411 308 11463.09 80.46 56806.15 88888.00 2018-11-04 14:19:27.911 308 11463.17 80.46 56806.08 88888.00 2018-11-04 14:19:28.411 308 11463.08 80.50 56806.05 88888.00 2018-11-04 14:19:28.911 308 11463.11 80.54 56806.03 88888.00 2018-11-04 14:19:29.411 308 11463.23 80.52 56806.03 88888.00 2018-11-04 14:19:29.911 308 11463.17 80.46 56805.95 88888.00 2018-11-04 14:19:30.411 308 11463.25 80.49 56805.92 88888.00 2018-11-04 14:19:30.911 308 11463.37 80.49 56805.94 88888.00 2018-11-04 14:19:31.411 308 11463.36 80.49 56805.98 88888.00 2018-11-04 14:19:31.911 308 11463.42 80.53 56805.88 88888.00 2018-11-04 14:19:32.411 308 11463.53 80.52 56805.80 88888.00 2018-11-04 14:19:32.911 308 11463.51 80.48 56805.69 88888.00 2018-11-04 14:19:33.411 308 11463.66 80.48 56805.47 88888.00 2018-11-04 14:19:33.911 308 11463.73 80.49 56805.23 88888.00 2018-11-04 14:19:34.411 308 11463.71 80.48 56805.15 88888.00 2018-11-04 14:19:34.911 308 11463.80 80.50 56805.11 88888.00 2018-11-04 14:19:35.411 308 11463.90 80.52 56805.04 88888.00 2018-11-04 14:19:35.911 308 11463.85 80.49 56805.12 88888.00 2018-11-04 14:19:36.411 308 11463.94 80.50 56805.29 88888.00 2018-11-04 14:19:36.911 308 11464.02 80.49 56805.28 88888.00 2018-11-04 14:19:37.411 308 11463.98 80.48 56805.17 88888.00 2018-11-04 14:19:37.911 308 11464.05 80.48 56805.09 88888.00 2018-11-04 14:19:38.911 308 11464.19 80.52 56804.91 88888.00 2018-11-04 14:19:39.411 308 11464.27 80.55 56804.74 88888.00 2018-11-04 14:19:39.911 308 11464.34 80.53 56804.72 88888.00 2018-11-04 14:19:40.411 308 11464.36 80.52 56804.70 88888.00 2018-11-04 14:19:40.911 308 11464.37 80.53 56804.59 88888.00 2018-11-04 14:19:41.411 308 11464.42 80.53 56804.60 88888.00 2018-11-04 14:19:41.911 308 11464.43 80.52 56804.57 88888.00 2018-11-04 14:19:42.411 308 11464.48 80.53 56804.53 88888.00 2018-11-04 14:19:42.911 308 11464.59 80.49 56804.49 88888.00 2018-11-04 14:19:43.411 308 11464.56 80.45 56804.45 88888.00 2018-11-04 14:19:43.911 308 11464.67 80.41 56804.46 88888.00 2018-11-04 14:19:44.411 308 11464.71 80.42 56804.45 88888.00 2018-11-04 14:19:44.911 308 11464.69 80.41 56804.31 88888.00 2018-11-04 14:19:45.411 308 11464.81 80.47 56804.36 88888.00 2018-11-04 14:19:45.911 308 11464.84 80.41 56804.48 88888.00 2018-11-04 14:19:46.411 308 11464.77 80.52 56804.51 88888.00 2018-11-04 14:19:46.911 308 11464.81 80.64 56804.48 88888.00 2018-11-04 14:19:47.411 308 11464.85 80.61 56804.45 88888.00 2018-11-04 14:19:47.911 308 11464.83 80.66 56804.54 88888.00 2018-11-04 14:19:48.411 308 11464.90 80.67 56804.63 88888.00 2018-11-04 14:19:48.911 308 11464.97 80.70 56804.61 88888.00 2018-11-04 14:19:49.411 308 11464.95 80.79 56804.66 88888.00 2018-11-04 14:19:49.911 308 11465.01 80.81 56804.73 88888.00 2018-11-04 14:19:50.411 308 11465.04 80.74 56804.72 88888.00 2018-11-04 14:19:50.911 308 11464.99 80.68 56804.79 88888.00 2018-11-04 14:19:51.411 308 11465.01 80.74 56804.81 88888.00 2018-11-04 14:19:52.411 308 11465.01 80.81 56804.86 88888.00 2018-11-04 14:19:52.911 308 11465.04 80.77 56804.89 88888.00 2018-11-04 14:19:53.411 308 11465.09 80.74 56804.91 88888.00 2018-11-04 14:19:53.911 308 11465.04 80.72 56804.96 88888.00 2018-11-04 14:19:54.411 308 11465.03 80.90 56805.10 88888.00 2018-11-04 14:19:54.911 308 11465.08 81.00 56805.10 88888.00 2018-11-04 14:19:55.411 308 11465.05 80.94 56805.15 88888.00 2018-11-04 14:19:55.911 308 11465.11 81.01 56805.24 88888.00 2018-11-04 14:19:56.411 308 11465.09 80.98 56805.26 88888.00 2018-11-04 14:19:56.911 308 11465.04 80.90 56805.30 88888.00 2018-11-04 14:19:57.411 308 11465.11 81.01 56805.41 88888.00 2018-11-04 14:19:57.911 308 11465.16 81.14 56805.50 88888.00 2018-11-04 14:19:58.411 308 11465.09 81.18 56805.53 88888.00 2018-11-04 14:19:58.911 308 11465.09 81.21 56805.55 88888.00 2018-11-04 14:19:59.411 308 11465.11 81.24 56805.64 88888.00 2018-11-04 14:19:59.911 308 11465.05 81.30 56805.69 88888.00 2018-11-04 14:20:00.411 308 11465.08 81.35 56805.70 88888.00 2018-11-04 14:20:00.911 308 11465.15 81.37 56805.74 88888.00 2018-11-04 14:20:01.411 308 11465.08 81.42 56805.76 88888.00 2018-11-04 14:20:01.911 308 11465.03 81.55 56805.83 88888.00 2018-11-04 14:20:02.411 308 11465.02 81.55 56805.90 88888.00 2018-11-04 14:20:02.911 308 11464.95 81.50 56805.92 88888.00 2018-11-04 14:20:03.411 308 11465.01 81.48 56805.90 88888.00 2018-11-04 14:20:03.911 308 11464.98 81.41 56805.94 88888.00 2018-11-04 14:20:04.411 308 11464.94 81.38 56805.96 88888.00 2018-11-04 14:20:04.911 308 11465.01 81.41 56805.92 88888.00 2018-11-04 14:20:05.411 308 11465.02 81.45 56805.98 88888.00 2018-11-04 14:20:05.911 308 11464.94 81.45 56806.05 88888.00 2018-11-04 14:20:06.411 308 11464.98 81.47 56806.12 88888.00 2018-11-04 14:20:06.911 308 11464.92 81.52 56806.14 88888.00 2018-11-04 14:20:07.411 308 11464.83 81.50 56806.20 88888.00 2018-11-04 14:20:07.911 308 11464.88 81.48 56806.20 88888.00 2018-11-04 14:20:08.411 308 11464.88 81.47 56806.26 88888.00 2018-11-04 14:20:08.911 308 11464.84 81.47 56806.32 88888.00 2018-11-04 14:20:09.411 308 11464.87 81.51 56806.38 88888.00 2018-11-04 14:20:09.911 308 11464.96 81.50 56806.39 88888.00 2018-11-04 14:20:10.411 308 11464.90 81.54 56806.47 88888.00 2018-11-04 14:20:10.911 308 11464.91 81.61 56806.60 88888.00 2018-11-04 14:20:11.411 308 11464.92 81.58 56806.64 88888.00 2018-11-04 14:20:11.911 308 11464.90 81.56 56806.64 88888.00 2018-11-04 14:20:12.412 308 11464.89 81.58 56806.66 88888.00 2018-11-04 14:20:12.912 308 11464.89 81.58 56806.73 88888.00 2018-11-04 14:20:13.412 308 11464.84 81.57 56806.77 88888.00 2018-11-04 14:20:13.912 308 11464.84 81.59 56806.83 88888.00 2018-11-04 14:20:14.412 308 11464.85 81.55 56806.85 88888.00 2018-11-04 14:20:14.912 308 11464.80 81.51 56806.91 88888.00 2018-11-04 14:20:15.412 308 11464.81 81.52 56806.96 88888.00 2018-11-04 14:20:15.912 308 11464.84 81.58 56806.99 88888.00 2018-11-04 14:20:16.412 308 11464.76 81.55 56807.07 88888.00 2018-11-04 14:20:16.912 308 11464.78 81.50 56807.07 88888.00 2018-11-04 14:20:17.412 308 11464.77 81.42 56807.04 88888.00 2018-11-04 14:20:17.912 308 11464.67 81.35 56807.09 88888.00 2018-11-04 14:20:18.412 308 11464.66 81.41 56807.15 88888.00 2018-11-04 14:20:18.912 308 11464.66 81.31 56807.21 88888.00 2018-11-04 14:20:19.412 308 11464.59 81.25 56807.28 88888.00 2018-11-04 14:20:19.912 308 11464.59 81.31 56807.30 88888.00 2018-11-04 14:20:20.412 308 11464.55 81.27 56807.29 88888.00 2018-11-04 14:20:20.912 308 11464.48 81.24 56807.25 88888.00 2018-11-04 14:20:21.412 308 11464.51 81.28 56807.34 88888.00 2018-11-04 14:20:21.912 308 11464.54 81.34 56807.34 88888.00 2018-11-04 14:20:22.412 308 11464.44 81.43 56807.30 88888.00 2018-11-04 14:20:22.912 308 11464.37 81.35 56807.29 88888.00 2018-11-04 14:20:23.412 308 11464.35 81.34 56807.22 88888.00 2018-11-04 14:20:23.912 308 11464.28 81.44 56807.25 88888.00 2018-11-04 14:20:24.412 308 11464.22 81.43 56807.24 88888.00 2018-11-04 14:20:24.912 308 11464.23 81.34 56807.25 88888.00 2018-11-04 14:20:25.412 308 11464.09 81.36 56807.24 88888.00 2018-11-04 14:20:25.912 308 11464.07 81.36 56807.30 88888.00 2018-11-04 14:20:26.412 308 11464.07 81.31 56807.30 88888.00 2018-11-04 14:20:26.912 308 11464.01 81.30 56807.24 88888.00 2018-11-04 14:20:27.412 308 11464.02 81.27 56807.23 88888.00 2018-11-04 14:20:27.912 308 11463.97 81.21 56807.25 88888.00 2018-11-04 14:20:28.412 308 11463.83 81.21 56807.23 88888.00 2018-11-04 14:20:28.912 308 11463.79 81.15 56807.25 88888.00 2018-11-04 14:20:29.412 308 11463.76 81.25 56807.31 88888.00 2018-11-04 14:20:29.912 308 11463.64 81.29 56807.39 88888.00 2018-11-04 14:20:30.412 308 11463.60 81.30 56807.37 88888.00 2018-11-04 14:20:30.912 308 11463.69 81.23 56807.47 88888.00 2018-11-04 14:20:31.412 308 11463.59 81.24 56807.54 88888.00 2018-11-04 14:20:31.912 308 11463.51 81.40 56807.62 88888.00 2018-11-04 14:20:32.412 308 11463.49 81.49 56807.72 88888.00 2018-11-04 14:20:32.912 308 11463.37 81.49 56807.82 88888.00 2018-11-04 14:20:33.912 308 11463.23 81.58 56808.05 88888.00 2018-11-04 14:20:34.412 308 11463.15 81.68 56808.11 88888.00 2018-11-04 14:20:34.912 308 11463.15 81.70 56808.18 88888.00 2018-11-04 14:20:35.412 308 11463.11 81.71 56808.25 88888.00 2018-11-04 14:20:35.912 308 11463.01 81.70 56808.39 88888.00 2018-11-04 14:20:36.412 308 11462.94 81.72 56808.51 88888.00 2018-11-04 14:20:36.912 308 11462.88 81.81 56808.70 88888.00 2018-11-04 14:20:37.412 308 11462.74 81.86 56808.85 88888.00 2018-11-04 14:20:37.912 308 11462.68 81.86 56809.01 88888.00 2018-11-04 14:20:38.412 308 11462.69 81.83 56809.07 88888.00 2018-11-04 14:20:38.912 308 11462.61 81.84 56809.23 88888.00 2018-11-04 14:20:39.412 308 11462.54 81.92 56809.34 88888.00 2018-11-04 14:20:39.912 308 11462.52 81.96 56809.40 88888.00 2018-11-04 14:20:40.412 308 11462.39 81.93 56809.54 88888.00 2018-11-04 14:20:40.912 308 11462.32 82.02 56809.65 88888.00 2018-11-04 14:20:41.412 308 11462.37 82.00 56809.65 88888.00 2018-11-04 14:20:41.912 308 11462.30 81.93 56809.71 88888.00 2018-11-04 14:20:42.412 308 11462.21 81.97 56809.78 88888.00 2018-11-04 14:20:42.912 308 11462.19 81.98 56809.85 88888.00 2018-11-04 14:20:43.912 308 11462.04 81.98 56809.94 88888.00 2018-11-04 14:20:44.412 308 11462.11 82.00 56809.98 88888.00 2018-11-04 14:20:44.912 308 11462.04 81.98 56810.00 88888.00 2018-11-04 14:20:45.412 308 11462.00 81.99 56809.99 88888.00 2018-11-04 14:20:45.912 308 11462.06 81.98 56809.97 88888.00 2018-11-04 14:20:46.412 308 11461.98 81.97 56809.96 88888.00 2018-11-04 14:20:46.912 308 11462.04 81.98 56809.90 88888.00 2018-11-04 14:20:47.412 308 11462.02 81.95 56809.86 88888.00 2018-11-04 14:20:47.912 308 11461.93 81.99 56809.80 88888.00 2018-11-04 14:20:48.412 308 11461.93 82.02 56809.70 88888.00 2018-11-04 14:20:48.912 308 11462.02 82.02 56809.74 88888.00 2018-11-04 14:20:49.412 308 11462.02 81.97 56809.72 88888.00 2018-11-04 14:20:49.912 308 11462.00 81.98 56809.67 88888.00 2018-11-04 14:20:50.412 308 11462.05 81.95 56809.66 88888.00 2018-11-04 14:20:50.912 308 11462.05 81.92 56809.59 88888.00 2018-11-04 14:20:51.412 308 11461.99 81.92 56809.52 88888.00 2018-11-04 14:20:51.912 308 11462.10 81.90 56809.53 88888.00 2018-11-04 14:20:52.412 308 11462.05 81.89 56809.46 88888.00 2018-11-04 14:20:52.912 308 11462.04 81.91 56809.40 88888.00 2018-11-04 14:20:53.412 308 11462.09 81.92 56809.36 88888.00 2018-11-04 14:20:53.912 308 11462.05 81.90 56809.32 88888.00 2018-11-04 14:20:54.412 308 11462.07 81.86 56809.28 88888.00 2018-11-04 14:20:54.912 308 11462.13 81.89 56809.21 88888.00 2018-11-04 14:20:55.412 308 11462.13 81.86 56809.16 88888.00 2018-11-04 14:20:55.912 308 11462.10 81.81 56809.14 88888.00 2018-11-04 14:20:56.412 308 11462.20 81.77 56809.11 88888.00 2018-11-04 14:20:56.912 308 11462.20 81.72 56809.01 88888.00 2018-11-04 14:20:57.412 308 11462.19 81.72 56808.91 88888.00 2018-11-04 14:20:57.912 308 11462.18 81.70 56808.88 88888.00 2018-11-04 14:20:58.412 308 11462.14 81.68 56808.79 88888.00 2018-11-04 14:20:58.912 308 11462.24 81.69 56808.70 88888.00 2018-11-04 14:20:59.412 308 11462.32 81.72 56808.64 88888.00 2018-11-04 14:20:59.912 308 11462.26 81.69 56808.57 88888.00 2018-11-04 14:21:00.412 308 11462.31 81.68 56808.55 88888.00 2018-11-04 14:21:00.912 308 11462.38 81.68 56808.53 88888.00 2018-11-04 14:21:01.412 308 11462.35 81.65 56808.45 88888.00 2018-11-04 14:21:01.912 308 11462.42 81.64 56808.39 88888.00 2018-11-04 14:21:02.412 308 11462.53 81.64 56808.30 88888.00 2018-11-04 14:21:02.912 308 11462.54 81.62 56808.23 88888.00 2018-11-04 14:21:03.412 308 11462.59 81.69 56808.18 88888.00 2018-11-04 14:21:03.912 308 11462.68 81.62 56808.12 88888.00 2018-11-04 14:21:04.412 308 11462.61 81.61 56808.00 88888.00 2018-11-04 14:21:04.912 308 11462.65 81.62 56807.91 88888.00 2018-11-04 14:21:05.412 308 11462.73 81.64 56807.84 88888.00 2018-11-04 14:21:05.912 308 11462.76 81.63 56807.81 88888.00 2018-11-04 14:21:06.412 308 11462.83 81.62 56807.75 88888.00 2018-11-04 14:21:06.912 308 11462.91 81.58 56807.61 88888.00 2018-11-04 14:21:07.412 308 11462.90 81.61 56807.54 88888.00 2018-11-04 14:21:07.912 308 11462.87 81.63 56807.44 88888.00 2018-11-04 14:21:08.412 308 11463.00 81.57 56807.34 88888.00 2018-11-04 14:21:08.912 308 11463.03 81.49 56807.25 88888.00 2018-11-04 14:21:09.412 308 11463.07 81.49 56807.18 88888.00 2018-11-04 14:21:09.912 308 11463.16 81.50 56807.11 88888.00 2018-11-04 14:21:10.412 308 11463.14 81.45 56806.99 88888.00 2018-11-04 14:21:10.912 308 11463.21 81.41 56806.95 88888.00 2018-11-04 14:21:11.912 308 11463.25 81.47 56806.80 88888.00 2018-11-04 14:21:12.412 308 11463.27 81.54 56806.63 88888.00 2018-11-04 14:21:12.912 308 11463.38 81.55 56806.54 88888.00 2018-11-04 14:21:13.412 308 11463.37 81.45 56806.49 88888.00 2018-11-04 14:21:13.912 308 11463.42 81.41 56806.45 88888.00 2018-11-04 14:21:14.412 308 11463.48 81.38 56806.38 88888.00 2018-11-04 14:21:15.412 308 11463.51 81.35 56806.27 88888.00 2018-11-04 14:21:15.912 308 11463.60 81.31 56806.17 88888.00 2018-11-04 14:21:16.412 308 11463.55 81.37 56806.11 88888.00 2018-11-04 14:21:16.912 308 11463.60 81.47 56806.13 88888.00 2018-11-04 14:21:17.412 308 11463.65 81.50 56806.09 88888.00 2018-11-04 14:21:17.912 308 11463.63 81.52 56806.00 88888.00 2018-11-04 14:21:18.412 308 11463.70 81.50 56805.98 88888.00 2018-11-04 14:21:18.912 308 11463.77 81.48 56805.99 88888.00 2018-11-04 14:21:19.412 308 11463.77 81.50 56805.90 88888.00 2018-11-04 14:21:19.912 308 11463.76 81.51 56805.87 88888.00 2018-11-04 14:21:20.412 308 11463.81 81.55 56805.86 88888.00 2018-11-04 14:21:20.912 308 11463.78 81.52 56805.86 88888.00 2018-11-04 14:21:21.412 308 11463.81 81.56 56805.87 88888.00 2018-11-04 14:21:21.912 308 11463.88 81.58 56805.77 88888.00 2018-11-04 14:21:22.412 308 11463.84 81.55 56805.81 88888.00 2018-11-04 14:21:22.912 308 11463.88 81.64 56805.87 88888.00 2018-11-04 14:21:23.412 308 11463.98 81.68 56805.81 88888.00 2018-11-04 14:21:23.912 308 11463.91 81.64 56805.85 88888.00 2018-11-04 14:21:24.412 308 11463.90 81.71 56805.81 88888.00 2018-11-04 14:21:25.412 308 11463.93 81.65 56805.38 88888.00 2018-11-04 14:21:25.912 308 11463.99 81.65 56805.55 88888.00 2018-11-04 14:21:26.412 308 11464.06 81.74 56805.68 88888.00 2018-11-04 14:21:26.912 308 11464.01 81.71 56805.67 88888.00 2018-11-04 14:21:27.412 308 11464.08 81.70 56805.64 88888.00 2018-11-04 14:21:27.912 308 11464.08 81.69 56805.61 88888.00 2018-11-04 14:21:28.412 308 11463.99 81.68 56805.63 88888.00 2018-11-04 14:21:28.912 308 11464.11 81.69 56805.60 88888.00 2018-11-04 14:21:29.412 308 11464.19 81.65 56805.58 88888.00 2018-11-04 14:21:29.912 308 11464.13 81.62 56805.63 88888.00 2018-11-04 14:21:30.412 308 11464.18 81.65 56805.67 88888.00 2018-11-04 14:21:30.912 308 11464.20 81.66 56805.67 88888.00 2018-11-04 14:21:31.412 308 11464.11 81.65 56805.67 88888.00 2018-11-04 14:21:31.912 308 11464.14 81.64 56805.66 88888.00 2018-11-04 14:21:32.412 308 11464.25 81.66 56805.64 88888.00 2018-11-04 14:21:32.912 308 11464.20 81.65 56805.57 88888.00 2018-11-04 14:21:33.412 308 11464.26 81.74 56805.51 88888.00 2018-11-04 14:21:33.912 308 11464.34 81.78 56805.47 88888.00 2018-11-04 14:21:34.412 308 11464.32 81.77 56805.38 88888.00 2018-11-04 14:21:34.912 308 11464.37 81.75 56805.42 88888.00 2018-11-04 14:21:35.412 308 11464.43 81.75 56805.36 88888.00 2018-11-04 14:21:35.912 308 11464.42 81.77 56805.31 88888.00 2018-11-04 14:21:36.412 308 11464.50 81.72 56805.28 88888.00 2018-11-04 14:21:36.912 308 11464.56 81.74 56805.22 88888.00 2018-11-04 14:21:37.412 308 11464.55 81.81 56805.13 88888.00 2018-11-04 14:21:37.912 308 11464.60 81.79 56805.08 88888.00 2018-11-04 14:21:38.412 308 11464.60 81.69 56804.97 88888.00 2018-11-04 14:21:38.912 308 11464.62 81.64 56804.92 88888.00 2018-11-04 14:21:39.412 308 11464.71 81.66 56804.83 88888.00 2018-11-04 14:21:39.912 308 11464.74 81.66 56804.79 88888.00 2018-11-04 14:21:40.412 308 11464.67 81.70 56804.74 88888.00 2018-11-04 14:21:40.912 308 11464.70 81.71 56804.66 88888.00 2018-11-04 14:21:41.412 308 11464.75 81.70 56804.52 88888.00 2018-11-04 14:21:41.912 308 11464.66 81.68 56804.34 88888.00 2018-11-04 14:21:42.412 308 11464.71 81.68 56804.27 88888.00 2018-11-04 14:21:42.912 308 11464.76 81.66 56804.23 88888.00 2018-11-04 14:21:43.412 308 11464.71 81.57 56804.16 88888.00 2018-11-04 14:21:43.912 308 11464.78 81.54 56804.10 88888.00 2018-11-04 14:21:44.412 308 11464.82 81.54 56804.03 88888.00 2018-11-04 14:21:44.912 308 11464.81 81.54 56803.95 88888.00 2018-11-04 14:21:45.412 308 11464.83 81.51 56803.95 88888.00 2018-11-04 14:21:45.912 308 11464.85 81.41 56803.91 88888.00 2018-11-04 14:21:46.412 308 11464.81 81.37 56803.90 88888.00 2018-11-04 14:21:46.912 308 11464.94 81.30 56803.83 88888.00 2018-11-04 14:21:47.412 308 11464.96 81.27 56803.78 88888.00 2018-11-04 14:21:47.912 308 11464.91 81.31 56803.78 88888.00 2018-11-04 14:21:48.412 308 11464.97 81.32 56803.80 88888.00 2018-11-04 14:21:48.912 308 11464.94 81.27 56803.75 88888.00 2018-11-04 14:21:49.412 308 11464.89 81.28 56803.57 88888.00 2018-11-04 14:21:49.912 308 11464.94 81.30 56803.64 88888.00 2018-11-04 14:21:50.412 308 11464.96 81.27 56803.70 88888.00 2018-11-04 14:21:50.912 308 11464.85 81.30 56803.74 88888.00 2018-11-04 14:21:51.412 308 11464.96 81.42 56803.77 88888.00 2018-11-04 14:21:51.912 308 11464.95 81.40 56803.80 88888.00 2018-11-04 14:21:52.412 308 11464.90 81.36 56803.77 88888.00 2018-11-04 14:21:52.912 308 11464.94 81.41 56803.82 88888.00 2018-11-04 14:21:53.412 308 11464.95 81.31 56803.84 88888.00 2018-11-04 14:21:53.912 308 11464.91 81.28 56803.97 88888.00 2018-11-04 14:21:54.412 308 11464.92 81.17 56804.00 88888.00 2018-11-04 14:21:54.912 308 11464.95 81.16 56804.04 88888.00 2018-11-04 14:21:55.412 308 11464.85 81.17 56804.10 88888.00 2018-11-04 14:21:55.912 308 11464.94 81.17 56804.09 88888.00 2018-11-04 14:21:56.912 308 11464.97 81.11 56803.87 88888.00 2018-11-04 14:21:57.412 308 11465.04 81.24 56803.90 88888.00 2018-11-04 14:21:57.912 308 11465.02 81.36 56804.08 88888.00 2018-11-04 14:21:58.412 308 11465.02 81.40 56804.26 88888.00 2018-11-04 14:21:58.912 308 11465.10 81.40 56804.33 88888.00 2018-11-04 14:21:59.412 308 11465.10 81.38 56804.33 88888.00 2018-11-04 14:21:59.912 308 11465.05 81.40 56804.32 88888.00 2018-11-04 14:22:00.412 308 11465.11 81.38 56804.29 88888.00 2018-11-04 14:22:00.912 308 11465.08 81.34 56804.28 88888.00 2018-11-04 14:22:01.412 308 11465.05 81.30 56804.25 88888.00 2018-11-04 14:22:01.912 308 11465.11 81.24 56804.16 88888.00 2018-11-04 14:22:02.412 308 11465.06 81.25 56804.15 88888.00 2018-11-04 14:22:02.912 308 11465.04 81.25 56804.15 88888.00 2018-11-04 14:22:03.412 308 11465.08 81.20 56804.08 88888.00 2018-11-04 14:22:03.912 308 11465.02 81.08 56803.90 88888.00 2018-11-04 14:22:04.412 308 11464.92 80.97 56803.96 88888.00 2018-11-04 14:22:04.912 308 11465.01 81.04 56803.95 88888.00 2018-11-04 14:22:05.412 308 11465.01 81.00 56803.90 88888.00 2018-11-04 14:22:05.912 308 11464.91 80.98 56803.83 88888.00 2018-11-04 14:22:06.912 308 11465.04 80.89 56803.75 88888.00 2018-11-04 14:22:07.412 308 11465.06 80.88 56803.63 88888.00 2018-11-04 14:22:07.912 308 11465.13 80.87 56803.52 88888.00 2018-11-04 14:22:08.412 308 11465.09 80.80 56803.51 88888.00 2018-11-04 14:22:08.912 308 11465.06 80.79 56803.52 88888.00 2018-11-04 14:22:09.412 308 11465.12 80.70 56803.42 88888.00 2018-11-04 14:22:09.912 308 11465.13 80.62 56803.29 88888.00 2018-11-04 14:22:10.412 308 11465.18 80.55 56803.20 88888.00 2018-11-04 14:22:10.912 308 11465.24 80.46 56803.16 88888.00 2018-11-04 14:22:11.412 308 11465.23 80.42 56803.11 88888.00 2018-11-04 14:22:11.912 308 11465.24 80.46 56803.06 88888.00 2018-11-04 14:22:12.412 308 11465.37 80.41 56802.99 88888.00 2018-11-04 14:22:12.912 308 11465.40 80.34 56802.97 88888.00 2018-11-04 14:22:13.412 308 11465.41 80.38 56802.96 88888.00 2018-11-04 14:22:13.912 308 11465.48 80.36 56802.88 88888.00 2018-11-04 14:22:14.412 308 11465.47 80.29 56802.87 88888.00 2018-11-04 14:22:14.912 308 11465.51 80.28 56802.82 88888.00 2018-11-04 14:22:15.412 308 11465.60 80.33 56802.79 88888.00 2018-11-04 14:22:15.912 308 11465.58 80.36 56802.79 88888.00 2018-11-04 14:22:16.412 308 11465.61 80.38 56802.80 88888.00 2018-11-04 14:22:16.913 308 11465.68 80.32 56802.80 88888.00 2018-11-04 14:22:17.413 308 11465.67 80.27 56802.74 88888.00 2018-11-04 14:22:17.913 308 11465.71 80.28 56802.73 88888.00 2018-11-04 14:22:18.413 308 11465.76 80.23 56802.78 88888.00 2018-11-04 14:22:18.913 308 11465.75 80.19 56802.79 88888.00 2018-11-04 14:22:19.413 308 11465.71 80.21 56802.74 88888.00 2018-11-04 14:22:19.913 308 11465.76 80.22 56802.71 88888.00 2018-11-04 14:22:20.413 308 11465.76 80.20 56802.67 88888.00 2018-11-04 14:22:20.913 308 11465.79 80.07 56802.61 88888.00 2018-11-04 14:22:21.413 308 11465.87 80.13 56802.52 88888.00 2018-11-04 14:22:21.913 308 11465.87 80.07 56802.47 88888.00 2018-11-04 14:22:22.413 308 11465.98 80.00 56802.39 88888.00 2018-11-04 14:22:22.913 308 11466.06 80.00 56802.24 88888.00 2018-11-04 14:22:23.413 308 11466.05 79.99 56802.11 88888.00 2018-11-04 14:22:23.913 308 11466.13 79.99 56802.00 88888.00 2018-11-04 14:22:24.913 308 11466.19 79.91 56801.66 88888.00 2018-11-04 14:22:25.413 308 11466.23 79.84 56801.50 88888.00 2018-11-04 14:22:25.913 308 11466.37 79.72 56801.34 88888.00 2018-11-04 14:22:26.413 308 11466.40 79.65 56801.21 88888.00 2018-11-04 14:22:26.913 308 11466.50 79.57 56801.00 88888.00 2018-11-04 14:22:27.413 308 11466.58 79.48 56800.75 88888.00 2018-11-04 14:22:27.913 308 11466.65 79.38 56800.55 88888.00 2018-11-04 14:22:28.413 308 11466.71 79.27 56800.36 88888.00 2018-11-04 14:22:28.913 308 11466.77 79.24 56800.21 88888.00 2018-11-04 14:22:29.413 308 11466.77 79.20 56800.09 88888.00 2018-11-04 14:22:29.913 308 11466.84 79.14 56799.89 88888.00 2018-11-04 14:22:30.413 308 11466.94 79.02 56799.76 88888.00 2018-11-04 14:22:30.913 308 11466.97 78.93 56799.53 88888.00 2018-11-04 14:22:31.413 308 11467.03 78.93 56799.39 88888.00 2018-11-04 14:22:31.913 308 11467.13 78.89 56799.28 88888.00 2018-11-04 14:22:32.413 308 11467.17 78.77 56799.13 88888.00 2018-11-04 14:22:32.913 308 11467.26 78.73 56798.95 88888.00 2018-11-04 14:22:33.413 308 11467.34 78.70 56798.76 88888.00 2018-11-04 14:22:33.913 308 11467.32 78.63 56798.58 88888.00 2018-11-04 14:22:34.413 308 11467.33 78.64 56798.49 88888.00 2018-11-04 14:22:34.913 308 11467.42 78.56 56798.42 88888.00 2018-11-04 14:22:35.413 308 11467.41 78.50 56798.30 88888.00 2018-11-04 14:22:35.913 308 11467.47 78.37 56798.19 88888.00 2018-11-04 14:22:36.413 308 11467.52 78.38 56798.04 88888.00 2018-11-04 14:22:36.913 308 11467.48 78.36 56797.96 88888.00 2018-11-04 14:22:37.413 308 11467.56 78.37 56797.89 88888.00 2018-11-04 14:22:38.413 308 11467.60 78.23 56797.80 88888.00 2018-11-04 14:22:38.913 308 11467.66 78.21 56797.75 88888.00 2018-11-04 14:22:39.413 308 11467.68 78.14 56797.73 88888.00 2018-11-04 14:22:39.913 308 11467.68 78.09 56797.71 88888.00 2018-11-04 14:22:40.413 308 11467.73 78.08 56797.59 88888.00 2018-11-04 14:22:40.913 308 11467.77 78.02 56797.59 88888.00 2018-11-04 14:22:41.413 308 11467.73 77.96 56797.58 88888.00 2018-11-04 14:22:41.913 308 11467.80 77.95 56797.55 88888.00 2018-11-04 14:22:42.413 308 11467.86 77.92 56797.48 88888.00 2018-11-04 14:22:42.913 308 11467.84 77.91 56797.45 88888.00 2018-11-04 14:22:43.413 308 11467.90 77.89 56797.45 88888.00 2018-11-04 14:22:43.913 308 11467.94 77.83 56797.42 88888.00 2018-11-04 14:22:44.413 308 11467.94 77.81 56797.40 88888.00 2018-11-04 14:22:44.913 308 11468.08 77.80 56797.45 88888.00 2018-11-04 14:22:45.413 308 11468.02 77.77 56797.41 88888.00 2018-11-04 14:22:45.913 308 11467.95 77.77 56797.38 88888.00 2018-11-04 14:22:46.413 308 11468.02 77.81 56797.40 88888.00 2018-11-04 14:22:46.913 308 11467.98 77.74 56797.38 88888.00 2018-11-04 14:22:47.413 308 11468.00 77.68 56797.33 88888.00 2018-11-04 14:22:47.913 308 11468.12 77.68 56797.30 88888.00 2018-11-04 14:22:48.413 308 11468.11 77.64 56797.33 88888.00 2018-11-04 14:22:48.913 308 11468.07 77.64 56797.35 88888.00 2018-11-04 14:22:49.413 308 11468.15 77.70 56797.32 88888.00 2018-11-04 14:22:49.913 308 11468.15 77.69 56797.30 88888.00 2018-11-04 14:22:50.413 308 11468.14 77.55 56797.26 88888.00 2018-11-04 14:22:50.913 308 11468.28 77.53 56797.21 88888.00 2018-11-04 14:22:51.413 308 11468.29 77.53 56797.17 88888.00 2018-11-04 14:22:51.913 308 11468.25 77.50 56797.14 88888.00 2018-11-04 14:22:52.413 308 11468.32 77.53 56797.15 88888.00 2018-11-04 14:22:52.913 308 11468.37 77.48 56797.10 88888.00 2018-11-04 14:22:53.413 308 11468.35 77.46 56797.09 88888.00 2018-11-04 14:22:53.913 308 11468.40 77.41 56797.06 88888.00 2018-11-04 14:22:54.413 308 11468.44 77.40 56797.04 88888.00 2018-11-04 14:22:54.913 308 11468.43 77.42 56797.03 88888.00 2018-11-04 14:22:55.413 308 11468.47 77.43 56796.97 88888.00 2018-11-04 14:22:55.913 308 11468.45 77.41 56796.96 88888.00 2018-11-04 14:22:56.413 308 11468.45 77.37 56796.97 88888.00 2018-11-04 14:22:56.913 308 11468.51 77.37 56796.89 88888.00 2018-11-04 14:22:57.413 308 11468.49 77.36 56796.87 88888.00 2018-11-04 14:22:57.913 308 11468.47 77.36 56796.88 88888.00 2018-11-04 14:22:58.413 308 11468.53 77.23 56796.80 88888.00 2018-11-04 14:22:58.913 308 11468.46 77.21 56796.75 88888.00 2018-11-04 14:22:59.413 308 11468.43 77.20 56796.68 88888.00 2018-11-04 14:22:59.913 308 11468.50 77.16 56796.67 88888.00 2018-11-04 14:23:00.413 308 11468.45 77.12 56796.63 88888.00 2018-11-04 14:23:00.913 308 11468.46 77.14 56796.58 88888.00 2018-11-04 14:23:01.413 308 11468.54 77.14 56796.52 88888.00 2018-11-04 14:23:01.913 308 11468.50 77.08 56796.44 88888.00 2018-11-04 14:23:02.413 308 11468.45 77.08 56796.40 88888.00 2018-11-04 14:23:02.913 308 11468.54 77.03 56796.39 88888.00 2018-11-04 14:23:03.413 308 11468.52 76.96 56796.38 88888.00 2018-11-04 14:23:03.913 308 11468.49 76.94 56796.35 88888.00 2018-11-04 14:23:04.413 308 11468.51 76.92 56796.31 88888.00 2018-11-04 14:23:04.913 308 11468.51 76.82 56796.29 88888.00 2018-11-04 14:23:05.413 308 11468.51 76.83 56796.25 88888.00 2018-11-04 14:23:05.913 308 11468.58 76.79 56796.25 88888.00 2018-11-04 14:23:06.413 308 11468.56 76.80 56796.25 88888.00 2018-11-04 14:23:06.913 308 11468.52 76.83 56796.23 88888.00 2018-11-04 14:23:07.413 308 11468.60 76.80 56796.25 88888.00 2018-11-04 14:23:07.913 308 11468.57 76.74 56796.19 88888.00 2018-11-04 14:23:08.413 308 11468.61 76.72 56796.17 88888.00 2018-11-04 14:23:08.913 308 11468.72 76.64 56796.14 88888.00 2018-11-04 14:23:09.413 308 11468.73 76.49 56796.11 88888.00 2018-11-04 14:23:09.913 308 11468.73 76.44 56796.10 88888.00 2018-11-04 14:23:10.413 308 11468.86 76.41 56796.01 88888.00 2018-11-04 14:23:10.913 308 11468.88 76.38 56796.03 88888.00 2018-11-04 14:23:11.413 308 11468.83 76.34 56796.10 88888.00 2018-11-04 14:23:11.913 308 11468.92 76.35 56796.06 88888.00 2018-11-04 14:23:12.413 308 11468.97 76.25 56796.11 88888.00 2018-11-04 14:23:12.913 308 11469.04 76.18 56796.07 88888.00 2018-11-04 14:23:13.413 308 11469.12 76.20 56796.01 88888.00 2018-11-04 14:23:13.913 308 11469.15 76.19 56796.01 88888.00 2018-11-04 14:23:14.413 308 11469.15 76.14 56796.03 88888.00 2018-11-04 14:23:14.913 308 11469.26 76.18 56796.12 88888.00 2018-11-04 14:23:15.413 308 11469.28 76.14 56796.20 88888.00 2018-11-04 14:23:15.913 308 11469.32 76.12 56796.19 88888.00 2018-11-04 14:23:16.413 308 11469.47 76.10 56796.19 88888.00 2018-11-04 14:23:16.913 308 11469.50 76.06 56796.17 88888.00 2018-11-04 14:23:17.413 308 11469.50 76.07 56796.19 88888.00 2018-11-04 14:23:17.913 308 11469.58 76.01 56796.18 88888.00 2018-11-04 14:23:18.413 308 11469.58 75.99 56796.20 88888.00 2018-11-04 14:23:18.913 308 11469.61 76.03 56796.24 88888.00 2018-11-04 14:23:19.913 308 11469.68 75.97 56796.21 88888.00 2018-11-04 14:23:20.413 308 11469.75 75.96 56796.21 88888.00 2018-11-04 14:23:20.913 308 11469.83 75.92 56796.31 88888.00 2018-11-04 14:23:21.413 308 11469.85 75.91 56796.31 88888.00 2018-11-04 14:23:21.913 308 11469.85 75.89 56796.32 88888.00 2018-11-04 14:23:22.413 308 11469.97 75.87 56796.39 88888.00 2018-11-04 14:23:22.913 308 11470.04 75.81 56796.43 88888.00 2018-11-04 14:23:23.413 308 11470.05 75.80 56796.50 88888.00 2018-11-04 14:23:23.913 308 11470.13 75.78 56796.61 88888.00 2018-11-04 14:23:24.413 308 11470.16 75.72 56796.61 88888.00 2018-11-04 14:23:24.913 308 11470.16 75.73 56796.56 88888.00 2018-11-04 14:23:25.413 308 11470.23 75.81 56796.67 88888.00 2018-11-04 14:23:25.913 308 11470.19 75.85 56796.75 88888.00 2018-11-04 14:23:26.413 308 11470.22 75.81 56796.80 88888.00 2018-11-04 14:23:26.913 308 11470.27 75.80 56796.80 88888.00 2018-11-04 14:23:27.413 308 11470.20 75.79 56796.90 88888.00 2018-11-04 14:23:27.913 308 11470.29 75.79 56797.03 88888.00 2018-11-04 14:23:28.413 308 11470.37 75.78 56797.10 88888.00 2018-11-04 14:23:28.913 308 11470.33 75.76 56797.17 88888.00 2018-11-04 14:23:29.413 308 11470.33 75.73 56797.26 88888.00 2018-11-04 14:23:29.913 308 11470.44 75.71 56797.32 88888.00 2018-11-04 14:23:30.413 308 11470.46 75.69 56797.41 88888.00 2018-11-04 14:23:30.913 308 11470.44 75.67 56797.48 88888.00 2018-11-04 14:23:31.413 308 11470.48 75.67 56797.65 88888.00 2018-11-04 14:23:31.913 308 11470.46 75.64 56797.77 88888.00 2018-11-04 14:23:32.413 308 11470.39 75.62 56797.81 88888.00 2018-11-04 14:23:32.913 308 11470.46 75.63 56797.83 88888.00 2018-11-04 14:23:33.413 308 11470.40 75.58 56797.86 88888.00 2018-11-04 14:23:33.913 308 11470.40 75.57 56798.06 88888.00 2018-11-04 14:23:34.413 308 11470.45 75.63 56798.19 88888.00 2018-11-04 14:23:34.913 308 11470.41 75.60 56798.30 88888.00 2018-11-04 14:23:35.413 308 11470.45 75.53 56798.42 88888.00 2018-11-04 14:23:35.913 308 11470.50 75.55 56798.49 88888.00 2018-11-04 14:23:36.413 308 11470.40 75.58 56798.54 88888.00 2018-11-04 14:23:36.913 308 11470.38 75.63 56798.58 88888.00 2018-11-04 14:23:37.913 308 11470.39 75.50 56798.69 88888.00 2018-11-04 14:23:38.413 308 11470.44 75.46 56798.84 88888.00 2018-11-04 14:23:38.913 308 11470.44 75.45 56799.01 88888.00 2018-11-04 14:23:39.413 308 11470.33 75.49 56799.16 88888.00 2018-11-04 14:23:39.913 308 11470.32 75.49 56799.29 88888.00 2018-11-04 14:23:40.413 308 11470.36 75.46 56799.37 88888.00 2018-11-04 14:23:40.913 308 11470.30 75.50 56799.40 88888.00 2018-11-04 14:23:41.413 308 11470.25 75.45 56799.51 88888.00 2018-11-04 14:23:41.913 308 11470.32 75.42 56799.57 88888.00 2018-11-04 14:23:42.413 308 11470.30 75.42 56799.69 88888.00 2018-11-04 14:23:42.913 308 11470.23 75.46 56799.82 88888.00 2018-11-04 14:23:43.413 308 11470.23 75.53 56799.91 88888.00 2018-11-04 14:23:43.913 308 11470.17 75.44 56799.97 88888.00 2018-11-04 14:23:44.413 308 11470.18 75.47 56800.09 88888.00 2018-11-04 14:23:44.913 308 11470.23 75.42 56800.21 88888.00 2018-11-04 14:23:45.413 308 11470.23 75.36 56800.28 88888.00 2018-11-04 14:23:45.913 308 11470.20 75.32 56800.34 88888.00 2018-11-04 14:23:46.413 308 11470.19 75.35 56800.37 88888.00 2018-11-04 14:23:46.913 308 11470.15 75.31 56800.49 88888.00 2018-11-04 14:23:47.413 308 11470.18 75.35 56800.60 88888.00 2018-11-04 14:23:47.913 308 11470.16 75.33 56800.72 88888.00 2018-11-04 14:23:48.413 308 11470.11 75.28 56800.67 88888.00 2018-11-04 14:23:48.913 308 11470.15 75.29 56800.49 88888.00 2018-11-04 14:23:49.413 308 11470.13 75.31 56800.44 88888.00 2018-11-04 14:23:49.913 308 11470.06 75.30 56800.49 88888.00 2018-11-04 14:23:50.413 308 11470.06 75.25 56800.56 88888.00 2018-11-04 14:23:51.413 308 11470.05 75.15 56800.75 88888.00 2018-11-04 14:23:51.913 308 11470.00 75.21 56801.06 88888.00 2018-11-04 14:23:52.413 308 11470.02 75.15 56801.21 88888.00 2018-11-04 14:23:52.913 308 11469.95 75.12 56801.25 88888.00 2018-11-04 14:23:53.413 308 11469.92 75.15 56801.34 88888.00 2018-11-04 14:23:53.913 308 11469.91 75.15 56801.46 88888.00 2018-11-04 14:23:54.413 308 11469.86 75.12 56801.45 88888.00 2018-11-04 14:23:54.913 308 11469.85 75.09 56801.46 88888.00 2018-11-04 14:23:55.413 308 11469.91 75.06 56801.53 88888.00 2018-11-04 14:23:55.913 308 11469.84 74.96 56801.63 88888.00 2018-11-04 14:23:56.413 308 11469.79 74.97 56801.68 88888.00 2018-11-04 14:23:56.913 308 11469.71 74.98 56801.72 88888.00 2018-11-04 14:23:57.413 308 11469.64 74.92 56801.81 88888.00 2018-11-04 14:23:57.913 308 11469.67 74.92 56801.84 88888.00 2018-11-04 14:23:58.413 308 11469.71 74.91 56801.89 88888.00 2018-11-04 14:23:58.913 308 11469.65 74.94 56801.97 88888.00 2018-11-04 14:23:59.413 308 11469.63 74.91 56802.07 88888.00 2018-11-04 14:23:59.913 308 11469.61 74.87 56802.09 88888.00 2018-11-04 14:24:00.413 308 11469.54 74.79 56802.14 88888.00 2018-11-04 14:24:00.913 308 11469.46 74.82 56802.20 88888.00 2018-11-04 14:24:01.413 308 11469.50 74.87 56802.27 88888.00 2018-11-04 14:24:01.913 308 11469.40 74.76 56802.32 88888.00 2018-11-04 14:24:02.413 308 11469.35 74.70 56802.35 88888.00 2018-11-04 14:24:02.913 308 11469.41 74.70 56802.43 88888.00 2018-11-04 14:24:03.413 308 11469.35 74.67 56802.53 88888.00 2018-11-04 14:24:03.913 308 11469.34 74.68 56802.56 88888.00 2018-11-04 14:24:04.413 308 11469.35 74.64 56802.59 88888.00 2018-11-04 14:24:04.913 308 11469.22 74.57 56802.59 88888.00 2018-11-04 14:24:05.413 308 11469.19 74.57 56802.65 88888.00 2018-11-04 14:24:05.913 308 11469.25 74.56 56802.71 88888.00 2018-11-04 14:24:06.413 308 11469.16 74.55 56802.78 88888.00 2018-11-04 14:24:06.913 308 11469.19 74.57 56802.82 88888.00 2018-11-04 14:24:07.413 308 11469.26 74.51 56802.82 88888.00 2018-11-04 14:24:07.913 308 11469.22 74.43 56802.90 88888.00 2018-11-04 14:24:08.413 308 11469.22 74.38 56802.94 88888.00 2018-11-04 14:24:08.913 308 11469.23 74.38 56802.94 88888.00 2018-11-04 14:24:09.413 308 11469.14 74.29 56802.99 88888.00 2018-11-04 14:24:09.913 308 11469.13 74.23 56803.06 88888.00 2018-11-04 14:24:10.413 308 11469.22 74.17 56803.12 88888.00 2018-11-04 14:24:10.913 308 11469.14 74.15 56803.10 88888.00 2018-11-04 14:24:11.413 308 11469.15 74.20 56803.10 88888.00 2018-11-04 14:24:11.913 308 11469.19 74.20 56803.13 88888.00 2018-11-04 14:24:12.413 308 11469.13 74.15 56803.10 88888.00 2018-11-04 14:24:12.913 308 11469.09 74.16 56803.12 88888.00 2018-11-04 14:24:13.413 308 11469.13 74.10 56803.12 88888.00 2018-11-04 14:24:13.913 308 11469.11 74.03 56803.10 88888.00 2018-11-04 14:24:14.413 308 11469.16 74.03 56803.18 88888.00 2018-11-04 14:24:14.913 308 11469.15 74.01 56803.22 88888.00 2018-11-04 14:24:15.413 308 11469.14 73.99 56803.26 88888.00 2018-11-04 14:24:15.913 308 11469.14 73.99 56803.26 88888.00 2018-11-04 14:24:16.413 308 11469.07 73.90 56803.25 88888.00 2018-11-04 14:24:16.913 308 11469.06 73.89 56803.27 88888.00 2018-11-04 14:24:17.413 308 11469.09 73.95 56803.26 88888.00 2018-11-04 14:24:17.913 308 11469.09 73.88 56803.29 88888.00 2018-11-04 14:24:18.413 308 11469.04 73.82 56803.31 88888.00 2018-11-04 14:24:18.913 308 11469.07 73.85 56803.30 88888.00 2018-11-04 14:24:19.413 308 11469.07 73.82 56803.26 88888.00 2018-11-04 14:24:19.913 308 11468.98 73.76 56803.19 88888.00 2018-11-04 14:24:20.413 308 11469.00 73.73 56803.14 88888.00 2018-11-04 14:24:20.913 308 11469.05 73.72 56803.17 88888.00 2018-11-04 14:24:21.413 308 11468.98 73.67 56803.14 88888.00 2018-11-04 14:24:21.913 308 11468.92 73.66 56803.06 88888.00 2018-11-04 14:24:22.413 308 11468.92 73.67 56803.05 88888.00 2018-11-04 14:24:22.913 308 11468.79 73.66 56803.09 88888.00 2018-11-04 14:24:23.413 308 11468.81 73.67 56803.06 88888.00 2018-11-04 14:24:23.913 308 11468.78 73.68 56803.04 88888.00 2018-11-04 14:24:24.413 308 11468.69 73.67 56803.00 88888.00 2018-11-04 14:24:24.913 308 11468.65 73.66 56803.05 88888.00 2018-11-04 14:24:25.404 308 11468.65 73.65 56803.06 88888.00 2018-11-04 14:24:25.904 308 11468.63 73.65 56803.01 88888.00 2018-11-04 14:24:26.404 308 11468.60 73.66 56803.04 88888.00 2018-11-04 14:24:26.904 308 11468.53 73.61 56803.04 88888.00 2018-11-04 14:24:27.404 308 11468.42 73.60 56803.04 88888.00 2018-11-04 14:24:27.904 308 11468.40 73.58 56803.07 88888.00 2018-11-04 14:24:28.404 308 11468.38 73.53 56803.05 88888.00 2018-11-04 14:24:28.904 308 11468.30 73.58 56803.10 88888.00 2018-11-04 14:24:29.404 308 11468.28 73.60 56803.14 88888.00 2018-11-04 14:24:29.904 308 11468.24 73.54 56803.17 88888.00 2018-11-04 14:24:30.404 308 11468.12 73.54 56803.19 88888.00 2018-11-04 14:24:30.904 308 11468.19 73.56 56803.13 88888.00 2018-11-04 14:24:31.404 308 11468.12 73.55 56803.13 88888.00 2018-11-04 14:24:31.904 308 11468.02 73.56 56803.14 88888.00 2018-11-04 14:24:32.404 308 11468.03 73.62 56803.18 88888.00 2018-11-04 14:24:32.904 308 11468.01 73.65 56803.19 88888.00 2018-11-04 14:24:33.404 308 11467.93 73.67 56803.22 88888.00 2018-11-04 14:24:33.904 308 11467.94 73.63 56803.25 88888.00 2018-11-04 14:24:34.404 308 11468.00 73.56 56803.27 88888.00 2018-11-04 14:24:34.904 308 11467.96 73.52 56803.27 88888.00 2018-11-04 14:24:35.404 308 11467.95 73.53 56803.33 88888.00 2018-11-04 14:24:35.904 308 11467.94 73.56 56803.41 88888.00 2018-11-04 14:24:36.404 308 11467.81 73.60 56803.45 88888.00 2018-11-04 14:24:36.904 308 11467.81 73.45 56803.43 88888.00 2018-11-04 14:24:37.404 308 11467.83 73.34 56803.49 88888.00 2018-11-04 14:24:37.904 308 11467.77 73.39 56803.56 88888.00 2018-11-04 14:24:38.404 308 11467.83 73.58 56803.55 88888.00 2018-11-04 14:24:38.904 308 11467.75 73.63 56803.55 88888.00 2018-11-04 14:24:39.404 308 11467.72 73.66 56803.61 88888.00 2018-11-04 14:24:39.904 308 11467.75 73.65 56803.63 88888.00 2018-11-04 14:24:40.404 308 11467.70 73.65 56803.63 88888.00 2018-11-04 14:24:40.904 308 11467.69 73.67 56803.67 88888.00 2018-11-04 14:24:41.404 308 11467.68 73.67 56803.74 88888.00 2018-11-04 14:24:41.904 308 11467.59 73.66 56803.76 88888.00 2018-11-04 14:24:42.404 308 11467.58 73.67 56803.78 88888.00 2018-11-04 14:24:42.904 308 11467.65 73.66 56803.83 88888.00 2018-11-04 14:24:43.404 308 11467.59 73.74 56803.87 88888.00 2018-11-04 14:24:43.904 308 11467.54 73.79 56803.86 88888.00 2018-11-04 14:24:44.404 308 11467.56 73.83 56803.88 88888.00 2018-11-04 14:24:44.904 308 11467.55 73.82 56803.91 88888.00 2018-11-04 14:24:45.404 308 11467.45 73.85 56803.93 88888.00 2018-11-04 14:24:45.904 308 11467.51 73.87 56803.91 88888.00 2018-11-04 14:24:46.404 308 11467.47 73.85 56803.93 88888.00 2018-11-04 14:24:46.904 308 11467.41 73.81 56803.93 88888.00 2018-11-04 14:24:47.404 308 11467.47 73.85 56803.97 88888.00 2018-11-04 14:24:47.904 308 11467.45 73.85 56804.00 88888.00 2018-11-04 14:24:48.404 308 11467.39 73.89 56803.99 88888.00 2018-11-04 14:24:48.904 308 11467.47 73.85 56804.06 88888.00 2018-11-04 14:24:49.404 308 11467.45 73.79 56804.04 88888.00 2018-11-04 14:24:49.904 308 11467.39 73.80 56804.07 88888.00 2018-11-04 14:24:50.904 308 11467.40 73.80 56804.03 88888.00 2018-11-04 14:24:51.404 308 11467.31 73.81 56804.12 88888.00 2018-11-04 14:24:51.904 308 11467.39 73.88 56804.18 88888.00 2018-11-04 14:24:52.404 308 11467.35 73.93 56804.19 88888.00 2018-11-04 14:24:52.904 308 11467.33 73.94 56804.20 88888.00 2018-11-04 14:24:53.404 308 11467.38 73.92 56804.26 88888.00 2018-11-04 14:24:53.904 308 11467.31 73.88 56804.28 88888.00 2018-11-04 14:24:54.404 308 11467.24 73.92 56804.28 88888.00 2018-11-04 14:24:54.904 308 11467.33 74.01 56804.32 88888.00 2018-11-04 14:24:55.404 308 11467.24 73.97 56804.40 88888.00 2018-11-04 14:24:55.904 308 11467.24 74.02 56804.47 88888.00 2018-11-04 14:24:56.404 308 11467.28 74.07 56804.52 88888.00 2018-11-04 14:24:56.904 308 11467.17 74.01 56804.57 88888.00 2018-11-04 14:24:57.404 308 11467.14 74.01 56804.60 88888.00 2018-11-04 14:24:57.904 308 11467.20 74.01 56804.67 88888.00 2018-11-04 14:24:58.404 308 11467.11 74.00 56804.76 88888.00 2018-11-04 14:24:58.904 308 11467.12 74.04 56804.85 88888.00 2018-11-04 14:24:59.404 308 11467.13 74.04 56804.87 88888.00 2018-11-04 14:24:59.904 308 11467.04 74.06 56804.97 88888.00 2018-11-04 14:25:00.904 308 11466.99 74.22 56805.06 88888.00 2018-11-04 14:25:01.404 308 11466.98 74.23 56805.15 88888.00 2018-11-04 14:25:01.904 308 11466.97 74.30 56805.23 88888.00 2018-11-04 14:25:02.404 308 11467.04 74.34 56805.35 88888.00 2018-11-04 14:25:02.904 308 11466.89 74.31 56805.42 88888.00 2018-11-04 14:25:03.404 308 11466.86 74.37 56805.50 88888.00 2018-11-04 14:25:03.904 308 11466.85 74.40 56805.54 88888.00 2018-11-04 14:25:04.404 308 11466.77 74.38 56805.60 88888.00 2018-11-04 14:25:04.904 308 11466.77 74.41 56805.63 88888.00 2018-11-04 14:25:05.404 308 11466.78 74.41 56805.66 88888.00 2018-11-04 14:25:05.904 308 11466.66 74.44 56805.73 88888.00 2018-11-04 14:25:06.404 308 11466.68 74.50 56805.77 88888.00 2018-11-04 14:25:06.904 308 11466.64 74.51 56805.83 88888.00 2018-11-04 14:25:07.404 308 11466.51 74.56 56805.89 88888.00 2018-11-04 14:25:07.904 308 11466.58 74.58 56806.00 88888.00 2018-11-04 14:25:08.404 308 11466.63 74.60 56806.07 88888.00 2018-11-04 14:25:08.904 308 11466.54 74.63 56806.07 88888.00 2018-11-04 14:25:09.404 308 11466.56 74.63 56806.14 88888.00 2018-11-04 14:25:09.904 308 11466.56 74.61 56806.13 88888.00 2018-11-04 14:25:10.404 308 11466.50 74.65 56806.15 88888.00 2018-11-04 14:25:10.904 308 11466.50 74.65 56806.20 88888.00 2018-11-04 14:25:11.404 308 11466.48 74.63 56806.28 88888.00 2018-11-04 14:25:11.904 308 11466.36 74.65 56806.27 88888.00 2018-11-04 14:25:12.404 308 11466.40 74.71 56806.38 88888.00 2018-11-04 14:25:12.904 308 11466.41 74.70 56806.37 88888.00 2018-11-04 14:25:13.404 308 11466.35 74.64 56806.43 88888.00 2018-11-04 14:25:13.904 308 11466.38 74.71 56806.52 88888.00 2018-11-04 14:25:14.404 308 11466.38 74.72 56806.59 88888.00 2018-11-04 14:25:14.904 308 11466.30 74.72 56806.62 88888.00 2018-11-04 14:25:15.404 308 11466.35 74.79 56806.62 88888.00 2018-11-04 14:25:15.904 308 11466.36 74.85 56806.59 88888.00 2018-11-04 14:25:16.404 308 11466.26 74.90 56806.66 88888.00 2018-11-04 14:25:16.904 308 11466.27 74.88 56806.73 88888.00 2018-11-04 14:25:17.404 308 11466.26 74.83 56806.77 88888.00 2018-11-04 14:25:17.904 308 11466.17 74.85 56806.78 88888.00 2018-11-04 14:25:18.404 308 11466.22 74.95 56806.83 88888.00 2018-11-04 14:25:18.904 308 11466.21 74.96 56806.89 88888.00 2018-11-04 14:25:19.404 308 11466.08 75.01 56806.88 88888.00 2018-11-04 14:25:19.904 308 11466.07 75.02 56806.92 88888.00 2018-11-04 14:25:20.404 308 11466.08 75.02 56806.96 88888.00 2018-11-04 14:25:20.904 308 11466.02 75.06 56806.97 88888.00 2018-11-04 14:25:21.404 308 11466.01 75.09 56806.99 88888.00 2018-11-04 14:25:21.904 308 11465.96 75.05 56806.94 88888.00 2018-11-04 14:25:22.404 308 11465.90 75.08 56806.96 88888.00 2018-11-04 14:25:22.904 308 11465.90 75.13 56806.92 88888.00 2018-11-04 14:25:23.404 308 11465.85 75.12 56806.92 88888.00 2018-11-04 14:25:24.404 308 11465.85 75.18 56807.07 88888.00 2018-11-04 14:25:24.904 308 11465.81 75.18 56807.03 88888.00 2018-11-04 14:25:25.404 308 11465.73 75.21 56807.04 88888.00 2018-11-04 14:25:25.904 308 11465.74 75.22 56807.07 88888.00 2018-11-04 14:25:26.404 308 11465.72 75.23 56807.07 88888.00 2018-11-04 14:25:26.904 308 11465.62 75.24 56807.11 88888.00 2018-11-04 14:25:27.404 308 11465.65 75.29 56807.15 88888.00 2018-11-04 14:25:27.904 308 11465.60 75.35 56807.12 88888.00 2018-11-04 14:25:28.404 308 11465.59 75.40 56807.10 88888.00 2018-11-04 14:25:28.904 308 11465.60 75.39 56807.09 88888.00 2018-11-04 14:25:29.404 308 11465.60 75.36 56807.08 88888.00 2018-11-04 14:25:29.904 308 11465.59 75.37 56807.02 88888.00 2018-11-04 14:25:30.404 308 11465.58 75.38 56807.04 88888.00 2018-11-04 14:25:30.904 308 11465.58 75.42 56807.02 88888.00 2018-11-04 14:25:31.404 308 11465.57 75.46 56806.99 88888.00 2018-11-04 14:25:31.904 308 11465.51 75.49 56807.02 88888.00 2018-11-04 14:25:32.404 308 11465.46 75.45 56806.98 88888.00 2018-11-04 14:25:32.904 308 11465.47 75.52 56806.97 88888.00 2018-11-04 14:25:33.404 308 11465.58 75.53 56806.95 88888.00 2018-11-04 14:25:33.904 308 11465.52 75.52 56806.91 88888.00 2018-11-04 14:25:34.404 308 11465.47 75.57 56806.98 88888.00 2018-11-04 14:25:34.904 308 11465.53 75.57 56806.95 88888.00 2018-11-04 14:25:35.404 308 11465.47 75.58 56806.89 88888.00 2018-11-04 14:25:35.904 308 11465.47 75.63 56806.90 88888.00 2018-11-04 14:25:36.404 308 11465.54 75.60 56806.91 88888.00 2018-11-04 14:25:36.904 308 11465.46 75.57 56806.88 88888.00 2018-11-04 14:25:37.404 308 11465.44 75.63 56806.91 88888.00 2018-11-04 14:25:37.904 308 11465.46 75.64 56806.92 88888.00 2018-11-04 14:25:38.404 308 11465.41 75.67 56806.94 88888.00 2018-11-04 14:25:38.904 308 11465.39 75.71 56806.97 88888.00 2018-11-04 14:25:39.404 308 11465.38 75.80 56807.02 88888.00 2018-11-04 14:25:39.904 308 11465.34 75.83 56807.07 88888.00 2018-11-04 14:25:40.404 308 11465.36 75.81 56807.03 88888.00 2018-11-04 14:25:40.904 308 11465.32 75.85 56807.08 88888.00 2018-11-04 14:25:41.404 308 11465.29 75.86 56807.12 88888.00 2018-11-04 14:25:41.904 308 11465.26 75.86 56807.16 88888.00 2018-11-04 14:25:42.404 308 11465.23 75.92 56807.11 88888.00 2018-11-04 14:25:42.904 308 11465.19 75.97 56807.14 88888.00 2018-11-04 14:25:43.404 308 11465.16 76.01 56807.15 88888.00 2018-11-04 14:25:43.904 308 11465.22 76.04 56807.15 88888.00 2018-11-04 14:25:44.404 308 11465.17 76.01 56807.20 88888.00 2018-11-04 14:25:44.904 308 11465.10 76.01 56807.17 88888.00 2018-11-04 14:25:45.404 308 11465.15 76.08 56807.16 88888.00 2018-11-04 14:25:45.904 308 11465.05 76.11 56807.11 88888.00 2018-11-04 14:25:46.404 308 11465.05 76.14 56807.14 88888.00 2018-11-04 14:25:46.904 308 11465.04 76.15 56807.15 88888.00 2018-11-04 14:25:47.404 308 11465.01 76.18 56807.15 88888.00 2018-11-04 14:25:47.904 308 11465.04 76.20 56807.12 88888.00 2018-11-04 14:25:48.404 308 11465.10 76.23 56807.09 88888.00 2018-11-04 14:25:48.904 308 11465.04 76.20 56807.05 88888.00 2018-11-04 14:25:49.404 308 11465.09 76.25 56807.08 88888.00 2018-11-04 14:25:49.904 308 11465.13 76.27 56807.12 88888.00 2018-11-04 14:25:50.404 308 11465.09 76.27 56807.10 88888.00 2018-11-04 14:25:50.904 308 11465.13 76.30 56807.04 88888.00 2018-11-04 14:25:51.404 308 11465.17 76.31 56807.03 88888.00 2018-11-04 14:25:51.904 308 11465.12 76.34 56807.09 88888.00 2018-11-04 14:25:52.404 308 11465.18 76.42 56807.09 88888.00 2018-11-04 14:25:52.904 308 11465.23 76.46 56807.07 88888.00 2018-11-04 14:25:53.404 308 11465.20 76.45 56807.04 88888.00 2018-11-04 14:25:53.904 308 11465.19 76.48 56807.03 88888.00 2018-11-04 14:25:54.404 308 11465.25 76.54 56807.03 88888.00 2018-11-04 14:25:54.904 308 11465.24 76.61 56807.03 88888.00 2018-11-04 14:25:55.404 308 11465.26 76.60 56807.03 88888.00 2018-11-04 14:25:55.904 308 11465.29 76.57 56807.01 88888.00 2018-11-04 14:25:56.404 308 11465.27 76.65 56806.99 88888.00 2018-11-04 14:25:56.904 308 11465.32 76.74 56807.01 88888.00 2018-11-04 14:25:57.404 308 11465.40 76.75 56807.01 88888.00 2018-11-04 14:25:57.904 308 11465.36 76.79 56807.05 88888.00 2018-11-04 14:25:58.404 308 11465.41 76.83 56807.11 88888.00 2018-11-04 14:25:58.904 308 11465.48 76.85 56807.09 88888.00 2018-11-04 14:25:59.404 308 11465.44 76.87 56807.11 88888.00 2018-11-04 14:25:59.904 308 11465.46 76.87 56807.12 88888.00 2018-11-04 14:26:00.404 308 11465.48 76.85 56807.07 88888.00 2018-11-04 14:26:00.904 308 11465.51 76.89 56807.02 88888.00 2018-11-04 14:26:01.404 308 11465.53 77.02 56807.01 88888.00 2018-11-04 14:26:01.904 308 11465.60 77.05 56807.07 88888.00 2018-11-04 14:26:02.404 308 11465.61 77.08 56807.04 88888.00 2018-11-04 14:26:02.904 308 11465.71 77.14 56807.05 88888.00 2018-11-04 14:26:03.404 308 11465.75 77.13 56806.99 88888.00 2018-11-04 14:26:03.904 308 11465.66 77.12 56806.95 88888.00 2018-11-04 14:26:04.404 308 11465.67 77.17 56806.92 88888.00 2018-11-04 14:26:04.904 308 11465.73 77.16 56806.91 88888.00 2018-11-04 14:26:05.904 308 11465.82 77.12 56806.86 88888.00 2018-11-04 14:26:06.404 308 11465.81 77.15 56806.84 88888.00 2018-11-04 14:26:06.904 308 11465.75 77.22 56806.82 88888.00 2018-11-04 14:26:07.404 308 11465.82 77.28 56806.85 88888.00 2018-11-04 14:26:07.904 308 11465.85 77.27 56806.78 88888.00 2018-11-04 14:26:08.404 308 11465.81 77.30 56806.73 88888.00 2018-11-04 14:26:08.904 308 11465.86 77.40 56806.73 88888.00 2018-11-04 14:26:09.404 308 11465.83 77.40 56806.65 88888.00 2018-11-04 14:26:09.904 308 11465.72 77.40 56806.64 88888.00 2018-11-04 14:26:10.404 308 11465.74 77.43 56806.64 88888.00 2018-11-04 14:26:10.904 308 11465.75 77.43 56806.64 88888.00 2018-11-04 14:26:11.404 308 11465.75 77.43 56806.62 88888.00 2018-11-04 14:26:11.904 308 11465.87 77.50 56806.62 88888.00 2018-11-04 14:26:12.404 308 11465.86 77.49 56806.60 88888.00 2018-11-04 14:26:12.904 308 11465.73 77.44 56806.58 88888.00 2018-11-04 14:26:13.404 308 11465.76 77.48 56806.49 88888.00 2018-11-04 14:26:13.904 308 11465.76 77.50 56806.46 88888.00 2018-11-04 14:26:14.404 308 11465.74 77.50 56806.45 88888.00 2018-11-04 14:26:14.904 308 11465.79 77.50 56806.35 88888.00 2018-11-04 14:26:15.404 308 11465.80 77.53 56806.30 88888.00 2018-11-04 14:26:15.904 308 11465.79 77.54 56806.28 88888.00 2018-11-04 14:26:16.404 308 11465.83 77.55 56806.31 88888.00 2018-11-04 14:26:16.904 308 11465.87 77.55 56806.31 88888.00 2018-11-04 14:26:17.404 308 11465.80 77.54 56806.28 88888.00 2018-11-04 14:26:17.904 308 11465.88 77.49 56806.25 88888.00 2018-11-04 14:26:18.404 308 11465.88 77.47 56806.27 88888.00 2018-11-04 14:26:18.904 308 11465.85 77.56 56806.26 88888.00 2018-11-04 14:26:19.404 308 11465.90 77.56 56806.14 88888.00 2018-11-04 14:26:19.904 308 11465.98 77.48 56806.11 88888.00 2018-11-04 14:26:20.404 308 11466.00 77.48 56806.11 88888.00 2018-11-04 14:26:20.905 308 11466.09 77.51 56806.07 88888.00 2018-11-04 14:26:21.405 308 11466.07 77.49 56806.01 88888.00 2018-11-04 14:26:21.905 308 11466.05 77.56 56805.98 88888.00 2018-11-04 14:26:22.405 308 11466.14 77.56 56806.00 88888.00 2018-11-04 14:26:22.905 308 11466.17 77.54 56805.92 88888.00 2018-11-04 14:26:23.405 308 11466.17 77.54 56805.89 88888.00 2018-11-04 14:26:23.905 308 11466.20 77.61 56805.92 88888.00 2018-11-04 14:26:24.405 308 11466.20 77.67 56805.93 88888.00 2018-11-04 14:26:24.905 308 11466.17 77.66 56805.95 88888.00 2018-11-04 14:26:25.405 308 11466.20 77.67 56805.93 88888.00 2018-11-04 14:26:25.905 308 11466.14 77.68 56805.98 88888.00 2018-11-04 14:26:26.405 308 11466.16 77.70 56805.98 88888.00 2018-11-04 14:26:26.905 308 11466.19 77.74 56806.00 88888.00 2018-11-04 14:26:27.405 308 11466.15 77.78 56806.08 88888.00 2018-11-04 14:26:27.905 308 11466.14 77.84 56806.11 88888.00 2018-11-04 14:26:28.405 308 11466.21 77.85 56806.07 88888.00 2018-11-04 14:26:28.905 308 11466.17 77.82 56806.15 88888.00 2018-11-04 14:26:29.405 308 11466.09 77.89 56806.25 88888.00 2018-11-04 14:26:29.905 308 11466.17 77.96 56806.31 88888.00 2018-11-04 14:26:30.405 308 11466.15 77.97 56806.40 88888.00 2018-11-04 14:26:30.905 308 11466.08 78.02 56806.50 88888.00 2018-11-04 14:26:31.405 308 11466.10 78.04 56806.52 88888.00 2018-11-04 14:26:31.905 308 11466.07 78.10 56806.49 88888.00 2018-11-04 14:26:32.405 308 11466.06 78.15 56806.54 88888.00 2018-11-04 14:26:32.905 308 11466.07 78.16 56806.64 88888.00 2018-11-04 14:26:33.405 308 11466.02 78.19 56806.73 88888.00 2018-11-04 14:26:33.905 308 11466.08 78.23 56806.71 88888.00 2018-11-04 14:26:34.405 308 11466.14 78.24 56806.73 88888.00 2018-11-04 14:26:34.905 308 11466.06 78.28 56806.79 88888.00 2018-11-04 14:26:35.405 308 11465.96 78.32 56806.85 88888.00 2018-11-04 14:26:35.905 308 11466.00 78.30 56806.90 88888.00 2018-11-04 14:26:36.405 308 11466.01 78.34 56806.85 88888.00 2018-11-04 14:26:37.405 308 11466.09 78.41 56806.99 88888.00 2018-11-04 14:26:37.905 308 11466.01 78.35 56806.99 88888.00 2018-11-04 14:26:38.405 308 11466.00 78.41 56807.04 88888.00 2018-11-04 14:26:38.905 308 11466.12 78.46 56807.11 88888.00 2018-11-04 14:26:39.405 308 11466.12 78.36 56807.08 88888.00 2018-11-04 14:26:39.905 308 11466.13 78.34 56807.18 88888.00 2018-11-04 14:26:40.405 308 11466.10 78.36 56807.21 88888.00 2018-11-04 14:26:40.905 308 11466.05 78.38 56807.22 88888.00 2018-11-04 14:26:41.405 308 11466.05 78.43 56807.29 88888.00 2018-11-04 14:26:41.905 308 11466.08 78.46 56807.36 88888.00 2018-11-04 14:26:42.405 308 11466.06 78.44 56807.36 88888.00 2018-11-04 14:26:42.905 308 11466.10 78.49 56807.34 88888.00 2018-11-04 14:26:43.405 308 11466.17 78.49 56807.43 88888.00 2018-11-04 14:26:43.905 308 11466.07 78.49 56807.48 88888.00 2018-11-04 14:26:44.405 308 11466.06 78.55 56807.54 88888.00 2018-11-04 14:26:44.905 308 11466.09 78.57 56807.61 88888.00 2018-11-04 14:26:45.405 308 11466.03 78.58 56807.66 88888.00 2018-11-04 14:26:45.905 308 11466.02 78.63 56807.76 88888.00 2018-11-04 14:26:46.405 308 11466.06 78.69 56807.85 88888.00 2018-11-04 14:26:46.905 308 11465.98 78.69 56807.92 88888.00 2018-11-04 14:26:47.405 308 11465.90 78.76 56807.98 88888.00 2018-11-04 14:26:47.905 308 11465.93 78.75 56808.00 88888.00 2018-11-04 14:26:48.405 308 11465.86 78.76 56808.11 88888.00 2018-11-04 14:26:48.905 308 11465.95 78.77 56808.14 88888.00 2018-11-04 14:26:49.405 308 11465.96 78.72 56808.14 88888.00 2018-11-04 14:26:49.905 308 11465.89 78.71 56808.19 88888.00 2018-11-04 14:26:50.405 308 11465.95 78.76 56808.25 88888.00 2018-11-04 14:26:50.905 308 11465.96 78.79 56808.27 88888.00 2018-11-04 14:26:51.405 308 11465.95 78.80 56808.32 88888.00 2018-11-04 14:26:51.905 308 11465.96 78.86 56808.36 88888.00 2018-11-04 14:26:52.405 308 11465.96 78.91 56808.44 88888.00 2018-11-04 14:26:52.905 308 11465.94 78.86 56808.48 88888.00 2018-11-04 14:26:53.405 308 11465.95 78.90 56808.52 88888.00 2018-11-04 14:26:53.905 308 11466.02 78.90 56808.55 88888.00 2018-11-04 14:26:54.405 308 11466.00 78.90 56808.55 88888.00 2018-11-04 14:26:54.905 308 11466.10 78.92 56808.58 88888.00 2018-11-04 14:26:55.405 308 11466.12 78.94 56808.61 88888.00 2018-11-04 14:26:55.905 308 11466.13 78.96 56808.62 88888.00 2018-11-04 14:26:56.405 308 11466.19 78.93 56808.66 88888.00 2018-11-04 14:26:56.905 308 11466.08 78.86 56808.70 88888.00 2018-11-04 14:26:57.405 308 11466.07 78.91 56808.75 88888.00 2018-11-04 14:26:57.905 308 11466.21 78.89 56808.72 88888.00 2018-11-04 14:26:58.405 308 11466.24 78.85 56808.71 88888.00 2018-11-04 14:26:58.905 308 11466.26 78.83 56808.77 88888.00 2018-11-04 14:26:59.405 308 11466.38 78.79 56808.78 88888.00 2018-11-04 14:26:59.905 308 11466.42 78.78 56808.74 88888.00 2018-11-04 14:27:00.405 308 11466.45 78.83 56808.75 88888.00 2018-11-04 14:27:00.905 308 11466.52 78.85 56808.78 88888.00 2018-11-04 14:27:01.405 308 11466.51 78.80 56808.71 88888.00 2018-11-04 14:27:01.905 308 11466.51 78.85 56808.69 88888.00 2018-11-04 14:27:02.405 308 11466.59 78.91 56808.69 88888.00 2018-11-04 14:27:02.905 308 11466.66 78.87 56808.62 88888.00 2018-11-04 14:27:03.405 308 11466.73 78.86 56808.58 88888.00 2018-11-04 14:27:03.905 308 11466.80 78.86 56808.58 88888.00 2018-11-04 14:27:04.405 308 11466.76 78.86 56808.44 88888.00 2018-11-04 14:27:04.905 308 11466.77 78.93 56808.45 88888.00 2018-11-04 14:27:05.405 308 11466.84 78.97 56808.48 88888.00 2018-11-04 14:27:05.905 308 11466.85 78.97 56808.45 88888.00 2018-11-04 14:27:06.405 308 11466.80 78.97 56808.42 88888.00 2018-11-04 14:27:06.905 308 11466.90 79.00 56808.38 88888.00 2018-11-04 14:27:07.405 308 11466.84 78.97 56808.36 88888.00 2018-11-04 14:27:07.905 308 11466.80 79.04 56808.31 88888.00 2018-11-04 14:27:08.405 308 11466.89 79.06 56808.26 88888.00 2018-11-04 14:27:08.905 308 11466.87 79.06 56808.21 88888.00 2018-11-04 14:27:09.405 308 11466.84 79.06 56808.17 88888.00 2018-11-04 14:27:09.905 308 11466.85 79.04 56808.12 88888.00 2018-11-04 14:27:10.405 308 11466.82 79.03 56808.11 88888.00 2018-11-04 14:27:10.905 308 11466.82 79.05 56808.10 88888.00 2018-11-04 14:27:11.405 308 11466.85 79.06 56808.11 88888.00 2018-11-04 14:27:11.905 308 11466.77 79.07 56808.06 88888.00 2018-11-04 14:27:12.405 308 11466.64 79.10 56808.06 88888.00 2018-11-04 14:27:12.905 308 11466.69 79.11 56808.04 88888.00 2018-11-04 14:27:13.405 308 11466.66 79.11 56808.02 88888.00 2018-11-04 14:27:13.905 308 11466.63 79.11 56808.01 88888.00 2018-11-04 14:27:14.405 308 11466.66 79.16 56807.97 88888.00 2018-11-04 14:27:14.905 308 11466.59 79.19 56807.97 88888.00 2018-11-04 14:27:15.405 308 11466.61 79.20 56808.05 88888.00 2018-11-04 14:27:15.905 308 11466.68 79.17 56808.07 88888.00 2018-11-04 14:27:16.405 308 11466.61 79.17 56808.07 88888.00 2018-11-04 14:27:16.905 308 11466.63 79.25 56808.07 88888.00 2018-11-04 14:27:17.405 308 11466.56 79.24 56808.02 88888.00 2018-11-04 14:27:17.905 308 11466.47 79.23 56808.10 88888.00 2018-11-04 14:27:19.405 308 11466.42 79.28 56808.11 88888.00 2018-11-04 14:27:19.905 308 11466.45 79.31 56808.17 88888.00 2018-11-04 14:27:20.405 308 11466.44 79.30 56808.19 88888.00 2018-11-04 14:27:20.905 308 11466.37 79.32 56808.20 88888.00 2018-11-04 14:27:21.405 308 11466.42 79.36 56808.25 88888.00 2018-11-04 14:27:21.905 308 11466.37 79.38 56808.29 88888.00 2018-11-04 14:27:22.405 308 11466.29 79.39 56808.24 88888.00 2018-11-04 14:27:22.905 308 11466.33 79.37 56808.27 88888.00 2018-11-04 14:27:23.405 308 11466.26 79.32 56808.32 88888.00 2018-11-04 14:27:23.905 308 11466.20 79.36 56808.30 88888.00 2018-11-04 14:27:24.405 308 11466.24 79.41 56808.32 88888.00 2018-11-04 14:27:24.905 308 11466.17 79.45 56808.38 88888.00 2018-11-04 14:27:25.405 308 11466.15 79.44 56808.38 88888.00 2018-11-04 14:27:25.905 308 11466.12 79.44 56808.42 88888.00 2018-11-04 14:27:26.405 308 11466.10 79.47 56808.42 88888.00 2018-11-04 14:27:26.905 308 11466.06 79.50 56808.48 88888.00 2018-11-04 14:27:27.405 308 11466.02 79.53 56808.50 88888.00 2018-11-04 14:27:27.905 308 11465.98 79.52 56808.57 88888.00 2018-11-04 14:27:28.905 308 11465.81 79.61 56808.58 88888.00 2018-11-04 14:27:29.405 308 11465.81 79.62 56808.65 88888.00 2018-11-04 14:27:29.905 308 11465.66 79.62 56808.65 88888.00 2018-11-04 14:27:30.405 308 11465.65 79.67 56808.68 88888.00 2018-11-04 14:27:30.905 308 11465.61 79.71 56808.76 88888.00 2018-11-04 14:27:31.405 308 11465.54 79.72 56808.74 88888.00 2018-11-04 14:27:31.905 308 11465.57 79.67 56808.76 88888.00 2018-11-04 14:27:32.405 308 11465.48 79.59 56808.79 88888.00 2018-11-04 14:27:32.905 308 11465.43 79.61 56808.82 88888.00 2018-11-04 14:27:33.405 308 11465.51 79.62 56808.85 88888.00 2018-11-04 14:27:33.905 308 11465.46 79.60 56808.90 88888.00 2018-11-04 14:27:34.405 308 11465.34 79.65 56809.01 88888.00 2018-11-04 14:27:34.905 308 11465.38 79.68 56809.04 88888.00 2018-11-04 14:27:35.405 308 11465.32 79.67 56809.07 88888.00 2018-11-04 14:27:35.905 308 11465.30 79.74 56809.09 88888.00 2018-11-04 14:27:36.405 308 11465.27 79.75 56809.15 88888.00 2018-11-04 14:27:36.905 308 11465.18 79.73 56809.13 88888.00 2018-11-04 14:27:37.405 308 11465.16 79.70 56809.19 88888.00 2018-11-04 14:27:37.905 308 11465.23 79.57 56809.21 88888.00 2018-11-04 14:27:38.405 308 11465.16 79.59 56809.25 88888.00 2018-11-04 14:27:38.905 308 11465.08 79.64 56809.32 88888.00 2018-11-04 14:27:39.405 308 11465.09 79.65 56809.38 88888.00 2018-11-04 14:27:39.905 308 11465.08 79.64 56809.43 88888.00 2018-11-04 14:27:40.405 308 11465.04 79.66 56809.46 88888.00 2018-11-04 14:27:40.905 308 11465.06 79.68 56809.43 88888.00 2018-11-04 14:27:41.405 308 11465.05 79.67 56809.48 88888.00 2018-11-04 14:27:41.905 308 11464.98 79.77 56809.51 88888.00 2018-11-04 14:27:42.405 308 11464.95 79.77 56809.45 88888.00 2018-11-04 14:27:42.905 308 11464.84 79.78 56809.41 88888.00 2018-11-04 14:27:43.405 308 11464.84 79.88 56809.43 88888.00 2018-11-04 14:27:43.905 308 11464.88 79.92 56809.48 88888.00 2018-11-04 14:27:44.405 308 11464.81 79.95 56809.47 88888.00 2018-11-04 14:27:44.905 308 11464.78 80.02 56809.49 88888.00 2018-11-04 14:27:45.405 308 11464.84 80.05 56809.46 88888.00 2018-11-04 14:27:45.905 308 11464.76 80.05 56809.41 88888.00 2018-11-04 14:27:46.405 308 11464.73 80.14 56809.48 88888.00 2018-11-04 14:27:46.905 308 11464.82 80.22 56809.52 88888.00 2018-11-04 14:27:47.405 308 11464.77 80.21 56809.47 88888.00 2018-11-04 14:27:47.905 308 11464.76 80.28 56809.45 88888.00 2018-11-04 14:27:48.405 308 11464.84 80.33 56809.45 88888.00 2018-11-04 14:27:48.905 308 11464.81 80.36 56809.56 88888.00 2018-11-04 14:27:49.405 308 11464.77 80.52 56809.64 88888.00 2018-11-04 14:27:49.905 308 11464.80 80.57 56809.66 88888.00 2018-11-04 14:27:50.405 308 11464.76 80.61 56809.67 88888.00 2018-11-04 14:27:50.905 308 11464.82 80.68 56809.70 88888.00 2018-11-04 14:27:51.405 308 11464.85 80.74 56809.68 88888.00 2018-11-04 14:27:51.905 308 11464.76 80.79 56809.73 88888.00 2018-11-04 14:27:52.405 308 11464.71 80.88 56809.77 88888.00 2018-11-04 14:27:52.905 308 11464.67 80.88 56809.83 88888.00 2018-11-04 14:27:53.405 308 11464.67 80.91 56809.91 88888.00 2018-11-04 14:27:53.905 308 11464.73 80.97 56809.98 88888.00 2018-11-04 14:27:54.405 308 11464.78 81.01 56809.99 88888.00 2018-11-04 14:27:54.905 308 11464.73 81.03 56810.00 88888.00 2018-11-04 14:27:55.405 308 11464.76 81.11 56810.05 88888.00 2018-11-04 14:27:55.905 308 11464.77 81.13 56810.15 88888.00 2018-11-04 14:27:56.405 308 11464.76 81.23 56810.19 88888.00 2018-11-04 14:27:56.905 308 11464.75 81.34 56810.19 88888.00 2018-11-04 14:27:57.405 308 11464.78 81.32 56810.25 88888.00 2018-11-04 14:27:57.905 308 11464.69 81.31 56810.36 88888.00 2018-11-04 14:27:58.405 308 11464.68 81.34 56810.45 88888.00 2018-11-04 14:27:58.905 308 11464.70 81.37 56810.47 88888.00 2018-11-04 14:27:59.405 308 11464.61 81.44 56810.55 88888.00 2018-11-04 14:28:00.405 308 11464.67 81.51 56810.51 88888.00 2018-11-04 14:28:00.905 308 11464.53 81.55 56810.58 88888.00 2018-11-04 14:28:01.405 308 11464.57 81.64 56810.63 88888.00 2018-11-04 14:28:01.905 308 11464.57 81.72 56810.73 88888.00 2018-11-04 14:28:02.405 308 11464.56 81.72 56810.81 88888.00 2018-11-04 14:28:02.905 308 11464.63 81.78 56810.81 88888.00 2018-11-04 14:28:03.405 308 11464.60 81.79 56810.83 88888.00 2018-11-04 14:28:03.905 308 11464.55 81.81 56810.82 88888.00 2018-11-04 14:28:04.405 308 11464.51 81.84 56810.93 88888.00 2018-11-04 14:28:04.905 308 11464.47 81.88 56811.09 88888.00 2018-11-04 14:28:05.405 308 11464.40 81.96 56811.08 88888.00 2018-11-04 14:28:05.905 308 11464.49 82.02 56811.13 88888.00 2018-11-04 14:28:06.405 308 11464.39 81.97 56811.21 88888.00 2018-11-04 14:28:06.905 308 11464.37 81.99 56811.27 88888.00 2018-11-04 14:28:07.405 308 11464.39 82.06 56811.35 88888.00 2018-11-04 14:28:07.905 308 11464.35 82.11 56811.34 88888.00 2018-11-04 14:28:08.405 308 11464.29 82.12 56811.46 88888.00 2018-11-04 14:28:08.905 308 11464.32 82.16 56811.51 88888.00 2018-11-04 14:28:09.405 308 11464.27 82.18 56811.50 88888.00 2018-11-04 14:28:09.905 308 11464.18 82.25 56811.54 88888.00 2018-11-04 14:28:10.405 308 11464.16 82.26 56811.63 88888.00 2018-11-04 14:28:10.905 308 11464.12 82.22 56811.74 88888.00 2018-11-04 14:28:11.405 308 11464.12 82.30 56811.83 88888.00 2018-11-04 14:28:11.905 308 11464.13 82.39 56811.90 88888.00 2018-11-04 14:28:12.405 308 11464.04 82.43 56811.97 88888.00 2018-11-04 14:28:12.905 308 11464.01 82.49 56812.02 88888.00 2018-11-04 14:28:13.405 308 11463.99 82.47 56812.03 88888.00 2018-11-04 14:28:13.905 308 11463.93 82.45 56812.05 88888.00 2018-11-04 14:28:14.405 308 11463.94 82.45 56812.12 88888.00 2018-11-04 14:28:14.905 308 11464.02 82.51 56812.24 88888.00 2018-11-04 14:28:15.405 308 11463.94 82.52 56812.29 88888.00 2018-11-04 14:28:15.905 308 11463.91 82.50 56812.32 88888.00 2018-11-04 14:28:16.405 308 11463.93 82.50 56812.37 88888.00 2018-11-04 14:28:16.905 308 11463.84 82.51 56812.40 88888.00 2018-11-04 14:28:17.405 308 11463.79 82.51 56812.47 88888.00 2018-11-04 14:28:17.905 308 11463.80 82.49 56812.50 88888.00 2018-11-04 14:28:18.405 308 11463.74 82.50 56812.56 88888.00 2018-11-04 14:28:18.905 308 11463.67 82.51 56812.64 88888.00 2018-11-04 14:28:19.405 308 11463.72 82.43 56812.69 88888.00 2018-11-04 14:28:19.905 308 11463.62 82.39 56812.77 88888.00 2018-11-04 14:28:20.405 308 11463.53 82.39 56812.85 88888.00 2018-11-04 14:28:20.905 308 11463.55 82.39 56812.86 88888.00 2018-11-04 14:28:21.405 308 11463.42 82.40 56812.88 88888.00 2018-11-04 14:28:21.905 308 11463.38 82.40 56812.94 88888.00 2018-11-04 14:28:22.405 308 11463.46 82.32 56812.93 88888.00 2018-11-04 14:28:22.905 308 11463.41 82.25 56813.00 88888.00 2018-11-04 14:28:23.405 308 11463.41 82.34 56812.99 88888.00 2018-11-04 14:28:23.905 308 11463.38 82.36 56813.02 88888.00 2018-11-04 14:28:24.405 308 11463.29 82.38 56813.09 88888.00 2018-11-04 14:28:24.905 308 11463.28 82.47 56813.15 88888.00 2018-11-04 14:28:25.405 308 11463.25 82.52 56813.19 88888.00 2018-11-04 14:28:25.905 308 11463.16 82.49 56813.23 88888.00 2018-11-04 14:28:26.405 308 11463.20 82.47 56813.21 88888.00 2018-11-04 14:28:26.905 308 11463.12 82.45 56813.23 88888.00 2018-11-04 14:28:27.405 308 11463.05 82.53 56813.28 88888.00 2018-11-04 14:28:27.905 308 11463.08 82.59 56813.31 88888.00 2018-11-04 14:28:28.405 308 11463.07 82.59 56813.36 88888.00 2018-11-04 14:28:28.905 308 11462.94 82.61 56813.45 88888.00 2018-11-04 14:28:29.405 308 11462.94 82.65 56813.46 88888.00 2018-11-04 14:28:29.905 308 11462.95 82.59 56813.52 88888.00 2018-11-04 14:28:30.406 308 11462.86 82.63 56813.58 88888.00 2018-11-04 14:28:30.906 308 11462.86 82.61 56813.65 88888.00 2018-11-04 14:28:31.406 308 11462.86 82.61 56813.72 88888.00 2018-11-04 14:28:31.906 308 11462.72 82.67 56813.79 88888.00 2018-11-04 14:28:32.406 308 11462.75 82.72 56813.90 88888.00 2018-11-04 14:28:32.906 308 11462.68 82.75 56813.94 88888.00 2018-11-04 14:28:33.406 308 11462.63 82.80 56814.01 88888.00 2018-11-04 14:28:33.906 308 11462.60 82.87 56814.15 88888.00 2018-11-04 14:28:34.406 308 11462.56 82.87 56814.16 88888.00 2018-11-04 14:28:34.906 308 11462.42 82.95 56814.29 88888.00 2018-11-04 14:28:35.406 308 11462.44 83.04 56814.36 88888.00 2018-11-04 14:28:35.906 308 11462.40 83.07 56814.41 88888.00 2018-11-04 14:28:36.406 308 11462.31 83.08 56814.45 88888.00 2018-11-04 14:28:36.906 308 11462.37 83.11 56814.53 88888.00 2018-11-04 14:28:37.406 308 11462.34 83.09 56814.54 88888.00 2018-11-04 14:28:37.906 308 11462.23 83.20 56814.61 88888.00 2018-11-04 14:28:38.406 308 11462.25 83.24 56814.66 88888.00 2018-11-04 14:28:38.906 308 11462.24 83.24 56814.65 88888.00 2018-11-04 14:28:39.406 308 11462.17 83.27 56814.62 88888.00 2018-11-04 14:28:39.906 308 11462.26 83.32 56814.71 88888.00 2018-11-04 14:28:40.406 308 11462.27 83.31 56814.72 88888.00 2018-11-04 14:28:40.906 308 11462.24 83.29 56814.68 88888.00 2018-11-04 14:28:41.406 308 11462.26 83.31 56814.67 88888.00 2018-11-04 14:28:41.906 308 11462.23 83.28 56814.77 88888.00 2018-11-04 14:28:42.406 308 11462.14 83.27 56814.82 88888.00 2018-11-04 14:28:42.906 308 11462.23 83.29 56814.81 88888.00 2018-11-04 14:28:43.406 308 11462.19 83.34 56814.78 88888.00 2018-11-04 14:28:43.906 308 11462.18 83.38 56814.80 88888.00 2018-11-04 14:28:44.406 308 11462.24 83.36 56814.82 88888.00 2018-11-04 14:28:44.906 308 11462.14 83.33 56814.84 88888.00 2018-11-04 14:28:45.406 308 11462.11 83.32 56814.86 88888.00 2018-11-04 14:28:45.906 308 11462.20 83.32 56814.80 88888.00 2018-11-04 14:28:46.406 308 11462.18 83.34 56814.80 88888.00 2018-11-04 14:28:46.906 308 11462.12 83.32 56814.75 88888.00 2018-11-04 14:28:47.406 308 11462.13 83.32 56814.73 88888.00 2018-11-04 14:28:47.906 308 11462.10 83.32 56814.74 88888.00 2018-11-04 14:28:48.406 308 11462.07 83.33 56814.80 88888.00 2018-11-04 14:28:48.906 308 11462.14 83.39 56814.88 88888.00 2018-11-04 14:28:49.406 308 11462.05 83.39 56814.88 88888.00 2018-11-04 14:28:49.906 308 11462.02 83.41 56814.82 88888.00 2018-11-04 14:28:50.406 308 11462.02 83.42 56814.77 88888.00 2018-11-04 14:28:50.906 308 11461.95 83.41 56814.75 88888.00 2018-11-04 14:28:51.406 308 11461.91 83.51 56814.71 88888.00 2018-11-04 14:28:51.906 308 11461.99 83.52 56814.66 88888.00 2018-11-04 14:28:52.406 308 11461.85 83.55 56814.65 88888.00 2018-11-04 14:28:52.906 308 11461.85 83.60 56814.67 88888.00 2018-11-04 14:28:53.406 308 11461.86 83.67 56814.66 88888.00 2018-11-04 14:28:53.906 308 11461.82 83.69 56814.59 88888.00 2018-11-04 14:28:54.406 308 11461.78 83.73 56814.58 88888.00 2018-11-04 14:28:54.906 308 11461.75 83.70 56814.63 88888.00 2018-11-04 14:28:55.406 308 11461.66 83.79 56814.61 88888.00 2018-11-04 14:28:55.906 308 11461.64 83.80 56814.58 88888.00 2018-11-04 14:28:56.406 308 11461.72 83.83 56814.55 88888.00 2018-11-04 14:28:56.906 308 11461.64 83.88 56814.58 88888.00 2018-11-04 14:28:57.406 308 11461.61 83.95 56814.50 88888.00 2018-11-04 14:28:57.906 308 11461.61 84.02 56814.53 88888.00 2018-11-04 14:28:58.406 308 11461.50 84.04 56814.58 88888.00 2018-11-04 14:28:58.906 308 11461.47 84.09 56814.63 88888.00 2018-11-04 14:28:59.406 308 11461.44 84.14 56814.60 88888.00 2018-11-04 14:28:59.906 308 11461.41 84.15 56814.60 88888.00 2018-11-04 14:29:00.406 308 11461.41 84.22 56814.59 88888.00 2018-11-04 14:29:00.906 308 11461.42 84.23 56814.60 88888.00 2018-11-04 14:29:01.406 308 11461.34 84.27 56814.65 88888.00 2018-11-04 14:29:01.906 308 11461.34 84.37 56814.66 88888.00 2018-11-04 14:29:02.406 308 11461.35 84.38 56814.65 88888.00 2018-11-04 14:29:02.906 308 11461.23 84.37 56814.63 88888.00 2018-11-04 14:29:03.406 308 11461.24 84.41 56814.62 88888.00 2018-11-04 14:29:03.906 308 11461.27 84.41 56814.65 88888.00 2018-11-04 14:29:04.406 308 11461.26 84.42 56814.65 88888.00 2018-11-04 14:29:04.906 308 11461.24 84.49 56814.59 88888.00 2018-11-04 14:29:05.406 308 11461.28 84.49 56814.59 88888.00 2018-11-04 14:29:05.906 308 11461.22 84.42 56814.62 88888.00 2018-11-04 14:29:06.406 308 11461.22 84.44 56814.60 88888.00 2018-11-04 14:29:06.906 308 11461.21 84.49 56814.47 88888.00 2018-11-04 14:29:07.406 308 11461.21 84.45 56814.41 88888.00 2018-11-04 14:29:07.906 308 11461.22 84.45 56814.34 88888.00 2018-11-04 14:29:08.406 308 11461.28 84.42 56814.24 88888.00 2018-11-04 14:29:08.906 308 11461.36 84.40 56814.16 88888.00 2018-11-04 14:29:09.406 308 11461.45 84.42 56814.07 88888.00 2018-11-04 14:29:09.906 308 11461.52 84.36 56814.07 88888.00 2018-11-04 14:29:10.406 308 11461.47 84.31 56814.02 88888.00 2018-11-04 14:29:10.906 308 11461.59 84.31 56813.97 88888.00 2018-11-04 14:29:11.406 308 11461.64 84.27 56813.90 88888.00 2018-11-04 14:29:11.906 308 11461.64 84.24 56813.79 88888.00 2018-11-04 14:29:12.406 308 11461.77 84.29 56813.76 88888.00 2018-11-04 14:29:13.406 308 11461.89 84.21 56813.59 88888.00 2018-11-04 14:29:13.906 308 11462.02 84.23 56813.52 88888.00 2018-11-04 14:29:14.406 308 11462.06 84.14 56813.40 88888.00 2018-11-04 14:29:14.906 308 11462.07 84.06 56813.31 88888.00 2018-11-04 14:29:15.406 308 11462.21 84.04 56813.25 88888.00 2018-11-04 14:29:15.906 308 11462.27 83.99 56813.13 88888.00 2018-11-04 14:29:16.406 308 11462.28 83.93 56812.96 88888.00 2018-11-04 14:29:16.906 308 11462.44 84.01 56812.75 88888.00 2018-11-04 14:29:17.406 308 11462.47 84.00 56812.76 88888.00 2018-11-04 14:29:17.906 308 11462.47 83.99 56812.73 88888.00 2018-11-04 14:29:18.406 308 11462.65 83.92 56812.61 88888.00 2018-11-04 14:29:18.906 308 11462.73 83.90 56812.49 88888.00 2018-11-04 14:29:19.406 308 11462.74 83.92 56812.41 88888.00 2018-11-04 14:29:19.906 308 11462.83 83.88 56812.28 88888.00 2018-11-04 14:29:20.406 308 11462.83 83.82 56812.21 88888.00 2018-11-04 14:29:20.906 308 11462.88 83.83 56812.11 88888.00 2018-11-04 14:29:21.406 308 11463.02 83.79 56811.98 88888.00 2018-11-04 14:29:21.906 308 11463.04 83.70 56811.84 88888.00 2018-11-04 14:29:22.406 308 11463.09 83.65 56811.74 88888.00 2018-11-04 14:29:23.406 308 11463.12 83.61 56811.53 88888.00 2018-11-04 14:29:23.906 308 11463.12 83.65 56811.42 88888.00 2018-11-04 14:29:24.406 308 11463.23 83.61 56811.34 88888.00 2018-11-04 14:29:24.906 308 11463.25 83.54 56811.26 88888.00 2018-11-04 14:29:25.406 308 11463.27 83.49 56811.19 88888.00 2018-11-04 14:29:25.906 308 11463.38 83.40 56811.12 88888.00 2018-11-04 14:29:26.406 308 11463.44 83.35 56811.03 88888.00 2018-11-04 14:29:26.906 308 11463.49 83.31 56810.94 88888.00 2018-11-04 14:29:27.406 308 11463.56 83.28 56810.86 88888.00 2018-11-04 14:29:27.906 308 11463.55 83.20 56810.76 88888.00 2018-11-04 14:29:28.406 308 11463.60 83.17 56810.67 88888.00 2018-11-04 14:29:28.906 308 11463.70 83.09 56810.57 88888.00 2018-11-04 14:29:29.406 308 11463.67 83.02 56810.48 88888.00 2018-11-04 14:29:29.906 308 11463.65 82.99 56810.41 88888.00 2018-11-04 14:29:30.406 308 11463.73 82.94 56810.31 88888.00 2018-11-04 14:29:30.906 308 11463.71 82.88 56810.24 88888.00 2018-11-04 14:29:31.406 308 11463.70 82.84 56810.18 88888.00 2018-11-04 14:29:31.906 308 11463.76 82.77 56810.06 88888.00 2018-11-04 14:29:32.406 308 11463.76 82.71 56809.98 88888.00 2018-11-04 14:29:32.906 308 11463.79 82.57 56809.86 88888.00 2018-11-04 14:29:33.406 308 11463.81 82.61 56809.77 88888.00 2018-11-04 14:29:33.906 308 11463.83 82.73 56809.68 88888.00 2018-11-04 14:29:34.406 308 11463.81 82.75 56809.62 88888.00 2018-11-04 14:29:34.906 308 11463.84 82.75 56809.53 88888.00 2018-11-04 14:29:35.406 308 11463.78 82.72 56809.43 88888.00 2018-11-04 14:29:35.906 308 11463.79 82.77 56809.38 88888.00 2018-11-04 14:29:36.406 308 11463.85 82.75 56809.39 88888.00 2018-11-04 14:29:36.906 308 11463.85 82.74 56809.30 88888.00 2018-11-04 14:29:37.406 308 11463.81 82.84 56809.19 88888.00 2018-11-04 14:29:37.906 308 11463.86 82.84 56809.06 88888.00 2018-11-04 14:29:38.406 308 11463.83 82.75 56809.00 88888.00 2018-11-04 14:29:38.906 308 11463.91 82.86 56808.98 88888.00 2018-11-04 14:29:39.406 308 11463.94 82.88 56808.88 88888.00 2018-11-04 14:29:39.906 308 11463.90 82.97 56808.87 88888.00 2018-11-04 14:29:40.406 308 11463.88 83.02 56808.83 88888.00 2018-11-04 14:29:40.906 308 11464.02 83.05 56808.77 88888.00 2018-11-04 14:29:41.406 308 11464.04 83.01 56808.71 88888.00 2018-11-04 14:29:41.906 308 11464.04 82.97 56808.70 88888.00 2018-11-04 14:29:42.406 308 11464.15 82.98 56808.62 88888.00 2018-11-04 14:29:42.906 308 11464.11 82.99 56808.51 88888.00 2018-11-04 14:29:43.406 308 11464.16 83.04 56808.45 88888.00 2018-11-04 14:29:43.906 308 11464.20 83.04 56808.46 88888.00 2018-11-04 14:29:44.406 308 11464.11 83.05 56808.48 88888.00 2018-11-04 14:29:44.906 308 11464.14 83.05 56808.38 88888.00 2018-11-04 14:29:45.406 308 11464.13 82.99 56808.31 88888.00 2018-11-04 14:29:45.906 308 11464.07 82.92 56808.25 88888.00 2018-11-04 14:29:46.406 308 11464.13 82.98 56808.21 88888.00 2018-11-04 14:29:46.906 308 11464.16 82.97 56808.16 88888.00 2018-11-04 14:29:47.406 308 11464.11 82.95 56808.06 88888.00 2018-11-04 14:29:47.906 308 11464.16 82.95 56807.98 88888.00 2018-11-04 14:29:48.406 308 11464.14 82.94 56808.01 88888.00 2018-11-04 14:29:48.906 308 11464.11 82.94 56807.97 88888.00 2018-11-04 14:29:49.406 308 11464.12 83.00 56807.91 88888.00 2018-11-04 14:29:49.906 308 11464.15 82.91 56807.87 88888.00 2018-11-04 14:29:50.406 308 11464.14 82.85 56807.84 88888.00 2018-11-04 14:29:50.906 308 11464.16 82.85 56807.78 88888.00 2018-11-04 14:29:51.406 308 11464.23 82.85 56807.69 88888.00 2018-11-04 14:29:51.906 308 11464.26 82.90 56807.65 88888.00 2018-11-04 14:29:52.406 308 11464.33 82.94 56807.66 88888.00 2018-11-04 14:29:52.906 308 11464.32 82.90 56807.69 88888.00 2018-11-04 14:29:53.406 308 11464.26 82.93 56807.69 88888.00 2018-11-04 14:29:53.906 308 11464.32 82.95 56807.69 88888.00 2018-11-04 14:29:55.406 308 11464.32 82.99 56807.65 88888.00 2018-11-04 14:29:55.906 308 11464.30 82.99 56807.59 88888.00 2018-11-04 14:29:56.406 308 11464.28 83.02 56807.61 88888.00 2018-11-04 14:29:56.906 308 11464.36 83.06 56807.61 88888.00 2018-11-04 14:29:57.406 308 11464.39 83.04 56807.62 88888.00 2018-11-04 14:29:57.906 308 11464.32 83.04 56807.59 88888.00 2018-11-04 14:29:58.406 308 11464.40 83.07 56807.57 88888.00 2018-11-04 14:29:58.906 308 11464.43 83.05 56807.60 88888.00 2018-11-04 14:29:59.406 308 11464.37 83.06 56807.65 88888.00 2018-11-04 14:29:59.906 308 11464.47 83.12 56807.74 88888.00 2018-11-04 14:30:00.406 308 11464.47 83.12 56807.73 88888.00 2018-11-04 14:30:00.906 308 11464.41 83.13 56807.65 88888.00 2018-11-04 14:30:01.406 308 11464.50 83.20 56807.62 88888.00 2018-11-04 14:30:01.906 308 11464.48 83.18 56807.63 88888.00 2018-11-04 14:30:02.406 308 11464.42 83.24 56807.62 88888.00 2018-11-04 14:30:02.906 308 11464.46 83.24 56807.59 88888.00 2018-11-04 14:30:03.406 308 11464.47 83.24 56807.53 88888.00 2018-11-04 14:30:03.906 308 11464.48 83.19 56807.50 88888.00 2018-11-04 14:30:04.906 308 11464.53 83.14 56807.44 88888.00 2018-11-04 14:30:05.406 308 11464.54 83.13 56807.40 88888.00 2018-11-04 14:30:05.906 308 11464.60 83.12 56807.37 88888.00 2018-11-04 14:30:06.406 308 11464.57 83.04 56807.31 88888.00 2018-11-04 14:30:06.906 308 11464.48 82.97 56807.21 88888.00 2018-11-04 14:30:07.406 308 11464.62 82.95 56807.21 88888.00 2018-11-04 14:30:07.906 308 11464.64 82.98 56807.24 88888.00 2018-11-04 14:30:08.406 308 11464.60 82.94 56807.21 88888.00 2018-11-04 14:30:08.906 308 11464.73 82.91 56807.17 88888.00 2018-11-04 14:30:09.406 308 11464.73 82.83 56807.20 88888.00 2018-11-04 14:30:09.906 308 11464.71 82.83 56807.11 88888.00 2018-11-04 14:30:10.406 308 11464.78 82.81 56807.03 88888.00 2018-11-04 14:30:10.906 308 11464.81 82.73 56807.03 88888.00 2018-11-04 14:30:11.406 308 11464.83 82.75 56807.02 88888.00 2018-11-04 14:30:11.906 308 11464.92 82.84 56806.96 88888.00 2018-11-04 14:30:12.906 308 11464.90 82.79 56806.84 88888.00 2018-11-04 14:30:13.406 308 11464.95 82.75 56806.84 88888.00 2018-11-04 14:30:13.906 308 11464.98 82.70 56806.80 88888.00 2018-11-04 14:30:14.406 308 11465.02 82.64 56806.77 88888.00 2018-11-04 14:30:14.906 308 11465.06 82.56 56806.71 88888.00 2018-11-04 14:30:15.406 308 11465.10 82.54 56806.58 88888.00 2018-11-04 14:30:15.906 308 11465.11 82.49 56806.54 88888.00 2018-11-04 14:30:16.406 308 11465.19 82.47 56806.47 88888.00 2018-11-04 14:30:16.906 308 11465.17 82.36 56806.46 88888.00 2018-11-04 14:30:17.406 308 11465.15 82.37 56806.49 88888.00 2018-11-04 14:30:17.906 308 11465.25 82.36 56806.49 88888.00 2018-11-04 14:30:18.406 308 11465.27 82.33 56806.41 88888.00 2018-11-04 14:30:18.906 308 11465.30 82.38 56806.38 88888.00 2018-11-04 14:30:19.406 308 11465.39 82.27 56806.27 88888.00 2018-11-04 14:30:19.906 308 11465.39 82.20 56806.19 88888.00 2018-11-04 14:30:20.406 308 11465.43 82.17 56806.14 88888.00 2018-11-04 14:30:20.906 308 11465.47 82.12 56806.09 88888.00 2018-11-04 14:30:21.406 308 11465.47 82.02 56806.03 88888.00 2018-11-04 14:30:21.906 308 11465.53 81.96 56805.94 88888.00 2018-11-04 14:30:22.406 308 11465.60 81.96 56805.89 88888.00 2018-11-04 14:30:22.906 308 11465.60 81.90 56805.80 88888.00 2018-11-04 14:30:23.406 308 11465.60 81.90 56805.60 88888.00 2018-11-04 14:30:23.906 308 11465.69 81.88 56805.34 88888.00 2018-11-04 14:30:24.406 308 11465.71 81.76 56805.49 88888.00 2018-11-04 14:30:24.906 308 11465.69 81.76 56805.64 88888.00 2018-11-04 14:30:25.406 308 11465.78 81.75 56805.61 88888.00 2018-11-04 14:30:26.407 308 11465.80 81.64 56805.57 88888.00 2018-11-04 14:30:26.907 308 11465.86 81.63 56805.51 88888.00 2018-11-04 14:30:27.407 308 11465.82 81.58 56805.40 88888.00 2018-11-04 14:30:27.907 308 11465.85 81.59 56805.35 88888.00 2018-11-04 14:30:28.407 308 11465.92 81.58 56805.32 88888.00 2018-11-04 14:30:28.907 308 11465.89 81.56 56805.22 88888.00 2018-11-04 14:30:29.407 308 11465.94 81.52 56805.28 88888.00 2018-11-04 14:30:29.907 308 11465.92 81.49 56805.28 88888.00 2018-11-04 14:30:30.407 308 11465.82 81.41 56805.22 88888.00 2018-11-04 14:30:30.907 308 11465.89 81.41 56805.24 88888.00 2018-11-04 14:30:31.407 308 11465.93 81.37 56805.22 88888.00 2018-11-04 14:30:31.907 308 11465.90 81.34 56805.18 88888.00 2018-11-04 14:30:32.407 308 11465.94 81.29 56805.10 88888.00 2018-11-04 14:30:32.907 308 11465.94 81.28 56805.11 88888.00 2018-11-04 14:30:33.407 308 11465.86 81.25 56805.02 88888.00 2018-11-04 14:30:33.907 308 11465.90 81.24 56804.98 88888.00 2018-11-04 14:30:34.407 308 11465.98 81.25 56804.97 88888.00 2018-11-04 14:30:34.907 308 11465.90 81.22 56804.95 88888.00 2018-11-04 14:30:35.407 308 11465.95 81.17 56804.95 88888.00 2018-11-04 14:30:35.907 308 11465.94 81.20 56804.93 88888.00 2018-11-04 14:30:36.407 308 11465.83 81.17 56804.92 88888.00 2018-11-04 14:30:36.907 308 11465.88 81.16 56804.92 88888.00 2018-11-04 14:30:37.407 308 11465.89 81.08 56804.86 88888.00 2018-11-04 14:30:37.907 308 11465.85 81.08 56804.81 88888.00 2018-11-04 14:30:38.407 308 11465.89 81.17 56804.84 88888.00 2018-11-04 14:30:38.907 308 11465.94 81.15 56804.90 88888.00 2018-11-04 14:30:39.407 308 11465.81 81.08 56804.90 88888.00 2018-11-04 14:30:39.907 308 11465.88 81.07 56804.81 88888.00 2018-11-04 14:30:40.407 308 11465.86 81.07 56804.85 88888.00 2018-11-04 14:30:40.907 308 11465.80 81.04 56804.83 88888.00 2018-11-04 14:30:41.407 308 11465.82 81.04 56804.79 88888.00 2018-11-04 14:30:41.907 308 11465.83 81.01 56804.73 88888.00 2018-11-04 14:30:42.407 308 11465.81 80.97 56804.74 88888.00 2018-11-04 14:30:42.907 308 11465.83 80.96 56804.74 88888.00 2018-11-04 14:30:43.407 308 11465.81 80.95 56804.78 88888.00 2018-11-04 14:30:43.907 308 11465.81 80.98 56804.79 88888.00 2018-11-04 14:30:44.407 308 11465.88 80.93 56804.79 88888.00 2018-11-04 14:30:44.907 308 11465.89 80.90 56804.78 88888.00 2018-11-04 14:30:45.407 308 11465.88 80.94 56804.76 88888.00 2018-11-04 14:30:45.907 308 11465.87 80.98 56804.74 88888.00 2018-11-04 14:30:46.407 308 11465.76 80.96 56804.71 88888.00 2018-11-04 14:30:46.907 308 11465.78 80.96 56804.73 88888.00 2018-11-04 14:30:47.407 308 11465.89 80.97 56804.70 88888.00 2018-11-04 14:30:47.907 308 11465.88 80.98 56804.64 88888.00 2018-11-04 14:30:48.407 308 11465.81 80.96 56804.60 88888.00 2018-11-04 14:30:48.907 308 11465.92 80.93 56804.60 88888.00 2018-11-04 14:30:49.407 308 11465.94 80.91 56804.68 88888.00 2018-11-04 14:30:49.907 308 11465.96 80.95 56804.71 88888.00 2018-11-04 14:30:50.407 308 11465.95 80.95 56804.73 88888.00 2018-11-04 14:30:50.907 308 11465.93 80.94 56804.72 88888.00 2018-11-04 14:30:51.407 308 11465.94 80.94 56804.72 88888.00 2018-11-04 14:30:51.907 308 11466.06 80.91 56804.76 88888.00 2018-11-04 14:30:52.407 308 11465.99 80.86 56804.84 88888.00 2018-11-04 14:30:52.907 308 11466.01 80.89 56804.90 88888.00 2018-11-04 14:30:53.407 308 11466.07 80.94 56804.87 88888.00 2018-11-04 14:30:53.907 308 11465.94 80.94 56804.93 88888.00 2018-11-04 14:30:54.407 308 11465.99 80.94 56804.93 88888.00 2018-11-04 14:30:54.907 308 11466.06 80.94 56804.99 88888.00 2018-11-04 14:30:55.407 308 11466.08 80.93 56805.04 88888.00 2018-11-04 14:30:55.907 308 11466.07 80.93 56805.05 88888.00 2018-11-04 14:30:56.407 308 11466.16 80.90 56805.08 88888.00 2018-11-04 14:30:56.907 308 11466.12 80.84 56805.11 88888.00 2018-11-04 14:30:57.407 308 11466.08 80.87 56805.19 88888.00 2018-11-04 14:30:57.907 308 11466.10 80.93 56805.24 88888.00 2018-11-04 14:30:58.407 308 11466.07 80.96 56805.23 88888.00 2018-11-04 14:30:58.907 308 11466.13 80.95 56805.22 88888.00 2018-11-04 14:30:59.407 308 11466.14 80.90 56805.19 88888.00 2018-11-04 14:30:59.907 308 11466.07 80.93 56805.19 88888.00 2018-11-04 14:31:00.407 308 11466.09 80.94 56805.15 88888.00 2018-11-04 14:31:00.907 308 11466.15 80.93 56805.10 88888.00 2018-11-04 14:31:01.407 308 11466.12 80.91 56805.13 88888.00 2018-11-04 14:31:01.907 308 11466.19 80.91 56805.26 88888.00 2018-11-04 14:31:02.407 308 11466.24 80.89 56805.25 88888.00 2018-11-04 14:31:02.907 308 11466.14 80.90 56805.23 88888.00 2018-11-04 14:31:03.407 308 11466.12 80.90 56805.26 88888.00 2018-11-04 14:31:03.907 308 11466.21 80.90 56805.37 88888.00 2018-11-04 14:31:04.407 308 11466.23 80.95 56805.36 88888.00 2018-11-04 14:31:04.907 308 11466.24 80.98 56805.30 88888.00 2018-11-04 14:31:05.407 308 11466.19 81.02 56805.29 88888.00 2018-11-04 14:31:05.907 308 11466.09 80.96 56805.28 88888.00 2018-11-04 14:31:06.407 308 11466.14 80.97 56805.28 88888.00 2018-11-04 14:31:06.907 308 11466.21 80.98 56805.32 88888.00 2018-11-04 14:31:07.407 308 11466.15 80.98 56805.32 88888.00 2018-11-04 14:31:07.907 308 11466.16 80.98 56805.31 88888.00 2018-11-04 14:31:08.407 308 11466.17 80.98 56805.34 88888.00 2018-11-04 14:31:08.907 308 11466.13 81.00 56805.41 88888.00 2018-11-04 14:31:09.407 308 11466.10 81.06 56805.38 88888.00 2018-11-04 14:31:09.907 308 11466.08 81.03 56805.42 88888.00 2018-11-04 14:31:10.407 308 11466.03 81.04 56805.42 88888.00 2018-11-04 14:31:10.907 308 11466.03 81.04 56805.45 88888.00 2018-11-04 14:31:11.407 308 11466.00 81.03 56805.44 88888.00 2018-11-04 14:31:11.907 308 11465.99 81.08 56805.45 88888.00 2018-11-04 14:31:12.407 308 11466.00 81.10 56805.53 88888.00 2018-11-04 14:31:12.907 308 11465.96 81.11 56805.56 88888.00 2018-11-04 14:31:13.407 308 11465.87 81.10 56805.57 88888.00 2018-11-04 14:31:13.907 308 11465.92 81.10 56805.61 88888.00 2018-11-04 14:31:14.407 308 11465.87 81.15 56805.61 88888.00 2018-11-04 14:31:14.907 308 11465.82 81.14 56805.57 88888.00 2018-11-04 14:31:15.407 308 11465.89 81.17 56805.55 88888.00 2018-11-04 14:31:15.907 308 11465.89 81.17 56805.55 88888.00 2018-11-04 14:31:16.407 308 11465.88 81.23 56805.64 88888.00 2018-11-04 14:31:16.907 308 11465.93 81.21 56805.67 88888.00 2018-11-04 14:31:17.407 308 11465.86 81.14 56805.68 88888.00 2018-11-04 14:31:17.907 308 11465.76 81.14 56805.72 88888.00 2018-11-04 14:31:18.407 308 11465.78 81.11 56805.75 88888.00 2018-11-04 14:31:18.907 308 11465.72 81.18 56805.76 88888.00 2018-11-04 14:31:19.407 308 11465.73 81.20 56805.69 88888.00 2018-11-04 14:31:19.907 308 11465.79 81.21 56805.67 88888.00 2018-11-04 14:31:20.407 308 11465.68 81.20 56805.60 88888.00 2018-11-04 14:31:20.907 308 11465.61 81.21 56805.58 88888.00 2018-11-04 14:31:21.407 308 11465.72 81.17 56805.50 88888.00 2018-11-04 14:31:21.907 308 11465.72 81.15 56805.49 88888.00 2018-11-04 14:31:22.407 308 11465.69 81.13 56805.49 88888.00 2018-11-04 14:31:22.907 308 11465.69 81.14 56805.47 88888.00 2018-11-04 14:31:23.407 308 11465.62 81.13 56805.41 88888.00 2018-11-04 14:31:23.907 308 11465.59 81.16 56805.43 88888.00 2018-11-04 14:31:24.407 308 11465.59 81.17 56805.34 88888.00 2018-11-04 14:31:24.907 308 11465.54 81.20 56805.31 88888.00 2018-11-04 14:31:25.907 308 11465.61 81.25 56805.31 88888.00 2018-11-04 14:31:26.407 308 11465.60 81.25 56805.30 88888.00 2018-11-04 14:31:26.907 308 11465.57 81.29 56805.25 88888.00 2018-11-04 14:31:27.407 308 11465.60 81.29 56805.18 88888.00 2018-11-04 14:31:27.907 308 11465.51 81.27 56805.17 88888.00 2018-11-04 14:31:28.407 308 11465.58 81.31 56805.16 88888.00 2018-11-04 14:31:28.907 308 11465.64 81.27 56805.15 88888.00 2018-11-04 14:31:29.407 308 11465.54 81.23 56805.16 88888.00 2018-11-04 14:31:29.907 308 11465.59 81.25 56805.10 88888.00 2018-11-04 14:31:30.407 308 11465.65 81.24 56805.11 88888.00 2018-11-04 14:31:30.907 308 11465.60 81.30 56805.11 88888.00 2018-11-04 14:31:31.407 308 11465.62 81.36 56805.05 88888.00 2018-11-04 14:31:31.907 308 11465.73 81.31 56805.06 88888.00 2018-11-04 14:31:32.407 308 11465.68 81.27 56805.08 88888.00 2018-11-04 14:31:32.907 308 11465.62 81.30 56805.04 88888.00 2018-11-04 14:31:33.407 308 11465.72 81.34 56805.08 88888.00 2018-11-04 14:31:33.907 308 11465.68 81.31 56805.08 88888.00 2018-11-04 14:31:34.407 308 11465.71 81.30 56805.06 88888.00 2018-11-04 14:31:34.907 308 11465.78 81.34 56805.03 88888.00 2018-11-04 14:31:35.907 308 11465.81 81.25 56804.98 88888.00 2018-11-04 14:31:36.407 308 11465.82 81.30 56804.97 88888.00 2018-11-04 14:31:36.907 308 11465.78 81.29 56804.89 88888.00 2018-11-04 14:31:37.407 308 11465.89 81.27 56804.90 88888.00 2018-11-04 14:31:37.907 308 11465.95 81.23 56804.93 88888.00 2018-11-04 14:31:38.407 308 11465.90 81.21 56804.93 88888.00 2018-11-04 14:31:38.907 308 11465.93 81.18 56804.92 88888.00 2018-11-04 14:31:39.407 308 11466.02 81.25 56804.87 88888.00 2018-11-04 14:31:39.907 308 11466.01 81.24 56804.84 88888.00 2018-11-04 14:31:40.407 308 11466.07 81.17 56804.81 88888.00 2018-11-04 14:31:40.907 308 11466.13 81.15 56804.81 88888.00 2018-11-04 14:31:41.407 308 11466.09 81.17 56804.85 88888.00 2018-11-04 14:31:41.907 308 11466.19 81.23 56804.86 88888.00 2018-11-04 14:31:42.407 308 11466.27 81.24 56804.84 88888.00 2018-11-04 14:31:42.907 308 11466.21 81.15 56804.90 88888.00 2018-11-04 14:31:43.407 308 11466.26 81.15 56804.90 88888.00 2018-11-04 14:31:43.907 308 11466.36 81.13 56804.87 88888.00 2018-11-04 14:31:44.407 308 11466.33 81.10 56804.85 88888.00 2018-11-04 14:31:44.907 308 11466.40 81.14 56804.86 88888.00 2018-11-04 14:31:45.407 308 11466.45 81.14 56804.83 88888.00 2018-11-04 14:31:45.907 308 11466.40 81.11 56804.83 88888.00 2018-11-04 14:31:46.407 308 11466.47 81.10 56804.80 88888.00 2018-11-04 14:31:46.907 308 11466.50 81.11 56804.85 88888.00 2018-11-04 14:31:47.407 308 11466.50 81.10 56804.85 88888.00 2018-11-04 14:31:47.907 308 11466.61 81.11 56804.86 88888.00 2018-11-04 14:31:48.407 308 11466.63 81.10 56804.95 88888.00 2018-11-04 14:31:49.407 308 11466.65 81.08 56804.91 88888.00 2018-11-04 14:31:49.907 308 11466.66 81.01 56804.85 88888.00 2018-11-04 14:31:50.407 308 11466.63 81.00 56804.87 88888.00 2018-11-04 14:31:50.907 308 11466.69 81.01 56804.92 88888.00 2018-11-04 14:31:51.407 308 11466.79 80.98 56804.86 88888.00 2018-11-04 14:31:51.907 308 11466.73 81.00 56804.84 88888.00 2018-11-04 14:31:52.407 308 11466.79 81.01 56804.84 88888.00 2018-11-04 14:31:52.907 308 11466.84 80.93 56804.85 88888.00 2018-11-04 14:31:53.407 308 11466.89 80.93 56804.79 88888.00 2018-11-04 14:31:53.907 308 11466.92 80.94 56804.74 88888.00 2018-11-04 14:31:54.407 308 11466.94 80.91 56804.73 88888.00 2018-11-04 14:31:54.907 308 11466.92 80.90 56804.73 88888.00 2018-11-04 14:31:55.407 308 11466.98 80.89 56804.77 88888.00 2018-11-04 14:31:55.907 308 11467.00 80.82 56804.76 88888.00 2018-11-04 14:31:56.407 308 11467.01 80.80 56804.77 88888.00 2018-11-04 14:31:56.907 308 11467.05 80.79 56804.77 88888.00 2018-11-04 14:31:57.407 308 11467.10 80.70 56804.74 88888.00 2018-11-04 14:31:57.907 308 11467.08 80.64 56804.74 88888.00 2018-11-04 14:31:58.407 308 11467.17 80.64 56804.79 88888.00 2018-11-04 14:31:59.407 308 11467.20 80.62 56804.79 88888.00 2018-11-04 14:31:59.907 308 11467.32 80.60 56804.76 88888.00 2018-11-04 14:32:00.407 308 11467.30 80.59 56804.71 88888.00 2018-11-04 14:32:00.907 308 11467.26 80.55 56804.70 88888.00 2018-11-04 14:32:01.407 308 11467.38 80.47 56804.73 88888.00 2018-11-04 14:32:01.907 308 11467.41 80.39 56804.73 88888.00 2018-11-04 14:32:02.407 308 11467.31 80.41 56804.81 88888.00 2018-11-04 14:32:02.907 308 11467.38 80.38 56804.85 88888.00 2018-11-04 14:32:03.407 308 11467.40 80.29 56804.78 88888.00 2018-11-04 14:32:03.907 308 11467.37 80.27 56804.73 88888.00 2018-11-04 14:32:04.407 308 11467.48 80.23 56804.74 88888.00 2018-11-04 14:32:04.907 308 11467.49 80.22 56804.74 88888.00 2018-11-04 14:32:05.407 308 11467.47 80.25 56804.72 88888.00 2018-11-04 14:32:05.907 308 11467.56 80.20 56804.71 88888.00 2018-11-04 14:32:06.407 308 11467.61 80.12 56804.77 88888.00 2018-11-04 14:32:06.907 308 11467.55 80.14 56804.78 88888.00 2018-11-04 14:32:07.407 308 11467.63 80.09 56804.85 88888.00 2018-11-04 14:32:07.907 308 11467.65 80.11 56804.90 88888.00 2018-11-04 14:32:08.407 308 11467.72 80.13 56804.90 88888.00 2018-11-04 14:32:08.907 308 11467.75 80.13 56804.91 88888.00 2018-11-04 14:32:09.407 308 11467.67 80.08 56804.97 88888.00 2018-11-04 14:32:09.907 308 11467.72 80.09 56805.05 88888.00 2018-11-04 14:32:10.407 308 11467.82 80.09 56805.08 88888.00 2018-11-04 14:32:10.907 308 11467.88 80.05 56805.15 88888.00 2018-11-04 14:32:11.407 308 11467.82 80.05 56805.13 88888.00 2018-11-04 14:32:11.907 308 11467.91 80.02 56805.11 88888.00 2018-11-04 14:32:12.407 308 11467.86 80.05 56805.13 88888.00 2018-11-04 14:32:12.907 308 11467.84 80.08 56805.17 88888.00 2018-11-04 14:32:13.407 308 11468.00 80.07 56805.19 88888.00 2018-11-04 14:32:13.907 308 11468.02 80.08 56805.29 88888.00 2018-11-04 14:32:14.407 308 11468.01 80.12 56805.31 88888.00 2018-11-04 14:32:14.907 308 11468.09 80.11 56805.31 88888.00 2018-11-04 14:32:15.407 308 11468.03 80.08 56805.34 88888.00 2018-11-04 14:32:15.907 308 11468.00 80.08 56805.41 88888.00 2018-11-04 14:32:16.407 308 11468.12 80.08 56805.43 88888.00 2018-11-04 14:32:16.907 308 11468.09 80.12 56805.45 88888.00 2018-11-04 14:32:17.407 308 11468.12 80.13 56805.53 88888.00 2018-11-04 14:32:17.907 308 11468.22 80.11 56805.63 88888.00 2018-11-04 14:32:18.407 308 11468.22 80.08 56805.62 88888.00 2018-11-04 14:32:18.907 308 11468.21 80.08 56805.62 88888.00 2018-11-04 14:32:19.407 308 11468.29 80.07 56805.64 88888.00 2018-11-04 14:32:19.907 308 11468.25 80.09 56805.62 88888.00 2018-11-04 14:32:20.407 308 11468.24 80.11 56805.66 88888.00 2018-11-04 14:32:20.907 308 11468.30 80.08 56805.70 88888.00 2018-11-04 14:32:21.407 308 11468.23 80.07 56805.68 88888.00 2018-11-04 14:32:21.907 308 11468.28 80.16 56805.70 88888.00 2018-11-04 14:32:22.407 308 11468.37 80.18 56805.76 88888.00 2018-11-04 14:32:22.907 308 11468.33 80.18 56805.82 88888.00 2018-11-04 14:32:23.407 308 11468.38 80.21 56805.86 88888.00 2018-11-04 14:32:23.907 308 11468.46 80.19 56805.87 88888.00 2018-11-04 14:32:24.408 308 11468.44 80.14 56805.94 88888.00 2018-11-04 14:32:24.908 308 11468.39 80.12 56806.03 88888.00 2018-11-04 14:32:25.408 308 11468.49 80.12 56806.08 88888.00 2018-11-04 14:32:25.908 308 11468.46 80.02 56806.06 88888.00 2018-11-04 14:32:26.408 308 11468.50 79.99 56806.17 88888.00 2018-11-04 14:32:26.908 308 11468.58 79.99 56806.24 88888.00 2018-11-04 14:32:27.408 308 11468.59 80.00 56806.28 88888.00 2018-11-04 14:32:27.908 308 11468.61 80.05 56806.38 88888.00 2018-11-04 14:32:28.408 308 11468.69 79.95 56806.43 88888.00 2018-11-04 14:32:28.908 308 11468.70 79.92 56806.47 88888.00 2018-11-04 14:32:29.408 308 11468.77 79.93 56806.52 88888.00 2018-11-04 14:32:29.908 308 11468.81 79.91 56806.54 88888.00 2018-11-04 14:32:30.408 308 11468.73 79.89 56806.59 88888.00 2018-11-04 14:32:30.908 308 11468.78 79.84 56806.63 88888.00 2018-11-04 14:32:31.408 308 11468.84 79.87 56806.69 88888.00 2018-11-04 14:32:31.908 308 11468.88 79.93 56806.70 88888.00 2018-11-04 14:32:32.408 308 11468.88 79.88 56806.75 88888.00 2018-11-04 14:32:32.908 308 11468.90 79.86 56806.82 88888.00 2018-11-04 14:32:33.408 308 11468.91 79.75 56806.84 88888.00 2018-11-04 14:32:33.908 308 11469.01 79.68 56806.86 88888.00 2018-11-04 14:32:34.408 308 11469.04 79.65 56806.85 88888.00 2018-11-04 14:32:34.908 308 11468.98 79.50 56806.86 88888.00 2018-11-04 14:32:35.408 308 11469.01 79.45 56806.90 88888.00 2018-11-04 14:32:35.908 308 11469.02 79.39 56806.91 88888.00 2018-11-04 14:32:36.408 308 11469.02 79.44 56806.91 88888.00 2018-11-04 14:32:36.908 308 11469.09 79.41 56806.92 88888.00 2018-11-04 14:32:37.408 308 11469.13 79.44 56806.98 88888.00 2018-11-04 14:32:37.908 308 11469.16 79.47 56806.98 88888.00 2018-11-04 14:32:38.408 308 11469.23 79.60 56807.01 88888.00 2018-11-04 14:32:38.908 308 11469.20 79.60 56806.97 88888.00 2018-11-04 14:32:39.408 308 11469.13 79.59 56806.99 88888.00 2018-11-04 14:32:39.908 308 11469.15 79.57 56806.96 88888.00 2018-11-04 14:32:40.908 308 11469.19 79.54 56806.89 88888.00 2018-11-04 14:32:41.408 308 11469.32 79.48 56806.88 88888.00 2018-11-04 14:32:41.908 308 11469.32 79.45 56806.83 88888.00 2018-11-04 14:32:42.408 308 11469.26 79.43 56806.80 88888.00 2018-11-04 14:32:42.908 308 11469.35 79.43 56806.79 88888.00 2018-11-04 14:32:43.408 308 11469.40 79.40 56806.80 88888.00 2018-11-04 14:32:43.908 308 11469.39 79.36 56806.78 88888.00 2018-11-04 14:32:44.408 308 11469.43 79.32 56806.78 88888.00 2018-11-04 14:32:44.908 308 11469.41 79.25 56806.75 88888.00 2018-11-04 14:32:45.408 308 11469.35 79.27 56806.67 88888.00 2018-11-04 14:32:45.908 308 11469.47 79.31 56806.64 88888.00 2018-11-04 14:32:46.408 308 11469.48 79.24 56806.62 88888.00 2018-11-04 14:32:46.908 308 11469.51 79.21 56806.58 88888.00 2018-11-04 14:32:47.408 308 11469.60 79.23 56806.50 88888.00 2018-11-04 14:32:47.908 308 11469.58 79.19 56806.47 88888.00 2018-11-04 14:32:48.408 308 11469.58 79.12 56806.45 88888.00 2018-11-04 14:32:48.908 308 11469.69 79.17 56806.43 88888.00 2018-11-04 14:32:49.408 308 11469.70 79.16 56806.45 88888.00 2018-11-04 14:32:49.908 308 11469.72 79.12 56806.45 88888.00 2018-11-04 14:32:50.408 308 11469.84 79.06 56806.41 88888.00 2018-11-04 14:32:50.908 308 11469.86 78.94 56806.38 88888.00 2018-11-04 14:32:51.408 308 11469.90 78.86 56806.34 88888.00 2018-11-04 14:32:51.908 308 11469.99 78.98 56806.32 88888.00 2018-11-04 14:32:52.408 308 11469.95 79.02 56806.31 88888.00 2018-11-04 14:32:52.908 308 11469.91 79.02 56806.27 88888.00 2018-11-04 14:32:53.408 308 11470.05 79.02 56806.17 88888.00 2018-11-04 14:32:53.908 308 11470.08 78.96 56805.90 88888.00 2018-11-04 14:32:54.408 308 11470.11 78.93 56805.85 88888.00 2018-11-04 14:32:54.908 308 11470.22 78.91 56805.95 88888.00 2018-11-04 14:32:55.408 308 11470.16 78.89 56806.17 88888.00 2018-11-04 14:32:55.908 308 11470.17 78.89 56806.24 88888.00 2018-11-04 14:32:56.408 308 11470.26 78.84 56806.28 88888.00 2018-11-04 14:32:56.908 308 11470.25 78.78 56806.30 88888.00 2018-11-04 14:32:57.408 308 11470.29 78.76 56806.32 88888.00 2018-11-04 14:32:57.908 308 11470.33 78.71 56806.35 88888.00 2018-11-04 14:32:58.908 308 11470.33 78.75 56806.26 88888.00 2018-11-04 14:32:59.408 308 11470.41 78.70 56806.31 88888.00 2018-11-04 14:32:59.908 308 11470.40 78.66 56806.31 88888.00 2018-11-04 14:33:00.408 308 11470.47 78.58 56806.28 88888.00 2018-11-04 14:33:00.908 308 11470.48 78.56 56806.25 88888.00 2018-11-04 14:33:01.408 308 11470.46 78.53 56806.26 88888.00 2018-11-04 14:33:01.908 308 11470.44 78.48 56806.28 88888.00 2018-11-04 14:33:02.408 308 11470.51 78.45 56806.24 88888.00 2018-11-04 14:33:02.908 308 11470.48 78.41 56806.17 88888.00 2018-11-04 14:33:03.408 308 11470.45 78.44 56806.14 88888.00 2018-11-04 14:33:03.908 308 11470.57 78.36 56806.09 88888.00 2018-11-04 14:33:04.408 308 11470.59 78.29 56806.00 88888.00 2018-11-04 14:33:04.908 308 11470.57 78.31 56805.99 88888.00 2018-11-04 14:33:05.408 308 11470.57 78.26 56806.02 88888.00 2018-11-04 14:33:05.908 308 11470.51 78.29 56805.98 88888.00 2018-11-04 14:33:06.408 308 11470.54 78.19 56805.90 88888.00 2018-11-04 14:33:06.908 308 11470.64 78.12 56805.86 88888.00 2018-11-04 14:33:07.408 308 11470.62 78.10 56805.79 88888.00 2018-11-04 14:33:07.908 308 11470.59 78.07 56805.74 88888.00 2018-11-04 14:33:08.408 308 11470.65 77.97 56805.70 88888.00 2018-11-04 14:33:08.908 308 11470.61 77.89 56805.62 88888.00 2018-11-04 14:33:09.408 308 11470.60 77.83 56805.64 88888.00 2018-11-04 14:33:09.908 308 11470.59 77.76 56805.54 88888.00 2018-11-04 14:33:10.408 308 11470.50 77.68 56805.49 88888.00 2018-11-04 14:33:10.908 308 11470.53 77.69 56805.53 88888.00 2018-11-04 14:33:11.408 308 11470.54 77.68 56805.48 88888.00 2018-11-04 14:33:11.908 308 11470.48 77.63 56805.43 88888.00 2018-11-04 14:33:12.408 308 11470.46 77.67 56805.36 88888.00 2018-11-04 14:33:12.908 308 11470.52 77.57 56805.35 88888.00 2018-11-04 14:33:13.408 308 11470.46 77.54 56805.31 88888.00 2018-11-04 14:33:13.908 308 11470.48 77.61 56805.26 88888.00 2018-11-04 14:33:14.408 308 11470.52 77.58 56805.23 88888.00 2018-11-04 14:33:14.908 308 11470.45 77.53 56805.18 88888.00 2018-11-04 14:33:15.408 308 11470.46 77.58 56805.09 88888.00 2018-11-04 14:33:15.908 308 11470.47 77.51 56805.15 88888.00 2018-11-04 14:33:16.408 308 11470.38 77.49 56805.19 88888.00 2018-11-04 14:33:16.908 308 11470.45 77.51 56805.12 88888.00 2018-11-04 14:33:17.408 308 11470.50 77.48 56805.10 88888.00 2018-11-04 14:33:17.908 308 11470.48 77.51 56805.15 88888.00 2018-11-04 14:33:18.408 308 11470.51 77.51 56805.16 88888.00 2018-11-04 14:33:18.908 308 11470.54 77.51 56805.19 88888.00 2018-11-04 14:33:19.408 308 11470.50 77.50 56805.17 88888.00 2018-11-04 14:33:19.908 308 11470.51 77.48 56805.17 88888.00 2018-11-04 14:33:20.408 308 11470.52 77.48 56805.24 88888.00 2018-11-04 14:33:20.908 308 11470.46 77.48 56805.29 88888.00 2018-11-04 14:33:21.408 308 11470.45 77.42 56805.31 88888.00 2018-11-04 14:33:22.408 308 11470.45 77.47 56805.25 88888.00 2018-11-04 14:33:22.908 308 11470.48 77.53 56805.28 88888.00 2018-11-04 14:33:23.408 308 11470.47 77.57 56805.29 88888.00 2018-11-04 14:33:23.908 308 11470.43 77.54 56805.28 88888.00 2018-11-04 14:33:24.408 308 11470.43 77.55 56805.29 88888.00 2018-11-04 14:33:24.908 308 11470.43 77.51 56805.32 88888.00 2018-11-04 14:33:25.408 308 11470.38 77.56 56805.38 88888.00 2018-11-04 14:33:25.908 308 11470.43 77.62 56805.37 88888.00 2018-11-04 14:33:26.408 308 11470.43 77.61 56805.40 88888.00 2018-11-04 14:33:26.908 308 11470.34 77.61 56805.40 88888.00 2018-11-04 14:33:27.408 308 11470.34 77.62 56805.38 88888.00 2018-11-04 14:33:27.908 308 11470.37 77.57 56805.35 88888.00 2018-11-04 14:33:28.408 308 11470.37 77.62 56805.38 88888.00 2018-11-04 14:33:28.908 308 11470.45 77.63 56805.40 88888.00 2018-11-04 14:33:29.408 308 11470.45 77.63 56805.36 88888.00 2018-11-04 14:33:29.908 308 11470.44 77.64 56805.37 88888.00 2018-11-04 14:33:30.408 308 11470.54 77.68 56805.43 88888.00 2018-11-04 14:33:30.908 308 11470.52 77.67 56805.43 88888.00 2018-11-04 14:33:31.408 308 11470.46 77.74 56805.45 88888.00 2018-11-04 14:33:31.908 308 11470.52 77.73 56805.50 88888.00 2018-11-04 14:33:32.408 308 11470.52 77.71 56805.53 88888.00 2018-11-04 14:33:32.908 308 11470.46 77.67 56805.50 88888.00 2018-11-04 14:33:33.408 308 11470.47 77.70 56805.50 88888.00 2018-11-04 14:33:33.908 308 11470.52 77.69 56805.53 88888.00 2018-11-04 14:33:34.408 308 11470.51 77.80 56805.54 88888.00 2018-11-04 14:33:34.908 308 11470.58 77.85 56805.57 88888.00 2018-11-04 14:33:35.408 308 11470.55 77.80 56805.63 88888.00 2018-11-04 14:33:35.908 308 11470.50 77.74 56805.70 88888.00 2018-11-04 14:33:36.408 308 11470.60 77.71 56805.75 88888.00 2018-11-04 14:33:36.908 308 11470.60 77.68 56805.75 88888.00 2018-11-04 14:33:37.408 308 11470.57 77.68 56805.79 88888.00 2018-11-04 14:33:37.908 308 11470.62 77.68 56805.81 88888.00 2018-11-04 14:33:38.408 308 11470.60 77.68 56805.85 88888.00 2018-11-04 14:33:38.908 308 11470.53 77.71 56805.82 88888.00 2018-11-04 14:33:39.408 308 11470.58 77.73 56805.87 88888.00 2018-11-04 14:33:39.908 308 11470.61 77.75 56805.90 88888.00 2018-11-04 14:33:40.408 308 11470.58 77.77 56805.89 88888.00 2018-11-04 14:33:40.908 308 11470.65 77.80 56805.92 88888.00 2018-11-04 14:33:41.408 308 11470.68 77.74 56805.92 88888.00 2018-11-04 14:33:41.908 308 11470.71 77.71 56805.89 88888.00 2018-11-04 14:33:42.408 308 11470.80 77.71 56805.87 88888.00 2018-11-04 14:33:42.908 308 11470.83 77.66 56805.86 88888.00 2018-11-04 14:33:43.408 308 11470.80 77.64 56805.86 88888.00 2018-11-04 14:33:43.908 308 11470.82 77.58 56805.80 88888.00 2018-11-04 14:33:44.408 308 11470.85 77.51 56805.77 88888.00 2018-11-04 14:33:44.908 308 11470.92 77.44 56805.73 88888.00 2018-11-04 14:33:45.408 308 11470.99 77.28 56805.70 88888.00 2018-11-04 14:33:45.908 308 11470.96 77.10 56805.67 88888.00 2018-11-04 14:33:46.408 308 11470.95 77.28 56805.60 88888.00 2018-11-04 14:33:46.908 308 11471.06 77.34 56805.56 88888.00 2018-11-04 14:33:47.408 308 11471.08 77.25 56805.50 88888.00 2018-11-04 14:33:47.908 308 11471.11 77.21 56805.44 88888.00 2018-11-04 14:33:48.408 308 11471.20 77.19 56805.38 88888.00 2018-11-04 14:33:48.908 308 11471.20 77.08 56805.34 88888.00 2018-11-04 14:33:49.408 308 11471.21 77.07 56805.29 88888.00 2018-11-04 14:33:49.908 308 11471.31 77.06 56805.18 88888.00 2018-11-04 14:33:50.408 308 11471.37 76.98 56805.12 88888.00 2018-11-04 14:33:50.908 308 11471.34 76.93 56805.12 88888.00 2018-11-04 14:33:51.408 308 11471.44 76.87 56805.12 88888.00 2018-11-04 14:33:51.908 308 11471.50 76.79 56805.06 88888.00 2018-11-04 14:33:52.408 308 11471.48 76.79 56805.00 88888.00 2018-11-04 14:33:52.908 308 11471.52 76.73 56805.02 88888.00 2018-11-04 14:33:53.408 308 11471.51 76.68 56805.00 88888.00 2018-11-04 14:33:53.908 308 11471.52 76.64 56804.96 88888.00 2018-11-04 14:33:54.408 308 11471.64 76.64 56804.91 88888.00 2018-11-04 14:33:54.908 308 11471.68 76.54 56804.89 88888.00 2018-11-04 14:33:55.408 308 11471.70 76.53 56804.89 88888.00 2018-11-04 14:33:55.908 308 11471.75 76.51 56804.91 88888.00 2018-11-04 14:33:56.408 308 11471.71 76.47 56804.95 88888.00 2018-11-04 14:33:56.908 308 11471.72 76.51 56805.02 88888.00 2018-11-04 14:33:57.408 308 11471.87 76.55 56804.98 88888.00 2018-11-04 14:33:57.908 308 11471.90 76.49 56805.03 88888.00 2018-11-04 14:33:58.408 308 11471.86 76.49 56805.15 88888.00 2018-11-04 14:33:58.908 308 11471.97 76.51 56805.13 88888.00 2018-11-04 14:33:59.408 308 11471.97 76.47 56805.12 88888.00 2018-11-04 14:33:59.908 308 11472.01 76.49 56805.05 88888.00 2018-11-04 14:34:00.408 308 11472.07 76.44 56805.06 88888.00 2018-11-04 14:34:00.908 308 11472.03 76.35 56805.05 88888.00 2018-11-04 14:34:01.408 308 11472.00 76.33 56805.06 88888.00 2018-11-04 14:34:01.908 308 11472.10 76.32 56805.10 88888.00 2018-11-04 14:34:02.408 308 11472.10 76.33 56805.11 88888.00 2018-11-04 14:34:02.908 308 11472.03 76.35 56805.17 88888.00 2018-11-04 14:34:03.408 308 11472.07 76.35 56805.17 88888.00 2018-11-04 14:34:03.908 308 11471.99 76.37 56805.18 88888.00 2018-11-04 14:34:04.408 308 11472.03 76.40 56805.22 88888.00 2018-11-04 14:34:04.908 308 11472.04 76.37 56805.17 88888.00 2018-11-04 14:34:05.408 308 11472.07 76.32 56805.16 88888.00 2018-11-04 14:34:05.908 308 11472.12 76.27 56805.19 88888.00 2018-11-04 14:34:06.408 308 11472.12 76.28 56805.22 88888.00 2018-11-04 14:34:06.908 308 11472.05 76.27 56805.23 88888.00 2018-11-04 14:34:07.408 308 11472.11 76.26 56805.23 88888.00 2018-11-04 14:34:07.908 308 11472.10 76.24 56805.23 88888.00 2018-11-04 14:34:08.408 308 11472.04 76.30 56805.28 88888.00 2018-11-04 14:34:08.908 308 11472.07 76.26 56805.24 88888.00 2018-11-04 14:34:09.408 308 11472.14 76.25 56805.28 88888.00 2018-11-04 14:34:09.908 308 11472.10 76.28 56805.32 88888.00 2018-11-04 14:34:10.408 308 11472.13 76.32 56805.40 88888.00 2018-11-04 14:34:10.908 308 11472.19 76.26 56805.41 88888.00 2018-11-04 14:34:11.408 308 11472.12 76.26 56805.49 88888.00 2018-11-04 14:34:11.908 308 11472.15 76.26 56805.57 88888.00 2018-11-04 14:34:12.408 308 11472.19 76.24 56805.69 88888.00 2018-11-04 14:34:12.908 308 11472.13 76.21 56805.75 88888.00 2018-11-04 14:34:13.908 308 11472.14 76.20 56805.82 88888.00 2018-11-04 14:34:14.408 308 11472.08 76.18 56805.89 88888.00 2018-11-04 14:34:14.908 308 11472.12 76.18 56806.00 88888.00 2018-11-04 14:34:15.408 308 11472.12 76.15 56806.03 88888.00 2018-11-04 14:34:15.908 308 11472.13 76.20 56806.09 88888.00 2018-11-04 14:34:16.408 308 11472.12 76.26 56806.20 88888.00 2018-11-04 14:34:16.908 308 11472.08 76.21 56806.26 88888.00 2018-11-04 14:34:17.408 308 11472.00 76.17 56806.28 88888.00 2018-11-04 14:34:17.908 308 11471.98 76.17 56806.33 88888.00 2018-11-04 14:34:18.408 308 11472.00 76.17 56806.35 88888.00 2018-11-04 14:34:18.908 308 11472.00 76.12 56806.34 88888.00 2018-11-04 14:34:19.408 308 11472.05 76.11 56806.40 88888.00 2018-11-04 14:34:19.908 308 11472.04 76.04 56806.45 88888.00 2018-11-04 14:34:20.408 308 11471.91 76.05 56806.57 88888.00 2018-11-04 14:34:20.908 308 11471.90 76.08 56806.59 88888.00 2018-11-04 14:34:21.908 308 11471.86 76.01 56806.66 88888.00 2018-11-04 14:34:22.408 308 11471.90 75.99 56806.72 88888.00 2018-11-04 14:34:22.908 308 11471.87 75.99 56806.75 88888.00 2018-11-04 14:34:23.408 308 11471.73 76.00 56806.82 88888.00 2018-11-04 14:34:23.908 308 11471.75 76.01 56806.79 88888.00 2018-11-04 14:34:24.408 308 11471.77 76.01 56806.77 88888.00 2018-11-04 14:34:24.908 308 11471.63 75.99 56806.77 88888.00 2018-11-04 14:34:25.408 308 11471.69 75.97 56806.73 88888.00 2018-11-04 14:34:25.908 308 11471.69 75.93 56806.69 88888.00 2018-11-04 14:34:26.408 308 11471.62 75.90 56806.66 88888.00 2018-11-04 14:34:26.909 308 11471.71 75.90 56806.62 88888.00 2018-11-04 14:34:27.409 308 11471.72 75.78 56806.56 88888.00 2018-11-04 14:34:27.909 308 11471.68 75.72 56806.57 88888.00 2018-11-04 14:34:28.409 308 11471.72 75.69 56806.57 88888.00 2018-11-04 14:34:28.909 308 11471.66 75.64 56806.57 88888.00 2018-11-04 14:34:29.409 308 11471.65 75.59 56806.58 88888.00 2018-11-04 14:34:29.909 308 11471.75 75.50 56806.52 88888.00 2018-11-04 14:34:30.409 308 11471.77 75.43 56806.49 88888.00 2018-11-04 14:34:30.909 308 11471.73 75.33 56806.52 88888.00 2018-11-04 14:34:31.409 308 11471.78 75.37 56806.47 88888.00 2018-11-04 14:34:31.909 308 11471.77 75.30 56806.47 88888.00 2018-11-04 14:34:32.409 308 11471.76 75.24 56806.47 88888.00 2018-11-04 14:34:32.909 308 11471.80 75.17 56806.47 88888.00 2018-11-04 14:34:33.409 308 11471.83 75.12 56806.49 88888.00 2018-11-04 14:34:33.909 308 11471.82 75.08 56806.52 88888.00 2018-11-04 14:34:34.409 308 11471.85 75.02 56806.54 88888.00 2018-11-04 14:34:35.409 308 11471.89 74.98 56806.59 88888.00 2018-11-04 14:34:35.909 308 11472.01 74.95 56806.64 88888.00 2018-11-04 14:34:36.409 308 11472.03 74.92 56806.66 88888.00 2018-11-04 14:34:36.909 308 11472.05 74.91 56806.64 88888.00 2018-11-04 14:34:37.409 308 11472.10 74.90 56806.67 88888.00 2018-11-04 14:34:37.909 308 11472.08 74.89 56806.66 88888.00 2018-11-04 14:34:38.409 308 11472.08 74.89 56806.60 88888.00 2018-11-04 14:34:38.909 308 11472.13 74.90 56806.56 88888.00 2018-11-04 14:34:39.409 308 11472.12 74.78 56806.53 88888.00 2018-11-04 14:34:39.909 308 11472.11 74.67 56806.54 88888.00 2018-11-04 14:34:40.409 308 11472.20 74.64 56806.43 88888.00 2018-11-04 14:34:40.909 308 11472.18 74.62 56806.27 88888.00 2018-11-04 14:34:41.409 308 11472.17 74.60 56806.24 88888.00 2018-11-04 14:34:41.909 308 11472.24 74.54 56806.15 88888.00 2018-11-04 14:34:42.409 308 11472.20 74.47 56806.07 88888.00 2018-11-04 14:34:42.909 308 11472.13 74.43 56806.00 88888.00 2018-11-04 14:34:43.409 308 11472.21 74.33 56805.92 88888.00 2018-11-04 14:34:43.909 308 11472.19 74.30 56805.82 88888.00 2018-11-04 14:34:44.409 308 11472.13 74.34 56805.76 88888.00 2018-11-04 14:34:45.409 308 11472.21 74.15 56805.53 88888.00 2018-11-04 14:34:45.909 308 11472.18 74.04 56805.48 88888.00 2018-11-04 14:34:46.409 308 11472.27 73.96 56805.38 88888.00 2018-11-04 14:34:46.909 308 11472.17 73.85 56805.25 88888.00 2018-11-04 14:34:47.409 308 11472.14 73.79 56805.22 88888.00 2018-11-04 14:34:47.909 308 11472.25 73.59 56805.22 88888.00 2018-11-04 14:34:48.409 308 11472.18 73.45 56805.22 88888.00 2018-11-04 14:34:48.909 308 11472.11 73.62 56805.15 88888.00 2018-11-04 14:34:49.409 308 11472.13 73.65 56805.03 88888.00 2018-11-04 14:34:49.909 308 11472.13 73.61 56805.03 88888.00 2018-11-04 14:34:50.409 308 11472.11 73.58 56804.99 88888.00 2018-11-04 14:34:50.909 308 11472.14 73.52 56804.97 88888.00 2018-11-04 14:34:51.409 308 11472.07 73.39 56804.91 88888.00 2018-11-04 14:34:51.909 308 11472.01 73.31 56804.93 88888.00 2018-11-04 14:34:52.409 308 11472.13 73.20 56804.92 88888.00 2018-11-04 14:34:52.909 308 11472.01 73.19 56804.89 88888.00 2018-11-04 14:34:53.409 308 11471.92 73.20 56804.96 88888.00 2018-11-04 14:34:53.909 308 11472.03 73.18 56805.00 88888.00 2018-11-04 14:34:54.409 308 11472.00 73.00 56805.00 88888.00 2018-11-04 14:34:55.409 308 11472.00 72.99 56805.10 88888.00 2018-11-04 14:34:55.909 308 11471.92 72.97 56805.13 88888.00 2018-11-04 14:34:56.409 308 11471.89 72.92 56805.24 88888.00 2018-11-04 14:34:56.909 308 11471.87 72.91 56805.30 88888.00 2018-11-04 14:34:57.409 308 11471.78 72.87 56805.30 88888.00 2018-11-04 14:34:57.909 308 11471.80 72.90 56805.31 88888.00 2018-11-04 14:34:58.409 308 11471.90 72.88 56805.37 88888.00 2018-11-04 14:34:58.909 308 11471.80 72.81 56805.31 88888.00 2018-11-04 14:34:59.409 308 11471.71 72.78 56805.35 88888.00 2018-11-04 14:34:59.909 308 11471.77 72.72 56805.43 88888.00 2018-11-04 14:35:00.409 308 11471.77 72.64 56805.47 88888.00 2018-11-04 14:35:00.909 308 11471.73 72.61 56805.48 88888.00 2018-11-04 14:35:01.409 308 11471.69 72.59 56805.49 88888.00 2018-11-04 14:35:01.909 308 11471.56 72.60 56805.48 88888.00 2018-11-04 14:35:02.409 308 11471.56 72.63 56805.45 88888.00 2018-11-04 14:35:02.909 308 11471.66 72.63 56805.45 88888.00 2018-11-04 14:35:03.409 308 11471.55 72.54 56805.35 88888.00 2018-11-04 14:35:03.909 308 11471.52 72.52 56805.30 88888.00 2018-11-04 14:35:04.409 308 11471.52 72.49 56805.26 88888.00 2018-11-04 14:35:04.909 308 11471.45 72.45 56805.32 88888.00 2018-11-04 14:35:05.409 308 11471.45 72.51 56805.37 88888.00 2018-11-04 14:35:05.909 308 11471.49 72.53 56805.38 88888.00 2018-11-04 14:35:06.409 308 11471.47 72.47 56805.37 88888.00 2018-11-04 14:35:06.909 308 11471.51 72.45 56805.34 88888.00 2018-11-04 14:35:07.409 308 11471.55 72.43 56805.32 88888.00 2018-11-04 14:35:07.909 308 11471.49 72.43 56805.28 88888.00 2018-11-04 14:35:08.409 308 11471.42 72.45 56805.34 88888.00 2018-11-04 14:35:08.909 308 11471.43 72.40 56805.32 88888.00 2018-11-04 14:35:09.409 308 11471.36 72.36 56805.31 88888.00 2018-11-04 14:35:09.909 308 11471.38 72.36 56805.35 88888.00 2018-11-04 14:35:10.409 308 11471.39 72.30 56805.34 88888.00 2018-11-04 14:35:10.909 308 11471.37 72.25 56805.31 88888.00 2018-11-04 14:35:11.409 308 11471.39 72.26 56805.32 88888.00 2018-11-04 14:35:11.909 308 11471.45 72.24 56805.30 88888.00 2018-11-04 14:35:12.409 308 11471.36 72.18 56805.25 88888.00 2018-11-04 14:35:12.909 308 11471.39 72.20 56805.25 88888.00 2018-11-04 14:35:13.409 308 11471.43 72.20 56805.30 88888.00 2018-11-04 14:35:13.909 308 11471.35 72.18 56805.24 88888.00 2018-11-04 14:35:14.409 308 11471.38 72.17 56805.18 88888.00 2018-11-04 14:35:14.909 308 11471.41 72.12 56805.11 88888.00 2018-11-04 14:35:15.409 308 11471.37 72.13 56805.09 88888.00 2018-11-04 14:35:15.909 308 11471.41 72.13 56805.12 88888.00 2018-11-04 14:35:16.409 308 11471.42 72.11 56805.10 88888.00 2018-11-04 14:35:16.909 308 11471.44 72.09 56805.03 88888.00 2018-11-04 14:35:17.409 308 11471.45 72.09 56804.95 88888.00 2018-11-04 14:35:17.909 308 11471.49 72.03 56804.91 88888.00 2018-11-04 14:35:18.409 308 11471.48 71.97 56804.91 88888.00 2018-11-04 14:35:18.909 308 11471.48 71.99 56804.91 88888.00 2018-11-04 14:35:19.409 308 11471.50 71.98 56804.90 88888.00 2018-11-04 14:35:19.909 308 11471.44 71.97 56804.92 88888.00 2018-11-04 14:35:20.409 308 11471.44 71.98 56804.87 88888.00 2018-11-04 14:35:20.909 308 11471.44 71.93 56804.98 88888.00 2018-11-04 14:35:21.409 308 11471.38 71.89 56805.03 88888.00 2018-11-04 14:35:21.909 308 11471.48 71.85 56805.05 88888.00 2018-11-04 14:35:22.409 308 11471.54 71.81 56805.04 88888.00 2018-11-04 14:35:22.909 308 11471.48 71.82 56805.05 88888.00 2018-11-04 14:35:23.409 308 11471.54 71.88 56805.09 88888.00 2018-11-04 14:35:23.909 308 11471.51 71.84 56805.03 88888.00 2018-11-04 14:35:24.409 308 11471.43 71.81 56805.02 88888.00 2018-11-04 14:35:24.909 308 11471.47 71.83 56805.03 88888.00 2018-11-04 14:35:25.409 308 11471.48 71.79 56805.08 88888.00 2018-11-04 14:35:25.909 308 11471.42 71.74 56805.05 88888.00 2018-11-04 14:35:26.909 308 11471.51 71.70 56805.15 88888.00 2018-11-04 14:35:27.409 308 11471.43 71.70 56805.13 88888.00 2018-11-04 14:35:27.909 308 11471.45 71.70 56805.11 88888.00 2018-11-04 14:35:28.409 308 11471.43 71.71 56805.15 88888.00 2018-11-04 14:35:28.909 308 11471.38 71.71 56805.15 88888.00 2018-11-04 14:35:29.409 308 11471.41 71.69 56805.19 88888.00 2018-11-04 14:35:29.909 308 11471.41 71.66 56805.17 88888.00 2018-11-04 14:35:30.409 308 11471.37 71.68 56805.17 88888.00 2018-11-04 14:35:30.909 308 11471.43 71.64 56805.16 88888.00 2018-11-04 14:35:31.409 308 11471.45 71.61 56805.19 88888.00 2018-11-04 14:35:31.909 308 11471.32 71.61 56805.24 88888.00 2018-11-04 14:35:32.409 308 11471.44 71.59 56805.23 88888.00 2018-11-04 14:35:32.909 308 11471.42 71.52 56805.21 88888.00 2018-11-04 14:35:33.409 308 11471.31 71.49 56805.26 88888.00 2018-11-04 14:35:33.909 308 11471.37 71.48 56805.34 88888.00 2018-11-04 14:35:34.409 308 11471.28 71.42 56805.30 88888.00 2018-11-04 14:35:34.909 308 11471.30 71.40 56805.25 88888.00 2018-11-04 14:35:35.409 308 11471.34 71.38 56805.30 88888.00 2018-11-04 14:35:35.909 308 11471.21 71.31 56805.35 88888.00 2018-11-04 14:35:36.909 308 11471.22 71.27 56805.50 88888.00 2018-11-04 14:35:37.409 308 11471.21 71.23 56805.51 88888.00 2018-11-04 14:35:37.909 308 11471.17 71.20 56805.44 88888.00 2018-11-04 14:35:38.409 308 11471.27 71.16 56805.42 88888.00 2018-11-04 14:35:38.909 308 11471.30 71.13 56805.43 88888.00 2018-11-04 14:35:39.409 308 11471.28 71.14 56805.44 88888.00 2018-11-04 14:35:39.909 308 11471.31 71.13 56805.44 88888.00 2018-11-04 14:35:40.409 308 11471.27 71.11 56805.38 88888.00 2018-11-04 14:35:40.909 308 11471.20 71.09 56805.37 88888.00 2018-11-04 14:35:41.409 308 11471.25 71.06 56805.41 88888.00 2018-11-04 14:35:41.909 308 11471.22 70.98 56805.37 88888.00 2018-11-04 14:35:42.409 308 11471.25 70.98 56805.30 88888.00 2018-11-04 14:35:42.909 308 11471.32 70.95 56805.29 88888.00 2018-11-04 14:35:43.409 308 11471.24 70.95 56805.25 88888.00 2018-11-04 14:35:43.909 308 11471.23 70.98 56805.23 88888.00 2018-11-04 14:35:44.409 308 11471.31 70.94 56805.13 88888.00 2018-11-04 14:35:44.909 308 11471.27 70.94 56805.10 88888.00 2018-11-04 14:35:45.409 308 11471.25 70.90 56805.10 88888.00 2018-11-04 14:35:45.909 308 11471.34 70.77 56805.11 88888.00 2018-11-04 14:35:46.409 308 11471.34 70.77 56805.12 88888.00 2018-11-04 14:35:46.909 308 11471.27 70.79 56805.10 88888.00 2018-11-04 14:35:47.409 308 11471.35 70.77 56805.09 88888.00 2018-11-04 14:35:47.909 308 11471.30 70.68 56805.05 88888.00 2018-11-04 14:35:48.409 308 11471.27 70.66 56805.00 88888.00 2018-11-04 14:35:48.909 308 11471.32 70.67 56804.99 88888.00 2018-11-04 14:35:49.409 308 11471.35 70.66 56804.99 88888.00 2018-11-04 14:35:49.909 308 11471.31 70.64 56804.89 88888.00 2018-11-04 14:35:50.409 308 11471.29 70.61 56804.81 88888.00 2018-11-04 14:35:50.909 308 11471.23 70.59 56804.83 88888.00 2018-11-04 14:35:51.409 308 11471.22 70.59 56804.85 88888.00 2018-11-04 14:35:51.909 308 11471.23 70.50 56804.80 88888.00 2018-11-04 14:35:52.409 308 11471.18 70.48 56804.79 88888.00 2018-11-04 14:35:52.909 308 11471.23 70.50 56804.81 88888.00 2018-11-04 14:35:53.409 308 11471.25 70.48 56804.78 88888.00 2018-11-04 14:35:53.909 308 11471.15 70.48 56804.74 88888.00 2018-11-04 14:35:54.909 308 11471.20 70.43 56804.80 88888.00 2018-11-04 14:35:55.409 308 11471.08 70.39 56804.83 88888.00 2018-11-04 14:35:55.909 308 11471.08 70.40 56804.81 88888.00 2018-11-04 14:35:56.409 308 11471.09 70.40 56804.79 88888.00 2018-11-04 14:35:56.909 308 11471.01 70.35 56804.86 88888.00 2018-11-04 14:35:57.409 308 11470.99 70.29 56804.85 88888.00 2018-11-04 14:35:57.909 308 11471.03 70.28 56804.85 88888.00 2018-11-04 14:35:58.409 308 11470.97 70.33 56804.83 88888.00 2018-11-04 14:35:58.909 308 11470.97 70.39 56804.87 88888.00 2018-11-04 14:35:59.409 308 11471.01 70.30 56804.87 88888.00 2018-11-04 14:35:59.909 308 11470.92 70.32 56804.87 88888.00 2018-11-04 14:36:00.409 308 11470.92 70.33 56804.89 88888.00 2018-11-04 14:36:00.909 308 11470.95 70.28 56804.92 88888.00 2018-11-04 14:36:01.409 308 11470.87 70.25 56804.98 88888.00 2018-11-04 14:36:01.909 308 11470.88 70.26 56804.98 88888.00 2018-11-04 14:36:02.409 308 11470.86 70.28 56804.97 88888.00 2018-11-04 14:36:02.909 308 11470.80 70.25 56805.03 88888.00 2018-11-04 14:36:03.409 308 11470.83 70.28 56805.02 88888.00 2018-11-04 14:36:03.909 308 11470.88 70.21 56805.02 88888.00 2018-11-04 14:36:04.409 308 11470.80 70.18 56805.06 88888.00 2018-11-04 14:36:04.909 308 11470.90 70.20 56805.06 88888.00 2018-11-04 14:36:05.409 308 11470.92 70.20 56805.09 88888.00 2018-11-04 14:36:05.909 308 11470.87 70.23 56805.09 88888.00 2018-11-04 14:36:06.409 308 11470.87 70.26 56805.05 88888.00 2018-11-04 14:36:06.909 308 11470.95 70.27 56805.05 88888.00 2018-11-04 14:36:07.409 308 11470.89 70.27 56805.06 88888.00 2018-11-04 14:36:08.409 308 11470.95 70.29 56805.11 88888.00 2018-11-04 14:36:08.909 308 11470.88 70.32 56805.11 88888.00 2018-11-04 14:36:09.409 308 11470.95 70.29 56805.06 88888.00 2018-11-04 14:36:09.909 308 11471.02 70.27 56804.98 88888.00 2018-11-04 14:36:10.409 308 11470.96 70.27 56804.99 88888.00 2018-11-04 14:36:10.909 308 11471.01 70.34 56805.06 88888.00 2018-11-04 14:36:11.409 308 11470.95 70.35 56805.06 88888.00 2018-11-04 14:36:11.909 308 11470.87 70.32 56805.04 88888.00 2018-11-04 14:36:12.409 308 11470.95 70.30 56805.05 88888.00 2018-11-04 14:36:12.909 308 11471.01 70.25 56804.96 88888.00 2018-11-04 14:36:13.409 308 11470.95 70.20 56804.87 88888.00 2018-11-04 14:36:13.909 308 11470.96 70.16 56804.90 88888.00 2018-11-04 14:36:14.409 308 11470.97 70.15 56804.93 88888.00 2018-11-04 14:36:14.909 308 11470.94 70.16 56804.92 88888.00 2018-11-04 14:36:15.409 308 11470.94 70.15 56804.98 88888.00 2018-11-04 14:36:15.909 308 11470.96 70.13 56804.95 88888.00 2018-11-04 14:36:16.409 308 11470.92 70.12 56804.87 88888.00 2018-11-04 14:36:16.909 308 11470.96 70.18 56804.86 88888.00 2018-11-04 14:36:17.409 308 11470.97 70.15 56804.89 88888.00 2018-11-04 14:36:18.409 308 11471.01 70.08 56804.87 88888.00 2018-11-04 14:36:18.909 308 11471.03 70.02 56804.89 88888.00 2018-11-04 14:36:19.409 308 11470.95 69.98 56804.89 88888.00 2018-11-04 14:36:19.909 308 11471.02 69.94 56804.87 88888.00 2018-11-04 14:36:20.409 308 11471.01 69.87 56804.84 88888.00 2018-11-04 14:36:20.909 308 11470.96 69.86 56804.79 88888.00 2018-11-04 14:36:21.409 308 11471.02 69.82 56804.73 88888.00 2018-11-04 14:36:21.909 308 11470.99 69.81 56804.72 88888.00 2018-11-04 14:36:22.409 308 11470.96 69.82 56804.74 88888.00 2018-11-04 14:36:22.909 308 11471.06 69.80 56804.72 88888.00 2018-11-04 14:36:23.409 308 11471.02 69.74 56804.68 88888.00 2018-11-04 14:36:23.909 308 11471.01 69.74 56804.65 88888.00 2018-11-04 14:36:24.409 308 11471.06 69.73 56804.63 88888.00 2018-11-04 14:36:24.909 308 11470.94 69.70 56804.64 88888.00 2018-11-04 14:36:25.409 308 11470.93 69.66 56804.61 88888.00 2018-11-04 14:36:25.909 308 11471.04 69.64 56804.57 88888.00 2018-11-04 14:36:26.409 308 11470.95 69.57 56804.60 88888.00 2018-11-04 14:36:26.909 308 11470.96 69.59 56804.65 88888.00 2018-11-04 14:36:27.409 308 11471.01 69.55 56804.68 88888.00 2018-11-04 14:36:28.410 308 11470.89 69.50 56804.66 88888.00 2018-11-04 14:36:28.910 308 11470.93 69.46 56804.68 88888.00 2018-11-04 14:36:29.410 308 11470.85 69.43 56804.65 88888.00 2018-11-04 14:36:29.910 308 11470.86 69.39 56804.63 88888.00 2018-11-04 14:36:30.410 308 11470.95 69.34 56804.65 88888.00 2018-11-04 14:36:30.910 308 11470.88 69.30 56804.65 88888.00 2018-11-04 14:36:31.410 308 11470.88 69.26 56804.60 88888.00 2018-11-04 14:36:31.910 308 11470.89 69.24 56804.57 88888.00 2018-11-04 14:36:32.410 308 11470.81 69.20 56804.58 88888.00 2018-11-04 14:36:32.910 308 11470.81 69.16 56804.53 88888.00 2018-11-04 14:36:33.410 308 11470.90 69.14 56804.53 88888.00 2018-11-04 14:36:33.910 308 11470.83 69.13 56804.48 88888.00 2018-11-04 14:36:34.410 308 11470.72 69.06 56804.44 88888.00 2018-11-04 14:36:34.910 308 11470.76 68.99 56804.45 88888.00 2018-11-04 14:36:35.410 308 11470.73 68.94 56804.46 88888.00 2018-11-04 14:36:35.910 308 11470.72 68.93 56804.46 88888.00 2018-11-04 14:36:36.410 308 11470.73 68.89 56804.51 88888.00 2018-11-04 14:36:36.910 308 11470.67 68.87 56804.48 88888.00 2018-11-04 14:36:37.410 308 11470.68 68.89 56804.51 88888.00 2018-11-04 14:36:37.910 308 11470.71 68.87 56804.55 88888.00 2018-11-04 14:36:38.410 308 11470.66 68.82 56804.55 88888.00 2018-11-04 14:36:38.910 308 11470.65 68.80 56804.60 88888.00 2018-11-04 14:36:39.410 308 11470.69 68.80 56804.67 88888.00 2018-11-04 14:36:39.910 308 11470.59 68.83 56804.74 88888.00 2018-11-04 14:36:40.410 308 11470.61 68.80 56804.79 88888.00 2018-11-04 14:36:40.910 308 11470.69 68.72 56804.85 88888.00 2018-11-04 14:36:41.410 308 11470.66 68.72 56804.87 88888.00 2018-11-04 14:36:41.910 308 11470.73 68.73 56804.92 88888.00 2018-11-04 14:36:42.410 308 11470.74 68.70 56804.99 88888.00 2018-11-04 14:36:42.910 308 11470.68 68.65 56805.03 88888.00 2018-11-04 14:36:43.410 308 11470.72 68.69 56805.08 88888.00 2018-11-04 14:36:43.910 308 11470.75 68.71 56805.13 88888.00 2018-11-04 14:36:44.410 308 11470.73 68.69 56805.15 88888.00 2018-11-04 14:36:44.910 308 11470.80 68.68 56805.22 88888.00 2018-11-04 14:36:45.410 308 11470.80 68.65 56805.30 88888.00 2018-11-04 14:36:45.910 308 11470.72 68.64 56805.32 88888.00 2018-11-04 14:36:46.410 308 11470.71 68.72 56805.37 88888.00 2018-11-04 14:36:46.910 308 11470.73 68.68 56805.43 88888.00 2018-11-04 14:36:47.410 308 11470.67 68.64 56805.48 88888.00 2018-11-04 14:36:47.910 308 11470.64 68.65 56805.47 88888.00 2018-11-04 14:36:48.410 308 11470.61 68.56 56805.45 88888.00 2018-11-04 14:36:48.910 308 11470.47 68.56 56805.50 88888.00 2018-11-04 14:36:49.410 308 11470.48 68.53 56805.60 88888.00 2018-11-04 14:36:49.910 308 11470.45 68.51 56805.63 88888.00 2018-11-04 14:36:50.410 308 11470.40 68.56 56805.62 88888.00 2018-11-04 14:36:50.910 308 11470.40 68.53 56805.64 88888.00 2018-11-04 14:36:51.410 308 11470.40 68.51 56805.66 88888.00 2018-11-04 14:36:51.910 308 11470.32 68.50 56805.75 88888.00 2018-11-04 14:36:52.410 308 11470.34 68.52 56805.77 88888.00 2018-11-04 14:36:52.910 308 11470.30 68.46 56805.82 88888.00 2018-11-04 14:36:53.410 308 11470.22 68.44 56805.92 88888.00 2018-11-04 14:36:53.910 308 11470.24 68.48 56805.98 88888.00 2018-11-04 14:36:54.410 308 11470.22 68.45 56806.02 88888.00 2018-11-04 14:36:54.910 308 11470.10 68.43 56806.07 88888.00 2018-11-04 14:36:55.410 308 11470.10 68.42 56806.13 88888.00 2018-11-04 14:36:55.910 308 11470.06 68.36 56806.15 88888.00 2018-11-04 14:36:56.410 308 11470.03 68.32 56806.18 88888.00 2018-11-04 14:36:56.910 308 11470.03 68.31 56806.26 88888.00 2018-11-04 14:36:57.410 308 11469.98 68.30 56806.35 88888.00 2018-11-04 14:36:57.910 308 11469.86 68.28 56806.38 88888.00 2018-11-04 14:36:58.410 308 11469.83 68.26 56806.41 88888.00 2018-11-04 14:36:58.910 308 11469.83 68.26 56806.45 88888.00 2018-11-04 14:36:59.910 308 11469.78 68.24 56806.64 88888.00 2018-11-04 14:37:00.410 308 11469.75 68.19 56806.67 88888.00 2018-11-04 14:37:00.910 308 11469.64 68.17 56806.72 88888.00 2018-11-04 14:37:01.410 308 11469.68 68.19 56806.75 88888.00 2018-11-04 14:37:01.910 308 11469.62 68.22 56806.82 88888.00 2018-11-04 14:37:02.410 308 11469.54 68.15 56806.91 88888.00 2018-11-04 14:37:02.910 308 11469.60 68.14 56806.94 88888.00 2018-11-04 14:37:03.410 308 11469.55 68.08 56806.89 88888.00 2018-11-04 14:37:03.910 308 11469.49 68.08 56806.97 88888.00 2018-11-04 14:37:04.410 308 11469.53 68.05 56807.07 88888.00 2018-11-04 14:37:04.910 308 11469.40 68.04 56807.11 88888.00 2018-11-04 14:37:05.410 308 11469.35 68.02 56807.20 88888.00 2018-11-04 14:37:05.910 308 11469.35 68.03 56807.21 88888.00 2018-11-04 14:37:06.410 308 11469.34 68.03 56807.28 88888.00 2018-11-04 14:37:06.910 308 11469.30 68.02 56807.40 88888.00 2018-11-04 14:37:07.410 308 11469.28 67.98 56807.37 88888.00 2018-11-04 14:37:07.910 308 11469.16 67.96 56807.41 88888.00 2018-11-04 14:37:08.410 308 11469.16 67.97 56807.49 88888.00 2018-11-04 14:37:08.910 308 11469.25 67.91 56807.53 88888.00 2018-11-04 14:37:09.410 308 11469.13 67.88 56807.60 88888.00 2018-11-04 14:37:09.910 308 11469.04 67.87 56807.71 88888.00 2018-11-04 14:37:10.410 308 11469.13 67.88 56807.76 88888.00 2018-11-04 14:37:10.910 308 11469.05 67.85 56807.76 88888.00 2018-11-04 14:37:11.410 308 11469.00 67.84 56807.84 88888.00 2018-11-04 14:37:11.910 308 11469.05 67.82 56807.94 88888.00 2018-11-04 14:37:12.410 308 11468.97 67.82 56807.99 88888.00 2018-11-04 14:37:12.910 308 11468.92 67.83 56808.10 88888.00 2018-11-04 14:37:13.410 308 11468.93 67.83 56808.18 88888.00 2018-11-04 14:37:13.910 308 11468.85 67.82 56808.19 88888.00 2018-11-04 14:37:14.410 308 11468.85 67.77 56808.24 88888.00 2018-11-04 14:37:14.910 308 11468.84 67.74 56808.27 88888.00 2018-11-04 14:37:15.410 308 11468.72 67.75 56808.29 88888.00 2018-11-04 14:37:15.910 308 11468.70 67.78 56808.38 88888.00 2018-11-04 14:37:16.410 308 11468.69 67.78 56808.48 88888.00 2018-11-04 14:37:16.910 308 11468.63 67.76 56808.53 88888.00 2018-11-04 14:37:17.410 308 11468.59 67.71 56808.61 88888.00 2018-11-04 14:37:17.910 308 11468.59 67.64 56808.69 88888.00 2018-11-04 14:37:18.410 308 11468.49 67.66 56808.78 88888.00 2018-11-04 14:37:18.910 308 11468.46 67.64 56808.77 88888.00 2018-11-04 14:37:19.410 308 11468.46 67.66 56808.79 88888.00 2018-11-04 14:37:19.910 308 11468.37 67.58 56808.85 88888.00 2018-11-04 14:37:20.410 308 11468.29 67.57 56808.93 88888.00 2018-11-04 14:37:20.910 308 11468.31 67.60 56809.03 88888.00 2018-11-04 14:37:21.410 308 11468.21 67.61 56809.08 88888.00 2018-11-04 14:37:21.910 308 11468.21 67.57 56809.13 88888.00 2018-11-04 14:37:22.410 308 11468.17 67.50 56809.15 88888.00 2018-11-04 14:37:22.910 308 11467.98 67.46 56809.15 88888.00 2018-11-04 14:37:23.410 308 11467.94 67.46 56809.25 88888.00 2018-11-04 14:37:23.910 308 11467.98 67.43 56809.32 88888.00 2018-11-04 14:37:24.410 308 11467.86 67.37 56809.35 88888.00 2018-11-04 14:37:24.910 308 11467.77 67.39 56809.39 88888.00 2018-11-04 14:37:25.410 308 11467.73 67.33 56809.38 88888.00 2018-11-04 14:37:25.910 308 11467.62 67.29 56809.40 88888.00 2018-11-04 14:37:26.410 308 11467.66 67.33 56809.47 88888.00 2018-11-04 14:37:26.910 308 11467.56 67.30 56809.46 88888.00 2018-11-04 14:37:27.910 308 11467.34 67.25 56809.62 88888.00 2018-11-04 14:37:28.410 308 11467.28 67.20 56809.61 88888.00 2018-11-04 14:37:28.910 308 11467.15 67.19 56809.67 88888.00 2018-11-04 14:37:29.410 308 11467.07 67.21 56809.72 88888.00 2018-11-04 14:37:29.910 308 11467.05 67.20 56809.80 88888.00 2018-11-04 14:37:30.410 308 11466.91 67.19 56809.91 88888.00 2018-11-04 14:37:30.910 308 11466.85 67.20 56809.92 88888.00 2018-11-04 14:37:31.410 308 11466.79 67.20 56809.86 88888.00 2018-11-04 14:37:31.910 308 11466.69 67.20 56809.88 88888.00 2018-11-04 14:37:32.410 308 11466.64 67.25 56809.99 88888.00 2018-11-04 14:37:32.910 308 11466.59 67.26 56809.96 88888.00 2018-11-04 14:37:33.410 308 11466.45 67.34 56810.03 88888.00 2018-11-04 14:37:33.910 308 11466.38 67.40 56810.07 88888.00 2018-11-04 14:37:34.410 308 11466.35 67.37 56810.15 88888.00 2018-11-04 14:37:34.910 308 11466.21 67.37 56810.24 88888.00 2018-11-04 14:37:35.410 308 11466.19 67.41 56810.30 88888.00 2018-11-04 14:37:35.910 308 11466.13 67.41 56810.37 88888.00 2018-11-04 14:37:36.410 308 11466.06 67.40 56810.47 88888.00 2018-11-04 14:37:36.910 308 11466.06 67.42 56810.44 88888.00 2018-11-04 14:37:37.410 308 11466.06 67.44 56810.49 88888.00 2018-11-04 14:37:37.910 308 11465.93 67.46 56810.57 88888.00 2018-11-04 14:37:38.410 308 11465.90 67.50 56810.67 88888.00 2018-11-04 14:37:38.910 308 11465.89 67.53 56810.70 88888.00 2018-11-04 14:37:39.410 308 11465.78 67.55 56810.75 88888.00 2018-11-04 14:37:39.910 308 11465.83 67.57 56810.76 88888.00 2018-11-04 14:37:40.410 308 11465.83 67.53 56810.83 88888.00 2018-11-04 14:37:41.410 308 11465.78 67.53 56810.88 88888.00 2018-11-04 14:37:41.910 308 11465.72 67.48 56810.93 88888.00 2018-11-04 14:37:42.410 308 11465.64 67.48 56811.05 88888.00 2018-11-04 14:37:42.910 308 11465.60 67.46 56811.09 88888.00 2018-11-04 14:37:43.410 308 11465.59 67.41 56811.15 88888.00 2018-11-04 14:37:43.910 308 11465.60 67.42 56811.21 88888.00 2018-11-04 14:37:44.410 308 11465.59 67.47 56811.22 88888.00 2018-11-04 14:37:44.910 308 11465.52 67.46 56811.19 88888.00 2018-11-04 14:37:45.410 308 11465.53 67.47 56811.26 88888.00 2018-11-04 14:37:45.910 308 11465.64 67.47 56811.37 88888.00 2018-11-04 14:37:46.410 308 11465.59 67.48 56811.40 88888.00 2018-11-04 14:37:46.910 308 11465.52 67.53 56811.39 88888.00 2018-11-04 14:37:47.410 308 11465.60 67.55 56811.44 88888.00 2018-11-04 14:37:47.910 308 11465.66 67.54 56811.46 88888.00 2018-11-04 14:37:48.410 308 11465.66 67.53 56811.47 88888.00 2018-11-04 14:37:48.910 308 11465.62 67.55 56811.50 88888.00 2018-11-04 14:37:49.410 308 11465.58 67.50 56811.48 88888.00 2018-11-04 14:37:49.910 308 11465.55 67.53 56811.48 88888.00 2018-11-04 14:37:50.410 308 11465.61 67.51 56811.47 88888.00 2018-11-04 14:37:50.910 308 11465.59 67.54 56811.47 88888.00 2018-11-04 14:37:51.410 308 11465.57 67.56 56811.46 88888.00 2018-11-04 14:37:51.910 308 11465.61 67.58 56811.45 88888.00 2018-11-04 14:37:52.410 308 11465.51 67.57 56811.39 88888.00 2018-11-04 14:37:52.910 308 11465.48 67.58 56811.40 88888.00 2018-11-04 14:37:53.410 308 11465.59 67.61 56811.38 88888.00 2018-11-04 14:37:53.910 308 11465.55 67.60 56811.33 88888.00 2018-11-04 14:37:54.410 308 11465.53 67.62 56811.37 88888.00 2018-11-04 14:37:54.910 308 11465.62 67.67 56811.33 88888.00 2018-11-04 14:37:55.410 308 11465.64 67.61 56811.32 88888.00 2018-11-04 14:37:55.910 308 11465.60 67.61 56811.34 88888.00 2018-11-04 14:37:56.410 308 11465.66 67.63 56811.35 88888.00 2018-11-04 14:37:56.910 308 11465.60 67.63 56811.32 88888.00 2018-11-04 14:37:57.410 308 11465.60 67.66 56811.32 88888.00 2018-11-04 14:37:57.910 308 11465.68 67.70 56811.32 88888.00 2018-11-04 14:37:58.410 308 11465.68 67.73 56811.32 88888.00 2018-11-04 14:37:58.910 308 11465.62 67.76 56811.28 88888.00 2018-11-04 14:37:59.410 308 11465.69 67.69 56811.28 88888.00 2018-11-04 14:37:59.910 308 11465.64 67.63 56811.20 88888.00 2018-11-04 14:38:00.410 308 11465.64 67.58 56811.16 88888.00 2018-11-04 14:38:00.910 308 11465.74 67.73 56811.06 88888.00 2018-11-04 14:38:01.410 308 11465.69 67.80 56811.00 88888.00 2018-11-04 14:38:01.910 308 11465.67 67.81 56810.94 88888.00 2018-11-04 14:38:02.410 308 11465.76 67.78 56810.92 88888.00 2018-11-04 14:38:02.910 308 11465.76 67.78 56810.90 88888.00 2018-11-04 14:38:03.410 308 11465.76 67.66 56810.86 88888.00 2018-11-04 14:38:03.910 308 11465.82 67.64 56810.86 88888.00 2018-11-04 14:38:04.410 308 11465.78 67.64 56810.93 88888.00 2018-11-04 14:38:04.910 308 11465.75 67.84 56810.92 88888.00 2018-11-04 14:38:05.410 308 11465.85 67.97 56810.82 88888.00 2018-11-04 14:38:05.910 308 11465.80 67.88 56810.73 88888.00 2018-11-04 14:38:06.410 308 11465.79 67.82 56810.71 88888.00 2018-11-04 14:38:06.910 308 11465.81 67.87 56810.69 88888.00 2018-11-04 14:38:07.410 308 11465.79 67.69 56810.62 88888.00 2018-11-04 14:38:07.910 308 11465.75 67.83 56810.63 88888.00 2018-11-04 14:38:08.410 308 11465.78 67.83 56810.61 88888.00 2018-11-04 14:38:08.910 308 11465.73 67.83 56810.54 88888.00 2018-11-04 14:38:09.410 308 11465.73 67.80 56810.49 88888.00 2018-11-04 14:38:09.910 308 11465.78 67.77 56810.41 88888.00 2018-11-04 14:38:10.410 308 11465.76 67.81 56810.33 88888.00 2018-11-04 14:38:10.910 308 11465.78 67.78 56810.25 88888.00 2018-11-04 14:38:11.410 308 11465.78 67.91 56810.28 88888.00 2018-11-04 14:38:11.910 308 11465.67 68.00 56810.24 88888.00 2018-11-04 14:38:12.410 308 11465.65 68.10 56810.28 88888.00 2018-11-04 14:38:12.910 308 11465.71 68.12 56810.24 88888.00 2018-11-04 14:38:13.410 308 11465.69 68.11 56810.15 88888.00 2018-11-04 14:38:13.910 308 11465.71 68.15 56810.05 88888.00 2018-11-04 14:38:14.410 308 11465.71 68.23 56810.06 88888.00 2018-11-04 14:38:14.910 308 11465.61 68.29 56810.06 88888.00 2018-11-04 14:38:15.410 308 11465.60 68.32 56810.05 88888.00 2018-11-04 14:38:15.910 308 11465.64 68.37 56810.03 88888.00 2018-11-04 14:38:16.410 308 11465.59 68.43 56809.99 88888.00 2018-11-04 14:38:16.910 308 11465.61 68.43 56809.98 88888.00 2018-11-04 14:38:17.410 308 11465.65 68.46 56809.99 88888.00 2018-11-04 14:38:17.910 308 11465.58 68.56 56809.99 88888.00 2018-11-04 14:38:18.410 308 11465.61 68.65 56810.00 88888.00 2018-11-04 14:38:18.910 308 11465.65 68.68 56809.98 88888.00 2018-11-04 14:38:19.410 308 11465.57 68.68 56810.00 88888.00 2018-11-04 14:38:19.910 308 11465.55 68.78 56809.98 88888.00 2018-11-04 14:38:20.410 308 11465.59 68.82 56809.97 88888.00 2018-11-04 14:38:20.910 308 11465.55 68.83 56809.97 88888.00 2018-11-04 14:38:21.410 308 11465.53 68.87 56809.94 88888.00 2018-11-04 14:38:21.910 308 11465.57 68.96 56809.97 88888.00 2018-11-04 14:38:22.910 308 11465.55 69.06 56809.99 88888.00 2018-11-04 14:38:23.410 308 11465.54 69.05 56809.99 88888.00 2018-11-04 14:38:23.910 308 11465.50 69.10 56809.93 88888.00 2018-11-04 14:38:24.410 308 11465.53 69.23 56809.94 88888.00 2018-11-04 14:38:24.910 308 11465.55 69.24 56809.91 88888.00 2018-11-04 14:38:25.410 308 11465.50 69.24 56809.94 88888.00 2018-11-04 14:38:25.910 308 11465.50 69.26 56809.91 88888.00 2018-11-04 14:38:26.410 308 11465.58 69.28 56809.91 88888.00 2018-11-04 14:38:26.910 308 11465.51 69.28 56809.90 88888.00 2018-11-04 14:38:27.410 308 11465.51 69.25 56809.96 88888.00 2018-11-04 14:38:27.911 308 11465.54 69.18 56809.93 88888.00 2018-11-04 14:38:28.411 308 11465.47 69.18 56809.85 88888.00 2018-11-04 14:38:28.911 308 11465.52 69.20 56809.92 88888.00 2018-11-04 14:38:29.411 308 11465.57 69.19 56809.87 88888.00 2018-11-04 14:38:29.911 308 11465.51 69.13 56809.81 88888.00 2018-11-04 14:38:30.911 308 11465.65 69.09 56809.78 88888.00 2018-11-04 14:38:31.411 308 11465.60 69.00 56809.73 88888.00 2018-11-04 14:38:31.911 308 11465.67 69.04 56809.70 88888.00 2018-11-04 14:38:32.911 308 11465.71 69.03 56809.61 88888.00 2018-11-04 14:38:33.411 308 11465.74 68.98 56809.58 88888.00 2018-11-04 14:38:33.911 308 11465.68 68.93 56809.53 88888.00 2018-11-04 14:38:34.411 308 11465.59 68.96 56809.54 88888.00 2018-11-04 14:38:34.911 308 11465.62 68.91 56809.51 88888.00 2018-11-04 14:38:35.411 308 11465.60 68.87 56809.52 88888.00 2018-11-04 14:38:35.911 308 11465.57 68.92 56809.53 88888.00 2018-11-04 14:38:36.411 308 11465.64 68.87 56809.53 88888.00 2018-11-04 14:38:36.911 308 11465.59 68.78 56809.52 88888.00 2018-11-04 14:38:37.411 308 11465.57 68.65 56809.56 88888.00 2018-11-04 14:38:37.911 308 11465.57 68.76 56809.62 88888.00 2018-11-04 14:38:38.411 308 11465.52 68.83 56809.64 88888.00 2018-11-04 14:38:38.911 308 11465.57 68.72 56809.65 88888.00 2018-11-04 14:38:39.411 308 11465.60 68.73 56809.62 88888.00 2018-11-04 14:38:39.911 308 11465.61 68.71 56809.61 88888.00 2018-11-04 14:38:40.911 308 11465.54 68.79 56809.61 88888.00 2018-11-04 14:38:41.411 308 11465.54 68.66 56809.64 88888.00 2018-11-04 14:38:41.911 308 11465.48 68.73 56809.73 88888.00 2018-11-04 14:38:42.411 308 11465.52 68.77 56809.77 88888.00 2018-11-04 14:38:42.911 308 11465.46 68.73 56809.77 88888.00 2018-11-04 14:38:43.411 308 11465.41 68.77 56809.77 88888.00 2018-11-04 14:38:43.911 308 11465.41 68.75 56809.80 88888.00 2018-11-04 14:38:44.411 308 11465.41 68.63 56809.77 88888.00 2018-11-04 14:38:44.911 308 11465.34 68.69 56809.84 88888.00 2018-11-04 14:38:45.411 308 11465.39 68.77 56809.85 88888.00 2018-11-04 14:38:45.911 308 11465.34 68.57 56809.87 88888.00 2018-11-04 14:38:46.411 308 11465.33 68.59 56809.96 88888.00 2018-11-04 14:38:46.911 308 11465.36 68.55 56809.93 88888.00 2018-11-04 14:38:47.411 308 11465.30 68.31 56809.94 88888.00 2018-11-04 14:38:47.911 308 11465.27 68.41 56809.96 88888.00 2018-11-04 14:38:48.411 308 11465.24 68.50 56809.96 88888.00 2018-11-04 14:38:48.911 308 11465.23 68.43 56809.98 88888.00 2018-11-04 14:38:49.411 308 11465.18 68.37 56809.93 88888.00 2018-11-04 14:38:49.911 308 11465.23 68.36 56810.00 88888.00 2018-11-04 14:38:50.411 308 11465.22 68.25 56810.03 88888.00 2018-11-04 14:38:50.911 308 11465.13 68.31 56810.00 88888.00 2018-11-04 14:38:51.411 308 11465.11 68.36 56809.98 88888.00 2018-11-04 14:38:51.911 308 11465.08 68.29 56809.98 88888.00 2018-11-04 14:38:52.411 308 11464.99 68.34 56809.99 88888.00 2018-11-04 14:38:52.911 308 11465.03 68.44 56809.97 88888.00 2018-11-04 14:38:53.411 308 11465.01 68.51 56809.96 88888.00 2018-11-04 14:38:54.411 308 11464.99 68.51 56809.99 88888.00 2018-11-04 14:38:54.911 308 11464.94 68.39 56809.97 88888.00 2018-11-04 14:38:55.411 308 11464.89 68.32 56809.98 88888.00 2018-11-04 14:38:55.911 308 11464.92 68.34 56810.03 88888.00 2018-11-04 14:38:56.411 308 11464.91 68.19 56809.99 88888.00 2018-11-04 14:38:56.911 308 11464.87 68.19 56809.97 88888.00 2018-11-04 14:38:57.411 308 11464.88 68.17 56809.93 88888.00 2018-11-04 14:38:57.911 308 11464.76 68.18 56809.91 88888.00 2018-11-04 14:38:58.411 308 11464.73 68.28 56809.98 88888.00 2018-11-04 14:38:58.911 308 11464.69 68.22 56809.97 88888.00 2018-11-04 14:38:59.411 308 11464.64 68.10 56809.94 88888.00 2018-11-04 14:38:59.911 308 11464.54 68.07 56809.90 88888.00 2018-11-04 14:39:00.411 308 11464.59 68.05 56809.88 88888.00 2018-11-04 14:39:00.911 308 11464.54 68.10 56809.88 88888.00 2018-11-04 14:39:01.411 308 11464.49 68.19 56809.91 88888.00 2018-11-04 14:39:01.911 308 11464.57 68.23 56809.86 88888.00 2018-11-04 14:39:02.411 308 11464.49 68.22 56809.88 88888.00 2018-11-04 14:39:02.911 308 11464.47 68.17 56809.94 88888.00 2018-11-04 14:39:03.411 308 11464.44 68.15 56809.94 88888.00 2018-11-04 14:39:04.411 308 11464.30 68.11 56809.94 88888.00 2018-11-04 14:39:04.911 308 11464.32 68.05 56809.94 88888.00 2018-11-04 14:39:05.411 308 11464.23 67.98 56809.90 88888.00 2018-11-04 14:39:05.911 308 11464.26 67.87 56809.96 88888.00 2018-11-04 14:39:06.411 308 11464.26 67.84 56809.98 88888.00 2018-11-04 14:39:06.911 308 11464.15 67.95 56809.91 88888.00 2018-11-04 14:39:07.411 308 11464.14 67.96 56809.91 88888.00 2018-11-04 14:39:07.911 308 11464.18 67.91 56809.97 88888.00 2018-11-04 14:39:08.411 308 11464.08 67.76 56809.98 88888.00 2018-11-04 14:39:08.911 308 11464.08 67.92 56810.00 88888.00 2018-11-04 14:39:09.411 308 11464.07 67.98 56809.96 88888.00 2018-11-04 14:39:09.911 308 11463.93 67.96 56809.94 88888.00 2018-11-04 14:39:10.411 308 11463.91 67.95 56809.92 88888.00 2018-11-04 14:39:10.911 308 11463.93 67.94 56809.94 88888.00 2018-11-04 14:39:11.411 308 11463.84 67.92 56809.96 88888.00 2018-11-04 14:39:11.911 308 11463.77 67.97 56809.97 88888.00 2018-11-04 14:39:12.411 308 11463.78 67.96 56809.97 88888.00 2018-11-04 14:39:12.911 308 11463.72 67.96 56809.94 88888.00 2018-11-04 14:39:13.411 308 11463.72 67.97 56809.98 88888.00 2018-11-04 14:39:13.911 308 11463.69 67.94 56809.97 88888.00 2018-11-04 14:39:14.411 308 11463.65 67.92 56810.01 88888.00 2018-11-04 14:39:14.911 308 11463.65 67.84 56810.05 88888.00 2018-11-04 14:39:15.411 308 11463.66 67.71 56810.09 88888.00 2018-11-04 14:39:15.911 308 11463.53 67.67 56810.05 88888.00 2018-11-04 14:39:16.411 308 11463.46 67.71 56810.00 88888.00 2018-11-04 14:39:16.911 308 11463.44 67.70 56809.97 88888.00 2018-11-04 14:39:17.411 308 11463.34 67.70 56810.03 88888.00 2018-11-04 14:39:17.911 308 11463.32 67.85 56810.05 88888.00 2018-11-04 14:39:18.411 308 11463.32 67.90 56810.04 88888.00 2018-11-04 14:39:18.911 308 11463.22 67.94 56809.98 88888.00 2018-11-04 14:39:19.411 308 11463.21 67.98 56809.96 88888.00 2018-11-04 14:39:19.911 308 11463.27 68.01 56809.97 88888.00 2018-11-04 14:39:20.411 308 11463.17 68.01 56809.92 88888.00 2018-11-04 14:39:20.911 308 11463.11 68.02 56809.94 88888.00 2018-11-04 14:39:21.411 308 11463.12 68.01 56809.97 88888.00 2018-11-04 14:39:21.911 308 11463.04 68.03 56809.97 88888.00 2018-11-04 14:39:22.411 308 11463.08 68.04 56809.96 88888.00 2018-11-04 14:39:22.911 308 11462.98 68.02 56809.93 88888.00 2018-11-04 14:39:23.411 308 11462.90 68.04 56809.99 88888.00 2018-11-04 14:39:23.911 308 11462.94 68.11 56809.96 88888.00 2018-11-04 14:39:24.411 308 11462.90 68.14 56809.92 88888.00 2018-11-04 14:39:24.911 308 11462.86 68.14 56809.91 88888.00 2018-11-04 14:39:25.411 308 11462.83 68.21 56809.85 88888.00 2018-11-04 14:39:25.911 308 11462.74 68.22 56809.90 88888.00 2018-11-04 14:39:26.411 308 11462.69 68.25 56809.94 88888.00 2018-11-04 14:39:26.911 308 11462.70 68.36 56809.91 88888.00 2018-11-04 14:39:27.411 308 11462.66 68.39 56809.92 88888.00 2018-11-04 14:39:27.911 308 11462.59 68.41 56809.98 88888.00 2018-11-04 14:39:28.411 308 11462.59 68.45 56809.98 88888.00 2018-11-04 14:39:28.911 308 11462.59 68.46 56810.00 88888.00 2018-11-04 14:39:29.411 308 11462.53 68.56 56810.01 88888.00 2018-11-04 14:39:29.911 308 11462.56 68.60 56809.74 88888.00 2018-11-04 14:39:30.411 308 11462.54 68.60 56809.67 88888.00 2018-11-04 14:39:30.911 308 11462.44 68.69 56809.90 88888.00 2018-11-04 14:39:31.411 308 11462.47 68.70 56810.05 88888.00 2018-11-04 14:39:31.911 308 11462.35 68.72 56810.12 88888.00 2018-11-04 14:39:32.411 308 11462.28 68.83 56810.19 88888.00 2018-11-04 14:39:32.911 308 11462.33 68.91 56810.22 88888.00 2018-11-04 14:39:33.411 308 11462.27 68.93 56810.20 88888.00 2018-11-04 14:39:33.911 308 11462.23 69.03 56810.19 88888.00 2018-11-04 14:39:34.411 308 11462.30 69.06 56810.19 88888.00 2018-11-04 14:39:34.911 308 11462.20 69.05 56810.24 88888.00 2018-11-04 14:39:35.911 308 11462.13 69.18 56810.32 88888.00 2018-11-04 14:39:36.411 308 11462.06 69.12 56810.39 88888.00 2018-11-04 14:39:36.911 308 11462.05 69.16 56810.45 88888.00 2018-11-04 14:39:37.411 308 11462.09 69.25 56810.51 88888.00 2018-11-04 14:39:37.911 308 11462.05 69.32 56810.52 88888.00 2018-11-04 14:39:38.411 308 11461.99 69.34 56810.61 88888.00 2018-11-04 14:39:38.911 308 11462.02 69.37 56810.69 88888.00 2018-11-04 14:39:39.411 308 11461.93 69.37 56810.71 88888.00 2018-11-04 14:39:39.911 308 11461.91 69.43 56810.74 88888.00 2018-11-04 14:39:40.411 308 11461.98 69.43 56810.73 88888.00 2018-11-04 14:39:40.911 308 11461.90 69.45 56810.77 88888.00 2018-11-04 14:39:41.411 308 11461.82 69.55 56810.87 88888.00 2018-11-04 14:39:41.911 308 11461.89 69.60 56811.01 88888.00 2018-11-04 14:39:42.411 308 11461.90 69.64 56811.10 88888.00 2018-11-04 14:39:42.911 308 11461.84 69.66 56811.19 88888.00 2018-11-04 14:39:43.411 308 11461.86 69.65 56811.15 88888.00 2018-11-04 14:39:43.911 308 11461.71 69.72 56811.19 88888.00 2018-11-04 14:39:44.411 308 11461.78 69.75 56811.22 88888.00 2018-11-04 14:39:44.911 308 11461.86 69.80 56811.28 88888.00 2018-11-04 14:39:45.911 308 11461.73 69.93 56811.34 88888.00 2018-11-04 14:39:46.411 308 11461.79 69.89 56811.41 88888.00 2018-11-04 14:39:46.911 308 11461.71 69.87 56811.44 88888.00 2018-11-04 14:39:47.411 308 11461.77 69.98 56811.50 88888.00 2018-11-04 14:39:47.911 308 11461.79 69.99 56811.55 88888.00 2018-11-04 14:39:48.411 308 11461.71 70.04 56811.57 88888.00 2018-11-04 14:39:48.911 308 11461.79 70.08 56811.58 88888.00 2018-11-04 14:39:49.411 308 11461.75 70.11 56811.67 88888.00 2018-11-04 14:39:49.911 308 11461.73 70.11 56811.69 88888.00 2018-11-04 14:39:50.411 308 11461.78 70.16 56811.71 88888.00 2018-11-04 14:39:50.911 308 11461.86 70.23 56811.73 88888.00 2018-11-04 14:39:51.411 308 11461.79 70.25 56811.76 88888.00 2018-11-04 14:39:51.911 308 11461.85 70.26 56811.79 88888.00 2018-11-04 14:39:52.411 308 11461.85 70.29 56811.85 88888.00 2018-11-04 14:39:52.911 308 11461.75 70.35 56811.90 88888.00 2018-11-04 14:39:53.411 308 11461.77 70.38 56811.93 88888.00 2018-11-04 14:39:53.911 308 11461.84 70.41 56811.92 88888.00 2018-11-04 14:39:54.411 308 11461.91 70.43 56811.97 88888.00 2018-11-04 14:39:54.911 308 11461.97 70.48 56812.01 88888.00 2018-11-04 14:39:55.411 308 11461.97 70.50 56811.98 88888.00 2018-11-04 14:39:55.911 308 11461.92 70.54 56812.05 88888.00 2018-11-04 14:39:56.411 308 11462.03 70.60 56812.03 88888.00 2018-11-04 14:39:56.911 308 11462.03 70.63 56812.06 88888.00 2018-11-04 14:39:57.411 308 11462.02 70.66 56812.14 88888.00 2018-11-04 14:39:57.911 308 11461.98 70.76 56812.23 88888.00 2018-11-04 14:39:58.411 308 11462.05 70.81 56812.27 88888.00 2018-11-04 14:39:58.911 308 11461.97 70.76 56812.28 88888.00 2018-11-04 14:39:59.411 308 11462.02 70.82 56812.29 88888.00 2018-11-04 14:39:59.911 308 11462.00 70.84 56812.32 88888.00 2018-11-04 14:40:00.411 308 11461.99 70.94 56812.32 88888.00 2018-11-04 14:40:00.911 308 11462.07 70.98 56812.35 88888.00 2018-11-04 14:40:01.411 308 11462.06 71.00 56812.32 88888.00 2018-11-04 14:40:01.911 308 11462.05 71.00 56812.32 88888.00 2018-11-04 14:40:02.411 308 11462.13 70.95 56812.37 88888.00 2018-11-04 14:40:02.911 308 11462.05 71.03 56812.36 88888.00 2018-11-04 14:40:03.411 308 11461.96 71.06 56812.38 88888.00 2018-11-04 14:40:03.911 308 11462.02 71.07 56812.35 88888.00 2018-11-04 14:40:04.411 308 11461.93 71.09 56812.34 88888.00 2018-11-04 14:40:04.911 308 11461.98 71.11 56812.38 88888.00 2018-11-04 14:40:05.411 308 11461.99 71.10 56812.44 88888.00 2018-11-04 14:40:05.911 308 11461.98 71.14 56812.40 88888.00 2018-11-04 14:40:06.411 308 11461.99 71.16 56812.31 88888.00 2018-11-04 14:40:06.911 308 11462.02 71.23 56812.29 88888.00 2018-11-04 14:40:07.411 308 11461.91 71.28 56812.25 88888.00 2018-11-04 14:40:07.911 308 11461.93 71.35 56812.23 88888.00 2018-11-04 14:40:08.411 308 11462.05 71.34 56812.27 88888.00 2018-11-04 14:40:08.911 308 11461.96 71.30 56812.29 88888.00 2018-11-04 14:40:09.411 308 11461.91 71.35 56812.24 88888.00 2018-11-04 14:40:09.911 308 11461.93 71.36 56812.22 88888.00 2018-11-04 14:40:10.411 308 11461.88 71.42 56812.22 88888.00 2018-11-04 14:40:10.911 308 11461.83 71.51 56812.23 88888.00 2018-11-04 14:40:11.411 308 11461.95 71.55 56812.12 88888.00 2018-11-04 14:40:11.911 308 11461.86 71.56 56811.95 88888.00 2018-11-04 14:40:12.411 308 11461.86 71.63 56811.82 88888.00 2018-11-04 14:40:12.911 308 11461.93 71.68 56811.76 88888.00 2018-11-04 14:40:13.411 308 11461.93 71.70 56811.77 88888.00 2018-11-04 14:40:13.911 308 11461.98 71.79 56811.63 88888.00 2018-11-04 14:40:14.411 308 11461.93 71.82 56811.51 88888.00 2018-11-04 14:40:14.911 308 11461.76 71.74 56811.61 88888.00 2018-11-04 14:40:15.411 308 11461.83 71.82 56811.66 88888.00 2018-11-04 14:40:15.911 308 11461.90 71.88 56811.69 88888.00 2018-11-04 14:40:16.411 308 11461.96 71.90 56811.67 88888.00 2018-11-04 14:40:17.411 308 11461.96 71.89 56811.80 88888.00 2018-11-04 14:40:17.911 308 11461.95 71.90 56811.76 88888.00 2018-11-04 14:40:18.411 308 11461.99 71.97 56811.72 88888.00 2018-11-04 14:40:18.911 308 11462.11 72.02 56811.76 88888.00 2018-11-04 14:40:19.411 308 11462.10 71.99 56811.83 88888.00 2018-11-04 14:40:19.911 308 11462.06 72.02 56811.80 88888.00 2018-11-04 14:40:20.411 308 11462.16 71.99 56811.78 88888.00 2018-11-04 14:40:20.911 308 11462.12 72.00 56811.80 88888.00 2018-11-04 14:40:21.411 308 11462.23 72.04 56811.76 88888.00 2018-11-04 14:40:21.911 308 11462.25 72.04 56811.70 88888.00 2018-11-04 14:40:22.411 308 11462.19 72.00 56811.74 88888.00 2018-11-04 14:40:22.911 308 11462.24 71.99 56811.78 88888.00 2018-11-04 14:40:23.411 308 11462.31 72.05 56811.69 88888.00 2018-11-04 14:40:23.911 308 11462.26 72.10 56811.72 88888.00 2018-11-04 14:40:24.411 308 11462.38 72.16 56811.67 88888.00 2018-11-04 14:40:24.911 308 11462.46 72.16 56811.60 88888.00 2018-11-04 14:40:25.411 308 11462.40 72.12 56811.52 88888.00 2018-11-04 14:40:25.911 308 11462.38 72.09 56811.60 88888.00 2018-11-04 14:40:26.411 308 11462.40 72.11 56811.58 88888.00 2018-11-04 14:40:27.411 308 11462.39 72.09 56811.72 88888.00 2018-11-04 14:40:27.911 308 11462.42 72.10 56811.72 88888.00 2018-11-04 14:40:28.411 308 11462.42 72.10 56811.72 88888.00 2018-11-04 14:40:28.911 308 11462.48 72.06 56811.55 88888.00 2018-11-04 14:40:29.411 308 11462.52 72.09 56811.60 88888.00 2018-11-04 14:40:29.911 308 11462.48 72.09 56811.61 88888.00 2018-11-04 14:40:30.411 308 11462.51 72.09 56811.48 88888.00 2018-11-04 14:40:30.911 308 11462.52 72.09 56811.32 88888.00 2018-11-04 14:40:31.411 308 11462.51 72.06 56811.35 88888.00 2018-11-04 14:40:31.911 308 11462.55 72.05 56811.33 88888.00 2018-11-04 14:40:32.412 308 11462.61 72.05 56811.25 88888.00 2018-11-04 14:40:32.912 308 11462.60 72.02 56811.24 88888.00 2018-11-04 14:40:33.412 308 11462.63 72.02 56811.09 88888.00 2018-11-04 14:40:33.912 308 11462.63 71.97 56810.89 88888.00 2018-11-04 14:40:34.412 308 11462.67 71.95 56810.80 88888.00 2018-11-04 14:40:34.912 308 11462.80 72.02 56810.81 88888.00 2018-11-04 14:40:35.412 308 11462.82 71.98 56810.80 88888.00 2018-11-04 14:40:35.912 308 11462.77 71.93 56810.69 88888.00 2018-11-04 14:40:36.412 308 11462.84 71.96 56810.65 88888.00 2018-11-04 14:40:36.912 308 11462.89 71.93 56810.58 88888.00 2018-11-04 14:40:37.412 308 11462.94 71.91 56810.56 88888.00 2018-11-04 14:40:37.912 308 11463.01 71.90 56810.41 88888.00 2018-11-04 14:40:38.412 308 11463.03 71.91 56810.32 88888.00 2018-11-04 14:40:38.912 308 11463.09 71.95 56810.15 88888.00 2018-11-04 14:40:39.412 308 11463.16 71.89 56810.05 88888.00 2018-11-04 14:40:39.912 308 11463.21 71.85 56810.00 88888.00 2018-11-04 14:40:40.412 308 11463.17 71.84 56809.98 88888.00 2018-11-04 14:40:40.912 308 11463.23 71.82 56809.87 88888.00 2018-11-04 14:40:41.412 308 11463.28 71.81 56809.73 88888.00 2018-11-04 14:40:41.912 308 11463.34 71.77 56809.65 88888.00 2018-11-04 14:40:42.412 308 11463.45 71.77 56809.56 88888.00 2018-11-04 14:40:42.912 308 11463.45 71.76 56809.36 88888.00 2018-11-04 14:40:43.412 308 11463.48 71.74 56809.30 88888.00 2018-11-04 14:40:43.912 308 11463.59 71.72 56809.19 88888.00 2018-11-04 14:40:44.412 308 11463.55 71.65 56809.08 88888.00 2018-11-04 14:40:44.912 308 11463.57 71.64 56809.02 88888.00 2018-11-04 14:40:45.412 308 11463.69 71.61 56808.90 88888.00 2018-11-04 14:40:45.912 308 11463.64 71.63 56808.83 88888.00 2018-11-04 14:40:46.412 308 11463.63 71.68 56808.82 88888.00 2018-11-04 14:40:46.912 308 11463.73 71.61 56808.77 88888.00 2018-11-04 14:40:47.412 308 11463.78 71.54 56808.65 88888.00 2018-11-04 14:40:47.912 308 11463.76 71.57 56808.53 88888.00 2018-11-04 14:40:48.912 308 11463.83 71.51 56808.36 88888.00 2018-11-04 14:40:49.412 308 11463.78 71.50 56808.37 88888.00 2018-11-04 14:40:49.912 308 11463.86 71.50 56808.30 88888.00 2018-11-04 14:40:50.412 308 11463.86 71.51 56808.14 88888.00 2018-11-04 14:40:50.912 308 11463.83 71.50 56808.12 88888.00 2018-11-04 14:40:51.412 308 11463.90 71.48 56807.99 88888.00 2018-11-04 14:40:51.912 308 11463.91 71.47 56807.82 88888.00 2018-11-04 14:40:52.412 308 11463.91 71.45 56807.82 88888.00 2018-11-04 14:40:52.912 308 11463.94 71.43 56807.84 88888.00 2018-11-04 14:40:53.412 308 11463.86 71.42 56807.73 88888.00 2018-11-04 14:40:53.912 308 11463.94 71.44 56807.67 88888.00 2018-11-04 14:40:54.412 308 11464.01 71.51 56807.57 88888.00 2018-11-04 14:40:54.912 308 11463.94 71.54 56807.53 88888.00 2018-11-04 14:40:55.412 308 11463.97 71.51 56807.41 88888.00 2018-11-04 14:40:55.912 308 11464.07 71.51 56807.49 88888.00 2018-11-04 14:40:56.412 308 11464.06 71.50 56807.47 88888.00 2018-11-04 14:40:56.912 308 11464.06 71.50 56807.39 88888.00 2018-11-04 14:40:57.412 308 11464.11 71.51 56807.34 88888.00 2018-11-04 14:40:57.912 308 11464.06 71.52 56807.36 88888.00 2018-11-04 14:40:58.912 308 11464.14 71.55 56807.22 88888.00 2018-11-04 14:40:59.412 308 11464.13 71.55 56807.28 88888.00 2018-11-04 14:40:59.912 308 11464.18 71.54 56807.23 88888.00 2018-11-04 14:41:00.412 308 11464.26 71.49 56807.11 88888.00 2018-11-04 14:41:00.912 308 11464.25 71.40 56806.99 88888.00 2018-11-04 14:41:01.412 308 11464.23 71.40 56806.85 88888.00 2018-11-04 14:41:01.912 308 11464.32 71.42 56806.85 88888.00 2018-11-04 14:41:02.412 308 11464.33 71.41 56806.83 88888.00 2018-11-04 14:41:02.912 308 11464.39 71.43 56806.70 88888.00 2018-11-04 14:41:03.412 308 11464.44 71.35 56806.64 88888.00 2018-11-04 14:41:03.912 308 11464.47 71.31 56806.62 88888.00 2018-11-04 14:41:04.412 308 11464.48 71.36 56806.47 88888.00 2018-11-04 14:41:04.912 308 11464.51 71.34 56806.37 88888.00 2018-11-04 14:41:05.412 308 11464.44 71.32 56806.24 88888.00 2018-11-04 14:41:05.912 308 11464.49 71.30 56806.19 88888.00 2018-11-04 14:41:06.412 308 11464.55 71.24 56806.17 88888.00 2018-11-04 14:41:06.912 308 11464.50 71.22 56806.07 88888.00 2018-11-04 14:41:07.412 308 11464.54 71.17 56806.00 88888.00 2018-11-04 14:41:07.912 308 11464.64 71.15 56805.88 88888.00 2018-11-04 14:41:08.412 308 11464.64 71.08 56805.76 88888.00 2018-11-04 14:41:08.912 308 11464.67 71.07 56805.81 88888.00 2018-11-04 14:41:09.412 308 11464.71 71.04 56805.69 88888.00 2018-11-04 14:41:09.912 308 11464.66 71.00 56805.63 88888.00 2018-11-04 14:41:10.412 308 11464.67 71.01 56805.54 88888.00 2018-11-04 14:41:10.912 308 11464.76 70.96 56805.53 88888.00 2018-11-04 14:41:11.412 308 11464.70 70.90 56805.48 88888.00 2018-11-04 14:41:11.912 308 11464.78 70.83 56805.45 88888.00 2018-11-04 14:41:12.412 308 11464.78 70.80 56805.32 88888.00 2018-11-04 14:41:12.912 308 11464.68 70.76 56805.12 88888.00 2018-11-04 14:41:13.412 308 11464.74 70.75 56805.06 88888.00 2018-11-04 14:41:13.912 308 11464.83 70.69 56804.99 88888.00 2018-11-04 14:41:14.412 308 11464.81 70.66 56804.86 88888.00 2018-11-04 14:41:14.912 308 11464.88 70.59 56804.84 88888.00 2018-11-04 14:41:15.412 308 11464.85 70.55 56804.87 88888.00 2018-11-04 14:41:15.912 308 11464.75 70.50 56804.80 88888.00 2018-11-04 14:41:16.412 308 11464.84 70.52 56804.64 88888.00 2018-11-04 14:41:16.912 308 11464.90 70.48 56804.60 88888.00 2018-11-04 14:41:17.412 308 11464.85 70.46 56804.65 88888.00 2018-11-04 14:41:17.912 308 11464.94 70.45 56804.60 88888.00 2018-11-04 14:41:18.412 308 11464.95 70.39 56804.49 88888.00 2018-11-04 14:41:18.912 308 11464.91 70.41 56804.40 88888.00 2018-11-04 14:41:19.412 308 11464.98 70.39 56804.31 88888.00 2018-11-04 14:41:19.912 308 11464.98 70.27 56804.23 88888.00 2018-11-04 14:41:20.412 308 11464.99 70.26 56804.16 88888.00 2018-11-04 14:41:20.912 308 11464.99 70.25 56804.12 88888.00 2018-11-04 14:41:21.412 308 11465.06 70.20 56804.03 88888.00 2018-11-04 14:41:21.912 308 11465.08 70.16 56803.95 88888.00 2018-11-04 14:41:22.412 308 11465.15 70.15 56803.83 88888.00 2018-11-04 14:41:22.912 308 11465.16 70.08 56803.80 88888.00 2018-11-04 14:41:23.412 308 11465.10 70.08 56803.89 88888.00 2018-11-04 14:41:23.912 308 11465.25 70.07 56803.87 88888.00 2018-11-04 14:41:24.412 308 11465.26 70.01 56803.83 88888.00 2018-11-04 14:41:24.912 308 11465.22 70.01 56803.81 88888.00 2018-11-04 14:41:25.412 308 11465.24 69.98 56803.65 88888.00 2018-11-04 14:41:25.912 308 11465.24 69.88 56803.59 88888.00 2018-11-04 14:41:26.412 308 11465.27 69.91 56803.69 88888.00 2018-11-04 14:41:26.912 308 11465.32 69.88 56803.64 88888.00 2018-11-04 14:41:27.412 308 11465.34 69.79 56803.57 88888.00 2018-11-04 14:41:27.912 308 11465.30 69.81 56803.55 88888.00 2018-11-04 14:41:28.412 308 11465.40 69.82 56803.46 88888.00 2018-11-04 14:41:28.912 308 11465.39 69.82 56803.50 88888.00 2018-11-04 14:41:29.412 308 11465.36 69.86 56803.58 88888.00 2018-11-04 14:41:29.912 308 11465.51 69.81 56803.59 88888.00 2018-11-04 14:41:30.412 308 11465.47 69.79 56803.58 88888.00 2018-11-04 14:41:30.912 308 11465.44 69.85 56803.41 88888.00 2018-11-04 14:41:31.412 308 11465.54 69.82 56803.29 88888.00 2018-11-04 14:41:31.912 308 11465.52 69.80 56803.30 88888.00 2018-11-04 14:41:32.412 308 11465.51 69.86 56803.31 88888.00 2018-11-04 14:41:32.912 308 11465.58 69.86 56803.24 88888.00 2018-11-04 14:41:33.412 308 11465.55 69.79 56803.13 88888.00 2018-11-04 14:41:33.912 308 11465.50 69.78 56803.26 88888.00 2018-11-04 14:41:34.412 308 11465.57 69.77 56803.27 88888.00 2018-11-04 14:41:34.912 308 11465.55 69.74 56803.24 88888.00 2018-11-04 14:41:35.412 308 11465.57 69.70 56803.23 88888.00 2018-11-04 14:41:35.912 308 11465.58 69.65 56803.25 88888.00 2018-11-04 14:41:36.412 308 11465.46 69.65 56803.27 88888.00 2018-11-04 14:41:36.912 308 11465.48 69.70 56803.25 88888.00 2018-11-04 14:41:37.412 308 11465.55 69.65 56803.25 88888.00 2018-11-04 14:41:37.912 308 11465.53 69.59 56803.26 88888.00 2018-11-04 14:41:38.412 308 11465.47 69.65 56803.18 88888.00 2018-11-04 14:41:38.912 308 11465.50 69.64 56803.26 88888.00 2018-11-04 14:41:39.412 308 11465.47 69.57 56803.38 88888.00 2018-11-04 14:41:39.912 308 11465.46 69.57 56803.44 88888.00 2018-11-04 14:41:40.412 308 11465.51 69.62 56803.43 88888.00 2018-11-04 14:41:40.912 308 11465.44 69.64 56803.48 88888.00 2018-11-04 14:41:41.412 308 11465.44 69.61 56803.46 88888.00 2018-11-04 14:41:41.912 308 11465.51 69.58 56803.46 88888.00 2018-11-04 14:41:42.412 308 11465.41 69.59 56803.48 88888.00 2018-11-04 14:41:42.912 308 11465.40 69.61 56803.62 88888.00 2018-11-04 14:41:43.412 308 11465.45 69.59 56803.71 88888.00 2018-11-04 14:41:43.912 308 11465.40 69.59 56803.67 88888.00 2018-11-04 14:41:44.412 308 11465.45 69.64 56803.71 88888.00 2018-11-04 14:41:44.912 308 11465.45 69.61 56803.83 88888.00 2018-11-04 14:41:45.412 308 11465.43 69.58 56803.95 88888.00 2018-11-04 14:41:45.912 308 11465.47 69.70 56803.90 88888.00 2018-11-04 14:41:46.412 308 11465.53 69.70 56803.89 88888.00 2018-11-04 14:41:46.912 308 11465.45 69.71 56803.99 88888.00 2018-11-04 14:41:47.412 308 11465.46 69.77 56803.99 88888.00 2018-11-04 14:41:47.912 308 11465.52 69.77 56804.00 88888.00 2018-11-04 14:41:48.412 308 11465.47 69.72 56803.99 88888.00 2018-11-04 14:41:48.912 308 11465.52 69.71 56803.93 88888.00 2018-11-04 14:41:49.412 308 11465.55 69.70 56804.01 88888.00 2018-11-04 14:41:49.912 308 11465.50 69.73 56803.99 88888.00 2018-11-04 14:41:50.412 308 11465.54 69.75 56803.90 88888.00 2018-11-04 14:41:50.912 308 11465.54 69.75 56803.81 88888.00 2018-11-04 14:41:51.412 308 11465.50 69.80 56803.77 88888.00 2018-11-04 14:41:51.912 308 11465.54 69.85 56803.89 88888.00 2018-11-04 14:41:52.412 308 11465.50 69.81 56803.99 88888.00 2018-11-04 14:41:52.912 308 11465.47 69.82 56803.99 88888.00 2018-11-04 14:41:53.412 308 11465.54 69.91 56803.91 88888.00 2018-11-04 14:41:53.912 308 11465.59 69.92 56803.97 88888.00 2018-11-04 14:41:54.412 308 11465.54 69.88 56804.03 88888.00 2018-11-04 14:41:54.912 308 11465.57 69.91 56804.14 88888.00 2018-11-04 14:41:55.412 308 11465.53 69.93 56804.19 88888.00 2018-11-04 14:41:55.912 308 11465.52 69.99 56804.19 88888.00 2018-11-04 14:41:56.412 308 11465.50 70.02 56804.21 88888.00 2018-11-04 14:41:56.912 308 11465.47 70.01 56804.20 88888.00 2018-11-04 14:41:57.412 308 11465.41 70.02 56804.15 88888.00 2018-11-04 14:41:57.912 308 11465.53 70.06 56804.20 88888.00 2018-11-04 14:41:58.412 308 11465.52 70.08 56804.25 88888.00 2018-11-04 14:41:58.912 308 11465.45 70.12 56804.23 88888.00 2018-11-04 14:41:59.412 308 11465.51 70.12 56804.23 88888.00 2018-11-04 14:41:59.912 308 11465.48 70.11 56804.15 88888.00 2018-11-04 14:42:00.412 308 11465.48 70.21 56804.09 88888.00 2018-11-04 14:42:00.912 308 11465.54 70.29 56804.15 88888.00 2018-11-04 14:42:01.912 308 11465.46 70.32 56804.19 88888.00 2018-11-04 14:42:02.412 308 11465.54 70.38 56804.27 88888.00 2018-11-04 14:42:02.912 308 11465.55 70.33 56804.31 88888.00 2018-11-04 14:42:03.412 308 11465.53 70.29 56804.40 88888.00 2018-11-04 14:42:03.912 308 11465.52 70.38 56804.44 88888.00 2018-11-04 14:42:04.412 308 11465.48 70.39 56804.36 88888.00 2018-11-04 14:42:04.912 308 11465.51 70.46 56804.39 88888.00 2018-11-04 14:42:05.412 308 11465.55 70.47 56804.53 88888.00 2018-11-04 14:42:05.912 308 11465.51 70.46 56804.66 88888.00 2018-11-04 14:42:06.412 308 11465.44 70.54 56804.71 88888.00 2018-11-04 14:42:06.912 308 11465.51 70.61 56804.74 88888.00 2018-11-04 14:42:07.412 308 11465.52 70.59 56804.77 88888.00 2018-11-04 14:42:07.912 308 11465.57 70.57 56804.79 88888.00 2018-11-04 14:42:08.412 308 11465.67 70.64 56804.84 88888.00 2018-11-04 14:42:08.912 308 11465.62 70.63 56804.93 88888.00 2018-11-04 14:42:09.412 308 11465.60 70.76 56804.91 88888.00 2018-11-04 14:42:09.912 308 11465.61 70.82 56804.99 88888.00 2018-11-04 14:42:10.412 308 11465.51 70.76 56805.05 88888.00 2018-11-04 14:42:10.912 308 11465.47 70.70 56805.12 88888.00 2018-11-04 14:42:11.412 308 11465.57 70.77 56805.16 88888.00 2018-11-04 14:42:11.912 308 11465.52 70.80 56805.18 88888.00 2018-11-04 14:42:12.412 308 11465.55 70.83 56805.25 88888.00 2018-11-04 14:42:12.912 308 11465.61 70.84 56805.30 88888.00 2018-11-04 14:42:13.412 308 11465.65 70.87 56805.37 88888.00 2018-11-04 14:42:13.912 308 11465.62 70.97 56805.41 88888.00 2018-11-04 14:42:14.412 308 11465.66 70.93 56805.34 88888.00 2018-11-04 14:42:14.912 308 11465.62 70.91 56805.40 88888.00 2018-11-04 14:42:15.412 308 11465.62 70.94 56805.48 88888.00 2018-11-04 14:42:15.912 308 11465.72 70.96 56805.48 88888.00 2018-11-04 14:42:16.412 308 11465.71 71.01 56805.56 88888.00 2018-11-04 14:42:16.913 308 11465.69 71.02 56805.53 88888.00 2018-11-04 14:42:17.413 308 11465.72 71.06 56805.66 88888.00 2018-11-04 14:42:17.913 308 11465.66 71.07 56805.85 88888.00 2018-11-04 14:42:18.413 308 11465.66 71.09 56805.92 88888.00 2018-11-04 14:42:18.913 308 11465.71 71.16 56805.89 88888.00 2018-11-04 14:42:19.413 308 11465.67 71.18 56805.98 88888.00 2018-11-04 14:42:19.913 308 11465.62 71.24 56806.02 88888.00 2018-11-04 14:42:20.413 308 11465.64 71.29 56806.05 88888.00 2018-11-04 14:42:20.913 308 11465.60 71.28 56806.09 88888.00 2018-11-04 14:42:21.413 308 11465.64 71.32 56806.09 88888.00 2018-11-04 14:42:21.913 308 11465.69 71.31 56806.19 88888.00 2018-11-04 14:42:22.413 308 11465.60 71.40 56806.19 88888.00 2018-11-04 14:42:22.913 308 11465.59 71.47 56806.32 88888.00 2018-11-04 14:42:23.413 308 11465.64 71.45 56806.37 88888.00 2018-11-04 14:42:23.913 308 11465.55 71.45 56806.31 88888.00 2018-11-04 14:42:24.413 308 11465.53 71.48 56806.41 88888.00 2018-11-04 14:42:24.913 308 11465.61 71.49 56806.44 88888.00 2018-11-04 14:42:25.413 308 11465.64 71.49 56806.35 88888.00 2018-11-04 14:42:25.913 308 11465.67 71.47 56806.33 88888.00 2018-11-04 14:42:26.413 308 11465.68 71.43 56806.34 88888.00 2018-11-04 14:42:26.913 308 11465.64 71.40 56806.38 88888.00 2018-11-04 14:42:27.413 308 11465.65 71.43 56806.52 88888.00 2018-11-04 14:42:27.913 308 11465.67 71.43 56806.54 88888.00 2018-11-04 14:42:28.413 308 11465.61 71.44 56806.54 88888.00 2018-11-04 14:42:28.913 308 11465.69 71.47 56806.58 88888.00 2018-11-04 14:42:29.913 308 11465.71 71.51 56806.64 88888.00 2018-11-04 14:42:30.413 308 11465.73 71.56 56806.66 88888.00 2018-11-04 14:42:30.913 308 11465.74 71.54 56806.66 88888.00 2018-11-04 14:42:31.413 308 11465.74 71.51 56806.62 88888.00 2018-11-04 14:42:31.913 308 11465.78 71.54 56806.60 88888.00 2018-11-04 14:42:32.413 308 11465.81 71.49 56806.49 88888.00 2018-11-04 14:42:32.913 308 11465.78 71.45 56806.45 88888.00 2018-11-04 14:42:33.413 308 11465.87 71.45 56806.60 88888.00 2018-11-04 14:42:33.913 308 11465.95 71.47 56806.60 88888.00 2018-11-04 14:42:34.413 308 11465.93 71.50 56806.65 88888.00 2018-11-04 14:42:34.913 308 11465.94 71.52 56806.56 88888.00 2018-11-04 14:42:35.413 308 11465.98 71.48 56806.51 88888.00 2018-11-04 14:42:35.913 308 11465.92 71.51 56806.56 88888.00 2018-11-04 14:42:36.413 308 11465.98 71.50 56806.57 88888.00 2018-11-04 14:42:36.913 308 11465.99 71.47 56806.64 88888.00 2018-11-04 14:42:37.413 308 11466.00 71.49 56806.53 88888.00 2018-11-04 14:42:37.913 308 11466.09 71.57 56806.59 88888.00 2018-11-04 14:42:38.413 308 11466.13 71.57 56806.63 88888.00 2018-11-04 14:42:38.913 308 11466.12 71.54 56806.54 88888.00 2018-11-04 14:42:39.413 308 11466.20 71.48 56806.62 88888.00 2018-11-04 14:42:39.913 308 11466.19 71.48 56806.62 88888.00 2018-11-04 14:42:40.413 308 11466.14 71.43 56806.58 88888.00 2018-11-04 14:42:40.913 308 11466.23 71.48 56806.53 88888.00 2018-11-04 14:42:41.413 308 11466.22 71.44 56806.59 88888.00 2018-11-04 14:42:41.913 308 11466.22 71.40 56806.59 88888.00 2018-11-04 14:42:42.413 308 11466.35 71.42 56806.60 88888.00 2018-11-04 14:42:42.913 308 11466.40 71.42 56806.63 88888.00 2018-11-04 14:42:43.413 308 11466.35 71.41 56806.76 88888.00 2018-11-04 14:42:43.913 308 11466.43 71.42 56806.85 88888.00 2018-11-04 14:42:44.413 308 11466.48 71.44 56806.86 88888.00 2018-11-04 14:42:44.913 308 11466.48 71.47 56806.80 88888.00 2018-11-04 14:42:45.413 308 11466.56 71.48 56806.85 88888.00 2018-11-04 14:42:45.913 308 11466.55 71.40 56806.85 88888.00 2018-11-04 14:42:46.413 308 11466.52 71.38 56806.88 88888.00 2018-11-04 14:42:46.913 308 11466.64 71.38 56806.82 88888.00 2018-11-04 14:42:47.413 308 11466.61 71.37 56806.80 88888.00 2018-11-04 14:42:47.913 308 11466.69 71.42 56806.84 88888.00 2018-11-04 14:42:48.413 308 11466.77 71.47 56806.86 88888.00 2018-11-04 14:42:48.913 308 11466.75 71.43 56806.83 88888.00 2018-11-04 14:42:49.413 308 11466.75 71.48 56806.80 88888.00 2018-11-04 14:42:49.913 308 11466.85 71.48 56806.73 88888.00 2018-11-04 14:42:50.413 308 11466.80 71.42 56806.72 88888.00 2018-11-04 14:42:50.913 308 11466.82 71.40 56806.63 88888.00 2018-11-04 14:42:51.413 308 11466.90 71.40 56806.63 88888.00 2018-11-04 14:42:51.913 308 11466.92 71.36 56806.63 88888.00 2018-11-04 14:42:52.413 308 11466.89 71.41 56806.75 88888.00 2018-11-04 14:42:52.913 308 11466.96 71.41 56806.73 88888.00 2018-11-04 14:42:53.413 308 11466.93 71.37 56806.76 88888.00 2018-11-04 14:42:53.913 308 11466.92 71.42 56806.76 88888.00 2018-11-04 14:42:54.413 308 11466.98 71.41 56806.76 88888.00 2018-11-04 14:42:54.913 308 11466.90 71.41 56806.79 88888.00 2018-11-04 14:42:55.413 308 11466.87 71.40 56806.73 88888.00 2018-11-04 14:42:55.913 308 11466.91 71.37 56806.82 88888.00 2018-11-04 14:42:56.413 308 11466.87 71.35 56806.89 88888.00 2018-11-04 14:42:56.913 308 11466.86 71.36 56806.86 88888.00 2018-11-04 14:42:57.413 308 11466.89 71.41 56806.99 88888.00 2018-11-04 14:42:57.913 308 11466.86 71.40 56807.07 88888.00 2018-11-04 14:42:58.413 308 11466.86 71.44 56807.09 88888.00 2018-11-04 14:42:58.913 308 11466.89 71.48 56807.20 88888.00 2018-11-04 14:42:59.413 308 11466.82 71.51 56807.27 88888.00 2018-11-04 14:42:59.913 308 11466.78 71.45 56807.31 88888.00 2018-11-04 14:43:00.413 308 11466.84 71.42 56807.57 88888.00 2018-11-04 14:43:00.913 308 11466.75 71.44 56807.76 88888.00 2018-11-04 14:43:01.413 308 11466.71 71.51 56807.89 88888.00 2018-11-04 14:43:01.913 308 11466.72 71.56 56807.95 88888.00 2018-11-04 14:43:02.413 308 11466.68 71.56 56808.05 88888.00 2018-11-04 14:43:02.913 308 11466.68 71.55 56808.17 88888.00 2018-11-04 14:43:03.413 308 11466.68 71.48 56808.26 88888.00 2018-11-04 14:43:03.913 308 11466.57 71.47 56808.31 88888.00 2018-11-04 14:43:04.413 308 11466.56 71.51 56808.43 88888.00 2018-11-04 14:43:04.913 308 11466.64 71.50 56808.49 88888.00 2018-11-04 14:43:05.413 308 11466.55 71.50 56808.56 88888.00 2018-11-04 14:43:05.913 308 11466.50 71.58 56808.56 88888.00 2018-11-04 14:43:06.413 308 11466.56 71.58 56808.53 88888.00 2018-11-04 14:43:06.913 308 11466.54 71.61 56808.62 88888.00 2018-11-04 14:43:07.413 308 11466.54 71.61 56808.69 88888.00 2018-11-04 14:43:07.913 308 11466.58 71.61 56808.65 88888.00 2018-11-04 14:43:08.413 308 11466.56 71.57 56808.71 88888.00 2018-11-04 14:43:08.913 308 11466.65 71.59 56808.87 88888.00 2018-11-04 14:43:09.413 308 11466.65 71.54 56808.79 88888.00 2018-11-04 14:43:09.913 308 11466.58 71.59 56808.76 88888.00 2018-11-04 14:43:10.413 308 11466.69 71.64 56808.82 88888.00 2018-11-04 14:43:10.913 308 11466.75 71.62 56808.82 88888.00 2018-11-04 14:43:11.413 308 11466.70 71.65 56808.83 88888.00 2018-11-04 14:43:11.913 308 11466.72 71.63 56808.89 88888.00 2018-11-04 14:43:12.413 308 11466.79 71.59 56808.87 88888.00 2018-11-04 14:43:12.913 308 11466.79 71.57 56808.91 88888.00 2018-11-04 14:43:13.413 308 11466.79 71.62 56808.94 88888.00 2018-11-04 14:43:13.913 308 11466.76 71.63 56808.96 88888.00 2018-11-04 14:43:14.913 308 11466.85 71.59 56809.01 88888.00 2018-11-04 14:43:15.413 308 11466.93 71.54 56809.04 88888.00 2018-11-04 14:43:15.913 308 11466.89 71.49 56809.03 88888.00 2018-11-04 14:43:16.413 308 11466.99 71.44 56808.98 88888.00 2018-11-04 14:43:16.913 308 11467.00 71.44 56808.95 88888.00 2018-11-04 14:43:17.413 308 11466.94 71.49 56808.98 88888.00 2018-11-04 14:43:17.913 308 11466.97 71.42 56808.91 88888.00 2018-11-04 14:43:18.413 308 11466.89 71.38 56808.91 88888.00 2018-11-04 14:43:18.913 308 11466.86 71.42 56808.90 88888.00 2018-11-04 14:43:19.413 308 11466.92 71.43 56808.89 88888.00 2018-11-04 14:43:19.913 308 11466.93 71.40 56808.79 88888.00 2018-11-04 14:43:20.413 308 11466.87 71.38 56808.78 88888.00 2018-11-04 14:43:20.913 308 11466.87 71.45 56808.81 88888.00 2018-11-04 14:43:21.413 308 11466.89 71.42 56808.84 88888.00 2018-11-04 14:43:21.913 308 11466.82 71.45 56808.82 88888.00 2018-11-04 14:43:22.413 308 11466.87 71.51 56808.79 88888.00 2018-11-04 14:43:22.913 308 11466.85 71.48 56808.78 88888.00 2018-11-04 14:43:23.413 308 11466.85 71.50 56808.83 88888.00 2018-11-04 14:43:23.913 308 11466.78 71.52 56808.85 88888.00 2018-11-04 14:43:24.413 308 11466.68 71.43 56808.82 88888.00 2018-11-04 14:43:24.913 308 11466.72 71.42 56808.76 88888.00 2018-11-04 14:43:25.413 308 11466.80 71.40 56808.83 88888.00 2018-11-04 14:43:25.913 308 11466.70 71.37 56808.87 88888.00 2018-11-04 14:43:26.413 308 11466.62 71.40 56808.91 88888.00 2018-11-04 14:43:26.913 308 11466.65 71.45 56808.94 88888.00 2018-11-04 14:43:27.413 308 11466.64 71.42 56809.02 88888.00 2018-11-04 14:43:27.913 308 11466.63 71.42 56809.06 88888.00 2018-11-04 14:43:28.413 308 11466.63 71.47 56809.11 88888.00 2018-11-04 14:43:28.913 308 11466.55 71.48 56809.11 88888.00 2018-11-04 14:43:29.413 308 11466.58 71.51 56809.20 88888.00 2018-11-04 14:43:29.913 308 11466.61 71.52 56809.27 88888.00 2018-11-04 14:43:30.413 308 11466.55 71.49 56809.32 88888.00 2018-11-04 14:43:30.913 308 11466.49 71.50 56809.43 88888.00 2018-11-04 14:43:31.413 308 11466.51 71.54 56809.48 88888.00 2018-11-04 14:43:31.913 308 11466.48 71.56 56809.45 88888.00 2018-11-04 14:43:32.413 308 11466.41 71.55 56809.55 88888.00 2018-11-04 14:43:32.913 308 11466.44 71.55 56809.65 88888.00 2018-11-04 14:43:33.413 308 11466.35 71.56 56809.68 88888.00 2018-11-04 14:43:33.913 308 11466.30 71.54 56809.73 88888.00 2018-11-04 14:43:34.413 308 11466.35 71.50 56809.79 88888.00 2018-11-04 14:43:34.913 308 11466.37 71.48 56809.90 88888.00 2018-11-04 14:43:35.413 308 11466.30 71.55 56809.97 88888.00 2018-11-04 14:43:35.913 308 11466.26 71.61 56809.99 88888.00 2018-11-04 14:43:36.413 308 11466.21 71.66 56809.99 88888.00 2018-11-04 14:43:36.913 308 11466.14 71.69 56810.07 88888.00 2018-11-04 14:43:37.413 308 11466.20 71.63 56810.15 88888.00 2018-11-04 14:43:37.913 308 11466.16 71.61 56810.19 88888.00 2018-11-04 14:43:38.413 308 11466.16 71.69 56810.24 88888.00 2018-11-04 14:43:38.913 308 11466.19 71.70 56810.30 88888.00 2018-11-04 14:43:39.413 308 11466.06 71.74 56810.35 88888.00 2018-11-04 14:43:39.913 308 11466.03 71.75 56810.25 88888.00 2018-11-04 14:43:40.413 308 11466.09 71.79 56810.17 88888.00 2018-11-04 14:43:40.913 308 11466.03 71.74 56810.38 88888.00 2018-11-04 14:43:41.413 308 11466.01 71.70 56810.42 88888.00 2018-11-04 14:43:41.913 308 11466.05 71.77 56810.50 88888.00 2018-11-04 14:43:42.913 308 11465.93 71.76 56810.58 88888.00 2018-11-04 14:43:43.413 308 11465.98 71.70 56810.64 88888.00 2018-11-04 14:43:43.913 308 11465.88 71.61 56810.64 88888.00 2018-11-04 14:43:44.413 308 11465.85 71.65 56810.70 88888.00 2018-11-04 14:43:44.913 308 11465.85 71.77 56810.78 88888.00 2018-11-04 14:43:45.413 308 11465.75 71.81 56810.83 88888.00 2018-11-04 14:43:46.413 308 11465.71 71.76 56810.97 88888.00 2018-11-04 14:43:46.913 308 11465.64 71.78 56811.00 88888.00 2018-11-04 14:43:47.413 308 11465.58 71.68 56811.05 88888.00 2018-11-04 14:43:47.913 308 11465.62 71.81 56811.07 88888.00 2018-11-04 14:43:48.413 308 11465.54 71.78 56811.14 88888.00 2018-11-04 14:43:48.913 308 11465.52 71.76 56811.19 88888.00 2018-11-04 14:43:49.413 308 11465.59 71.76 56811.28 88888.00 2018-11-04 14:43:49.913 308 11465.47 71.77 56811.35 88888.00 2018-11-04 14:43:50.413 308 11465.44 71.88 56811.51 88888.00 2018-11-04 14:43:50.913 308 11465.51 71.83 56811.46 88888.00 2018-11-04 14:43:51.413 308 11465.38 71.74 56811.46 88888.00 2018-11-04 14:43:51.913 308 11465.34 71.84 56811.55 88888.00 2018-11-04 14:43:52.413 308 11465.40 71.95 56811.65 88888.00 2018-11-04 14:43:52.913 308 11465.37 71.97 56811.63 88888.00 2018-11-04 14:43:53.413 308 11465.37 71.95 56811.63 88888.00 2018-11-04 14:43:53.913 308 11465.41 71.92 56811.63 88888.00 2018-11-04 14:43:54.413 308 11465.31 71.91 56811.69 88888.00 2018-11-04 14:43:54.913 308 11465.33 71.97 56811.76 88888.00 2018-11-04 14:43:55.413 308 11465.33 72.02 56811.77 88888.00 2018-11-04 14:43:56.413 308 11465.26 71.97 56811.80 88888.00 2018-11-04 14:43:56.913 308 11465.30 71.98 56811.84 88888.00 2018-11-04 14:43:57.413 308 11465.20 71.92 56811.73 88888.00 2018-11-04 14:43:57.913 308 11465.23 71.97 56811.78 88888.00 2018-11-04 14:43:58.413 308 11465.23 71.97 56811.78 88888.00 2018-11-04 14:43:58.913 308 11465.13 71.98 56811.72 88888.00 2018-11-04 14:43:59.413 308 11465.15 72.06 56811.82 88888.00 2018-11-04 14:43:59.913 308 11465.17 72.10 56811.90 88888.00 2018-11-04 14:44:00.413 308 11465.12 72.17 56811.89 88888.00 2018-11-04 14:44:00.913 308 11465.19 72.15 56811.87 88888.00 2018-11-04 14:44:01.413 308 11465.17 72.12 56811.89 88888.00 2018-11-04 14:44:01.913 308 11465.08 72.13 56811.93 88888.00 2018-11-04 14:44:02.413 308 11465.06 72.17 56812.02 88888.00 2018-11-04 14:44:02.913 308 11465.11 72.17 56812.02 88888.00 2018-11-04 14:44:03.413 308 11465.05 72.19 56812.04 88888.00 2018-11-04 14:44:03.913 308 11465.03 72.17 56812.08 88888.00 2018-11-04 14:44:04.413 308 11465.02 72.19 56812.06 88888.00 2018-11-04 14:44:04.913 308 11464.97 72.24 56812.08 88888.00 2018-11-04 14:44:05.413 308 11465.02 72.22 56812.10 88888.00 2018-11-04 14:44:05.913 308 11465.05 72.18 56812.14 88888.00 2018-11-04 14:44:06.413 308 11464.98 72.20 56812.15 88888.00 2018-11-04 14:44:06.913 308 11465.05 72.26 56812.15 88888.00 2018-11-04 14:44:07.413 308 11465.06 72.26 56812.17 88888.00 2018-11-04 14:44:07.913 308 11464.98 72.23 56812.25 88888.00 2018-11-04 14:44:08.413 308 11465.03 72.24 56812.31 88888.00 2018-11-04 14:44:08.913 308 11465.01 72.20 56812.25 88888.00 2018-11-04 14:44:09.413 308 11464.95 72.20 56812.22 88888.00 2018-11-04 14:44:09.913 308 11464.99 72.23 56812.24 88888.00 2018-11-04 14:44:10.413 308 11464.94 72.23 56812.23 88888.00 2018-11-04 14:44:10.913 308 11464.89 72.26 56812.19 88888.00 2018-11-04 14:44:11.413 308 11464.88 72.22 56812.18 88888.00 2018-11-04 14:44:11.913 308 11464.91 72.25 56812.16 88888.00 2018-11-04 14:44:12.413 308 11464.87 72.31 56812.14 88888.00 2018-11-04 14:44:12.913 308 11464.88 72.29 56812.19 88888.00 2018-11-04 14:44:13.413 308 11464.90 72.29 56812.29 88888.00 2018-11-04 14:44:13.913 308 11464.81 72.34 56812.32 88888.00 2018-11-04 14:44:14.413 308 11464.78 72.42 56812.30 88888.00 2018-11-04 14:44:14.913 308 11464.75 72.33 56812.34 88888.00 2018-11-04 14:44:15.413 308 11464.70 72.27 56812.36 88888.00 2018-11-04 14:44:15.913 308 11464.77 72.29 56812.40 88888.00 2018-11-04 14:44:16.413 308 11464.81 72.30 56812.41 88888.00 2018-11-04 14:44:16.913 308 11464.74 72.29 56812.38 88888.00 2018-11-04 14:44:17.413 308 11464.78 72.24 56812.36 88888.00 2018-11-04 14:44:17.913 308 11464.77 72.26 56812.36 88888.00 2018-11-04 14:44:18.413 308 11464.74 72.33 56812.34 88888.00 2018-11-04 14:44:18.913 308 11464.78 72.27 56812.34 88888.00 2018-11-04 14:44:19.413 308 11464.74 72.18 56812.28 88888.00 2018-11-04 14:44:19.913 308 11464.69 72.19 56812.32 88888.00 2018-11-04 14:44:20.413 308 11464.69 72.18 56812.35 88888.00 2018-11-04 14:44:20.913 308 11464.63 72.27 56812.36 88888.00 2018-11-04 14:44:21.413 308 11464.67 72.25 56812.40 88888.00 2018-11-04 14:44:21.913 308 11464.70 72.29 56812.41 88888.00 2018-11-04 14:44:22.413 308 11464.69 72.30 56812.35 88888.00 2018-11-04 14:44:22.913 308 11464.63 72.42 56812.38 88888.00 2018-11-04 14:44:23.413 308 11464.66 72.44 56812.44 88888.00 2018-11-04 14:44:23.913 308 11464.62 72.37 56812.42 88888.00 2018-11-04 14:44:24.413 308 11464.63 72.43 56812.37 88888.00 2018-11-04 14:44:24.913 308 11464.68 72.45 56812.35 88888.00 2018-11-04 14:44:25.404 308 11464.60 72.44 56812.42 88888.00 2018-11-04 14:44:25.904 308 11464.56 72.45 56812.44 88888.00 2018-11-04 14:44:26.404 308 11464.68 72.40 56812.47 88888.00 2018-11-04 14:44:26.904 308 11464.67 72.43 56812.41 88888.00 2018-11-04 14:44:27.404 308 11464.63 72.53 56812.44 88888.00 2018-11-04 14:44:27.904 308 11464.70 72.52 56812.49 88888.00 2018-11-04 14:44:28.404 308 11464.64 72.49 56812.43 88888.00 2018-11-04 14:44:28.904 308 11464.60 72.49 56812.50 88888.00 2018-11-04 14:44:29.404 308 11464.64 72.47 56812.49 88888.00 2018-11-04 14:44:29.904 308 11464.60 72.43 56812.48 88888.00 2018-11-04 14:44:30.404 308 11464.54 72.51 56812.57 88888.00 2018-11-04 14:44:30.904 308 11464.61 72.54 56812.57 88888.00 2018-11-04 14:44:31.404 308 11464.62 72.47 56812.51 88888.00 2018-11-04 14:44:31.904 308 11464.68 72.52 56812.54 88888.00 2018-11-04 14:44:32.404 308 11464.73 72.61 56812.53 88888.00 2018-11-04 14:44:32.904 308 11464.66 72.60 56812.54 88888.00 2018-11-04 14:44:33.404 308 11464.60 72.60 56812.57 88888.00 2018-11-04 14:44:33.904 308 11464.61 72.64 56812.61 88888.00 2018-11-04 14:44:34.404 308 11464.57 72.59 56812.61 88888.00 2018-11-04 14:44:34.904 308 11464.57 72.56 56812.66 88888.00 2018-11-04 14:44:35.404 308 11464.59 72.54 56812.63 88888.00 2018-11-04 14:44:35.904 308 11464.57 72.52 56812.62 88888.00 2018-11-04 14:44:36.404 308 11464.56 72.47 56812.64 88888.00 2018-11-04 14:44:36.904 308 11464.62 72.46 56812.57 88888.00 2018-11-04 14:44:37.404 308 11464.59 72.46 56812.64 88888.00 2018-11-04 14:44:37.904 308 11464.57 72.46 56812.69 88888.00 2018-11-04 14:44:38.404 308 11464.67 72.51 56812.62 88888.00 2018-11-04 14:44:38.904 308 11464.62 72.34 56812.63 88888.00 2018-11-04 14:44:39.404 308 11464.59 72.29 56812.64 88888.00 2018-11-04 14:44:39.904 308 11464.63 72.15 56812.61 88888.00 2018-11-04 14:44:40.404 308 11464.64 72.16 56812.57 88888.00 2018-11-04 14:44:40.904 308 11464.63 72.16 56812.53 88888.00 2018-11-04 14:44:41.404 308 11464.69 72.17 56812.47 88888.00 2018-11-04 14:44:41.904 308 11464.62 72.08 56812.47 88888.00 2018-11-04 14:44:42.404 308 11464.60 72.24 56812.47 88888.00 2018-11-04 14:44:42.904 308 11464.64 72.25 56812.43 88888.00 2018-11-04 14:44:43.404 308 11464.61 72.20 56812.47 88888.00 2018-11-04 14:44:43.904 308 11464.59 72.19 56812.49 88888.00 2018-11-04 14:44:44.404 308 11464.64 72.19 56812.47 88888.00 2018-11-04 14:44:44.904 308 11464.63 72.17 56812.40 88888.00 2018-11-04 14:44:45.404 308 11464.68 72.13 56812.40 88888.00 2018-11-04 14:44:45.904 308 11464.73 72.09 56812.37 88888.00 2018-11-04 14:44:46.404 308 11464.63 72.06 56812.40 88888.00 2018-11-04 14:44:46.904 308 11464.63 72.15 56812.47 88888.00 2018-11-04 14:44:48.404 308 11464.61 72.20 56812.41 88888.00 2018-11-04 14:44:48.904 308 11464.66 72.19 56812.43 88888.00 2018-11-04 14:44:49.404 308 11464.57 72.16 56812.43 88888.00 2018-11-04 14:44:49.904 308 11464.62 72.15 56812.42 88888.00 2018-11-04 14:44:50.404 308 11464.67 72.17 56812.42 88888.00 2018-11-04 14:44:50.904 308 11464.62 72.13 56812.44 88888.00 2018-11-04 14:44:51.404 308 11464.60 72.10 56812.43 88888.00 2018-11-04 14:44:51.904 308 11464.68 72.10 56812.46 88888.00 2018-11-04 14:44:52.404 308 11464.64 72.11 56812.48 88888.00 2018-11-04 14:44:52.904 308 11464.66 72.18 56812.48 88888.00 2018-11-04 14:44:53.404 308 11464.63 72.16 56812.48 88888.00 2018-11-04 14:44:53.904 308 11464.57 72.12 56812.49 88888.00 2018-11-04 14:44:54.404 308 11464.61 72.11 56812.48 88888.00 2018-11-04 14:44:54.904 308 11464.67 72.10 56812.51 88888.00 2018-11-04 14:44:55.904 308 11464.53 72.15 56812.62 88888.00 2018-11-04 14:44:56.404 308 11464.57 72.13 56812.63 88888.00 2018-11-04 14:44:56.904 308 11464.51 72.16 56812.68 88888.00 2018-11-04 14:44:57.404 308 11464.54 72.18 56812.72 88888.00 2018-11-04 14:44:57.904 308 11464.61 72.19 56812.69 88888.00 2018-11-04 14:44:58.404 308 11464.57 72.23 56812.68 88888.00 2018-11-04 14:44:58.904 308 11464.51 72.29 56812.70 88888.00 2018-11-04 14:44:59.404 308 11464.53 72.31 56812.63 88888.00 2018-11-04 14:44:59.904 308 11464.48 72.32 56812.63 88888.00 2018-11-04 14:45:00.404 308 11464.49 72.31 56812.66 88888.00 2018-11-04 14:45:00.904 308 11464.53 72.29 56812.70 88888.00 2018-11-04 14:45:01.404 308 11464.50 72.27 56812.67 88888.00 2018-11-04 14:45:01.904 308 11464.50 72.29 56812.66 88888.00 2018-11-04 14:45:02.404 308 11464.48 72.26 56812.63 88888.00 2018-11-04 14:45:02.904 308 11464.47 72.24 56812.63 88888.00 2018-11-04 14:45:03.404 308 11464.47 72.27 56812.70 88888.00 2018-11-04 14:45:03.904 308 11464.49 72.25 56812.68 88888.00 2018-11-04 14:45:04.404 308 11464.50 72.22 56812.63 88888.00 2018-11-04 14:45:04.904 308 11464.53 72.23 56812.66 88888.00 2018-11-04 14:45:05.904 308 11464.46 72.29 56812.64 88888.00 2018-11-04 14:45:06.404 308 11464.50 72.27 56812.62 88888.00 2018-11-04 14:45:06.904 308 11464.54 72.29 56812.61 88888.00 2018-11-04 14:45:07.404 308 11464.48 72.31 56812.59 88888.00 2018-11-04 14:45:07.904 308 11464.48 72.27 56812.54 88888.00 2018-11-04 14:45:08.404 308 11464.48 72.22 56812.49 88888.00 2018-11-04 14:45:08.904 308 11464.48 72.23 56812.50 88888.00 2018-11-04 14:45:09.404 308 11464.50 72.26 56812.41 88888.00 2018-11-04 14:45:09.904 308 11464.48 72.20 56812.42 88888.00 2018-11-04 14:45:10.404 308 11464.46 72.20 56812.43 88888.00 2018-11-04 14:45:10.904 308 11464.50 72.25 56812.38 88888.00 2018-11-04 14:45:11.404 308 11464.54 72.18 56812.32 88888.00 2018-11-04 14:45:11.904 308 11464.44 72.17 56812.41 88888.00 2018-11-04 14:45:12.404 308 11464.43 72.22 56812.47 88888.00 2018-11-04 14:45:12.904 308 11464.49 72.30 56812.44 88888.00 2018-11-04 14:45:13.404 308 11464.57 72.31 56812.41 88888.00 2018-11-04 14:45:13.904 308 11464.54 72.30 56812.38 88888.00 2018-11-04 14:45:14.404 308 11464.51 72.27 56812.37 88888.00 2018-11-04 14:45:14.904 308 11464.49 72.25 56812.43 88888.00 2018-11-04 14:45:15.404 308 11464.54 72.25 56812.44 88888.00 2018-11-04 14:45:15.904 308 11464.55 72.16 56812.44 88888.00 2018-11-04 14:45:16.404 308 11464.53 72.08 56812.49 88888.00 2018-11-04 14:45:16.904 308 11464.60 72.05 56812.54 88888.00 2018-11-04 14:45:17.404 308 11464.67 72.18 56812.49 88888.00 2018-11-04 14:45:17.904 308 11464.54 72.11 56812.43 88888.00 2018-11-04 14:45:18.404 308 11464.57 72.05 56812.48 88888.00 2018-11-04 14:45:18.904 308 11464.62 72.05 56812.49 88888.00 2018-11-04 14:45:19.404 308 11464.56 72.11 56812.49 88888.00 2018-11-04 14:45:19.904 308 11464.63 72.02 56812.53 88888.00 2018-11-04 14:45:20.404 308 11464.67 72.06 56812.54 88888.00 2018-11-04 14:45:20.904 308 11464.62 72.09 56812.59 88888.00 2018-11-04 14:45:21.404 308 11464.63 72.16 56812.60 88888.00 2018-11-04 14:45:21.904 308 11464.63 72.19 56812.57 88888.00 2018-11-04 14:45:22.404 308 11464.59 72.19 56812.60 88888.00 2018-11-04 14:45:22.904 308 11464.57 72.11 56812.60 88888.00 2018-11-04 14:45:23.404 308 11464.59 72.12 56812.61 88888.00 2018-11-04 14:45:23.904 308 11464.54 72.09 56812.62 88888.00 2018-11-04 14:45:24.404 308 11464.59 72.08 56812.59 88888.00 2018-11-04 14:45:24.904 308 11464.60 71.97 56812.51 88888.00 2018-11-04 14:45:25.404 308 11464.54 71.99 56812.53 88888.00 2018-11-04 14:45:25.904 308 11464.56 71.98 56812.51 88888.00 2018-11-04 14:45:26.404 308 11464.60 71.98 56812.53 88888.00 2018-11-04 14:45:26.904 308 11464.55 72.00 56812.51 88888.00 2018-11-04 14:45:27.404 308 11464.64 71.90 56812.46 88888.00 2018-11-04 14:45:27.904 308 11464.62 71.79 56812.41 88888.00 2018-11-04 14:45:28.404 308 11464.55 71.79 56812.43 88888.00 2018-11-04 14:45:29.404 308 11464.62 71.84 56812.42 88888.00 2018-11-04 14:45:29.904 308 11464.57 71.92 56812.40 88888.00 2018-11-04 14:45:30.404 308 11464.57 71.93 56812.42 88888.00 2018-11-04 14:45:30.904 308 11464.55 71.98 56812.44 88888.00 2018-11-04 14:45:31.404 308 11464.50 72.11 56812.37 88888.00 2018-11-04 14:45:31.904 308 11464.57 72.11 56812.37 88888.00 2018-11-04 14:45:32.404 308 11464.54 72.04 56812.32 88888.00 2018-11-04 14:45:32.904 308 11464.48 72.05 56812.27 88888.00 2018-11-04 14:45:33.404 308 11464.51 72.08 56812.23 88888.00 2018-11-04 14:45:33.904 308 11464.46 72.02 56812.18 88888.00 2018-11-04 14:45:34.404 308 11464.40 71.98 56812.14 88888.00 2018-11-04 14:45:34.904 308 11464.48 71.88 56812.10 88888.00 2018-11-04 14:45:35.404 308 11464.39 71.89 56812.04 88888.00 2018-11-04 14:45:35.904 308 11464.33 71.93 56811.99 88888.00 2018-11-04 14:45:36.404 308 11464.37 71.96 56812.03 88888.00 2018-11-04 14:45:36.904 308 11464.39 71.97 56812.03 88888.00 2018-11-04 14:45:37.404 308 11464.29 71.97 56811.97 88888.00 2018-11-04 14:45:37.904 308 11464.40 72.00 56811.99 88888.00 2018-11-04 14:45:38.404 308 11464.35 71.95 56811.97 88888.00 2018-11-04 14:45:39.404 308 11464.36 71.96 56811.97 88888.00 2018-11-04 14:45:39.904 308 11464.37 71.97 56811.96 88888.00 2018-11-04 14:45:40.404 308 11464.29 71.98 56811.87 88888.00 2018-11-04 14:45:40.904 308 11464.28 71.95 56811.86 88888.00 2018-11-04 14:45:41.404 308 11464.22 71.90 56811.92 88888.00 2018-11-04 14:45:41.904 308 11464.20 71.92 56811.87 88888.00 2018-11-04 14:45:42.404 308 11464.23 71.93 56811.90 88888.00 2018-11-04 14:45:42.904 308 11464.23 71.96 56811.90 88888.00 2018-11-04 14:45:43.404 308 11464.16 71.98 56811.87 88888.00 2018-11-04 14:45:43.904 308 11464.15 72.02 56811.89 88888.00 2018-11-04 14:45:44.404 308 11464.14 72.04 56811.90 88888.00 2018-11-04 14:45:44.904 308 11464.08 72.08 56811.87 88888.00 2018-11-04 14:45:45.404 308 11464.11 72.11 56811.89 88888.00 2018-11-04 14:45:45.904 308 11464.09 72.15 56811.85 88888.00 2018-11-04 14:45:46.404 308 11464.07 72.11 56811.86 88888.00 2018-11-04 14:45:46.904 308 11464.07 72.12 56811.89 88888.00 2018-11-04 14:45:47.404 308 11464.02 72.12 56811.96 88888.00 2018-11-04 14:45:47.904 308 11463.97 72.16 56811.90 88888.00 2018-11-04 14:45:48.404 308 11464.01 72.20 56811.85 88888.00 2018-11-04 14:45:48.904 308 11463.97 72.19 56811.89 88888.00 2018-11-04 14:45:49.404 308 11463.93 72.20 56811.93 88888.00 2018-11-04 14:45:49.904 308 11464.00 72.24 56811.86 88888.00 2018-11-04 14:45:50.404 308 11463.94 72.19 56811.87 88888.00 2018-11-04 14:45:50.904 308 11463.85 72.24 56811.87 88888.00 2018-11-04 14:45:51.404 308 11463.90 72.24 56811.84 88888.00 2018-11-04 14:45:51.904 308 11463.88 72.22 56811.82 88888.00 2018-11-04 14:45:52.404 308 11463.84 72.23 56811.86 88888.00 2018-11-04 14:45:52.904 308 11463.86 72.25 56811.92 88888.00 2018-11-04 14:45:53.404 308 11463.74 72.24 56811.92 88888.00 2018-11-04 14:45:53.904 308 11463.74 72.24 56811.90 88888.00 2018-11-04 14:45:54.404 308 11463.78 72.25 56811.89 88888.00 2018-11-04 14:45:54.904 308 11463.77 72.25 56811.90 88888.00 2018-11-04 14:45:55.404 308 11463.71 72.19 56811.87 88888.00 2018-11-04 14:45:55.904 308 11463.70 72.20 56811.92 88888.00 2018-11-04 14:45:56.404 308 11463.60 72.20 56812.02 88888.00 2018-11-04 14:45:56.904 308 11463.55 72.26 56811.98 88888.00 2018-11-04 14:45:57.404 308 11463.60 72.26 56811.98 88888.00 2018-11-04 14:45:57.904 308 11463.60 72.27 56812.02 88888.00 2018-11-04 14:45:58.404 308 11463.52 72.31 56812.03 88888.00 2018-11-04 14:45:58.904 308 11463.55 72.32 56812.05 88888.00 2018-11-04 14:45:59.404 308 11463.57 72.26 56812.14 88888.00 2018-11-04 14:45:59.904 308 11463.55 72.30 56812.22 88888.00 2018-11-04 14:46:00.404 308 11463.56 72.34 56812.25 88888.00 2018-11-04 14:46:00.904 308 11463.43 72.37 56812.27 88888.00 2018-11-04 14:46:01.404 308 11463.34 72.39 56812.35 88888.00 2018-11-04 14:46:01.904 308 11463.43 72.40 56812.35 88888.00 2018-11-04 14:46:02.404 308 11463.41 72.39 56812.31 88888.00 2018-11-04 14:46:02.904 308 11463.41 72.44 56812.30 88888.00 2018-11-04 14:46:03.404 308 11463.41 72.42 56812.37 88888.00 2018-11-04 14:46:03.904 308 11463.31 72.39 56812.40 88888.00 2018-11-04 14:46:04.404 308 11463.32 72.43 56812.43 88888.00 2018-11-04 14:46:04.904 308 11463.42 72.43 56812.49 88888.00 2018-11-04 14:46:05.404 308 11463.38 72.39 56812.49 88888.00 2018-11-04 14:46:05.904 308 11463.34 72.42 56812.50 88888.00 2018-11-04 14:46:06.404 308 11463.37 72.44 56812.54 88888.00 2018-11-04 14:46:06.904 308 11463.34 72.46 56812.51 88888.00 2018-11-04 14:46:07.404 308 11463.27 72.46 56812.46 88888.00 2018-11-04 14:46:07.904 308 11463.36 72.50 56812.44 88888.00 2018-11-04 14:46:08.404 308 11463.37 72.51 56812.42 88888.00 2018-11-04 14:46:08.904 308 11463.28 72.52 56812.44 88888.00 2018-11-04 14:46:09.404 308 11463.29 72.56 56812.47 88888.00 2018-11-04 14:46:09.904 308 11463.24 72.52 56812.47 88888.00 2018-11-04 14:46:10.404 308 11463.17 72.58 56812.46 88888.00 2018-11-04 14:46:10.904 308 11463.16 72.60 56812.42 88888.00 2018-11-04 14:46:11.404 308 11463.12 72.57 56812.40 88888.00 2018-11-04 14:46:11.904 308 11463.14 72.61 56812.41 88888.00 2018-11-04 14:46:12.404 308 11463.22 72.60 56812.40 88888.00 2018-11-04 14:46:12.904 308 11463.15 72.61 56812.42 88888.00 2018-11-04 14:46:13.404 308 11463.05 72.65 56812.42 88888.00 2018-11-04 14:46:13.904 308 11463.11 72.70 56812.31 88888.00 2018-11-04 14:46:14.405 308 11463.04 72.67 56812.35 88888.00 2018-11-04 14:46:14.905 308 11462.98 72.72 56812.40 88888.00 2018-11-04 14:46:15.405 308 11463.05 72.83 56812.40 88888.00 2018-11-04 14:46:15.905 308 11463.01 72.84 56812.40 88888.00 2018-11-04 14:46:16.405 308 11462.98 72.85 56812.43 88888.00 2018-11-04 14:46:16.905 308 11463.04 72.84 56812.46 88888.00 2018-11-04 14:46:17.405 308 11462.97 72.85 56812.53 88888.00 2018-11-04 14:46:17.905 308 11462.97 72.87 56812.57 88888.00 2018-11-04 14:46:18.405 308 11463.03 72.88 56812.61 88888.00 2018-11-04 14:46:18.905 308 11462.96 72.86 56812.60 88888.00 2018-11-04 14:46:19.405 308 11462.91 72.90 56812.59 88888.00 2018-11-04 14:46:19.905 308 11462.91 72.92 56812.61 88888.00 2018-11-04 14:46:20.905 308 11462.80 72.92 56812.60 88888.00 2018-11-04 14:46:21.405 308 11462.84 72.91 56812.62 88888.00 2018-11-04 14:46:21.905 308 11462.81 72.90 56812.70 88888.00 2018-11-04 14:46:22.405 308 11462.79 72.92 56812.68 88888.00 2018-11-04 14:46:22.905 308 11462.82 72.92 56812.68 88888.00 2018-11-04 14:46:23.405 308 11462.74 72.86 56812.68 88888.00 2018-11-04 14:46:23.905 308 11462.67 72.88 56812.67 88888.00 2018-11-04 14:46:24.405 308 11462.70 72.91 56812.68 88888.00 2018-11-04 14:46:24.905 308 11462.69 72.87 56812.68 88888.00 2018-11-04 14:46:25.405 308 11462.70 72.92 56812.63 88888.00 2018-11-04 14:46:25.905 308 11462.69 72.93 56812.61 88888.00 2018-11-04 14:46:26.405 308 11462.62 72.74 56812.60 88888.00 2018-11-04 14:46:26.905 308 11462.61 72.87 56812.60 88888.00 2018-11-04 14:46:27.405 308 11462.63 72.98 56812.57 88888.00 2018-11-04 14:46:27.905 308 11462.60 72.98 56812.60 88888.00 2018-11-04 14:46:28.905 308 11462.59 72.99 56812.54 88888.00 2018-11-04 14:46:29.405 308 11462.54 72.98 56812.54 88888.00 2018-11-04 14:46:29.905 308 11462.53 72.98 56812.56 88888.00 2018-11-04 14:46:30.405 308 11462.62 72.98 56812.56 88888.00 2018-11-04 14:46:30.905 308 11462.54 73.01 56812.57 88888.00 2018-11-04 14:46:31.405 308 11462.48 73.07 56812.54 88888.00 2018-11-04 14:46:31.905 308 11462.52 73.07 56812.57 88888.00 2018-11-04 14:46:32.405 308 11462.49 73.02 56812.59 88888.00 2018-11-04 14:46:32.905 308 11462.49 73.13 56812.62 88888.00 2018-11-04 14:46:33.405 308 11462.52 73.15 56812.63 88888.00 2018-11-04 14:46:33.905 308 11462.47 73.09 56812.61 88888.00 2018-11-04 14:46:34.405 308 11462.42 73.12 56812.66 88888.00 2018-11-04 14:46:34.905 308 11462.51 73.09 56812.64 88888.00 2018-11-04 14:46:35.405 308 11462.51 73.04 56812.61 88888.00 2018-11-04 14:46:35.905 308 11462.44 73.06 56812.61 88888.00 2018-11-04 14:46:36.405 308 11462.47 73.01 56812.62 88888.00 2018-11-04 14:46:36.905 308 11462.44 73.02 56812.54 88888.00 2018-11-04 14:46:37.405 308 11462.44 73.05 56812.51 88888.00 2018-11-04 14:46:37.905 308 11462.44 73.02 56812.51 88888.00 2018-11-04 14:46:38.405 308 11462.42 73.04 56812.55 88888.00 2018-11-04 14:46:38.905 308 11462.45 73.05 56812.61 88888.00 2018-11-04 14:46:39.405 308 11462.52 73.05 56812.61 88888.00 2018-11-04 14:46:39.905 308 11462.49 73.04 56812.61 88888.00 2018-11-04 14:46:40.405 308 11462.42 73.07 56812.61 88888.00 2018-11-04 14:46:40.905 308 11462.47 73.11 56812.63 88888.00 2018-11-04 14:46:41.405 308 11462.41 73.07 56812.60 88888.00 2018-11-04 14:46:41.905 308 11462.40 73.08 56812.67 88888.00 2018-11-04 14:46:42.405 308 11462.44 73.08 56812.67 88888.00 2018-11-04 14:46:42.905 308 11462.37 73.11 56812.68 88888.00 2018-11-04 14:46:43.405 308 11462.33 73.18 56812.72 88888.00 2018-11-04 14:46:43.905 308 11462.41 73.17 56812.79 88888.00 2018-11-04 14:46:44.405 308 11462.35 73.18 56812.85 88888.00 2018-11-04 14:46:44.905 308 11462.38 73.19 56812.85 88888.00 2018-11-04 14:46:45.405 308 11462.40 73.19 56812.89 88888.00 2018-11-04 14:46:45.905 308 11462.33 73.20 56812.93 88888.00 2018-11-04 14:46:46.405 308 11462.30 73.25 56812.91 88888.00 2018-11-04 14:46:46.905 308 11462.37 73.27 56812.96 88888.00 2018-11-04 14:46:47.405 308 11462.24 73.28 56812.99 88888.00 2018-11-04 14:46:47.905 308 11462.21 73.31 56812.96 88888.00 2018-11-04 14:46:48.405 308 11462.31 73.32 56812.95 88888.00 2018-11-04 14:46:48.905 308 11462.30 73.36 56812.95 88888.00 2018-11-04 14:46:49.405 308 11462.23 73.35 56812.99 88888.00 2018-11-04 14:46:49.905 308 11462.25 73.35 56812.99 88888.00 2018-11-04 14:46:50.405 308 11462.23 73.33 56812.92 88888.00 2018-11-04 14:46:50.905 308 11462.17 73.35 56812.85 88888.00 2018-11-04 14:46:51.405 308 11462.17 73.34 56812.91 88888.00 2018-11-04 14:46:52.405 308 11462.17 73.34 56813.05 88888.00 2018-11-04 14:46:52.905 308 11462.17 73.32 56813.17 88888.00 2018-11-04 14:46:53.405 308 11462.06 73.32 56813.12 88888.00 2018-11-04 14:46:53.905 308 11462.05 73.31 56813.08 88888.00 2018-11-04 14:46:54.405 308 11462.11 73.26 56813.14 88888.00 2018-11-04 14:46:54.905 308 11462.04 73.25 56813.17 88888.00 2018-11-04 14:46:55.405 308 11462.05 73.31 56813.11 88888.00 2018-11-04 14:46:55.905 308 11462.06 73.29 56813.11 88888.00 2018-11-04 14:46:56.405 308 11461.96 73.24 56813.15 88888.00 2018-11-04 14:46:56.905 308 11461.88 73.25 56813.17 88888.00 2018-11-04 14:46:57.405 308 11461.96 73.26 56813.18 88888.00 2018-11-04 14:46:57.905 308 11461.89 73.26 56813.20 88888.00 2018-11-04 14:46:58.405 308 11461.85 73.27 56813.27 88888.00 2018-11-04 14:46:58.905 308 11461.85 73.25 56813.28 88888.00 2018-11-04 14:46:59.405 308 11461.77 73.22 56813.24 88888.00 2018-11-04 14:46:59.905 308 11461.75 73.29 56813.28 88888.00 2018-11-04 14:47:00.405 308 11461.78 73.29 56813.32 88888.00 2018-11-04 14:47:00.905 308 11461.70 73.28 56813.39 88888.00 2018-11-04 14:47:01.405 308 11461.73 73.28 56813.40 88888.00 2018-11-04 14:47:02.405 308 11461.61 73.32 56813.51 88888.00 2018-11-04 14:47:02.905 308 11461.58 73.40 56813.54 88888.00 2018-11-04 14:47:03.405 308 11461.61 73.41 56813.64 88888.00 2018-11-04 14:47:03.905 308 11461.57 73.38 56813.66 88888.00 2018-11-04 14:47:04.405 308 11461.54 73.34 56813.72 88888.00 2018-11-04 14:47:04.905 308 11461.49 73.32 56813.75 88888.00 2018-11-04 14:47:05.405 308 11461.40 73.33 56813.79 88888.00 2018-11-04 14:47:05.905 308 11461.47 73.35 56813.78 88888.00 2018-11-04 14:47:06.405 308 11461.52 73.35 56813.76 88888.00 2018-11-04 14:47:06.905 308 11461.41 73.36 56813.76 88888.00 2018-11-04 14:47:07.405 308 11461.42 73.40 56813.85 88888.00 2018-11-04 14:47:07.905 308 11461.36 73.41 56813.90 88888.00 2018-11-04 14:47:08.405 308 11461.30 73.38 56813.91 88888.00 2018-11-04 14:47:08.905 308 11461.28 73.39 56813.97 88888.00 2018-11-04 14:47:09.405 308 11461.27 73.40 56813.97 88888.00 2018-11-04 14:47:09.905 308 11461.19 73.39 56813.97 88888.00 2018-11-04 14:47:10.405 308 11461.17 73.40 56814.01 88888.00 2018-11-04 14:47:10.905 308 11461.19 73.38 56814.00 88888.00 2018-11-04 14:47:11.405 308 11461.09 73.38 56813.94 88888.00 2018-11-04 14:47:11.905 308 11461.09 73.43 56813.96 88888.00 2018-11-04 14:47:12.405 308 11461.12 73.39 56813.91 88888.00 2018-11-04 14:47:12.905 308 11461.06 73.33 56813.89 88888.00 2018-11-04 14:47:13.405 308 11461.08 73.35 56813.95 88888.00 2018-11-04 14:47:13.905 308 11461.06 73.34 56813.96 88888.00 2018-11-04 14:47:14.405 308 11460.99 73.33 56813.95 88888.00 2018-11-04 14:47:14.905 308 11461.03 73.35 56813.94 88888.00 2018-11-04 14:47:15.405 308 11461.08 73.38 56813.90 88888.00 2018-11-04 14:47:15.905 308 11461.01 73.38 56813.90 88888.00 2018-11-04 14:47:16.405 308 11460.95 73.36 56813.94 88888.00 2018-11-04 14:47:16.905 308 11460.94 73.38 56813.92 88888.00 2018-11-04 14:47:17.405 308 11460.88 73.41 56813.89 88888.00 2018-11-04 14:47:17.905 308 11460.93 73.41 56813.94 88888.00 2018-11-04 14:47:18.405 308 11460.94 73.34 56813.96 88888.00 2018-11-04 14:47:18.905 308 11460.89 73.32 56813.97 88888.00 2018-11-04 14:47:19.405 308 11460.88 73.40 56813.95 88888.00 2018-11-04 14:47:19.905 308 11460.86 73.35 56813.95 88888.00 2018-11-04 14:47:20.405 308 11460.85 73.31 56813.92 88888.00 2018-11-04 14:47:20.905 308 11460.86 73.34 56813.92 88888.00 2018-11-04 14:47:21.405 308 11460.86 73.36 56813.96 88888.00 2018-11-04 14:47:21.905 308 11460.74 73.36 56813.95 88888.00 2018-11-04 14:47:22.405 308 11460.77 73.40 56813.95 88888.00 2018-11-04 14:47:22.905 308 11460.80 73.43 56813.96 88888.00 2018-11-04 14:47:23.405 308 11460.75 73.40 56813.94 88888.00 2018-11-04 14:47:23.905 308 11460.85 73.38 56813.97 88888.00 2018-11-04 14:47:24.405 308 11460.80 73.38 56813.96 88888.00 2018-11-04 14:47:24.905 308 11460.71 73.36 56813.91 88888.00 2018-11-04 14:47:25.405 308 11460.78 73.41 56813.96 88888.00 2018-11-04 14:47:25.905 308 11460.74 73.47 56813.98 88888.00 2018-11-04 14:47:26.405 308 11460.71 73.55 56814.02 88888.00 2018-11-04 14:47:26.905 308 11460.70 73.52 56814.08 88888.00 2018-11-04 14:47:27.405 308 11460.72 73.45 56814.08 88888.00 2018-11-04 14:47:27.905 308 11460.74 73.42 56814.02 88888.00 2018-11-04 14:47:28.405 308 11460.80 73.49 56814.03 88888.00 2018-11-04 14:47:28.905 308 11460.75 73.47 56814.01 88888.00 2018-11-04 14:47:29.405 308 11460.70 73.46 56813.95 88888.00 2018-11-04 14:47:29.905 308 11460.73 73.53 56814.03 88888.00 2018-11-04 14:47:30.405 308 11460.77 73.54 56814.04 88888.00 2018-11-04 14:47:30.905 308 11460.70 73.55 56814.01 88888.00 2018-11-04 14:47:31.405 308 11460.75 73.56 56814.03 88888.00 2018-11-04 14:47:31.905 308 11460.78 73.55 56814.00 88888.00 2018-11-04 14:47:32.405 308 11460.70 73.49 56813.95 88888.00 2018-11-04 14:47:32.905 308 11460.71 73.53 56813.89 88888.00 2018-11-04 14:47:33.905 308 11460.68 73.53 56813.82 88888.00 2018-11-04 14:47:34.405 308 11460.74 73.55 56813.77 88888.00 2018-11-04 14:47:34.905 308 11460.72 73.53 56813.73 88888.00 2018-11-04 14:47:35.405 308 11460.63 73.52 56813.76 88888.00 2018-11-04 14:47:35.905 308 11460.70 73.53 56813.76 88888.00 2018-11-04 14:47:36.405 308 11460.70 73.52 56813.68 88888.00 2018-11-04 14:47:36.905 308 11460.59 73.51 56813.65 88888.00 2018-11-04 14:47:37.405 308 11460.67 73.54 56813.66 88888.00 2018-11-04 14:47:37.905 308 11460.74 73.53 56813.68 88888.00 2018-11-04 14:47:38.405 308 11460.65 73.55 56813.65 88888.00 2018-11-04 14:47:38.905 308 11460.65 73.58 56813.63 88888.00 2018-11-04 14:47:39.405 308 11460.61 73.58 56813.63 88888.00 2018-11-04 14:47:39.905 308 11460.57 73.59 56813.57 88888.00 2018-11-04 14:47:40.405 308 11460.65 73.60 56813.54 88888.00 2018-11-04 14:47:40.905 308 11460.64 73.59 56813.49 88888.00 2018-11-04 14:47:41.905 308 11460.63 73.58 56813.39 88888.00 2018-11-04 14:47:42.405 308 11460.66 73.47 56813.39 88888.00 2018-11-04 14:47:42.905 308 11460.61 73.51 56813.38 88888.00 2018-11-04 14:47:43.405 308 11460.61 73.60 56813.34 88888.00 2018-11-04 14:47:43.905 308 11460.63 73.62 56813.31 88888.00 2018-11-04 14:47:44.405 308 11460.59 73.56 56813.32 88888.00 2018-11-04 14:47:44.905 308 11460.64 73.58 56813.32 88888.00 2018-11-04 14:47:45.405 308 11460.64 73.58 56813.26 88888.00 2018-11-04 14:47:45.905 308 11460.60 73.53 56813.23 88888.00 2018-11-04 14:47:46.405 308 11460.59 73.54 56813.21 88888.00 2018-11-04 14:47:46.905 308 11460.56 73.54 56813.13 88888.00 2018-11-04 14:47:47.405 308 11460.50 73.53 56813.06 88888.00 2018-11-04 14:47:47.905 308 11460.64 73.61 56813.11 88888.00 2018-11-04 14:47:48.405 308 11460.65 73.63 56813.09 88888.00 2018-11-04 14:47:48.905 308 11460.54 73.58 56813.11 88888.00 2018-11-04 14:47:49.405 308 11460.61 73.52 56813.05 88888.00 2018-11-04 14:47:49.905 308 11460.75 73.45 56812.95 88888.00 2018-11-04 14:47:50.405 308 11460.73 73.47 56812.94 88888.00 2018-11-04 14:47:50.905 308 11460.67 73.61 56812.94 88888.00 2018-11-04 14:47:51.405 308 11460.74 73.58 56812.91 88888.00 2018-11-04 14:47:51.905 308 11460.68 73.49 56812.93 88888.00 2018-11-04 14:47:52.405 308 11460.77 73.58 56812.92 88888.00 2018-11-04 14:47:52.905 308 11460.80 73.62 56812.89 88888.00 2018-11-04 14:47:53.405 308 11460.75 73.59 56812.87 88888.00 2018-11-04 14:47:53.905 308 11460.78 73.70 56812.80 88888.00 2018-11-04 14:47:54.405 308 11460.78 73.69 56812.75 88888.00 2018-11-04 14:47:54.905 308 11460.78 73.66 56812.74 88888.00 2018-11-04 14:47:55.405 308 11460.77 73.82 56812.75 88888.00 2018-11-04 14:47:55.905 308 11460.77 73.77 56812.77 88888.00 2018-11-04 14:47:56.405 308 11460.73 73.79 56812.75 88888.00 2018-11-04 14:47:56.905 308 11460.77 73.82 56812.75 88888.00 2018-11-04 14:47:57.405 308 11460.71 73.82 56812.75 88888.00 2018-11-04 14:47:57.905 308 11460.71 73.93 56812.69 88888.00 2018-11-04 14:47:58.405 308 11460.75 73.94 56812.67 88888.00 2018-11-04 14:47:58.905 308 11460.78 73.88 56812.64 88888.00 2018-11-04 14:47:59.405 308 11460.71 73.90 56812.64 88888.00 2018-11-04 14:47:59.905 308 11460.77 73.97 56812.67 88888.00 2018-11-04 14:48:00.405 308 11460.77 73.97 56812.63 88888.00 2018-11-04 14:48:00.905 308 11460.72 74.04 56812.60 88888.00 2018-11-04 14:48:01.405 308 11460.72 74.06 56812.61 88888.00 2018-11-04 14:48:01.905 308 11460.72 74.06 56812.62 88888.00 2018-11-04 14:48:02.405 308 11460.72 74.08 56812.57 88888.00 2018-11-04 14:48:02.905 308 11460.80 74.11 56812.47 88888.00 2018-11-04 14:48:03.405 308 11460.79 74.07 56812.44 88888.00 2018-11-04 14:48:03.905 308 11460.66 74.08 56812.43 88888.00 2018-11-04 14:48:04.405 308 11460.73 74.07 56812.42 88888.00 2018-11-04 14:48:05.405 308 11460.73 74.09 56812.40 88888.00 2018-11-04 14:48:05.905 308 11460.77 74.09 56812.29 88888.00 2018-11-04 14:48:06.405 308 11460.71 74.09 56812.27 88888.00 2018-11-04 14:48:06.905 308 11460.75 74.10 56812.28 88888.00 2018-11-04 14:48:07.405 308 11460.85 74.14 56812.23 88888.00 2018-11-04 14:48:07.905 308 11460.82 74.16 56812.21 88888.00 2018-11-04 14:48:08.405 308 11460.84 74.16 56812.16 88888.00 2018-11-04 14:48:08.905 308 11460.92 74.14 56812.04 88888.00 2018-11-04 14:48:09.405 308 11460.94 74.09 56811.99 88888.00 2018-11-04 14:48:09.905 308 11460.85 74.10 56811.95 88888.00 2018-11-04 14:48:10.405 308 11460.93 74.02 56811.95 88888.00 2018-11-04 14:48:10.905 308 11460.95 73.93 56811.90 88888.00 2018-11-04 14:48:11.405 308 11460.94 73.90 56811.78 88888.00 2018-11-04 14:48:11.905 308 11460.96 73.82 56811.71 88888.00 2018-11-04 14:48:12.405 308 11460.96 73.80 56811.69 88888.00 2018-11-04 14:48:12.905 308 11460.99 73.73 56811.60 88888.00 2018-11-04 14:48:13.405 308 11461.07 73.75 56811.50 88888.00 2018-11-04 14:48:13.905 308 11461.08 73.81 56811.39 88888.00 2018-11-04 14:48:14.405 308 11461.10 73.77 56811.27 88888.00 2018-11-04 14:48:14.905 308 11461.19 73.80 56811.26 88888.00 2018-11-04 14:48:15.406 308 11461.20 73.73 56811.25 88888.00 2018-11-04 14:48:15.906 308 11461.22 73.70 56811.08 88888.00 2018-11-04 14:48:16.406 308 11461.30 73.58 56811.01 88888.00 2018-11-04 14:48:16.906 308 11461.26 73.54 56810.90 88888.00 2018-11-04 14:48:17.406 308 11461.26 73.59 56810.83 88888.00 2018-11-04 14:48:17.906 308 11461.38 73.56 56810.68 88888.00 2018-11-04 14:48:18.406 308 11461.43 73.46 56810.56 88888.00 2018-11-04 14:48:18.906 308 11461.42 73.39 56810.52 88888.00 2018-11-04 14:48:19.406 308 11461.57 73.33 56810.35 88888.00 2018-11-04 14:48:19.906 308 11461.58 73.25 56810.18 88888.00 2018-11-04 14:48:20.406 308 11461.68 73.20 56810.05 88888.00 2018-11-04 14:48:20.906 308 11461.76 73.14 56809.88 88888.00 2018-11-04 14:48:21.406 308 11461.76 73.05 56809.68 88888.00 2018-11-04 14:48:21.906 308 11461.77 72.90 56809.40 88888.00 2018-11-04 14:48:22.406 308 11461.86 72.75 56809.40 88888.00 2018-11-04 14:48:22.906 308 11461.86 72.78 56809.35 88888.00 2018-11-04 14:48:23.406 308 11461.85 72.70 56809.26 88888.00 2018-11-04 14:48:23.906 308 11461.86 72.64 56809.15 88888.00 2018-11-04 14:48:24.406 308 11461.95 72.52 56809.01 88888.00 2018-11-04 14:48:24.906 308 11462.00 72.57 56809.01 88888.00 2018-11-04 14:48:25.406 308 11462.09 72.57 56808.87 88888.00 2018-11-04 14:48:25.906 308 11462.13 72.49 56808.76 88888.00 2018-11-04 14:48:26.406 308 11462.13 72.37 56808.66 88888.00 2018-11-04 14:48:26.906 308 11462.14 72.36 56808.56 88888.00 2018-11-04 14:48:27.406 308 11462.16 72.34 56808.44 88888.00 2018-11-04 14:48:27.906 308 11462.20 72.43 56808.37 88888.00 2018-11-04 14:48:28.406 308 11462.28 72.32 56808.37 88888.00 2018-11-04 14:48:28.906 308 11462.27 72.33 56808.27 88888.00 2018-11-04 14:48:29.406 308 11462.33 72.24 56808.20 88888.00 2018-11-04 14:48:29.906 308 11462.37 72.18 56808.10 88888.00 2018-11-04 14:48:30.406 308 11462.33 72.12 56807.93 88888.00 2018-11-04 14:48:30.906 308 11462.35 72.10 56807.88 88888.00 2018-11-04 14:48:31.406 308 11462.44 72.13 56807.84 88888.00 2018-11-04 14:48:31.906 308 11462.39 72.09 56807.80 88888.00 2018-11-04 14:48:32.406 308 11462.37 71.96 56807.76 88888.00 2018-11-04 14:48:32.906 308 11462.48 71.92 56807.69 88888.00 2018-11-04 14:48:33.406 308 11462.46 71.91 56807.66 88888.00 2018-11-04 14:48:33.906 308 11462.45 71.98 56807.61 88888.00 2018-11-04 14:48:34.406 308 11462.48 71.97 56807.63 88888.00 2018-11-04 14:48:34.906 308 11462.48 71.77 56807.69 88888.00 2018-11-04 14:48:35.406 308 11462.49 71.74 56807.68 88888.00 2018-11-04 14:48:35.906 308 11462.52 71.82 56807.71 88888.00 2018-11-04 14:48:36.906 308 11462.48 71.86 56807.71 88888.00 2018-11-04 14:48:37.406 308 11462.53 71.81 56807.71 88888.00 2018-11-04 14:48:37.906 308 11462.46 71.81 56807.71 88888.00 2018-11-04 14:48:38.406 308 11462.45 71.78 56807.75 88888.00 2018-11-04 14:48:38.906 308 11462.53 71.84 56807.78 88888.00 2018-11-04 14:48:39.406 308 11462.42 71.86 56807.81 88888.00 2018-11-04 14:48:39.906 308 11462.34 71.85 56807.85 88888.00 2018-11-04 14:48:40.406 308 11462.41 71.84 56807.81 88888.00 2018-11-04 14:48:40.906 308 11462.41 71.83 56807.81 88888.00 2018-11-04 14:48:41.406 308 11462.42 71.86 56807.87 88888.00 2018-11-04 14:48:41.906 308 11462.52 71.91 56807.92 88888.00 2018-11-04 14:48:42.406 308 11462.42 71.86 56807.92 88888.00 2018-11-04 14:48:42.906 308 11462.33 71.84 56807.89 88888.00 2018-11-04 14:48:43.406 308 11462.38 71.83 56807.84 88888.00 2018-11-04 14:48:43.906 308 11462.38 71.84 56807.82 88888.00 2018-11-04 14:48:44.406 308 11462.40 71.85 56807.76 88888.00 2018-11-04 14:48:44.906 308 11462.49 71.78 56807.81 88888.00 2018-11-04 14:48:45.406 308 11462.47 71.79 56807.81 88888.00 2018-11-04 14:48:45.906 308 11462.48 71.81 56807.78 88888.00 2018-11-04 14:48:46.406 308 11462.49 71.78 56807.72 88888.00 2018-11-04 14:48:46.906 308 11462.51 71.71 56807.71 88888.00 2018-11-04 14:48:47.406 308 11462.51 71.74 56807.68 88888.00 2018-11-04 14:48:47.906 308 11462.59 71.68 56807.66 88888.00 2018-11-04 14:48:48.406 308 11462.60 71.66 56807.65 88888.00 2018-11-04 14:48:48.906 308 11462.66 71.63 56807.61 88888.00 2018-11-04 14:48:49.406 308 11462.72 71.57 56807.59 88888.00 2018-11-04 14:48:49.906 308 11462.67 71.58 56807.55 88888.00 2018-11-04 14:48:50.406 308 11462.69 71.61 56807.48 88888.00 2018-11-04 14:48:50.906 308 11462.76 71.56 56807.47 88888.00 2018-11-04 14:48:51.406 308 11462.74 71.61 56807.40 88888.00 2018-11-04 14:48:51.906 308 11462.72 71.63 56807.40 88888.00 2018-11-04 14:48:52.406 308 11462.82 71.51 56807.37 88888.00 2018-11-04 14:48:52.906 308 11462.79 71.44 56807.29 88888.00 2018-11-04 14:48:53.406 308 11462.83 71.40 56807.25 88888.00 2018-11-04 14:48:53.906 308 11462.97 71.38 56807.24 88888.00 2018-11-04 14:48:54.906 308 11462.84 71.36 56807.08 88888.00 2018-11-04 14:48:55.406 308 11462.94 71.23 56807.14 88888.00 2018-11-04 14:48:55.906 308 11462.91 71.34 56807.09 88888.00 2018-11-04 14:48:56.406 308 11462.96 71.36 56807.07 88888.00 2018-11-04 14:48:56.906 308 11463.02 71.37 56807.02 88888.00 2018-11-04 14:48:57.406 308 11463.00 71.37 56806.98 88888.00 2018-11-04 14:48:57.906 308 11463.05 71.35 56806.91 88888.00 2018-11-04 14:48:58.406 308 11463.12 71.35 56806.95 88888.00 2018-11-04 14:48:58.906 308 11463.12 71.32 56806.92 88888.00 2018-11-04 14:48:59.406 308 11463.15 71.31 56806.95 88888.00 2018-11-04 14:48:59.906 308 11463.17 71.29 56806.95 88888.00 2018-11-04 14:49:00.406 308 11463.09 71.18 56806.91 88888.00 2018-11-04 14:49:00.906 308 11463.16 71.18 56806.92 88888.00 2018-11-04 14:49:01.406 308 11463.22 71.17 56806.86 88888.00 2018-11-04 14:49:01.906 308 11463.18 71.16 56806.85 88888.00 2018-11-04 14:49:02.406 308 11463.22 71.17 56806.90 88888.00 2018-11-04 14:49:02.906 308 11463.29 71.16 56806.83 88888.00 2018-11-04 14:49:03.406 308 11463.23 71.15 56806.79 88888.00 2018-11-04 14:49:03.906 308 11463.24 71.17 56806.80 88888.00 2018-11-04 14:49:04.406 308 11463.31 71.18 56806.78 88888.00 2018-11-04 14:49:04.906 308 11463.32 71.11 56806.79 88888.00 2018-11-04 14:49:05.406 308 11463.38 71.09 56806.79 88888.00 2018-11-04 14:49:05.906 308 11463.44 71.09 56806.83 88888.00 2018-11-04 14:49:06.406 308 11463.41 71.04 56806.85 88888.00 2018-11-04 14:49:06.906 308 11463.44 70.95 56806.83 88888.00 2018-11-04 14:49:07.406 308 11463.39 71.01 56806.83 88888.00 2018-11-04 14:49:07.906 308 11463.34 70.91 56806.86 88888.00 2018-11-04 14:49:08.406 308 11463.42 70.94 56806.92 88888.00 2018-11-04 14:49:08.906 308 11463.45 70.95 56806.97 88888.00 2018-11-04 14:49:09.406 308 11463.42 70.93 56806.96 88888.00 2018-11-04 14:49:09.906 308 11463.51 70.95 56806.95 88888.00 2018-11-04 14:49:10.406 308 11463.50 70.98 56806.94 88888.00 2018-11-04 14:49:10.906 308 11463.45 70.95 56806.94 88888.00 2018-11-04 14:49:11.406 308 11463.51 70.93 56806.99 88888.00 2018-11-04 14:49:11.906 308 11463.55 70.98 56807.03 88888.00 2018-11-04 14:49:12.406 308 11463.45 70.88 56807.03 88888.00 2018-11-04 14:49:12.906 308 11463.41 70.96 56807.04 88888.00 2018-11-04 14:49:13.406 308 11463.46 70.95 56807.05 88888.00 2018-11-04 14:49:13.906 308 11463.37 70.93 56807.10 88888.00 2018-11-04 14:49:14.406 308 11463.41 71.00 56807.15 88888.00 2018-11-04 14:49:14.906 308 11463.44 71.01 56807.21 88888.00 2018-11-04 14:49:15.406 308 11463.28 71.03 56807.25 88888.00 2018-11-04 14:49:15.906 308 11463.37 71.08 56807.34 88888.00 2018-11-04 14:49:16.406 308 11463.43 71.11 56807.39 88888.00 2018-11-04 14:49:16.906 308 11463.31 71.17 56807.44 88888.00 2018-11-04 14:49:17.406 308 11463.34 71.18 56807.53 88888.00 2018-11-04 14:49:18.406 308 11463.30 71.04 56807.63 88888.00 2018-11-04 14:49:18.906 308 11463.31 71.15 56807.73 88888.00 2018-11-04 14:49:19.406 308 11463.31 71.20 56807.75 88888.00 2018-11-04 14:49:19.906 308 11463.27 71.10 56807.79 88888.00 2018-11-04 14:49:20.406 308 11463.31 71.16 56807.80 88888.00 2018-11-04 14:49:20.906 308 11463.37 71.20 56807.87 88888.00 2018-11-04 14:49:21.406 308 11463.27 71.24 56807.99 88888.00 2018-11-04 14:49:21.906 308 11463.27 71.17 56808.11 88888.00 2018-11-04 14:49:22.406 308 11463.27 71.11 56808.10 88888.00 2018-11-04 14:49:22.906 308 11463.24 71.22 56808.16 88888.00 2018-11-04 14:49:23.406 308 11463.27 71.28 56808.21 88888.00 2018-11-04 14:49:23.906 308 11463.21 71.41 56808.25 88888.00 2018-11-04 14:49:24.406 308 11463.16 71.47 56808.30 88888.00 2018-11-04 14:49:24.906 308 11463.24 71.49 56808.36 88888.00 2018-11-04 14:49:25.406 308 11463.24 71.44 56808.43 88888.00 2018-11-04 14:49:25.906 308 11463.17 71.47 56808.44 88888.00 2018-11-04 14:49:26.406 308 11463.20 71.55 56808.46 88888.00 2018-11-04 14:49:26.906 308 11463.24 71.56 56808.51 88888.00 2018-11-04 14:49:27.406 308 11463.20 71.61 56808.55 88888.00 2018-11-04 14:49:27.906 308 11463.25 71.65 56808.55 88888.00 2018-11-04 14:49:28.406 308 11463.27 71.66 56808.65 88888.00 2018-11-04 14:49:28.906 308 11463.18 71.61 56808.71 88888.00 2018-11-04 14:49:29.406 308 11463.24 71.58 56808.72 88888.00 2018-11-04 14:49:29.906 308 11463.22 71.50 56808.72 88888.00 2018-11-04 14:49:30.406 308 11463.23 71.47 56808.71 88888.00 2018-11-04 14:49:30.906 308 11463.31 71.61 56808.81 88888.00 2018-11-04 14:49:31.406 308 11463.25 71.59 56808.77 88888.00 2018-11-04 14:49:31.906 308 11463.21 71.63 56808.79 88888.00 2018-11-04 14:49:32.406 308 11463.29 71.77 56808.89 88888.00 2018-11-04 14:49:32.906 308 11463.29 71.69 56808.81 88888.00 2018-11-04 14:49:33.406 308 11463.28 71.71 56808.84 88888.00 2018-11-04 14:49:33.906 308 11463.34 71.82 56808.91 88888.00 2018-11-04 14:49:34.406 308 11463.31 71.83 56808.91 88888.00 2018-11-04 14:49:34.906 308 11463.29 71.86 56808.90 88888.00 2018-11-04 14:49:35.406 308 11463.34 71.92 56808.90 88888.00 2018-11-04 14:49:35.906 308 11463.36 71.90 56808.90 88888.00 2018-11-04 14:49:36.406 308 11463.31 71.88 56808.89 88888.00 2018-11-04 14:49:36.906 308 11463.30 71.89 56808.93 88888.00 2018-11-04 14:49:37.406 308 11463.28 71.88 56808.95 88888.00 2018-11-04 14:49:37.906 308 11463.27 71.90 56808.95 88888.00 2018-11-04 14:49:38.406 308 11463.36 71.90 56808.91 88888.00 2018-11-04 14:49:38.906 308 11463.41 71.85 56808.95 88888.00 2018-11-04 14:49:39.406 308 11463.41 71.97 56808.93 88888.00 2018-11-04 14:49:39.906 308 11463.49 71.98 56808.90 88888.00 2018-11-04 14:49:40.406 308 11463.44 71.92 56808.87 88888.00 2018-11-04 14:49:40.906 308 11463.38 71.97 56808.75 88888.00 2018-11-04 14:49:41.406 308 11463.45 72.02 56808.79 88888.00 2018-11-04 14:49:41.906 308 11463.46 71.98 56808.81 88888.00 2018-11-04 14:49:42.406 308 11463.46 71.95 56808.83 88888.00 2018-11-04 14:49:42.906 308 11463.55 71.97 56808.77 88888.00 2018-11-04 14:49:43.406 308 11463.55 72.00 56808.71 88888.00 2018-11-04 14:49:43.906 308 11463.50 71.99 56808.71 88888.00 2018-11-04 14:49:44.406 308 11463.57 71.98 56808.63 88888.00 2018-11-04 14:49:44.906 308 11463.63 71.99 56808.62 88888.00 2018-11-04 14:49:45.406 308 11463.62 72.03 56808.58 88888.00 2018-11-04 14:49:45.906 308 11463.65 72.09 56808.53 88888.00 2018-11-04 14:49:46.406 308 11463.63 72.09 56808.48 88888.00 2018-11-04 14:49:46.906 308 11463.63 72.08 56808.38 88888.00 2018-11-04 14:49:47.406 308 11463.64 72.06 56808.36 88888.00 2018-11-04 14:49:47.906 308 11463.63 72.02 56808.27 88888.00 2018-11-04 14:49:48.406 308 11463.62 72.02 56808.23 88888.00 2018-11-04 14:49:48.906 308 11463.67 71.99 56808.19 88888.00 2018-11-04 14:49:49.406 308 11463.64 71.98 56808.17 88888.00 2018-11-04 14:49:49.906 308 11463.69 71.98 56808.13 88888.00 2018-11-04 14:49:50.406 308 11463.72 71.99 56808.07 88888.00 2018-11-04 14:49:50.906 308 11463.70 71.99 56808.02 88888.00 2018-11-04 14:49:51.406 308 11463.69 71.99 56808.05 88888.00 2018-11-04 14:49:51.906 308 11463.72 72.03 56808.02 88888.00 2018-11-04 14:49:52.406 308 11463.70 72.00 56808.01 88888.00 2018-11-04 14:49:52.906 308 11463.70 72.03 56807.98 88888.00 2018-11-04 14:49:53.406 308 11463.74 72.05 56807.87 88888.00 2018-11-04 14:49:53.906 308 11463.72 71.99 56807.75 88888.00 2018-11-04 14:49:54.406 308 11463.71 71.96 56807.73 88888.00 2018-11-04 14:49:54.906 308 11463.84 71.96 56807.75 88888.00 2018-11-04 14:49:55.406 308 11463.83 71.92 56807.74 88888.00 2018-11-04 14:49:55.906 308 11463.76 71.97 56807.72 88888.00 2018-11-04 14:49:56.406 308 11463.84 72.04 56807.71 88888.00 2018-11-04 14:49:56.906 308 11463.83 71.98 56807.65 88888.00 2018-11-04 14:49:57.406 308 11463.79 72.00 56807.61 88888.00 2018-11-04 14:49:57.906 308 11463.92 71.99 56807.66 88888.00 2018-11-04 14:49:58.406 308 11463.90 71.95 56807.68 88888.00 2018-11-04 14:49:58.906 308 11463.88 71.92 56807.61 88888.00 2018-11-04 14:49:59.906 308 11463.91 72.00 56807.53 88888.00 2018-11-04 14:50:00.406 308 11463.94 71.91 56807.53 88888.00 2018-11-04 14:50:00.906 308 11464.04 71.92 56807.53 88888.00 2018-11-04 14:50:01.406 308 11464.01 71.83 56807.47 88888.00 2018-11-04 14:50:01.906 308 11464.06 71.84 56807.43 88888.00 2018-11-04 14:50:02.406 308 11464.13 71.90 56807.42 88888.00 2018-11-04 14:50:02.906 308 11464.11 71.78 56807.41 88888.00 2018-11-04 14:50:03.406 308 11464.15 71.78 56807.37 88888.00 2018-11-04 14:50:03.906 308 11464.20 71.78 56807.35 88888.00 2018-11-04 14:50:04.406 308 11464.14 71.78 56807.39 88888.00 2018-11-04 14:50:04.906 308 11464.11 71.83 56807.46 88888.00 2018-11-04 14:50:05.406 308 11464.19 71.88 56807.43 88888.00 2018-11-04 14:50:05.906 308 11464.18 71.89 56807.42 88888.00 2018-11-04 14:50:06.406 308 11464.16 71.90 56807.46 88888.00 2018-11-04 14:50:06.906 308 11464.25 71.90 56807.49 88888.00 2018-11-04 14:50:07.406 308 11464.26 71.86 56807.44 88888.00 2018-11-04 14:50:07.906 308 11464.26 71.89 56807.46 88888.00 2018-11-04 14:50:08.406 308 11464.32 71.85 56807.44 88888.00 2018-11-04 14:50:08.906 308 11464.25 71.86 56807.47 88888.00 2018-11-04 14:50:09.906 308 11464.34 71.74 56807.57 88888.00 2018-11-04 14:50:10.406 308 11464.30 71.76 56807.61 88888.00 2018-11-04 14:50:10.906 308 11464.30 71.83 56807.68 88888.00 2018-11-04 14:50:11.406 308 11464.41 71.84 56807.62 88888.00 2018-11-04 14:50:11.906 308 11464.39 71.81 56807.60 88888.00 2018-11-04 14:50:12.406 308 11464.42 71.79 56807.68 88888.00 2018-11-04 14:50:12.906 308 11464.46 71.76 56807.66 88888.00 2018-11-04 14:50:13.406 308 11464.43 71.81 56807.61 88888.00 2018-11-04 14:50:13.906 308 11464.39 71.90 56807.68 88888.00 2018-11-04 14:50:14.406 308 11464.46 71.92 56807.78 88888.00 2018-11-04 14:50:14.907 308 11464.43 71.88 56807.86 88888.00 2018-11-04 14:50:15.407 308 11464.41 71.89 56807.85 88888.00 2018-11-04 14:50:15.907 308 11464.44 71.89 56807.92 88888.00 2018-11-04 14:50:16.407 308 11464.36 71.88 56807.91 88888.00 2018-11-04 14:50:16.907 308 11464.30 71.90 56807.97 88888.00 2018-11-04 14:50:17.907 308 11464.39 71.70 56808.02 88888.00 2018-11-04 14:50:18.407 308 11464.36 71.68 56808.10 88888.00 2018-11-04 14:50:18.907 308 11464.43 71.79 56808.18 88888.00 2018-11-04 14:50:19.407 308 11464.41 71.85 56808.19 88888.00 2018-11-04 14:50:19.907 308 11464.39 71.78 56808.26 88888.00 2018-11-04 14:50:20.407 308 11464.44 71.75 56808.31 88888.00 2018-11-04 14:50:20.907 308 11464.32 71.78 56808.39 88888.00 2018-11-04 14:50:21.407 308 11464.30 71.79 56808.42 88888.00 2018-11-04 14:50:21.907 308 11464.34 71.77 56808.43 88888.00 2018-11-04 14:50:22.407 308 11464.28 71.86 56808.45 88888.00 2018-11-04 14:50:22.907 308 11464.28 71.91 56808.51 88888.00 2018-11-04 14:50:23.407 308 11464.30 71.89 56808.62 88888.00 2018-11-04 14:50:23.907 308 11464.26 71.92 56808.66 88888.00 2018-11-04 14:50:24.407 308 11464.28 72.04 56808.72 88888.00 2018-11-04 14:50:24.907 308 11464.33 72.03 56808.81 88888.00 2018-11-04 14:50:25.407 308 11464.25 71.95 56808.82 88888.00 2018-11-04 14:50:25.907 308 11464.26 71.92 56808.83 88888.00 2018-11-04 14:50:26.407 308 11464.29 71.97 56808.84 88888.00 2018-11-04 14:50:26.907 308 11464.25 71.97 56808.90 88888.00 2018-11-04 14:50:27.407 308 11464.26 71.98 56809.01 88888.00 2018-11-04 14:50:27.907 308 11464.26 71.99 56809.01 88888.00 2018-11-04 14:50:28.407 308 11464.16 71.96 56809.03 88888.00 2018-11-04 14:50:28.907 308 11464.20 71.97 56809.07 88888.00 2018-11-04 14:50:29.407 308 11464.20 71.98 56809.06 88888.00 2018-11-04 14:50:29.907 308 11464.14 72.02 56809.09 88888.00 2018-11-04 14:50:30.407 308 11464.14 72.08 56809.15 88888.00 2018-11-04 14:50:30.907 308 11464.15 72.09 56809.20 88888.00 2018-11-04 14:50:31.407 308 11464.04 72.12 56809.21 88888.00 2018-11-04 14:50:31.907 308 11464.12 72.10 56809.26 88888.00 2018-11-04 14:50:32.407 308 11464.09 72.11 56809.34 88888.00 2018-11-04 14:50:32.907 308 11463.95 72.15 56809.35 88888.00 2018-11-04 14:50:33.407 308 11464.00 72.17 56809.35 88888.00 2018-11-04 14:50:33.907 308 11464.08 72.16 56809.41 88888.00 2018-11-04 14:50:34.407 308 11463.93 72.11 56809.48 88888.00 2018-11-04 14:50:34.907 308 11463.91 72.20 56809.46 88888.00 2018-11-04 14:50:35.407 308 11463.86 72.18 56809.46 88888.00 2018-11-04 14:50:35.907 308 11463.81 72.12 56809.54 88888.00 2018-11-04 14:50:36.407 308 11463.88 72.12 56809.54 88888.00 2018-11-04 14:50:36.907 308 11463.90 72.12 56809.58 88888.00 2018-11-04 14:50:37.407 308 11463.79 72.08 56809.60 88888.00 2018-11-04 14:50:37.907 308 11463.78 72.10 56809.64 88888.00 2018-11-04 14:50:38.407 308 11463.71 72.03 56809.59 88888.00 2018-11-04 14:50:38.907 308 11463.59 71.99 56809.58 88888.00 2018-11-04 14:50:39.407 308 11463.63 72.05 56809.55 88888.00 2018-11-04 14:50:39.907 308 11463.62 72.08 56809.56 88888.00 2018-11-04 14:50:40.407 308 11463.56 72.08 56809.53 88888.00 2018-11-04 14:50:41.407 308 11463.63 71.98 56809.54 88888.00 2018-11-04 14:50:41.907 308 11463.60 71.96 56809.53 88888.00 2018-11-04 14:50:42.407 308 11463.62 72.00 56809.59 88888.00 2018-11-04 14:50:42.907 308 11463.55 72.00 56809.58 88888.00 2018-11-04 14:50:43.407 308 11463.50 71.98 56809.58 88888.00 2018-11-04 14:50:43.907 308 11463.56 71.96 56809.59 88888.00 2018-11-04 14:50:44.407 308 11463.56 71.90 56809.47 88888.00 2018-11-04 14:50:44.907 308 11463.50 71.90 56809.46 88888.00 2018-11-04 14:50:45.407 308 11463.52 71.96 56809.45 88888.00 2018-11-04 14:50:45.907 308 11463.53 71.96 56809.47 88888.00 2018-11-04 14:50:46.407 308 11463.46 71.91 56809.45 88888.00 2018-11-04 14:50:46.907 308 11463.45 71.89 56809.43 88888.00 2018-11-04 14:50:47.407 308 11463.44 71.86 56809.42 88888.00 2018-11-04 14:50:47.907 308 11463.32 71.85 56809.38 88888.00 2018-11-04 14:50:48.407 308 11463.36 71.86 56809.38 88888.00 2018-11-04 14:50:48.907 308 11463.38 71.88 56809.39 88888.00 2018-11-04 14:50:49.407 308 11463.35 71.81 56809.39 88888.00 2018-11-04 14:50:49.907 308 11463.38 71.76 56809.39 88888.00 2018-11-04 14:50:50.407 308 11463.34 71.69 56809.32 88888.00 2018-11-04 14:50:50.907 308 11463.32 71.72 56809.20 88888.00 2018-11-04 14:50:51.407 308 11463.43 71.82 56809.03 88888.00 2018-11-04 14:50:51.907 308 11463.34 71.78 56808.95 88888.00 2018-11-04 14:50:52.407 308 11463.32 71.74 56808.90 88888.00 2018-11-04 14:50:52.907 308 11463.41 71.72 56808.90 88888.00 2018-11-04 14:50:53.407 308 11463.34 71.66 56808.90 88888.00 2018-11-04 14:50:53.907 308 11463.31 71.63 56808.89 88888.00 2018-11-04 14:50:54.407 308 11463.37 71.64 56808.84 88888.00 2018-11-04 14:50:54.907 308 11463.32 71.59 56808.83 88888.00 2018-11-04 14:50:55.407 308 11463.30 71.57 56808.85 88888.00 2018-11-04 14:50:55.907 308 11463.36 71.55 56808.79 88888.00 2018-11-04 14:50:56.407 308 11463.37 71.51 56808.74 88888.00 2018-11-04 14:50:56.907 308 11463.34 71.54 56808.77 88888.00 2018-11-04 14:50:57.407 308 11463.34 71.54 56808.75 88888.00 2018-11-04 14:50:57.907 308 11463.25 71.58 56808.74 88888.00 2018-11-04 14:50:58.407 308 11463.24 71.56 56808.69 88888.00 2018-11-04 14:50:58.907 308 11463.31 71.55 56808.76 88888.00 2018-11-04 14:50:59.407 308 11463.30 71.58 56808.75 88888.00 2018-11-04 14:50:59.907 308 11463.24 71.61 56808.66 88888.00 2018-11-04 14:51:00.407 308 11463.27 71.52 56808.62 88888.00 2018-11-04 14:51:00.907 308 11463.22 71.45 56808.62 88888.00 2018-11-04 14:51:01.407 308 11463.32 71.43 56808.62 88888.00 2018-11-04 14:51:01.907 308 11463.35 71.38 56808.63 88888.00 2018-11-04 14:51:02.407 308 11463.32 71.28 56808.57 88888.00 2018-11-04 14:51:02.907 308 11463.27 71.23 56808.55 88888.00 2018-11-04 14:51:03.407 308 11463.27 71.37 56808.52 88888.00 2018-11-04 14:51:03.907 308 11463.25 71.29 56808.46 88888.00 2018-11-04 14:51:04.407 308 11463.28 71.20 56808.44 88888.00 2018-11-04 14:51:04.907 308 11463.32 71.21 56808.42 88888.00 2018-11-04 14:51:05.407 308 11463.28 71.11 56808.34 88888.00 2018-11-04 14:51:05.907 308 11463.27 71.09 56808.27 88888.00 2018-11-04 14:51:06.407 308 11463.29 71.18 56808.33 88888.00 2018-11-04 14:51:06.907 308 11463.28 71.02 56808.33 88888.00 2018-11-04 14:51:07.407 308 11463.21 71.03 56808.31 88888.00 2018-11-04 14:51:07.907 308 11463.27 70.94 56808.29 88888.00 2018-11-04 14:51:08.407 308 11463.22 71.04 56808.25 88888.00 2018-11-04 14:51:08.907 308 11463.25 71.07 56808.20 88888.00 2018-11-04 14:51:09.407 308 11463.30 71.07 56808.23 88888.00 2018-11-04 14:51:09.907 308 11463.24 71.02 56808.23 88888.00 2018-11-04 14:51:10.407 308 11463.24 71.13 56808.23 88888.00 2018-11-04 14:51:10.907 308 11463.27 71.15 56808.18 88888.00 2018-11-04 14:51:11.407 308 11463.17 71.07 56808.13 88888.00 2018-11-04 14:51:11.907 308 11463.18 70.95 56808.16 88888.00 2018-11-04 14:51:12.907 308 11463.17 71.00 56808.05 88888.00 2018-11-04 14:51:13.407 308 11463.14 71.00 56808.00 88888.00 2018-11-04 14:51:13.907 308 11463.15 71.10 56807.99 88888.00 2018-11-04 14:51:14.407 308 11463.08 71.10 56807.99 88888.00 2018-11-04 14:51:14.907 308 11463.09 71.02 56808.04 88888.00 2018-11-04 14:51:15.407 308 11463.16 70.89 56808.00 88888.00 2018-11-04 14:51:15.907 308 11463.08 70.88 56807.98 88888.00 2018-11-04 14:51:16.407 308 11463.08 71.04 56807.95 88888.00 2018-11-04 14:51:16.907 308 11463.08 71.10 56807.97 88888.00 2018-11-04 14:51:17.407 308 11463.02 71.11 56807.97 88888.00 2018-11-04 14:51:17.907 308 11463.02 71.11 56807.95 88888.00 2018-11-04 14:51:18.407 308 11463.11 71.11 56807.93 88888.00 2018-11-04 14:51:18.907 308 11463.01 71.14 56807.97 88888.00 2018-11-04 14:51:19.407 308 11463.02 71.16 56807.92 88888.00 2018-11-04 14:51:19.907 308 11463.08 71.11 56807.93 88888.00 2018-11-04 14:51:20.407 308 11463.01 71.13 56807.95 88888.00 2018-11-04 14:51:20.907 308 11463.01 71.16 56807.87 88888.00 2018-11-04 14:51:21.407 308 11463.08 71.14 56807.81 88888.00 2018-11-04 14:51:21.907 308 11463.01 71.09 56807.82 88888.00 2018-11-04 14:51:22.407 308 11463.02 71.07 56807.82 88888.00 2018-11-04 14:51:22.907 308 11463.09 71.13 56807.87 88888.00 2018-11-04 14:51:23.407 308 11463.07 71.21 56807.84 88888.00 2018-11-04 14:51:23.907 308 11463.02 71.21 56807.85 88888.00 2018-11-04 14:51:24.407 308 11463.07 71.21 56807.82 88888.00 2018-11-04 14:51:24.907 308 11463.07 71.17 56807.84 88888.00 2018-11-04 14:51:25.407 308 11463.05 71.16 56807.93 88888.00 2018-11-04 14:51:25.907 308 11463.15 71.20 56807.87 88888.00 2018-11-04 14:51:26.407 308 11463.10 71.17 56807.82 88888.00 2018-11-04 14:51:26.907 308 11463.11 71.17 56807.86 88888.00 2018-11-04 14:51:27.407 308 11463.14 71.24 56807.85 88888.00 2018-11-04 14:51:27.907 308 11463.08 71.24 56807.89 88888.00 2018-11-04 14:51:28.407 308 11463.08 71.20 56807.92 88888.00 2018-11-04 14:51:28.907 308 11463.17 71.20 56808.00 88888.00 2018-11-04 14:51:29.407 308 11463.15 71.25 56808.04 88888.00 2018-11-04 14:51:29.907 308 11463.18 71.31 56808.02 88888.00 2018-11-04 14:51:30.407 308 11463.27 71.30 56808.04 88888.00 2018-11-04 14:51:30.907 308 11463.17 71.37 56808.05 88888.00 2018-11-04 14:51:31.407 308 11463.20 71.36 56808.06 88888.00 2018-11-04 14:51:31.907 308 11463.27 71.36 56808.08 88888.00 2018-11-04 14:51:32.407 308 11463.21 71.38 56808.13 88888.00 2018-11-04 14:51:32.907 308 11463.20 71.36 56808.14 88888.00 2018-11-04 14:51:33.407 308 11463.28 71.34 56808.21 88888.00 2018-11-04 14:51:33.907 308 11463.17 71.32 56808.25 88888.00 2018-11-04 14:51:34.407 308 11463.15 71.36 56808.25 88888.00 2018-11-04 14:51:34.907 308 11463.18 71.36 56808.29 88888.00 2018-11-04 14:51:35.407 308 11463.21 71.40 56808.30 88888.00 2018-11-04 14:51:35.907 308 11463.25 71.37 56808.33 88888.00 2018-11-04 14:51:36.407 308 11463.30 71.31 56808.33 88888.00 2018-11-04 14:51:36.907 308 11463.27 71.32 56808.34 88888.00 2018-11-04 14:51:37.407 308 11463.29 71.40 56808.37 88888.00 2018-11-04 14:51:37.907 308 11463.36 71.36 56808.31 88888.00 2018-11-04 14:51:38.407 308 11463.32 71.36 56808.31 88888.00 2018-11-04 14:51:38.907 308 11463.37 71.34 56808.40 88888.00 2018-11-04 14:51:39.407 308 11463.37 71.27 56808.44 88888.00 2018-11-04 14:51:39.907 308 11463.36 71.32 56808.43 88888.00 2018-11-04 14:51:40.407 308 11463.38 71.37 56808.48 88888.00 2018-11-04 14:51:40.907 308 11463.39 71.35 56808.42 88888.00 2018-11-04 14:51:41.407 308 11463.31 71.32 56808.43 88888.00 2018-11-04 14:51:41.907 308 11463.41 71.28 56808.44 88888.00 2018-11-04 14:51:42.407 308 11463.39 71.20 56808.39 88888.00 2018-11-04 14:51:42.907 308 11463.36 71.17 56808.34 88888.00 2018-11-04 14:51:43.407 308 11463.39 71.13 56808.36 88888.00 2018-11-04 14:51:44.407 308 11463.38 71.11 56808.36 88888.00 2018-11-04 14:51:44.907 308 11463.46 71.17 56808.34 88888.00 2018-11-04 14:51:45.407 308 11463.45 71.14 56808.37 88888.00 2018-11-04 14:51:45.907 308 11463.45 71.08 56808.42 88888.00 2018-11-04 14:51:46.407 308 11463.49 71.09 56808.38 88888.00 2018-11-04 14:51:46.907 308 11463.46 71.03 56808.33 88888.00 2018-11-04 14:51:47.407 308 11463.46 70.94 56808.38 88888.00 2018-11-04 14:51:47.907 308 11463.48 70.93 56808.44 88888.00 2018-11-04 14:51:48.407 308 11463.45 70.91 56808.44 88888.00 2018-11-04 14:51:48.907 308 11463.45 70.93 56808.44 88888.00 2018-11-04 14:51:49.407 308 11463.53 70.90 56808.44 88888.00 2018-11-04 14:51:49.907 308 11463.58 70.87 56808.40 88888.00 2018-11-04 14:51:50.407 308 11463.55 70.89 56808.34 88888.00 2018-11-04 14:51:50.907 308 11463.55 70.93 56808.30 88888.00 2018-11-04 14:51:51.407 308 11463.57 70.88 56808.26 88888.00 2018-11-04 14:51:51.907 308 11463.52 70.83 56808.32 88888.00 2018-11-04 14:51:52.407 308 11463.58 70.83 56808.32 88888.00 2018-11-04 14:51:52.907 308 11463.55 70.84 56808.27 88888.00 2018-11-04 14:51:53.407 308 11463.52 70.89 56808.24 88888.00 2018-11-04 14:51:53.907 308 11463.55 70.83 56808.26 88888.00 2018-11-04 14:51:54.407 308 11463.52 70.75 56808.32 88888.00 2018-11-04 14:51:54.907 308 11463.49 70.74 56808.32 88888.00 2018-11-04 14:51:55.407 308 11463.58 70.72 56808.24 88888.00 2018-11-04 14:51:55.907 308 11463.55 70.67 56808.25 88888.00 2018-11-04 14:51:56.407 308 11463.51 70.67 56808.30 88888.00 2018-11-04 14:51:56.907 308 11463.56 70.70 56808.29 88888.00 2018-11-04 14:51:57.407 308 11463.57 70.64 56808.25 88888.00 2018-11-04 14:51:57.907 308 11463.53 70.63 56808.24 88888.00 2018-11-04 14:51:58.407 308 11463.55 70.61 56808.25 88888.00 2018-11-04 14:51:58.907 308 11463.50 70.57 56808.25 88888.00 2018-11-04 14:51:59.407 308 11463.49 70.57 56808.20 88888.00 2018-11-04 14:51:59.907 308 11463.52 70.55 56808.19 88888.00 2018-11-04 14:52:00.407 308 11463.39 70.53 56808.10 88888.00 2018-11-04 14:52:00.907 308 11463.42 70.50 56808.08 88888.00 2018-11-04 14:52:01.407 308 11463.49 70.52 56808.08 88888.00 2018-11-04 14:52:01.907 308 11463.44 70.48 56808.12 88888.00 2018-11-04 14:52:02.407 308 11463.38 70.41 56808.13 88888.00 2018-11-04 14:52:02.907 308 11463.39 70.43 56808.13 88888.00 2018-11-04 14:52:03.407 308 11463.43 70.42 56808.12 88888.00 2018-11-04 14:52:03.907 308 11463.43 70.46 56808.06 88888.00 2018-11-04 14:52:04.407 308 11463.45 70.52 56808.08 88888.00 2018-11-04 14:52:04.907 308 11463.39 70.46 56808.04 88888.00 2018-11-04 14:52:05.407 308 11463.37 70.46 56808.11 88888.00 2018-11-04 14:52:05.907 308 11463.43 70.46 56808.18 88888.00 2018-11-04 14:52:06.407 308 11463.38 70.46 56808.19 88888.00 2018-11-04 14:52:06.907 308 11463.35 70.52 56808.23 88888.00 2018-11-04 14:52:07.407 308 11463.36 70.49 56808.32 88888.00 2018-11-04 14:52:07.907 308 11463.34 70.45 56808.26 88888.00 2018-11-04 14:52:08.407 308 11463.23 70.41 56808.31 88888.00 2018-11-04 14:52:08.907 308 11463.31 70.43 56808.31 88888.00 2018-11-04 14:52:09.407 308 11463.30 70.42 56808.27 88888.00 2018-11-04 14:52:09.907 308 11463.24 70.40 56808.29 88888.00 2018-11-04 14:52:10.407 308 11463.30 70.47 56808.34 88888.00 2018-11-04 14:52:10.907 308 11463.27 70.48 56808.32 88888.00 2018-11-04 14:52:11.407 308 11463.21 70.54 56808.33 88888.00 2018-11-04 14:52:11.907 308 11463.27 70.59 56808.36 88888.00 2018-11-04 14:52:12.407 308 11463.28 70.54 56808.37 88888.00 2018-11-04 14:52:12.907 308 11463.21 70.57 56808.44 88888.00 2018-11-04 14:52:13.407 308 11463.21 70.59 56808.49 88888.00 2018-11-04 14:52:13.907 308 11463.11 70.54 56808.48 88888.00 2018-11-04 14:52:14.408 308 11463.08 70.59 56808.53 88888.00 2018-11-04 14:52:14.908 308 11463.08 70.64 56808.53 88888.00 2018-11-04 14:52:15.408 308 11463.02 70.66 56808.62 88888.00 2018-11-04 14:52:15.908 308 11462.98 70.66 56808.61 88888.00 2018-11-04 14:52:16.408 308 11463.03 70.63 56808.59 88888.00 2018-11-04 14:52:16.908 308 11462.95 70.62 56808.70 88888.00 2018-11-04 14:52:17.408 308 11462.91 70.69 56808.76 88888.00 2018-11-04 14:52:17.908 308 11462.90 70.69 56808.81 88888.00 2018-11-04 14:52:18.408 308 11462.91 70.70 56808.85 88888.00 2018-11-04 14:52:18.908 308 11462.87 70.74 56808.87 88888.00 2018-11-04 14:52:19.408 308 11462.93 70.70 56808.84 88888.00 2018-11-04 14:52:19.908 308 11462.86 70.67 56808.89 88888.00 2018-11-04 14:52:20.408 308 11462.84 70.74 56808.91 88888.00 2018-11-04 14:52:20.908 308 11462.88 70.81 56808.94 88888.00 2018-11-04 14:52:21.408 308 11462.81 70.80 56808.96 88888.00 2018-11-04 14:52:21.908 308 11462.70 70.81 56809.01 88888.00 2018-11-04 14:52:22.408 308 11462.75 70.86 56809.06 88888.00 2018-11-04 14:52:22.908 308 11462.70 70.83 56809.08 88888.00 2018-11-04 14:52:23.408 308 11462.73 70.87 56809.11 88888.00 2018-11-04 14:52:23.908 308 11462.72 70.90 56809.15 88888.00 2018-11-04 14:52:24.408 308 11462.63 70.89 56809.19 88888.00 2018-11-04 14:52:24.908 308 11462.66 70.95 56809.17 88888.00 2018-11-04 14:52:25.408 308 11462.74 70.96 56809.14 88888.00 2018-11-04 14:52:25.908 308 11462.62 70.95 56809.20 88888.00 2018-11-04 14:52:26.408 308 11462.61 71.03 56809.27 88888.00 2018-11-04 14:52:26.908 308 11462.63 70.97 56809.32 88888.00 2018-11-04 14:52:27.408 308 11462.56 70.96 56809.35 88888.00 2018-11-04 14:52:27.908 308 11462.51 71.01 56809.39 88888.00 2018-11-04 14:52:28.408 308 11462.56 71.04 56809.42 88888.00 2018-11-04 14:52:28.908 308 11462.60 71.04 56809.41 88888.00 2018-11-04 14:52:29.408 308 11462.61 71.10 56809.45 88888.00 2018-11-04 14:52:29.908 308 11462.61 71.13 56809.49 88888.00 2018-11-04 14:52:30.408 308 11462.47 71.16 56809.60 88888.00 2018-11-04 14:52:30.908 308 11462.47 71.25 56809.70 88888.00 2018-11-04 14:52:31.408 308 11462.52 71.18 56809.68 88888.00 2018-11-04 14:52:31.908 308 11462.45 71.16 56809.68 88888.00 2018-11-04 14:52:32.408 308 11462.42 71.24 56809.72 88888.00 2018-11-04 14:52:32.908 308 11462.46 71.20 56809.78 88888.00 2018-11-04 14:52:33.408 308 11462.39 71.15 56809.79 88888.00 2018-11-04 14:52:33.908 308 11462.34 71.23 56809.84 88888.00 2018-11-04 14:52:34.408 308 11462.37 71.30 56809.94 88888.00 2018-11-04 14:52:34.908 308 11462.34 71.37 56810.00 88888.00 2018-11-04 14:52:35.908 308 11462.45 71.38 56810.00 88888.00 2018-11-04 14:52:36.408 308 11462.38 71.37 56810.00 88888.00 2018-11-04 14:52:36.908 308 11462.35 71.42 56810.00 88888.00 2018-11-04 14:52:37.408 308 11462.39 71.38 56810.06 88888.00 2018-11-04 14:52:37.908 308 11462.32 71.34 56810.11 88888.00 2018-11-04 14:52:38.408 308 11462.34 71.35 56810.09 88888.00 2018-11-04 14:52:38.908 308 11462.38 71.35 56810.07 88888.00 2018-11-04 14:52:39.408 308 11462.33 71.32 56810.03 88888.00 2018-11-04 14:52:39.908 308 11462.28 71.36 56809.93 88888.00 2018-11-04 14:52:40.408 308 11462.30 71.36 56809.97 88888.00 2018-11-04 14:52:40.908 308 11462.25 71.34 56810.00 88888.00 2018-11-04 14:52:41.408 308 11462.25 71.34 56810.06 88888.00 2018-11-04 14:52:41.908 308 11462.33 71.34 56810.12 88888.00 2018-11-04 14:52:42.408 308 11462.25 71.31 56810.10 88888.00 2018-11-04 14:52:42.908 308 11462.25 71.31 56810.11 88888.00 2018-11-04 14:52:43.408 308 11462.33 71.31 56810.09 88888.00 2018-11-04 14:52:43.908 308 11462.31 71.31 56810.13 88888.00 2018-11-04 14:52:44.408 308 11462.27 71.32 56810.22 88888.00 2018-11-04 14:52:44.908 308 11462.27 71.32 56810.24 88888.00 2018-11-04 14:52:45.908 308 11462.27 71.34 56810.26 88888.00 2018-11-04 14:52:46.408 308 11462.26 71.35 56810.25 88888.00 2018-11-04 14:52:46.908 308 11462.20 71.37 56810.30 88888.00 2018-11-04 14:52:47.408 308 11462.20 71.47 56810.32 88888.00 2018-11-04 14:52:47.908 308 11462.23 71.49 56810.41 88888.00 2018-11-04 14:52:48.408 308 11462.16 71.52 56810.50 88888.00 2018-11-04 14:52:48.908 308 11462.18 71.57 56810.43 88888.00 2018-11-04 14:52:49.408 308 11462.23 71.58 56810.48 88888.00 2018-11-04 14:52:49.908 308 11462.13 71.58 56810.57 88888.00 2018-11-04 14:52:50.408 308 11462.13 71.65 56810.61 88888.00 2018-11-04 14:52:50.908 308 11462.13 71.69 56810.61 88888.00 2018-11-04 14:52:51.408 308 11462.05 71.76 56810.68 88888.00 2018-11-04 14:52:51.908 308 11462.10 71.85 56810.74 88888.00 2018-11-04 14:52:52.408 308 11462.06 71.89 56810.77 88888.00 2018-11-04 14:52:52.908 308 11462.05 71.95 56810.80 88888.00 2018-11-04 14:52:53.908 308 11461.97 71.99 56810.83 88888.00 2018-11-04 14:52:54.408 308 11461.89 72.04 56810.89 88888.00 2018-11-04 14:52:54.908 308 11461.97 72.10 56810.99 88888.00 2018-11-04 14:52:55.408 308 11461.98 72.16 56811.03 88888.00 2018-11-04 14:52:55.908 308 11461.92 72.22 56811.06 88888.00 2018-11-04 14:52:56.408 308 11461.92 72.26 56811.12 88888.00 2018-11-04 14:52:56.908 308 11461.91 72.29 56811.19 88888.00 2018-11-04 14:52:57.408 308 11461.88 72.29 56811.20 88888.00 2018-11-04 14:52:57.908 308 11461.98 72.34 56811.21 88888.00 2018-11-04 14:52:58.408 308 11461.96 72.38 56811.22 88888.00 2018-11-04 14:52:58.908 308 11461.84 72.42 56811.28 88888.00 2018-11-04 14:52:59.408 308 11461.84 72.49 56811.24 88888.00 2018-11-04 14:52:59.908 308 11461.80 72.59 56811.32 88888.00 2018-11-04 14:53:00.408 308 11461.77 72.70 56811.40 88888.00 2018-11-04 14:53:00.908 308 11461.78 72.75 56811.48 88888.00 2018-11-04 14:53:01.408 308 11461.80 72.83 56811.53 88888.00 2018-11-04 14:53:01.908 308 11461.76 72.91 56811.53 88888.00 2018-11-04 14:53:02.408 308 11461.84 72.95 56811.61 88888.00 2018-11-04 14:53:02.908 308 11461.80 72.99 56811.60 88888.00 2018-11-04 14:53:03.408 308 11461.73 73.00 56811.64 88888.00 2018-11-04 14:53:03.908 308 11461.78 73.02 56811.69 88888.00 2018-11-04 14:53:04.408 308 11461.75 73.09 56811.76 88888.00 2018-11-04 14:53:04.908 308 11461.75 73.13 56811.79 88888.00 2018-11-04 14:53:05.408 308 11461.83 73.20 56811.79 88888.00 2018-11-04 14:53:05.908 308 11461.83 73.25 56811.85 88888.00 2018-11-04 14:53:06.408 308 11461.84 73.34 56811.96 88888.00 2018-11-04 14:53:06.908 308 11461.88 73.39 56811.96 88888.00 2018-11-04 14:53:07.408 308 11461.84 73.45 56811.99 88888.00 2018-11-04 14:53:07.908 308 11461.83 73.53 56812.02 88888.00 2018-11-04 14:53:08.408 308 11461.89 73.59 56812.14 88888.00 2018-11-04 14:53:08.908 308 11461.88 73.59 56812.19 88888.00 2018-11-04 14:53:09.408 308 11461.77 73.68 56812.18 88888.00 2018-11-04 14:53:09.908 308 11461.85 73.73 56812.22 88888.00 2018-11-04 14:53:10.408 308 11461.86 73.73 56812.27 88888.00 2018-11-04 14:53:10.908 308 11461.83 73.75 56812.35 88888.00 2018-11-04 14:53:11.408 308 11461.92 73.79 56812.37 88888.00 2018-11-04 14:53:11.908 308 11461.88 73.88 56812.43 88888.00 2018-11-04 14:53:12.408 308 11461.90 73.93 56812.51 88888.00 2018-11-04 14:53:12.908 308 11462.03 73.95 56812.46 88888.00 2018-11-04 14:53:13.408 308 11461.98 73.99 56812.54 88888.00 2018-11-04 14:53:13.908 308 11461.96 74.08 56812.62 88888.00 2018-11-04 14:53:14.408 308 11461.96 74.14 56812.61 88888.00 2018-11-04 14:53:14.908 308 11461.92 74.16 56812.55 88888.00 2018-11-04 14:53:15.408 308 11461.93 74.21 56812.55 88888.00 2018-11-04 14:53:15.908 308 11462.02 74.27 56812.69 88888.00 2018-11-04 14:53:16.408 308 11461.93 74.28 56812.80 88888.00 2018-11-04 14:53:17.408 308 11461.98 74.38 56812.76 88888.00 2018-11-04 14:53:17.908 308 11461.93 74.44 56812.76 88888.00 2018-11-04 14:53:18.408 308 11461.88 74.48 56812.77 88888.00 2018-11-04 14:53:18.908 308 11461.88 74.47 56812.76 88888.00 2018-11-04 14:53:19.408 308 11461.83 74.50 56812.76 88888.00 2018-11-04 14:53:19.908 308 11461.79 74.53 56812.73 88888.00 2018-11-04 14:53:20.408 308 11461.84 74.58 56812.69 88888.00 2018-11-04 14:53:20.908 308 11461.82 74.64 56812.68 88888.00 2018-11-04 14:53:21.408 308 11461.82 74.69 56812.68 88888.00 2018-11-04 14:53:21.908 308 11461.89 74.70 56812.70 88888.00 2018-11-04 14:53:22.408 308 11461.84 74.68 56812.73 88888.00 2018-11-04 14:53:22.908 308 11461.85 74.75 56812.72 88888.00 2018-11-04 14:53:23.408 308 11461.86 74.79 56812.75 88888.00 2018-11-04 14:53:23.908 308 11461.85 74.84 56812.81 88888.00 2018-11-04 14:53:24.408 308 11461.82 74.88 56812.88 88888.00 2018-11-04 14:53:24.908 308 11461.86 74.90 56812.87 88888.00 2018-11-04 14:53:25.408 308 11461.79 74.95 56812.87 88888.00 2018-11-04 14:53:25.908 308 11461.77 74.98 56812.83 88888.00 2018-11-04 14:53:26.408 308 11461.84 75.01 56812.87 88888.00 2018-11-04 14:53:26.908 308 11461.77 75.04 56812.92 88888.00 2018-11-04 14:53:27.408 308 11461.72 75.10 56812.98 88888.00 2018-11-04 14:53:27.908 308 11461.79 75.08 56812.98 88888.00 2018-11-04 14:53:28.408 308 11461.75 75.04 56813.00 88888.00 2018-11-04 14:53:28.908 308 11461.76 75.06 56813.07 88888.00 2018-11-04 14:53:29.408 308 11461.75 75.16 56813.15 88888.00 2018-11-04 14:53:29.908 308 11461.71 75.24 56813.20 88888.00 2018-11-04 14:53:30.408 308 11461.69 75.32 56813.25 88888.00 2018-11-04 14:53:30.908 308 11461.71 75.40 56813.27 88888.00 2018-11-04 14:53:31.408 308 11461.68 75.39 56813.36 88888.00 2018-11-04 14:53:31.908 308 11461.68 75.40 56813.40 88888.00 2018-11-04 14:53:32.408 308 11461.66 75.39 56813.49 88888.00 2018-11-04 14:53:32.908 308 11461.61 75.37 56813.49 88888.00 2018-11-04 14:53:33.408 308 11461.65 75.43 56813.53 88888.00 2018-11-04 14:53:33.908 308 11461.63 75.44 56813.70 88888.00 2018-11-04 14:53:34.408 308 11461.58 75.44 56813.79 88888.00 2018-11-04 14:53:34.908 308 11461.63 75.47 56813.90 88888.00 2018-11-04 14:53:35.408 308 11461.63 75.49 56814.01 88888.00 2018-11-04 14:53:35.908 308 11461.59 75.51 56814.04 88888.00 2018-11-04 14:53:36.408 308 11461.71 75.58 56814.16 88888.00 2018-11-04 14:53:36.908 308 11461.70 75.60 56814.26 88888.00 2018-11-04 14:53:37.408 308 11461.68 75.60 56814.18 88888.00 2018-11-04 14:53:37.908 308 11461.68 75.63 56814.35 88888.00 2018-11-04 14:53:38.408 308 11461.64 75.60 56814.45 88888.00 2018-11-04 14:53:38.908 308 11461.58 75.56 56814.47 88888.00 2018-11-04 14:53:39.408 308 11461.68 75.57 56814.50 88888.00 2018-11-04 14:53:39.908 308 11461.73 75.60 56814.59 88888.00 2018-11-04 14:53:40.408 308 11461.66 75.60 56814.62 88888.00 2018-11-04 14:53:40.908 308 11461.65 75.57 56814.69 88888.00 2018-11-04 14:53:41.408 308 11461.68 75.60 56814.71 88888.00 2018-11-04 14:53:41.908 308 11461.64 75.64 56814.71 88888.00 2018-11-04 14:53:42.408 308 11461.70 75.64 56814.75 88888.00 2018-11-04 14:53:42.908 308 11461.69 75.59 56814.80 88888.00 2018-11-04 14:53:43.408 308 11461.63 75.62 56814.79 88888.00 2018-11-04 14:53:43.908 308 11461.68 75.67 56814.85 88888.00 2018-11-04 14:53:44.408 308 11461.68 75.62 56814.88 88888.00 2018-11-04 14:53:44.908 308 11461.62 75.64 56814.91 88888.00 2018-11-04 14:53:45.408 308 11461.64 75.62 56814.91 88888.00 2018-11-04 14:53:45.908 308 11461.65 75.56 56814.95 88888.00 2018-11-04 14:53:46.408 308 11461.57 75.57 56815.00 88888.00 2018-11-04 14:53:46.908 308 11461.59 75.62 56815.01 88888.00 2018-11-04 14:53:47.408 308 11461.55 75.58 56815.04 88888.00 2018-11-04 14:53:47.908 308 11461.49 75.64 56815.07 88888.00 2018-11-04 14:53:48.408 308 11461.54 75.60 56815.08 88888.00 2018-11-04 14:53:48.908 308 11461.50 75.47 56815.05 88888.00 2018-11-04 14:53:49.408 308 11461.48 75.45 56815.07 88888.00 2018-11-04 14:53:49.908 308 11461.48 75.51 56815.05 88888.00 2018-11-04 14:53:50.408 308 11461.42 75.50 56815.04 88888.00 2018-11-04 14:53:50.908 308 11461.37 75.46 56815.10 88888.00 2018-11-04 14:53:51.408 308 11461.36 75.45 56815.12 88888.00 2018-11-04 14:53:51.908 308 11461.36 75.43 56815.13 88888.00 2018-11-04 14:53:52.408 308 11461.27 75.49 56815.19 88888.00 2018-11-04 14:53:52.908 308 11461.21 75.59 56815.20 88888.00 2018-11-04 14:53:53.408 308 11461.20 75.59 56815.24 88888.00 2018-11-04 14:53:53.908 308 11461.09 75.59 56815.25 88888.00 2018-11-04 14:53:54.408 308 11461.07 75.64 56815.27 88888.00 2018-11-04 14:53:54.908 308 11461.02 75.66 56815.27 88888.00 2018-11-04 14:53:55.408 308 11460.96 75.73 56815.37 88888.00 2018-11-04 14:53:55.908 308 11461.02 75.78 56815.38 88888.00 2018-11-04 14:53:56.408 308 11460.93 75.80 56815.44 88888.00 2018-11-04 14:53:56.908 308 11460.84 75.84 56815.44 88888.00 2018-11-04 14:53:57.408 308 11460.86 75.85 56815.45 88888.00 2018-11-04 14:53:57.908 308 11460.79 75.84 56815.45 88888.00 2018-11-04 14:53:58.908 308 11460.77 75.83 56815.45 88888.00 2018-11-04 14:53:59.408 308 11460.71 75.85 56815.49 88888.00 2018-11-04 14:53:59.908 308 11460.65 75.85 56815.51 88888.00 2018-11-04 14:54:00.408 308 11460.72 75.81 56815.52 88888.00 2018-11-04 14:54:00.908 308 11460.68 75.80 56815.48 88888.00 2018-11-04 14:54:01.408 308 11460.61 75.86 56815.49 88888.00 2018-11-04 14:54:01.908 308 11460.64 75.91 56815.53 88888.00 2018-11-04 14:54:02.408 308 11460.65 75.91 56815.52 88888.00 2018-11-04 14:54:02.908 308 11460.59 75.89 56815.49 88888.00 2018-11-04 14:54:03.408 308 11460.59 75.86 56815.46 88888.00 2018-11-04 14:54:03.908 308 11460.56 75.90 56815.45 88888.00 2018-11-04 14:54:04.408 308 11460.45 75.94 56815.46 88888.00 2018-11-04 14:54:04.908 308 11460.47 75.90 56815.49 88888.00 2018-11-04 14:54:05.408 308 11460.47 75.90 56815.45 88888.00 2018-11-04 14:54:05.908 308 11460.45 75.96 56815.39 88888.00 2018-11-04 14:54:06.408 308 11460.50 75.90 56815.36 88888.00 2018-11-04 14:54:06.908 308 11460.44 75.86 56815.35 88888.00 2018-11-04 14:54:07.408 308 11460.38 75.91 56815.26 88888.00 2018-11-04 14:54:07.908 308 11460.43 75.97 56815.24 88888.00 2018-11-04 14:54:08.408 308 11460.38 75.89 56815.13 88888.00 2018-11-04 14:54:08.909 308 11460.25 75.84 56815.29 88888.00 2018-11-04 14:54:09.409 308 11460.26 75.85 56815.27 88888.00 2018-11-04 14:54:09.909 308 11460.23 75.89 56815.30 88888.00 2018-11-04 14:54:10.409 308 11460.19 75.92 56815.36 88888.00 2018-11-04 14:54:10.909 308 11460.27 75.87 56815.35 88888.00 2018-11-04 14:54:11.409 308 11460.24 75.84 56815.32 88888.00 2018-11-04 14:54:11.909 308 11460.15 75.89 56815.33 88888.00 2018-11-04 14:54:12.409 308 11460.16 75.93 56815.35 88888.00 2018-11-04 14:54:12.909 308 11460.13 75.90 56815.32 88888.00 2018-11-04 14:54:13.409 308 11460.09 75.87 56815.30 88888.00 2018-11-04 14:54:13.909 308 11460.09 75.79 56815.31 88888.00 2018-11-04 14:54:14.409 308 11460.08 75.62 56815.33 88888.00 2018-11-04 14:54:14.909 308 11460.03 75.72 56815.43 88888.00 2018-11-04 14:54:15.409 308 11460.05 75.74 56815.49 88888.00 2018-11-04 14:54:15.909 308 11459.99 75.76 56815.42 88888.00 2018-11-04 14:54:16.409 308 11460.01 75.87 56815.43 88888.00 2018-11-04 14:54:16.909 308 11460.06 75.86 56815.45 88888.00 2018-11-04 14:54:17.409 308 11459.95 75.71 56815.42 88888.00 2018-11-04 14:54:17.909 308 11459.91 75.72 56815.46 88888.00 2018-11-04 14:54:18.409 308 11459.99 75.83 56815.40 88888.00 2018-11-04 14:54:18.909 308 11459.95 75.80 56815.40 88888.00 2018-11-04 14:54:19.409 308 11459.95 75.85 56815.45 88888.00 2018-11-04 14:54:19.909 308 11459.97 75.86 56815.39 88888.00 2018-11-04 14:54:20.409 308 11459.88 75.89 56815.35 88888.00 2018-11-04 14:54:20.909 308 11459.88 75.87 56815.32 88888.00 2018-11-04 14:54:21.409 308 11459.92 75.81 56815.33 88888.00 2018-11-04 14:54:21.909 308 11459.90 75.72 56815.27 88888.00 2018-11-04 14:54:22.409 308 11459.87 75.57 56815.24 88888.00 2018-11-04 14:54:22.909 308 11459.90 75.63 56815.18 88888.00 2018-11-04 14:54:23.409 308 11459.82 75.44 56815.14 88888.00 2018-11-04 14:54:23.909 308 11459.76 75.42 56815.18 88888.00 2018-11-04 14:54:24.409 308 11459.87 75.36 56815.16 88888.00 2018-11-04 14:54:24.909 308 11459.78 75.38 56815.04 88888.00 2018-11-04 14:54:25.409 308 11459.73 75.36 56814.95 88888.00 2018-11-04 14:54:25.909 308 11459.77 75.43 56814.87 88888.00 2018-11-04 14:54:26.409 308 11459.70 75.33 56814.80 88888.00 2018-11-04 14:54:26.909 308 11459.68 75.40 56814.75 88888.00 2018-11-04 14:54:27.409 308 11459.71 75.44 56814.72 88888.00 2018-11-04 14:54:27.909 308 11459.66 75.31 56814.65 88888.00 2018-11-04 14:54:28.409 308 11459.62 75.32 56814.61 88888.00 2018-11-04 14:54:28.909 308 11459.62 75.42 56814.55 88888.00 2018-11-04 14:54:29.409 308 11459.59 75.30 56814.45 88888.00 2018-11-04 14:54:29.909 308 11459.47 75.21 56814.39 88888.00 2018-11-04 14:54:30.409 308 11459.46 75.19 56814.27 88888.00 2018-11-04 14:54:30.909 308 11459.34 75.22 56814.21 88888.00 2018-11-04 14:54:31.409 308 11459.31 75.17 56814.23 88888.00 2018-11-04 14:54:31.909 308 11459.34 75.01 56814.18 88888.00 2018-11-04 14:54:32.409 308 11459.32 74.97 56814.15 88888.00 2018-11-04 14:54:32.909 308 11459.25 75.11 56814.07 88888.00 2018-11-04 14:54:33.409 308 11459.29 75.17 56814.04 88888.00 2018-11-04 14:54:33.909 308 11459.24 75.05 56813.97 88888.00 2018-11-04 14:54:34.409 308 11459.19 75.02 56813.97 88888.00 2018-11-04 14:54:34.909 308 11459.22 75.04 56813.96 88888.00 2018-11-04 14:54:35.409 308 11459.18 74.99 56813.85 88888.00 2018-11-04 14:54:35.909 308 11459.15 74.99 56813.82 88888.00 2018-11-04 14:54:36.409 308 11459.18 74.89 56813.75 88888.00 2018-11-04 14:54:36.909 308 11459.15 74.81 56813.73 88888.00 2018-11-04 14:54:37.409 308 11459.14 74.92 56813.69 88888.00 2018-11-04 14:54:37.909 308 11459.14 74.92 56813.58 88888.00 2018-11-04 14:54:38.409 308 11459.06 74.78 56813.50 88888.00 2018-11-04 14:54:38.909 308 11459.11 74.75 56813.51 88888.00 2018-11-04 14:54:39.409 308 11459.15 74.79 56813.49 88888.00 2018-11-04 14:54:39.909 308 11459.10 74.63 56813.38 88888.00 2018-11-04 14:54:40.409 308 11459.11 74.69 56813.34 88888.00 2018-11-04 14:54:40.909 308 11459.06 74.69 56813.33 88888.00 2018-11-04 14:54:41.409 308 11459.02 74.71 56813.25 88888.00 2018-11-04 14:54:41.909 308 11459.05 74.70 56813.19 88888.00 2018-11-04 14:54:42.409 308 11459.06 74.65 56813.07 88888.00 2018-11-04 14:54:42.909 308 11458.98 74.67 56813.07 88888.00 2018-11-04 14:54:43.409 308 11459.00 74.64 56813.01 88888.00 2018-11-04 14:54:43.909 308 11459.06 74.51 56812.93 88888.00 2018-11-04 14:54:44.409 308 11459.01 74.50 56812.87 88888.00 2018-11-04 14:54:44.909 308 11459.00 74.45 56812.83 88888.00 2018-11-04 14:54:45.409 308 11459.02 74.41 56812.75 88888.00 2018-11-04 14:54:45.909 308 11459.00 74.38 56812.62 88888.00 2018-11-04 14:54:46.409 308 11459.05 74.43 56812.57 88888.00 2018-11-04 14:54:46.909 308 11459.02 74.43 56812.48 88888.00 2018-11-04 14:54:47.409 308 11458.94 74.42 56812.44 88888.00 2018-11-04 14:54:47.909 308 11458.98 74.36 56812.42 88888.00 2018-11-04 14:54:48.409 308 11459.00 74.29 56812.32 88888.00 2018-11-04 14:54:48.909 308 11458.91 74.29 56812.23 88888.00 2018-11-04 14:54:49.409 308 11458.92 74.34 56812.12 88888.00 2018-11-04 14:54:49.909 308 11458.93 74.35 56811.99 88888.00 2018-11-04 14:54:50.409 308 11458.92 74.28 56811.92 88888.00 2018-11-04 14:54:50.909 308 11458.93 74.16 56811.84 88888.00 2018-11-04 14:54:51.409 308 11458.95 74.07 56811.72 88888.00 2018-11-04 14:54:51.909 308 11458.97 74.07 56811.60 88888.00 2018-11-04 14:54:52.409 308 11458.98 74.11 56811.51 88888.00 2018-11-04 14:54:52.909 308 11458.94 74.13 56811.41 88888.00 2018-11-04 14:54:53.409 308 11458.86 74.11 56811.28 88888.00 2018-11-04 14:54:53.909 308 11458.87 74.15 56811.21 88888.00 2018-11-04 14:54:54.409 308 11458.93 74.02 56811.12 88888.00 2018-11-04 14:54:54.909 308 11458.91 73.95 56811.08 88888.00 2018-11-04 14:54:55.409 308 11458.98 73.90 56811.03 88888.00 2018-11-04 14:54:55.909 308 11459.00 73.87 56810.96 88888.00 2018-11-04 14:54:56.409 308 11458.97 73.92 56810.86 88888.00 2018-11-04 14:54:56.909 308 11459.06 73.92 56810.77 88888.00 2018-11-04 14:54:57.409 308 11459.07 73.86 56810.68 88888.00 2018-11-04 14:54:57.909 308 11459.06 73.80 56810.64 88888.00 2018-11-04 14:54:58.409 308 11459.05 73.75 56810.64 88888.00 2018-11-04 14:54:58.909 308 11459.04 73.73 56810.58 88888.00 2018-11-04 14:54:59.409 308 11459.06 73.72 56810.54 88888.00 2018-11-04 14:54:59.909 308 11459.14 73.62 56810.45 88888.00 2018-11-04 14:55:00.409 308 11459.04 73.62 56810.35 88888.00 2018-11-04 14:55:00.909 308 11459.06 73.61 56810.36 88888.00 2018-11-04 14:55:01.409 308 11459.15 73.59 56810.24 88888.00 2018-11-04 14:55:01.909 308 11459.11 73.60 56810.11 88888.00 2018-11-04 14:55:02.409 308 11459.04 73.55 56810.07 88888.00 2018-11-04 14:55:02.909 308 11459.13 73.54 56810.03 88888.00 2018-11-04 14:55:03.409 308 11459.11 73.48 56809.96 88888.00 2018-11-04 14:55:03.909 308 11459.07 73.43 56809.85 88888.00 2018-11-04 14:55:04.409 308 11459.11 73.46 56809.86 88888.00 2018-11-04 14:55:04.909 308 11459.07 73.42 56809.81 88888.00 2018-11-04 14:55:05.409 308 11459.05 73.35 56809.75 88888.00 2018-11-04 14:55:05.909 308 11459.11 73.28 56809.70 88888.00 2018-11-04 14:55:06.409 308 11459.12 73.24 56809.60 88888.00 2018-11-04 14:55:06.909 308 11459.00 73.25 56809.54 88888.00 2018-11-04 14:55:07.409 308 11459.14 73.20 56809.41 88888.00 2018-11-04 14:55:07.909 308 11459.08 73.15 56809.39 88888.00 2018-11-04 14:55:08.409 308 11458.99 73.22 56809.41 88888.00 2018-11-04 14:55:08.909 308 11459.00 73.19 56809.39 88888.00 2018-11-04 14:55:09.409 308 11458.98 73.13 56809.34 88888.00 2018-11-04 14:55:09.909 308 11458.95 73.13 56809.38 88888.00 2018-11-04 14:55:10.409 308 11458.98 73.12 56809.35 88888.00 2018-11-04 14:55:10.909 308 11458.90 73.08 56809.26 88888.00 2018-11-04 14:55:11.909 308 11458.95 73.11 56809.23 88888.00 2018-11-04 14:55:12.409 308 11458.88 73.14 56809.26 88888.00 2018-11-04 14:55:12.909 308 11458.84 73.19 56809.28 88888.00 2018-11-04 14:55:13.409 308 11458.85 73.21 56809.30 88888.00 2018-11-04 14:55:13.909 308 11458.80 73.22 56809.35 88888.00 2018-11-04 14:55:14.409 308 11458.74 73.18 56809.45 88888.00 2018-11-04 14:55:14.909 308 11458.78 73.19 56809.43 88888.00 2018-11-04 14:55:15.409 308 11458.70 73.21 56809.52 88888.00 2018-11-04 14:55:15.909 308 11458.63 73.26 56809.60 88888.00 2018-11-04 14:55:16.409 308 11458.66 73.34 56809.72 88888.00 2018-11-04 14:55:16.909 308 11458.58 73.33 56809.79 88888.00 2018-11-04 14:55:17.409 308 11458.56 73.41 56809.90 88888.00 2018-11-04 14:55:17.909 308 11458.60 73.46 56810.01 88888.00 2018-11-04 14:55:18.409 308 11458.59 73.47 56810.07 88888.00 2018-11-04 14:55:18.909 308 11458.53 73.53 56810.15 88888.00 2018-11-04 14:55:19.409 308 11458.52 73.58 56810.24 88888.00 2018-11-04 14:55:19.909 308 11458.45 73.63 56810.26 88888.00 2018-11-04 14:55:20.409 308 11458.44 73.70 56810.35 88888.00 2018-11-04 14:55:20.909 308 11458.49 73.77 56810.48 88888.00 2018-11-04 14:55:21.909 308 11458.37 73.86 56810.61 88888.00 2018-11-04 14:55:22.409 308 11458.39 73.93 56810.74 88888.00 2018-11-04 14:55:22.909 308 11458.32 73.95 56810.82 88888.00 2018-11-04 14:55:23.409 308 11458.30 74.00 56810.93 88888.00 2018-11-04 14:55:23.909 308 11458.41 74.02 56811.01 88888.00 2018-11-04 14:55:24.409 308 11458.38 74.03 56811.13 88888.00 2018-11-04 14:55:24.909 308 11458.25 74.04 56811.25 88888.00 2018-11-04 14:55:25.409 308 11458.34 74.11 56811.26 88888.00 2018-11-04 14:55:25.909 308 11458.30 74.22 56811.33 88888.00 2018-11-04 14:55:26.409 308 11458.25 74.23 56811.39 88888.00 2018-11-04 14:55:26.909 308 11458.35 74.26 56811.45 88888.00 2018-11-04 14:55:27.409 308 11458.28 74.28 56811.51 88888.00 2018-11-04 14:55:27.909 308 11458.22 74.28 56811.63 88888.00 2018-11-04 14:55:28.409 308 11458.32 74.37 56811.70 88888.00 2018-11-04 14:55:28.909 308 11458.27 74.42 56811.71 88888.00 2018-11-04 14:55:29.909 308 11458.30 74.50 56811.95 88888.00 2018-11-04 14:55:30.409 308 11458.23 74.54 56811.93 88888.00 2018-11-04 14:55:30.909 308 11458.27 74.58 56811.95 88888.00 2018-11-04 14:55:31.409 308 11458.35 74.55 56811.99 88888.00 2018-11-04 14:55:31.909 308 11458.28 74.54 56812.05 88888.00 2018-11-04 14:55:32.409 308 11458.27 74.57 56812.11 88888.00 2018-11-04 14:55:32.909 308 11458.35 74.62 56812.14 88888.00 2018-11-04 14:55:33.409 308 11458.28 74.58 56812.14 88888.00 2018-11-04 14:55:33.909 308 11458.27 74.61 56812.17 88888.00 2018-11-04 14:55:34.409 308 11458.29 74.57 56812.21 88888.00 2018-11-04 14:55:34.909 308 11458.22 74.54 56812.25 88888.00 2018-11-04 14:55:35.409 308 11458.23 74.61 56812.30 88888.00 2018-11-04 14:55:35.909 308 11458.28 74.65 56812.25 88888.00 2018-11-04 14:55:36.409 308 11458.17 74.70 56812.31 88888.00 2018-11-04 14:55:36.909 308 11458.18 74.82 56812.41 88888.00 2018-11-04 14:55:37.409 308 11458.22 74.83 56812.42 88888.00 2018-11-04 14:55:37.909 308 11458.16 74.79 56812.43 88888.00 2018-11-04 14:55:38.409 308 11458.20 74.74 56812.47 88888.00 2018-11-04 14:55:38.909 308 11458.28 74.75 56812.51 88888.00 2018-11-04 14:55:39.409 308 11458.22 74.77 56812.54 88888.00 2018-11-04 14:55:39.909 308 11458.17 74.79 56812.60 88888.00 2018-11-04 14:55:40.409 308 11458.15 74.79 56812.67 88888.00 2018-11-04 14:55:40.909 308 11458.10 74.82 56812.67 88888.00 2018-11-04 14:55:41.409 308 11458.11 74.72 56812.76 88888.00 2018-11-04 14:55:41.909 308 11458.17 74.72 56812.82 88888.00 2018-11-04 14:55:42.409 308 11458.09 74.85 56812.91 88888.00 2018-11-04 14:55:43.409 308 11458.13 74.94 56812.93 88888.00 2018-11-04 14:55:43.909 308 11458.03 74.96 56812.96 88888.00 2018-11-04 14:55:44.409 308 11458.04 74.99 56812.98 88888.00 2018-11-04 14:55:44.909 308 11458.03 74.98 56813.02 88888.00 2018-11-04 14:55:45.409 308 11457.95 74.94 56813.11 88888.00 2018-11-04 14:55:45.909 308 11457.93 75.04 56813.14 88888.00 2018-11-04 14:55:46.409 308 11457.94 75.02 56813.19 88888.00 2018-11-04 14:55:46.909 308 11457.89 75.05 56813.19 88888.00 2018-11-04 14:55:47.409 308 11457.92 75.08 56813.26 88888.00 2018-11-04 14:55:47.909 308 11457.96 75.08 56813.31 88888.00 2018-11-04 14:55:48.409 308 11457.89 75.08 56813.37 88888.00 2018-11-04 14:55:48.909 308 11457.89 75.10 56813.36 88888.00 2018-11-04 14:55:49.409 308 11457.90 75.13 56813.37 88888.00 2018-11-04 14:55:49.909 308 11457.88 75.19 56813.38 88888.00 2018-11-04 14:55:50.409 308 11457.89 75.24 56813.40 88888.00 2018-11-04 14:55:50.909 308 11457.88 75.29 56813.41 88888.00 2018-11-04 14:55:51.409 308 11457.83 75.28 56813.45 88888.00 2018-11-04 14:55:51.909 308 11457.86 75.29 56813.52 88888.00 2018-11-04 14:55:52.409 308 11457.88 75.31 56813.47 88888.00 2018-11-04 14:55:53.409 308 11457.80 75.32 56813.50 88888.00 2018-11-04 14:55:53.909 308 11457.82 75.31 56813.57 88888.00 2018-11-04 14:55:54.409 308 11457.79 75.31 56813.63 88888.00 2018-11-04 14:55:54.909 308 11457.80 75.33 56813.65 88888.00 2018-11-04 14:55:55.409 308 11457.82 75.32 56813.60 88888.00 2018-11-04 14:55:55.909 308 11457.75 75.40 56813.69 88888.00 2018-11-04 14:55:56.409 308 11457.72 75.42 56813.69 88888.00 2018-11-04 14:55:56.909 308 11457.79 75.44 56813.69 88888.00 2018-11-04 14:55:57.409 308 11457.69 75.44 56813.72 88888.00 2018-11-04 14:55:57.909 308 11457.75 75.49 56813.73 88888.00 2018-11-04 14:55:58.409 308 11457.76 75.47 56813.77 88888.00 2018-11-04 14:55:58.909 308 11457.73 75.47 56813.82 88888.00 2018-11-04 14:55:59.409 308 11457.69 75.46 56813.84 88888.00 2018-11-04 14:55:59.909 308 11457.67 75.47 56813.84 88888.00 2018-11-04 14:56:00.409 308 11457.63 75.51 56813.86 88888.00 2018-11-04 14:56:00.909 308 11457.65 75.57 56813.86 88888.00 2018-11-04 14:56:01.409 308 11457.59 75.59 56813.85 88888.00 2018-11-04 14:56:01.909 308 11457.52 75.56 56813.88 88888.00 2018-11-04 14:56:02.409 308 11457.53 75.60 56813.91 88888.00 2018-11-04 14:56:02.909 308 11457.51 75.58 56813.84 88888.00 2018-11-04 14:56:03.409 308 11457.46 75.64 56813.86 88888.00 2018-11-04 14:56:03.909 308 11457.42 75.60 56813.91 88888.00 2018-11-04 14:56:04.409 308 11457.40 75.65 56813.95 88888.00 2018-11-04 14:56:04.909 308 11457.30 75.66 56814.02 88888.00 2018-11-04 14:56:05.409 308 11457.31 75.71 56814.09 88888.00 2018-11-04 14:56:05.909 308 11457.31 75.71 56814.20 88888.00 2018-11-04 14:56:06.409 308 11457.23 75.74 56814.20 88888.00 2018-11-04 14:56:06.909 308 11457.17 75.80 56814.27 88888.00 2018-11-04 14:56:07.409 308 11457.18 75.86 56814.33 88888.00 2018-11-04 14:56:07.909 308 11457.09 75.84 56814.40 88888.00 2018-11-04 14:56:08.409 308 11457.02 75.84 56814.42 88888.00 2018-11-04 14:56:08.909 308 11456.98 75.87 56814.49 88888.00 2018-11-04 14:56:09.409 308 11456.91 75.92 56814.49 88888.00 2018-11-04 14:56:09.909 308 11456.92 75.93 56814.58 88888.00 2018-11-04 14:56:10.409 308 11456.89 75.97 56814.68 88888.00 2018-11-04 14:56:10.909 308 11456.78 75.98 56814.79 88888.00 2018-11-04 14:56:11.409 308 11456.82 76.03 56814.80 88888.00 2018-11-04 14:56:11.909 308 11456.78 76.08 56814.85 88888.00 2018-11-04 14:56:12.409 308 11456.68 76.14 56814.92 88888.00 2018-11-04 14:56:12.909 308 11456.65 76.17 56814.94 88888.00 2018-11-04 14:56:13.410 308 11456.69 76.20 56815.01 88888.00 2018-11-04 14:56:13.910 308 11456.54 76.20 56815.00 88888.00 2018-11-04 14:56:14.410 308 11456.53 76.27 56815.05 88888.00 2018-11-04 14:56:14.910 308 11456.50 76.34 56815.07 88888.00 2018-11-04 14:56:15.410 308 11456.48 76.40 56815.08 88888.00 2018-11-04 14:56:15.910 308 11456.44 76.44 56815.18 88888.00 2018-11-04 14:56:16.410 308 11456.31 76.51 56815.17 88888.00 2018-11-04 14:56:16.910 308 11456.17 76.55 56815.17 88888.00 2018-11-04 14:56:17.410 308 11456.19 76.64 56815.18 88888.00 2018-11-04 14:56:17.910 308 11456.16 76.67 56815.26 88888.00 2018-11-04 14:56:18.410 308 11456.08 76.68 56815.35 88888.00 2018-11-04 14:56:18.910 308 11455.99 76.80 56815.45 88888.00 2018-11-04 14:56:19.410 308 11455.95 76.87 56815.46 88888.00 2018-11-04 14:56:19.910 308 11455.89 76.89 56815.53 88888.00 2018-11-04 14:56:20.410 308 11455.85 76.96 56815.61 88888.00 2018-11-04 14:56:20.910 308 11455.79 77.06 56815.69 88888.00 2018-11-04 14:56:21.410 308 11455.71 77.17 56815.82 88888.00 2018-11-04 14:56:21.910 308 11455.72 77.22 56815.84 88888.00 2018-11-04 14:56:22.410 308 11455.70 77.27 56815.68 88888.00 2018-11-04 14:56:22.910 308 11455.52 77.41 56815.83 88888.00 2018-11-04 14:56:23.410 308 11455.46 77.53 56816.12 88888.00 2018-11-04 14:56:23.910 308 11455.51 77.58 56816.25 88888.00 2018-11-04 14:56:24.910 308 11455.38 77.75 56816.49 88888.00 2018-11-04 14:56:25.410 308 11455.35 77.76 56816.55 88888.00 2018-11-04 14:56:25.910 308 11455.30 77.84 56816.58 88888.00 2018-11-04 14:56:26.410 308 11455.31 77.88 56816.71 88888.00 2018-11-04 14:56:26.910 308 11455.25 77.95 56816.77 88888.00 2018-11-04 14:56:27.410 308 11455.17 77.98 56816.87 88888.00 2018-11-04 14:56:27.910 308 11455.21 78.08 56816.98 88888.00 2018-11-04 14:56:28.410 308 11455.19 78.12 56817.11 88888.00 2018-11-04 14:56:28.910 308 11455.19 78.19 56817.12 88888.00 2018-11-04 14:56:29.410 308 11455.24 78.26 56817.13 88888.00 2018-11-04 14:56:29.910 308 11455.23 78.26 56817.17 88888.00 2018-11-04 14:56:30.410 308 11455.23 78.35 56817.25 88888.00 2018-11-04 14:56:30.910 308 11455.26 78.44 56817.29 88888.00 2018-11-04 14:56:31.410 308 11455.28 78.41 56817.23 88888.00 2018-11-04 14:56:31.910 308 11455.26 78.41 56817.24 88888.00 2018-11-04 14:56:32.410 308 11455.36 78.45 56817.17 88888.00 2018-11-04 14:56:32.910 308 11455.37 78.45 56817.15 88888.00 2018-11-04 14:56:33.410 308 11455.31 78.43 56817.06 88888.00 2018-11-04 14:56:33.910 308 11455.36 78.39 56817.12 88888.00 2018-11-04 14:56:34.410 308 11455.38 78.41 56817.11 88888.00 2018-11-04 14:56:34.910 308 11455.37 78.48 56817.04 88888.00 2018-11-04 14:56:35.410 308 11455.45 78.50 56816.98 88888.00 2018-11-04 14:56:35.910 308 11455.42 78.48 56816.87 88888.00 2018-11-04 14:56:36.410 308 11455.38 78.46 56816.79 88888.00 2018-11-04 14:56:36.910 308 11455.40 78.49 56816.73 88888.00 2018-11-04 14:56:37.410 308 11455.40 78.49 56816.70 88888.00 2018-11-04 14:56:37.910 308 11455.42 78.50 56816.65 88888.00 2018-11-04 14:56:38.410 308 11455.52 78.52 56816.64 88888.00 2018-11-04 14:56:38.910 308 11455.53 78.57 56816.61 88888.00 2018-11-04 14:56:39.410 308 11455.51 78.60 56816.53 88888.00 2018-11-04 14:56:39.910 308 11455.54 78.63 56816.47 88888.00 2018-11-04 14:56:40.410 308 11455.50 78.64 56816.47 88888.00 2018-11-04 14:56:40.910 308 11455.53 78.71 56816.42 88888.00 2018-11-04 14:56:41.410 308 11455.70 78.70 56816.33 88888.00 2018-11-04 14:56:41.910 308 11455.79 78.66 56816.30 88888.00 2018-11-04 14:56:42.910 308 11455.80 78.66 56816.30 88888.00 2018-11-04 14:56:43.410 308 11455.78 78.66 56816.25 88888.00 2018-11-04 14:56:43.910 308 11455.78 78.63 56816.23 88888.00 2018-11-04 14:56:44.410 308 11455.78 78.65 56816.19 88888.00 2018-11-04 14:56:44.910 308 11455.78 78.64 56816.12 88888.00 2018-11-04 14:56:45.410 308 11455.77 78.64 56816.03 88888.00 2018-11-04 14:56:45.910 308 11455.79 78.59 56816.02 88888.00 2018-11-04 14:56:46.410 308 11455.78 78.52 56816.03 88888.00 2018-11-04 14:56:46.910 308 11455.75 78.58 56816.01 88888.00 2018-11-04 14:56:47.410 308 11455.82 78.63 56815.96 88888.00 2018-11-04 14:56:47.910 308 11455.80 78.62 56815.95 88888.00 2018-11-04 14:56:48.410 308 11455.77 78.57 56815.94 88888.00 2018-11-04 14:56:48.910 308 11455.82 78.59 56815.90 88888.00 2018-11-04 14:56:49.410 308 11455.78 78.57 56815.84 88888.00 2018-11-04 14:56:49.910 308 11455.75 78.58 56815.84 88888.00 2018-11-04 14:56:50.410 308 11455.80 78.59 56815.81 88888.00 2018-11-04 14:56:50.910 308 11455.73 78.62 56815.82 88888.00 2018-11-04 14:56:51.410 308 11455.75 78.62 56815.82 88888.00 2018-11-04 14:56:51.910 308 11455.85 78.66 56815.80 88888.00 2018-11-04 14:56:52.410 308 11455.84 78.65 56815.77 88888.00 2018-11-04 14:56:52.910 308 11455.87 78.69 56815.72 88888.00 2018-11-04 14:56:53.410 308 11455.86 78.72 56815.76 88888.00 2018-11-04 14:56:53.910 308 11455.78 78.72 56815.75 88888.00 2018-11-04 14:56:54.410 308 11455.72 78.76 56815.68 88888.00 2018-11-04 14:56:54.910 308 11455.73 78.73 56815.67 88888.00 2018-11-04 14:56:55.410 308 11455.70 78.70 56815.67 88888.00 2018-11-04 14:56:56.410 308 11455.71 78.66 56815.56 88888.00 2018-11-04 14:56:56.910 308 11455.60 78.70 56815.53 88888.00 2018-11-04 14:56:57.410 308 11455.53 78.70 56815.49 88888.00 2018-11-04 14:56:57.910 308 11455.65 78.64 56815.46 88888.00 2018-11-04 14:56:58.410 308 11455.58 78.66 56815.46 88888.00 2018-11-04 14:56:58.910 308 11455.52 78.65 56815.40 88888.00 2018-11-04 14:56:59.410 308 11455.60 78.58 56815.39 88888.00 2018-11-04 14:56:59.910 308 11455.67 78.51 56815.32 88888.00 2018-11-04 14:57:00.410 308 11455.61 78.53 56815.31 88888.00 2018-11-04 14:57:00.910 308 11455.64 78.51 56815.30 88888.00 2018-11-04 14:57:01.410 308 11455.53 78.42 56815.23 88888.00 2018-11-04 14:57:01.910 308 11455.50 78.43 56815.23 88888.00 2018-11-04 14:57:02.410 308 11455.57 78.44 56815.22 88888.00 2018-11-04 14:57:02.910 308 11455.51 78.45 56815.17 88888.00 2018-11-04 14:57:03.410 308 11455.50 78.45 56815.16 88888.00 2018-11-04 14:57:03.910 308 11455.56 78.39 56815.10 88888.00 2018-11-04 14:57:04.410 308 11455.47 78.39 56815.01 88888.00 2018-11-04 14:57:04.910 308 11455.47 78.36 56814.99 88888.00 2018-11-04 14:57:05.410 308 11455.47 78.28 56814.97 88888.00 2018-11-04 14:57:06.410 308 11455.52 78.28 56814.93 88888.00 2018-11-04 14:57:06.910 308 11455.53 78.26 56814.93 88888.00 2018-11-04 14:57:07.410 308 11455.53 78.30 56814.88 88888.00 2018-11-04 14:57:07.910 308 11455.61 78.32 56814.74 88888.00 2018-11-04 14:57:08.410 308 11455.67 78.26 56814.78 88888.00 2018-11-04 14:57:08.910 308 11455.57 78.19 56814.86 88888.00 2018-11-04 14:57:09.410 308 11455.52 78.28 56814.87 88888.00 2018-11-04 14:57:09.910 308 11455.65 78.29 56814.79 88888.00 2018-11-04 14:57:10.410 308 11455.64 78.22 56814.73 88888.00 2018-11-04 14:57:10.910 308 11455.64 78.18 56814.66 88888.00 2018-11-04 14:57:11.410 308 11455.64 78.21 56814.66 88888.00 2018-11-04 14:57:11.910 308 11455.63 78.19 56814.59 88888.00 2018-11-04 14:57:12.410 308 11455.65 78.16 56814.30 88888.00 2018-11-04 14:57:12.910 308 11455.74 78.17 56814.34 88888.00 2018-11-04 14:57:13.410 308 11455.65 78.11 56814.46 88888.00 2018-11-04 14:57:13.910 308 11455.71 78.08 56814.45 88888.00 2018-11-04 14:57:14.410 308 11455.79 78.09 56814.43 88888.00 2018-11-04 14:57:14.910 308 11455.77 78.05 56814.37 88888.00 2018-11-04 14:57:15.410 308 11455.86 78.08 56814.34 88888.00 2018-11-04 14:57:15.910 308 11455.88 78.10 56814.29 88888.00 2018-11-04 14:57:16.410 308 11455.75 78.10 56814.21 88888.00 2018-11-04 14:57:16.910 308 11455.73 78.11 56814.20 88888.00 2018-11-04 14:57:17.410 308 11455.75 78.12 56814.08 88888.00 2018-11-04 14:57:17.910 308 11455.71 78.08 56814.05 88888.00 2018-11-04 14:57:18.410 308 11455.72 78.02 56814.03 88888.00 2018-11-04 14:57:18.910 308 11455.78 77.94 56813.95 88888.00 2018-11-04 14:57:19.410 308 11455.73 77.89 56813.84 88888.00 2018-11-04 14:57:19.910 308 11455.72 77.95 56813.81 88888.00 2018-11-04 14:57:20.410 308 11455.77 77.91 56813.72 88888.00 2018-11-04 14:57:20.910 308 11455.67 77.88 56813.66 88888.00 2018-11-04 14:57:21.410 308 11455.68 77.90 56813.64 88888.00 2018-11-04 14:57:21.910 308 11455.71 77.96 56813.54 88888.00 2018-11-04 14:57:22.410 308 11455.66 77.96 56813.47 88888.00 2018-11-04 14:57:22.910 308 11455.64 77.90 56813.38 88888.00 2018-11-04 14:57:23.410 308 11455.60 77.87 56813.27 88888.00 2018-11-04 14:57:23.910 308 11455.56 77.80 56813.18 88888.00 2018-11-04 14:57:24.410 308 11455.70 77.80 56813.12 88888.00 2018-11-04 14:57:24.910 308 11455.70 77.76 56813.04 88888.00 2018-11-04 14:57:25.410 308 11455.59 77.73 56813.00 88888.00 2018-11-04 14:57:25.910 308 11455.57 77.73 56813.00 88888.00 2018-11-04 14:57:26.410 308 11455.65 77.73 56812.91 88888.00 2018-11-04 14:57:26.910 308 11455.60 77.69 56812.81 88888.00 2018-11-04 14:57:27.910 308 11455.60 77.54 56812.68 88888.00 2018-11-04 14:57:28.410 308 11455.61 77.53 56812.61 88888.00 2018-11-04 14:57:28.910 308 11455.73 77.57 56812.48 88888.00 2018-11-04 14:57:29.410 308 11455.77 77.50 56812.48 88888.00 2018-11-04 14:57:29.910 308 11455.67 77.36 56812.42 88888.00 2018-11-04 14:57:30.410 308 11455.79 77.32 56812.40 88888.00 2018-11-04 14:57:30.910 308 11455.78 77.25 56812.35 88888.00 2018-11-04 14:57:31.410 308 11455.70 77.29 56812.29 88888.00 2018-11-04 14:57:31.910 308 11455.79 77.29 56812.22 88888.00 2018-11-04 14:57:32.410 308 11455.79 77.25 56812.16 88888.00 2018-11-04 14:57:32.910 308 11455.77 77.25 56812.10 88888.00 2018-11-04 14:57:33.410 308 11455.78 77.23 56812.09 88888.00 2018-11-04 14:57:33.910 308 11455.78 77.17 56812.05 88888.00 2018-11-04 14:57:34.410 308 11455.77 77.23 56811.99 88888.00 2018-11-04 14:57:34.910 308 11455.82 77.25 56811.95 88888.00 2018-11-04 14:57:35.410 308 11455.81 77.22 56811.89 88888.00 2018-11-04 14:57:35.910 308 11455.82 77.16 56811.78 88888.00 2018-11-04 14:57:36.410 308 11455.96 77.09 56811.72 88888.00 2018-11-04 14:57:36.910 308 11456.00 77.06 56811.71 88888.00 2018-11-04 14:57:37.410 308 11455.86 77.02 56811.72 88888.00 2018-11-04 14:57:37.910 308 11455.88 76.96 56811.77 88888.00 2018-11-04 14:57:38.410 308 11455.98 76.95 56811.78 88888.00 2018-11-04 14:57:38.910 308 11456.03 76.89 56811.74 88888.00 2018-11-04 14:57:39.410 308 11455.99 76.92 56811.70 88888.00 2018-11-04 14:57:39.910 308 11456.00 76.87 56811.60 88888.00 2018-11-04 14:57:40.410 308 11456.01 76.87 56811.59 88888.00 2018-11-04 14:57:40.910 308 11456.06 76.88 56811.53 88888.00 2018-11-04 14:57:41.410 308 11456.09 76.81 56811.45 88888.00 2018-11-04 14:57:41.910 308 11456.00 76.79 56811.44 88888.00 2018-11-04 14:57:42.410 308 11456.13 76.76 56811.39 88888.00 2018-11-04 14:57:42.910 308 11456.09 76.67 56811.32 88888.00 2018-11-04 14:57:43.410 308 11456.09 76.68 56811.26 88888.00 2018-11-04 14:57:43.910 308 11456.13 76.68 56811.22 88888.00 2018-11-04 14:57:44.410 308 11456.16 76.62 56811.18 88888.00 2018-11-04 14:57:44.910 308 11456.07 76.62 56811.07 88888.00 2018-11-04 14:57:45.410 308 11456.12 76.62 56811.00 88888.00 2018-11-04 14:57:45.910 308 11456.06 76.57 56810.95 88888.00 2018-11-04 14:57:46.410 308 11456.10 76.60 56810.92 88888.00 2018-11-04 14:57:46.910 308 11456.19 76.59 56810.88 88888.00 2018-11-04 14:57:47.410 308 11456.15 76.58 56810.81 88888.00 2018-11-04 14:57:47.910 308 11456.01 76.62 56810.71 88888.00 2018-11-04 14:57:48.410 308 11456.12 76.64 56810.71 88888.00 2018-11-04 14:57:48.910 308 11456.09 76.57 56810.63 88888.00 2018-11-04 14:57:49.410 308 11456.10 76.57 56810.60 88888.00 2018-11-04 14:57:49.910 308 11456.07 76.64 56810.60 88888.00 2018-11-04 14:57:50.410 308 11456.02 76.61 56810.56 88888.00 2018-11-04 14:57:50.910 308 11456.02 76.60 56810.54 88888.00 2018-11-04 14:57:51.410 308 11456.10 76.58 56810.47 88888.00 2018-11-04 14:57:51.910 308 11456.09 76.59 56810.42 88888.00 2018-11-04 14:57:52.410 308 11456.01 76.58 56810.36 88888.00 2018-11-04 14:57:52.910 308 11456.03 76.55 56810.37 88888.00 2018-11-04 14:57:53.410 308 11456.01 76.57 56810.29 88888.00 2018-11-04 14:57:53.910 308 11456.02 76.62 56810.28 88888.00 2018-11-04 14:57:54.410 308 11456.06 76.59 56810.33 88888.00 2018-11-04 14:57:54.910 308 11456.00 76.60 56810.30 88888.00 2018-11-04 14:57:55.410 308 11456.05 76.62 56810.26 88888.00 2018-11-04 14:57:55.910 308 11456.08 76.58 56810.25 88888.00 2018-11-04 14:57:56.410 308 11456.06 76.60 56810.16 88888.00 2018-11-04 14:57:56.910 308 11456.07 76.66 56810.13 88888.00 2018-11-04 14:57:57.410 308 11456.15 76.67 56810.12 88888.00 2018-11-04 14:57:57.910 308 11456.07 76.66 56810.04 88888.00 2018-11-04 14:57:58.410 308 11455.96 76.66 56810.04 88888.00 2018-11-04 14:57:58.910 308 11456.10 76.67 56809.99 88888.00 2018-11-04 14:57:59.410 308 11456.10 76.66 56809.93 88888.00 2018-11-04 14:57:59.910 308 11456.15 76.66 56809.93 88888.00 2018-11-04 14:58:00.410 308 11456.20 76.69 56809.96 88888.00 2018-11-04 14:58:00.910 308 11456.20 76.69 56809.93 88888.00 2018-11-04 14:58:01.410 308 11456.21 76.71 56809.96 88888.00 2018-11-04 14:58:01.910 308 11456.23 76.72 56809.94 88888.00 2018-11-04 14:58:02.410 308 11456.17 76.71 56809.88 88888.00 2018-11-04 14:58:02.910 308 11456.17 76.76 56809.84 88888.00 2018-11-04 14:58:03.410 308 11456.23 76.76 56809.88 88888.00 2018-11-04 14:58:03.910 308 11456.16 76.73 56809.88 88888.00 2018-11-04 14:58:04.410 308 11456.14 76.71 56809.79 88888.00 2018-11-04 14:58:04.910 308 11456.20 76.67 56809.73 88888.00 2018-11-04 14:58:05.911 308 11456.15 76.69 56809.67 88888.00 2018-11-04 14:58:06.411 308 11456.22 76.69 56809.58 88888.00 2018-11-04 14:58:06.911 308 11456.17 76.67 56809.53 88888.00 2018-11-04 14:58:07.411 308 11456.17 76.71 56809.47 88888.00 2018-11-04 14:58:07.911 308 11456.16 76.68 56809.43 88888.00 2018-11-04 14:58:08.411 308 11456.16 76.61 56809.39 88888.00 2018-11-04 14:58:08.911 308 11456.17 76.65 56809.33 88888.00 2018-11-04 14:58:09.411 308 11456.30 76.71 56809.25 88888.00 2018-11-04 14:58:09.911 308 11456.23 76.64 56809.15 88888.00 2018-11-04 14:58:10.411 308 11456.24 76.64 56809.06 88888.00 2018-11-04 14:58:10.911 308 11456.33 76.65 56809.00 88888.00 2018-11-04 14:58:11.411 308 11456.26 76.54 56808.94 88888.00 2018-11-04 14:58:11.911 308 11456.21 76.53 56808.88 88888.00 2018-11-04 14:58:12.411 308 11456.24 76.57 56808.82 88888.00 2018-11-04 14:58:12.911 308 11456.20 76.64 56808.68 88888.00 2018-11-04 14:58:13.411 308 11456.16 76.69 56808.63 88888.00 2018-11-04 14:58:13.911 308 11456.26 76.68 56808.59 88888.00 2018-11-04 14:58:14.411 308 11456.21 76.66 56808.53 88888.00 2018-11-04 14:58:14.911 308 11456.17 76.71 56808.46 88888.00 2018-11-04 14:58:15.411 308 11456.21 76.73 56808.40 88888.00 2018-11-04 14:58:15.911 308 11456.12 76.69 56808.39 88888.00 2018-11-04 14:58:16.411 308 11456.16 76.82 56808.36 88888.00 2018-11-04 14:58:16.911 308 11456.26 76.86 56808.32 88888.00 2018-11-04 14:58:17.411 308 11456.23 76.88 56808.38 88888.00 2018-11-04 14:58:17.911 308 11456.20 76.95 56808.37 88888.00 2018-11-04 14:58:18.411 308 11456.22 76.98 56808.24 88888.00 2018-11-04 14:58:19.411 308 11456.22 77.07 56808.23 88888.00 2018-11-04 14:58:19.911 308 11456.30 77.08 56808.18 88888.00 2018-11-04 14:58:20.411 308 11456.22 77.17 56808.21 88888.00 2018-11-04 14:58:20.911 308 11456.22 77.26 56808.24 88888.00 2018-11-04 14:58:21.411 308 11456.26 77.33 56808.27 88888.00 2018-11-04 14:58:21.911 308 11456.24 77.36 56808.25 88888.00 2018-11-04 14:58:22.411 308 11456.29 77.39 56808.27 88888.00 2018-11-04 14:58:22.911 308 11456.31 77.42 56808.31 88888.00 2018-11-04 14:58:23.411 308 11456.27 77.48 56808.31 88888.00 2018-11-04 14:58:23.911 308 11456.30 77.58 56808.30 88888.00 2018-11-04 14:58:24.411 308 11456.40 77.61 56808.24 88888.00 2018-11-04 14:58:24.911 308 11456.37 77.61 56808.25 88888.00 2018-11-04 14:58:25.411 308 11456.41 77.62 56808.24 88888.00 2018-11-04 14:58:25.911 308 11456.48 77.62 56808.25 88888.00 2018-11-04 14:58:26.411 308 11456.46 77.63 56808.21 88888.00 2018-11-04 14:58:26.911 308 11456.50 77.71 56808.21 88888.00 2018-11-04 14:58:27.411 308 11456.57 77.74 56808.18 88888.00 2018-11-04 14:58:27.911 308 11456.53 77.71 56808.17 88888.00 2018-11-04 14:58:28.411 308 11456.55 77.73 56808.14 88888.00 2018-11-04 14:58:28.911 308 11456.57 77.76 56808.14 88888.00 2018-11-04 14:58:29.411 308 11456.56 77.81 56808.21 88888.00 2018-11-04 14:58:29.911 308 11456.63 77.78 56808.18 88888.00 2018-11-04 14:58:30.411 308 11456.64 77.83 56808.13 88888.00 2018-11-04 14:58:30.911 308 11456.56 77.84 56808.11 88888.00 2018-11-04 14:58:31.411 308 11456.61 77.84 56808.06 88888.00 2018-11-04 14:58:31.911 308 11456.65 77.83 56808.16 88888.00 2018-11-04 14:58:32.411 308 11456.63 77.82 56808.20 88888.00 2018-11-04 14:58:32.911 308 11456.64 77.84 56808.16 88888.00 2018-11-04 14:58:33.411 308 11456.69 77.88 56808.08 88888.00 2018-11-04 14:58:33.911 308 11456.65 77.89 56808.08 88888.00 2018-11-04 14:58:34.411 308 11456.67 77.90 56808.16 88888.00 2018-11-04 14:58:34.911 308 11456.64 77.89 56808.14 88888.00 2018-11-04 14:58:35.411 308 11456.58 77.89 56808.16 88888.00 2018-11-04 14:58:35.911 308 11456.64 77.95 56808.17 88888.00 2018-11-04 14:58:36.411 308 11456.67 77.96 56807.93 88888.00 2018-11-04 14:58:36.911 308 11456.56 78.01 56807.79 88888.00 2018-11-04 14:58:37.411 308 11456.62 78.12 56807.99 88888.00 2018-11-04 14:58:37.911 308 11456.65 78.19 56808.10 88888.00 2018-11-04 14:58:38.411 308 11456.60 78.25 56808.16 88888.00 2018-11-04 14:58:38.911 308 11456.67 78.26 56808.23 88888.00 2018-11-04 14:58:39.411 308 11456.74 78.23 56808.16 88888.00 2018-11-04 14:58:39.911 308 11456.64 78.22 56808.16 88888.00 2018-11-04 14:58:40.411 308 11456.68 78.24 56808.19 88888.00 2018-11-04 14:58:40.911 308 11456.67 78.32 56808.18 88888.00 2018-11-04 14:58:41.411 308 11456.57 78.31 56808.17 88888.00 2018-11-04 14:58:41.911 308 11456.63 78.37 56808.19 88888.00 2018-11-04 14:58:42.411 308 11456.68 78.35 56808.21 88888.00 2018-11-04 14:58:42.911 308 11456.68 78.35 56808.23 88888.00 2018-11-04 14:58:43.411 308 11456.69 78.35 56808.24 88888.00 2018-11-04 14:58:43.911 308 11456.71 78.34 56808.26 88888.00 2018-11-04 14:58:44.411 308 11456.65 78.36 56808.27 88888.00 2018-11-04 14:58:44.911 308 11456.64 78.41 56808.32 88888.00 2018-11-04 14:58:45.411 308 11456.74 78.36 56808.36 88888.00 2018-11-04 14:58:45.911 308 11456.72 78.32 56808.42 88888.00 2018-11-04 14:58:46.411 308 11456.77 78.41 56808.45 88888.00 2018-11-04 14:58:46.911 308 11456.82 78.37 56808.44 88888.00 2018-11-04 14:58:47.411 308 11456.81 78.42 56808.44 88888.00 2018-11-04 14:58:47.911 308 11456.84 78.41 56808.45 88888.00 2018-11-04 14:58:48.411 308 11456.81 78.39 56808.37 88888.00 2018-11-04 14:58:48.911 308 11456.75 78.42 56808.37 88888.00 2018-11-04 14:58:49.411 308 11456.81 78.44 56808.43 88888.00 2018-11-04 14:58:49.911 308 11456.84 78.46 56808.44 88888.00 2018-11-04 14:58:50.911 308 11456.89 78.44 56808.51 88888.00 2018-11-04 14:58:51.411 308 11456.91 78.44 56808.51 88888.00 2018-11-04 14:58:51.911 308 11456.84 78.45 56808.50 88888.00 2018-11-04 14:58:52.411 308 11456.89 78.45 56808.53 88888.00 2018-11-04 14:58:52.911 308 11456.88 78.43 56808.51 88888.00 2018-11-04 14:58:53.411 308 11456.81 78.42 56808.46 88888.00 2018-11-04 14:58:53.911 308 11456.91 78.44 56808.44 88888.00 2018-11-04 14:58:54.411 308 11456.96 78.44 56808.42 88888.00 2018-11-04 14:58:54.911 308 11456.91 78.43 56808.40 88888.00 2018-11-04 14:58:55.411 308 11457.02 78.41 56808.44 88888.00 2018-11-04 14:58:55.911 308 11457.03 78.35 56808.37 88888.00 2018-11-04 14:58:56.411 308 11456.96 78.35 56808.39 88888.00 2018-11-04 14:58:56.911 308 11457.09 78.36 56808.36 88888.00 2018-11-04 14:58:57.411 308 11457.04 78.29 56808.38 88888.00 2018-11-04 14:58:57.911 308 11457.00 78.30 56808.30 88888.00 2018-11-04 14:58:58.911 308 11457.14 78.23 56808.26 88888.00 2018-11-04 14:58:59.411 308 11457.11 78.19 56808.25 88888.00 2018-11-04 14:58:59.911 308 11457.19 78.21 56808.20 88888.00 2018-11-04 14:59:00.911 308 11457.17 78.10 56808.21 88888.00 2018-11-04 14:59:01.411 308 11457.19 78.08 56808.16 88888.00 2018-11-04 14:59:01.911 308 11457.32 78.00 56808.11 88888.00 2018-11-04 14:59:02.411 308 11457.34 77.97 56808.11 88888.00 2018-11-04 14:59:02.911 308 11457.37 77.95 56808.05 88888.00 2018-11-04 14:59:03.411 308 11457.35 77.88 56808.06 88888.00 2018-11-04 14:59:03.911 308 11457.35 77.89 56808.05 88888.00 2018-11-04 14:59:04.411 308 11457.47 77.89 56807.94 88888.00 2018-11-04 14:59:04.911 308 11457.47 77.84 56807.89 88888.00 2018-11-04 14:59:05.411 308 11457.46 77.80 56807.80 88888.00 2018-11-04 14:59:05.911 308 11457.52 77.76 56807.71 88888.00 2018-11-04 14:59:06.411 308 11457.49 77.64 56807.69 88888.00 2018-11-04 14:59:06.911 308 11457.51 77.57 56807.62 88888.00 2018-11-04 14:59:07.411 308 11457.60 77.55 56807.56 88888.00 2018-11-04 14:59:07.911 308 11457.60 77.54 56807.47 88888.00 2018-11-04 14:59:08.411 308 11457.60 77.46 56807.37 88888.00 2018-11-04 14:59:08.911 308 11457.70 77.37 56807.30 88888.00 2018-11-04 14:59:09.411 308 11457.68 77.30 56807.28 88888.00 2018-11-04 14:59:09.911 308 11457.67 77.23 56807.25 88888.00 2018-11-04 14:59:10.411 308 11457.73 77.20 56807.14 88888.00 2018-11-04 14:59:10.911 308 11457.73 77.16 56807.03 88888.00 2018-11-04 14:59:11.411 308 11457.68 77.08 56806.97 88888.00 2018-11-04 14:59:11.911 308 11457.74 77.05 56806.91 88888.00 2018-11-04 14:59:12.411 308 11457.74 77.00 56806.84 88888.00 2018-11-04 14:59:12.911 308 11457.68 76.96 56806.75 88888.00 2018-11-04 14:59:13.411 308 11457.73 76.94 56806.71 88888.00 2018-11-04 14:59:13.911 308 11457.73 76.86 56806.62 88888.00 2018-11-04 14:59:14.411 308 11457.66 76.86 56806.63 88888.00 2018-11-04 14:59:14.911 308 11457.67 76.79 56806.60 88888.00 2018-11-04 14:59:15.411 308 11457.72 76.75 56806.46 88888.00 2018-11-04 14:59:15.911 308 11457.69 76.71 56806.35 88888.00 2018-11-04 14:59:16.411 308 11457.69 76.67 56806.37 88888.00 2018-11-04 14:59:16.911 308 11457.66 76.67 56806.39 88888.00 2018-11-04 14:59:17.411 308 11457.62 76.69 56806.28 88888.00 2018-11-04 14:59:17.911 308 11457.68 76.67 56806.26 88888.00 2018-11-04 14:59:18.911 308 11457.65 76.58 56806.18 88888.00 2018-11-04 14:59:19.411 308 11457.74 76.55 56806.12 88888.00 2018-11-04 14:59:19.911 308 11457.69 76.48 56806.11 88888.00 2018-11-04 14:59:20.411 308 11457.68 76.51 56806.06 88888.00 2018-11-04 14:59:20.911 308 11457.69 76.57 56806.06 88888.00 2018-11-04 14:59:21.411 308 11457.68 76.52 56806.06 88888.00 2018-11-04 14:59:21.911 308 11457.67 76.51 56806.00 88888.00 2018-11-04 14:59:22.411 308 11457.74 76.48 56805.99 88888.00 2018-11-04 14:59:22.911 308 11457.78 76.44 56806.00 88888.00 2018-11-04 14:59:23.411 308 11457.73 76.47 56805.99 88888.00 2018-11-04 14:59:23.911 308 11457.75 76.47 56805.96 88888.00 2018-11-04 14:59:24.411 308 11457.67 76.42 56805.98 88888.00 2018-11-04 14:59:24.911 308 11457.63 76.42 56805.95 88888.00 2018-11-04 14:59:25.411 308 11457.70 76.42 56806.01 88888.00 2018-11-04 14:59:25.911 308 11457.70 76.42 56806.01 88888.00 2018-11-04 14:59:26.411 308 11457.67 76.42 56806.01 88888.00 2018-11-04 14:59:26.911 308 11457.72 76.39 56806.03 88888.00 2018-11-04 14:59:27.411 308 11457.67 76.35 56806.05 88888.00 2018-11-04 14:59:27.911 308 11457.62 76.39 56806.06 88888.00 2018-11-04 14:59:28.911 308 11457.65 76.40 56806.13 88888.00 2018-11-04 14:59:29.411 308 11457.62 76.39 56806.14 88888.00 2018-11-04 14:59:29.911 308 11457.65 76.39 56806.18 88888.00 2018-11-04 14:59:30.411 308 11457.56 76.39 56806.19 88888.00 2018-11-04 14:59:30.911 308 11457.51 76.40 56806.26 88888.00 2018-11-04 14:59:31.411 308 11457.58 76.44 56806.28 88888.00 2018-11-04 14:59:32.411 308 11457.51 76.42 56806.34 88888.00 2018-11-04 14:59:32.911 308 11457.56 76.44 56806.35 88888.00 2018-11-04 14:59:33.411 308 11457.56 76.45 56806.35 88888.00 2018-11-04 14:59:33.911 308 11457.52 76.46 56806.34 88888.00 2018-11-04 14:59:34.411 308 11457.54 76.45 56806.38 88888.00 2018-11-04 14:59:34.911 308 11457.51 76.46 56806.39 88888.00 2018-11-04 14:59:35.411 308 11457.46 76.45 56806.40 88888.00 2018-11-04 14:59:35.911 308 11457.45 76.47 56806.43 88888.00 2018-11-04 14:59:36.411 308 11457.40 76.44 56806.47 88888.00 2018-11-04 14:59:36.911 308 11457.38 76.45 56806.50 88888.00 2018-11-04 14:59:37.411 308 11457.45 76.44 56806.57 88888.00 2018-11-04 14:59:37.911 308 11457.39 76.40 56806.54 88888.00 2018-11-04 14:59:38.411 308 11457.35 76.40 56806.58 88888.00 2018-11-04 14:59:38.911 308 11457.38 76.41 56806.57 88888.00 2018-11-04 14:59:39.411 308 11457.35 76.41 56806.56 88888.00 2018-11-04 14:59:39.911 308 11457.26 76.42 56806.59 88888.00 2018-11-04 14:59:40.411 308 11457.37 76.42 56806.64 88888.00 2018-11-04 14:59:40.911 308 11457.37 76.39 56806.69 88888.00 2018-11-04 14:59:41.411 308 11457.33 76.37 56806.70 88888.00 2018-11-04 14:59:41.911 308 11457.31 76.44 56806.75 88888.00 2018-11-04 14:59:42.411 308 11457.24 76.44 56806.75 88888.00 2018-11-04 14:59:42.911 308 11457.19 76.48 56806.82 88888.00 2018-11-04 14:59:43.411 308 11457.20 76.49 56806.82 88888.00 2018-11-04 14:59:43.911 308 11457.18 76.48 56806.79 88888.00 2018-11-04 14:59:44.411 308 11457.18 76.52 56806.84 88888.00 2018-11-04 14:59:44.911 308 11457.20 76.51 56806.90 88888.00 2018-11-04 14:59:45.411 308 11457.16 76.51 56806.90 88888.00 2018-11-04 14:59:45.911 308 11457.12 76.49 56806.89 88888.00 2018-11-04 14:59:46.411 308 11457.20 76.52 56806.90 88888.00 2018-11-04 14:59:46.911 308 11457.19 76.54 56806.89 88888.00 2018-11-04 14:59:47.411 308 11457.10 76.59 56806.90 88888.00 2018-11-04 14:59:47.911 308 11457.13 76.65 56806.95 88888.00 2018-11-04 14:59:48.411 308 11457.06 76.61 56806.96 88888.00 2018-11-04 14:59:48.911 308 11457.06 76.60 56806.95 88888.00 2018-11-04 14:59:49.411 308 11457.14 76.61 56806.98 88888.00 2018-11-04 14:59:49.911 308 11457.10 76.57 56806.99 88888.00 2018-11-04 14:59:50.411 308 11457.00 76.55 56806.97 88888.00 2018-11-04 14:59:50.911 308 11457.07 76.53 56807.01 88888.00 2018-11-04 14:59:51.411 308 11457.09 76.49 56807.02 88888.00 2018-11-04 14:59:51.911 308 11456.99 76.48 56807.04 88888.00 2018-11-04 14:59:52.411 308 11457.02 76.45 56807.04 88888.00 2018-11-04 14:59:52.911 308 11456.98 76.48 56807.01 88888.00 2018-11-04 14:59:53.411 308 11456.96 76.52 56807.03 88888.00 2018-11-04 14:59:53.911 308 11457.00 76.51 56807.05 88888.00 2018-11-04 14:59:54.411 308 11457.00 76.47 56807.11 88888.00 2018-11-04 14:59:54.911 308 11456.96 76.51 56807.12 88888.00 2018-11-04 14:59:55.411 308 11456.97 76.54 56807.14 88888.00 2018-11-04 14:59:55.911 308 11457.02 76.53 56807.11 88888.00 2018-11-04 14:59:56.411 308 11457.00 76.55 56807.08 88888.00 2018-11-04 14:59:56.911 308 11457.10 76.55 56807.11 88888.00 2018-11-04 14:59:57.411 308 11457.03 76.49 56807.20 88888.00 2018-11-04 14:59:57.911 308 11456.99 76.44 56807.17 88888.00 2018-11-04 14:59:58.411 308 11457.05 76.40 56807.15 88888.00 2018-11-04 14:59:58.911 308 11457.05 76.42 56807.16 88888.00 2018-11-04 14:59:59.411 308 11456.99 76.44 56807.16 88888.00 2018-11-04 14:59:59.911 308 11457.06 76.44 56807.14 88888.00 2018-11-04 15:00:00.412 308 11457.05 76.38 56807.15 88888.00 2018-11-04 15:00:00.912 308 11457.04 76.34 56807.10 88888.00 2018-11-04 15:00:01.412 308 11457.07 76.33 56807.10 88888.00 2018-11-04 15:00:01.912 308 11456.99 76.33 56807.09 88888.00 2018-11-04 15:00:02.412 308 11456.98 76.32 56807.07 88888.00 2018-11-04 15:00:02.912 308 11457.03 76.30 56807.10 88888.00 2018-11-04 15:00:03.912 308 11457.03 76.19 56807.04 88888.00 2018-11-04 15:00:04.412 308 11457.12 76.24 56807.01 88888.00 2018-11-04 15:00:04.912 308 11457.09 76.19 56807.01 88888.00 2018-11-04 15:00:05.412 308 11457.07 76.12 56807.09 88888.00 2018-11-04 15:00:05.912 308 11457.11 76.08 56807.14 88888.00 2018-11-04 15:00:06.412 308 11457.10 76.04 56807.11 88888.00 2018-11-04 15:00:06.912 308 11457.12 76.01 56807.05 88888.00 2018-11-04 15:00:07.412 308 11457.12 75.99 56807.10 88888.00 2018-11-04 15:00:07.912 308 11457.03 75.97 56807.05 88888.00 2018-11-04 15:00:08.412 308 11456.98 75.93 56807.02 88888.00 2018-11-04 15:00:08.912 308 11457.09 75.90 56806.99 88888.00 2018-11-04 15:00:09.412 308 11457.09 75.83 56806.97 88888.00 2018-11-04 15:00:09.912 308 11457.03 75.84 56806.96 88888.00 2018-11-04 15:00:10.412 308 11457.09 75.79 56806.90 88888.00 2018-11-04 15:00:10.912 308 11457.00 75.76 56806.89 88888.00 2018-11-04 15:00:11.412 308 11457.00 75.78 56806.84 88888.00 2018-11-04 15:00:11.912 308 11457.03 75.78 56806.89 88888.00 2018-11-04 15:00:12.412 308 11456.98 75.71 56806.85 88888.00 2018-11-04 15:00:12.912 308 11457.00 75.64 56806.83 88888.00 2018-11-04 15:00:13.412 308 11457.14 75.55 56806.79 88888.00 2018-11-04 15:00:13.912 308 11457.16 75.50 56806.73 88888.00 2018-11-04 15:00:14.412 308 11457.10 75.51 56806.63 88888.00 2018-11-04 15:00:14.912 308 11457.14 75.49 56806.60 88888.00 2018-11-04 15:00:15.412 308 11457.12 75.40 56806.57 88888.00 2018-11-04 15:00:15.912 308 11457.11 75.36 56806.53 88888.00 2018-11-04 15:00:16.412 308 11457.19 75.31 56806.46 88888.00 2018-11-04 15:00:16.912 308 11457.18 75.31 56806.45 88888.00 2018-11-04 15:00:17.412 308 11457.19 75.30 56806.47 88888.00 2018-11-04 15:00:17.912 308 11457.24 75.28 56806.46 88888.00 2018-11-04 15:00:18.412 308 11457.19 75.23 56806.35 88888.00 2018-11-04 15:00:18.912 308 11457.17 75.21 56806.28 88888.00 2018-11-04 15:00:19.412 308 11457.21 75.21 56806.30 88888.00 2018-11-04 15:00:19.912 308 11457.16 75.09 56806.26 88888.00 2018-11-04 15:00:20.412 308 11457.16 75.02 56806.22 88888.00 2018-11-04 15:00:20.912 308 11457.19 75.08 56806.26 88888.00 2018-11-04 15:00:21.412 308 11457.12 75.08 56806.26 88888.00 2018-11-04 15:00:21.912 308 11457.06 75.08 56806.30 88888.00 2018-11-04 15:00:22.412 308 11457.14 75.09 56806.28 88888.00 2018-11-04 15:00:22.912 308 11457.13 75.05 56806.20 88888.00 2018-11-04 15:00:23.412 308 11457.07 74.99 56806.22 88888.00 2018-11-04 15:00:23.912 308 11457.14 74.97 56806.25 88888.00 2018-11-04 15:00:24.412 308 11457.12 74.98 56806.21 88888.00 2018-11-04 15:00:24.912 308 11457.13 74.98 56806.17 88888.00 2018-11-04 15:00:25.412 308 11457.19 74.95 56806.14 88888.00 2018-11-04 15:00:25.912 308 11457.16 74.89 56806.12 88888.00 2018-11-04 15:00:26.412 308 11457.16 74.89 56806.12 88888.00 2018-11-04 15:00:26.912 308 11457.23 74.91 56806.12 88888.00 2018-11-04 15:00:27.412 308 11457.20 74.92 56806.15 88888.00 2018-11-04 15:00:27.912 308 11457.17 74.95 56806.15 88888.00 2018-11-04 15:00:28.412 308 11457.21 74.94 56806.08 88888.00 2018-11-04 15:00:28.912 308 11457.23 74.78 56806.05 88888.00 2018-11-04 15:00:29.412 308 11457.23 74.74 56806.09 88888.00 2018-11-04 15:00:29.912 308 11457.26 74.74 56806.11 88888.00 2018-11-04 15:00:30.412 308 11457.25 74.77 56806.08 88888.00 2018-11-04 15:00:30.912 308 11457.24 74.74 56806.05 88888.00 2018-11-04 15:00:31.912 308 11457.28 74.71 56806.05 88888.00 2018-11-04 15:00:32.412 308 11457.24 74.70 56806.08 88888.00 2018-11-04 15:00:32.912 308 11457.33 74.67 56806.03 88888.00 2018-11-04 15:00:33.412 308 11457.33 74.68 56806.02 88888.00 2018-11-04 15:00:33.912 308 11457.32 74.77 56806.09 88888.00 2018-11-04 15:00:34.412 308 11457.40 74.77 56806.12 88888.00 2018-11-04 15:00:34.912 308 11457.39 74.76 56806.09 88888.00 2018-11-04 15:00:35.412 308 11457.37 74.76 56806.12 88888.00 2018-11-04 15:00:35.912 308 11457.39 74.65 56806.17 88888.00 2018-11-04 15:00:36.412 308 11457.38 74.71 56806.20 88888.00 2018-11-04 15:00:36.912 308 11457.37 74.82 56806.12 88888.00 2018-11-04 15:00:37.412 308 11457.44 74.78 56806.11 88888.00 2018-11-04 15:00:37.912 308 11457.34 74.74 56806.11 88888.00 2018-11-04 15:00:38.412 308 11457.35 74.72 56806.19 88888.00 2018-11-04 15:00:38.912 308 11457.42 74.65 56806.26 88888.00 2018-11-04 15:00:39.412 308 11457.39 74.53 56806.19 88888.00 2018-11-04 15:00:39.912 308 11457.45 74.60 56806.19 88888.00 2018-11-04 15:00:40.412 308 11457.52 74.67 56806.17 88888.00 2018-11-04 15:00:40.912 308 11457.46 74.56 56806.11 88888.00 2018-11-04 15:00:41.412 308 11457.42 74.54 56806.11 88888.00 2018-11-04 15:00:41.912 308 11457.52 74.48 56806.14 88888.00 2018-11-04 15:00:42.412 308 11457.56 74.45 56806.13 88888.00 2018-11-04 15:00:42.912 308 11457.55 74.50 56806.09 88888.00 2018-11-04 15:00:43.412 308 11457.60 74.47 56806.13 88888.00 2018-11-04 15:00:43.912 308 11457.56 74.42 56806.13 88888.00 2018-11-04 15:00:44.412 308 11457.56 74.45 56806.12 88888.00 2018-11-04 15:00:45.412 308 11457.56 74.42 56806.07 88888.00 2018-11-04 15:00:45.912 308 11457.61 74.37 56806.08 88888.00 2018-11-04 15:00:46.412 308 11457.70 74.35 56806.03 88888.00 2018-11-04 15:00:46.912 308 11457.67 74.26 56805.98 88888.00 2018-11-04 15:00:47.412 308 11457.67 74.24 56805.98 88888.00 2018-11-04 15:00:47.912 308 11457.74 74.21 56805.93 88888.00 2018-11-04 15:00:48.412 308 11457.74 74.10 56805.90 88888.00 2018-11-04 15:00:48.912 308 11457.73 74.08 56805.89 88888.00 2018-11-04 15:00:49.412 308 11457.80 74.07 56805.87 88888.00 2018-11-04 15:00:49.912 308 11457.82 74.03 56805.94 88888.00 2018-11-04 15:00:50.412 308 11457.78 74.01 56805.86 88888.00 2018-11-04 15:00:50.912 308 11457.82 73.92 56805.80 88888.00 2018-11-04 15:00:51.412 308 11457.86 73.87 56805.76 88888.00 2018-11-04 15:00:51.912 308 11457.86 73.82 56805.72 88888.00 2018-11-04 15:00:52.412 308 11457.90 73.77 56805.70 88888.00 2018-11-04 15:00:52.912 308 11457.94 73.80 56805.67 88888.00 2018-11-04 15:00:53.412 308 11457.92 73.73 56805.61 88888.00 2018-11-04 15:00:53.912 308 11458.00 73.65 56805.56 88888.00 2018-11-04 15:00:54.412 308 11458.01 73.54 56805.53 88888.00 2018-11-04 15:00:54.912 308 11457.96 73.52 56805.49 88888.00 2018-11-04 15:00:55.412 308 11458.04 73.49 56805.47 88888.00 2018-11-04 15:00:55.912 308 11458.06 73.40 56805.45 88888.00 2018-11-04 15:00:56.412 308 11458.03 73.29 56805.37 88888.00 2018-11-04 15:00:56.912 308 11458.13 73.29 56805.28 88888.00 2018-11-04 15:00:57.412 308 11458.11 73.25 56805.22 88888.00 2018-11-04 15:00:57.912 308 11458.09 73.24 56805.21 88888.00 2018-11-04 15:00:58.412 308 11458.15 73.21 56805.12 88888.00 2018-11-04 15:00:58.912 308 11458.17 73.20 56805.08 88888.00 2018-11-04 15:00:59.412 308 11458.11 73.18 56805.06 88888.00 2018-11-04 15:00:59.912 308 11458.18 73.12 56805.03 88888.00 2018-11-04 15:01:00.412 308 11458.18 73.04 56805.00 88888.00 2018-11-04 15:01:00.912 308 11458.20 73.00 56804.93 88888.00 2018-11-04 15:01:01.412 308 11458.22 73.01 56804.95 88888.00 2018-11-04 15:01:01.912 308 11458.17 72.98 56804.93 88888.00 2018-11-04 15:01:02.412 308 11458.18 72.94 56804.87 88888.00 2018-11-04 15:01:02.912 308 11458.20 72.91 56804.87 88888.00 2018-11-04 15:01:03.412 308 11458.16 72.87 56804.95 88888.00 2018-11-04 15:01:03.912 308 11458.18 72.90 56804.92 88888.00 2018-11-04 15:01:04.412 308 11458.18 72.92 56804.90 88888.00 2018-11-04 15:01:04.912 308 11458.14 72.93 56804.93 88888.00 2018-11-04 15:01:05.412 308 11458.16 72.92 56804.97 88888.00 2018-11-04 15:01:05.912 308 11458.23 72.92 56804.95 88888.00 2018-11-04 15:01:06.412 308 11458.21 72.90 56804.93 88888.00 2018-11-04 15:01:06.912 308 11458.15 72.90 56804.95 88888.00 2018-11-04 15:01:07.412 308 11458.18 72.90 56804.99 88888.00 2018-11-04 15:01:07.912 308 11458.14 72.90 56805.05 88888.00 2018-11-04 15:01:08.412 308 11458.10 72.90 56805.04 88888.00 2018-11-04 15:01:08.912 308 11458.22 72.91 56805.03 88888.00 2018-11-04 15:01:09.412 308 11458.20 72.86 56805.06 88888.00 2018-11-04 15:01:09.912 308 11458.20 72.86 56805.10 88888.00 2018-11-04 15:01:10.412 308 11458.24 72.88 56805.16 88888.00 2018-11-04 15:01:10.912 308 11458.24 72.91 56805.15 88888.00 2018-11-04 15:01:11.412 308 11458.20 72.94 56805.18 88888.00 2018-11-04 15:01:11.912 308 11458.22 72.93 56805.25 88888.00 2018-11-04 15:01:12.412 308 11458.20 72.90 56805.25 88888.00 2018-11-04 15:01:12.912 308 11458.18 72.92 56805.26 88888.00 2018-11-04 15:01:13.412 308 11458.27 72.97 56805.34 88888.00 2018-11-04 15:01:13.912 308 11458.24 73.04 56805.32 88888.00 2018-11-04 15:01:14.412 308 11458.18 73.05 56805.41 88888.00 2018-11-04 15:01:14.912 308 11458.25 73.05 56805.45 88888.00 2018-11-04 15:01:15.412 308 11458.29 72.99 56805.50 88888.00 2018-11-04 15:01:15.912 308 11458.22 72.92 56805.57 88888.00 2018-11-04 15:01:16.912 308 11458.25 72.94 56805.68 88888.00 2018-11-04 15:01:17.412 308 11458.25 73.06 56805.68 88888.00 2018-11-04 15:01:17.912 308 11458.28 73.09 56805.58 88888.00 2018-11-04 15:01:18.412 308 11458.27 73.05 56805.57 88888.00 2018-11-04 15:01:18.912 308 11458.25 73.02 56805.64 88888.00 2018-11-04 15:01:19.412 308 11458.32 73.05 56805.72 88888.00 2018-11-04 15:01:19.912 308 11458.28 73.01 56805.80 88888.00 2018-11-04 15:01:20.412 308 11458.21 73.07 56805.89 88888.00 2018-11-04 15:01:20.912 308 11458.32 73.07 56805.94 88888.00 2018-11-04 15:01:21.412 308 11458.25 73.09 56805.96 88888.00 2018-11-04 15:01:21.912 308 11458.23 73.14 56805.96 88888.00 2018-11-04 15:01:22.412 308 11458.34 73.14 56805.98 88888.00 2018-11-04 15:01:22.912 308 11458.30 73.11 56806.05 88888.00 2018-11-04 15:01:23.412 308 11458.27 73.14 56806.07 88888.00 2018-11-04 15:01:23.912 308 11458.36 73.13 56806.17 88888.00 2018-11-04 15:01:24.412 308 11458.31 73.11 56806.18 88888.00 2018-11-04 15:01:24.912 308 11458.34 73.15 56806.25 88888.00 2018-11-04 15:01:25.412 308 11458.37 73.20 56806.31 88888.00 2018-11-04 15:01:25.912 308 11458.31 73.21 56806.31 88888.00 2018-11-04 15:01:26.412 308 11458.31 73.26 56806.38 88888.00 2018-11-04 15:01:26.912 308 11458.37 73.26 56806.43 88888.00 2018-11-04 15:01:27.412 308 11458.36 73.33 56806.45 88888.00 2018-11-04 15:01:27.912 308 11458.34 73.36 56806.47 88888.00 2018-11-04 15:01:28.412 308 11458.41 73.39 56806.50 88888.00 2018-11-04 15:01:28.912 308 11458.39 73.43 56806.54 88888.00 2018-11-04 15:01:29.412 308 11458.35 73.46 56806.59 88888.00 2018-11-04 15:01:29.912 308 11458.39 73.47 56806.59 88888.00 2018-11-04 15:01:30.412 308 11458.25 73.53 56806.65 88888.00 2018-11-04 15:01:30.912 308 11458.27 73.52 56806.75 88888.00 2018-11-04 15:01:31.412 308 11458.36 73.59 56806.83 88888.00 2018-11-04 15:01:31.912 308 11458.36 73.58 56806.86 88888.00 2018-11-04 15:01:32.412 308 11458.37 73.55 56806.91 88888.00 2018-11-04 15:01:32.912 308 11458.37 73.58 56807.01 88888.00 2018-11-04 15:01:33.412 308 11458.39 73.69 56807.12 88888.00 2018-11-04 15:01:33.912 308 11458.39 73.72 56807.22 88888.00 2018-11-04 15:01:34.412 308 11458.48 73.75 56807.24 88888.00 2018-11-04 15:01:34.912 308 11458.42 73.76 56807.29 88888.00 2018-11-04 15:01:35.412 308 11458.38 73.75 56807.39 88888.00 2018-11-04 15:01:35.912 308 11458.49 73.79 56807.43 88888.00 2018-11-04 15:01:36.412 308 11458.48 73.82 56807.47 88888.00 2018-11-04 15:01:36.912 308 11458.43 73.86 56807.49 88888.00 2018-11-04 15:01:37.412 308 11458.46 73.86 56807.49 88888.00 2018-11-04 15:01:37.912 308 11458.45 73.80 56807.54 88888.00 2018-11-04 15:01:38.412 308 11458.44 73.77 56807.60 88888.00 2018-11-04 15:01:38.912 308 11458.48 73.80 56807.66 88888.00 2018-11-04 15:01:39.412 308 11458.50 73.80 56807.61 88888.00 2018-11-04 15:01:39.912 308 11458.43 73.85 56807.60 88888.00 2018-11-04 15:01:40.412 308 11458.48 73.79 56807.68 88888.00 2018-11-04 15:01:40.912 308 11458.42 73.76 56807.73 88888.00 2018-11-04 15:01:41.412 308 11458.39 73.82 56807.80 88888.00 2018-11-04 15:01:41.912 308 11458.48 73.85 56807.81 88888.00 2018-11-04 15:01:42.412 308 11458.49 73.85 56807.85 88888.00 2018-11-04 15:01:42.912 308 11458.50 73.82 56807.87 88888.00 2018-11-04 15:01:43.412 308 11458.51 73.86 56807.88 88888.00 2018-11-04 15:01:43.912 308 11458.51 73.85 56807.87 88888.00 2018-11-04 15:01:44.412 308 11458.55 73.86 56807.84 88888.00 2018-11-04 15:01:44.912 308 11458.56 73.89 56807.84 88888.00 2018-11-04 15:01:45.412 308 11458.52 73.87 56807.85 88888.00 2018-11-04 15:01:45.912 308 11458.50 73.86 56807.94 88888.00 2018-11-04 15:01:46.412 308 11458.60 73.89 56807.97 88888.00 2018-11-04 15:01:46.912 308 11458.59 73.92 56807.94 88888.00 2018-11-04 15:01:47.412 308 11458.50 73.89 56807.95 88888.00 2018-11-04 15:01:48.412 308 11458.53 73.83 56807.94 88888.00 2018-11-04 15:01:48.912 308 11458.50 73.86 56807.97 88888.00 2018-11-04 15:01:49.412 308 11458.51 73.89 56807.97 88888.00 2018-11-04 15:01:49.912 308 11458.50 73.89 56808.01 88888.00 2018-11-04 15:01:50.412 308 11458.46 73.93 56808.08 88888.00 2018-11-04 15:01:50.912 308 11458.57 73.86 56808.10 88888.00 2018-11-04 15:01:51.412 308 11458.55 73.86 56808.07 88888.00 2018-11-04 15:01:51.912 308 11458.51 73.90 56808.08 88888.00 2018-11-04 15:01:52.412 308 11458.60 73.94 56808.17 88888.00 2018-11-04 15:01:52.912 308 11458.58 73.89 56808.19 88888.00 2018-11-04 15:01:53.412 308 11458.58 73.87 56808.17 88888.00 2018-11-04 15:01:53.912 308 11458.59 73.87 56808.25 88888.00 2018-11-04 15:01:54.412 308 11458.55 73.92 56808.25 88888.00 2018-11-04 15:01:54.912 308 11458.52 74.00 56808.27 88888.00 2018-11-04 15:01:55.412 308 11458.57 74.00 56808.27 88888.00 2018-11-04 15:01:55.912 308 11458.50 74.01 56808.31 88888.00 2018-11-04 15:01:56.412 308 11458.43 74.01 56808.36 88888.00 2018-11-04 15:01:56.912 308 11458.49 74.01 56808.44 88888.00 2018-11-04 15:01:57.412 308 11458.48 74.00 56808.49 88888.00 2018-11-04 15:01:57.912 308 11458.42 74.03 56808.51 88888.00 2018-11-04 15:01:58.413 308 11458.41 74.08 56808.51 88888.00 2018-11-04 15:01:58.913 308 11458.41 74.09 56808.55 88888.00 2018-11-04 15:01:59.413 308 11458.42 74.10 56808.58 88888.00 2018-11-04 15:01:59.913 308 11458.41 74.17 56808.66 88888.00 2018-11-04 15:02:00.413 308 11458.38 74.20 56808.68 88888.00 2018-11-04 15:02:00.913 308 11458.35 74.23 56808.74 88888.00 2018-11-04 15:02:01.413 308 11458.38 74.24 56808.85 88888.00 2018-11-04 15:02:01.913 308 11458.32 74.23 56808.91 88888.00 2018-11-04 15:02:02.413 308 11458.28 74.24 56809.01 88888.00 2018-11-04 15:02:02.913 308 11458.37 74.23 56809.04 88888.00 2018-11-04 15:02:03.413 308 11458.32 74.27 56809.03 88888.00 2018-11-04 15:02:03.913 308 11458.23 74.29 56809.08 88888.00 2018-11-04 15:02:04.413 308 11458.32 74.30 56809.17 88888.00 2018-11-04 15:02:04.913 308 11458.37 74.37 56809.25 88888.00 2018-11-04 15:02:05.413 308 11458.34 74.45 56809.28 88888.00 2018-11-04 15:02:05.913 308 11458.36 74.45 56809.36 88888.00 2018-11-04 15:02:06.413 308 11458.34 74.51 56809.39 88888.00 2018-11-04 15:02:06.913 308 11458.34 74.58 56809.46 88888.00 2018-11-04 15:02:07.413 308 11458.35 74.54 56809.43 88888.00 2018-11-04 15:02:07.913 308 11458.35 74.51 56809.42 88888.00 2018-11-04 15:02:08.413 308 11458.30 74.51 56809.48 88888.00 2018-11-04 15:02:08.913 308 11458.32 74.53 56809.55 88888.00 2018-11-04 15:02:09.413 308 11458.34 74.53 56809.61 88888.00 2018-11-04 15:02:09.913 308 11458.32 74.54 56809.67 88888.00 2018-11-04 15:02:10.413 308 11458.38 74.54 56809.66 88888.00 2018-11-04 15:02:10.913 308 11458.36 74.56 56809.64 88888.00 2018-11-04 15:02:11.413 308 11458.30 74.58 56809.70 88888.00 2018-11-04 15:02:11.913 308 11458.36 74.60 56809.75 88888.00 2018-11-04 15:02:12.413 308 11458.31 74.56 56809.78 88888.00 2018-11-04 15:02:12.913 308 11458.32 74.56 56809.78 88888.00 2018-11-04 15:02:13.413 308 11458.36 74.61 56809.80 88888.00 2018-11-04 15:02:13.913 308 11458.30 74.55 56809.79 88888.00 2018-11-04 15:02:14.413 308 11458.25 74.57 56809.73 88888.00 2018-11-04 15:02:14.913 308 11458.37 74.55 56809.74 88888.00 2018-11-04 15:02:15.413 308 11458.42 74.50 56809.78 88888.00 2018-11-04 15:02:15.913 308 11458.34 74.48 56809.74 88888.00 2018-11-04 15:02:16.413 308 11458.38 74.50 56809.72 88888.00 2018-11-04 15:02:16.913 308 11458.39 74.50 56809.67 88888.00 2018-11-04 15:02:17.413 308 11458.41 74.49 56809.68 88888.00 2018-11-04 15:02:17.913 308 11458.44 74.48 56809.74 88888.00 2018-11-04 15:02:18.413 308 11458.52 74.45 56809.77 88888.00 2018-11-04 15:02:18.913 308 11458.44 74.48 56809.74 88888.00 2018-11-04 15:02:19.413 308 11458.48 74.50 56809.71 88888.00 2018-11-04 15:02:19.913 308 11458.43 74.47 56809.77 88888.00 2018-11-04 15:02:20.413 308 11458.37 74.47 56809.79 88888.00 2018-11-04 15:02:20.913 308 11458.43 74.50 56809.81 88888.00 2018-11-04 15:02:21.413 308 11458.42 74.38 56809.81 88888.00 2018-11-04 15:02:21.913 308 11458.35 74.36 56809.78 88888.00 2018-11-04 15:02:22.413 308 11458.41 74.40 56809.80 88888.00 2018-11-04 15:02:22.913 308 11458.44 74.34 56809.83 88888.00 2018-11-04 15:02:23.413 308 11458.39 74.33 56809.86 88888.00 2018-11-04 15:02:23.913 308 11458.42 74.38 56809.90 88888.00 2018-11-04 15:02:24.413 308 11458.41 74.41 56809.96 88888.00 2018-11-04 15:02:24.913 308 11458.34 74.35 56809.96 88888.00 2018-11-04 15:02:25.413 308 11458.38 74.35 56809.96 88888.00 2018-11-04 15:02:25.913 308 11458.39 74.36 56809.99 88888.00 2018-11-04 15:02:26.413 308 11458.37 74.34 56810.06 88888.00 2018-11-04 15:02:26.913 308 11458.39 74.38 56810.11 88888.00 2018-11-04 15:02:27.413 308 11458.45 74.34 56810.13 88888.00 2018-11-04 15:02:27.913 308 11458.37 74.30 56810.18 88888.00 2018-11-04 15:02:28.413 308 11458.42 74.27 56810.23 88888.00 2018-11-04 15:02:28.913 308 11458.46 74.24 56810.17 88888.00 2018-11-04 15:02:29.913 308 11458.42 74.24 56810.18 88888.00 2018-11-04 15:02:30.413 308 11458.45 74.23 56810.15 88888.00 2018-11-04 15:02:30.913 308 11458.42 74.19 56810.23 88888.00 2018-11-04 15:02:31.413 308 11458.48 74.17 56810.30 88888.00 2018-11-04 15:02:31.913 308 11458.46 74.10 56810.29 88888.00 2018-11-04 15:02:32.413 308 11458.38 74.07 56810.28 88888.00 2018-11-04 15:02:32.913 308 11458.45 74.09 56810.33 88888.00 2018-11-04 15:02:33.413 308 11458.49 74.09 56810.32 88888.00 2018-11-04 15:02:33.913 308 11458.43 74.09 56810.29 88888.00 2018-11-04 15:02:34.413 308 11458.44 74.06 56810.26 88888.00 2018-11-04 15:02:34.913 308 11458.44 74.09 56810.33 88888.00 2018-11-04 15:02:35.413 308 11458.35 74.11 56810.32 88888.00 2018-11-04 15:02:35.913 308 11458.41 74.09 56810.29 88888.00 2018-11-04 15:02:36.413 308 11458.42 74.01 56810.26 88888.00 2018-11-04 15:02:36.913 308 11458.31 74.02 56810.23 88888.00 2018-11-04 15:02:37.413 308 11458.29 74.03 56810.20 88888.00 2018-11-04 15:02:37.913 308 11458.28 74.01 56810.16 88888.00 2018-11-04 15:02:38.413 308 11458.22 73.95 56810.15 88888.00 2018-11-04 15:02:38.913 308 11458.20 73.97 56810.15 88888.00 2018-11-04 15:02:39.413 308 11458.24 73.97 56810.10 88888.00 2018-11-04 15:02:39.913 308 11458.16 74.03 56810.05 88888.00 2018-11-04 15:02:40.413 308 11458.18 74.04 56810.07 88888.00 2018-11-04 15:02:40.913 308 11458.20 73.93 56810.06 88888.00 2018-11-04 15:02:41.413 308 11458.11 73.86 56809.98 88888.00 2018-11-04 15:02:41.913 308 11458.11 73.88 56809.94 88888.00 2018-11-04 15:02:42.413 308 11458.11 73.92 56809.91 88888.00 2018-11-04 15:02:42.913 308 11458.07 73.93 56809.88 88888.00 2018-11-04 15:02:43.413 308 11458.08 73.86 56809.86 88888.00 2018-11-04 15:02:43.913 308 11458.08 73.79 56809.81 88888.00 2018-11-04 15:02:44.413 308 11457.94 73.79 56809.87 88888.00 2018-11-04 15:02:44.913 308 11457.99 73.79 56809.86 88888.00 2018-11-04 15:02:45.413 308 11457.95 73.77 56809.80 88888.00 2018-11-04 15:02:45.913 308 11457.89 73.83 56809.74 88888.00 2018-11-04 15:02:46.413 308 11457.87 73.90 56809.74 88888.00 2018-11-04 15:02:46.913 308 11457.88 73.90 56809.80 88888.00 2018-11-04 15:02:47.913 308 11457.83 73.94 56809.79 88888.00 2018-11-04 15:02:48.413 308 11457.86 73.93 56809.81 88888.00 2018-11-04 15:02:48.913 308 11457.81 73.94 56809.79 88888.00 2018-11-04 15:02:49.413 308 11457.73 74.02 56809.80 88888.00 2018-11-04 15:02:49.913 308 11457.76 74.08 56809.81 88888.00 2018-11-04 15:02:50.413 308 11457.69 74.04 56809.80 88888.00 2018-11-04 15:02:50.913 308 11457.67 74.08 56809.84 88888.00 2018-11-04 15:02:51.413 308 11457.72 74.10 56809.87 88888.00 2018-11-04 15:02:51.913 308 11457.63 74.15 56809.86 88888.00 2018-11-04 15:02:52.413 308 11457.63 74.14 56809.79 88888.00 2018-11-04 15:02:52.913 308 11457.69 74.11 56809.83 88888.00 2018-11-04 15:02:53.413 308 11457.66 74.16 56809.87 88888.00 2018-11-04 15:02:53.913 308 11457.67 74.27 56809.94 88888.00 2018-11-04 15:02:54.413 308 11457.68 74.28 56809.96 88888.00 2018-11-04 15:02:54.913 308 11457.61 74.26 56809.91 88888.00 2018-11-04 15:02:55.413 308 11457.67 74.23 56809.92 88888.00 2018-11-04 15:02:55.913 308 11457.67 74.33 56809.98 88888.00 2018-11-04 15:02:56.413 308 11457.62 74.40 56809.93 88888.00 2018-11-04 15:02:56.913 308 11457.61 74.42 56809.97 88888.00 2018-11-04 15:02:57.413 308 11457.68 74.43 56810.06 88888.00 2018-11-04 15:02:57.913 308 11457.67 74.47 56810.05 88888.00 2018-11-04 15:02:58.413 308 11457.66 74.47 56809.97 88888.00 2018-11-04 15:02:58.913 308 11457.75 74.49 56809.98 88888.00 2018-11-04 15:02:59.413 308 11457.72 74.55 56810.00 88888.00 2018-11-04 15:02:59.913 308 11457.70 74.54 56810.00 88888.00 2018-11-04 15:03:00.413 308 11457.81 74.53 56809.97 88888.00 2018-11-04 15:03:01.413 308 11457.78 74.60 56809.97 88888.00 2018-11-04 15:03:01.913 308 11457.85 74.60 56810.05 88888.00 2018-11-04 15:03:02.413 308 11457.74 74.61 56810.15 88888.00 2018-11-04 15:03:02.913 308 11457.75 74.70 56810.16 88888.00 2018-11-04 15:03:03.413 308 11457.79 74.70 56810.18 88888.00 2018-11-04 15:03:03.913 308 11457.69 74.71 56810.18 88888.00 2018-11-04 15:03:04.413 308 11457.79 74.72 56810.22 88888.00 2018-11-04 15:03:04.913 308 11457.87 74.70 56810.23 88888.00 2018-11-04 15:03:05.413 308 11457.81 74.75 56810.20 88888.00 2018-11-04 15:03:05.913 308 11457.86 74.85 56810.22 88888.00 2018-11-04 15:03:06.413 308 11457.82 74.82 56810.22 88888.00 2018-11-04 15:03:06.913 308 11457.76 74.78 56810.23 88888.00 2018-11-04 15:03:07.413 308 11457.82 74.83 56810.29 88888.00 2018-11-04 15:03:07.913 308 11457.83 74.90 56810.35 88888.00 2018-11-04 15:03:08.413 308 11457.80 74.94 56810.42 88888.00 2018-11-04 15:03:08.913 308 11457.82 75.02 56810.43 88888.00 2018-11-04 15:03:09.413 308 11457.86 75.08 56810.42 88888.00 2018-11-04 15:03:09.913 308 11457.80 75.03 56810.52 88888.00 2018-11-04 15:03:10.413 308 11457.82 75.09 56810.60 88888.00 2018-11-04 15:03:10.913 308 11457.89 75.17 56810.61 88888.00 2018-11-04 15:03:11.413 308 11457.85 75.22 56810.63 88888.00 2018-11-04 15:03:11.913 308 11457.86 75.25 56810.65 88888.00 2018-11-04 15:03:12.413 308 11457.90 75.26 56810.74 88888.00 2018-11-04 15:03:12.913 308 11457.88 75.33 56810.78 88888.00 2018-11-04 15:03:13.413 308 11457.94 75.37 56810.88 88888.00 2018-11-04 15:03:13.913 308 11458.02 75.44 56810.96 88888.00 2018-11-04 15:03:14.413 308 11457.96 75.50 56811.02 88888.00 2018-11-04 15:03:14.913 308 11458.03 75.55 56811.03 88888.00 2018-11-04 15:03:15.413 308 11458.08 75.57 56811.03 88888.00 2018-11-04 15:03:15.913 308 11458.03 75.53 56811.07 88888.00 2018-11-04 15:03:16.413 308 11458.08 75.55 56811.12 88888.00 2018-11-04 15:03:16.913 308 11458.16 75.60 56811.12 88888.00 2018-11-04 15:03:17.413 308 11458.14 75.67 56811.19 88888.00 2018-11-04 15:03:17.913 308 11458.15 75.73 56811.22 88888.00 2018-11-04 15:03:18.413 308 11458.23 75.67 56811.20 88888.00 2018-11-04 15:03:18.913 308 11458.20 75.73 56811.32 88888.00 2018-11-04 15:03:19.413 308 11458.25 75.76 56811.33 88888.00 2018-11-04 15:03:19.913 308 11458.34 75.73 56811.21 88888.00 2018-11-04 15:03:20.413 308 11458.34 75.69 56811.27 88888.00 2018-11-04 15:03:20.913 308 11458.34 75.79 56811.34 88888.00 2018-11-04 15:03:21.413 308 11458.39 75.83 56811.40 88888.00 2018-11-04 15:03:21.913 308 11458.32 75.79 56811.39 88888.00 2018-11-04 15:03:22.413 308 11458.34 75.83 56811.35 88888.00 2018-11-04 15:03:22.913 308 11458.45 75.80 56811.38 88888.00 2018-11-04 15:03:23.413 308 11458.37 75.84 56811.35 88888.00 2018-11-04 15:03:23.913 308 11458.48 75.84 56811.32 88888.00 2018-11-04 15:03:24.413 308 11458.52 75.85 56811.31 88888.00 2018-11-04 15:03:24.913 308 11458.51 75.83 56811.38 88888.00 2018-11-04 15:03:25.413 308 11458.53 75.83 56811.31 88888.00 2018-11-04 15:03:25.913 308 11458.58 75.80 56811.27 88888.00 2018-11-04 15:03:26.413 308 11458.53 75.80 56811.25 88888.00 2018-11-04 15:03:26.913 308 11458.64 75.81 56811.26 88888.00 2018-11-04 15:03:27.413 308 11458.73 75.77 56811.25 88888.00 2018-11-04 15:03:27.913 308 11458.65 75.70 56811.25 88888.00 2018-11-04 15:03:28.413 308 11458.69 75.67 56811.21 88888.00 2018-11-04 15:03:28.913 308 11458.78 75.64 56811.16 88888.00 2018-11-04 15:03:29.413 308 11458.76 75.60 56811.09 88888.00 2018-11-04 15:03:29.913 308 11458.76 75.57 56811.00 88888.00 2018-11-04 15:03:30.413 308 11458.85 75.56 56810.95 88888.00 2018-11-04 15:03:30.913 308 11458.83 75.49 56810.87 88888.00 2018-11-04 15:03:31.413 308 11458.84 75.44 56810.82 88888.00 2018-11-04 15:03:31.913 308 11458.95 75.38 56810.74 88888.00 2018-11-04 15:03:32.413 308 11458.87 75.33 56810.74 88888.00 2018-11-04 15:03:32.913 308 11458.86 75.31 56810.75 88888.00 2018-11-04 15:03:33.413 308 11458.94 75.22 56810.68 88888.00 2018-11-04 15:03:33.913 308 11458.94 75.11 56810.68 88888.00 2018-11-04 15:03:34.413 308 11458.95 75.24 56810.65 88888.00 2018-11-04 15:03:34.913 308 11458.98 75.25 56810.62 88888.00 2018-11-04 15:03:35.413 308 11458.88 75.21 56810.60 88888.00 2018-11-04 15:03:35.913 308 11458.86 75.17 56810.58 88888.00 2018-11-04 15:03:36.413 308 11458.90 75.06 56810.58 88888.00 2018-11-04 15:03:36.913 308 11458.90 75.05 56810.56 88888.00 2018-11-04 15:03:37.413 308 11458.88 75.05 56810.52 88888.00 2018-11-04 15:03:37.913 308 11458.95 74.92 56810.45 88888.00 2018-11-04 15:03:38.413 308 11458.90 74.85 56810.44 88888.00 2018-11-04 15:03:38.913 308 11458.88 74.77 56810.43 88888.00 2018-11-04 15:03:39.413 308 11458.92 74.89 56810.43 88888.00 2018-11-04 15:03:39.913 308 11458.91 74.88 56810.33 88888.00 2018-11-04 15:03:40.413 308 11458.85 74.89 56810.30 88888.00 2018-11-04 15:03:40.913 308 11458.90 74.89 56810.26 88888.00 2018-11-04 15:03:41.413 308 11458.85 74.89 56810.32 88888.00 2018-11-04 15:03:41.913 308 11458.79 74.91 56810.38 88888.00 2018-11-04 15:03:42.913 308 11458.85 74.83 56810.19 88888.00 2018-11-04 15:03:43.413 308 11458.85 74.79 56810.18 88888.00 2018-11-04 15:03:43.913 308 11458.81 74.79 56810.17 88888.00 2018-11-04 15:03:44.413 308 11458.67 74.75 56810.10 88888.00 2018-11-04 15:03:44.913 308 11458.67 74.78 56810.11 88888.00 2018-11-04 15:03:45.413 308 11458.69 74.74 56810.13 88888.00 2018-11-04 15:03:45.913 308 11458.57 74.71 56810.04 88888.00 2018-11-04 15:03:46.413 308 11458.53 74.76 56810.06 88888.00 2018-11-04 15:03:46.913 308 11458.57 74.75 56810.10 88888.00 2018-11-04 15:03:47.413 308 11458.45 74.76 56810.06 88888.00 2018-11-04 15:03:47.913 308 11458.44 74.79 56810.01 88888.00 2018-11-04 15:03:48.413 308 11458.45 74.79 56810.03 88888.00 2018-11-04 15:03:48.913 308 11458.41 74.83 56810.04 88888.00 2018-11-04 15:03:49.413 308 11458.41 74.89 56810.01 88888.00 2018-11-04 15:03:49.913 308 11458.41 74.85 56809.96 88888.00 2018-11-04 15:03:50.413 308 11458.41 74.79 56809.90 88888.00 2018-11-04 15:03:50.913 308 11458.41 74.83 56809.92 88888.00 2018-11-04 15:03:51.413 308 11458.41 74.84 56809.99 88888.00 2018-11-04 15:03:51.913 308 11458.32 74.81 56809.98 88888.00 2018-11-04 15:03:52.413 308 11458.28 74.84 56809.99 88888.00 2018-11-04 15:03:52.913 308 11458.34 74.92 56810.00 88888.00 2018-11-04 15:03:53.413 308 11458.28 74.91 56809.99 88888.00 2018-11-04 15:03:53.913 308 11458.24 74.91 56810.00 88888.00 2018-11-04 15:03:54.404 308 11458.25 74.90 56809.94 88888.00 2018-11-04 15:03:54.904 308 11458.24 74.85 56809.92 88888.00 2018-11-04 15:03:55.404 308 11458.17 74.82 56809.90 88888.00 2018-11-04 15:03:55.904 308 11458.22 74.82 56809.83 88888.00 2018-11-04 15:03:56.404 308 11458.16 74.83 56809.78 88888.00 2018-11-04 15:03:56.904 308 11458.16 74.83 56809.80 88888.00 2018-11-04 15:03:57.404 308 11458.17 74.84 56809.78 88888.00 2018-11-04 15:03:57.904 308 11458.17 74.77 56809.77 88888.00 2018-11-04 15:03:58.404 308 11458.17 74.79 56809.74 88888.00 2018-11-04 15:03:58.904 308 11458.18 74.76 56809.73 88888.00 2018-11-04 15:03:59.404 308 11458.20 74.83 56809.71 88888.00 2018-11-04 15:03:59.904 308 11458.16 74.82 56809.67 88888.00 2018-11-04 15:04:00.404 308 11458.21 74.82 56809.59 88888.00 2018-11-04 15:04:00.904 308 11458.14 74.79 56809.52 88888.00 2018-11-04 15:04:01.404 308 11458.13 74.81 56809.51 88888.00 2018-11-04 15:04:01.904 308 11458.20 74.81 56809.42 88888.00 2018-11-04 15:04:02.904 308 11458.13 74.79 56809.36 88888.00 2018-11-04 15:04:03.404 308 11458.22 74.79 56809.36 88888.00 2018-11-04 15:04:03.904 308 11458.20 74.79 56809.30 88888.00 2018-11-04 15:04:04.404 308 11458.09 74.82 56809.25 88888.00 2018-11-04 15:04:04.904 308 11458.16 74.89 56809.20 88888.00 2018-11-04 15:04:05.404 308 11458.13 74.89 56809.27 88888.00 2018-11-04 15:04:05.904 308 11458.10 74.90 56809.23 88888.00 2018-11-04 15:04:06.404 308 11458.17 74.89 56809.22 88888.00 2018-11-04 15:04:06.904 308 11458.11 74.92 56809.21 88888.00 2018-11-04 15:04:07.404 308 11458.10 74.99 56809.21 88888.00 2018-11-04 15:04:07.904 308 11458.11 75.01 56809.21 88888.00 2018-11-04 15:04:08.404 308 11458.09 75.02 56809.17 88888.00 2018-11-04 15:04:08.904 308 11458.09 75.02 56809.19 88888.00 2018-11-04 15:04:09.404 308 11458.18 75.09 56809.21 88888.00 2018-11-04 15:04:09.904 308 11458.10 75.11 56809.19 88888.00 2018-11-04 15:04:10.904 308 11458.13 75.18 56809.11 88888.00 2018-11-04 15:04:11.404 308 11458.08 75.16 56809.10 88888.00 2018-11-04 15:04:11.904 308 11458.07 75.22 56809.14 88888.00 2018-11-04 15:04:12.404 308 11458.08 75.25 56809.15 88888.00 2018-11-04 15:04:12.904 308 11458.06 75.22 56809.13 88888.00 2018-11-04 15:04:13.404 308 11458.06 75.26 56809.15 88888.00 2018-11-04 15:04:13.904 308 11458.17 75.30 56809.10 88888.00 2018-11-04 15:04:14.404 308 11458.11 75.30 56809.08 88888.00 2018-11-04 15:04:14.904 308 11458.11 75.36 56809.07 88888.00 2018-11-04 15:04:15.404 308 11458.16 75.44 56809.04 88888.00 2018-11-04 15:04:15.904 308 11458.08 75.37 56809.07 88888.00 2018-11-04 15:04:16.404 308 11458.03 75.40 56809.10 88888.00 2018-11-04 15:04:16.904 308 11458.13 75.46 56809.07 88888.00 2018-11-04 15:04:17.404 308 11458.11 75.45 56809.07 88888.00 2018-11-04 15:04:17.904 308 11458.09 75.47 56809.09 88888.00 2018-11-04 15:04:18.404 308 11458.10 75.46 56809.09 88888.00 2018-11-04 15:04:18.904 308 11458.03 75.45 56809.14 88888.00 2018-11-04 15:04:19.404 308 11458.00 75.46 56809.19 88888.00 2018-11-04 15:04:19.904 308 11457.99 75.49 56809.19 88888.00 2018-11-04 15:04:20.404 308 11457.94 75.45 56809.20 88888.00 2018-11-04 15:04:20.904 308 11457.89 75.47 56809.20 88888.00 2018-11-04 15:04:21.404 308 11457.95 75.52 56809.20 88888.00 2018-11-04 15:04:21.904 308 11457.92 75.52 56809.22 88888.00 2018-11-04 15:04:22.404 308 11457.82 75.57 56809.23 88888.00 2018-11-04 15:04:22.904 308 11457.89 75.66 56809.21 88888.00 2018-11-04 15:04:23.404 308 11457.88 75.67 56809.27 88888.00 2018-11-04 15:04:23.904 308 11457.86 75.67 56809.34 88888.00 2018-11-04 15:04:24.404 308 11457.89 75.71 56809.35 88888.00 2018-11-04 15:04:24.904 308 11457.78 75.72 56809.36 88888.00 2018-11-04 15:04:25.404 308 11457.74 75.74 56809.42 88888.00 2018-11-04 15:04:25.904 308 11457.76 75.77 56809.52 88888.00 2018-11-04 15:04:26.404 308 11457.69 75.79 56809.54 88888.00 2018-11-04 15:04:26.904 308 11457.67 75.85 56809.58 88888.00 2018-11-04 15:04:27.404 308 11457.73 75.89 56809.58 88888.00 2018-11-04 15:04:27.904 308 11457.69 75.92 56809.67 88888.00 2018-11-04 15:04:28.404 308 11457.66 75.94 56809.75 88888.00 2018-11-04 15:04:28.904 308 11457.65 75.93 56809.80 88888.00 2018-11-04 15:04:29.404 308 11457.59 75.98 56809.81 88888.00 2018-11-04 15:04:29.904 308 11457.53 76.06 56809.90 88888.00 2018-11-04 15:04:30.404 308 11457.56 76.06 56810.00 88888.00 2018-11-04 15:04:30.904 308 11457.49 76.10 56810.04 88888.00 2018-11-04 15:04:31.404 308 11457.46 76.07 56810.04 88888.00 2018-11-04 15:04:31.904 308 11457.46 76.06 56810.06 88888.00 2018-11-04 15:04:32.404 308 11457.44 76.08 56810.12 88888.00 2018-11-04 15:04:32.904 308 11457.31 76.10 56810.22 88888.00 2018-11-04 15:04:33.404 308 11457.32 76.18 56810.25 88888.00 2018-11-04 15:04:34.404 308 11457.17 76.19 56810.31 88888.00 2018-11-04 15:04:34.904 308 11457.25 76.23 56810.41 88888.00 2018-11-04 15:04:35.404 308 11457.16 76.25 56810.39 88888.00 2018-11-04 15:04:35.904 308 11457.05 76.26 56810.39 88888.00 2018-11-04 15:04:36.404 308 11457.05 76.24 56810.47 88888.00 2018-11-04 15:04:36.904 308 11456.98 76.23 56810.52 88888.00 2018-11-04 15:04:37.404 308 11456.92 76.27 56810.52 88888.00 2018-11-04 15:04:37.904 308 11456.95 76.32 56810.55 88888.00 2018-11-04 15:04:38.404 308 11456.89 76.27 56810.55 88888.00 2018-11-04 15:04:38.904 308 11456.85 76.26 56810.64 88888.00 2018-11-04 15:04:39.404 308 11456.82 76.27 56810.75 88888.00 2018-11-04 15:04:39.904 308 11456.75 76.30 56810.77 88888.00 2018-11-04 15:04:40.404 308 11456.71 76.33 56810.83 88888.00 2018-11-04 15:04:40.904 308 11456.70 76.24 56810.88 88888.00 2018-11-04 15:04:41.404 308 11456.64 76.24 56810.90 88888.00 2018-11-04 15:04:41.904 308 11456.57 76.34 56810.96 88888.00 2018-11-04 15:04:42.404 308 11456.56 76.34 56811.08 88888.00 2018-11-04 15:04:42.904 308 11456.44 76.30 56811.16 88888.00 2018-11-04 15:04:43.404 308 11456.31 76.32 56811.19 88888.00 2018-11-04 15:04:43.904 308 11456.40 76.27 56811.20 88888.00 2018-11-04 15:04:44.404 308 11456.34 76.31 56811.29 88888.00 2018-11-04 15:04:44.904 308 11456.21 76.31 56811.33 88888.00 2018-11-04 15:04:45.404 308 11456.23 76.46 56811.39 88888.00 2018-11-04 15:04:45.904 308 11456.12 76.54 56811.47 88888.00 2018-11-04 15:04:46.404 308 11456.08 76.59 56811.57 88888.00 2018-11-04 15:04:46.904 308 11456.00 76.61 56811.66 88888.00 2018-11-04 15:04:47.404 308 11455.85 76.60 56811.77 88888.00 2018-11-04 15:04:47.904 308 11455.72 76.59 56811.85 88888.00 2018-11-04 15:04:48.404 308 11455.74 76.69 56811.92 88888.00 2018-11-04 15:04:48.904 308 11455.68 76.80 56812.02 88888.00 2018-11-04 15:04:49.404 308 11455.59 76.86 56812.12 88888.00 2018-11-04 15:04:49.904 308 11455.66 76.95 56812.19 88888.00 2018-11-04 15:04:50.404 308 11455.49 76.95 56812.31 88888.00 2018-11-04 15:04:50.904 308 11455.39 76.95 56812.42 88888.00 2018-11-04 15:04:51.404 308 11455.40 77.02 56812.51 88888.00 2018-11-04 15:04:51.904 308 11455.39 77.03 56812.53 88888.00 2018-11-04 15:04:52.404 308 11455.28 77.01 56812.64 88888.00 2018-11-04 15:04:52.904 308 11455.26 77.06 56812.72 88888.00 2018-11-04 15:04:53.404 308 11455.26 77.13 56812.82 88888.00 2018-11-04 15:04:53.904 308 11455.16 77.17 56812.91 88888.00 2018-11-04 15:04:54.404 308 11455.10 77.27 56812.99 88888.00 2018-11-04 15:04:54.904 308 11455.03 77.29 56813.11 88888.00 2018-11-04 15:04:55.404 308 11455.01 77.33 56813.21 88888.00 2018-11-04 15:04:55.904 308 11455.05 77.35 56813.31 88888.00 2018-11-04 15:04:56.404 308 11454.98 77.47 56813.40 88888.00 2018-11-04 15:04:56.904 308 11454.94 77.51 56813.45 88888.00 2018-11-04 15:04:57.404 308 11454.89 77.57 56813.53 88888.00 2018-11-04 15:04:57.904 308 11454.82 77.60 56813.68 88888.00 2018-11-04 15:04:58.404 308 11454.77 77.66 56813.72 88888.00 2018-11-04 15:04:58.904 308 11454.73 77.71 56813.72 88888.00 2018-11-04 15:04:59.404 308 11454.71 77.76 56813.75 88888.00 2018-11-04 15:04:59.904 308 11454.67 77.80 56813.79 88888.00 2018-11-04 15:05:00.404 308 11454.70 77.88 56813.88 88888.00 2018-11-04 15:05:00.904 308 11454.64 77.96 56813.92 88888.00 2018-11-04 15:05:01.404 308 11454.57 78.00 56813.98 88888.00 2018-11-04 15:05:01.904 308 11454.57 78.05 56813.98 88888.00 2018-11-04 15:05:02.404 308 11454.57 78.08 56814.01 88888.00 2018-11-04 15:05:02.904 308 11454.56 78.10 56814.02 88888.00 2018-11-04 15:05:03.404 308 11454.55 78.17 56814.05 88888.00 2018-11-04 15:05:03.904 308 11454.56 78.17 56814.10 88888.00 2018-11-04 15:05:04.404 308 11454.50 78.16 56814.17 88888.00 2018-11-04 15:05:04.904 308 11454.54 78.12 56814.17 88888.00 2018-11-04 15:05:05.404 308 11454.52 78.10 56814.14 88888.00 2018-11-04 15:05:05.904 308 11454.47 78.14 56814.11 88888.00 2018-11-04 15:05:06.404 308 11454.49 78.19 56814.05 88888.00 2018-11-04 15:05:06.904 308 11454.49 78.17 56814.05 88888.00 2018-11-04 15:05:07.404 308 11454.42 78.19 56814.01 88888.00 2018-11-04 15:05:07.904 308 11454.46 78.19 56813.94 88888.00 2018-11-04 15:05:08.404 308 11454.46 78.22 56813.90 88888.00 2018-11-04 15:05:08.904 308 11454.41 78.24 56813.84 88888.00 2018-11-04 15:05:09.404 308 11454.42 78.26 56813.82 88888.00 2018-11-04 15:05:09.904 308 11454.48 78.19 56813.77 88888.00 2018-11-04 15:05:10.404 308 11454.42 78.19 56813.69 88888.00 2018-11-04 15:05:10.904 308 11454.36 78.18 56813.63 88888.00 2018-11-04 15:05:11.404 308 11454.32 78.21 56813.59 88888.00 2018-11-04 15:05:11.904 308 11454.28 78.21 56813.57 88888.00 2018-11-04 15:05:12.404 308 11454.39 78.25 56813.49 88888.00 2018-11-04 15:05:12.904 308 11454.39 78.32 56813.39 88888.00 2018-11-04 15:05:13.404 308 11454.38 78.34 56813.36 88888.00 2018-11-04 15:05:13.904 308 11454.41 78.35 56813.34 88888.00 2018-11-04 15:05:14.404 308 11454.38 78.34 56813.24 88888.00 2018-11-04 15:05:14.904 308 11454.34 78.38 56813.17 88888.00 2018-11-04 15:05:15.904 308 11454.41 78.39 56812.92 88888.00 2018-11-04 15:05:16.404 308 11454.41 78.38 56812.80 88888.00 2018-11-04 15:05:16.904 308 11454.41 78.38 56812.74 88888.00 2018-11-04 15:05:17.404 308 11454.41 78.38 56812.68 88888.00 2018-11-04 15:05:17.904 308 11454.38 78.42 56812.59 88888.00 2018-11-04 15:05:18.404 308 11454.39 78.42 56812.43 88888.00 2018-11-04 15:05:18.904 308 11454.43 78.38 56812.29 88888.00 2018-11-04 15:05:19.404 308 11454.40 78.37 56812.17 88888.00 2018-11-04 15:05:19.904 308 11454.40 78.37 56812.03 88888.00 2018-11-04 15:05:20.404 308 11454.42 78.37 56811.91 88888.00 2018-11-04 15:05:20.904 308 11454.35 78.39 56811.77 88888.00 2018-11-04 15:05:21.404 308 11454.36 78.38 56811.67 88888.00 2018-11-04 15:05:21.904 308 11454.39 78.37 56811.54 88888.00 2018-11-04 15:05:22.404 308 11454.35 78.42 56811.39 88888.00 2018-11-04 15:05:22.904 308 11454.39 78.38 56811.25 88888.00 2018-11-04 15:05:23.404 308 11454.38 78.31 56811.13 88888.00 2018-11-04 15:05:23.904 308 11454.33 78.31 56811.01 88888.00 2018-11-04 15:05:24.404 308 11454.28 78.37 56810.89 88888.00 2018-11-04 15:05:24.904 308 11454.31 78.37 56810.80 88888.00 2018-11-04 15:05:25.904 308 11454.31 78.34 56810.47 88888.00 2018-11-04 15:05:26.404 308 11454.36 78.34 56810.36 88888.00 2018-11-04 15:05:26.904 308 11454.29 78.30 56810.26 88888.00 2018-11-04 15:05:27.404 308 11454.33 78.32 56810.10 88888.00 2018-11-04 15:05:27.904 308 11454.33 78.35 56809.98 88888.00 2018-11-04 15:05:28.404 308 11454.34 78.41 56809.90 88888.00 2018-11-04 15:05:28.904 308 11454.41 78.41 56809.83 88888.00 2018-11-04 15:05:29.404 308 11454.40 78.42 56809.77 88888.00 2018-11-04 15:05:29.904 308 11454.35 78.43 56809.66 88888.00 2018-11-04 15:05:30.404 308 11454.45 78.48 56809.60 88888.00 2018-11-04 15:05:30.904 308 11454.49 78.49 56809.54 88888.00 2018-11-04 15:05:31.404 308 11454.55 78.48 56809.49 88888.00 2018-11-04 15:05:31.904 308 11454.56 78.50 56809.42 88888.00 2018-11-04 15:05:32.404 308 11454.61 78.51 56809.34 88888.00 2018-11-04 15:05:32.904 308 11454.61 78.58 56809.26 88888.00 2018-11-04 15:05:33.904 308 11454.71 78.60 56809.11 88888.00 2018-11-04 15:05:34.404 308 11454.73 78.62 56809.07 88888.00 2018-11-04 15:05:34.904 308 11454.78 78.69 56809.02 88888.00 2018-11-04 15:05:35.404 308 11454.83 78.69 56808.90 88888.00 2018-11-04 15:05:35.904 308 11454.90 78.70 56808.84 88888.00 2018-11-04 15:05:36.404 308 11454.97 78.71 56808.77 88888.00 2018-11-04 15:05:36.904 308 11455.01 78.72 56808.72 88888.00 2018-11-04 15:05:37.404 308 11455.01 78.64 56808.62 88888.00 2018-11-04 15:05:37.904 308 11455.11 78.66 56808.59 88888.00 2018-11-04 15:05:38.404 308 11455.18 78.68 56808.51 88888.00 2018-11-04 15:05:38.904 308 11455.22 78.69 56808.44 88888.00 2018-11-04 15:05:39.404 308 11455.35 78.73 56808.33 88888.00 2018-11-04 15:05:39.904 308 11455.44 78.73 56808.27 88888.00 2018-11-04 15:05:40.404 308 11455.43 78.72 56808.18 88888.00 2018-11-04 15:05:40.904 308 11455.54 78.71 56808.10 88888.00 2018-11-04 15:05:41.404 308 11455.64 78.70 56807.97 88888.00 2018-11-04 15:05:41.904 308 11455.61 78.69 56807.91 88888.00 2018-11-04 15:05:42.404 308 11455.71 78.68 56807.79 88888.00 2018-11-04 15:05:42.904 308 11455.80 78.73 56807.68 88888.00 2018-11-04 15:05:43.404 308 11455.75 78.66 56807.61 88888.00 2018-11-04 15:05:43.904 308 11455.87 78.68 56807.49 88888.00 2018-11-04 15:05:44.404 308 11456.02 78.71 56807.37 88888.00 2018-11-04 15:05:44.904 308 11456.03 78.68 56807.35 88888.00 2018-11-04 15:05:45.404 308 11456.12 78.64 56807.31 88888.00 2018-11-04 15:05:45.904 308 11456.20 78.62 56807.21 88888.00 2018-11-04 15:05:46.404 308 11456.21 78.68 56807.03 88888.00 2018-11-04 15:05:46.904 308 11456.30 78.70 56806.96 88888.00 2018-11-04 15:05:47.404 308 11456.35 78.60 56806.83 88888.00 2018-11-04 15:05:47.904 308 11456.33 78.57 56806.75 88888.00 2018-11-04 15:05:48.404 308 11456.42 78.55 56806.64 88888.00 2018-11-04 15:05:48.904 308 11456.55 78.50 56806.47 88888.00 2018-11-04 15:05:49.404 308 11456.54 78.45 56806.39 88888.00 2018-11-04 15:05:49.904 308 11456.65 78.44 56806.33 88888.00 2018-11-04 15:05:50.404 308 11456.72 78.42 56806.15 88888.00 2018-11-04 15:05:50.904 308 11456.77 78.41 56806.03 88888.00 2018-11-04 15:05:51.404 308 11456.82 78.44 56805.99 88888.00 2018-11-04 15:05:51.904 308 11456.81 78.37 56805.89 88888.00 2018-11-04 15:05:52.404 308 11456.82 78.29 56805.82 88888.00 2018-11-04 15:05:52.904 308 11456.95 78.22 56805.77 88888.00 2018-11-04 15:05:53.404 308 11456.96 78.16 56805.64 88888.00 2018-11-04 15:05:53.905 308 11456.95 78.12 56805.53 88888.00 2018-11-04 15:05:54.405 308 11457.02 78.08 56805.47 88888.00 2018-11-04 15:05:54.905 308 11457.13 78.04 56805.42 88888.00 2018-11-04 15:05:55.405 308 11457.10 78.01 56805.36 88888.00 2018-11-04 15:05:55.905 308 11457.12 77.95 56805.29 88888.00 2018-11-04 15:05:56.405 308 11457.18 77.90 56805.24 88888.00 2018-11-04 15:05:57.405 308 11457.19 77.69 56805.11 88888.00 2018-11-04 15:05:57.905 308 11457.26 77.66 56805.06 88888.00 2018-11-04 15:05:58.405 308 11457.27 77.60 56805.03 88888.00 2018-11-04 15:05:58.905 308 11457.34 77.57 56804.93 88888.00 2018-11-04 15:05:59.405 308 11457.31 77.53 56804.86 88888.00 2018-11-04 15:05:59.905 308 11457.33 77.43 56804.78 88888.00 2018-11-04 15:06:00.405 308 11457.42 77.40 56804.74 88888.00 2018-11-04 15:06:00.905 308 11457.42 77.36 56804.68 88888.00 2018-11-04 15:06:01.405 308 11457.37 77.30 56804.68 88888.00 2018-11-04 15:06:01.905 308 11457.38 77.23 56804.64 88888.00 2018-11-04 15:06:02.405 308 11457.40 77.16 56804.58 88888.00 2018-11-04 15:06:02.905 308 11457.41 77.07 56804.61 88888.00 2018-11-04 15:06:03.405 308 11457.45 77.02 56804.64 88888.00 2018-11-04 15:06:03.905 308 11457.47 76.95 56804.58 88888.00 2018-11-04 15:06:04.405 308 11457.46 76.89 56804.55 88888.00 2018-11-04 15:06:04.905 308 11457.47 76.91 56804.57 88888.00 2018-11-04 15:06:05.405 308 11457.51 76.91 56804.54 88888.00 2018-11-04 15:06:05.905 308 11457.42 76.87 56804.51 88888.00 2018-11-04 15:06:06.405 308 11457.51 76.87 56804.55 88888.00 2018-11-04 15:06:06.905 308 11457.54 76.80 56804.57 88888.00 2018-11-04 15:06:07.405 308 11457.52 76.75 56804.61 88888.00 2018-11-04 15:06:07.905 308 11457.52 76.75 56804.61 88888.00 2018-11-04 15:06:08.405 308 11457.52 76.73 56804.61 88888.00 2018-11-04 15:06:08.905 308 11457.45 76.68 56804.59 88888.00 2018-11-04 15:06:09.405 308 11457.49 76.69 56804.58 88888.00 2018-11-04 15:06:09.905 308 11457.49 76.69 56804.61 88888.00 2018-11-04 15:06:10.405 308 11457.47 76.75 56804.65 88888.00 2018-11-04 15:06:10.905 308 11457.58 76.72 56804.70 88888.00 2018-11-04 15:06:11.405 308 11457.59 76.72 56804.74 88888.00 2018-11-04 15:06:11.905 308 11457.52 76.71 56804.74 88888.00 2018-11-04 15:06:12.405 308 11457.53 76.72 56804.79 88888.00 2018-11-04 15:06:12.905 308 11457.56 76.73 56804.83 88888.00 2018-11-04 15:06:13.405 308 11457.56 76.81 56804.86 88888.00 2018-11-04 15:06:13.905 308 11457.56 76.80 56804.84 88888.00 2018-11-04 15:06:14.405 308 11457.55 76.73 56804.84 88888.00 2018-11-04 15:06:14.905 308 11457.59 76.73 56804.83 88888.00 2018-11-04 15:06:15.405 308 11457.61 76.75 56804.77 88888.00 2018-11-04 15:06:15.905 308 11457.62 76.80 56804.76 88888.00 2018-11-04 15:06:16.405 308 11457.65 76.80 56804.77 88888.00 2018-11-04 15:06:16.905 308 11457.65 76.83 56804.80 88888.00 2018-11-04 15:06:17.405 308 11457.63 76.88 56804.81 88888.00 2018-11-04 15:06:17.905 308 11457.58 76.87 56804.78 88888.00 2018-11-04 15:06:18.405 308 11457.63 76.87 56804.84 88888.00 2018-11-04 15:06:18.905 308 11457.68 76.85 56804.86 88888.00 2018-11-04 15:06:19.405 308 11457.59 76.88 56804.92 88888.00 2018-11-04 15:06:19.905 308 11457.60 76.92 56804.93 88888.00 2018-11-04 15:06:20.405 308 11457.63 76.94 56804.93 88888.00 2018-11-04 15:06:20.905 308 11457.59 76.96 56804.92 88888.00 2018-11-04 15:06:21.405 308 11457.60 76.92 56804.95 88888.00 2018-11-04 15:06:21.905 308 11457.56 76.92 56804.98 88888.00 2018-11-04 15:06:22.405 308 11457.53 76.89 56805.08 88888.00 2018-11-04 15:06:22.905 308 11457.53 76.96 56805.13 88888.00 2018-11-04 15:06:23.405 308 11457.54 76.99 56805.18 88888.00 2018-11-04 15:06:23.905 308 11457.55 76.95 56805.25 88888.00 2018-11-04 15:06:24.405 308 11457.53 77.02 56805.34 88888.00 2018-11-04 15:06:24.905 308 11457.53 77.01 56805.34 88888.00 2018-11-04 15:06:25.405 308 11457.51 77.02 56805.31 88888.00 2018-11-04 15:06:25.905 308 11457.52 77.08 56805.32 88888.00 2018-11-04 15:06:26.405 308 11457.55 77.06 56805.41 88888.00 2018-11-04 15:06:26.905 308 11457.46 77.05 56805.42 88888.00 2018-11-04 15:06:27.405 308 11457.45 77.06 56805.44 88888.00 2018-11-04 15:06:27.905 308 11457.45 77.03 56805.51 88888.00 2018-11-04 15:06:28.405 308 11457.38 77.03 56805.67 88888.00 2018-11-04 15:06:28.905 308 11457.47 77.07 56805.70 88888.00 2018-11-04 15:06:29.405 308 11457.48 77.08 56805.72 88888.00 2018-11-04 15:06:29.905 308 11457.45 77.10 56805.75 88888.00 2018-11-04 15:06:30.405 308 11457.47 77.13 56805.79 88888.00 2018-11-04 15:06:30.905 308 11457.51 77.08 56805.85 88888.00 2018-11-04 15:06:31.405 308 11457.42 77.08 56805.86 88888.00 2018-11-04 15:06:31.905 308 11457.40 77.09 56805.94 88888.00 2018-11-04 15:06:32.405 308 11457.44 77.07 56805.90 88888.00 2018-11-04 15:06:32.905 308 11457.37 77.08 56805.92 88888.00 2018-11-04 15:06:33.405 308 11457.39 77.12 56806.00 88888.00 2018-11-04 15:06:33.905 308 11457.42 77.13 56806.07 88888.00 2018-11-04 15:06:34.405 308 11457.33 77.12 56806.07 88888.00 2018-11-04 15:06:34.905 308 11457.37 77.09 56806.03 88888.00 2018-11-04 15:06:35.405 308 11457.41 77.10 56806.06 88888.00 2018-11-04 15:06:35.905 308 11457.33 77.12 56806.09 88888.00 2018-11-04 15:06:36.405 308 11457.26 77.16 56806.09 88888.00 2018-11-04 15:06:36.905 308 11457.26 77.22 56806.17 88888.00 2018-11-04 15:06:37.405 308 11457.27 77.16 56806.20 88888.00 2018-11-04 15:06:37.905 308 11457.31 77.14 56806.28 88888.00 2018-11-04 15:06:38.905 308 11457.20 77.21 56806.35 88888.00 2018-11-04 15:06:39.405 308 11457.23 77.23 56806.38 88888.00 2018-11-04 15:06:39.905 308 11457.28 77.21 56806.34 88888.00 2018-11-04 15:06:40.405 308 11457.20 77.28 56806.43 88888.00 2018-11-04 15:06:40.905 308 11457.21 77.29 56806.53 88888.00 2018-11-04 15:06:41.405 308 11457.23 77.23 56806.53 88888.00 2018-11-04 15:06:41.905 308 11457.19 77.27 56806.62 88888.00 2018-11-04 15:06:42.405 308 11457.20 77.30 56806.69 88888.00 2018-11-04 15:06:42.905 308 11457.25 77.30 56806.69 88888.00 2018-11-04 15:06:43.405 308 11457.24 77.33 56806.69 88888.00 2018-11-04 15:06:43.905 308 11457.24 77.35 56806.70 88888.00 2018-11-04 15:06:44.405 308 11457.24 77.28 56806.72 88888.00 2018-11-04 15:06:44.905 308 11457.16 77.28 56806.72 88888.00 2018-11-04 15:06:45.405 308 11457.18 77.32 56806.78 88888.00 2018-11-04 15:06:45.905 308 11457.26 77.29 56806.76 88888.00 2018-11-04 15:06:46.905 308 11457.23 77.35 56806.83 88888.00 2018-11-04 15:06:47.405 308 11457.32 77.32 56806.83 88888.00 2018-11-04 15:06:47.905 308 11457.23 77.27 56806.84 88888.00 2018-11-04 15:06:48.405 308 11457.19 77.25 56806.90 88888.00 2018-11-04 15:06:48.905 308 11457.30 77.26 56806.94 88888.00 2018-11-04 15:06:49.405 308 11457.28 77.29 56807.01 88888.00 2018-11-04 15:06:49.905 308 11457.25 77.36 56806.96 88888.00 2018-11-04 15:06:50.405 308 11457.24 77.41 56806.89 88888.00 2018-11-04 15:06:50.905 308 11457.24 77.33 56806.88 88888.00 2018-11-04 15:06:51.405 308 11457.21 77.39 56806.89 88888.00 2018-11-04 15:06:51.905 308 11457.24 77.42 56806.91 88888.00 2018-11-04 15:06:52.405 308 11457.18 77.41 56806.95 88888.00 2018-11-04 15:06:52.905 308 11457.13 77.41 56807.02 88888.00 2018-11-04 15:06:53.405 308 11457.17 77.46 56807.11 88888.00 2018-11-04 15:06:53.905 308 11457.04 77.47 56807.14 88888.00 2018-11-04 15:06:54.405 308 11457.06 77.47 56807.15 88888.00 2018-11-04 15:06:54.905 308 11457.10 77.50 56807.18 88888.00 2018-11-04 15:06:55.405 308 11456.98 77.51 56807.16 88888.00 2018-11-04 15:06:55.905 308 11456.95 77.56 56807.23 88888.00 2018-11-04 15:06:56.405 308 11457.00 77.60 56807.34 88888.00 2018-11-04 15:06:56.905 308 11456.98 77.60 56807.33 88888.00 2018-11-04 15:06:57.405 308 11456.96 77.63 56807.37 88888.00 2018-11-04 15:06:57.905 308 11456.97 77.64 56807.48 88888.00 2018-11-04 15:06:58.405 308 11456.85 77.64 56807.57 88888.00 2018-11-04 15:06:58.905 308 11456.91 77.71 56807.66 88888.00 2018-11-04 15:06:59.405 308 11456.92 77.76 56807.79 88888.00 2018-11-04 15:06:59.905 308 11456.89 77.76 56807.92 88888.00 2018-11-04 15:07:00.405 308 11456.92 77.82 56808.01 88888.00 2018-11-04 15:07:00.905 308 11456.96 77.85 56808.05 88888.00 2018-11-04 15:07:01.405 308 11456.85 77.80 56808.07 88888.00 2018-11-04 15:07:01.905 308 11456.91 77.84 56808.16 88888.00 2018-11-04 15:07:02.405 308 11456.89 77.89 56808.24 88888.00 2018-11-04 15:07:02.905 308 11456.74 77.90 56808.27 88888.00 2018-11-04 15:07:03.405 308 11456.82 77.97 56808.42 88888.00 2018-11-04 15:07:03.905 308 11456.89 78.00 56808.53 88888.00 2018-11-04 15:07:04.405 308 11456.84 77.97 56808.53 88888.00 2018-11-04 15:07:04.905 308 11456.81 78.02 56808.61 88888.00 2018-11-04 15:07:05.405 308 11456.85 78.07 56808.74 88888.00 2018-11-04 15:07:05.905 308 11456.79 78.10 56808.88 88888.00 2018-11-04 15:07:06.405 308 11456.76 78.11 56808.93 88888.00 2018-11-04 15:07:06.905 308 11456.82 78.10 56808.95 88888.00 2018-11-04 15:07:07.405 308 11456.75 78.09 56808.98 88888.00 2018-11-04 15:07:07.905 308 11456.82 78.12 56808.96 88888.00 2018-11-04 15:07:08.405 308 11456.91 78.08 56809.00 88888.00 2018-11-04 15:07:08.905 308 11456.83 78.05 56809.06 88888.00 2018-11-04 15:07:09.405 308 11456.78 78.07 56809.07 88888.00 2018-11-04 15:07:09.905 308 11456.83 78.02 56809.08 88888.00 2018-11-04 15:07:10.405 308 11456.76 78.01 56809.04 88888.00 2018-11-04 15:07:10.905 308 11456.78 78.03 56809.07 88888.00 2018-11-04 15:07:11.405 308 11456.82 78.00 56809.08 88888.00 2018-11-04 15:07:11.905 308 11456.78 77.96 56809.10 88888.00 2018-11-04 15:07:12.405 308 11456.78 77.90 56809.11 88888.00 2018-11-04 15:07:12.905 308 11456.82 77.85 56809.04 88888.00 2018-11-04 15:07:13.405 308 11456.75 77.83 56809.02 88888.00 2018-11-04 15:07:13.905 308 11456.70 77.87 56809.03 88888.00 2018-11-04 15:07:14.405 308 11456.68 77.83 56809.00 88888.00 2018-11-04 15:07:14.905 308 11456.61 77.81 56808.96 88888.00 2018-11-04 15:07:15.405 308 11456.65 77.83 56808.96 88888.00 2018-11-04 15:07:15.905 308 11456.68 77.80 56808.98 88888.00 2018-11-04 15:07:16.405 308 11456.57 77.74 56808.97 88888.00 2018-11-04 15:07:16.905 308 11456.53 77.75 56809.00 88888.00 2018-11-04 15:07:17.405 308 11456.53 77.73 56809.00 88888.00 2018-11-04 15:07:17.905 308 11456.41 77.73 56809.00 88888.00 2018-11-04 15:07:18.405 308 11456.43 77.76 56809.06 88888.00 2018-11-04 15:07:18.905 308 11456.49 77.81 56809.04 88888.00 2018-11-04 15:07:19.405 308 11456.31 77.81 56808.96 88888.00 2018-11-04 15:07:19.905 308 11456.27 77.89 56809.00 88888.00 2018-11-04 15:07:20.405 308 11456.26 77.88 56809.07 88888.00 2018-11-04 15:07:20.905 308 11456.20 77.85 56809.07 88888.00 2018-11-04 15:07:21.405 308 11456.09 77.89 56809.07 88888.00 2018-11-04 15:07:21.905 308 11456.07 77.88 56809.13 88888.00 2018-11-04 15:07:22.405 308 11455.98 77.87 56809.15 88888.00 2018-11-04 15:07:22.905 308 11456.01 77.89 56809.23 88888.00 2018-11-04 15:07:23.405 308 11456.07 77.89 56809.28 88888.00 2018-11-04 15:07:23.905 308 11456.01 77.89 56809.27 88888.00 2018-11-04 15:07:24.405 308 11455.96 77.92 56809.40 88888.00 2018-11-04 15:07:24.905 308 11456.02 77.95 56809.48 88888.00 2018-11-04 15:07:25.405 308 11455.96 77.98 56809.56 88888.00 2018-11-04 15:07:25.905 308 11455.89 78.02 56809.59 88888.00 2018-11-04 15:07:26.405 308 11455.91 78.03 56809.68 88888.00 2018-11-04 15:07:26.905 308 11455.87 78.05 56809.78 88888.00 2018-11-04 15:07:27.405 308 11455.92 78.09 56809.86 88888.00 2018-11-04 15:07:27.905 308 11455.94 78.12 56809.92 88888.00 2018-11-04 15:07:28.405 308 11455.85 78.10 56809.97 88888.00 2018-11-04 15:07:28.905 308 11455.79 78.15 56810.03 88888.00 2018-11-04 15:07:29.405 308 11455.78 78.17 56810.10 88888.00 2018-11-04 15:07:29.905 308 11455.70 78.17 56810.19 88888.00 2018-11-04 15:07:30.405 308 11455.73 78.21 56810.26 88888.00 2018-11-04 15:07:30.905 308 11455.75 78.23 56810.30 88888.00 2018-11-04 15:07:31.405 308 11455.68 78.28 56810.38 88888.00 2018-11-04 15:07:31.905 308 11455.73 78.26 56810.47 88888.00 2018-11-04 15:07:32.405 308 11455.77 78.26 56810.52 88888.00 2018-11-04 15:07:32.905 308 11455.72 78.31 56810.54 88888.00 2018-11-04 15:07:33.405 308 11455.70 78.32 56810.52 88888.00 2018-11-04 15:07:33.905 308 11455.77 78.29 56810.58 88888.00 2018-11-04 15:07:34.405 308 11455.74 78.28 56810.61 88888.00 2018-11-04 15:07:34.905 308 11455.72 78.30 56810.67 88888.00 2018-11-04 15:07:35.405 308 11455.75 78.29 56810.75 88888.00 2018-11-04 15:07:35.905 308 11455.74 78.26 56810.76 88888.00 2018-11-04 15:07:36.405 308 11455.78 78.26 56810.81 88888.00 2018-11-04 15:07:36.905 308 11455.79 78.26 56810.86 88888.00 2018-11-04 15:07:37.405 308 11455.73 78.23 56810.82 88888.00 2018-11-04 15:07:37.905 308 11455.73 78.24 56810.89 88888.00 2018-11-04 15:07:38.405 308 11455.81 78.24 56810.99 88888.00 2018-11-04 15:07:38.905 308 11455.73 78.23 56811.03 88888.00 2018-11-04 15:07:39.405 308 11455.72 78.25 56811.07 88888.00 2018-11-04 15:07:39.905 308 11455.77 78.28 56811.13 88888.00 2018-11-04 15:07:40.405 308 11455.73 78.28 56811.16 88888.00 2018-11-04 15:07:40.905 308 11455.73 78.31 56811.20 88888.00 2018-11-04 15:07:41.405 308 11455.74 78.29 56811.26 88888.00 2018-11-04 15:07:41.905 308 11455.79 78.28 56811.31 88888.00 2018-11-04 15:07:42.405 308 11455.79 78.30 56811.32 88888.00 2018-11-04 15:07:42.905 308 11455.81 78.30 56811.38 88888.00 2018-11-04 15:07:43.405 308 11455.75 78.31 56811.45 88888.00 2018-11-04 15:07:43.905 308 11455.73 78.39 56811.47 88888.00 2018-11-04 15:07:44.405 308 11455.74 78.39 56811.53 88888.00 2018-11-04 15:07:44.905 308 11455.77 78.36 56811.58 88888.00 2018-11-04 15:07:45.405 308 11455.72 78.37 56811.64 88888.00 2018-11-04 15:07:45.905 308 11455.71 78.39 56811.64 88888.00 2018-11-04 15:07:46.405 308 11455.58 78.37 56811.70 88888.00 2018-11-04 15:07:46.905 308 11455.57 78.42 56811.72 88888.00 2018-11-04 15:07:47.405 308 11455.58 78.43 56811.79 88888.00 2018-11-04 15:07:47.905 308 11455.56 78.39 56811.74 88888.00 2018-11-04 15:07:48.405 308 11455.46 78.42 56811.72 88888.00 2018-11-04 15:07:48.905 308 11455.50 78.37 56811.73 88888.00 2018-11-04 15:07:49.405 308 11455.46 78.36 56811.74 88888.00 2018-11-04 15:07:49.905 308 11455.42 78.34 56811.76 88888.00 2018-11-04 15:07:50.405 308 11455.46 78.32 56811.76 88888.00 2018-11-04 15:07:50.905 308 11455.37 78.30 56811.79 88888.00 2018-11-04 15:07:51.405 308 11455.37 78.28 56811.80 88888.00 2018-11-04 15:07:51.906 308 11455.39 78.28 56811.85 88888.00 2018-11-04 15:07:52.406 308 11455.30 78.30 56811.93 88888.00 2018-11-04 15:07:52.906 308 11455.26 78.32 56811.99 88888.00 2018-11-04 15:07:53.406 308 11455.30 78.31 56811.97 88888.00 2018-11-04 15:07:53.906 308 11455.25 78.23 56812.01 88888.00 2018-11-04 15:07:54.406 308 11455.30 78.25 56811.97 88888.00 2018-11-04 15:07:54.906 308 11455.35 78.25 56811.98 88888.00 2018-11-04 15:07:55.406 308 11455.25 78.19 56812.01 88888.00 2018-11-04 15:07:55.906 308 11455.28 78.22 56812.04 88888.00 2018-11-04 15:07:56.406 308 11455.28 78.22 56812.06 88888.00 2018-11-04 15:07:56.906 308 11455.23 78.22 56812.01 88888.00 2018-11-04 15:07:57.406 308 11455.23 78.22 56812.01 88888.00 2018-11-04 15:07:57.906 308 11455.32 78.15 56811.99 88888.00 2018-11-04 15:07:58.406 308 11455.28 78.05 56812.03 88888.00 2018-11-04 15:07:58.906 308 11455.31 78.04 56812.05 88888.00 2018-11-04 15:07:59.406 308 11455.38 78.01 56812.06 88888.00 2018-11-04 15:07:59.906 308 11455.29 77.98 56812.02 88888.00 2018-11-04 15:08:00.406 308 11455.25 77.98 56811.98 88888.00 2018-11-04 15:08:00.906 308 11455.36 77.98 56812.03 88888.00 2018-11-04 15:08:01.406 308 11455.25 78.01 56812.03 88888.00 2018-11-04 15:08:01.906 308 11455.23 78.00 56812.02 88888.00 2018-11-04 15:08:02.406 308 11455.35 77.90 56811.99 88888.00 2018-11-04 15:08:02.906 308 11455.30 77.88 56811.95 88888.00 2018-11-04 15:08:03.406 308 11455.33 77.85 56811.95 88888.00 2018-11-04 15:08:03.906 308 11455.36 77.84 56811.90 88888.00 2018-11-04 15:08:04.406 308 11455.31 77.81 56811.95 88888.00 2018-11-04 15:08:04.906 308 11455.26 77.73 56811.95 88888.00 2018-11-04 15:08:05.406 308 11455.31 77.63 56811.84 88888.00 2018-11-04 15:08:05.906 308 11455.31 77.57 56811.89 88888.00 2018-11-04 15:08:06.406 308 11455.28 77.51 56811.90 88888.00 2018-11-04 15:08:06.906 308 11455.32 77.50 56811.86 88888.00 2018-11-04 15:08:07.406 308 11455.28 77.43 56811.85 88888.00 2018-11-04 15:08:07.906 308 11455.40 77.40 56811.84 88888.00 2018-11-04 15:08:08.406 308 11455.42 77.34 56811.76 88888.00 2018-11-04 15:08:08.906 308 11455.35 77.29 56811.74 88888.00 2018-11-04 15:08:09.906 308 11455.50 77.28 56811.73 88888.00 2018-11-04 15:08:10.406 308 11455.32 77.23 56811.72 88888.00 2018-11-04 15:08:10.906 308 11455.29 77.20 56811.66 88888.00 2018-11-04 15:08:11.406 308 11455.32 77.16 56811.65 88888.00 2018-11-04 15:08:11.906 308 11455.29 77.14 56811.63 88888.00 2018-11-04 15:08:12.406 308 11455.32 77.13 56811.66 88888.00 2018-11-04 15:08:12.906 308 11455.38 77.07 56811.64 88888.00 2018-11-04 15:08:13.406 308 11455.35 77.01 56811.55 88888.00 2018-11-04 15:08:13.906 308 11455.38 77.03 56811.47 88888.00 2018-11-04 15:08:14.406 308 11455.36 76.93 56811.45 88888.00 2018-11-04 15:08:14.906 308 11455.31 76.86 56811.40 88888.00 2018-11-04 15:08:15.406 308 11455.33 76.86 56811.35 88888.00 2018-11-04 15:08:15.906 308 11455.39 76.85 56811.32 88888.00 2018-11-04 15:08:16.406 308 11455.33 76.76 56811.27 88888.00 2018-11-04 15:08:16.906 308 11455.38 76.75 56811.22 88888.00 2018-11-04 15:08:17.406 308 11455.42 76.75 56811.24 88888.00 2018-11-04 15:08:17.906 308 11455.36 76.75 56811.22 88888.00 2018-11-04 15:08:18.406 308 11455.43 76.74 56811.15 88888.00 2018-11-04 15:08:18.906 308 11455.45 76.72 56811.06 88888.00 2018-11-04 15:08:19.406 308 11455.43 76.66 56810.99 88888.00 2018-11-04 15:08:19.906 308 11455.46 76.67 56810.96 88888.00 2018-11-04 15:08:20.406 308 11455.46 76.67 56810.90 88888.00 2018-11-04 15:08:20.906 308 11455.39 76.65 56810.92 88888.00 2018-11-04 15:08:21.406 308 11455.40 76.64 56810.90 88888.00 2018-11-04 15:08:21.906 308 11455.47 76.59 56810.87 88888.00 2018-11-04 15:08:22.406 308 11455.37 76.58 56810.89 88888.00 2018-11-04 15:08:22.906 308 11455.43 76.51 56810.82 88888.00 2018-11-04 15:08:23.406 308 11455.44 76.45 56810.73 88888.00 2018-11-04 15:08:23.906 308 11455.39 76.26 56810.71 88888.00 2018-11-04 15:08:24.406 308 11455.40 76.41 56810.71 88888.00 2018-11-04 15:08:24.906 308 11455.45 76.46 56810.75 88888.00 2018-11-04 15:08:25.406 308 11455.42 76.45 56810.73 88888.00 2018-11-04 15:08:25.906 308 11455.50 76.48 56810.69 88888.00 2018-11-04 15:08:26.406 308 11455.46 76.49 56810.67 88888.00 2018-11-04 15:08:26.906 308 11455.51 76.51 56810.67 88888.00 2018-11-04 15:08:27.406 308 11455.50 76.46 56810.65 88888.00 2018-11-04 15:08:27.906 308 11455.49 76.41 56810.62 88888.00 2018-11-04 15:08:28.406 308 11455.40 76.39 56810.60 88888.00 2018-11-04 15:08:28.906 308 11455.47 76.34 56810.60 88888.00 2018-11-04 15:08:29.406 308 11455.54 76.31 56810.58 88888.00 2018-11-04 15:08:29.906 308 11455.46 76.25 56810.62 88888.00 2018-11-04 15:08:30.406 308 11455.46 76.25 56810.61 88888.00 2018-11-04 15:08:30.906 308 11455.59 76.18 56810.55 88888.00 2018-11-04 15:08:31.406 308 11455.58 76.13 56810.55 88888.00 2018-11-04 15:08:31.906 308 11455.50 76.13 56810.55 88888.00 2018-11-04 15:08:32.406 308 11455.57 76.08 56810.51 88888.00 2018-11-04 15:08:33.406 308 11455.51 76.03 56810.54 88888.00 2018-11-04 15:08:33.906 308 11455.61 75.96 56810.55 88888.00 2018-11-04 15:08:34.406 308 11455.57 75.93 56810.51 88888.00 2018-11-04 15:08:34.906 308 11455.61 75.92 56810.48 88888.00 2018-11-04 15:08:35.406 308 11455.61 75.81 56810.45 88888.00 2018-11-04 15:08:35.906 308 11455.59 75.79 56810.50 88888.00 2018-11-04 15:08:36.406 308 11455.70 75.77 56810.42 88888.00 2018-11-04 15:08:36.906 308 11455.77 75.69 56810.30 88888.00 2018-11-04 15:08:37.406 308 11455.75 75.64 56810.30 88888.00 2018-11-04 15:08:37.906 308 11455.74 75.62 56810.31 88888.00 2018-11-04 15:08:38.406 308 11455.75 75.56 56810.33 88888.00 2018-11-04 15:08:38.906 308 11455.72 75.50 56810.30 88888.00 2018-11-04 15:08:39.406 308 11455.72 75.49 56810.29 88888.00 2018-11-04 15:08:39.906 308 11455.81 75.40 56810.20 88888.00 2018-11-04 15:08:40.406 308 11455.79 75.37 56810.18 88888.00 2018-11-04 15:08:40.906 308 11455.79 75.32 56810.15 88888.00 2018-11-04 15:08:41.406 308 11455.78 75.28 56810.15 88888.00 2018-11-04 15:08:41.906 308 11455.68 75.23 56810.11 88888.00 2018-11-04 15:08:42.406 308 11455.73 75.15 56810.03 88888.00 2018-11-04 15:08:42.906 308 11455.78 75.05 56809.92 88888.00 2018-11-04 15:08:43.406 308 11455.72 75.04 56809.86 88888.00 2018-11-04 15:08:43.906 308 11455.74 75.04 56809.91 88888.00 2018-11-04 15:08:44.406 308 11455.79 74.98 56809.85 88888.00 2018-11-04 15:08:44.906 308 11455.81 74.95 56809.80 88888.00 2018-11-04 15:08:45.406 308 11455.74 74.96 56809.74 88888.00 2018-11-04 15:08:45.906 308 11455.73 74.94 56809.75 88888.00 2018-11-04 15:08:46.406 308 11455.68 74.88 56809.77 88888.00 2018-11-04 15:08:46.906 308 11455.72 74.90 56809.78 88888.00 2018-11-04 15:08:47.406 308 11455.74 74.85 56809.71 88888.00 2018-11-04 15:08:47.906 308 11455.61 74.81 56809.71 88888.00 2018-11-04 15:08:48.406 308 11455.53 74.79 56809.73 88888.00 2018-11-04 15:08:48.906 308 11455.63 74.75 56809.68 88888.00 2018-11-04 15:08:49.406 308 11455.64 74.70 56809.71 88888.00 2018-11-04 15:08:49.906 308 11455.61 74.70 56809.72 88888.00 2018-11-04 15:08:50.406 308 11455.53 74.67 56809.64 88888.00 2018-11-04 15:08:50.906 308 11455.51 74.70 56809.67 88888.00 2018-11-04 15:08:51.406 308 11455.54 74.71 56809.77 88888.00 2018-11-04 15:08:51.906 308 11455.44 74.63 56809.77 88888.00 2018-11-04 15:08:52.406 308 11455.46 74.57 56809.74 88888.00 2018-11-04 15:08:52.906 308 11455.43 74.61 56809.74 88888.00 2018-11-04 15:08:53.406 308 11455.43 74.58 56809.70 88888.00 2018-11-04 15:08:53.906 308 11455.33 74.53 56809.67 88888.00 2018-11-04 15:08:54.406 308 11455.40 74.56 56809.67 88888.00 2018-11-04 15:08:54.906 308 11455.40 74.51 56809.68 88888.00 2018-11-04 15:08:55.406 308 11455.32 74.43 56809.74 88888.00 2018-11-04 15:08:55.906 308 11455.38 74.50 56809.79 88888.00 2018-11-04 15:08:56.406 308 11455.44 74.51 56809.80 88888.00 2018-11-04 15:08:56.906 308 11455.38 74.47 56809.91 88888.00 2018-11-04 15:08:57.406 308 11455.40 74.49 56809.90 88888.00 2018-11-04 15:08:57.906 308 11455.40 74.47 56809.86 88888.00 2018-11-04 15:08:58.406 308 11455.35 74.48 56809.86 88888.00 2018-11-04 15:08:58.906 308 11455.35 74.43 56809.90 88888.00 2018-11-04 15:08:59.406 308 11455.38 74.41 56809.94 88888.00 2018-11-04 15:08:59.906 308 11455.30 74.41 56809.98 88888.00 2018-11-04 15:09:00.406 308 11455.35 74.45 56809.96 88888.00 2018-11-04 15:09:00.906 308 11455.42 74.45 56809.99 88888.00 2018-11-04 15:09:01.406 308 11455.30 74.41 56809.99 88888.00 2018-11-04 15:09:01.906 308 11455.29 74.38 56810.01 88888.00 2018-11-04 15:09:02.406 308 11455.33 74.38 56809.97 88888.00 2018-11-04 15:09:02.906 308 11455.26 74.35 56809.91 88888.00 2018-11-04 15:09:03.406 308 11455.25 74.30 56809.86 88888.00 2018-11-04 15:09:03.906 308 11455.31 74.26 56809.92 88888.00 2018-11-04 15:09:04.406 308 11455.32 74.24 56809.90 88888.00 2018-11-04 15:09:04.906 308 11455.33 74.26 56809.87 88888.00 2018-11-04 15:09:05.406 308 11455.37 74.22 56809.81 88888.00 2018-11-04 15:09:05.906 308 11455.28 74.20 56809.78 88888.00 2018-11-04 15:09:06.406 308 11455.29 74.21 56809.78 88888.00 2018-11-04 15:09:06.906 308 11455.30 74.17 56809.77 88888.00 2018-11-04 15:09:07.406 308 11455.21 74.10 56809.80 88888.00 2018-11-04 15:09:07.906 308 11455.18 74.07 56809.83 88888.00 2018-11-04 15:09:08.406 308 11455.25 74.01 56809.75 88888.00 2018-11-04 15:09:08.906 308 11455.18 73.97 56809.72 88888.00 2018-11-04 15:09:09.406 308 11455.19 73.96 56809.72 88888.00 2018-11-04 15:09:09.906 308 11455.28 73.92 56809.67 88888.00 2018-11-04 15:09:10.406 308 11455.22 73.86 56809.68 88888.00 2018-11-04 15:09:10.906 308 11455.22 73.89 56809.71 88888.00 2018-11-04 15:09:11.406 308 11455.23 73.88 56809.68 88888.00 2018-11-04 15:09:11.906 308 11455.17 73.86 56809.73 88888.00 2018-11-04 15:09:12.406 308 11455.17 73.83 56809.75 88888.00 2018-11-04 15:09:12.906 308 11455.28 73.83 56809.75 88888.00 2018-11-04 15:09:13.406 308 11455.26 73.85 56809.73 88888.00 2018-11-04 15:09:13.906 308 11455.26 73.87 56809.71 88888.00 2018-11-04 15:09:14.906 308 11455.28 73.94 56809.72 88888.00 2018-11-04 15:09:15.406 308 11455.32 73.88 56809.77 88888.00 2018-11-04 15:09:15.906 308 11455.33 73.82 56809.75 88888.00 2018-11-04 15:09:16.406 308 11455.32 73.88 56809.73 88888.00 2018-11-04 15:09:16.906 308 11455.35 73.96 56809.66 88888.00 2018-11-04 15:09:17.406 308 11455.49 73.99 56809.60 88888.00 2018-11-04 15:09:17.906 308 11455.38 73.94 56809.60 88888.00 2018-11-04 15:09:18.406 308 11455.38 73.94 56809.56 88888.00 2018-11-04 15:09:18.906 308 11455.39 73.95 56809.58 88888.00 2018-11-04 15:09:19.406 308 11455.42 73.95 56809.52 88888.00 2018-11-04 15:09:19.906 308 11455.39 73.93 56809.48 88888.00 2018-11-04 15:09:20.406 308 11455.54 73.92 56809.48 88888.00 2018-11-04 15:09:20.906 308 11455.43 73.89 56809.45 88888.00 2018-11-04 15:09:21.406 308 11455.43 73.90 56809.48 88888.00 2018-11-04 15:09:21.906 308 11455.51 73.95 56809.46 88888.00 2018-11-04 15:09:22.906 308 11455.53 73.87 56809.33 88888.00 2018-11-04 15:09:23.406 308 11455.64 73.92 56809.32 88888.00 2018-11-04 15:09:23.906 308 11455.52 73.92 56809.27 88888.00 2018-11-04 15:09:24.406 308 11455.53 73.83 56809.20 88888.00 2018-11-04 15:09:24.906 308 11455.66 73.81 56809.17 88888.00 2018-11-04 15:09:25.406 308 11455.61 73.73 56809.16 88888.00 2018-11-04 15:09:25.906 308 11455.58 73.66 56809.17 88888.00 2018-11-04 15:09:26.406 308 11455.63 73.68 56809.11 88888.00 2018-11-04 15:09:26.906 308 11455.65 73.69 56809.07 88888.00 2018-11-04 15:09:27.406 308 11455.68 73.67 56809.04 88888.00 2018-11-04 15:09:27.906 308 11455.74 73.70 56809.02 88888.00 2018-11-04 15:09:28.406 308 11455.78 73.72 56809.06 88888.00 2018-11-04 15:09:28.906 308 11455.73 73.73 56809.01 88888.00 2018-11-04 15:09:29.406 308 11455.75 73.69 56808.96 88888.00 2018-11-04 15:09:29.906 308 11455.78 73.73 56808.91 88888.00 2018-11-04 15:09:30.406 308 11455.78 73.73 56808.89 88888.00 2018-11-04 15:09:30.906 308 11455.81 73.76 56808.94 88888.00 2018-11-04 15:09:31.406 308 11455.78 73.75 56808.96 88888.00 2018-11-04 15:09:31.906 308 11455.78 73.74 56808.98 88888.00 2018-11-04 15:09:32.906 308 11455.74 73.72 56808.91 88888.00 2018-11-04 15:09:33.406 308 11455.74 73.72 56809.01 88888.00 2018-11-04 15:09:33.906 308 11455.75 73.74 56809.02 88888.00 2018-11-04 15:09:34.406 308 11455.73 73.77 56809.09 88888.00 2018-11-04 15:09:34.906 308 11455.71 73.79 56809.15 88888.00 2018-11-04 15:09:35.406 308 11455.75 73.80 56809.22 88888.00 2018-11-04 15:09:35.906 308 11455.72 73.76 56809.17 88888.00 2018-11-04 15:09:36.406 308 11455.71 73.76 56809.17 88888.00 2018-11-04 15:09:36.906 308 11455.73 73.76 56809.27 88888.00 2018-11-04 15:09:37.406 308 11455.64 73.74 56809.30 88888.00 2018-11-04 15:09:37.906 308 11455.54 73.80 56809.27 88888.00 2018-11-04 15:09:38.406 308 11455.58 73.81 56809.30 88888.00 2018-11-04 15:09:38.906 308 11455.66 73.76 56809.38 88888.00 2018-11-04 15:09:39.406 308 11455.72 73.80 56809.47 88888.00 2018-11-04 15:09:39.906 308 11455.73 73.83 56809.55 88888.00 2018-11-04 15:09:40.406 308 11455.70 73.82 56809.61 88888.00 2018-11-04 15:09:40.906 308 11455.58 73.82 56809.71 88888.00 2018-11-04 15:09:41.406 308 11455.51 73.81 56809.80 88888.00 2018-11-04 15:09:41.906 308 11455.56 73.85 56809.90 88888.00 2018-11-04 15:09:42.907 308 11455.57 73.87 56810.09 88888.00 2018-11-04 15:09:43.407 308 11455.51 73.89 56810.11 88888.00 2018-11-04 15:09:43.907 308 11455.61 73.90 56810.22 88888.00 2018-11-04 15:09:44.407 308 11455.70 73.95 56810.33 88888.00 2018-11-04 15:09:44.907 308 11455.63 73.97 56810.35 88888.00 2018-11-04 15:09:45.407 308 11455.50 73.97 56810.39 88888.00 2018-11-04 15:09:45.907 308 11455.58 73.96 56810.45 88888.00 2018-11-04 15:09:46.407 308 11455.63 73.95 56810.50 88888.00 2018-11-04 15:09:46.907 308 11455.58 73.95 56810.61 88888.00 2018-11-04 15:09:47.407 308 11455.53 73.95 56810.62 88888.00 2018-11-04 15:09:47.907 308 11455.52 73.94 56810.67 88888.00 2018-11-04 15:09:48.407 308 11455.71 73.94 56810.70 88888.00 2018-11-04 15:09:48.907 308 11455.70 73.95 56810.70 88888.00 2018-11-04 15:09:49.407 308 11455.58 73.92 56810.75 88888.00 2018-11-04 15:09:49.907 308 11455.54 73.93 56810.83 88888.00 2018-11-04 15:09:50.407 308 11455.66 73.86 56810.87 88888.00 2018-11-04 15:09:50.907 308 11455.68 73.82 56810.89 88888.00 2018-11-04 15:09:51.407 308 11455.66 73.77 56810.96 88888.00 2018-11-04 15:09:51.907 308 11455.77 73.74 56810.99 88888.00 2018-11-04 15:09:52.407 308 11455.77 73.68 56810.97 88888.00 2018-11-04 15:09:52.907 308 11455.74 73.68 56810.92 88888.00 2018-11-04 15:09:53.407 308 11455.85 73.66 56810.88 88888.00 2018-11-04 15:09:53.907 308 11455.81 73.60 56810.82 88888.00 2018-11-04 15:09:54.407 308 11455.84 73.58 56810.75 88888.00 2018-11-04 15:09:54.907 308 11455.87 73.54 56810.76 88888.00 2018-11-04 15:09:55.407 308 11455.86 73.46 56810.71 88888.00 2018-11-04 15:09:56.407 308 11455.95 73.40 56810.62 88888.00 2018-11-04 15:09:56.907 308 11455.98 73.27 56810.58 88888.00 2018-11-04 15:09:57.407 308 11455.93 73.27 56810.60 88888.00 2018-11-04 15:09:57.907 308 11456.06 73.21 56810.52 88888.00 2018-11-04 15:09:58.407 308 11456.07 73.11 56810.47 88888.00 2018-11-04 15:09:58.907 308 11456.06 73.06 56810.41 88888.00 2018-11-04 15:09:59.407 308 11456.12 73.01 56810.36 88888.00 2018-11-04 15:09:59.907 308 11456.08 72.93 56810.35 88888.00 2018-11-04 15:10:00.407 308 11456.07 72.87 56810.23 88888.00 2018-11-04 15:10:00.907 308 11456.12 72.77 56810.16 88888.00 2018-11-04 15:10:01.407 308 11456.07 72.68 56810.12 88888.00 2018-11-04 15:10:01.907 308 11455.96 72.64 56810.09 88888.00 2018-11-04 15:10:02.407 308 11456.13 72.60 56810.05 88888.00 2018-11-04 15:10:02.907 308 11456.02 72.57 56810.11 88888.00 2018-11-04 15:10:03.407 308 11455.94 72.52 56810.05 88888.00 2018-11-04 15:10:03.907 308 11456.02 72.49 56810.03 88888.00 2018-11-04 15:10:04.407 308 11455.94 72.49 56810.09 88888.00 2018-11-04 15:10:04.907 308 11455.82 72.47 56810.11 88888.00 2018-11-04 15:10:05.407 308 11455.81 72.45 56810.09 88888.00 2018-11-04 15:10:05.907 308 11455.74 72.49 56810.05 88888.00 2018-11-04 15:10:06.407 308 11455.65 72.37 56810.10 88888.00 2018-11-04 15:10:06.907 308 11455.71 72.22 56810.09 88888.00 2018-11-04 15:10:07.407 308 11455.65 72.17 56810.15 88888.00 2018-11-04 15:10:07.907 308 11455.65 72.22 56810.18 88888.00 2018-11-04 15:10:08.407 308 11455.63 72.22 56810.20 88888.00 2018-11-04 15:10:08.907 308 11455.50 72.19 56810.26 88888.00 2018-11-04 15:10:09.407 308 11455.45 72.26 56810.29 88888.00 2018-11-04 15:10:09.907 308 11455.44 72.30 56810.29 88888.00 2018-11-04 15:10:10.407 308 11455.45 72.26 56810.28 88888.00 2018-11-04 15:10:10.907 308 11455.42 72.32 56810.32 88888.00 2018-11-04 15:10:11.407 308 11455.40 72.40 56810.35 88888.00 2018-11-04 15:10:11.907 308 11455.35 72.30 56810.41 88888.00 2018-11-04 15:10:12.407 308 11455.24 72.32 56810.49 88888.00 2018-11-04 15:10:12.907 308 11455.29 72.38 56810.58 88888.00 2018-11-04 15:10:13.407 308 11455.26 72.34 56810.58 88888.00 2018-11-04 15:10:13.907 308 11455.16 72.37 56810.65 88888.00 2018-11-04 15:10:14.407 308 11455.16 72.39 56810.65 88888.00 2018-11-04 15:10:14.907 308 11455.08 72.33 56810.71 88888.00 2018-11-04 15:10:15.407 308 11455.05 72.40 56810.80 88888.00 2018-11-04 15:10:15.907 308 11455.10 72.43 56810.86 88888.00 2018-11-04 15:10:16.407 308 11455.08 72.43 56810.83 88888.00 2018-11-04 15:10:16.907 308 11455.04 72.38 56810.82 88888.00 2018-11-04 15:10:17.407 308 11455.07 72.36 56810.81 88888.00 2018-11-04 15:10:17.907 308 11455.03 72.37 56810.86 88888.00 2018-11-04 15:10:18.407 308 11454.92 72.38 56810.82 88888.00 2018-11-04 15:10:18.907 308 11454.95 72.44 56810.88 88888.00 2018-11-04 15:10:19.407 308 11454.90 72.40 56810.87 88888.00 2018-11-04 15:10:19.907 308 11454.88 72.40 56810.81 88888.00 2018-11-04 15:10:20.407 308 11454.96 72.39 56810.82 88888.00 2018-11-04 15:10:20.907 308 11454.95 72.44 56810.84 88888.00 2018-11-04 15:10:21.407 308 11454.95 72.49 56810.83 88888.00 2018-11-04 15:10:21.907 308 11454.92 72.53 56810.81 88888.00 2018-11-04 15:10:22.407 308 11454.87 72.56 56810.81 88888.00 2018-11-04 15:10:22.907 308 11454.78 72.54 56810.82 88888.00 2018-11-04 15:10:23.407 308 11454.83 72.54 56810.80 88888.00 2018-11-04 15:10:23.907 308 11455.03 72.58 56810.81 88888.00 2018-11-04 15:10:24.407 308 11454.94 72.60 56810.83 88888.00 2018-11-04 15:10:24.907 308 11454.89 72.63 56810.78 88888.00 2018-11-04 15:10:25.407 308 11454.85 72.61 56810.78 88888.00 2018-11-04 15:10:25.907 308 11454.78 72.57 56810.73 88888.00 2018-11-04 15:10:26.407 308 11454.83 72.56 56810.80 88888.00 2018-11-04 15:10:26.907 308 11454.81 72.56 56810.75 88888.00 2018-11-04 15:10:27.407 308 11454.74 72.60 56810.69 88888.00 2018-11-04 15:10:27.907 308 11454.81 72.63 56810.68 88888.00 2018-11-04 15:10:28.407 308 11454.81 72.64 56810.68 88888.00 2018-11-04 15:10:28.907 308 11454.78 72.71 56810.63 88888.00 2018-11-04 15:10:29.407 308 11454.89 72.72 56810.60 88888.00 2018-11-04 15:10:29.907 308 11454.75 72.75 56810.61 88888.00 2018-11-04 15:10:30.407 308 11454.68 72.79 56810.48 88888.00 2018-11-04 15:10:30.907 308 11454.69 72.81 56810.48 88888.00 2018-11-04 15:10:31.407 308 11454.67 72.75 56810.49 88888.00 2018-11-04 15:10:31.907 308 11454.63 72.78 56810.44 88888.00 2018-11-04 15:10:32.407 308 11454.69 72.81 56810.47 88888.00 2018-11-04 15:10:32.907 308 11454.67 72.75 56810.47 88888.00 2018-11-04 15:10:33.407 308 11454.63 72.79 56810.38 88888.00 2018-11-04 15:10:33.907 308 11454.73 72.80 56810.43 88888.00 2018-11-04 15:10:34.407 308 11454.67 72.83 56810.44 88888.00 2018-11-04 15:10:34.907 308 11454.59 72.94 56810.37 88888.00 2018-11-04 15:10:35.407 308 11454.64 72.93 56810.41 88888.00 2018-11-04 15:10:35.907 308 11454.66 72.97 56810.44 88888.00 2018-11-04 15:10:36.407 308 11454.61 73.06 56810.51 88888.00 2018-11-04 15:10:36.907 308 11454.66 73.05 56810.54 88888.00 2018-11-04 15:10:37.907 308 11454.54 72.99 56810.54 88888.00 2018-11-04 15:10:38.407 308 11454.57 72.99 56810.52 88888.00 2018-11-04 15:10:38.907 308 11454.56 73.01 56810.52 88888.00 2018-11-04 15:10:39.407 308 11454.55 73.05 56810.56 88888.00 2018-11-04 15:10:39.907 308 11454.59 73.11 56810.54 88888.00 2018-11-04 15:10:40.407 308 11454.59 73.14 56810.52 88888.00 2018-11-04 15:10:40.907 308 11454.57 73.22 56810.57 88888.00 2018-11-04 15:10:41.407 308 11454.61 73.26 56810.60 88888.00 2018-11-04 15:10:41.907 308 11454.57 73.24 56810.61 88888.00 2018-11-04 15:10:42.407 308 11454.48 73.27 56810.65 88888.00 2018-11-04 15:10:42.907 308 11454.56 73.33 56810.71 88888.00 2018-11-04 15:10:43.407 308 11454.59 73.33 56810.71 88888.00 2018-11-04 15:10:43.907 308 11454.48 73.39 56810.74 88888.00 2018-11-04 15:10:44.407 308 11454.53 73.45 56810.69 88888.00 2018-11-04 15:10:44.907 308 11454.53 73.45 56810.74 88888.00 2018-11-04 15:10:45.407 308 11454.53 73.49 56810.77 88888.00 2018-11-04 15:10:45.907 308 11454.59 73.54 56810.80 88888.00 2018-11-04 15:10:46.407 308 11454.53 73.53 56810.83 88888.00 2018-11-04 15:10:46.907 308 11454.54 73.59 56810.82 88888.00 2018-11-04 15:10:47.407 308 11454.57 73.59 56810.80 88888.00 2018-11-04 15:10:47.907 308 11454.54 73.61 56810.77 88888.00 2018-11-04 15:10:48.407 308 11454.48 73.63 56810.82 88888.00 2018-11-04 15:10:48.907 308 11454.62 73.68 56810.88 88888.00 2018-11-04 15:10:49.407 308 11454.64 73.69 56810.86 88888.00 2018-11-04 15:10:49.907 308 11454.62 73.76 56810.92 88888.00 2018-11-04 15:10:50.407 308 11454.62 73.85 56810.97 88888.00 2018-11-04 15:10:50.907 308 11454.68 73.83 56811.02 88888.00 2018-11-04 15:10:51.407 308 11454.62 73.85 56811.08 88888.00 2018-11-04 15:10:51.907 308 11454.64 73.88 56811.03 88888.00 2018-11-04 15:10:52.407 308 11454.64 73.88 56810.99 88888.00 2018-11-04 15:10:52.907 308 11454.59 73.92 56810.99 88888.00 2018-11-04 15:10:53.407 308 11454.55 73.94 56810.95 88888.00 2018-11-04 15:10:53.907 308 11454.61 73.92 56810.95 88888.00 2018-11-04 15:10:54.407 308 11454.63 73.94 56810.93 88888.00 2018-11-04 15:10:54.907 308 11454.69 74.01 56810.87 88888.00 2018-11-04 15:10:55.907 308 11454.70 74.04 56810.90 88888.00 2018-11-04 15:10:56.407 308 11454.81 74.06 56810.87 88888.00 2018-11-04 15:10:56.907 308 11454.88 74.04 56810.83 88888.00 2018-11-04 15:10:57.407 308 11454.89 74.04 56810.73 88888.00 2018-11-04 15:10:57.907 308 11454.92 74.06 56810.69 88888.00 2018-11-04 15:10:58.407 308 11455.02 74.08 56810.67 88888.00 2018-11-04 15:10:58.907 308 11455.01 74.10 56810.69 88888.00 2018-11-04 15:10:59.407 308 11455.14 74.17 56810.69 88888.00 2018-11-04 15:10:59.907 308 11455.09 74.14 56810.63 88888.00 2018-11-04 15:11:00.407 308 11455.11 74.17 56810.63 88888.00 2018-11-04 15:11:00.907 308 11455.17 74.16 56810.54 88888.00 2018-11-04 15:11:01.407 308 11455.24 74.17 56810.49 88888.00 2018-11-04 15:11:01.907 308 11455.28 74.16 56810.47 88888.00 2018-11-04 15:11:02.407 308 11455.37 74.19 56810.47 88888.00 2018-11-04 15:11:02.907 308 11455.46 74.15 56810.38 88888.00 2018-11-04 15:11:03.407 308 11455.46 74.13 56810.28 88888.00 2018-11-04 15:11:03.907 308 11455.61 74.15 56810.18 88888.00 2018-11-04 15:11:04.407 308 11455.72 74.11 56810.10 88888.00 2018-11-04 15:11:04.907 308 11455.81 74.11 56810.04 88888.00 2018-11-04 15:11:05.407 308 11455.81 74.10 56810.03 88888.00 2018-11-04 15:11:05.907 308 11455.86 74.03 56810.04 88888.00 2018-11-04 15:11:06.407 308 11455.80 74.00 56809.91 88888.00 2018-11-04 15:11:06.907 308 11455.87 74.00 56809.88 88888.00 2018-11-04 15:11:07.407 308 11455.98 74.00 56809.81 88888.00 2018-11-04 15:11:07.907 308 11456.03 73.96 56809.75 88888.00 2018-11-04 15:11:08.407 308 11456.06 73.97 56809.77 88888.00 2018-11-04 15:11:08.907 308 11456.10 73.99 56809.65 88888.00 2018-11-04 15:11:09.407 308 11456.08 73.99 56809.60 88888.00 2018-11-04 15:11:09.907 308 11456.22 73.94 56809.58 88888.00 2018-11-04 15:11:10.407 308 11456.27 73.92 56809.42 88888.00 2018-11-04 15:11:10.907 308 11456.28 73.90 56809.35 88888.00 2018-11-04 15:11:11.407 308 11456.31 73.85 56809.36 88888.00 2018-11-04 15:11:11.907 308 11456.40 73.77 56809.32 88888.00 2018-11-04 15:11:12.407 308 11456.39 73.74 56809.30 88888.00 2018-11-04 15:11:12.907 308 11456.46 73.69 56809.25 88888.00 2018-11-04 15:11:13.407 308 11456.49 73.63 56809.14 88888.00 2018-11-04 15:11:13.907 308 11456.47 73.56 56809.06 88888.00 2018-11-04 15:11:14.407 308 11456.49 73.60 56809.09 88888.00 2018-11-04 15:11:14.907 308 11456.56 73.55 56809.08 88888.00 2018-11-04 15:11:15.407 308 11456.56 73.56 56809.07 88888.00 2018-11-04 15:11:15.907 308 11456.67 73.58 56809.02 88888.00 2018-11-04 15:11:16.407 308 11456.65 73.53 56809.03 88888.00 2018-11-04 15:11:16.907 308 11456.60 73.52 56809.04 88888.00 2018-11-04 15:11:17.407 308 11456.64 73.49 56809.06 88888.00 2018-11-04 15:11:17.907 308 11456.63 73.45 56809.03 88888.00 2018-11-04 15:11:18.407 308 11456.56 73.43 56808.98 88888.00 2018-11-04 15:11:18.907 308 11456.64 73.43 56809.01 88888.00 2018-11-04 15:11:19.407 308 11456.70 73.47 56809.03 88888.00 2018-11-04 15:11:19.907 308 11456.65 73.53 56809.02 88888.00 2018-11-04 15:11:20.407 308 11456.65 73.56 56809.02 88888.00 2018-11-04 15:11:20.907 308 11456.72 73.55 56809.06 88888.00 2018-11-04 15:11:21.407 308 11456.72 73.58 56808.97 88888.00 2018-11-04 15:11:21.907 308 11456.70 73.61 56808.93 88888.00 2018-11-04 15:11:22.407 308 11456.76 73.63 56808.90 88888.00 2018-11-04 15:11:22.907 308 11456.74 73.56 56808.94 88888.00 2018-11-04 15:11:23.407 308 11456.78 73.59 56808.96 88888.00 2018-11-04 15:11:23.907 308 11456.82 73.62 56808.96 88888.00 2018-11-04 15:11:24.407 308 11456.76 73.67 56808.91 88888.00 2018-11-04 15:11:24.907 308 11456.81 73.67 56808.94 88888.00 2018-11-04 15:11:25.407 308 11456.86 73.66 56808.88 88888.00 2018-11-04 15:11:25.907 308 11456.88 73.63 56808.77 88888.00 2018-11-04 15:11:26.407 308 11456.92 73.65 56808.70 88888.00 2018-11-04 15:11:26.907 308 11456.96 73.65 56808.66 88888.00 2018-11-04 15:11:27.407 308 11456.93 73.62 56808.57 88888.00 2018-11-04 15:11:27.907 308 11456.97 73.65 56808.51 88888.00 2018-11-04 15:11:28.407 308 11457.04 73.63 56808.48 88888.00 2018-11-04 15:11:28.907 308 11457.03 73.62 56808.42 88888.00 2018-11-04 15:11:29.407 308 11457.07 73.62 56808.38 88888.00 2018-11-04 15:11:29.907 308 11457.10 73.58 56808.32 88888.00 2018-11-04 15:11:30.407 308 11457.06 73.55 56808.26 88888.00 2018-11-04 15:11:30.907 308 11457.07 73.56 56808.20 88888.00 2018-11-04 15:11:31.407 308 11457.14 73.52 56808.12 88888.00 2018-11-04 15:11:31.907 308 11457.03 73.47 56808.02 88888.00 2018-11-04 15:11:32.407 308 11457.09 73.40 56807.98 88888.00 2018-11-04 15:11:32.907 308 11457.14 73.47 56808.01 88888.00 2018-11-04 15:11:33.407 308 11457.10 73.49 56807.98 88888.00 2018-11-04 15:11:33.907 308 11457.12 73.52 56807.93 88888.00 2018-11-04 15:11:34.407 308 11457.17 73.46 56807.82 88888.00 2018-11-04 15:11:34.907 308 11457.16 73.45 56807.80 88888.00 2018-11-04 15:11:35.407 308 11457.21 73.45 56807.78 88888.00 2018-11-04 15:11:35.907 308 11457.28 73.52 56807.76 88888.00 2018-11-04 15:11:36.407 308 11457.23 73.53 56807.72 88888.00 2018-11-04 15:11:36.907 308 11457.27 73.56 56807.68 88888.00 2018-11-04 15:11:37.407 308 11457.37 73.51 56807.69 88888.00 2018-11-04 15:11:37.907 308 11457.31 73.47 56807.65 88888.00 2018-11-04 15:11:38.407 308 11457.31 73.48 56807.63 88888.00 2018-11-04 15:11:38.907 308 11457.34 73.51 56807.61 88888.00 2018-11-04 15:11:39.407 308 11457.34 73.47 56807.63 88888.00 2018-11-04 15:11:39.907 308 11457.42 73.45 56807.59 88888.00 2018-11-04 15:11:40.407 308 11457.47 73.46 56807.57 88888.00 2018-11-04 15:11:40.907 308 11457.38 73.47 56807.57 88888.00 2018-11-04 15:11:41.407 308 11457.40 73.47 56807.49 88888.00 2018-11-04 15:11:41.907 308 11457.47 73.49 56807.47 88888.00 2018-11-04 15:11:42.407 308 11457.48 73.52 56807.48 88888.00 2018-11-04 15:11:42.907 308 11457.54 73.56 56807.47 88888.00 2018-11-04 15:11:43.407 308 11457.58 73.51 56807.47 88888.00 2018-11-04 15:11:43.907 308 11457.49 73.48 56807.49 88888.00 2018-11-04 15:11:44.407 308 11457.54 73.52 56807.48 88888.00 2018-11-04 15:11:44.907 308 11457.61 73.53 56807.49 88888.00 2018-11-04 15:11:45.407 308 11457.59 73.54 56807.52 88888.00 2018-11-04 15:11:45.908 308 11457.61 73.60 56807.59 88888.00 2018-11-04 15:11:46.408 308 11457.63 73.58 56807.59 88888.00 2018-11-04 15:11:46.908 308 11457.53 73.60 56807.60 88888.00 2018-11-04 15:11:47.408 308 11457.58 73.63 56807.62 88888.00 2018-11-04 15:11:47.908 308 11457.65 73.63 56807.61 88888.00 2018-11-04 15:11:48.408 308 11457.65 73.69 56807.61 88888.00 2018-11-04 15:11:48.908 308 11457.61 73.73 56807.59 88888.00 2018-11-04 15:11:49.408 308 11457.72 73.74 56807.62 88888.00 2018-11-04 15:11:49.908 308 11457.72 73.79 56807.65 88888.00 2018-11-04 15:11:50.908 308 11457.68 73.80 56807.66 88888.00 2018-11-04 15:11:51.408 308 11457.67 73.77 56807.65 88888.00 2018-11-04 15:11:51.908 308 11457.69 73.80 56807.62 88888.00 2018-11-04 15:11:52.408 308 11457.69 73.82 56807.59 88888.00 2018-11-04 15:11:52.908 308 11457.63 73.86 56807.61 88888.00 2018-11-04 15:11:53.408 308 11457.65 73.87 56807.68 88888.00 2018-11-04 15:11:53.908 308 11457.68 73.90 56807.78 88888.00 2018-11-04 15:11:54.408 308 11457.66 73.96 56807.85 88888.00 2018-11-04 15:11:54.908 308 11457.63 74.00 56807.92 88888.00 2018-11-04 15:11:55.408 308 11457.67 74.04 56807.95 88888.00 2018-11-04 15:11:55.908 308 11457.58 74.06 56807.95 88888.00 2018-11-04 15:11:56.408 308 11457.55 74.14 56808.02 88888.00 2018-11-04 15:11:56.908 308 11457.61 74.16 56808.06 88888.00 2018-11-04 15:11:57.408 308 11457.54 74.11 56808.12 88888.00 2018-11-04 15:11:57.908 308 11457.49 74.17 56808.13 88888.00 2018-11-04 15:11:58.408 308 11457.51 74.28 56808.17 88888.00 2018-11-04 15:11:58.908 308 11457.41 74.29 56808.32 88888.00 2018-11-04 15:11:59.408 308 11457.41 74.42 56808.37 88888.00 2018-11-04 15:11:59.908 308 11457.47 74.47 56808.39 88888.00 2018-11-04 15:12:00.908 308 11457.34 74.53 56808.51 88888.00 2018-11-04 15:12:01.408 308 11457.37 74.54 56808.61 88888.00 2018-11-04 15:12:01.908 308 11457.30 74.55 56808.58 88888.00 2018-11-04 15:12:02.408 308 11457.31 74.62 56808.70 88888.00 2018-11-04 15:12:02.908 308 11457.39 74.67 56808.74 88888.00 2018-11-04 15:12:03.408 308 11457.24 74.62 56808.72 88888.00 2018-11-04 15:12:03.908 308 11457.21 74.60 56808.74 88888.00 2018-11-04 15:12:04.408 308 11457.24 74.69 56808.78 88888.00 2018-11-04 15:12:04.908 308 11457.20 74.71 56808.81 88888.00 2018-11-04 15:12:05.408 308 11457.18 74.79 56808.87 88888.00 2018-11-04 15:12:05.908 308 11457.14 74.79 56808.96 88888.00 2018-11-04 15:12:06.408 308 11457.06 74.84 56808.97 88888.00 2018-11-04 15:12:06.908 308 11457.09 74.87 56809.02 88888.00 2018-11-04 15:12:07.408 308 11457.10 74.94 56809.14 88888.00 2018-11-04 15:12:07.908 308 11457.00 74.98 56809.20 88888.00 2018-11-04 15:12:08.908 308 11457.00 75.12 56809.25 88888.00 2018-11-04 15:12:09.408 308 11456.95 75.16 56809.28 88888.00 2018-11-04 15:12:09.908 308 11456.90 75.28 56809.38 88888.00 2018-11-04 15:12:10.408 308 11457.00 75.29 56809.45 88888.00 2018-11-04 15:12:10.908 308 11456.91 75.29 56809.52 88888.00 2018-11-04 15:12:11.408 308 11456.85 75.42 56809.56 88888.00 2018-11-04 15:12:11.908 308 11456.91 75.47 56809.65 88888.00 2018-11-04 15:12:12.408 308 11456.88 75.50 56809.64 88888.00 2018-11-04 15:12:12.908 308 11456.81 75.51 56809.64 88888.00 2018-11-04 15:12:13.408 308 11456.86 75.58 56809.68 88888.00 2018-11-04 15:12:13.908 308 11456.86 75.62 56809.75 88888.00 2018-11-04 15:12:14.408 308 11456.81 75.64 56809.79 88888.00 2018-11-04 15:12:14.908 308 11456.85 75.69 56809.86 88888.00 2018-11-04 15:12:15.408 308 11456.82 75.73 56809.93 88888.00 2018-11-04 15:12:15.908 308 11456.76 75.77 56809.98 88888.00 2018-11-04 15:12:16.408 308 11456.82 75.86 56810.10 88888.00 2018-11-04 15:12:16.908 308 11456.78 75.92 56810.15 88888.00 2018-11-04 15:12:17.408 308 11456.76 76.00 56810.20 88888.00 2018-11-04 15:12:17.908 308 11456.79 76.04 56810.26 88888.00 2018-11-04 15:12:18.408 308 11456.75 76.06 56810.32 88888.00 2018-11-04 15:12:18.908 308 11456.69 76.13 56810.37 88888.00 2018-11-04 15:12:19.408 308 11456.71 76.20 56810.38 88888.00 2018-11-04 15:12:19.908 308 11456.67 76.27 56810.43 88888.00 2018-11-04 15:12:20.408 308 11456.61 76.34 56810.51 88888.00 2018-11-04 15:12:20.908 308 11456.70 76.41 56810.55 88888.00 2018-11-04 15:12:21.408 308 11456.68 76.40 56810.61 88888.00 2018-11-04 15:12:21.908 308 11456.67 76.41 56810.67 88888.00 2018-11-04 15:12:22.408 308 11456.71 76.46 56810.68 88888.00 2018-11-04 15:12:22.908 308 11456.69 76.51 56810.71 88888.00 2018-11-04 15:12:23.408 308 11456.64 76.60 56810.82 88888.00 2018-11-04 15:12:23.908 308 11456.71 76.64 56810.86 88888.00 2018-11-04 15:12:24.408 308 11456.70 76.69 56810.94 88888.00 2018-11-04 15:12:24.908 308 11456.57 76.78 56810.97 88888.00 2018-11-04 15:12:25.408 308 11456.67 76.85 56811.03 88888.00 2018-11-04 15:12:25.908 308 11456.69 76.86 56811.01 88888.00 2018-11-04 15:12:26.408 308 11456.64 76.86 56811.09 88888.00 2018-11-04 15:12:26.908 308 11456.72 76.87 56811.16 88888.00 2018-11-04 15:12:27.408 308 11456.72 76.81 56811.19 88888.00 2018-11-04 15:12:27.908 308 11456.65 76.87 56811.31 88888.00 2018-11-04 15:12:28.408 308 11456.64 76.93 56811.38 88888.00 2018-11-04 15:12:28.908 308 11456.63 76.92 56811.44 88888.00 2018-11-04 15:12:29.408 308 11456.57 76.98 56811.45 88888.00 2018-11-04 15:12:29.908 308 11456.70 77.05 56811.54 88888.00 2018-11-04 15:12:30.408 308 11456.75 77.14 56811.55 88888.00 2018-11-04 15:12:30.908 308 11456.68 77.17 56811.61 88888.00 2018-11-04 15:12:31.408 308 11456.72 77.23 56811.70 88888.00 2018-11-04 15:12:31.908 308 11456.70 77.26 56811.72 88888.00 2018-11-04 15:12:32.408 308 11456.64 77.28 56811.77 88888.00 2018-11-04 15:12:32.908 308 11456.71 77.32 56811.85 88888.00 2018-11-04 15:12:33.408 308 11456.74 77.36 56811.92 88888.00 2018-11-04 15:12:33.908 308 11456.65 77.30 56812.04 88888.00 2018-11-04 15:12:34.408 308 11456.68 77.35 56812.12 88888.00 2018-11-04 15:12:34.908 308 11456.71 77.42 56812.11 88888.00 2018-11-04 15:12:35.408 308 11456.68 77.42 56812.06 88888.00 2018-11-04 15:12:35.908 308 11456.62 77.42 56812.10 88888.00 2018-11-04 15:12:36.408 308 11456.72 77.47 56812.14 88888.00 2018-11-04 15:12:36.908 308 11456.63 77.49 56812.15 88888.00 2018-11-04 15:12:37.408 308 11456.64 77.44 56812.14 88888.00 2018-11-04 15:12:37.908 308 11456.72 77.47 56812.11 88888.00 2018-11-04 15:12:38.408 308 11456.67 77.44 56812.10 88888.00 2018-11-04 15:12:38.908 308 11456.67 77.49 56812.11 88888.00 2018-11-04 15:12:39.408 308 11456.67 77.51 56812.08 88888.00 2018-11-04 15:12:39.908 308 11456.63 77.50 56812.11 88888.00 2018-11-04 15:12:40.408 308 11456.61 77.55 56812.14 88888.00 2018-11-04 15:12:40.908 308 11456.58 77.56 56812.06 88888.00 2018-11-04 15:12:41.408 308 11456.55 77.56 56812.05 88888.00 2018-11-04 15:12:41.908 308 11456.61 77.64 56811.96 88888.00 2018-11-04 15:12:42.408 308 11456.62 77.62 56811.96 88888.00 2018-11-04 15:12:42.908 308 11456.49 77.58 56811.90 88888.00 2018-11-04 15:12:43.408 308 11456.54 77.55 56811.86 88888.00 2018-11-04 15:12:43.908 308 11456.61 77.60 56811.86 88888.00 2018-11-04 15:12:44.408 308 11456.56 77.64 56811.85 88888.00 2018-11-04 15:12:44.908 308 11456.51 77.70 56811.78 88888.00 2018-11-04 15:12:45.408 308 11456.54 77.69 56811.73 88888.00 2018-11-04 15:12:45.908 308 11456.53 77.69 56811.76 88888.00 2018-11-04 15:12:46.408 308 11456.54 77.74 56811.72 88888.00 2018-11-04 15:12:46.908 308 11456.61 77.70 56811.69 88888.00 2018-11-04 15:12:47.408 308 11456.51 77.70 56811.60 88888.00 2018-11-04 15:12:47.908 308 11456.56 77.68 56811.60 88888.00 2018-11-04 15:12:48.408 308 11456.62 77.66 56811.61 88888.00 2018-11-04 15:12:48.908 308 11456.62 77.67 56811.53 88888.00 2018-11-04 15:12:49.408 308 11456.62 77.70 56811.50 88888.00 2018-11-04 15:12:49.908 308 11456.67 77.75 56811.48 88888.00 2018-11-04 15:12:50.408 308 11456.60 77.70 56811.42 88888.00 2018-11-04 15:12:50.908 308 11456.67 77.70 56811.39 88888.00 2018-11-04 15:12:51.408 308 11456.74 77.70 56811.33 88888.00 2018-11-04 15:12:51.908 308 11456.68 77.70 56811.25 88888.00 2018-11-04 15:12:52.408 308 11456.78 77.73 56811.21 88888.00 2018-11-04 15:12:52.908 308 11456.90 77.73 56811.14 88888.00 2018-11-04 15:12:53.408 308 11456.79 77.71 56811.07 88888.00 2018-11-04 15:12:53.908 308 11456.82 77.70 56810.97 88888.00 2018-11-04 15:12:54.408 308 11456.91 77.70 56810.89 88888.00 2018-11-04 15:12:54.908 308 11456.92 77.68 56810.89 88888.00 2018-11-04 15:12:55.408 308 11456.97 77.69 56810.82 88888.00 2018-11-04 15:12:55.908 308 11456.95 77.64 56810.74 88888.00 2018-11-04 15:12:56.408 308 11456.88 77.61 56810.67 88888.00 2018-11-04 15:12:56.908 308 11456.90 77.61 56810.57 88888.00 2018-11-04 15:12:57.408 308 11457.04 77.63 56810.54 88888.00 2018-11-04 15:12:57.908 308 11457.03 77.62 56810.45 88888.00 2018-11-04 15:12:58.408 308 11457.09 77.66 56810.39 88888.00 2018-11-04 15:12:58.908 308 11457.18 77.68 56810.29 88888.00 2018-11-04 15:12:59.408 308 11457.20 77.66 56810.19 88888.00 2018-11-04 15:12:59.908 308 11457.20 77.67 56810.11 88888.00 2018-11-04 15:13:00.408 308 11457.31 77.68 56810.01 88888.00 2018-11-04 15:13:00.908 308 11457.26 77.64 56809.91 88888.00 2018-11-04 15:13:01.408 308 11457.32 77.62 56809.79 88888.00 2018-11-04 15:13:01.908 308 11457.42 77.56 56809.61 88888.00 2018-11-04 15:13:02.408 308 11457.40 77.51 56809.54 88888.00 2018-11-04 15:13:02.908 308 11457.48 77.56 56809.49 88888.00 2018-11-04 15:13:03.408 308 11457.58 77.49 56809.38 88888.00 2018-11-04 15:13:03.908 308 11457.62 77.41 56809.25 88888.00 2018-11-04 15:13:04.408 308 11457.67 77.37 56809.09 88888.00 2018-11-04 15:13:04.908 308 11457.75 77.41 56809.02 88888.00 2018-11-04 15:13:05.408 308 11457.74 77.34 56808.96 88888.00 2018-11-04 15:13:05.908 308 11457.74 77.32 56808.82 88888.00 2018-11-04 15:13:06.408 308 11457.80 77.27 56808.74 88888.00 2018-11-04 15:13:06.908 308 11457.80 77.17 56808.68 88888.00 2018-11-04 15:13:07.408 308 11457.87 77.23 56808.68 88888.00 2018-11-04 15:13:07.908 308 11457.96 77.29 56808.58 88888.00 2018-11-04 15:13:08.408 308 11457.93 77.29 56808.51 88888.00 2018-11-04 15:13:08.908 308 11458.00 77.29 56808.44 88888.00 2018-11-04 15:13:09.408 308 11458.07 77.34 56808.34 88888.00 2018-11-04 15:13:09.908 308 11458.09 77.33 56808.26 88888.00 2018-11-04 15:13:10.408 308 11458.15 77.36 56808.17 88888.00 2018-11-04 15:13:10.908 308 11458.22 77.35 56808.11 88888.00 2018-11-04 15:13:11.408 308 11458.20 77.30 56808.06 88888.00 2018-11-04 15:13:11.908 308 11458.21 77.39 56807.97 88888.00 2018-11-04 15:13:12.408 308 11458.28 77.34 56807.84 88888.00 2018-11-04 15:13:12.908 308 11458.24 77.27 56807.76 88888.00 2018-11-04 15:13:13.908 308 11458.38 77.35 56807.61 88888.00 2018-11-04 15:13:14.408 308 11458.39 77.39 56807.56 88888.00 2018-11-04 15:13:14.908 308 11458.39 77.35 56807.49 88888.00 2018-11-04 15:13:15.408 308 11458.42 77.34 56807.42 88888.00 2018-11-04 15:13:15.908 308 11458.49 77.33 56807.39 88888.00 2018-11-04 15:13:16.408 308 11458.50 77.29 56807.31 88888.00 2018-11-04 15:13:16.908 308 11458.60 77.35 56807.29 88888.00 2018-11-04 15:13:17.408 308 11458.64 77.34 56807.23 88888.00 2018-11-04 15:13:17.908 308 11458.62 77.34 56807.22 88888.00 2018-11-04 15:13:18.408 308 11458.63 77.36 56807.24 88888.00 2018-11-04 15:13:18.908 308 11458.59 77.36 56807.23 88888.00 2018-11-04 15:13:19.408 308 11458.62 77.35 56807.29 88888.00 2018-11-04 15:13:19.908 308 11458.69 77.40 56807.27 88888.00 2018-11-04 15:13:20.408 308 11458.76 77.39 56807.23 88888.00 2018-11-04 15:13:20.908 308 11458.70 77.39 56807.18 88888.00 2018-11-04 15:13:21.408 308 11458.80 77.43 56807.18 88888.00 2018-11-04 15:13:21.908 308 11458.83 77.46 56807.18 88888.00 2018-11-04 15:13:22.408 308 11458.79 77.46 56807.17 88888.00 2018-11-04 15:13:22.908 308 11458.86 77.48 56807.15 88888.00 2018-11-04 15:13:23.408 308 11458.83 77.44 56807.12 88888.00 2018-11-04 15:13:23.908 308 11458.76 77.49 56807.15 88888.00 2018-11-04 15:13:24.408 308 11458.81 77.51 56807.20 88888.00 2018-11-04 15:13:24.908 308 11458.85 77.48 56807.21 88888.00 2018-11-04 15:13:25.408 308 11458.85 77.50 56807.20 88888.00 2018-11-04 15:13:25.908 308 11458.92 77.51 56807.22 88888.00 2018-11-04 15:13:26.408 308 11458.88 77.51 56807.25 88888.00 2018-11-04 15:13:26.908 308 11458.90 77.47 56807.24 88888.00 2018-11-04 15:13:27.408 308 11458.87 77.43 56807.23 88888.00 2018-11-04 15:13:27.908 308 11458.85 77.46 56807.21 88888.00 2018-11-04 15:13:28.408 308 11458.87 77.58 56807.24 88888.00 2018-11-04 15:13:28.908 308 11458.92 77.61 56807.29 88888.00 2018-11-04 15:13:29.408 308 11458.87 77.57 56807.27 88888.00 2018-11-04 15:13:29.908 308 11458.84 77.56 56807.29 88888.00 2018-11-04 15:13:30.408 308 11458.86 77.57 56807.33 88888.00 2018-11-04 15:13:30.908 308 11458.83 77.60 56807.33 88888.00 2018-11-04 15:13:31.908 308 11458.97 77.61 56807.40 88888.00 2018-11-04 15:13:32.408 308 11458.90 77.61 56807.40 88888.00 2018-11-04 15:13:32.908 308 11458.88 77.63 56807.37 88888.00 2018-11-04 15:13:33.408 308 11458.94 77.70 56807.36 88888.00 2018-11-04 15:13:33.908 308 11458.86 77.67 56807.35 88888.00 2018-11-04 15:13:34.408 308 11458.83 77.66 56807.44 88888.00 2018-11-04 15:13:34.908 308 11458.92 77.67 56807.46 88888.00 2018-11-04 15:13:35.408 308 11458.88 77.63 56807.42 88888.00 2018-11-04 15:13:35.908 308 11458.88 77.64 56807.40 88888.00 2018-11-04 15:13:36.408 308 11458.87 77.56 56807.42 88888.00 2018-11-04 15:13:36.909 308 11458.87 77.49 56807.41 88888.00 2018-11-04 15:13:37.409 308 11458.83 77.61 56807.39 88888.00 2018-11-04 15:13:37.909 308 11458.85 77.63 56807.39 88888.00 2018-11-04 15:13:38.409 308 11458.93 77.61 56807.40 88888.00 2018-11-04 15:13:38.909 308 11458.93 77.61 56807.39 88888.00 2018-11-04 15:13:39.409 308 11458.94 77.64 56807.42 88888.00 2018-11-04 15:13:39.909 308 11458.95 77.67 56807.47 88888.00 2018-11-04 15:13:40.409 308 11458.88 77.69 56807.43 88888.00 2018-11-04 15:13:40.909 308 11458.94 77.61 56807.46 88888.00 2018-11-04 15:13:41.409 308 11458.95 77.64 56807.47 88888.00 2018-11-04 15:13:41.909 308 11458.97 77.73 56807.49 88888.00 2018-11-04 15:13:42.409 308 11459.06 77.70 56807.50 88888.00 2018-11-04 15:13:42.909 308 11459.05 77.69 56807.55 88888.00 2018-11-04 15:13:43.409 308 11459.05 77.63 56807.53 88888.00 2018-11-04 15:13:43.909 308 11459.11 77.64 56807.48 88888.00 2018-11-04 15:13:44.409 308 11459.14 77.68 56807.50 88888.00 2018-11-04 15:13:44.909 308 11459.11 77.68 56807.52 88888.00 2018-11-04 15:13:45.409 308 11459.12 77.69 56807.50 88888.00 2018-11-04 15:13:45.909 308 11459.17 77.66 56807.55 88888.00 2018-11-04 15:13:46.409 308 11459.18 77.64 56807.61 88888.00 2018-11-04 15:13:46.909 308 11459.25 77.70 56807.56 88888.00 2018-11-04 15:13:47.409 308 11459.22 77.77 56807.52 88888.00 2018-11-04 15:13:47.909 308 11459.21 77.73 56807.56 88888.00 2018-11-04 15:13:48.409 308 11459.32 77.66 56807.55 88888.00 2018-11-04 15:13:48.909 308 11459.33 77.57 56807.57 88888.00 2018-11-04 15:13:49.409 308 11459.34 77.58 56807.53 88888.00 2018-11-04 15:13:49.909 308 11459.36 77.61 56807.50 88888.00 2018-11-04 15:13:50.409 308 11459.39 77.66 56807.50 88888.00 2018-11-04 15:13:50.909 308 11459.39 77.66 56807.50 88888.00 2018-11-04 15:13:51.409 308 11459.49 77.67 56807.50 88888.00 2018-11-04 15:13:51.909 308 11459.54 77.63 56807.49 88888.00 2018-11-04 15:13:52.409 308 11459.52 77.60 56807.54 88888.00 2018-11-04 15:13:52.909 308 11459.62 77.58 56807.49 88888.00 2018-11-04 15:13:53.409 308 11459.71 77.54 56807.46 88888.00 2018-11-04 15:13:53.909 308 11459.69 77.56 56807.40 88888.00 2018-11-04 15:13:54.409 308 11459.71 77.60 56807.35 88888.00 2018-11-04 15:13:54.909 308 11459.74 77.54 56807.39 88888.00 2018-11-04 15:13:55.409 308 11459.73 77.54 56807.41 88888.00 2018-11-04 15:13:55.909 308 11459.78 77.58 56807.40 88888.00 2018-11-04 15:13:56.409 308 11459.84 77.63 56807.40 88888.00 2018-11-04 15:13:56.909 308 11459.81 77.60 56807.40 88888.00 2018-11-04 15:13:57.409 308 11459.94 77.58 56807.40 88888.00 2018-11-04 15:13:57.909 308 11459.97 77.57 56807.40 88888.00 2018-11-04 15:13:58.409 308 11459.88 77.58 56807.39 88888.00 2018-11-04 15:13:58.909 308 11459.95 77.57 56807.47 88888.00 2018-11-04 15:13:59.409 308 11459.96 77.55 56807.50 88888.00 2018-11-04 15:13:59.909 308 11459.94 77.53 56807.50 88888.00 2018-11-04 15:14:00.409 308 11460.04 77.51 56807.46 88888.00 2018-11-04 15:14:00.909 308 11460.09 77.36 56807.41 88888.00 2018-11-04 15:14:01.409 308 11460.06 77.28 56807.39 88888.00 2018-11-04 15:14:01.909 308 11460.13 77.34 56807.36 88888.00 2018-11-04 15:14:02.409 308 11460.13 77.43 56807.40 88888.00 2018-11-04 15:14:02.909 308 11460.09 77.39 56807.42 88888.00 2018-11-04 15:14:03.409 308 11460.17 77.46 56807.44 88888.00 2018-11-04 15:14:03.909 308 11460.17 77.47 56807.46 88888.00 2018-11-04 15:14:04.409 308 11460.12 77.41 56807.50 88888.00 2018-11-04 15:14:05.409 308 11460.27 77.21 56807.48 88888.00 2018-11-04 15:14:05.909 308 11460.23 77.30 56807.52 88888.00 2018-11-04 15:14:06.409 308 11460.32 77.34 56807.59 88888.00 2018-11-04 15:14:06.909 308 11460.33 77.17 56807.56 88888.00 2018-11-04 15:14:07.409 308 11460.32 77.13 56807.53 88888.00 2018-11-04 15:14:07.909 308 11460.41 77.20 56807.59 88888.00 2018-11-04 15:14:08.409 308 11460.39 77.26 56807.57 88888.00 2018-11-04 15:14:08.909 308 11460.34 77.33 56807.54 88888.00 2018-11-04 15:14:09.409 308 11460.46 77.33 56807.56 88888.00 2018-11-04 15:14:09.909 308 11460.46 77.32 56807.59 88888.00 2018-11-04 15:14:10.409 308 11460.45 77.25 56807.61 88888.00 2018-11-04 15:14:10.909 308 11460.52 77.23 56807.60 88888.00 2018-11-04 15:14:11.409 308 11460.53 77.22 56807.56 88888.00 2018-11-04 15:14:11.909 308 11460.52 77.21 56807.52 88888.00 2018-11-04 15:14:12.409 308 11460.50 77.19 56807.56 88888.00 2018-11-04 15:14:12.909 308 11460.49 77.10 56807.53 88888.00 2018-11-04 15:14:13.409 308 11460.46 77.13 56807.50 88888.00 2018-11-04 15:14:13.909 308 11460.49 77.12 56807.54 88888.00 2018-11-04 15:14:14.409 308 11460.57 77.06 56807.47 88888.00 2018-11-04 15:14:14.909 308 11460.54 77.07 56807.47 88888.00 2018-11-04 15:14:15.409 308 11460.57 77.13 56807.46 88888.00 2018-11-04 15:14:15.909 308 11460.60 77.08 56807.40 88888.00 2018-11-04 15:14:16.409 308 11460.59 77.03 56807.37 88888.00 2018-11-04 15:14:16.909 308 11460.66 76.98 56807.40 88888.00 2018-11-04 15:14:17.409 308 11460.71 76.95 56807.33 88888.00 2018-11-04 15:14:17.909 308 11460.63 76.94 56807.30 88888.00 2018-11-04 15:14:18.409 308 11460.68 76.91 56807.30 88888.00 2018-11-04 15:14:18.909 308 11460.68 76.93 56807.31 88888.00 2018-11-04 15:14:19.409 308 11460.65 76.88 56807.27 88888.00 2018-11-04 15:14:19.909 308 11460.77 76.86 56807.20 88888.00 2018-11-04 15:14:20.409 308 11460.70 76.83 56807.21 88888.00 2018-11-04 15:14:20.909 308 11460.71 76.86 56807.22 88888.00 2018-11-04 15:14:21.409 308 11460.74 76.83 56807.22 88888.00 2018-11-04 15:14:21.909 308 11460.75 76.74 56807.20 88888.00 2018-11-04 15:14:22.409 308 11460.74 76.80 56807.16 88888.00 2018-11-04 15:14:22.909 308 11460.80 76.76 56807.14 88888.00 2018-11-04 15:14:23.409 308 11460.82 76.68 56807.07 88888.00 2018-11-04 15:14:23.909 308 11460.84 76.69 56807.01 88888.00 2018-11-04 15:14:24.409 308 11460.93 76.79 56806.96 88888.00 2018-11-04 15:14:24.909 308 11460.89 76.73 56806.92 88888.00 2018-11-04 15:14:25.409 308 11460.91 76.67 56806.85 88888.00 2018-11-04 15:14:25.909 308 11461.00 76.68 56806.82 88888.00 2018-11-04 15:14:26.409 308 11460.95 76.64 56806.76 88888.00 2018-11-04 15:14:26.909 308 11460.95 76.65 56806.67 88888.00 2018-11-04 15:14:27.409 308 11461.08 76.71 56806.66 88888.00 2018-11-04 15:14:27.909 308 11461.08 76.67 56806.66 88888.00 2018-11-04 15:14:28.409 308 11461.06 76.66 56806.63 88888.00 2018-11-04 15:14:28.909 308 11461.16 76.62 56806.63 88888.00 2018-11-04 15:14:29.409 308 11461.22 76.61 56806.59 88888.00 2018-11-04 15:14:29.909 308 11461.19 76.65 56806.57 88888.00 2018-11-04 15:14:30.409 308 11461.26 76.65 56806.51 88888.00 2018-11-04 15:14:30.909 308 11461.31 76.60 56806.52 88888.00 2018-11-04 15:14:31.409 308 11461.28 76.58 56806.46 88888.00 2018-11-04 15:14:31.909 308 11461.37 76.57 56806.46 88888.00 2018-11-04 15:14:32.409 308 11461.44 76.57 56806.43 88888.00 2018-11-04 15:14:32.909 308 11461.41 76.59 56806.39 88888.00 2018-11-04 15:14:33.409 308 11461.41 76.65 56806.33 88888.00 2018-11-04 15:14:33.909 308 11461.47 76.65 56806.31 88888.00 2018-11-04 15:14:34.409 308 11461.54 76.59 56806.31 88888.00 2018-11-04 15:14:34.909 308 11461.61 76.57 56806.32 88888.00 2018-11-04 15:14:35.409 308 11461.63 76.52 56806.25 88888.00 2018-11-04 15:14:35.909 308 11461.57 76.58 56806.24 88888.00 2018-11-04 15:14:36.909 308 11461.69 76.54 56806.19 88888.00 2018-11-04 15:14:37.409 308 11461.62 76.53 56806.18 88888.00 2018-11-04 15:14:37.909 308 11461.71 76.62 56806.28 88888.00 2018-11-04 15:14:38.409 308 11461.78 76.62 56806.30 88888.00 2018-11-04 15:14:38.909 308 11461.73 76.60 56806.26 88888.00 2018-11-04 15:14:39.409 308 11461.83 76.67 56806.28 88888.00 2018-11-04 15:14:39.909 308 11461.91 76.66 56806.25 88888.00 2018-11-04 15:14:40.409 308 11461.86 76.66 56806.22 88888.00 2018-11-04 15:14:40.909 308 11461.92 76.67 56806.24 88888.00 2018-11-04 15:14:41.409 308 11461.93 76.73 56806.20 88888.00 2018-11-04 15:14:41.909 308 11461.92 76.71 56806.21 88888.00 2018-11-04 15:14:42.409 308 11461.98 76.69 56806.18 88888.00 2018-11-04 15:14:42.909 308 11462.05 76.64 56806.12 88888.00 2018-11-04 15:14:43.409 308 11462.04 76.66 56806.09 88888.00 2018-11-04 15:14:43.909 308 11462.09 76.72 56806.14 88888.00 2018-11-04 15:14:44.409 308 11462.13 76.74 56806.13 88888.00 2018-11-04 15:14:44.909 308 11462.06 76.81 56806.13 88888.00 2018-11-04 15:14:45.409 308 11462.13 76.86 56806.14 88888.00 2018-11-04 15:14:45.909 308 11462.19 76.79 56806.12 88888.00 2018-11-04 15:14:46.409 308 11462.19 76.79 56806.11 88888.00 2018-11-04 15:14:46.909 308 11462.30 76.83 56806.06 88888.00 2018-11-04 15:14:47.409 308 11462.32 76.85 56806.07 88888.00 2018-11-04 15:14:47.909 308 11462.24 76.82 56806.09 88888.00 2018-11-04 15:14:48.409 308 11462.26 76.81 56806.07 88888.00 2018-11-04 15:14:48.909 308 11462.31 76.74 56806.03 88888.00 2018-11-04 15:14:49.409 308 11462.31 76.80 56806.05 88888.00 2018-11-04 15:14:49.909 308 11462.42 76.85 56806.07 88888.00 2018-11-04 15:14:50.409 308 11462.39 76.88 56806.07 88888.00 2018-11-04 15:14:50.909 308 11462.35 76.91 56806.05 88888.00 2018-11-04 15:14:51.409 308 11462.37 76.94 56806.05 88888.00 2018-11-04 15:14:51.909 308 11462.44 76.96 56806.06 88888.00 2018-11-04 15:14:52.409 308 11462.38 76.92 56806.01 88888.00 2018-11-04 15:14:52.909 308 11462.41 76.93 56806.05 88888.00 2018-11-04 15:14:53.409 308 11462.46 76.94 56806.09 88888.00 2018-11-04 15:14:53.909 308 11462.42 76.94 56806.02 88888.00 2018-11-04 15:14:54.909 308 11462.49 76.95 56806.13 88888.00 2018-11-04 15:14:55.409 308 11462.47 76.95 56806.13 88888.00 2018-11-04 15:14:55.909 308 11462.49 77.00 56806.14 88888.00 2018-11-04 15:14:56.409 308 11462.52 77.01 56806.17 88888.00 2018-11-04 15:14:56.909 308 11462.52 77.03 56806.13 88888.00 2018-11-04 15:14:57.409 308 11462.60 77.12 56806.15 88888.00 2018-11-04 15:14:57.909 308 11462.63 77.09 56806.15 88888.00 2018-11-04 15:14:58.409 308 11462.53 77.09 56806.21 88888.00 2018-11-04 15:14:58.909 308 11462.66 77.14 56806.25 88888.00 2018-11-04 15:14:59.409 308 11462.75 77.22 56806.26 88888.00 2018-11-04 15:14:59.909 308 11462.73 77.21 56806.32 88888.00 2018-11-04 15:15:00.409 308 11462.75 77.33 56806.35 88888.00 2018-11-04 15:15:00.909 308 11462.80 77.35 56806.40 88888.00 2018-11-04 15:15:01.409 308 11462.81 77.35 56806.46 88888.00 2018-11-04 15:15:01.909 308 11462.80 77.42 56806.52 88888.00 2018-11-04 15:15:02.409 308 11462.86 77.50 56806.58 88888.00 2018-11-04 15:15:02.909 308 11462.84 77.55 56806.54 88888.00 2018-11-04 15:15:03.409 308 11462.80 77.58 56806.51 88888.00 2018-11-04 15:15:03.909 308 11462.89 77.62 56806.56 88888.00 2018-11-04 15:15:04.909 308 11462.89 77.80 56806.66 88888.00 2018-11-04 15:15:05.409 308 11462.98 77.80 56806.69 88888.00 2018-11-04 15:15:05.909 308 11462.95 77.80 56806.72 88888.00 2018-11-04 15:15:06.409 308 11462.95 77.83 56806.78 88888.00 2018-11-04 15:15:06.909 308 11463.02 77.90 56806.88 88888.00 2018-11-04 15:15:07.409 308 11462.98 77.97 56806.95 88888.00 2018-11-04 15:15:07.909 308 11462.95 78.02 56806.99 88888.00 2018-11-04 15:15:08.409 308 11463.04 78.05 56807.02 88888.00 2018-11-04 15:15:08.909 308 11462.95 78.10 56807.05 88888.00 2018-11-04 15:15:09.409 308 11462.95 78.17 56807.15 88888.00 2018-11-04 15:15:09.909 308 11463.03 78.14 56807.22 88888.00 2018-11-04 15:15:10.409 308 11463.04 78.15 56807.21 88888.00 2018-11-04 15:15:10.909 308 11463.08 78.22 56807.23 88888.00 2018-11-04 15:15:11.409 308 11463.17 78.26 56807.31 88888.00 2018-11-04 15:15:11.909 308 11463.11 78.30 56807.34 88888.00 2018-11-04 15:15:12.409 308 11463.14 78.36 56807.40 88888.00 2018-11-04 15:15:12.909 308 11463.22 78.39 56807.47 88888.00 2018-11-04 15:15:13.409 308 11463.15 78.36 56807.53 88888.00 2018-11-04 15:15:13.909 308 11463.18 78.39 56807.63 88888.00 2018-11-04 15:15:14.409 308 11463.27 78.41 56807.68 88888.00 2018-11-04 15:15:14.909 308 11463.25 78.42 56807.79 88888.00 2018-11-04 15:15:15.409 308 11463.28 78.56 56807.84 88888.00 2018-11-04 15:15:15.909 308 11463.29 78.59 56807.87 88888.00 2018-11-04 15:15:16.409 308 11463.28 78.58 56807.84 88888.00 2018-11-04 15:15:16.909 308 11463.37 78.58 56807.92 88888.00 2018-11-04 15:15:17.409 308 11463.48 78.63 56808.00 88888.00 2018-11-04 15:15:18.409 308 11463.50 78.65 56808.02 88888.00 2018-11-04 15:15:18.909 308 11463.58 78.68 56808.05 88888.00 2018-11-04 15:15:19.409 308 11463.52 78.72 56808.12 88888.00 2018-11-04 15:15:19.909 308 11463.55 78.78 56808.19 88888.00 2018-11-04 15:15:20.409 308 11463.59 78.77 56808.19 88888.00 2018-11-04 15:15:20.909 308 11463.60 78.76 56808.24 88888.00 2018-11-04 15:15:21.409 308 11463.59 78.76 56808.29 88888.00 2018-11-04 15:15:21.909 308 11463.66 78.82 56808.32 88888.00 2018-11-04 15:15:22.409 308 11463.64 78.78 56808.34 88888.00 2018-11-04 15:15:22.909 308 11463.65 78.85 56808.32 88888.00 2018-11-04 15:15:23.409 308 11463.74 78.90 56808.40 88888.00 2018-11-04 15:15:23.909 308 11463.71 78.86 56808.43 88888.00 2018-11-04 15:15:24.409 308 11463.70 78.91 56808.45 88888.00 2018-11-04 15:15:24.909 308 11463.80 78.89 56808.45 88888.00 2018-11-04 15:15:25.409 308 11463.77 78.89 56808.46 88888.00 2018-11-04 15:15:25.909 308 11463.72 78.97 56808.50 88888.00 2018-11-04 15:15:26.409 308 11463.83 78.96 56808.51 88888.00 2018-11-04 15:15:26.909 308 11463.83 78.87 56808.49 88888.00 2018-11-04 15:15:27.409 308 11463.86 78.90 56808.53 88888.00 2018-11-04 15:15:27.909 308 11463.95 78.92 56808.50 88888.00 2018-11-04 15:15:28.409 308 11463.84 78.89 56808.51 88888.00 2018-11-04 15:15:28.909 308 11463.84 78.94 56808.52 88888.00 2018-11-04 15:15:29.409 308 11463.95 78.94 56808.53 88888.00 2018-11-04 15:15:29.909 308 11463.97 78.86 56808.58 88888.00 2018-11-04 15:15:30.409 308 11463.94 78.91 56808.59 88888.00 2018-11-04 15:15:30.909 308 11463.99 78.89 56808.56 88888.00 2018-11-04 15:15:31.409 308 11463.98 78.85 56808.51 88888.00 2018-11-04 15:15:31.909 308 11463.95 78.85 56808.55 88888.00 2018-11-04 15:15:32.409 308 11463.98 78.87 56808.57 88888.00 2018-11-04 15:15:32.909 308 11463.97 78.92 56808.58 88888.00 2018-11-04 15:15:33.409 308 11463.90 78.94 56808.71 88888.00 2018-11-04 15:15:33.909 308 11463.99 78.96 56808.76 88888.00 2018-11-04 15:15:34.409 308 11463.94 78.92 56808.78 88888.00 2018-11-04 15:15:34.909 308 11463.91 78.94 56808.83 88888.00 2018-11-04 15:15:35.409 308 11464.01 78.96 56808.84 88888.00 2018-11-04 15:15:35.909 308 11463.95 78.94 56808.89 88888.00 2018-11-04 15:15:36.409 308 11463.90 78.96 56808.95 88888.00 2018-11-04 15:15:36.909 308 11463.98 78.98 56808.96 88888.00 2018-11-04 15:15:37.409 308 11463.95 78.99 56809.04 88888.00 2018-11-04 15:15:37.909 308 11463.99 79.03 56809.13 88888.00 2018-11-04 15:15:38.410 308 11464.07 79.07 56809.25 88888.00 2018-11-04 15:15:38.910 308 11464.07 79.04 56809.29 88888.00 2018-11-04 15:15:39.410 308 11464.02 79.05 56809.23 88888.00 2018-11-04 15:15:39.910 308 11464.11 79.11 56809.30 88888.00 2018-11-04 15:15:40.410 308 11464.08 79.19 56809.40 88888.00 2018-11-04 15:15:40.910 308 11463.99 79.21 56809.43 88888.00 2018-11-04 15:15:41.410 308 11464.01 79.24 56809.45 88888.00 2018-11-04 15:15:41.910 308 11463.99 79.23 56809.53 88888.00 2018-11-04 15:15:42.410 308 11463.92 79.20 56809.53 88888.00 2018-11-04 15:15:42.910 308 11464.00 79.20 56809.56 88888.00 2018-11-04 15:15:43.410 308 11463.99 79.14 56809.56 88888.00 2018-11-04 15:15:43.910 308 11463.99 79.18 56809.60 88888.00 2018-11-04 15:15:44.410 308 11464.04 79.17 56809.58 88888.00 2018-11-04 15:15:44.910 308 11463.92 79.12 56809.59 88888.00 2018-11-04 15:15:45.410 308 11463.91 79.19 56809.66 88888.00 2018-11-04 15:15:45.910 308 11463.94 79.19 56809.66 88888.00 2018-11-04 15:15:46.410 308 11463.91 79.17 56809.67 88888.00 2018-11-04 15:15:46.910 308 11463.98 79.18 56809.73 88888.00 2018-11-04 15:15:47.410 308 11464.02 79.25 56809.80 88888.00 2018-11-04 15:15:47.910 308 11463.90 79.26 56809.81 88888.00 2018-11-04 15:15:48.410 308 11463.91 79.27 56809.90 88888.00 2018-11-04 15:15:48.910 308 11463.99 79.26 56809.91 88888.00 2018-11-04 15:15:50.410 308 11463.91 79.28 56810.05 88888.00 2018-11-04 15:15:50.910 308 11463.88 79.24 56810.11 88888.00 2018-11-04 15:15:51.410 308 11463.83 79.24 56810.17 88888.00 2018-11-04 15:15:51.910 308 11463.81 79.34 56810.16 88888.00 2018-11-04 15:15:52.410 308 11463.76 79.34 56810.19 88888.00 2018-11-04 15:15:52.910 308 11463.73 79.32 56810.28 88888.00 2018-11-04 15:15:53.410 308 11463.80 79.38 56810.36 88888.00 2018-11-04 15:15:53.910 308 11463.76 79.32 56810.33 88888.00 2018-11-04 15:15:54.410 308 11463.67 79.36 56810.41 88888.00 2018-11-04 15:15:54.910 308 11463.69 79.38 56810.47 88888.00 2018-11-04 15:15:55.410 308 11463.60 79.40 56810.43 88888.00 2018-11-04 15:15:55.910 308 11463.63 79.44 56810.45 88888.00 2018-11-04 15:15:56.410 308 11463.65 79.50 56810.51 88888.00 2018-11-04 15:15:56.910 308 11463.57 79.50 56810.52 88888.00 2018-11-04 15:15:57.410 308 11463.53 79.53 56810.64 88888.00 2018-11-04 15:15:57.910 308 11463.60 79.57 56810.75 88888.00 2018-11-04 15:15:58.410 308 11463.51 79.55 56810.80 88888.00 2018-11-04 15:15:58.910 308 11463.51 79.57 56810.87 88888.00 2018-11-04 15:15:59.410 308 11463.55 79.54 56810.93 88888.00 2018-11-04 15:15:59.910 308 11463.46 79.53 56810.92 88888.00 2018-11-04 15:16:00.410 308 11463.45 79.62 56811.00 88888.00 2018-11-04 15:16:00.910 308 11463.48 79.66 56811.10 88888.00 2018-11-04 15:16:01.410 308 11463.41 79.66 56811.15 88888.00 2018-11-04 15:16:01.910 308 11463.29 79.65 56811.24 88888.00 2018-11-04 15:16:02.410 308 11463.31 79.67 56811.29 88888.00 2018-11-04 15:16:02.910 308 11463.30 79.71 56811.38 88888.00 2018-11-04 15:16:03.410 308 11463.25 79.80 56811.40 88888.00 2018-11-04 15:16:03.910 308 11463.28 79.85 56811.41 88888.00 2018-11-04 15:16:04.410 308 11463.27 79.87 56811.48 88888.00 2018-11-04 15:16:04.910 308 11463.29 79.89 56811.58 88888.00 2018-11-04 15:16:05.410 308 11463.35 79.93 56811.59 88888.00 2018-11-04 15:16:05.910 308 11463.24 79.99 56811.60 88888.00 2018-11-04 15:16:06.410 308 11463.20 80.02 56811.63 88888.00 2018-11-04 15:16:06.910 308 11463.25 80.01 56811.69 88888.00 2018-11-04 15:16:07.910 308 11463.29 79.99 56811.86 88888.00 2018-11-04 15:16:08.410 308 11463.34 80.07 56811.92 88888.00 2018-11-04 15:16:08.910 308 11463.30 80.15 56811.92 88888.00 2018-11-04 15:16:09.410 308 11463.21 80.19 56811.96 88888.00 2018-11-04 15:16:09.910 308 11463.22 80.21 56811.99 88888.00 2018-11-04 15:16:10.410 308 11463.17 80.19 56812.01 88888.00 2018-11-04 15:16:10.910 308 11463.20 80.23 56812.05 88888.00 2018-11-04 15:16:11.410 308 11463.25 80.30 56812.15 88888.00 2018-11-04 15:16:11.910 308 11463.21 80.30 56812.12 88888.00 2018-11-04 15:16:12.410 308 11463.16 80.34 56812.14 88888.00 2018-11-04 15:16:12.910 308 11463.17 80.39 56812.21 88888.00 2018-11-04 15:16:13.410 308 11463.23 80.38 56812.22 88888.00 2018-11-04 15:16:13.910 308 11463.21 80.41 56812.27 88888.00 2018-11-04 15:16:14.410 308 11463.25 80.42 56812.28 88888.00 2018-11-04 15:16:14.910 308 11463.24 80.42 56812.31 88888.00 2018-11-04 15:16:15.410 308 11463.16 80.47 56812.41 88888.00 2018-11-04 15:16:15.910 308 11463.24 80.46 56812.40 88888.00 2018-11-04 15:16:16.410 308 11463.25 80.42 56812.40 88888.00 2018-11-04 15:16:16.910 308 11463.20 80.42 56812.43 88888.00 2018-11-04 15:16:17.410 308 11463.25 80.47 56812.46 88888.00 2018-11-04 15:16:17.910 308 11463.24 80.45 56812.42 88888.00 2018-11-04 15:16:18.410 308 11463.21 80.47 56812.44 88888.00 2018-11-04 15:16:18.910 308 11463.29 80.48 56812.49 88888.00 2018-11-04 15:16:19.410 308 11463.24 80.49 56812.51 88888.00 2018-11-04 15:16:19.910 308 11463.24 80.49 56812.44 88888.00 2018-11-04 15:16:20.410 308 11463.35 80.50 56812.42 88888.00 2018-11-04 15:16:20.910 308 11463.37 80.52 56812.41 88888.00 2018-11-04 15:16:21.410 308 11463.29 80.52 56812.42 88888.00 2018-11-04 15:16:21.910 308 11463.30 80.57 56812.43 88888.00 2018-11-04 15:16:22.410 308 11463.32 80.56 56812.41 88888.00 2018-11-04 15:16:22.910 308 11463.27 80.56 56812.42 88888.00 2018-11-04 15:16:23.410 308 11463.31 80.59 56812.40 88888.00 2018-11-04 15:16:23.910 308 11463.30 80.57 56812.38 88888.00 2018-11-04 15:16:24.410 308 11463.27 80.62 56812.44 88888.00 2018-11-04 15:16:24.910 308 11463.36 80.64 56812.41 88888.00 2018-11-04 15:16:25.410 308 11463.34 80.59 56812.38 88888.00 2018-11-04 15:16:25.910 308 11463.29 80.63 56812.40 88888.00 2018-11-04 15:16:26.410 308 11463.37 80.63 56812.38 88888.00 2018-11-04 15:16:26.910 308 11463.32 80.55 56812.38 88888.00 2018-11-04 15:16:27.410 308 11463.37 80.59 56812.32 88888.00 2018-11-04 15:16:27.910 308 11463.36 80.63 56812.32 88888.00 2018-11-04 15:16:28.410 308 11463.29 80.59 56812.27 88888.00 2018-11-04 15:16:28.910 308 11463.28 80.57 56812.21 88888.00 2018-11-04 15:16:29.410 308 11463.35 80.56 56812.21 88888.00 2018-11-04 15:16:29.910 308 11463.29 80.53 56812.27 88888.00 2018-11-04 15:16:30.410 308 11463.27 80.52 56812.24 88888.00 2018-11-04 15:16:31.410 308 11463.30 80.49 56812.23 88888.00 2018-11-04 15:16:31.910 308 11463.25 80.45 56812.27 88888.00 2018-11-04 15:16:32.410 308 11463.31 80.43 56812.25 88888.00 2018-11-04 15:16:32.910 308 11463.30 80.39 56812.21 88888.00 2018-11-04 15:16:33.410 308 11463.23 80.40 56812.23 88888.00 2018-11-04 15:16:33.910 308 11463.28 80.39 56812.23 88888.00 2018-11-04 15:16:34.410 308 11463.24 80.38 56812.15 88888.00 2018-11-04 15:16:34.910 308 11463.12 80.34 56812.10 88888.00 2018-11-04 15:16:35.410 308 11463.23 80.36 56812.14 88888.00 2018-11-04 15:16:35.910 308 11463.21 80.34 56812.10 88888.00 2018-11-04 15:16:36.410 308 11463.16 80.34 56812.08 88888.00 2018-11-04 15:16:36.910 308 11463.27 80.42 56812.04 88888.00 2018-11-04 15:16:37.410 308 11463.24 80.35 56812.04 88888.00 2018-11-04 15:16:37.910 308 11463.17 80.33 56812.01 88888.00 2018-11-04 15:16:38.410 308 11463.27 80.29 56811.92 88888.00 2018-11-04 15:16:38.910 308 11463.21 80.39 56811.97 88888.00 2018-11-04 15:16:39.410 308 11463.18 80.32 56811.99 88888.00 2018-11-04 15:16:39.910 308 11463.23 80.33 56811.97 88888.00 2018-11-04 15:16:40.410 308 11463.21 80.41 56811.93 88888.00 2018-11-04 15:16:40.910 308 11463.20 80.41 56811.95 88888.00 2018-11-04 15:16:41.410 308 11463.24 80.48 56812.02 88888.00 2018-11-04 15:16:41.910 308 11463.25 80.50 56812.02 88888.00 2018-11-04 15:16:42.410 308 11463.24 80.52 56811.99 88888.00 2018-11-04 15:16:42.910 308 11463.32 80.57 56812.03 88888.00 2018-11-04 15:16:43.410 308 11463.39 80.54 56811.93 88888.00 2018-11-04 15:16:43.910 308 11463.37 80.52 56811.92 88888.00 2018-11-04 15:16:44.410 308 11463.41 80.54 56811.90 88888.00 2018-11-04 15:16:44.910 308 11463.38 80.55 56811.79 88888.00 2018-11-04 15:16:45.410 308 11463.36 80.62 56811.79 88888.00 2018-11-04 15:16:45.910 308 11463.41 80.61 56811.72 88888.00 2018-11-04 15:16:46.410 308 11463.36 80.55 56811.66 88888.00 2018-11-04 15:16:46.910 308 11463.35 80.60 56811.63 88888.00 2018-11-04 15:16:47.410 308 11463.44 80.63 56811.54 88888.00 2018-11-04 15:16:47.910 308 11463.45 80.62 56811.46 88888.00 2018-11-04 15:16:48.410 308 11463.34 80.69 56811.48 88888.00 2018-11-04 15:16:48.910 308 11463.42 80.68 56811.50 88888.00 2018-11-04 15:16:49.410 308 11463.48 80.64 56811.40 88888.00 2018-11-04 15:16:49.910 308 11463.41 80.61 56811.37 88888.00 2018-11-04 15:16:50.410 308 11463.49 80.62 56811.37 88888.00 2018-11-04 15:16:50.910 308 11463.50 80.70 56811.40 88888.00 2018-11-04 15:16:51.410 308 11463.53 80.68 56811.46 88888.00 2018-11-04 15:16:51.910 308 11463.56 80.75 56811.44 88888.00 2018-11-04 15:16:52.410 308 11463.55 80.74 56811.42 88888.00 2018-11-04 15:16:52.910 308 11463.55 80.75 56811.41 88888.00 2018-11-04 15:16:53.410 308 11463.64 80.80 56811.41 88888.00 2018-11-04 15:16:53.910 308 11463.64 80.83 56811.38 88888.00 2018-11-04 15:16:54.410 308 11463.59 80.83 56811.45 88888.00 2018-11-04 15:16:54.910 308 11463.64 80.87 56811.53 88888.00 2018-11-04 15:16:55.410 308 11463.69 80.86 56811.54 88888.00 2018-11-04 15:16:55.910 308 11463.69 80.88 56811.55 88888.00 2018-11-04 15:16:56.410 308 11463.78 80.88 56811.52 88888.00 2018-11-04 15:16:56.910 308 11463.78 80.84 56811.48 88888.00 2018-11-04 15:16:57.410 308 11463.69 80.86 56811.47 88888.00 2018-11-04 15:16:57.910 308 11463.77 80.93 56811.46 88888.00 2018-11-04 15:16:58.410 308 11463.73 80.91 56811.40 88888.00 2018-11-04 15:16:58.910 308 11463.76 80.95 56811.41 88888.00 2018-11-04 15:16:59.410 308 11463.87 80.93 56811.44 88888.00 2018-11-04 15:16:59.910 308 11463.85 80.94 56811.42 88888.00 2018-11-04 15:17:00.410 308 11463.80 80.93 56811.42 88888.00 2018-11-04 15:17:00.910 308 11463.84 80.88 56811.44 88888.00 2018-11-04 15:17:01.410 308 11463.85 80.95 56811.45 88888.00 2018-11-04 15:17:01.910 308 11463.85 80.95 56811.34 88888.00 2018-11-04 15:17:02.410 308 11463.85 80.95 56811.34 88888.00 2018-11-04 15:17:02.910 308 11463.86 80.90 56811.34 88888.00 2018-11-04 15:17:03.410 308 11463.86 80.91 56811.28 88888.00 2018-11-04 15:17:03.910 308 11464.01 80.91 56811.25 88888.00 2018-11-04 15:17:04.410 308 11464.04 80.97 56811.29 88888.00 2018-11-04 15:17:04.910 308 11463.98 80.93 56811.27 88888.00 2018-11-04 15:17:05.410 308 11463.99 80.95 56811.25 88888.00 2018-11-04 15:17:05.910 308 11464.01 81.02 56811.27 88888.00 2018-11-04 15:17:06.410 308 11463.97 81.06 56811.25 88888.00 2018-11-04 15:17:06.910 308 11463.98 81.13 56811.26 88888.00 2018-11-04 15:17:07.410 308 11464.05 81.16 56811.28 88888.00 2018-11-04 15:17:07.910 308 11464.00 81.15 56811.26 88888.00 2018-11-04 15:17:08.410 308 11464.04 81.20 56811.28 88888.00 2018-11-04 15:17:08.910 308 11464.07 81.16 56811.28 88888.00 2018-11-04 15:17:09.410 308 11464.04 81.21 56811.25 88888.00 2018-11-04 15:17:09.910 308 11464.07 81.25 56811.22 88888.00 2018-11-04 15:17:10.410 308 11464.11 81.23 56811.25 88888.00 2018-11-04 15:17:10.910 308 11464.13 81.23 56811.22 88888.00 2018-11-04 15:17:11.410 308 11464.21 81.32 56811.21 88888.00 2018-11-04 15:17:11.910 308 11464.28 81.36 56811.14 88888.00 2018-11-04 15:17:12.410 308 11464.16 81.30 56811.16 88888.00 2018-11-04 15:17:12.910 308 11464.20 81.32 56811.14 88888.00 2018-11-04 15:17:13.410 308 11464.21 81.31 56811.08 88888.00 2018-11-04 15:17:13.910 308 11464.14 81.29 56811.07 88888.00 2018-11-04 15:17:14.410 308 11464.18 81.31 56811.08 88888.00 2018-11-04 15:17:14.910 308 11464.22 81.29 56811.13 88888.00 2018-11-04 15:17:15.410 308 11464.14 81.30 56811.14 88888.00 2018-11-04 15:17:15.910 308 11464.18 81.34 56811.16 88888.00 2018-11-04 15:17:16.410 308 11464.19 81.36 56811.18 88888.00 2018-11-04 15:17:16.910 308 11464.14 81.36 56811.10 88888.00 2018-11-04 15:17:17.410 308 11464.09 81.38 56811.13 88888.00 2018-11-04 15:17:17.910 308 11464.11 81.42 56811.16 88888.00 2018-11-04 15:17:18.410 308 11464.02 81.45 56811.19 88888.00 2018-11-04 15:17:18.910 308 11464.01 81.44 56811.19 88888.00 2018-11-04 15:17:19.410 308 11464.05 81.40 56811.19 88888.00 2018-11-04 15:17:19.910 308 11463.94 81.44 56811.19 88888.00 2018-11-04 15:17:20.410 308 11463.94 81.44 56811.24 88888.00 2018-11-04 15:17:20.910 308 11463.98 81.44 56811.28 88888.00 2018-11-04 15:17:21.410 308 11463.94 81.45 56811.27 88888.00 2018-11-04 15:17:21.910 308 11463.97 81.45 56811.24 88888.00 2018-11-04 15:17:22.410 308 11463.99 81.41 56811.22 88888.00 2018-11-04 15:17:22.910 308 11464.00 81.48 56811.31 88888.00 2018-11-04 15:17:23.410 308 11464.04 81.51 56811.37 88888.00 2018-11-04 15:17:23.910 308 11464.02 81.51 56811.34 88888.00 2018-11-04 15:17:24.410 308 11463.97 81.49 56811.41 88888.00 2018-11-04 15:17:24.910 308 11463.95 81.52 56811.50 88888.00 2018-11-04 15:17:25.410 308 11463.99 81.50 56811.57 88888.00 2018-11-04 15:17:25.910 308 11463.94 81.52 56811.60 88888.00 2018-11-04 15:17:26.410 308 11463.91 81.57 56811.63 88888.00 2018-11-04 15:17:26.910 308 11463.95 81.54 56811.69 88888.00 2018-11-04 15:17:27.410 308 11463.88 81.48 56811.72 88888.00 2018-11-04 15:17:27.910 308 11463.94 81.50 56811.70 88888.00 2018-11-04 15:17:28.410 308 11463.95 81.44 56811.74 88888.00 2018-11-04 15:17:28.910 308 11463.86 81.41 56811.82 88888.00 2018-11-04 15:17:29.410 308 11463.88 81.43 56811.86 88888.00 2018-11-04 15:17:29.910 308 11463.90 81.44 56811.87 88888.00 2018-11-04 15:17:30.410 308 11463.83 81.41 56811.86 88888.00 2018-11-04 15:17:30.910 308 11463.84 81.36 56811.87 88888.00 2018-11-04 15:17:31.411 308 11463.81 81.34 56811.84 88888.00 2018-11-04 15:17:31.911 308 11463.76 81.31 56811.80 88888.00 2018-11-04 15:17:32.411 308 11463.77 81.34 56811.84 88888.00 2018-11-04 15:17:32.911 308 11463.76 81.35 56811.85 88888.00 2018-11-04 15:17:33.411 308 11463.73 81.32 56811.87 88888.00 2018-11-04 15:17:33.911 308 11463.74 81.32 56811.91 88888.00 2018-11-04 15:17:34.411 308 11463.81 81.30 56811.92 88888.00 2018-11-04 15:17:34.911 308 11463.73 81.31 56811.90 88888.00 2018-11-04 15:17:35.411 308 11463.79 81.31 56811.80 88888.00 2018-11-04 15:17:35.911 308 11463.91 81.35 56811.82 88888.00 2018-11-04 15:17:36.411 308 11463.86 81.29 56811.89 88888.00 2018-11-04 15:17:36.911 308 11463.83 81.25 56811.95 88888.00 2018-11-04 15:17:37.411 308 11463.92 81.25 56811.85 88888.00 2018-11-04 15:17:37.911 308 11463.87 81.25 56811.79 88888.00 2018-11-04 15:17:38.411 308 11463.92 81.25 56811.79 88888.00 2018-11-04 15:17:38.911 308 11463.95 81.23 56811.80 88888.00 2018-11-04 15:17:39.411 308 11463.93 81.18 56811.79 88888.00 2018-11-04 15:17:39.911 308 11463.91 81.25 56811.78 88888.00 2018-11-04 15:17:40.411 308 11464.00 81.29 56811.77 88888.00 2018-11-04 15:17:40.911 308 11464.00 81.28 56811.70 88888.00 2018-11-04 15:17:41.411 308 11464.04 81.32 56811.69 88888.00 2018-11-04 15:17:41.911 308 11464.14 81.31 56811.72 88888.00 2018-11-04 15:17:42.411 308 11464.09 81.25 56811.76 88888.00 2018-11-04 15:17:42.911 308 11464.11 81.28 56811.79 88888.00 2018-11-04 15:17:43.411 308 11464.13 81.28 56811.83 88888.00 2018-11-04 15:17:44.411 308 11464.04 81.35 56811.85 88888.00 2018-11-04 15:17:44.911 308 11464.14 81.38 56811.87 88888.00 2018-11-04 15:17:45.411 308 11464.07 81.36 56811.92 88888.00 2018-11-04 15:17:45.911 308 11463.99 81.34 56811.95 88888.00 2018-11-04 15:17:46.411 308 11464.01 81.31 56811.98 88888.00 2018-11-04 15:17:46.911 308 11463.97 81.34 56812.06 88888.00 2018-11-04 15:17:47.411 308 11463.97 81.40 56812.14 88888.00 2018-11-04 15:17:47.911 308 11464.01 81.41 56812.17 88888.00 2018-11-04 15:17:48.411 308 11464.01 81.41 56812.27 88888.00 2018-11-04 15:17:48.911 308 11464.04 81.45 56812.30 88888.00 2018-11-04 15:17:49.411 308 11464.04 81.49 56812.35 88888.00 2018-11-04 15:17:49.911 308 11464.00 81.52 56812.46 88888.00 2018-11-04 15:17:50.411 308 11464.01 81.54 56812.50 88888.00 2018-11-04 15:17:50.911 308 11464.01 81.55 56812.53 88888.00 2018-11-04 15:17:51.411 308 11463.95 81.57 56812.56 88888.00 2018-11-04 15:17:51.911 308 11463.92 81.55 56812.60 88888.00 2018-11-04 15:17:52.411 308 11463.98 81.61 56812.63 88888.00 2018-11-04 15:17:52.911 308 11463.86 81.59 56812.68 88888.00 2018-11-04 15:17:53.411 308 11463.83 81.64 56812.68 88888.00 2018-11-04 15:17:53.911 308 11463.91 81.63 56812.70 88888.00 2018-11-04 15:17:54.411 308 11463.88 81.59 56812.73 88888.00 2018-11-04 15:17:54.911 308 11463.88 81.57 56812.74 88888.00 2018-11-04 15:17:55.411 308 11463.93 81.58 56812.70 88888.00 2018-11-04 15:17:55.911 308 11463.83 81.55 56812.64 88888.00 2018-11-04 15:17:56.411 308 11463.80 81.51 56812.61 88888.00 2018-11-04 15:17:56.911 308 11463.81 81.52 56812.70 88888.00 2018-11-04 15:17:57.411 308 11463.70 81.50 56812.72 88888.00 2018-11-04 15:17:57.911 308 11463.66 81.47 56812.68 88888.00 2018-11-04 15:17:58.411 308 11463.72 81.47 56812.56 88888.00 2018-11-04 15:17:58.911 308 11463.64 81.43 56812.54 88888.00 2018-11-04 15:17:59.411 308 11463.62 81.43 56812.54 88888.00 2018-11-04 15:17:59.911 308 11463.67 81.40 56812.61 88888.00 2018-11-04 15:18:00.411 308 11463.62 81.36 56812.55 88888.00 2018-11-04 15:18:00.911 308 11463.59 81.35 56812.56 88888.00 2018-11-04 15:18:01.411 308 11463.65 81.31 56812.67 88888.00 2018-11-04 15:18:01.911 308 11463.58 81.28 56812.72 88888.00 2018-11-04 15:18:02.411 308 11463.51 81.29 56812.85 88888.00 2018-11-04 15:18:02.911 308 11463.51 81.34 56812.96 88888.00 2018-11-04 15:18:03.411 308 11463.45 81.35 56813.01 88888.00 2018-11-04 15:18:03.911 308 11463.48 81.41 56813.15 88888.00 2018-11-04 15:18:04.411 308 11463.44 81.38 56813.27 88888.00 2018-11-04 15:18:04.911 308 11463.31 81.45 56813.39 88888.00 2018-11-04 15:18:05.411 308 11463.21 81.44 56813.58 88888.00 2018-11-04 15:18:05.911 308 11463.20 81.38 56813.69 88888.00 2018-11-04 15:18:06.411 308 11463.14 81.35 56813.83 88888.00 2018-11-04 15:18:06.911 308 11463.04 81.36 56813.96 88888.00 2018-11-04 15:18:07.411 308 11463.05 81.38 56814.11 88888.00 2018-11-04 15:18:07.911 308 11462.98 81.40 56814.26 88888.00 2018-11-04 15:18:08.411 308 11462.90 81.45 56814.41 88888.00 2018-11-04 15:18:08.911 308 11462.87 81.52 56814.56 88888.00 2018-11-04 15:18:09.411 308 11462.66 81.55 56814.66 88888.00 2018-11-04 15:18:09.911 308 11462.65 81.51 56814.90 88888.00 2018-11-04 15:18:10.411 308 11462.67 81.59 56815.06 88888.00 2018-11-04 15:18:10.911 308 11462.59 81.64 56815.19 88888.00 2018-11-04 15:18:11.411 308 11462.55 81.65 56815.30 88888.00 2018-11-04 15:18:11.911 308 11462.58 81.66 56815.45 88888.00 2018-11-04 15:18:12.411 308 11462.49 81.70 56815.61 88888.00 2018-11-04 15:18:12.911 308 11462.47 81.72 56815.71 88888.00 2018-11-04 15:18:13.911 308 11462.40 81.74 56815.83 88888.00 2018-11-04 15:18:14.411 308 11462.39 81.65 56815.88 88888.00 2018-11-04 15:18:14.911 308 11462.41 81.72 56815.96 88888.00 2018-11-04 15:18:15.911 308 11462.38 81.74 56815.93 88888.00 2018-11-04 15:18:16.411 308 11462.39 81.69 56815.87 88888.00 2018-11-04 15:18:16.911 308 11462.33 81.66 56815.83 88888.00 2018-11-04 15:18:17.411 308 11462.26 81.64 56815.82 88888.00 2018-11-04 15:18:17.911 308 11462.27 81.63 56815.83 88888.00 2018-11-04 15:18:18.411 308 11462.21 81.64 56815.81 88888.00 2018-11-04 15:18:18.911 308 11462.23 81.70 56815.74 88888.00 2018-11-04 15:18:19.411 308 11462.30 81.69 56815.69 88888.00 2018-11-04 15:18:19.911 308 11462.18 81.71 56815.65 88888.00 2018-11-04 15:18:20.411 308 11462.21 81.68 56815.59 88888.00 2018-11-04 15:18:20.911 308 11462.24 81.68 56815.63 88888.00 2018-11-04 15:18:21.411 308 11462.14 81.72 56815.57 88888.00 2018-11-04 15:18:21.911 308 11462.23 81.74 56815.61 88888.00 2018-11-04 15:18:22.411 308 11462.24 81.72 56815.53 88888.00 2018-11-04 15:18:22.911 308 11462.14 81.63 56815.51 88888.00 2018-11-04 15:18:23.411 308 11462.17 81.62 56815.50 88888.00 2018-11-04 15:18:23.911 308 11462.24 81.57 56815.44 88888.00 2018-11-04 15:18:24.411 308 11462.26 81.57 56815.40 88888.00 2018-11-04 15:18:24.911 308 11462.23 81.61 56815.38 88888.00 2018-11-04 15:18:25.911 308 11462.28 81.50 56815.36 88888.00 2018-11-04 15:18:26.411 308 11462.25 81.38 56815.25 88888.00 2018-11-04 15:18:26.911 308 11462.30 81.47 56815.22 88888.00 2018-11-04 15:18:27.411 308 11462.30 81.54 56815.22 88888.00 2018-11-04 15:18:27.911 308 11462.28 81.61 56815.31 88888.00 2018-11-04 15:18:28.411 308 11462.32 81.58 56815.43 88888.00 2018-11-04 15:18:28.911 308 11462.27 81.51 56815.31 88888.00 2018-11-04 15:18:29.411 308 11462.34 81.55 56815.24 88888.00 2018-11-04 15:18:29.911 308 11462.37 81.56 56815.26 88888.00 2018-11-04 15:18:30.411 308 11462.31 81.55 56815.24 88888.00 2018-11-04 15:18:30.911 308 11462.37 81.57 56815.24 88888.00 2018-11-04 15:18:31.411 308 11462.39 81.57 56815.31 88888.00 2018-11-04 15:18:31.911 308 11462.33 81.54 56815.33 88888.00 2018-11-04 15:18:32.411 308 11462.34 81.40 56815.36 88888.00 2018-11-04 15:18:32.911 308 11462.38 81.28 56815.39 88888.00 2018-11-04 15:18:33.411 308 11462.32 81.40 56815.42 88888.00 2018-11-04 15:18:33.911 308 11462.28 81.49 56815.42 88888.00 2018-11-04 15:18:34.411 308 11462.33 81.45 56815.39 88888.00 2018-11-04 15:18:34.911 308 11462.32 81.47 56815.36 88888.00 2018-11-04 15:18:35.411 308 11462.34 81.49 56815.39 88888.00 2018-11-04 15:18:35.911 308 11462.35 81.54 56815.35 88888.00 2018-11-04 15:18:36.411 308 11462.30 81.41 56815.32 88888.00 2018-11-04 15:18:36.911 308 11462.30 81.48 56815.33 88888.00 2018-11-04 15:18:37.411 308 11462.32 81.51 56815.35 88888.00 2018-11-04 15:18:37.911 308 11462.33 81.55 56815.38 88888.00 2018-11-04 15:18:38.411 308 11462.26 81.55 56815.42 88888.00 2018-11-04 15:18:38.911 308 11462.35 81.41 56815.44 88888.00 2018-11-04 15:18:39.411 308 11462.32 81.52 56815.46 88888.00 2018-11-04 15:18:39.911 308 11462.25 81.61 56815.50 88888.00 2018-11-04 15:18:40.411 308 11462.24 81.54 56815.51 88888.00 2018-11-04 15:18:40.911 308 11462.17 81.52 56815.49 88888.00 2018-11-04 15:18:41.411 308 11462.20 81.59 56815.52 88888.00 2018-11-04 15:18:41.911 308 11462.26 81.62 56815.58 88888.00 2018-11-04 15:18:42.411 308 11462.20 81.65 56815.59 88888.00 2018-11-04 15:18:42.911 308 11462.20 81.72 56815.71 88888.00 2018-11-04 15:18:43.411 308 11462.23 81.72 56815.75 88888.00 2018-11-04 15:18:43.911 308 11462.17 81.76 56815.74 88888.00 2018-11-04 15:18:44.411 308 11462.16 81.83 56815.77 88888.00 2018-11-04 15:18:44.911 308 11462.20 81.83 56815.77 88888.00 2018-11-04 15:18:45.411 308 11462.14 81.84 56815.80 88888.00 2018-11-04 15:18:45.911 308 11462.18 81.89 56815.83 88888.00 2018-11-04 15:18:46.411 308 11462.21 81.96 56815.78 88888.00 2018-11-04 15:18:46.911 308 11462.14 81.95 56815.68 88888.00 2018-11-04 15:18:47.411 308 11462.12 81.92 56815.64 88888.00 2018-11-04 15:18:47.911 308 11462.19 81.95 56815.65 88888.00 2018-11-04 15:18:48.411 308 11462.18 81.90 56815.67 88888.00 2018-11-04 15:18:48.911 308 11462.17 81.97 56815.62 88888.00 2018-11-04 15:18:49.411 308 11462.25 81.97 56815.64 88888.00 2018-11-04 15:18:49.911 308 11462.20 81.90 56815.58 88888.00 2018-11-04 15:18:50.411 308 11462.17 81.95 56815.53 88888.00 2018-11-04 15:18:50.911 308 11462.25 81.95 56815.50 88888.00 2018-11-04 15:18:51.411 308 11462.19 81.95 56815.42 88888.00 2018-11-04 15:18:51.911 308 11462.24 81.93 56815.35 88888.00 2018-11-04 15:18:52.411 308 11462.24 81.89 56815.33 88888.00 2018-11-04 15:18:52.911 308 11462.19 81.88 56815.31 88888.00 2018-11-04 15:18:53.411 308 11462.14 81.92 56815.26 88888.00 2018-11-04 15:18:53.911 308 11462.21 81.92 56815.17 88888.00 2018-11-04 15:18:54.411 308 11462.16 81.95 56815.07 88888.00 2018-11-04 15:18:54.911 308 11462.18 81.91 56814.99 88888.00 2018-11-04 15:18:55.411 308 11462.18 81.92 56814.95 88888.00 2018-11-04 15:18:55.911 308 11462.13 81.91 56814.93 88888.00 2018-11-04 15:18:56.411 308 11462.10 81.86 56814.87 88888.00 2018-11-04 15:18:57.411 308 11462.11 81.82 56814.81 88888.00 2018-11-04 15:18:57.911 308 11462.14 81.83 56814.72 88888.00 2018-11-04 15:18:58.411 308 11462.19 81.83 56814.73 88888.00 2018-11-04 15:18:58.911 308 11462.13 81.79 56814.73 88888.00 2018-11-04 15:18:59.411 308 11462.05 81.82 56814.74 88888.00 2018-11-04 15:18:59.911 308 11462.06 81.81 56814.72 88888.00 2018-11-04 15:19:00.411 308 11462.03 81.82 56814.67 88888.00 2018-11-04 15:19:00.911 308 11462.04 81.83 56814.66 88888.00 2018-11-04 15:19:01.411 308 11462.05 81.81 56814.65 88888.00 2018-11-04 15:19:01.911 308 11461.96 81.78 56814.61 88888.00 2018-11-04 15:19:02.411 308 11461.91 81.79 56814.62 88888.00 2018-11-04 15:19:02.911 308 11461.97 81.81 56814.60 88888.00 2018-11-04 15:19:03.411 308 11461.96 81.81 56814.54 88888.00 2018-11-04 15:19:03.911 308 11461.96 81.83 56814.53 88888.00 2018-11-04 15:19:04.411 308 11462.03 81.85 56814.54 88888.00 2018-11-04 15:19:04.911 308 11461.96 81.83 56814.52 88888.00 2018-11-04 15:19:05.411 308 11461.92 81.89 56814.47 88888.00 2018-11-04 15:19:05.911 308 11461.95 81.91 56814.47 88888.00 2018-11-04 15:19:06.411 308 11461.86 81.88 56814.49 88888.00 2018-11-04 15:19:06.911 308 11461.83 81.91 56814.55 88888.00 2018-11-04 15:19:07.411 308 11461.89 81.91 56814.54 88888.00 2018-11-04 15:19:07.911 308 11461.93 81.93 56814.53 88888.00 2018-11-04 15:19:08.411 308 11461.96 81.96 56814.59 88888.00 2018-11-04 15:19:08.911 308 11461.97 81.92 56814.62 88888.00 2018-11-04 15:19:09.411 308 11461.91 81.91 56814.55 88888.00 2018-11-04 15:19:09.911 308 11461.82 81.92 56814.55 88888.00 2018-11-04 15:19:10.411 308 11461.88 81.95 56814.54 88888.00 2018-11-04 15:19:10.911 308 11461.80 81.92 56814.54 88888.00 2018-11-04 15:19:11.411 308 11461.90 82.00 56814.52 88888.00 2018-11-04 15:19:11.911 308 11461.92 81.97 56814.56 88888.00 2018-11-04 15:19:12.411 308 11461.88 81.93 56814.58 88888.00 2018-11-04 15:19:12.911 308 11461.82 81.96 56814.52 88888.00 2018-11-04 15:19:13.411 308 11461.85 81.98 56814.55 88888.00 2018-11-04 15:19:13.911 308 11461.80 81.92 56814.60 88888.00 2018-11-04 15:19:14.411 308 11461.82 81.89 56814.52 88888.00 2018-11-04 15:19:14.911 308 11461.84 81.88 56814.53 88888.00 2018-11-04 15:19:15.411 308 11461.79 81.83 56814.54 88888.00 2018-11-04 15:19:15.911 308 11461.79 81.84 56814.50 88888.00 2018-11-04 15:19:16.411 308 11461.79 81.76 56814.39 88888.00 2018-11-04 15:19:16.911 308 11461.79 81.66 56814.36 88888.00 2018-11-04 15:19:17.411 308 11461.79 81.68 56814.33 88888.00 2018-11-04 15:19:17.911 308 11461.71 81.69 56814.37 88888.00 2018-11-04 15:19:18.411 308 11461.70 81.66 56814.39 88888.00 2018-11-04 15:19:18.911 308 11461.76 81.68 56814.31 88888.00 2018-11-04 15:19:19.411 308 11461.80 81.64 56814.27 88888.00 2018-11-04 15:19:19.911 308 11461.78 81.64 56814.34 88888.00 2018-11-04 15:19:20.411 308 11461.80 81.61 56814.33 88888.00 2018-11-04 15:19:20.911 308 11461.85 81.55 56814.31 88888.00 2018-11-04 15:19:21.411 308 11461.79 81.55 56814.31 88888.00 2018-11-04 15:19:21.911 308 11461.79 81.49 56814.34 88888.00 2018-11-04 15:19:22.411 308 11461.82 81.44 56814.30 88888.00 2018-11-04 15:19:22.911 308 11461.76 81.44 56814.27 88888.00 2018-11-04 15:19:23.411 308 11461.83 81.47 56814.31 88888.00 2018-11-04 15:19:23.911 308 11461.80 81.45 56814.28 88888.00 2018-11-04 15:19:24.411 308 11461.73 81.34 56814.30 88888.00 2018-11-04 15:19:24.911 308 11461.76 81.35 56814.23 88888.00 2018-11-04 15:19:25.411 308 11461.80 81.34 56814.22 88888.00 2018-11-04 15:19:25.911 308 11461.78 81.30 56814.22 88888.00 2018-11-04 15:19:26.411 308 11461.79 81.28 56814.22 88888.00 2018-11-04 15:19:26.911 308 11461.86 81.30 56814.26 88888.00 2018-11-04 15:19:27.411 308 11461.89 81.27 56814.24 88888.00 2018-11-04 15:19:27.911 308 11461.90 81.21 56814.24 88888.00 2018-11-04 15:19:28.911 308 11461.95 81.16 56814.16 88888.00 2018-11-04 15:19:29.411 308 11461.93 81.15 56814.17 88888.00 2018-11-04 15:19:29.911 308 11461.99 81.13 56814.17 88888.00 2018-11-04 15:19:30.411 308 11462.02 81.10 56814.18 88888.00 2018-11-04 15:19:30.911 308 11462.03 81.17 56814.18 88888.00 2018-11-04 15:19:31.411 308 11462.13 81.13 56814.17 88888.00 2018-11-04 15:19:31.911 308 11462.05 81.04 56814.17 88888.00 2018-11-04 15:19:32.411 308 11462.06 81.02 56814.16 88888.00 2018-11-04 15:19:32.911 308 11462.18 81.06 56814.10 88888.00 2018-11-04 15:19:33.411 308 11462.16 81.06 56814.00 88888.00 2018-11-04 15:19:33.912 308 11462.05 81.02 56813.98 88888.00 2018-11-04 15:19:34.412 308 11462.14 80.98 56813.97 88888.00 2018-11-04 15:19:34.912 308 11462.16 80.96 56813.92 88888.00 2018-11-04 15:19:35.412 308 11462.26 80.97 56813.85 88888.00 2018-11-04 15:19:35.912 308 11462.31 80.97 56813.78 88888.00 2018-11-04 15:19:36.412 308 11462.24 80.94 56813.75 88888.00 2018-11-04 15:19:36.912 308 11462.24 80.91 56813.66 88888.00 2018-11-04 15:19:37.412 308 11462.30 80.84 56813.56 88888.00 2018-11-04 15:19:37.912 308 11462.28 80.80 56813.51 88888.00 2018-11-04 15:19:38.412 308 11462.26 80.79 56813.46 88888.00 2018-11-04 15:19:38.912 308 11462.33 80.76 56813.39 88888.00 2018-11-04 15:19:39.412 308 11462.32 80.69 56813.33 88888.00 2018-11-04 15:19:39.912 308 11462.27 80.68 56813.28 88888.00 2018-11-04 15:19:40.412 308 11462.35 80.61 56813.23 88888.00 2018-11-04 15:19:40.912 308 11462.38 80.56 56813.15 88888.00 2018-11-04 15:19:41.412 308 11462.39 80.52 56813.13 88888.00 2018-11-04 15:19:41.912 308 11462.44 80.52 56813.04 88888.00 2018-11-04 15:19:42.412 308 11462.42 80.49 56812.99 88888.00 2018-11-04 15:19:42.912 308 11462.37 80.47 56812.92 88888.00 2018-11-04 15:19:43.412 308 11462.47 80.42 56812.86 88888.00 2018-11-04 15:19:43.912 308 11462.46 80.42 56812.79 88888.00 2018-11-04 15:19:44.412 308 11462.45 80.41 56812.73 88888.00 2018-11-04 15:19:44.912 308 11462.52 80.38 56812.67 88888.00 2018-11-04 15:19:45.412 308 11462.49 80.35 56812.64 88888.00 2018-11-04 15:19:45.912 308 11462.52 80.35 56812.64 88888.00 2018-11-04 15:19:46.912 308 11462.59 80.27 56812.56 88888.00 2018-11-04 15:19:47.412 308 11462.52 80.30 56812.59 88888.00 2018-11-04 15:19:47.912 308 11462.63 80.29 56812.55 88888.00 2018-11-04 15:19:48.412 308 11462.67 80.09 56812.59 88888.00 2018-11-04 15:19:48.912 308 11462.58 80.20 56812.56 88888.00 2018-11-04 15:19:49.412 308 11462.67 80.26 56812.55 88888.00 2018-11-04 15:19:49.912 308 11462.69 80.26 56812.60 88888.00 2018-11-04 15:19:50.412 308 11462.63 80.26 56812.61 88888.00 2018-11-04 15:19:50.912 308 11462.61 80.26 56812.54 88888.00 2018-11-04 15:19:51.412 308 11462.61 80.30 56812.54 88888.00 2018-11-04 15:19:51.912 308 11462.58 80.33 56812.53 88888.00 2018-11-04 15:19:52.412 308 11462.69 80.28 56812.47 88888.00 2018-11-04 15:19:52.912 308 11462.67 80.26 56812.44 88888.00 2018-11-04 15:19:53.412 308 11462.62 80.25 56812.40 88888.00 2018-11-04 15:19:53.912 308 11462.69 80.22 56812.35 88888.00 2018-11-04 15:19:54.412 308 11462.67 80.23 56812.31 88888.00 2018-11-04 15:19:54.912 308 11462.68 80.29 56812.32 88888.00 2018-11-04 15:19:55.412 308 11462.77 80.30 56812.36 88888.00 2018-11-04 15:19:55.912 308 11462.72 80.26 56812.36 88888.00 2018-11-04 15:19:56.412 308 11462.69 80.30 56812.38 88888.00 2018-11-04 15:19:56.912 308 11462.77 80.38 56812.41 88888.00 2018-11-04 15:19:57.412 308 11462.72 80.38 56812.47 88888.00 2018-11-04 15:19:57.912 308 11462.62 80.40 56812.48 88888.00 2018-11-04 15:19:58.412 308 11462.72 80.39 56812.50 88888.00 2018-11-04 15:19:58.912 308 11462.68 80.35 56812.59 88888.00 2018-11-04 15:19:59.412 308 11462.62 80.34 56812.61 88888.00 2018-11-04 15:19:59.912 308 11462.74 80.33 56812.59 88888.00 2018-11-04 15:20:00.412 308 11462.76 80.32 56812.57 88888.00 2018-11-04 15:20:00.912 308 11462.70 80.33 56812.56 88888.00 2018-11-04 15:20:01.412 308 11462.68 80.33 56812.59 88888.00 2018-11-04 15:20:01.912 308 11462.67 80.35 56812.55 88888.00 2018-11-04 15:20:02.412 308 11462.67 80.41 56812.53 88888.00 2018-11-04 15:20:02.912 308 11462.69 80.41 56812.48 88888.00 2018-11-04 15:20:03.412 308 11462.62 80.38 56812.48 88888.00 2018-11-04 15:20:03.912 308 11462.60 80.36 56812.54 88888.00 2018-11-04 15:20:04.412 308 11462.66 80.34 56812.54 88888.00 2018-11-04 15:20:04.912 308 11462.61 80.32 56812.53 88888.00 2018-11-04 15:20:05.412 308 11462.52 80.34 56812.60 88888.00 2018-11-04 15:20:05.912 308 11462.55 80.35 56812.59 88888.00 2018-11-04 15:20:06.912 308 11462.51 80.33 56812.54 88888.00 2018-11-04 15:20:07.412 308 11462.58 80.35 56812.51 88888.00 2018-11-04 15:20:07.912 308 11462.55 80.36 56812.56 88888.00 2018-11-04 15:20:08.412 308 11462.49 80.38 56812.50 88888.00 2018-11-04 15:20:08.912 308 11462.53 80.42 56812.46 88888.00 2018-11-04 15:20:09.412 308 11462.52 80.43 56812.42 88888.00 2018-11-04 15:20:09.912 308 11462.45 80.41 56812.37 88888.00 2018-11-04 15:20:10.412 308 11462.52 80.42 56812.37 88888.00 2018-11-04 15:20:10.912 308 11462.51 80.36 56812.38 88888.00 2018-11-04 15:20:11.412 308 11462.46 80.33 56812.40 88888.00 2018-11-04 15:20:11.912 308 11462.54 80.33 56812.37 88888.00 2018-11-04 15:20:12.412 308 11462.52 80.33 56812.32 88888.00 2018-11-04 15:20:12.912 308 11462.49 80.33 56812.31 88888.00 2018-11-04 15:20:13.412 308 11462.55 80.30 56812.30 88888.00 2018-11-04 15:20:13.912 308 11462.52 80.27 56812.25 88888.00 2018-11-04 15:20:14.412 308 11462.47 80.29 56812.25 88888.00 2018-11-04 15:20:14.912 308 11462.54 80.30 56812.27 88888.00 2018-11-04 15:20:15.412 308 11462.51 80.25 56812.24 88888.00 2018-11-04 15:20:15.912 308 11462.47 80.25 56812.22 88888.00 2018-11-04 15:20:16.412 308 11462.48 80.27 56812.17 88888.00 2018-11-04 15:20:16.912 308 11462.44 80.23 56812.16 88888.00 2018-11-04 15:20:17.412 308 11462.41 80.23 56812.15 88888.00 2018-11-04 15:20:17.912 308 11462.52 80.26 56812.18 88888.00 2018-11-04 15:20:18.412 308 11462.56 80.23 56812.21 88888.00 2018-11-04 15:20:18.912 308 11462.52 80.21 56812.06 88888.00 2018-11-04 15:20:19.412 308 11462.61 80.16 56812.02 88888.00 2018-11-04 15:20:20.412 308 11462.65 80.21 56811.96 88888.00 2018-11-04 15:20:20.912 308 11462.67 80.20 56811.85 88888.00 2018-11-04 15:20:21.412 308 11462.65 80.12 56811.80 88888.00 2018-11-04 15:20:21.912 308 11462.69 80.06 56811.74 88888.00 2018-11-04 15:20:22.412 308 11462.76 80.08 56811.71 88888.00 2018-11-04 15:20:22.912 308 11462.77 80.06 56811.58 88888.00 2018-11-04 15:20:23.412 308 11462.80 80.07 56811.54 88888.00 2018-11-04 15:20:23.912 308 11462.86 80.07 56811.51 88888.00 2018-11-04 15:20:24.412 308 11462.86 79.99 56811.44 88888.00 2018-11-04 15:20:24.912 308 11462.88 79.95 56811.39 88888.00 2018-11-04 15:20:25.412 308 11462.95 79.94 56811.33 88888.00 2018-11-04 15:20:25.912 308 11462.98 79.88 56811.25 88888.00 2018-11-04 15:20:26.412 308 11462.97 79.86 56811.19 88888.00 2018-11-04 15:20:26.912 308 11463.02 79.91 56811.10 88888.00 2018-11-04 15:20:27.412 308 11463.04 79.84 56811.02 88888.00 2018-11-04 15:20:27.912 308 11463.12 79.80 56810.96 88888.00 2018-11-04 15:20:28.412 308 11463.18 79.77 56810.87 88888.00 2018-11-04 15:20:28.912 308 11463.18 79.72 56810.76 88888.00 2018-11-04 15:20:29.412 308 11463.24 79.70 56810.73 88888.00 2018-11-04 15:20:29.912 308 11463.37 79.68 56810.62 88888.00 2018-11-04 15:20:30.412 308 11463.42 79.65 56810.48 88888.00 2018-11-04 15:20:30.912 308 11463.34 79.60 56810.39 88888.00 2018-11-04 15:20:31.412 308 11463.46 79.61 56810.38 88888.00 2018-11-04 15:20:31.912 308 11463.49 79.55 56810.31 88888.00 2018-11-04 15:20:32.412 308 11463.50 79.51 56810.23 88888.00 2018-11-04 15:20:32.912 308 11463.53 79.52 56810.12 88888.00 2018-11-04 15:20:33.412 308 11463.63 79.47 56810.06 88888.00 2018-11-04 15:20:33.912 308 11463.66 79.47 56809.99 88888.00 2018-11-04 15:20:34.412 308 11463.78 79.45 56809.86 88888.00 2018-11-04 15:20:34.912 308 11463.73 79.43 56809.77 88888.00 2018-11-04 15:20:35.412 308 11463.78 79.39 56809.72 88888.00 2018-11-04 15:20:35.912 308 11463.87 79.37 56809.61 88888.00 2018-11-04 15:20:36.412 308 11463.79 79.28 56809.52 88888.00 2018-11-04 15:20:36.912 308 11463.80 79.26 56809.51 88888.00 2018-11-04 15:20:37.412 308 11463.93 79.26 56809.43 88888.00 2018-11-04 15:20:37.912 308 11463.99 79.21 56809.38 88888.00 2018-11-04 15:20:38.412 308 11463.92 79.20 56809.38 88888.00 2018-11-04 15:20:38.912 308 11464.01 79.17 56809.30 88888.00 2018-11-04 15:20:39.412 308 11463.97 79.14 56809.19 88888.00 2018-11-04 15:20:39.912 308 11463.98 79.12 56809.20 88888.00 2018-11-04 15:20:40.412 308 11464.04 79.05 56809.19 88888.00 2018-11-04 15:20:40.912 308 11464.11 79.02 56809.10 88888.00 2018-11-04 15:20:41.412 308 11464.12 79.00 56809.07 88888.00 2018-11-04 15:20:41.912 308 11464.15 79.03 56809.01 88888.00 2018-11-04 15:20:42.412 308 11464.14 79.02 56808.96 88888.00 2018-11-04 15:20:42.912 308 11464.07 79.06 56808.97 88888.00 2018-11-04 15:20:43.412 308 11464.20 79.02 56809.00 88888.00 2018-11-04 15:20:43.912 308 11464.21 78.94 56808.97 88888.00 2018-11-04 15:20:44.412 308 11464.20 78.98 56808.94 88888.00 2018-11-04 15:20:44.912 308 11464.26 78.97 56808.98 88888.00 2018-11-04 15:20:45.412 308 11464.26 78.94 56808.97 88888.00 2018-11-04 15:20:45.912 308 11464.26 78.93 56808.97 88888.00 2018-11-04 15:20:46.412 308 11464.33 78.91 56808.97 88888.00 2018-11-04 15:20:46.912 308 11464.30 78.90 56808.95 88888.00 2018-11-04 15:20:47.412 308 11464.30 78.89 56808.97 88888.00 2018-11-04 15:20:47.912 308 11464.36 78.86 56808.93 88888.00 2018-11-04 15:20:48.412 308 11464.33 78.83 56808.85 88888.00 2018-11-04 15:20:48.912 308 11464.28 78.83 56808.85 88888.00 2018-11-04 15:20:49.412 308 11464.34 78.87 56808.89 88888.00 2018-11-04 15:20:49.912 308 11464.32 78.86 56808.84 88888.00 2018-11-04 15:20:50.412 308 11464.30 78.83 56808.89 88888.00 2018-11-04 15:20:50.912 308 11464.36 78.79 56808.87 88888.00 2018-11-04 15:20:51.412 308 11464.36 78.77 56808.87 88888.00 2018-11-04 15:20:51.912 308 11464.32 78.80 56808.82 88888.00 2018-11-04 15:20:52.412 308 11464.36 78.85 56808.82 88888.00 2018-11-04 15:20:52.912 308 11464.37 78.82 56808.82 88888.00 2018-11-04 15:20:53.412 308 11464.41 78.84 56808.85 88888.00 2018-11-04 15:20:53.912 308 11464.48 78.79 56808.88 88888.00 2018-11-04 15:20:54.412 308 11464.46 78.69 56808.89 88888.00 2018-11-04 15:20:54.912 308 11464.41 78.72 56808.93 88888.00 2018-11-04 15:20:55.412 308 11464.48 78.69 56808.93 88888.00 2018-11-04 15:20:55.912 308 11464.49 78.66 56808.90 88888.00 2018-11-04 15:20:56.412 308 11464.50 78.66 56808.96 88888.00 2018-11-04 15:20:56.912 308 11464.59 78.69 56808.93 88888.00 2018-11-04 15:20:57.412 308 11464.55 78.69 56808.98 88888.00 2018-11-04 15:20:57.912 308 11464.51 78.68 56809.03 88888.00 2018-11-04 15:20:58.412 308 11464.59 78.68 56809.00 88888.00 2018-11-04 15:20:58.912 308 11464.57 78.66 56808.98 88888.00 2018-11-04 15:20:59.412 308 11464.56 78.65 56809.00 88888.00 2018-11-04 15:20:59.912 308 11464.64 78.69 56808.98 88888.00 2018-11-04 15:21:00.412 308 11464.64 78.66 56809.01 88888.00 2018-11-04 15:21:00.912 308 11464.64 78.66 56808.97 88888.00 2018-11-04 15:21:01.912 308 11464.57 78.62 56808.97 88888.00 2018-11-04 15:21:02.412 308 11464.60 78.62 56809.02 88888.00 2018-11-04 15:21:02.912 308 11464.61 78.58 56808.98 88888.00 2018-11-04 15:21:03.412 308 11464.56 78.58 56808.93 88888.00 2018-11-04 15:21:03.912 308 11464.57 78.57 56808.89 88888.00 2018-11-04 15:21:04.412 308 11464.63 78.57 56808.94 88888.00 2018-11-04 15:21:04.912 308 11464.55 78.53 56808.95 88888.00 2018-11-04 15:21:05.412 308 11464.54 78.58 56809.03 88888.00 2018-11-04 15:21:05.912 308 11464.61 78.58 56809.04 88888.00 2018-11-04 15:21:06.412 308 11464.57 78.58 56809.06 88888.00 2018-11-04 15:21:06.912 308 11464.57 78.55 56809.08 88888.00 2018-11-04 15:21:07.412 308 11464.66 78.62 56809.13 88888.00 2018-11-04 15:21:07.912 308 11464.63 78.64 56809.17 88888.00 2018-11-04 15:21:08.412 308 11464.59 78.68 56809.15 88888.00 2018-11-04 15:21:08.912 308 11464.63 78.66 56809.15 88888.00 2018-11-04 15:21:09.412 308 11464.56 78.59 56809.13 88888.00 2018-11-04 15:21:09.912 308 11464.55 78.58 56809.11 88888.00 2018-11-04 15:21:10.412 308 11464.63 78.59 56809.11 88888.00 2018-11-04 15:21:10.912 308 11464.63 78.62 56809.15 88888.00 2018-11-04 15:21:11.412 308 11464.56 78.60 56809.11 88888.00 2018-11-04 15:21:11.912 308 11464.63 78.60 56809.10 88888.00 2018-11-04 15:21:12.412 308 11464.69 78.57 56809.11 88888.00 2018-11-04 15:21:12.912 308 11464.61 78.58 56809.11 88888.00 2018-11-04 15:21:13.412 308 11464.67 78.57 56809.07 88888.00 2018-11-04 15:21:13.912 308 11464.67 78.56 56809.02 88888.00 2018-11-04 15:21:14.412 308 11464.62 78.57 56809.01 88888.00 2018-11-04 15:21:14.912 308 11464.74 78.56 56809.00 88888.00 2018-11-04 15:21:15.412 308 11464.76 78.49 56809.00 88888.00 2018-11-04 15:21:15.912 308 11464.75 78.56 56808.97 88888.00 2018-11-04 15:21:16.412 308 11464.81 78.58 56808.95 88888.00 2018-11-04 15:21:16.912 308 11464.80 78.53 56808.97 88888.00 2018-11-04 15:21:17.412 308 11464.76 78.55 56809.02 88888.00 2018-11-04 15:21:17.912 308 11464.87 78.53 56808.98 88888.00 2018-11-04 15:21:18.412 308 11464.92 78.50 56808.97 88888.00 2018-11-04 15:21:18.912 308 11464.81 78.46 56809.00 88888.00 2018-11-04 15:21:19.412 308 11464.88 78.46 56808.94 88888.00 2018-11-04 15:21:19.912 308 11464.88 78.41 56808.89 88888.00 2018-11-04 15:21:20.412 308 11464.84 78.43 56808.87 88888.00 2018-11-04 15:21:20.912 308 11464.91 78.44 56808.88 88888.00 2018-11-04 15:21:21.412 308 11464.83 78.43 56808.85 88888.00 2018-11-04 15:21:21.912 308 11464.84 78.46 56808.84 88888.00 2018-11-04 15:21:22.412 308 11464.89 78.44 56808.82 88888.00 2018-11-04 15:21:22.912 308 11464.85 78.41 56808.79 88888.00 2018-11-04 15:21:23.412 308 11464.89 78.44 56808.77 88888.00 2018-11-04 15:21:23.912 308 11465.01 78.46 56808.77 88888.00 2018-11-04 15:21:24.412 308 11465.01 78.45 56808.76 88888.00 2018-11-04 15:21:24.912 308 11464.97 78.43 56808.70 88888.00 2018-11-04 15:21:25.412 308 11465.04 78.45 56808.62 88888.00 2018-11-04 15:21:25.912 308 11465.01 78.43 56808.58 88888.00 2018-11-04 15:21:26.412 308 11464.97 78.41 56808.56 88888.00 2018-11-04 15:21:26.912 308 11465.03 78.43 56808.53 88888.00 2018-11-04 15:21:27.412 308 11465.01 78.39 56808.58 88888.00 2018-11-04 15:21:27.912 308 11465.03 78.36 56808.53 88888.00 2018-11-04 15:21:28.412 308 11465.16 78.42 56808.46 88888.00 2018-11-04 15:21:28.912 308 11465.16 78.36 56808.48 88888.00 2018-11-04 15:21:29.412 308 11465.10 78.32 56808.46 88888.00 2018-11-04 15:21:29.912 308 11465.13 78.37 56808.43 88888.00 2018-11-04 15:21:30.412 308 11465.17 78.42 56808.38 88888.00 2018-11-04 15:21:30.912 308 11465.16 78.42 56808.37 88888.00 2018-11-04 15:21:31.412 308 11465.27 78.39 56808.34 88888.00 2018-11-04 15:21:31.913 308 11465.25 78.29 56808.26 88888.00 2018-11-04 15:21:32.413 308 11465.25 78.29 56808.26 88888.00 2018-11-04 15:21:33.413 308 11465.24 78.32 56808.29 88888.00 2018-11-04 15:21:33.913 308 11465.19 78.32 56808.32 88888.00 2018-11-04 15:21:34.413 308 11465.31 78.29 56808.34 88888.00 2018-11-04 15:21:34.913 308 11465.30 78.26 56808.33 88888.00 2018-11-04 15:21:35.413 308 11465.22 78.26 56808.36 88888.00 2018-11-04 15:21:35.913 308 11465.20 78.36 56808.44 88888.00 2018-11-04 15:21:36.413 308 11465.26 78.37 56808.50 88888.00 2018-11-04 15:21:36.913 308 11465.27 78.43 56808.53 88888.00 2018-11-04 15:21:37.413 308 11465.34 78.42 56808.55 88888.00 2018-11-04 15:21:37.913 308 11465.29 78.45 56808.61 88888.00 2018-11-04 15:21:38.413 308 11465.31 78.46 56808.64 88888.00 2018-11-04 15:21:38.913 308 11465.38 78.48 56808.63 88888.00 2018-11-04 15:21:39.413 308 11465.37 78.48 56808.63 88888.00 2018-11-04 15:21:39.913 308 11465.36 78.56 56808.68 88888.00 2018-11-04 15:21:40.413 308 11465.39 78.59 56808.76 88888.00 2018-11-04 15:21:40.913 308 11465.39 78.55 56808.84 88888.00 2018-11-04 15:21:41.413 308 11465.33 78.53 56808.85 88888.00 2018-11-04 15:21:41.913 308 11465.37 78.59 56808.90 88888.00 2018-11-04 15:21:42.413 308 11465.36 78.62 56808.90 88888.00 2018-11-04 15:21:43.413 308 11465.46 78.63 56808.94 88888.00 2018-11-04 15:21:43.913 308 11465.47 78.56 56808.97 88888.00 2018-11-04 15:21:44.413 308 11465.44 78.64 56809.01 88888.00 2018-11-04 15:21:44.913 308 11465.53 78.72 56809.04 88888.00 2018-11-04 15:21:45.413 308 11465.50 78.68 56809.08 88888.00 2018-11-04 15:21:45.913 308 11465.53 78.73 56809.11 88888.00 2018-11-04 15:21:46.413 308 11465.60 78.64 56809.13 88888.00 2018-11-04 15:21:46.913 308 11465.54 78.59 56809.14 88888.00 2018-11-04 15:21:47.413 308 11465.55 78.62 56809.15 88888.00 2018-11-04 15:21:47.913 308 11465.61 78.65 56809.19 88888.00 2018-11-04 15:21:48.413 308 11465.57 78.66 56809.19 88888.00 2018-11-04 15:21:48.913 308 11465.60 78.69 56809.16 88888.00 2018-11-04 15:21:49.413 308 11465.68 78.69 56809.15 88888.00 2018-11-04 15:21:49.913 308 11465.72 78.72 56809.10 88888.00 2018-11-04 15:21:50.413 308 11465.72 78.73 56809.14 88888.00 2018-11-04 15:21:50.913 308 11465.83 78.77 56809.16 88888.00 2018-11-04 15:21:51.413 308 11465.78 78.83 56809.17 88888.00 2018-11-04 15:21:51.913 308 11465.75 78.79 56809.11 88888.00 2018-11-04 15:21:52.413 308 11465.87 78.76 56809.14 88888.00 2018-11-04 15:21:52.913 308 11465.80 78.76 56809.15 88888.00 2018-11-04 15:21:53.413 308 11465.79 78.75 56809.14 88888.00 2018-11-04 15:21:53.913 308 11465.94 78.77 56809.10 88888.00 2018-11-04 15:21:54.413 308 11465.90 78.70 56809.07 88888.00 2018-11-04 15:21:54.913 308 11465.88 78.77 56809.11 88888.00 2018-11-04 15:21:55.413 308 11465.99 78.84 56809.13 88888.00 2018-11-04 15:21:55.913 308 11465.93 78.85 56809.14 88888.00 2018-11-04 15:21:56.413 308 11465.95 78.86 56809.17 88888.00 2018-11-04 15:21:56.913 308 11466.05 78.82 56809.17 88888.00 2018-11-04 15:21:57.413 308 11465.98 78.77 56809.17 88888.00 2018-11-04 15:21:57.913 308 11466.00 78.83 56809.16 88888.00 2018-11-04 15:21:58.413 308 11466.09 78.84 56809.17 88888.00 2018-11-04 15:21:58.913 308 11466.10 78.83 56809.17 88888.00 2018-11-04 15:21:59.413 308 11466.14 78.86 56809.16 88888.00 2018-11-04 15:21:59.913 308 11466.24 78.89 56809.19 88888.00 2018-11-04 15:22:00.413 308 11466.16 78.84 56809.21 88888.00 2018-11-04 15:22:00.913 308 11466.10 78.87 56809.23 88888.00 2018-11-04 15:22:01.413 308 11466.15 78.87 56809.22 88888.00 2018-11-04 15:22:01.913 308 11466.15 78.83 56809.20 88888.00 2018-11-04 15:22:02.413 308 11466.13 78.82 56809.14 88888.00 2018-11-04 15:22:02.913 308 11466.16 78.78 56809.15 88888.00 2018-11-04 15:22:03.413 308 11466.13 78.77 56809.10 88888.00 2018-11-04 15:22:03.913 308 11466.08 78.77 56809.14 88888.00 2018-11-04 15:22:04.413 308 11466.12 78.75 56809.17 88888.00 2018-11-04 15:22:04.913 308 11466.05 78.72 56809.15 88888.00 2018-11-04 15:22:05.413 308 11466.06 78.75 56809.16 88888.00 2018-11-04 15:22:05.913 308 11466.15 78.75 56809.15 88888.00 2018-11-04 15:22:06.413 308 11466.15 78.75 56809.13 88888.00 2018-11-04 15:22:06.913 308 11466.12 78.73 56809.14 88888.00 2018-11-04 15:22:07.413 308 11466.16 78.72 56809.19 88888.00 2018-11-04 15:22:07.913 308 11466.14 78.69 56809.20 88888.00 2018-11-04 15:22:08.413 308 11466.13 78.72 56809.25 88888.00 2018-11-04 15:22:08.913 308 11466.22 78.72 56809.22 88888.00 2018-11-04 15:22:09.413 308 11466.20 78.66 56809.20 88888.00 2018-11-04 15:22:09.913 308 11466.15 78.69 56809.22 88888.00 2018-11-04 15:22:10.413 308 11466.20 78.65 56809.27 88888.00 2018-11-04 15:22:10.913 308 11466.12 78.64 56809.30 88888.00 2018-11-04 15:22:11.413 308 11466.12 78.64 56809.32 88888.00 2018-11-04 15:22:11.913 308 11466.24 78.62 56809.33 88888.00 2018-11-04 15:22:12.413 308 11466.21 78.58 56809.33 88888.00 2018-11-04 15:22:12.913 308 11466.17 78.55 56809.39 88888.00 2018-11-04 15:22:13.413 308 11466.31 78.59 56809.43 88888.00 2018-11-04 15:22:13.913 308 11466.22 78.57 56809.46 88888.00 2018-11-04 15:22:14.413 308 11466.21 78.60 56809.47 88888.00 2018-11-04 15:22:14.913 308 11466.26 78.59 56809.51 88888.00 2018-11-04 15:22:15.413 308 11466.21 78.63 56809.52 88888.00 2018-11-04 15:22:15.913 308 11466.22 78.62 56809.52 88888.00 2018-11-04 15:22:16.413 308 11466.28 78.62 56809.54 88888.00 2018-11-04 15:22:16.913 308 11466.21 78.53 56809.59 88888.00 2018-11-04 15:22:17.413 308 11466.24 78.50 56809.60 88888.00 2018-11-04 15:22:17.913 308 11466.27 78.55 56809.65 88888.00 2018-11-04 15:22:18.413 308 11466.21 78.56 56809.70 88888.00 2018-11-04 15:22:18.913 308 11466.17 78.63 56809.77 88888.00 2018-11-04 15:22:19.413 308 11466.20 78.62 56809.74 88888.00 2018-11-04 15:22:19.913 308 11466.13 78.58 56809.77 88888.00 2018-11-04 15:22:20.413 308 11466.12 78.60 56809.77 88888.00 2018-11-04 15:22:20.913 308 11466.17 78.64 56809.81 88888.00 2018-11-04 15:22:21.413 308 11466.12 78.65 56809.91 88888.00 2018-11-04 15:22:21.913 308 11466.15 78.66 56809.97 88888.00 2018-11-04 15:22:22.413 308 11466.21 78.63 56810.05 88888.00 2018-11-04 15:22:22.913 308 11466.14 78.58 56810.10 88888.00 2018-11-04 15:22:23.413 308 11466.12 78.60 56810.09 88888.00 2018-11-04 15:22:23.913 308 11466.16 78.59 56810.12 88888.00 2018-11-04 15:22:24.913 308 11466.02 78.60 56810.29 88888.00 2018-11-04 15:22:25.413 308 11466.15 78.63 56810.31 88888.00 2018-11-04 15:22:25.913 308 11466.09 78.60 56810.36 88888.00 2018-11-04 15:22:26.413 308 11466.08 78.62 56810.43 88888.00 2018-11-04 15:22:26.913 308 11466.16 78.59 56810.48 88888.00 2018-11-04 15:22:27.413 308 11466.13 78.58 56810.50 88888.00 2018-11-04 15:22:27.913 308 11466.13 78.68 56810.58 88888.00 2018-11-04 15:22:28.413 308 11466.12 78.68 56810.58 88888.00 2018-11-04 15:22:28.913 308 11466.07 78.65 56810.61 88888.00 2018-11-04 15:22:29.413 308 11466.05 78.64 56810.60 88888.00 2018-11-04 15:22:29.913 308 11466.06 78.63 56810.69 88888.00 2018-11-04 15:22:30.413 308 11466.03 78.62 56810.77 88888.00 2018-11-04 15:22:30.913 308 11466.07 78.64 56810.75 88888.00 2018-11-04 15:22:31.413 308 11466.07 78.68 56810.80 88888.00 2018-11-04 15:22:31.913 308 11466.00 78.60 56810.84 88888.00 2018-11-04 15:22:32.413 308 11465.95 78.60 56810.89 88888.00 2018-11-04 15:22:32.913 308 11466.05 78.60 56810.88 88888.00 2018-11-04 15:22:33.413 308 11466.09 78.60 56810.95 88888.00 2018-11-04 15:22:33.913 308 11466.10 78.64 56810.97 88888.00 2018-11-04 15:22:34.413 308 11466.13 78.66 56811.00 88888.00 2018-11-04 15:22:34.913 308 11466.12 78.65 56811.00 88888.00 2018-11-04 15:22:35.413 308 11466.09 78.63 56811.01 88888.00 2018-11-04 15:22:35.913 308 11466.09 78.65 56811.00 88888.00 2018-11-04 15:22:36.413 308 11466.06 78.66 56810.94 88888.00 2018-11-04 15:22:36.913 308 11466.10 78.72 56810.95 88888.00 2018-11-04 15:22:37.413 308 11466.15 78.73 56810.99 88888.00 2018-11-04 15:22:37.913 308 11466.08 78.71 56811.02 88888.00 2018-11-04 15:22:38.413 308 11466.12 78.75 56811.05 88888.00 2018-11-04 15:22:38.913 308 11466.19 78.77 56811.12 88888.00 2018-11-04 15:22:39.413 308 11466.21 78.75 56811.18 88888.00 2018-11-04 15:22:39.913 308 11466.13 78.79 56811.18 88888.00 2018-11-04 15:22:40.413 308 11466.21 78.78 56811.20 88888.00 2018-11-04 15:22:40.913 308 11466.21 78.83 56811.20 88888.00 2018-11-04 15:22:41.413 308 11466.19 78.83 56811.21 88888.00 2018-11-04 15:22:41.913 308 11466.29 78.86 56811.18 88888.00 2018-11-04 15:22:42.413 308 11466.27 78.86 56811.18 88888.00 2018-11-04 15:22:42.913 308 11466.31 78.85 56811.20 88888.00 2018-11-04 15:22:43.413 308 11466.38 78.89 56811.29 88888.00 2018-11-04 15:22:43.913 308 11466.36 78.89 56811.39 88888.00 2018-11-04 15:22:44.413 308 11466.30 78.86 56811.39 88888.00 2018-11-04 15:22:44.913 308 11466.41 78.90 56811.37 88888.00 2018-11-04 15:22:45.413 308 11466.37 78.86 56811.39 88888.00 2018-11-04 15:22:45.913 308 11466.37 78.84 56811.39 88888.00 2018-11-04 15:22:46.413 308 11466.49 78.86 56811.41 88888.00 2018-11-04 15:22:46.913 308 11466.51 78.86 56811.46 88888.00 2018-11-04 15:22:47.413 308 11466.50 78.92 56811.44 88888.00 2018-11-04 15:22:47.913 308 11466.59 78.91 56811.42 88888.00 2018-11-04 15:22:48.413 308 11466.61 78.92 56811.48 88888.00 2018-11-04 15:22:48.913 308 11466.63 78.93 56811.51 88888.00 2018-11-04 15:22:49.413 308 11466.68 78.93 56811.51 88888.00 2018-11-04 15:22:49.913 308 11466.56 78.85 56811.53 88888.00 2018-11-04 15:22:50.413 308 11466.59 78.82 56811.55 88888.00 2018-11-04 15:22:50.913 308 11466.62 78.84 56811.60 88888.00 2018-11-04 15:22:51.413 308 11466.54 78.79 56811.58 88888.00 2018-11-04 15:22:51.913 308 11466.58 78.78 56811.61 88888.00 2018-11-04 15:22:52.413 308 11466.66 78.75 56811.67 88888.00 2018-11-04 15:22:52.913 308 11466.65 78.75 56811.71 88888.00 2018-11-04 15:22:53.413 308 11466.65 78.82 56811.73 88888.00 2018-11-04 15:22:53.913 308 11466.70 78.83 56811.83 88888.00 2018-11-04 15:22:54.413 308 11466.65 78.78 56811.92 88888.00 2018-11-04 15:22:54.913 308 11466.72 78.73 56811.93 88888.00 2018-11-04 15:22:55.413 308 11466.70 78.68 56811.98 88888.00 2018-11-04 15:22:56.413 308 11466.62 78.69 56812.04 88888.00 2018-11-04 15:22:56.913 308 11466.65 78.68 56812.08 88888.00 2018-11-04 15:22:57.413 308 11466.62 78.70 56812.12 88888.00 2018-11-04 15:22:57.913 308 11466.63 78.65 56812.22 88888.00 2018-11-04 15:22:58.413 308 11466.68 78.57 56812.22 88888.00 2018-11-04 15:22:58.913 308 11466.58 78.64 56812.24 88888.00 2018-11-04 15:22:59.413 308 11466.63 78.71 56812.31 88888.00 2018-11-04 15:22:59.913 308 11466.65 78.73 56812.32 88888.00 2018-11-04 15:23:00.413 308 11466.58 78.64 56812.27 88888.00 2018-11-04 15:23:00.913 308 11466.59 78.62 56812.27 88888.00 2018-11-04 15:23:01.413 308 11466.52 78.64 56812.30 88888.00 2018-11-04 15:23:01.913 308 11466.48 78.62 56812.29 88888.00 2018-11-04 15:23:02.413 308 11466.45 78.62 56812.35 88888.00 2018-11-04 15:23:02.913 308 11466.45 78.60 56812.42 88888.00 2018-11-04 15:23:03.413 308 11466.34 78.49 56812.41 88888.00 2018-11-04 15:23:03.913 308 11466.35 78.50 56812.41 88888.00 2018-11-04 15:23:04.413 308 11466.43 78.44 56812.38 88888.00 2018-11-04 15:23:04.913 308 11466.38 78.46 56812.42 88888.00 2018-11-04 15:23:05.413 308 11466.34 78.45 56812.50 88888.00 2018-11-04 15:23:05.913 308 11466.33 78.44 56812.49 88888.00 2018-11-04 15:23:06.413 308 11466.29 78.42 56812.50 88888.00 2018-11-04 15:23:06.913 308 11466.30 78.42 56812.54 88888.00 2018-11-04 15:23:07.413 308 11466.40 78.43 56812.62 88888.00 2018-11-04 15:23:07.913 308 11466.31 78.43 56812.72 88888.00 2018-11-04 15:23:08.413 308 11466.29 78.46 56812.68 88888.00 2018-11-04 15:23:08.913 308 11466.29 78.39 56812.75 88888.00 2018-11-04 15:23:09.413 308 11466.13 78.42 56812.77 88888.00 2018-11-04 15:23:09.913 308 11466.13 78.43 56812.80 88888.00 2018-11-04 15:23:10.413 308 11466.19 78.45 56812.89 88888.00 2018-11-04 15:23:10.913 308 11466.17 78.50 56812.93 88888.00 2018-11-04 15:23:11.413 308 11466.17 78.52 56812.99 88888.00 2018-11-04 15:23:11.913 308 11466.17 78.52 56813.08 88888.00 2018-11-04 15:23:12.413 308 11466.16 78.49 56813.18 88888.00 2018-11-04 15:23:12.913 308 11466.14 78.55 56813.21 88888.00 2018-11-04 15:23:13.413 308 11466.21 78.55 56813.20 88888.00 2018-11-04 15:23:13.913 308 11466.16 78.53 56813.23 88888.00 2018-11-04 15:23:14.413 308 11466.21 78.63 56813.25 88888.00 2018-11-04 15:23:14.913 308 11466.27 78.65 56813.25 88888.00 2018-11-04 15:23:15.413 308 11466.19 78.64 56813.27 88888.00 2018-11-04 15:23:15.913 308 11466.19 78.69 56813.37 88888.00 2018-11-04 15:23:16.413 308 11466.24 78.65 56813.33 88888.00 2018-11-04 15:23:16.913 308 11466.20 78.66 56813.32 88888.00 2018-11-04 15:23:17.413 308 11466.20 78.66 56813.39 88888.00 2018-11-04 15:23:17.913 308 11466.26 78.60 56813.47 88888.00 2018-11-04 15:23:18.413 308 11466.15 78.62 56813.47 88888.00 2018-11-04 15:23:18.913 308 11466.20 78.69 56813.50 88888.00 2018-11-04 15:23:19.413 308 11466.27 78.75 56813.51 88888.00 2018-11-04 15:23:19.913 308 11466.19 78.75 56813.57 88888.00 2018-11-04 15:23:20.413 308 11466.15 78.71 56813.60 88888.00 2018-11-04 15:23:20.913 308 11466.13 78.70 56813.65 88888.00 2018-11-04 15:23:21.404 308 11466.07 78.75 56813.66 88888.00 2018-11-04 15:23:21.904 308 11466.08 78.73 56813.65 88888.00 2018-11-04 15:23:22.404 308 11466.07 78.76 56813.70 88888.00 2018-11-04 15:23:22.904 308 11466.03 78.79 56813.70 88888.00 2018-11-04 15:23:23.404 308 11465.99 78.87 56813.73 88888.00 2018-11-04 15:23:23.904 308 11466.05 78.82 56813.79 88888.00 2018-11-04 15:23:24.404 308 11466.00 78.75 56813.85 88888.00 2018-11-04 15:23:24.904 308 11466.01 78.83 56813.90 88888.00 2018-11-04 15:23:25.404 308 11466.05 78.77 56813.88 88888.00 2018-11-04 15:23:25.904 308 11465.94 78.73 56813.90 88888.00 2018-11-04 15:23:26.404 308 11465.92 78.73 56813.94 88888.00 2018-11-04 15:23:26.904 308 11465.95 78.76 56813.95 88888.00 2018-11-04 15:23:27.404 308 11465.88 78.80 56813.97 88888.00 2018-11-04 15:23:27.904 308 11465.83 78.83 56814.05 88888.00 2018-11-04 15:23:28.404 308 11465.82 78.78 56814.07 88888.00 2018-11-04 15:23:28.904 308 11465.81 78.77 56814.05 88888.00 2018-11-04 15:23:29.404 308 11465.87 78.82 56814.04 88888.00 2018-11-04 15:23:29.904 308 11465.86 78.80 56814.03 88888.00 2018-11-04 15:23:30.404 308 11465.74 78.85 56814.08 88888.00 2018-11-04 15:23:30.904 308 11465.79 78.86 56814.11 88888.00 2018-11-04 15:23:31.404 308 11465.82 78.87 56814.10 88888.00 2018-11-04 15:23:31.904 308 11465.78 78.89 56814.13 88888.00 2018-11-04 15:23:32.404 308 11465.81 78.90 56814.18 88888.00 2018-11-04 15:23:32.904 308 11465.81 78.89 56814.22 88888.00 2018-11-04 15:23:33.404 308 11465.78 78.92 56814.21 88888.00 2018-11-04 15:23:33.904 308 11465.83 78.90 56814.21 88888.00 2018-11-04 15:23:34.404 308 11465.82 78.90 56814.20 88888.00 2018-11-04 15:23:34.904 308 11465.73 78.93 56814.16 88888.00 2018-11-04 15:23:35.404 308 11465.73 78.92 56814.15 88888.00 2018-11-04 15:23:35.904 308 11465.75 78.90 56814.15 88888.00 2018-11-04 15:23:36.404 308 11465.69 78.90 56814.18 88888.00 2018-11-04 15:23:36.904 308 11465.66 78.93 56814.21 88888.00 2018-11-04 15:23:37.404 308 11465.75 78.92 56814.16 88888.00 2018-11-04 15:23:37.904 308 11465.73 78.93 56814.21 88888.00 2018-11-04 15:23:38.404 308 11465.74 78.92 56814.26 88888.00 2018-11-04 15:23:38.904 308 11465.79 78.90 56814.22 88888.00 2018-11-04 15:23:39.404 308 11465.73 78.86 56814.26 88888.00 2018-11-04 15:23:39.904 308 11465.73 78.89 56814.26 88888.00 2018-11-04 15:23:40.404 308 11465.79 78.90 56814.30 88888.00 2018-11-04 15:23:40.904 308 11465.74 78.94 56814.39 88888.00 2018-11-04 15:23:41.404 308 11465.78 79.00 56814.42 88888.00 2018-11-04 15:23:41.904 308 11465.87 79.02 56814.40 88888.00 2018-11-04 15:23:42.404 308 11465.78 79.02 56814.42 88888.00 2018-11-04 15:23:42.904 308 11465.78 79.04 56814.42 88888.00 2018-11-04 15:23:43.404 308 11465.89 79.02 56814.41 88888.00 2018-11-04 15:23:43.904 308 11465.88 79.02 56814.41 88888.00 2018-11-04 15:23:44.404 308 11465.94 79.06 56814.37 88888.00 2018-11-04 15:23:44.904 308 11465.98 79.05 56814.36 88888.00 2018-11-04 15:23:45.404 308 11465.96 79.05 56814.39 88888.00 2018-11-04 15:23:45.904 308 11465.95 79.10 56814.39 88888.00 2018-11-04 15:23:46.404 308 11466.03 79.10 56814.40 88888.00 2018-11-04 15:23:46.904 308 11465.99 79.10 56814.43 88888.00 2018-11-04 15:23:47.904 308 11466.07 79.07 56814.37 88888.00 2018-11-04 15:23:48.404 308 11466.01 79.06 56814.34 88888.00 2018-11-04 15:23:48.904 308 11466.06 79.14 56814.31 88888.00 2018-11-04 15:23:49.404 308 11466.08 79.12 56814.30 88888.00 2018-11-04 15:23:49.904 308 11466.05 79.12 56814.29 88888.00 2018-11-04 15:23:50.404 308 11466.05 79.10 56814.27 88888.00 2018-11-04 15:23:50.904 308 11466.05 79.09 56814.28 88888.00 2018-11-04 15:23:51.404 308 11465.99 79.09 56814.24 88888.00 2018-11-04 15:23:51.904 308 11466.05 79.07 56814.22 88888.00 2018-11-04 15:23:52.404 308 11466.05 79.09 56814.21 88888.00 2018-11-04 15:23:52.904 308 11466.05 79.09 56814.22 88888.00 2018-11-04 15:23:53.404 308 11466.08 79.12 56814.20 88888.00 2018-11-04 15:23:53.904 308 11466.10 79.10 56814.18 88888.00 2018-11-04 15:23:54.404 308 11466.07 79.11 56814.18 88888.00 2018-11-04 15:23:54.904 308 11466.03 79.11 56814.17 88888.00 2018-11-04 15:23:55.904 308 11466.01 79.07 56814.18 88888.00 2018-11-04 15:23:56.404 308 11466.00 79.06 56814.14 88888.00 2018-11-04 15:23:56.904 308 11466.08 79.07 56814.13 88888.00 2018-11-04 15:23:57.904 308 11466.02 79.11 56814.15 88888.00 2018-11-04 15:23:58.404 308 11466.08 79.13 56814.17 88888.00 2018-11-04 15:23:58.904 308 11466.00 79.13 56814.14 88888.00 2018-11-04 15:23:59.404 308 11465.98 79.16 56814.14 88888.00 2018-11-04 15:23:59.904 308 11466.02 79.16 56814.17 88888.00 2018-11-04 15:24:00.404 308 11465.96 79.14 56814.13 88888.00 2018-11-04 15:24:00.904 308 11466.05 79.16 56814.20 88888.00 2018-11-04 15:24:01.404 308 11466.02 79.11 56814.24 88888.00 2018-11-04 15:24:01.904 308 11465.95 78.98 56814.21 88888.00 2018-11-04 15:24:02.404 308 11466.02 78.92 56814.20 88888.00 2018-11-04 15:24:02.904 308 11466.00 79.07 56814.18 88888.00 2018-11-04 15:24:03.404 308 11465.96 79.17 56814.20 88888.00 2018-11-04 15:24:03.904 308 11466.00 79.18 56814.20 88888.00 2018-11-04 15:24:04.404 308 11466.00 79.19 56814.20 88888.00 2018-11-04 15:24:04.904 308 11465.98 79.19 56814.18 88888.00 2018-11-04 15:24:05.904 308 11466.02 79.20 56814.11 88888.00 2018-11-04 15:24:06.404 308 11465.96 79.20 56814.09 88888.00 2018-11-04 15:24:06.904 308 11465.99 79.27 56814.07 88888.00 2018-11-04 15:24:07.404 308 11466.01 79.30 56814.04 88888.00 2018-11-04 15:24:07.904 308 11466.01 79.28 56814.08 88888.00 2018-11-04 15:24:08.404 308 11466.05 79.28 56814.11 88888.00 2018-11-04 15:24:08.904 308 11466.06 79.24 56814.07 88888.00 2018-11-04 15:24:09.404 308 11465.96 79.25 56814.07 88888.00 2018-11-04 15:24:09.904 308 11466.01 79.32 56814.05 88888.00 2018-11-04 15:24:10.404 308 11466.07 79.23 56814.04 88888.00 2018-11-04 15:24:10.904 308 11466.07 79.21 56814.05 88888.00 2018-11-04 15:24:11.404 308 11466.14 79.20 56813.98 88888.00 2018-11-04 15:24:11.904 308 11466.10 79.24 56813.96 88888.00 2018-11-04 15:24:12.404 308 11466.07 79.24 56813.98 88888.00 2018-11-04 15:24:12.904 308 11466.13 79.23 56814.00 88888.00 2018-11-04 15:24:13.404 308 11466.22 79.19 56813.96 88888.00 2018-11-04 15:24:13.904 308 11466.19 79.21 56813.88 88888.00 2018-11-04 15:24:14.404 308 11466.20 79.23 56813.92 88888.00 2018-11-04 15:24:14.904 308 11466.27 79.21 56813.91 88888.00 2018-11-04 15:24:15.404 308 11466.27 79.23 56813.90 88888.00 2018-11-04 15:24:15.904 308 11466.31 79.26 56813.94 88888.00 2018-11-04 15:24:16.404 308 11466.35 79.30 56813.94 88888.00 2018-11-04 15:24:16.904 308 11466.28 79.25 56813.94 88888.00 2018-11-04 15:24:17.404 308 11466.35 79.24 56813.92 88888.00 2018-11-04 15:24:17.904 308 11466.41 79.20 56813.92 88888.00 2018-11-04 15:24:18.404 308 11466.37 79.19 56813.96 88888.00 2018-11-04 15:24:19.404 308 11466.44 79.26 56813.82 88888.00 2018-11-04 15:24:19.904 308 11466.42 79.30 56813.84 88888.00 2018-11-04 15:24:20.404 308 11466.58 79.28 56813.77 88888.00 2018-11-04 15:24:20.904 308 11466.62 79.31 56813.73 88888.00 2018-11-04 15:24:21.404 308 11466.47 79.39 56813.75 88888.00 2018-11-04 15:24:21.904 308 11466.55 79.40 56813.77 88888.00 2018-11-04 15:24:22.404 308 11466.62 79.33 56813.70 88888.00 2018-11-04 15:24:22.904 308 11466.56 79.32 56813.69 88888.00 2018-11-04 15:24:23.404 308 11466.59 79.36 56813.71 88888.00 2018-11-04 15:24:23.904 308 11466.65 79.34 56813.64 88888.00 2018-11-04 15:24:24.404 308 11466.61 79.39 56813.59 88888.00 2018-11-04 15:24:24.904 308 11466.65 79.45 56813.57 88888.00 2018-11-04 15:24:25.404 308 11466.70 79.41 56813.53 88888.00 2018-11-04 15:24:25.904 308 11466.69 79.39 56813.57 88888.00 2018-11-04 15:24:26.404 308 11466.77 79.36 56813.59 88888.00 2018-11-04 15:24:26.904 308 11466.82 79.37 56813.58 88888.00 2018-11-04 15:24:27.404 308 11466.73 79.38 56813.57 88888.00 2018-11-04 15:24:27.904 308 11466.80 79.46 56813.59 88888.00 2018-11-04 15:24:28.404 308 11466.83 79.44 56813.58 88888.00 2018-11-04 15:24:28.904 308 11466.79 79.41 56813.60 88888.00 2018-11-04 15:24:29.404 308 11466.83 79.41 56813.64 88888.00 2018-11-04 15:24:29.904 308 11466.87 79.38 56813.62 88888.00 2018-11-04 15:24:30.404 308 11466.84 79.39 56813.59 88888.00 2018-11-04 15:24:30.904 308 11466.97 79.43 56813.63 88888.00 2018-11-04 15:24:31.404 308 11467.00 79.37 56813.59 88888.00 2018-11-04 15:24:31.904 308 11466.96 79.33 56813.50 88888.00 2018-11-04 15:24:32.404 308 11466.99 79.39 56813.54 88888.00 2018-11-04 15:24:32.904 308 11466.97 79.32 56813.58 88888.00 2018-11-04 15:24:33.404 308 11466.90 79.33 56813.52 88888.00 2018-11-04 15:24:33.904 308 11467.00 79.36 56813.53 88888.00 2018-11-04 15:24:34.404 308 11466.98 79.32 56813.54 88888.00 2018-11-04 15:24:34.904 308 11466.96 79.33 56813.50 88888.00 2018-11-04 15:24:35.404 308 11467.07 79.36 56813.53 88888.00 2018-11-04 15:24:35.904 308 11467.10 79.30 56813.51 88888.00 2018-11-04 15:24:36.404 308 11467.07 79.28 56813.56 88888.00 2018-11-04 15:24:36.904 308 11467.13 79.27 56813.56 88888.00 2018-11-04 15:24:37.404 308 11467.11 79.26 56813.52 88888.00 2018-11-04 15:24:37.904 308 11467.12 79.26 56813.43 88888.00 2018-11-04 15:24:38.404 308 11467.20 79.25 56813.49 88888.00 2018-11-04 15:24:38.904 308 11467.21 79.24 56813.51 88888.00 2018-11-04 15:24:39.404 308 11467.20 79.20 56813.47 88888.00 2018-11-04 15:24:39.904 308 11467.19 79.20 56813.47 88888.00 2018-11-04 15:24:40.404 308 11467.18 79.20 56813.41 88888.00 2018-11-04 15:24:40.904 308 11467.17 79.20 56813.39 88888.00 2018-11-04 15:24:41.404 308 11467.18 79.19 56813.39 88888.00 2018-11-04 15:24:41.904 308 11467.14 79.13 56813.38 88888.00 2018-11-04 15:24:42.404 308 11467.20 79.14 56813.43 88888.00 2018-11-04 15:24:42.904 308 11467.32 79.17 56813.44 88888.00 2018-11-04 15:24:43.404 308 11467.31 79.14 56813.47 88888.00 2018-11-04 15:24:43.904 308 11467.27 79.17 56813.52 88888.00 2018-11-04 15:24:44.404 308 11467.35 79.19 56813.51 88888.00 2018-11-04 15:24:44.904 308 11467.34 79.13 56813.53 88888.00 2018-11-04 15:24:45.404 308 11467.27 79.13 56813.52 88888.00 2018-11-04 15:24:45.904 308 11467.30 79.18 56813.49 88888.00 2018-11-04 15:24:46.404 308 11467.34 79.12 56813.51 88888.00 2018-11-04 15:24:46.904 308 11467.42 79.09 56813.47 88888.00 2018-11-04 15:24:47.404 308 11467.41 79.04 56813.52 88888.00 2018-11-04 15:24:47.904 308 11467.40 78.97 56813.57 88888.00 2018-11-04 15:24:48.404 308 11467.34 78.98 56813.59 88888.00 2018-11-04 15:24:48.904 308 11467.44 79.02 56813.62 88888.00 2018-11-04 15:24:49.404 308 11467.44 78.99 56813.59 88888.00 2018-11-04 15:24:49.904 308 11467.37 79.00 56813.63 88888.00 2018-11-04 15:24:50.404 308 11467.51 79.02 56813.68 88888.00 2018-11-04 15:24:50.904 308 11467.48 79.00 56813.72 88888.00 2018-11-04 15:24:51.404 308 11467.47 78.96 56813.68 88888.00 2018-11-04 15:24:51.904 308 11467.58 78.98 56813.77 88888.00 2018-11-04 15:24:52.404 308 11467.56 78.96 56813.75 88888.00 2018-11-04 15:24:52.904 308 11467.53 78.92 56813.79 88888.00 2018-11-04 15:24:53.404 308 11467.54 78.93 56813.83 88888.00 2018-11-04 15:24:53.904 308 11467.51 78.99 56813.85 88888.00 2018-11-04 15:24:54.404 308 11467.45 79.00 56813.82 88888.00 2018-11-04 15:24:54.904 308 11467.51 78.99 56813.81 88888.00 2018-11-04 15:24:55.404 308 11467.48 78.99 56813.89 88888.00 2018-11-04 15:24:55.904 308 11467.49 78.94 56813.85 88888.00 2018-11-04 15:24:56.404 308 11467.53 78.91 56813.88 88888.00 2018-11-04 15:24:56.904 308 11467.54 78.90 56813.91 88888.00 2018-11-04 15:24:57.404 308 11467.54 78.96 56813.91 88888.00 2018-11-04 15:24:57.904 308 11467.61 78.98 56813.91 88888.00 2018-11-04 15:24:58.404 308 11467.59 78.94 56813.88 88888.00 2018-11-04 15:24:58.904 308 11467.54 78.90 56813.92 88888.00 2018-11-04 15:24:59.404 308 11467.66 78.96 56813.96 88888.00 2018-11-04 15:24:59.904 308 11467.67 78.91 56813.92 88888.00 2018-11-04 15:25:00.404 308 11467.56 78.87 56813.91 88888.00 2018-11-04 15:25:00.904 308 11467.60 78.87 56813.95 88888.00 2018-11-04 15:25:01.404 308 11467.61 78.86 56814.00 88888.00 2018-11-04 15:25:01.904 308 11467.56 78.84 56813.97 88888.00 2018-11-04 15:25:02.404 308 11467.62 78.89 56814.01 88888.00 2018-11-04 15:25:02.904 308 11467.62 78.92 56814.00 88888.00 2018-11-04 15:25:03.404 308 11467.66 78.91 56814.04 88888.00 2018-11-04 15:25:03.904 308 11467.70 78.93 56814.05 88888.00 2018-11-04 15:25:04.404 308 11467.72 78.98 56814.04 88888.00 2018-11-04 15:25:04.904 308 11467.70 79.00 56814.05 88888.00 2018-11-04 15:25:05.404 308 11467.75 78.96 56814.07 88888.00 2018-11-04 15:25:05.904 308 11467.75 78.87 56814.09 88888.00 2018-11-04 15:25:06.404 308 11467.68 78.83 56814.11 88888.00 2018-11-04 15:25:06.904 308 11467.67 78.85 56814.14 88888.00 2018-11-04 15:25:07.404 308 11467.73 78.82 56814.17 88888.00 2018-11-04 15:25:07.904 308 11467.66 78.79 56814.13 88888.00 2018-11-04 15:25:08.404 308 11467.69 78.83 56814.14 88888.00 2018-11-04 15:25:08.904 308 11467.74 78.89 56814.17 88888.00 2018-11-04 15:25:09.404 308 11467.79 78.83 56814.15 88888.00 2018-11-04 15:25:09.904 308 11467.80 78.76 56814.05 88888.00 2018-11-04 15:25:10.404 308 11467.76 78.75 56814.00 88888.00 2018-11-04 15:25:10.904 308 11467.75 78.72 56813.97 88888.00 2018-11-04 15:25:11.404 308 11467.87 78.72 56814.00 88888.00 2018-11-04 15:25:11.904 308 11467.83 78.70 56814.00 88888.00 2018-11-04 15:25:12.404 308 11467.81 78.75 56814.00 88888.00 2018-11-04 15:25:12.904 308 11467.82 78.78 56814.01 88888.00 2018-11-04 15:25:13.404 308 11467.76 78.76 56813.97 88888.00 2018-11-04 15:25:13.904 308 11467.76 78.75 56813.96 88888.00 2018-11-04 15:25:14.404 308 11467.88 78.76 56813.95 88888.00 2018-11-04 15:25:14.904 308 11467.87 78.77 56813.96 88888.00 2018-11-04 15:25:15.404 308 11467.83 78.79 56813.97 88888.00 2018-11-04 15:25:15.904 308 11467.90 78.80 56813.97 88888.00 2018-11-04 15:25:16.404 308 11467.91 78.75 56813.91 88888.00 2018-11-04 15:25:16.904 308 11467.88 78.72 56813.90 88888.00 2018-11-04 15:25:17.404 308 11467.93 78.73 56813.92 88888.00 2018-11-04 15:25:17.904 308 11467.89 78.72 56813.84 88888.00 2018-11-04 15:25:18.404 308 11467.81 78.75 56813.73 88888.00 2018-11-04 15:25:18.904 308 11467.81 78.83 56813.70 88888.00 2018-11-04 15:25:19.404 308 11467.82 78.76 56813.70 88888.00 2018-11-04 15:25:19.904 308 11467.82 78.68 56813.66 88888.00 2018-11-04 15:25:20.404 308 11467.88 78.68 56813.62 88888.00 2018-11-04 15:25:20.904 308 11467.91 78.64 56813.56 88888.00 2018-11-04 15:25:21.404 308 11467.87 78.63 56813.54 88888.00 2018-11-04 15:25:21.904 308 11467.95 78.64 56813.52 88888.00 2018-11-04 15:25:22.404 308 11467.94 78.62 56813.49 88888.00 2018-11-04 15:25:22.904 308 11467.98 78.63 56813.45 88888.00 2018-11-04 15:25:23.404 308 11468.03 78.64 56813.39 88888.00 2018-11-04 15:25:23.904 308 11467.97 78.58 56813.28 88888.00 2018-11-04 15:25:24.405 308 11467.90 78.58 56813.31 88888.00 2018-11-04 15:25:24.905 308 11468.09 78.53 56813.33 88888.00 2018-11-04 15:25:25.405 308 11468.09 78.52 56813.31 88888.00 2018-11-04 15:25:25.905 308 11468.04 78.59 56813.21 88888.00 2018-11-04 15:25:26.405 308 11468.09 78.66 56813.15 88888.00 2018-11-04 15:25:26.905 308 11468.08 78.62 56813.09 88888.00 2018-11-04 15:25:27.405 308 11468.05 78.64 56813.11 88888.00 2018-11-04 15:25:27.905 308 11468.16 78.65 56813.05 88888.00 2018-11-04 15:25:28.405 308 11468.16 78.59 56812.93 88888.00 2018-11-04 15:25:28.905 308 11468.14 78.59 56812.93 88888.00 2018-11-04 15:25:29.405 308 11468.19 78.62 56812.96 88888.00 2018-11-04 15:25:29.905 308 11468.24 78.66 56812.98 88888.00 2018-11-04 15:25:30.405 308 11468.19 78.71 56812.95 88888.00 2018-11-04 15:25:30.905 308 11468.29 78.71 56812.89 88888.00 2018-11-04 15:25:31.405 308 11468.31 78.76 56812.83 88888.00 2018-11-04 15:25:32.405 308 11468.37 78.79 56812.81 88888.00 2018-11-04 15:25:32.905 308 11468.36 78.82 56812.80 88888.00 2018-11-04 15:25:33.405 308 11468.31 78.83 56812.81 88888.00 2018-11-04 15:25:33.905 308 11468.35 78.86 56812.81 88888.00 2018-11-04 15:25:34.405 308 11468.33 78.85 56812.81 88888.00 2018-11-04 15:25:34.905 308 11468.31 78.85 56812.80 88888.00 2018-11-04 15:25:35.405 308 11468.37 78.90 56812.77 88888.00 2018-11-04 15:25:35.905 308 11468.40 78.89 56812.79 88888.00 2018-11-04 15:25:36.405 308 11468.37 78.94 56812.82 88888.00 2018-11-04 15:25:36.905 308 11468.39 78.99 56812.85 88888.00 2018-11-04 15:25:37.405 308 11468.40 78.98 56812.83 88888.00 2018-11-04 15:25:37.905 308 11468.35 79.03 56812.83 88888.00 2018-11-04 15:25:38.405 308 11468.46 79.06 56812.76 88888.00 2018-11-04 15:25:38.905 308 11468.50 79.06 56812.74 88888.00 2018-11-04 15:25:39.405 308 11468.44 79.04 56812.77 88888.00 2018-11-04 15:25:39.905 308 11468.47 79.06 56812.72 88888.00 2018-11-04 15:25:40.405 308 11468.46 79.06 56812.70 88888.00 2018-11-04 15:25:40.905 308 11468.44 79.07 56812.72 88888.00 2018-11-04 15:25:41.405 308 11468.46 79.12 56812.76 88888.00 2018-11-04 15:25:41.905 308 11468.49 79.13 56812.80 88888.00 2018-11-04 15:25:42.405 308 11468.46 79.13 56812.82 88888.00 2018-11-04 15:25:42.905 308 11468.49 79.17 56812.82 88888.00 2018-11-04 15:25:43.405 308 11468.46 79.19 56812.81 88888.00 2018-11-04 15:25:43.905 308 11468.46 79.23 56812.86 88888.00 2018-11-04 15:25:44.405 308 11468.53 79.21 56812.89 88888.00 2018-11-04 15:25:44.905 308 11468.56 79.20 56812.89 88888.00 2018-11-04 15:25:45.405 308 11468.50 79.19 56812.85 88888.00 2018-11-04 15:25:45.905 308 11468.53 79.23 56812.82 88888.00 2018-11-04 15:25:46.405 308 11468.46 79.27 56812.82 88888.00 2018-11-04 15:25:46.905 308 11468.40 79.31 56812.80 88888.00 2018-11-04 15:25:47.405 308 11468.50 79.34 56812.83 88888.00 2018-11-04 15:25:47.905 308 11468.47 79.36 56812.85 88888.00 2018-11-04 15:25:48.405 308 11468.42 79.36 56812.82 88888.00 2018-11-04 15:25:48.905 308 11468.46 79.34 56812.85 88888.00 2018-11-04 15:25:49.405 308 11468.46 79.36 56812.87 88888.00 2018-11-04 15:25:49.905 308 11468.38 79.39 56812.92 88888.00 2018-11-04 15:25:50.405 308 11468.46 79.44 56812.86 88888.00 2018-11-04 15:25:50.905 308 11468.45 79.40 56812.91 88888.00 2018-11-04 15:25:51.405 308 11468.38 79.41 56812.91 88888.00 2018-11-04 15:25:51.905 308 11468.47 79.44 56812.95 88888.00 2018-11-04 15:25:52.405 308 11468.45 79.38 56812.95 88888.00 2018-11-04 15:25:52.905 308 11468.37 79.39 56812.99 88888.00 2018-11-04 15:25:53.405 308 11468.44 79.45 56813.04 88888.00 2018-11-04 15:25:53.905 308 11468.40 79.39 56813.06 88888.00 2018-11-04 15:25:54.405 308 11468.46 79.46 56813.08 88888.00 2018-11-04 15:25:54.905 308 11468.53 79.48 56813.07 88888.00 2018-11-04 15:25:55.405 308 11468.43 79.45 56813.08 88888.00 2018-11-04 15:25:55.905 308 11468.35 79.47 56813.07 88888.00 2018-11-04 15:25:56.405 308 11468.49 79.47 56813.02 88888.00 2018-11-04 15:25:56.905 308 11468.51 79.53 56813.07 88888.00 2018-11-04 15:25:57.405 308 11468.44 79.58 56813.11 88888.00 2018-11-04 15:25:57.905 308 11468.51 79.58 56813.15 88888.00 2018-11-04 15:25:58.405 308 11468.50 79.54 56813.19 88888.00 2018-11-04 15:25:58.905 308 11468.43 79.57 56813.19 88888.00 2018-11-04 15:25:59.405 308 11468.43 79.59 56813.18 88888.00 2018-11-04 15:25:59.905 308 11468.43 79.64 56813.18 88888.00 2018-11-04 15:26:00.405 308 11468.43 79.62 56813.20 88888.00 2018-11-04 15:26:00.905 308 11468.50 79.64 56813.25 88888.00 2018-11-04 15:26:01.405 308 11468.44 79.65 56813.25 88888.00 2018-11-04 15:26:01.905 308 11468.40 79.62 56813.25 88888.00 2018-11-04 15:26:02.405 308 11468.45 79.62 56813.24 88888.00 2018-11-04 15:26:02.905 308 11468.40 79.59 56813.26 88888.00 2018-11-04 15:26:03.405 308 11468.40 79.61 56813.28 88888.00 2018-11-04 15:26:03.905 308 11468.45 79.67 56813.28 88888.00 2018-11-04 15:26:04.405 308 11468.42 79.70 56813.38 88888.00 2018-11-04 15:26:04.905 308 11468.39 79.70 56813.39 88888.00 2018-11-04 15:26:05.405 308 11468.45 79.70 56813.36 88888.00 2018-11-04 15:26:05.905 308 11468.40 79.67 56813.37 88888.00 2018-11-04 15:26:06.405 308 11468.38 79.67 56813.44 88888.00 2018-11-04 15:26:06.905 308 11468.45 79.67 56813.44 88888.00 2018-11-04 15:26:07.405 308 11468.38 79.64 56813.46 88888.00 2018-11-04 15:26:07.905 308 11468.33 79.65 56813.50 88888.00 2018-11-04 15:26:08.405 308 11468.42 79.68 56813.53 88888.00 2018-11-04 15:26:08.905 308 11468.37 79.68 56813.52 88888.00 2018-11-04 15:26:09.405 308 11468.35 79.71 56813.51 88888.00 2018-11-04 15:26:09.905 308 11468.40 79.71 56813.56 88888.00 2018-11-04 15:26:10.405 308 11468.42 79.65 56813.54 88888.00 2018-11-04 15:26:10.905 308 11468.35 79.61 56813.46 88888.00 2018-11-04 15:26:11.405 308 11468.39 79.59 56813.45 88888.00 2018-11-04 15:26:11.905 308 11468.42 79.58 56813.47 88888.00 2018-11-04 15:26:12.405 308 11468.35 79.58 56813.49 88888.00 2018-11-04 15:26:12.905 308 11468.38 79.58 56813.51 88888.00 2018-11-04 15:26:13.405 308 11468.36 79.55 56813.53 88888.00 2018-11-04 15:26:13.905 308 11468.32 79.58 56813.59 88888.00 2018-11-04 15:26:14.405 308 11468.33 79.58 56813.58 88888.00 2018-11-04 15:26:14.905 308 11468.30 79.55 56813.57 88888.00 2018-11-04 15:26:15.405 308 11468.35 79.53 56813.59 88888.00 2018-11-04 15:26:15.905 308 11468.38 79.52 56813.65 88888.00 2018-11-04 15:26:16.405 308 11468.42 79.51 56813.66 88888.00 2018-11-04 15:26:16.905 308 11468.37 79.52 56813.58 88888.00 2018-11-04 15:26:17.405 308 11468.42 79.51 56813.62 88888.00 2018-11-04 15:26:17.905 308 11468.36 79.50 56813.66 88888.00 2018-11-04 15:26:18.405 308 11468.32 79.48 56813.66 88888.00 2018-11-04 15:26:18.905 308 11468.36 79.47 56813.68 88888.00 2018-11-04 15:26:19.405 308 11468.36 79.45 56813.71 88888.00 2018-11-04 15:26:19.905 308 11468.33 79.46 56813.71 88888.00 2018-11-04 15:26:20.405 308 11468.36 79.47 56813.76 88888.00 2018-11-04 15:26:20.905 308 11468.33 79.45 56813.81 88888.00 2018-11-04 15:26:21.405 308 11468.31 79.39 56813.81 88888.00 2018-11-04 15:26:21.905 308 11468.33 79.36 56813.85 88888.00 2018-11-04 15:26:22.405 308 11468.30 79.32 56813.84 88888.00 2018-11-04 15:26:22.905 308 11468.26 79.34 56813.88 88888.00 2018-11-04 15:26:23.405 308 11468.31 79.36 56813.92 88888.00 2018-11-04 15:26:23.905 308 11468.30 79.31 56813.94 88888.00 2018-11-04 15:26:24.405 308 11468.30 79.31 56813.91 88888.00 2018-11-04 15:26:24.905 308 11468.31 79.28 56813.95 88888.00 2018-11-04 15:26:25.405 308 11468.24 79.27 56813.92 88888.00 2018-11-04 15:26:25.905 308 11468.23 79.26 56813.92 88888.00 2018-11-04 15:26:26.405 308 11468.29 79.26 56814.02 88888.00 2018-11-04 15:26:26.905 308 11468.22 79.23 56814.09 88888.00 2018-11-04 15:26:27.405 308 11468.21 79.20 56814.13 88888.00 2018-11-04 15:26:27.905 308 11468.25 79.16 56814.13 88888.00 2018-11-04 15:26:28.405 308 11468.24 79.12 56814.09 88888.00 2018-11-04 15:26:28.905 308 11468.21 79.13 56814.11 88888.00 2018-11-04 15:26:29.405 308 11468.23 79.09 56814.15 88888.00 2018-11-04 15:26:29.905 308 11468.18 78.99 56814.13 88888.00 2018-11-04 15:26:30.405 308 11468.21 78.97 56814.15 88888.00 2018-11-04 15:26:30.905 308 11468.29 78.96 56814.20 88888.00 2018-11-04 15:26:31.405 308 11468.21 78.94 56814.17 88888.00 2018-11-04 15:26:31.905 308 11468.15 78.96 56814.13 88888.00 2018-11-04 15:26:32.405 308 11468.18 78.92 56814.13 88888.00 2018-11-04 15:26:32.905 308 11468.12 78.90 56814.09 88888.00 2018-11-04 15:26:33.405 308 11468.12 78.89 56814.16 88888.00 2018-11-04 15:26:33.905 308 11468.18 78.89 56814.21 88888.00 2018-11-04 15:26:34.405 308 11468.15 78.86 56814.21 88888.00 2018-11-04 15:26:34.905 308 11468.14 78.83 56814.15 88888.00 2018-11-04 15:26:35.405 308 11468.17 78.83 56814.17 88888.00 2018-11-04 15:26:35.905 308 11468.19 78.78 56814.16 88888.00 2018-11-04 15:26:36.405 308 11468.12 78.80 56814.29 88888.00 2018-11-04 15:26:36.905 308 11468.16 78.83 56814.31 88888.00 2018-11-04 15:26:37.405 308 11468.08 78.77 56814.26 88888.00 2018-11-04 15:26:37.905 308 11468.08 78.73 56814.29 88888.00 2018-11-04 15:26:38.405 308 11468.14 78.69 56814.30 88888.00 2018-11-04 15:26:38.905 308 11468.05 78.59 56814.35 88888.00 2018-11-04 15:26:39.405 308 11468.01 78.62 56814.37 88888.00 2018-11-04 15:26:39.905 308 11468.09 78.64 56814.36 88888.00 2018-11-04 15:26:40.405 308 11468.05 78.59 56814.31 88888.00 2018-11-04 15:26:40.905 308 11467.98 78.55 56814.31 88888.00 2018-11-04 15:26:41.405 308 11468.05 78.56 56814.35 88888.00 2018-11-04 15:26:41.905 308 11468.08 78.55 56814.34 88888.00 2018-11-04 15:26:42.405 308 11468.02 78.57 56814.36 88888.00 2018-11-04 15:26:42.905 308 11468.10 78.57 56814.46 88888.00 2018-11-04 15:26:43.405 308 11468.07 78.56 56814.40 88888.00 2018-11-04 15:26:43.905 308 11468.02 78.52 56814.37 88888.00 2018-11-04 15:26:44.405 308 11468.04 78.51 56814.41 88888.00 2018-11-04 15:26:45.405 308 11467.93 78.43 56814.39 88888.00 2018-11-04 15:26:45.905 308 11467.98 78.42 56814.39 88888.00 2018-11-04 15:26:46.405 308 11467.87 78.41 56814.43 88888.00 2018-11-04 15:26:46.905 308 11467.89 78.42 56814.41 88888.00 2018-11-04 15:26:47.405 308 11467.94 78.39 56814.40 88888.00 2018-11-04 15:26:47.905 308 11467.86 78.38 56814.47 88888.00 2018-11-04 15:26:48.405 308 11467.84 78.37 56814.49 88888.00 2018-11-04 15:26:48.905 308 11467.89 78.36 56814.46 88888.00 2018-11-04 15:26:49.405 308 11467.89 78.34 56814.48 88888.00 2018-11-04 15:26:49.905 308 11467.83 78.35 56814.50 88888.00 2018-11-04 15:26:50.405 308 11467.89 78.37 56814.49 88888.00 2018-11-04 15:26:50.905 308 11467.80 78.34 56814.50 88888.00 2018-11-04 15:26:51.405 308 11467.76 78.36 56814.55 88888.00 2018-11-04 15:26:51.905 308 11467.77 78.34 56814.52 88888.00 2018-11-04 15:26:52.405 308 11467.74 78.34 56814.50 88888.00 2018-11-04 15:26:52.905 308 11467.69 78.32 56814.52 88888.00 2018-11-04 15:26:53.405 308 11467.77 78.29 56814.53 88888.00 2018-11-04 15:26:53.905 308 11467.74 78.26 56814.52 88888.00 2018-11-04 15:26:54.405 308 11467.75 78.31 56814.52 88888.00 2018-11-04 15:26:54.905 308 11467.77 78.25 56814.47 88888.00 2018-11-04 15:26:55.405 308 11467.70 78.23 56814.46 88888.00 2018-11-04 15:26:55.905 308 11467.66 78.18 56814.47 88888.00 2018-11-04 15:26:56.405 308 11467.72 78.19 56814.52 88888.00 2018-11-04 15:26:56.905 308 11467.69 78.23 56814.52 88888.00 2018-11-04 15:26:57.405 308 11467.61 78.21 56814.50 88888.00 2018-11-04 15:26:57.905 308 11467.67 78.24 56814.53 88888.00 2018-11-04 15:26:58.405 308 11467.67 78.18 56814.50 88888.00 2018-11-04 15:26:58.905 308 11467.59 78.21 56814.50 88888.00 2018-11-04 15:26:59.405 308 11467.66 78.19 56814.45 88888.00 2018-11-04 15:26:59.905 308 11467.68 78.11 56814.41 88888.00 2018-11-04 15:27:00.405 308 11467.63 78.07 56814.43 88888.00 2018-11-04 15:27:00.905 308 11467.67 77.98 56814.50 88888.00 2018-11-04 15:27:01.405 308 11467.58 78.12 56814.55 88888.00 2018-11-04 15:27:01.905 308 11467.52 78.21 56814.46 88888.00 2018-11-04 15:27:02.405 308 11467.55 78.22 56814.47 88888.00 2018-11-04 15:27:02.905 308 11467.49 78.18 56814.46 88888.00 2018-11-04 15:27:03.405 308 11467.48 78.22 56814.50 88888.00 2018-11-04 15:27:03.905 308 11467.47 78.23 56814.49 88888.00 2018-11-04 15:27:04.405 308 11467.44 78.16 56814.45 88888.00 2018-11-04 15:27:04.905 308 11467.38 78.05 56814.42 88888.00 2018-11-04 15:27:05.405 308 11467.45 78.02 56814.43 88888.00 2018-11-04 15:27:05.905 308 11467.40 78.05 56814.42 88888.00 2018-11-04 15:27:06.405 308 11467.38 78.09 56814.48 88888.00 2018-11-04 15:27:06.905 308 11467.45 78.12 56814.45 88888.00 2018-11-04 15:27:07.405 308 11467.38 78.10 56814.47 88888.00 2018-11-04 15:27:07.905 308 11467.34 78.10 56814.43 88888.00 2018-11-04 15:27:08.405 308 11467.44 78.10 56814.34 88888.00 2018-11-04 15:27:08.905 308 11467.38 78.14 56814.30 88888.00 2018-11-04 15:27:09.405 308 11467.35 78.16 56814.35 88888.00 2018-11-04 15:27:09.905 308 11467.42 78.17 56814.33 88888.00 2018-11-04 15:27:10.405 308 11467.37 78.16 56814.34 88888.00 2018-11-04 15:27:10.905 308 11467.35 78.14 56814.34 88888.00 2018-11-04 15:27:11.405 308 11467.41 78.17 56814.30 88888.00 2018-11-04 15:27:11.905 308 11467.39 78.21 56814.29 88888.00 2018-11-04 15:27:12.405 308 11467.38 78.28 56814.22 88888.00 2018-11-04 15:27:12.905 308 11467.46 78.26 56814.18 88888.00 2018-11-04 15:27:13.405 308 11467.40 78.29 56814.18 88888.00 2018-11-04 15:27:13.905 308 11467.39 78.23 56814.20 88888.00 2018-11-04 15:27:14.405 308 11467.45 78.19 56814.15 88888.00 2018-11-04 15:27:14.905 308 11467.32 78.23 56814.08 88888.00 2018-11-04 15:27:15.405 308 11467.30 78.26 56814.08 88888.00 2018-11-04 15:27:15.905 308 11467.40 78.24 56814.08 88888.00 2018-11-04 15:27:16.905 308 11467.27 78.22 56814.02 88888.00 2018-11-04 15:27:17.405 308 11467.26 78.22 56813.95 88888.00 2018-11-04 15:27:17.905 308 11467.21 78.18 56813.92 88888.00 2018-11-04 15:27:18.405 308 11467.25 78.23 56813.91 88888.00 2018-11-04 15:27:18.905 308 11467.27 78.22 56813.94 88888.00 2018-11-04 15:27:19.405 308 11467.19 78.16 56813.83 88888.00 2018-11-04 15:27:19.905 308 11467.18 78.14 56813.79 88888.00 2018-11-04 15:27:20.405 308 11467.20 78.14 56813.85 88888.00 2018-11-04 15:27:20.905 308 11467.19 78.16 56813.86 88888.00 2018-11-04 15:27:21.405 308 11467.19 78.17 56813.85 88888.00 2018-11-04 15:27:21.906 308 11467.20 78.17 56813.83 88888.00 2018-11-04 15:27:22.406 308 11467.14 78.17 56813.86 88888.00 2018-11-04 15:27:22.906 308 11467.11 78.21 56813.88 88888.00 2018-11-04 15:27:23.406 308 11467.21 78.21 56813.83 88888.00 2018-11-04 15:27:23.906 308 11467.12 78.19 56813.82 88888.00 2018-11-04 15:27:24.406 308 11467.12 78.26 56813.85 88888.00 2018-11-04 15:27:24.906 308 11467.22 78.25 56813.85 88888.00 2018-11-04 15:27:25.406 308 11467.13 78.21 56813.86 88888.00 2018-11-04 15:27:25.906 308 11467.10 78.22 56813.88 88888.00 2018-11-04 15:27:26.906 308 11467.14 78.26 56813.84 88888.00 2018-11-04 15:27:27.406 308 11467.12 78.31 56813.82 88888.00 2018-11-04 15:27:27.906 308 11467.11 78.30 56813.90 88888.00 2018-11-04 15:27:28.406 308 11467.08 78.28 56813.97 88888.00 2018-11-04 15:27:28.906 308 11467.06 78.37 56814.01 88888.00 2018-11-04 15:27:29.406 308 11467.05 78.36 56813.95 88888.00 2018-11-04 15:27:29.906 308 11467.00 78.39 56813.94 88888.00 2018-11-04 15:27:30.406 308 11467.03 78.39 56814.04 88888.00 2018-11-04 15:27:30.906 308 11467.06 78.42 56814.05 88888.00 2018-11-04 15:27:31.406 308 11466.99 78.39 56814.05 88888.00 2018-11-04 15:27:31.906 308 11467.03 78.45 56814.01 88888.00 2018-11-04 15:27:32.406 308 11467.07 78.44 56814.01 88888.00 2018-11-04 15:27:32.906 308 11467.03 78.44 56814.01 88888.00 2018-11-04 15:27:33.406 308 11467.01 78.51 56813.97 88888.00 2018-11-04 15:27:33.906 308 11467.05 78.58 56814.01 88888.00 2018-11-04 15:27:34.906 308 11467.04 78.62 56813.97 88888.00 2018-11-04 15:27:35.406 308 11467.04 78.60 56814.00 88888.00 2018-11-04 15:27:35.906 308 11466.97 78.58 56813.98 88888.00 2018-11-04 15:27:36.406 308 11466.94 78.57 56813.96 88888.00 2018-11-04 15:27:36.906 308 11466.98 78.52 56814.01 88888.00 2018-11-04 15:27:37.406 308 11466.92 78.58 56814.04 88888.00 2018-11-04 15:27:37.906 308 11466.93 78.65 56814.08 88888.00 2018-11-04 15:27:38.406 308 11466.96 78.62 56814.08 88888.00 2018-11-04 15:27:38.906 308 11466.97 78.55 56814.05 88888.00 2018-11-04 15:27:39.406 308 11467.04 78.56 56814.05 88888.00 2018-11-04 15:27:39.906 308 11467.12 78.57 56814.02 88888.00 2018-11-04 15:27:40.406 308 11467.00 78.62 56814.02 88888.00 2018-11-04 15:27:40.906 308 11466.94 78.70 56814.03 88888.00 2018-11-04 15:27:41.406 308 11467.08 78.63 56813.96 88888.00 2018-11-04 15:27:41.906 308 11467.10 78.66 56813.92 88888.00 2018-11-04 15:27:42.406 308 11467.13 78.65 56813.92 88888.00 2018-11-04 15:27:42.906 308 11467.17 78.65 56813.94 88888.00 2018-11-04 15:27:43.406 308 11467.15 78.63 56813.88 88888.00 2018-11-04 15:27:43.906 308 11467.24 78.64 56813.85 88888.00 2018-11-04 15:27:44.906 308 11467.19 78.57 56813.82 88888.00 2018-11-04 15:27:45.406 308 11467.25 78.62 56813.86 88888.00 2018-11-04 15:27:45.906 308 11467.30 78.59 56813.83 88888.00 2018-11-04 15:27:46.406 308 11467.28 78.59 56813.84 88888.00 2018-11-04 15:27:46.906 308 11467.38 78.59 56813.84 88888.00 2018-11-04 15:27:47.406 308 11467.39 78.62 56813.88 88888.00 2018-11-04 15:27:47.906 308 11467.27 78.59 56813.82 88888.00 2018-11-04 15:27:48.406 308 11467.31 78.60 56813.83 88888.00 2018-11-04 15:27:48.906 308 11467.37 78.60 56813.82 88888.00 2018-11-04 15:27:49.406 308 11467.38 78.57 56813.78 88888.00 2018-11-04 15:27:49.906 308 11467.39 78.63 56813.82 88888.00 2018-11-04 15:27:50.406 308 11467.40 78.65 56813.82 88888.00 2018-11-04 15:27:50.906 308 11467.38 78.64 56813.86 88888.00 2018-11-04 15:27:51.406 308 11467.41 78.64 56813.89 88888.00 2018-11-04 15:27:51.906 308 11467.45 78.65 56813.94 88888.00 2018-11-04 15:27:52.406 308 11467.38 78.69 56813.89 88888.00 2018-11-04 15:27:52.906 308 11467.46 78.68 56813.86 88888.00 2018-11-04 15:27:53.406 308 11467.48 78.71 56813.91 88888.00 2018-11-04 15:27:53.906 308 11467.39 78.70 56813.91 88888.00 2018-11-04 15:27:54.406 308 11467.46 78.71 56814.00 88888.00 2018-11-04 15:27:54.906 308 11467.51 78.70 56814.01 88888.00 2018-11-04 15:27:55.406 308 11467.53 78.79 56813.96 88888.00 2018-11-04 15:27:55.906 308 11467.62 78.82 56814.00 88888.00 2018-11-04 15:27:56.406 308 11467.66 78.83 56813.95 88888.00 2018-11-04 15:27:56.906 308 11467.63 78.85 56813.96 88888.00 2018-11-04 15:27:57.406 308 11467.63 78.86 56814.01 88888.00 2018-11-04 15:27:58.406 308 11467.55 78.86 56813.94 88888.00 2018-11-04 15:27:58.906 308 11467.58 78.91 56813.96 88888.00 2018-11-04 15:27:59.406 308 11467.63 78.85 56814.01 88888.00 2018-11-04 15:27:59.906 308 11467.60 78.82 56813.97 88888.00 2018-11-04 15:28:00.406 308 11467.58 78.82 56813.89 88888.00 2018-11-04 15:28:00.906 308 11467.63 78.83 56813.84 88888.00 2018-11-04 15:28:01.406 308 11467.62 78.82 56813.84 88888.00 2018-11-04 15:28:01.906 308 11467.58 78.85 56813.85 88888.00 2018-11-04 15:28:02.406 308 11467.58 78.82 56813.82 88888.00 2018-11-04 15:28:02.906 308 11467.56 78.79 56813.81 88888.00 2018-11-04 15:28:03.406 308 11467.66 78.80 56813.86 88888.00 2018-11-04 15:28:03.906 308 11467.66 78.82 56813.89 88888.00 2018-11-04 15:28:04.406 308 11467.53 78.80 56813.94 88888.00 2018-11-04 15:28:04.906 308 11467.59 78.85 56813.95 88888.00 2018-11-04 15:28:05.406 308 11467.60 78.85 56813.94 88888.00 2018-11-04 15:28:05.906 308 11467.52 78.85 56813.96 88888.00 2018-11-04 15:28:06.406 308 11467.54 78.84 56813.94 88888.00 2018-11-04 15:28:06.906 308 11467.49 78.80 56813.98 88888.00 2018-11-04 15:28:07.406 308 11467.41 78.80 56814.02 88888.00 2018-11-04 15:28:07.906 308 11467.46 78.83 56813.96 88888.00 2018-11-04 15:28:08.406 308 11467.45 78.82 56813.94 88888.00 2018-11-04 15:28:08.906 308 11467.34 78.85 56813.92 88888.00 2018-11-04 15:28:09.406 308 11467.38 78.82 56813.92 88888.00 2018-11-04 15:28:09.906 308 11467.35 78.84 56813.94 88888.00 2018-11-04 15:28:10.406 308 11467.31 78.83 56813.91 88888.00 2018-11-04 15:28:10.906 308 11467.32 78.82 56813.84 88888.00 2018-11-04 15:28:11.406 308 11467.30 78.83 56813.84 88888.00 2018-11-04 15:28:11.906 308 11467.24 78.83 56813.92 88888.00 2018-11-04 15:28:12.406 308 11467.25 78.85 56813.90 88888.00 2018-11-04 15:28:12.906 308 11467.33 78.83 56813.91 88888.00 2018-11-04 15:28:13.406 308 11467.24 78.87 56813.94 88888.00 2018-11-04 15:28:13.906 308 11467.26 78.86 56814.01 88888.00 2018-11-04 15:28:14.406 308 11467.28 78.83 56813.96 88888.00 2018-11-04 15:28:14.906 308 11467.20 78.82 56814.00 88888.00 2018-11-04 15:28:15.406 308 11467.21 78.89 56814.07 88888.00 2018-11-04 15:28:15.906 308 11467.28 78.96 56814.09 88888.00 2018-11-04 15:28:16.406 308 11467.22 78.93 56814.14 88888.00 2018-11-04 15:28:16.906 308 11467.26 78.93 56814.22 88888.00 2018-11-04 15:28:17.406 308 11467.19 78.91 56814.22 88888.00 2018-11-04 15:28:17.906 308 11467.13 78.96 56814.28 88888.00 2018-11-04 15:28:18.406 308 11467.15 78.97 56814.30 88888.00 2018-11-04 15:28:18.906 308 11467.12 78.93 56814.29 88888.00 2018-11-04 15:28:19.406 308 11467.03 79.02 56814.34 88888.00 2018-11-04 15:28:19.906 308 11467.08 79.13 56814.46 88888.00 2018-11-04 15:28:20.406 308 11467.05 79.14 56814.52 88888.00 2018-11-04 15:28:20.906 308 11467.03 79.19 56814.55 88888.00 2018-11-04 15:28:21.406 308 11467.08 79.14 56814.65 88888.00 2018-11-04 15:28:21.906 308 11467.15 79.12 56814.69 88888.00 2018-11-04 15:28:22.406 308 11467.14 79.23 56814.72 88888.00 2018-11-04 15:28:22.906 308 11467.08 79.30 56814.75 88888.00 2018-11-04 15:28:23.406 308 11467.12 79.27 56814.81 88888.00 2018-11-04 15:28:23.906 308 11467.13 79.28 56814.85 88888.00 2018-11-04 15:28:24.406 308 11467.18 79.26 56814.90 88888.00 2018-11-04 15:28:24.906 308 11467.20 79.27 56814.98 88888.00 2018-11-04 15:28:25.406 308 11467.14 79.30 56815.06 88888.00 2018-11-04 15:28:25.906 308 11467.15 79.33 56815.11 88888.00 2018-11-04 15:28:26.406 308 11467.17 79.34 56815.12 88888.00 2018-11-04 15:28:26.906 308 11467.12 79.41 56815.14 88888.00 2018-11-04 15:28:27.406 308 11467.19 79.43 56815.20 88888.00 2018-11-04 15:28:27.906 308 11467.21 79.37 56815.27 88888.00 2018-11-04 15:28:28.406 308 11467.13 79.41 56815.29 88888.00 2018-11-04 15:28:28.906 308 11467.19 79.44 56815.30 88888.00 2018-11-04 15:28:29.406 308 11467.18 79.48 56815.36 88888.00 2018-11-04 15:28:29.906 308 11467.13 79.48 56815.40 88888.00 2018-11-04 15:28:30.406 308 11467.14 79.43 56815.42 88888.00 2018-11-04 15:28:30.906 308 11467.14 79.41 56815.45 88888.00 2018-11-04 15:28:31.406 308 11467.11 79.41 56815.49 88888.00 2018-11-04 15:28:31.906 308 11467.14 79.39 56815.57 88888.00 2018-11-04 15:28:32.406 308 11467.14 79.37 56815.55 88888.00 2018-11-04 15:28:32.906 308 11467.08 79.38 56815.53 88888.00 2018-11-04 15:28:33.406 308 11467.11 79.41 56815.55 88888.00 2018-11-04 15:28:33.906 308 11467.04 79.36 56815.55 88888.00 2018-11-04 15:28:34.406 308 11467.01 79.38 56815.61 88888.00 2018-11-04 15:28:34.906 308 11467.01 79.36 56815.65 88888.00 2018-11-04 15:28:35.406 308 11467.01 79.33 56815.68 88888.00 2018-11-04 15:28:35.906 308 11466.92 79.34 56815.61 88888.00 2018-11-04 15:28:36.406 308 11466.98 79.38 56815.63 88888.00 2018-11-04 15:28:36.906 308 11467.01 79.31 56815.58 88888.00 2018-11-04 15:28:37.406 308 11466.87 79.33 56815.61 88888.00 2018-11-04 15:28:37.906 308 11466.94 79.34 56815.64 88888.00 2018-11-04 15:28:38.406 308 11466.92 79.28 56815.62 88888.00 2018-11-04 15:28:38.906 308 11466.84 79.30 56815.63 88888.00 2018-11-04 15:28:39.406 308 11466.93 79.33 56815.77 88888.00 2018-11-04 15:28:39.906 308 11466.91 79.31 56815.83 88888.00 2018-11-04 15:28:40.406 308 11466.91 79.32 56815.83 88888.00 2018-11-04 15:28:40.906 308 11466.94 79.25 56815.81 88888.00 2018-11-04 15:28:41.406 308 11466.90 79.19 56815.84 88888.00 2018-11-04 15:28:41.906 308 11466.83 79.18 56815.88 88888.00 2018-11-04 15:28:42.406 308 11466.90 79.18 56815.85 88888.00 2018-11-04 15:28:42.906 308 11466.90 79.18 56815.84 88888.00 2018-11-04 15:28:43.406 308 11466.85 79.13 56815.84 88888.00 2018-11-04 15:28:43.906 308 11466.86 79.16 56815.90 88888.00 2018-11-04 15:28:44.406 308 11466.91 79.06 56815.95 88888.00 2018-11-04 15:28:44.906 308 11466.86 79.07 56815.90 88888.00 2018-11-04 15:28:45.406 308 11466.86 79.11 56815.87 88888.00 2018-11-04 15:28:45.906 308 11466.80 79.09 56815.89 88888.00 2018-11-04 15:28:46.406 308 11466.75 79.03 56815.93 88888.00 2018-11-04 15:28:46.906 308 11466.82 78.97 56815.85 88888.00 2018-11-04 15:28:47.406 308 11466.82 78.92 56815.80 88888.00 2018-11-04 15:28:47.906 308 11466.73 78.97 56815.80 88888.00 2018-11-04 15:28:48.406 308 11466.77 78.96 56815.76 88888.00 2018-11-04 15:28:48.906 308 11466.75 78.87 56815.83 88888.00 2018-11-04 15:28:49.406 308 11466.66 78.82 56815.81 88888.00 2018-11-04 15:28:49.906 308 11466.70 78.76 56815.77 88888.00 2018-11-04 15:28:50.406 308 11466.72 78.84 56815.84 88888.00 2018-11-04 15:28:50.906 308 11466.66 78.76 56815.87 88888.00 2018-11-04 15:28:51.406 308 11466.64 78.70 56815.85 88888.00 2018-11-04 15:28:51.906 308 11466.58 78.71 56815.87 88888.00 2018-11-04 15:28:52.406 308 11466.52 78.70 56815.84 88888.00 2018-11-04 15:28:52.906 308 11466.56 78.69 56815.81 88888.00 2018-11-04 15:28:53.406 308 11466.51 78.71 56815.83 88888.00 2018-11-04 15:28:53.906 308 11466.43 78.69 56815.83 88888.00 2018-11-04 15:28:54.406 308 11466.50 78.68 56815.81 88888.00 2018-11-04 15:28:54.906 308 11466.47 78.62 56815.77 88888.00 2018-11-04 15:28:55.406 308 11466.40 78.55 56815.75 88888.00 2018-11-04 15:28:55.906 308 11466.47 78.53 56815.68 88888.00 2018-11-04 15:28:56.406 308 11466.43 78.52 56815.63 88888.00 2018-11-04 15:28:56.906 308 11466.31 78.55 56815.61 88888.00 2018-11-04 15:28:57.406 308 11466.34 78.53 56815.63 88888.00 2018-11-04 15:28:57.906 308 11466.30 78.44 56815.67 88888.00 2018-11-04 15:28:58.406 308 11466.26 78.43 56815.68 88888.00 2018-11-04 15:28:58.906 308 11466.24 78.45 56815.68 88888.00 2018-11-04 15:28:59.406 308 11466.20 78.42 56815.62 88888.00 2018-11-04 15:28:59.906 308 11466.13 78.41 56815.59 88888.00 2018-11-04 15:29:00.406 308 11466.14 78.36 56815.55 88888.00 2018-11-04 15:29:00.906 308 11466.12 78.28 56815.55 88888.00 2018-11-04 15:29:01.406 308 11466.06 78.23 56815.55 88888.00 2018-11-04 15:29:01.906 308 11466.06 78.25 56815.56 88888.00 2018-11-04 15:29:02.406 308 11466.01 78.25 56815.51 88888.00 2018-11-04 15:29:02.906 308 11465.86 78.17 56815.49 88888.00 2018-11-04 15:29:03.406 308 11465.87 78.15 56815.50 88888.00 2018-11-04 15:29:03.906 308 11465.86 78.05 56815.48 88888.00 2018-11-04 15:29:04.406 308 11465.74 78.00 56815.43 88888.00 2018-11-04 15:29:04.906 308 11465.76 78.00 56815.44 88888.00 2018-11-04 15:29:05.406 308 11465.72 77.94 56815.36 88888.00 2018-11-04 15:29:05.906 308 11465.62 77.96 56815.33 88888.00 2018-11-04 15:29:06.406 308 11465.68 77.94 56815.32 88888.00 2018-11-04 15:29:06.906 308 11465.62 77.90 56815.36 88888.00 2018-11-04 15:29:07.406 308 11465.60 77.90 56815.32 88888.00 2018-11-04 15:29:07.906 308 11465.61 77.95 56815.20 88888.00 2018-11-04 15:29:08.406 308 11465.54 77.87 56815.19 88888.00 2018-11-04 15:29:08.906 308 11465.50 77.85 56815.18 88888.00 2018-11-04 15:29:09.406 308 11465.53 77.82 56815.19 88888.00 2018-11-04 15:29:09.906 308 11465.50 77.77 56815.16 88888.00 2018-11-04 15:29:10.406 308 11465.39 77.78 56815.13 88888.00 2018-11-04 15:29:11.406 308 11465.46 77.77 56815.17 88888.00 2018-11-04 15:29:11.906 308 11465.38 77.74 56815.05 88888.00 2018-11-04 15:29:12.406 308 11465.40 77.76 56815.07 88888.00 2018-11-04 15:29:12.906 308 11465.39 77.75 56815.07 88888.00 2018-11-04 15:29:13.406 308 11465.30 77.75 56815.07 88888.00 2018-11-04 15:29:13.906 308 11465.30 77.73 56815.11 88888.00 2018-11-04 15:29:14.406 308 11465.27 77.69 56815.10 88888.00 2018-11-04 15:29:14.906 308 11465.16 77.68 56815.12 88888.00 2018-11-04 15:29:15.406 308 11465.17 77.66 56815.11 88888.00 2018-11-04 15:29:15.906 308 11465.13 77.61 56815.07 88888.00 2018-11-04 15:29:16.407 308 11465.12 77.57 56815.07 88888.00 2018-11-04 15:29:16.907 308 11465.13 77.53 56815.14 88888.00 2018-11-04 15:29:17.407 308 11465.08 77.49 56815.18 88888.00 2018-11-04 15:29:17.907 308 11465.02 77.48 56815.18 88888.00 2018-11-04 15:29:18.407 308 11465.08 77.51 56815.16 88888.00 2018-11-04 15:29:18.907 308 11465.03 77.48 56815.16 88888.00 2018-11-04 15:29:19.407 308 11464.99 77.47 56815.17 88888.00 2018-11-04 15:29:19.907 308 11465.02 77.44 56815.17 88888.00 2018-11-04 15:29:20.407 308 11465.04 77.42 56815.19 88888.00 2018-11-04 15:29:21.407 308 11465.04 77.51 56815.16 88888.00 2018-11-04 15:29:21.907 308 11464.98 77.47 56815.16 88888.00 2018-11-04 15:29:22.407 308 11464.95 77.46 56815.16 88888.00 2018-11-04 15:29:22.907 308 11464.97 77.48 56815.18 88888.00 2018-11-04 15:29:23.407 308 11464.91 77.46 56815.10 88888.00 2018-11-04 15:29:23.907 308 11464.85 77.43 56815.11 88888.00 2018-11-04 15:29:24.407 308 11464.90 77.42 56815.12 88888.00 2018-11-04 15:29:24.907 308 11464.90 77.40 56815.11 88888.00 2018-11-04 15:29:25.407 308 11464.82 77.25 56815.14 88888.00 2018-11-04 15:29:25.907 308 11464.85 77.22 56815.16 88888.00 2018-11-04 15:29:26.407 308 11464.84 77.29 56815.14 88888.00 2018-11-04 15:29:26.907 308 11464.73 77.17 56815.18 88888.00 2018-11-04 15:29:27.407 308 11464.81 77.15 56815.19 88888.00 2018-11-04 15:29:27.907 308 11464.81 77.26 56815.24 88888.00 2018-11-04 15:29:28.407 308 11464.75 77.26 56815.18 88888.00 2018-11-04 15:29:28.907 308 11464.81 77.16 56815.16 88888.00 2018-11-04 15:29:29.407 308 11464.81 77.28 56815.10 88888.00 2018-11-04 15:29:29.907 308 11464.71 77.29 56815.04 88888.00 2018-11-04 15:29:30.407 308 11464.80 77.29 56815.00 88888.00 2018-11-04 15:29:30.907 308 11464.70 77.21 56815.05 88888.00 2018-11-04 15:29:31.407 308 11464.62 77.17 56815.04 88888.00 2018-11-04 15:29:31.907 308 11464.69 77.19 56815.06 88888.00 2018-11-04 15:29:32.407 308 11464.67 77.10 56815.06 88888.00 2018-11-04 15:29:32.907 308 11464.66 77.08 56814.98 88888.00 2018-11-04 15:29:33.407 308 11464.70 77.14 56814.95 88888.00 2018-11-04 15:29:33.907 308 11464.66 77.07 56814.92 88888.00 2018-11-04 15:29:34.407 308 11464.57 77.02 56814.87 88888.00 2018-11-04 15:29:34.907 308 11464.66 77.05 56814.85 88888.00 2018-11-04 15:29:35.407 308 11464.61 76.96 56814.86 88888.00 2018-11-04 15:29:35.907 308 11464.59 76.96 56814.88 88888.00 2018-11-04 15:29:36.407 308 11464.70 77.00 56814.81 88888.00 2018-11-04 15:29:36.907 308 11464.67 76.94 56814.77 88888.00 2018-11-04 15:29:37.407 308 11464.64 76.94 56814.73 88888.00 2018-11-04 15:29:37.907 308 11464.64 76.95 56814.75 88888.00 2018-11-04 15:29:38.407 308 11464.62 76.96 56814.72 88888.00 2018-11-04 15:29:38.907 308 11464.59 76.98 56814.73 88888.00 2018-11-04 15:29:39.407 308 11464.68 76.96 56814.69 88888.00 2018-11-04 15:29:39.907 308 11464.66 76.87 56814.68 88888.00 2018-11-04 15:29:40.407 308 11464.56 76.86 56814.67 88888.00 2018-11-04 15:29:40.907 308 11464.55 76.86 56814.74 88888.00 2018-11-04 15:29:41.407 308 11464.49 76.87 56814.73 88888.00 2018-11-04 15:29:41.907 308 11464.50 76.87 56814.79 88888.00 2018-11-04 15:29:42.407 308 11464.55 76.85 56814.84 88888.00 2018-11-04 15:29:42.907 308 11464.56 76.78 56814.79 88888.00 2018-11-04 15:29:43.407 308 11464.55 76.82 56814.81 88888.00 2018-11-04 15:29:43.907 308 11464.56 76.86 56814.80 88888.00 2018-11-04 15:29:44.407 308 11464.44 76.80 56814.77 88888.00 2018-11-04 15:29:44.907 308 11464.41 76.83 56814.77 88888.00 2018-11-04 15:29:45.407 308 11464.43 76.83 56814.82 88888.00 2018-11-04 15:29:45.907 308 11464.39 76.79 56814.79 88888.00 2018-11-04 15:29:46.407 308 11464.41 76.79 56814.88 88888.00 2018-11-04 15:29:46.907 308 11464.48 76.78 56814.87 88888.00 2018-11-04 15:29:47.407 308 11464.44 76.73 56814.77 88888.00 2018-11-04 15:29:47.907 308 11464.44 76.66 56814.77 88888.00 2018-11-04 15:29:48.407 308 11464.46 76.59 56814.78 88888.00 2018-11-04 15:29:48.907 308 11464.35 76.53 56814.78 88888.00 2018-11-04 15:29:49.407 308 11464.32 76.54 56814.72 88888.00 2018-11-04 15:29:49.907 308 11464.39 76.54 56814.72 88888.00 2018-11-04 15:29:50.407 308 11464.32 76.48 56814.71 88888.00 2018-11-04 15:29:50.907 308 11464.28 76.45 56814.74 88888.00 2018-11-04 15:29:51.407 308 11464.32 76.48 56814.80 88888.00 2018-11-04 15:29:51.907 308 11464.29 76.41 56814.79 88888.00 2018-11-04 15:29:52.907 308 11464.28 76.39 56814.80 88888.00 2018-11-04 15:29:53.407 308 11464.19 76.40 56814.81 88888.00 2018-11-04 15:29:53.907 308 11464.16 76.40 56814.82 88888.00 2018-11-04 15:29:54.407 308 11464.26 76.37 56814.84 88888.00 2018-11-04 15:29:54.907 308 11464.22 76.25 56814.85 88888.00 2018-11-04 15:29:55.407 308 11464.15 76.26 56814.85 88888.00 2018-11-04 15:29:55.907 308 11464.16 76.24 56814.77 88888.00 2018-11-04 15:29:56.407 308 11464.14 76.19 56814.74 88888.00 2018-11-04 15:29:56.907 308 11464.14 76.15 56814.69 88888.00 2018-11-04 15:29:57.407 308 11464.16 76.10 56814.78 88888.00 2018-11-04 15:29:57.907 308 11464.11 76.06 56814.81 88888.00 2018-11-04 15:29:58.407 308 11464.06 76.00 56814.80 88888.00 2018-11-04 15:29:58.907 308 11464.14 75.99 56814.81 88888.00 2018-11-04 15:29:59.407 308 11464.08 75.94 56814.80 88888.00 2018-11-04 15:29:59.907 308 11464.02 75.90 56814.74 88888.00 2018-11-04 15:30:00.407 308 11464.13 75.91 56814.77 88888.00 2018-11-04 15:30:00.907 308 11464.11 75.85 56814.74 88888.00 2018-11-04 15:30:01.407 308 11464.06 75.84 56814.74 88888.00 2018-11-04 15:30:01.907 308 11464.08 75.83 56814.72 88888.00 2018-11-04 15:30:02.907 308 11464.09 75.73 56814.59 88888.00 2018-11-04 15:30:03.407 308 11464.11 75.69 56814.60 88888.00 2018-11-04 15:30:03.907 308 11464.05 75.58 56814.63 88888.00 2018-11-04 15:30:04.407 308 11464.01 75.63 56814.62 88888.00 2018-11-04 15:30:04.907 308 11464.06 75.60 56814.62 88888.00 2018-11-04 15:30:05.407 308 11464.01 75.59 56814.59 88888.00 2018-11-04 15:30:05.907 308 11464.04 75.60 56814.55 88888.00 2018-11-04 15:30:06.407 308 11464.08 75.55 56814.54 88888.00 2018-11-04 15:30:06.907 308 11463.99 75.50 56814.53 88888.00 2018-11-04 15:30:07.407 308 11464.00 75.46 56814.50 88888.00 2018-11-04 15:30:07.907 308 11464.01 75.43 56814.53 88888.00 2018-11-04 15:30:08.407 308 11463.93 75.35 56814.53 88888.00 2018-11-04 15:30:08.907 308 11463.91 75.32 56814.53 88888.00 2018-11-04 15:30:09.407 308 11463.92 75.29 56814.53 88888.00 2018-11-04 15:30:09.907 308 11463.84 75.23 56814.53 88888.00 2018-11-04 15:30:10.407 308 11463.86 75.22 56814.54 88888.00 2018-11-04 15:30:10.907 308 11463.92 75.19 56814.49 88888.00 2018-11-04 15:30:11.407 308 11463.80 75.16 56814.53 88888.00 2018-11-04 15:30:11.907 308 11463.77 75.16 56814.60 88888.00 2018-11-04 15:30:12.407 308 11463.77 75.09 56814.55 88888.00 2018-11-04 15:30:12.907 308 11463.69 75.06 56814.50 88888.00 2018-11-04 15:30:13.407 308 11463.64 75.05 56814.54 88888.00 2018-11-04 15:30:13.907 308 11463.71 75.02 56814.60 88888.00 2018-11-04 15:30:14.407 308 11463.64 74.98 56814.56 88888.00 2018-11-04 15:30:14.907 308 11463.64 74.98 56814.55 88888.00 2018-11-04 15:30:15.407 308 11463.62 74.92 56814.58 88888.00 2018-11-04 15:30:15.907 308 11463.52 74.84 56814.55 88888.00 2018-11-04 15:30:16.407 308 11463.51 74.84 56814.54 88888.00 2018-11-04 15:30:16.907 308 11463.50 74.82 56814.58 88888.00 2018-11-04 15:30:17.407 308 11463.48 74.76 56814.54 88888.00 2018-11-04 15:30:17.907 308 11463.50 74.75 56814.55 88888.00 2018-11-04 15:30:18.407 308 11463.50 74.75 56814.59 88888.00 2018-11-04 15:30:18.907 308 11463.39 74.69 56814.59 88888.00 2018-11-04 15:30:19.407 308 11463.41 74.75 56814.53 88888.00 2018-11-04 15:30:19.907 308 11463.45 74.69 56814.59 88888.00 2018-11-04 15:30:20.407 308 11463.36 74.61 56814.60 88888.00 2018-11-04 15:30:20.907 308 11463.34 74.62 56814.58 88888.00 2018-11-04 15:30:21.407 308 11463.34 74.57 56814.60 88888.00 2018-11-04 15:30:21.907 308 11463.24 74.56 56814.60 88888.00 2018-11-04 15:30:22.407 308 11463.16 74.60 56814.66 88888.00 2018-11-04 15:30:22.907 308 11463.18 74.56 56814.74 88888.00 2018-11-04 15:30:23.407 308 11463.15 74.54 56814.81 88888.00 2018-11-04 15:30:24.407 308 11463.12 74.57 56814.86 88888.00 2018-11-04 15:30:24.907 308 11462.98 74.57 56814.93 88888.00 2018-11-04 15:30:25.407 308 11462.95 74.56 56814.99 88888.00 2018-11-04 15:30:25.907 308 11463.00 74.56 56815.06 88888.00 2018-11-04 15:30:26.407 308 11462.98 74.57 56815.10 88888.00 2018-11-04 15:30:26.907 308 11462.98 74.60 56815.11 88888.00 2018-11-04 15:30:27.407 308 11463.01 74.69 56815.20 88888.00 2018-11-04 15:30:27.907 308 11462.89 74.68 56815.27 88888.00 2018-11-04 15:30:28.407 308 11462.91 74.68 56815.24 88888.00 2018-11-04 15:30:28.907 308 11462.97 74.69 56815.29 88888.00 2018-11-04 15:30:29.407 308 11462.89 74.67 56815.36 88888.00 2018-11-04 15:30:29.907 308 11462.94 74.70 56815.35 88888.00 2018-11-04 15:30:30.407 308 11462.93 74.69 56815.38 88888.00 2018-11-04 15:30:30.907 308 11462.87 74.64 56815.36 88888.00 2018-11-04 15:30:31.407 308 11462.80 74.71 56815.36 88888.00 2018-11-04 15:30:31.907 308 11462.86 74.68 56815.43 88888.00 2018-11-04 15:30:32.407 308 11462.82 74.64 56815.45 88888.00 2018-11-04 15:30:32.907 308 11462.80 74.70 56815.51 88888.00 2018-11-04 15:30:33.407 308 11462.77 74.70 56815.57 88888.00 2018-11-04 15:30:33.907 308 11462.67 74.65 56815.62 88888.00 2018-11-04 15:30:34.407 308 11462.70 74.69 56815.65 88888.00 2018-11-04 15:30:34.907 308 11462.72 74.74 56815.72 88888.00 2018-11-04 15:30:35.407 308 11462.66 74.69 56815.67 88888.00 2018-11-04 15:30:35.907 308 11462.65 74.69 56815.67 88888.00 2018-11-04 15:30:36.407 308 11462.65 74.68 56815.74 88888.00 2018-11-04 15:30:36.907 308 11462.53 74.63 56815.77 88888.00 2018-11-04 15:30:37.407 308 11462.52 74.67 56815.84 88888.00 2018-11-04 15:30:37.907 308 11462.53 74.67 56815.85 88888.00 2018-11-04 15:30:38.407 308 11462.46 74.63 56815.88 88888.00 2018-11-04 15:30:38.907 308 11462.41 74.65 56815.94 88888.00 2018-11-04 15:30:39.407 308 11462.40 74.69 56816.00 88888.00 2018-11-04 15:30:39.907 308 11462.37 74.67 56816.01 88888.00 2018-11-04 15:30:40.407 308 11462.37 74.68 56816.03 88888.00 2018-11-04 15:30:40.907 308 11462.38 74.69 56816.03 88888.00 2018-11-04 15:30:41.407 308 11462.37 74.69 56816.04 88888.00 2018-11-04 15:30:41.907 308 11462.34 74.70 56816.07 88888.00 2018-11-04 15:30:42.407 308 11462.33 74.69 56816.04 88888.00 2018-11-04 15:30:42.907 308 11462.28 74.68 56816.10 88888.00 2018-11-04 15:30:43.407 308 11462.28 74.71 56816.15 88888.00 2018-11-04 15:30:43.907 308 11462.26 74.70 56816.23 88888.00 2018-11-04 15:30:44.407 308 11462.27 74.75 56816.25 88888.00 2018-11-04 15:30:44.907 308 11462.25 74.79 56816.28 88888.00 2018-11-04 15:30:45.407 308 11462.26 74.74 56816.27 88888.00 2018-11-04 15:30:45.907 308 11462.21 74.77 56816.30 88888.00 2018-11-04 15:30:46.407 308 11462.20 74.81 56816.42 88888.00 2018-11-04 15:30:46.907 308 11462.23 74.82 56816.42 88888.00 2018-11-04 15:30:47.407 308 11462.13 74.79 56816.40 88888.00 2018-11-04 15:30:47.907 308 11462.14 74.82 56816.41 88888.00 2018-11-04 15:30:48.407 308 11462.18 74.82 56816.38 88888.00 2018-11-04 15:30:48.907 308 11462.11 74.81 56816.41 88888.00 2018-11-04 15:30:49.407 308 11462.11 74.84 56816.38 88888.00 2018-11-04 15:30:49.907 308 11462.14 74.82 56816.36 88888.00 2018-11-04 15:30:50.407 308 11462.07 74.77 56816.41 88888.00 2018-11-04 15:30:50.907 308 11462.13 74.83 56816.41 88888.00 2018-11-04 15:30:51.407 308 11462.19 74.85 56816.45 88888.00 2018-11-04 15:30:51.907 308 11462.16 74.89 56816.44 88888.00 2018-11-04 15:30:52.407 308 11462.17 74.85 56816.36 88888.00 2018-11-04 15:30:52.907 308 11462.17 74.81 56816.35 88888.00 2018-11-04 15:30:53.407 308 11462.12 74.77 56816.40 88888.00 2018-11-04 15:30:53.907 308 11462.18 74.77 56816.36 88888.00 2018-11-04 15:30:54.407 308 11462.19 74.70 56816.34 88888.00 2018-11-04 15:30:54.907 308 11462.12 74.70 56816.36 88888.00 2018-11-04 15:30:55.407 308 11462.12 74.69 56816.39 88888.00 2018-11-04 15:30:55.907 308 11462.16 74.65 56816.40 88888.00 2018-11-04 15:30:56.407 308 11462.07 74.60 56816.38 88888.00 2018-11-04 15:30:56.907 308 11462.14 74.62 56816.40 88888.00 2018-11-04 15:30:57.407 308 11462.16 74.63 56816.44 88888.00 2018-11-04 15:30:57.907 308 11462.07 74.61 56816.45 88888.00 2018-11-04 15:30:58.407 308 11462.13 74.60 56816.44 88888.00 2018-11-04 15:30:58.907 308 11462.17 74.58 56816.40 88888.00 2018-11-04 15:30:59.407 308 11462.07 74.55 56816.42 88888.00 2018-11-04 15:30:59.907 308 11462.13 74.55 56816.40 88888.00 2018-11-04 15:31:00.407 308 11462.11 74.57 56816.36 88888.00 2018-11-04 15:31:00.907 308 11462.09 74.54 56816.40 88888.00 2018-11-04 15:31:01.407 308 11462.11 74.50 56816.42 88888.00 2018-11-04 15:31:01.907 308 11462.09 74.44 56816.38 88888.00 2018-11-04 15:31:02.407 308 11462.02 74.43 56816.35 88888.00 2018-11-04 15:31:02.907 308 11462.09 74.44 56816.34 88888.00 2018-11-04 15:31:03.407 308 11462.02 74.42 56816.39 88888.00 2018-11-04 15:31:03.907 308 11461.96 74.44 56816.40 88888.00 2018-11-04 15:31:04.407 308 11461.99 74.35 56816.40 88888.00 2018-11-04 15:31:04.907 308 11461.96 74.29 56816.32 88888.00 2018-11-04 15:31:05.407 308 11461.92 74.29 56816.29 88888.00 2018-11-04 15:31:05.907 308 11461.96 74.30 56816.30 88888.00 2018-11-04 15:31:06.407 308 11461.97 74.24 56816.27 88888.00 2018-11-04 15:31:06.907 308 11461.99 74.24 56816.25 88888.00 2018-11-04 15:31:07.407 308 11461.99 74.22 56816.28 88888.00 2018-11-04 15:31:07.907 308 11461.97 74.17 56816.21 88888.00 2018-11-04 15:31:08.407 308 11461.92 74.11 56816.13 88888.00 2018-11-04 15:31:08.907 308 11462.00 74.15 56816.08 88888.00 2018-11-04 15:31:09.407 308 11461.99 74.09 56816.04 88888.00 2018-11-04 15:31:09.907 308 11461.95 74.06 56816.01 88888.00 2018-11-04 15:31:10.407 308 11461.95 73.97 56816.00 88888.00 2018-11-04 15:31:10.907 308 11461.91 73.92 56815.99 88888.00 2018-11-04 15:31:11.407 308 11461.90 73.89 56815.93 88888.00 2018-11-04 15:31:11.907 308 11462.03 73.83 56815.87 88888.00 2018-11-04 15:31:12.407 308 11461.97 73.85 56815.80 88888.00 2018-11-04 15:31:12.907 308 11461.88 73.88 56815.87 88888.00 2018-11-04 15:31:13.407 308 11461.92 73.80 56815.83 88888.00 2018-11-04 15:31:13.907 308 11461.82 73.72 56815.80 88888.00 2018-11-04 15:31:14.407 308 11461.79 73.69 56815.74 88888.00 2018-11-04 15:31:14.907 308 11461.88 73.65 56815.74 88888.00 2018-11-04 15:31:15.907 308 11461.72 73.56 56815.56 88888.00 2018-11-04 15:31:16.407 308 11461.75 73.56 56815.59 88888.00 2018-11-04 15:31:16.907 308 11461.82 73.47 56815.58 88888.00 2018-11-04 15:31:17.407 308 11461.79 73.47 56815.55 88888.00 2018-11-04 15:31:17.907 308 11461.86 73.47 56815.50 88888.00 2018-11-04 15:31:18.407 308 11461.86 73.38 56815.48 88888.00 2018-11-04 15:31:18.907 308 11461.86 73.33 56815.43 88888.00 2018-11-04 15:31:19.407 308 11461.90 73.27 56815.39 88888.00 2018-11-04 15:31:19.907 308 11461.83 73.18 56815.37 88888.00 2018-11-04 15:31:20.407 308 11461.79 73.13 56815.39 88888.00 2018-11-04 15:31:20.908 308 11461.86 73.15 56815.44 88888.00 2018-11-04 15:31:21.408 308 11461.80 73.11 56815.45 88888.00 2018-11-04 15:31:21.908 308 11461.72 73.11 56815.48 88888.00 2018-11-04 15:31:22.408 308 11461.79 73.08 56815.42 88888.00 2018-11-04 15:31:22.908 308 11461.80 73.00 56815.42 88888.00 2018-11-04 15:31:23.408 308 11461.77 73.00 56815.43 88888.00 2018-11-04 15:31:23.908 308 11461.83 73.01 56815.40 88888.00 2018-11-04 15:31:24.408 308 11461.75 72.93 56815.42 88888.00 2018-11-04 15:31:24.908 308 11461.75 72.97 56815.43 88888.00 2018-11-04 15:31:25.408 308 11461.75 72.94 56815.40 88888.00 2018-11-04 15:31:25.908 308 11461.71 72.87 56815.35 88888.00 2018-11-04 15:31:26.408 308 11461.72 72.91 56815.33 88888.00 2018-11-04 15:31:26.908 308 11461.73 72.88 56815.32 88888.00 2018-11-04 15:31:27.408 308 11461.64 72.84 56815.32 88888.00 2018-11-04 15:31:27.908 308 11461.65 72.75 56815.31 88888.00 2018-11-04 15:31:28.408 308 11461.69 72.72 56815.30 88888.00 2018-11-04 15:31:28.908 308 11461.68 72.73 56815.24 88888.00 2018-11-04 15:31:29.408 308 11461.62 72.71 56815.24 88888.00 2018-11-04 15:31:29.908 308 11461.71 72.70 56815.22 88888.00 2018-11-04 15:31:30.408 308 11461.64 72.67 56815.19 88888.00 2018-11-04 15:31:30.908 308 11461.58 72.68 56815.11 88888.00 2018-11-04 15:31:31.408 308 11461.68 72.67 56815.05 88888.00 2018-11-04 15:31:31.908 308 11461.72 72.60 56815.01 88888.00 2018-11-04 15:31:32.408 308 11461.69 72.57 56815.03 88888.00 2018-11-04 15:31:32.908 308 11461.70 72.53 56815.07 88888.00 2018-11-04 15:31:33.408 308 11461.64 72.51 56815.03 88888.00 2018-11-04 15:31:33.908 308 11461.62 72.51 56815.01 88888.00 2018-11-04 15:31:34.408 308 11461.69 72.46 56815.00 88888.00 2018-11-04 15:31:34.908 308 11461.63 72.42 56814.98 88888.00 2018-11-04 15:31:35.408 308 11461.51 72.50 56815.10 88888.00 2018-11-04 15:31:35.908 308 11461.57 72.49 56815.08 88888.00 2018-11-04 15:31:36.408 308 11461.55 72.46 56815.03 88888.00 2018-11-04 15:31:36.908 308 11461.47 72.43 56815.01 88888.00 2018-11-04 15:31:37.408 308 11461.51 72.43 56815.03 88888.00 2018-11-04 15:31:37.908 308 11461.51 72.37 56815.06 88888.00 2018-11-04 15:31:38.408 308 11461.47 72.37 56815.11 88888.00 2018-11-04 15:31:38.908 308 11461.50 72.40 56815.10 88888.00 2018-11-04 15:31:39.408 308 11461.49 72.40 56815.12 88888.00 2018-11-04 15:31:39.908 308 11461.47 72.43 56815.11 88888.00 2018-11-04 15:31:40.408 308 11461.54 72.40 56815.12 88888.00 2018-11-04 15:31:40.908 308 11461.43 72.38 56815.20 88888.00 2018-11-04 15:31:41.408 308 11461.45 72.37 56815.19 88888.00 2018-11-04 15:31:41.908 308 11461.50 72.37 56815.24 88888.00 2018-11-04 15:31:42.408 308 11461.47 72.37 56815.27 88888.00 2018-11-04 15:31:42.908 308 11461.43 72.38 56815.29 88888.00 2018-11-04 15:31:43.408 308 11461.45 72.39 56815.38 88888.00 2018-11-04 15:31:43.908 308 11461.38 72.33 56815.43 88888.00 2018-11-04 15:31:44.408 308 11461.40 72.30 56815.45 88888.00 2018-11-04 15:31:44.908 308 11461.42 72.31 56815.45 88888.00 2018-11-04 15:31:45.408 308 11461.41 72.32 56815.44 88888.00 2018-11-04 15:31:45.908 308 11461.40 72.39 56815.50 88888.00 2018-11-04 15:31:46.408 308 11461.42 72.43 56815.52 88888.00 2018-11-04 15:31:47.408 308 11461.36 72.33 56815.56 88888.00 2018-11-04 15:31:47.908 308 11461.41 72.27 56815.61 88888.00 2018-11-04 15:31:48.408 308 11461.35 72.29 56815.70 88888.00 2018-11-04 15:31:48.908 308 11461.35 72.33 56815.72 88888.00 2018-11-04 15:31:49.408 308 11461.38 72.32 56815.72 88888.00 2018-11-04 15:31:49.908 308 11461.31 72.26 56815.72 88888.00 2018-11-04 15:31:50.408 308 11461.30 72.26 56815.76 88888.00 2018-11-04 15:31:50.908 308 11461.35 72.32 56815.80 88888.00 2018-11-04 15:31:51.408 308 11461.29 72.31 56815.87 88888.00 2018-11-04 15:31:51.908 308 11461.30 72.27 56815.93 88888.00 2018-11-04 15:31:52.408 308 11461.33 72.19 56815.96 88888.00 2018-11-04 15:31:52.908 308 11461.26 72.19 56816.01 88888.00 2018-11-04 15:31:53.408 308 11461.28 72.26 56816.02 88888.00 2018-11-04 15:31:53.908 308 11461.31 72.20 56816.01 88888.00 2018-11-04 15:31:54.408 308 11461.26 72.19 56815.99 88888.00 2018-11-04 15:31:54.908 308 11461.24 72.24 56816.00 88888.00 2018-11-04 15:31:55.408 308 11461.35 72.22 56816.03 88888.00 2018-11-04 15:31:55.908 308 11461.22 72.20 56816.08 88888.00 2018-11-04 15:31:56.408 308 11461.23 72.19 56816.04 88888.00 2018-11-04 15:31:56.908 308 11461.29 72.23 56816.00 88888.00 2018-11-04 15:31:57.408 308 11461.26 72.27 56815.96 88888.00 2018-11-04 15:31:57.908 308 11461.31 72.25 56816.00 88888.00 2018-11-04 15:31:58.408 308 11461.36 72.22 56816.01 88888.00 2018-11-04 15:31:58.908 308 11461.30 72.23 56815.96 88888.00 2018-11-04 15:31:59.408 308 11461.33 72.33 56815.95 88888.00 2018-11-04 15:31:59.908 308 11461.38 72.31 56815.91 88888.00 2018-11-04 15:32:00.408 308 11461.40 72.37 56815.89 88888.00 2018-11-04 15:32:00.908 308 11461.41 72.34 56815.93 88888.00 2018-11-04 15:32:01.408 308 11461.50 72.27 56815.94 88888.00 2018-11-04 15:32:01.908 308 11461.48 72.26 56815.93 88888.00 2018-11-04 15:32:02.408 308 11461.49 72.26 56815.96 88888.00 2018-11-04 15:32:02.908 308 11461.55 72.25 56815.97 88888.00 2018-11-04 15:32:03.408 308 11461.54 72.31 56815.96 88888.00 2018-11-04 15:32:03.908 308 11461.55 72.34 56815.96 88888.00 2018-11-04 15:32:04.408 308 11461.59 72.34 56815.93 88888.00 2018-11-04 15:32:04.908 308 11461.48 72.31 56815.94 88888.00 2018-11-04 15:32:05.408 308 11461.49 72.30 56816.07 88888.00 2018-11-04 15:32:05.908 308 11461.57 72.38 56816.06 88888.00 2018-11-04 15:32:06.408 308 11461.49 72.42 56816.08 88888.00 2018-11-04 15:32:06.908 308 11461.50 72.45 56816.08 88888.00 2018-11-04 15:32:07.408 308 11461.54 72.45 56816.10 88888.00 2018-11-04 15:32:07.908 308 11461.48 72.46 56816.09 88888.00 2018-11-04 15:32:08.408 308 11461.45 72.59 56816.14 88888.00 2018-11-04 15:32:08.908 308 11461.57 72.64 56816.16 88888.00 2018-11-04 15:32:09.408 308 11461.49 72.60 56816.21 88888.00 2018-11-04 15:32:09.908 308 11461.50 72.61 56816.26 88888.00 2018-11-04 15:32:10.408 308 11461.58 72.54 56816.27 88888.00 2018-11-04 15:32:10.908 308 11461.57 72.39 56816.32 88888.00 2018-11-04 15:32:11.408 308 11461.56 72.59 56816.44 88888.00 2018-11-04 15:32:11.908 308 11461.61 72.59 56816.52 88888.00 2018-11-04 15:32:12.408 308 11461.58 72.67 56816.53 88888.00 2018-11-04 15:32:12.908 308 11461.63 72.68 56816.55 88888.00 2018-11-04 15:32:13.408 308 11461.68 72.75 56816.64 88888.00 2018-11-04 15:32:13.908 308 11461.62 72.75 56816.66 88888.00 2018-11-04 15:32:14.408 308 11461.62 72.86 56816.65 88888.00 2018-11-04 15:32:14.908 308 11461.72 72.97 56816.67 88888.00 2018-11-04 15:32:15.408 308 11461.72 72.97 56816.73 88888.00 2018-11-04 15:32:15.908 308 11461.75 73.14 56816.72 88888.00 2018-11-04 15:32:16.408 308 11461.82 73.28 56816.73 88888.00 2018-11-04 15:32:16.908 308 11461.78 73.28 56816.77 88888.00 2018-11-04 15:32:17.408 308 11461.72 73.35 56816.81 88888.00 2018-11-04 15:32:17.908 308 11461.78 73.35 56816.87 88888.00 2018-11-04 15:32:18.908 308 11461.82 73.47 56817.00 88888.00 2018-11-04 15:32:19.408 308 11461.85 73.45 56817.04 88888.00 2018-11-04 15:32:19.908 308 11461.76 73.47 56817.03 88888.00 2018-11-04 15:32:20.408 308 11461.77 73.52 56817.05 88888.00 2018-11-04 15:32:20.908 308 11461.80 73.53 56817.06 88888.00 2018-11-04 15:32:21.408 308 11461.79 73.53 56817.06 88888.00 2018-11-04 15:32:21.908 308 11461.85 73.54 56817.10 88888.00 2018-11-04 15:32:22.408 308 11461.91 73.56 56817.11 88888.00 2018-11-04 15:32:22.908 308 11461.82 73.61 56817.13 88888.00 2018-11-04 15:32:23.408 308 11461.79 73.65 56817.09 88888.00 2018-11-04 15:32:23.908 308 11461.84 73.66 56817.06 88888.00 2018-11-04 15:32:24.408 308 11461.82 73.73 56817.05 88888.00 2018-11-04 15:32:24.908 308 11461.90 73.75 56817.10 88888.00 2018-11-04 15:32:25.408 308 11461.97 73.77 56817.06 88888.00 2018-11-04 15:32:25.908 308 11461.97 73.80 56817.04 88888.00 2018-11-04 15:32:26.408 308 11462.04 73.79 56817.07 88888.00 2018-11-04 15:32:26.908 308 11462.09 73.82 56817.12 88888.00 2018-11-04 15:32:27.408 308 11462.02 73.86 56817.11 88888.00 2018-11-04 15:32:27.908 308 11462.06 73.89 56817.07 88888.00 2018-11-04 15:32:28.408 308 11462.16 73.87 56817.06 88888.00 2018-11-04 15:32:28.908 308 11462.05 73.90 56817.03 88888.00 2018-11-04 15:32:29.408 308 11462.06 73.90 56816.97 88888.00 2018-11-04 15:32:29.908 308 11462.17 73.83 56816.99 88888.00 2018-11-04 15:32:30.408 308 11462.17 73.85 56816.97 88888.00 2018-11-04 15:32:30.908 308 11462.23 73.87 56816.91 88888.00 2018-11-04 15:32:31.408 308 11462.26 73.82 56816.84 88888.00 2018-11-04 15:32:31.908 308 11462.30 73.82 56816.77 88888.00 2018-11-04 15:32:32.408 308 11462.42 73.86 56816.72 88888.00 2018-11-04 15:32:32.908 308 11462.45 73.85 56816.66 88888.00 2018-11-04 15:32:33.408 308 11462.42 73.80 56816.61 88888.00 2018-11-04 15:32:33.908 308 11462.48 73.81 56816.57 88888.00 2018-11-04 15:32:34.408 308 11462.53 73.76 56816.51 88888.00 2018-11-04 15:32:34.908 308 11462.54 73.73 56816.44 88888.00 2018-11-04 15:32:35.408 308 11462.65 73.77 56816.39 88888.00 2018-11-04 15:32:35.908 308 11462.62 73.69 56816.38 88888.00 2018-11-04 15:32:36.908 308 11462.70 73.66 56816.25 88888.00 2018-11-04 15:32:37.408 308 11462.79 73.65 56816.17 88888.00 2018-11-04 15:32:37.908 308 11462.73 73.67 56816.06 88888.00 2018-11-04 15:32:38.408 308 11462.72 73.72 56815.96 88888.00 2018-11-04 15:32:38.908 308 11462.76 73.69 56815.95 88888.00 2018-11-04 15:32:39.408 308 11462.79 73.65 56815.90 88888.00 2018-11-04 15:32:39.908 308 11462.83 73.68 56815.89 88888.00 2018-11-04 15:32:40.408 308 11462.88 73.66 56815.84 88888.00 2018-11-04 15:32:40.908 308 11462.88 73.63 56815.81 88888.00 2018-11-04 15:32:41.408 308 11462.95 73.60 56815.80 88888.00 2018-11-04 15:32:41.908 308 11462.93 73.54 56815.72 88888.00 2018-11-04 15:32:42.408 308 11462.88 73.54 56815.70 88888.00 2018-11-04 15:32:42.908 308 11462.94 73.48 56815.67 88888.00 2018-11-04 15:32:43.408 308 11463.00 73.42 56815.62 88888.00 2018-11-04 15:32:43.908 308 11462.93 73.39 56815.53 88888.00 2018-11-04 15:32:44.408 308 11463.00 73.41 56815.45 88888.00 2018-11-04 15:32:44.908 308 11463.02 73.43 56815.44 88888.00 2018-11-04 15:32:45.408 308 11462.96 73.39 56815.38 88888.00 2018-11-04 15:32:45.908 308 11463.02 73.39 56815.32 88888.00 2018-11-04 15:32:46.408 308 11463.07 73.35 56815.35 88888.00 2018-11-04 15:32:46.908 308 11463.01 73.31 56815.36 88888.00 2018-11-04 15:32:47.408 308 11463.09 73.25 56815.26 88888.00 2018-11-04 15:32:47.908 308 11463.11 73.21 56815.22 88888.00 2018-11-04 15:32:48.408 308 11463.07 73.18 56815.20 88888.00 2018-11-04 15:32:48.908 308 11463.08 73.20 56815.23 88888.00 2018-11-04 15:32:49.408 308 11463.07 73.17 56815.16 88888.00 2018-11-04 15:32:49.908 308 11463.02 73.13 56815.17 88888.00 2018-11-04 15:32:50.408 308 11463.09 73.11 56815.16 88888.00 2018-11-04 15:32:50.908 308 11463.09 73.05 56815.08 88888.00 2018-11-04 15:32:51.408 308 11463.08 73.05 56815.03 88888.00 2018-11-04 15:32:51.908 308 11463.17 73.11 56815.05 88888.00 2018-11-04 15:32:52.408 308 11463.17 73.08 56815.04 88888.00 2018-11-04 15:32:52.908 308 11463.11 72.83 56815.00 88888.00 2018-11-04 15:32:53.408 308 11463.11 72.95 56814.97 88888.00 2018-11-04 15:32:53.908 308 11463.16 73.01 56814.97 88888.00 2018-11-04 15:32:54.408 308 11463.15 73.02 56815.01 88888.00 2018-11-04 15:32:54.908 308 11463.20 73.05 56815.03 88888.00 2018-11-04 15:32:55.408 308 11463.14 72.97 56815.01 88888.00 2018-11-04 15:32:55.908 308 11463.12 72.92 56815.00 88888.00 2018-11-04 15:32:56.408 308 11463.15 72.94 56815.03 88888.00 2018-11-04 15:32:56.908 308 11463.11 72.87 56814.99 88888.00 2018-11-04 15:32:57.408 308 11463.09 72.83 56814.94 88888.00 2018-11-04 15:32:57.908 308 11463.17 72.81 56814.90 88888.00 2018-11-04 15:32:58.408 308 11463.17 72.73 56814.84 88888.00 2018-11-04 15:32:58.908 308 11463.11 72.71 56814.84 88888.00 2018-11-04 15:32:59.408 308 11463.12 72.71 56814.88 88888.00 2018-11-04 15:33:00.408 308 11463.15 72.65 56814.88 88888.00 2018-11-04 15:33:00.908 308 11463.18 72.64 56814.93 88888.00 2018-11-04 15:33:01.408 308 11463.15 72.57 56814.94 88888.00 2018-11-04 15:33:01.908 308 11463.14 72.52 56814.93 88888.00 2018-11-04 15:33:02.408 308 11463.17 72.52 56814.93 88888.00 2018-11-04 15:33:02.908 308 11463.12 72.46 56814.97 88888.00 2018-11-04 15:33:03.408 308 11463.08 72.42 56815.00 88888.00 2018-11-04 15:33:03.908 308 11463.16 72.38 56815.00 88888.00 2018-11-04 15:33:04.408 308 11463.11 72.39 56815.03 88888.00 2018-11-04 15:33:04.908 308 11463.11 72.40 56815.04 88888.00 2018-11-04 15:33:05.408 308 11463.11 72.36 56814.99 88888.00 2018-11-04 15:33:05.908 308 11463.10 72.30 56815.04 88888.00 2018-11-04 15:33:06.408 308 11463.04 72.30 56815.08 88888.00 2018-11-04 15:33:06.908 308 11463.11 72.29 56815.11 88888.00 2018-11-04 15:33:07.408 308 11463.08 72.31 56815.03 88888.00 2018-11-04 15:33:07.908 308 11463.05 72.31 56815.05 88888.00 2018-11-04 15:33:08.408 308 11463.08 72.31 56815.11 88888.00 2018-11-04 15:33:08.908 308 11463.05 72.26 56815.13 88888.00 2018-11-04 15:33:09.408 308 11463.09 72.15 56815.11 88888.00 2018-11-04 15:33:09.908 308 11463.15 72.00 56815.13 88888.00 2018-11-04 15:33:10.408 308 11463.07 71.93 56815.10 88888.00 2018-11-04 15:33:10.908 308 11463.03 72.03 56815.05 88888.00 2018-11-04 15:33:11.408 308 11463.08 72.13 56815.05 88888.00 2018-11-04 15:33:11.908 308 11463.03 72.12 56815.07 88888.00 2018-11-04 15:33:12.408 308 11462.98 72.11 56815.01 88888.00 2018-11-04 15:33:12.908 308 11462.97 72.15 56815.01 88888.00 2018-11-04 15:33:13.408 308 11462.96 72.09 56814.99 88888.00 2018-11-04 15:33:13.908 308 11462.95 72.10 56814.98 88888.00 2018-11-04 15:33:14.408 308 11462.98 72.12 56814.94 88888.00 2018-11-04 15:33:14.908 308 11462.84 72.08 56814.93 88888.00 2018-11-04 15:33:15.409 308 11462.88 72.08 56814.97 88888.00 2018-11-04 15:33:15.909 308 11462.90 72.06 56814.97 88888.00 2018-11-04 15:33:16.409 308 11462.89 72.05 56814.98 88888.00 2018-11-04 15:33:16.909 308 11462.79 72.00 56814.99 88888.00 2018-11-04 15:33:17.409 308 11462.79 71.96 56814.94 88888.00 2018-11-04 15:33:17.909 308 11462.70 71.97 56814.90 88888.00 2018-11-04 15:33:18.409 308 11462.70 71.98 56814.87 88888.00 2018-11-04 15:33:18.909 308 11462.75 72.00 56814.87 88888.00 2018-11-04 15:33:19.409 308 11462.74 71.91 56814.88 88888.00 2018-11-04 15:33:19.909 308 11462.66 71.88 56814.88 88888.00 2018-11-04 15:33:20.409 308 11462.67 71.89 56814.91 88888.00 2018-11-04 15:33:20.909 308 11462.54 71.90 56814.87 88888.00 2018-11-04 15:33:21.409 308 11462.52 71.89 56814.85 88888.00 2018-11-04 15:33:21.909 308 11462.49 71.88 56814.91 88888.00 2018-11-04 15:33:22.409 308 11462.40 71.76 56814.92 88888.00 2018-11-04 15:33:22.909 308 11462.37 71.74 56814.93 88888.00 2018-11-04 15:33:23.409 308 11462.35 71.72 56814.93 88888.00 2018-11-04 15:33:23.909 308 11462.30 71.65 56814.88 88888.00 2018-11-04 15:33:24.409 308 11462.26 71.70 56814.88 88888.00 2018-11-04 15:33:24.909 308 11462.25 71.70 56814.88 88888.00 2018-11-04 15:33:25.409 308 11462.16 71.66 56814.91 88888.00 2018-11-04 15:33:25.909 308 11462.10 71.65 56814.98 88888.00 2018-11-04 15:33:26.409 308 11462.07 71.59 56814.97 88888.00 2018-11-04 15:33:26.909 308 11462.02 71.57 56814.99 88888.00 2018-11-04 15:33:27.409 308 11461.97 71.59 56815.08 88888.00 2018-11-04 15:33:27.909 308 11461.99 71.59 56815.05 88888.00 2018-11-04 15:33:28.409 308 11461.89 71.52 56815.11 88888.00 2018-11-04 15:33:28.909 308 11461.79 71.52 56815.16 88888.00 2018-11-04 15:33:29.409 308 11461.78 71.52 56815.08 88888.00 2018-11-04 15:33:29.909 308 11461.77 71.52 56815.10 88888.00 2018-11-04 15:33:30.409 308 11461.69 71.55 56815.07 88888.00 2018-11-04 15:33:30.909 308 11461.71 71.55 56815.07 88888.00 2018-11-04 15:33:31.909 308 11461.57 71.57 56815.07 88888.00 2018-11-04 15:33:32.409 308 11461.64 71.62 56815.11 88888.00 2018-11-04 15:33:32.909 308 11461.61 71.61 56815.11 88888.00 2018-11-04 15:33:33.409 308 11461.48 71.63 56815.12 88888.00 2018-11-04 15:33:33.909 308 11461.49 71.63 56815.11 88888.00 2018-11-04 15:33:34.409 308 11461.51 71.57 56815.06 88888.00 2018-11-04 15:33:34.909 308 11461.49 71.61 56815.06 88888.00 2018-11-04 15:33:35.409 308 11461.47 71.59 56815.07 88888.00 2018-11-04 15:33:35.909 308 11461.40 71.61 56815.07 88888.00 2018-11-04 15:33:36.409 308 11461.38 71.70 56815.12 88888.00 2018-11-04 15:33:36.909 308 11461.44 71.72 56815.04 88888.00 2018-11-04 15:33:37.409 308 11461.38 71.71 56815.10 88888.00 2018-11-04 15:33:37.909 308 11461.34 71.68 56815.11 88888.00 2018-11-04 15:33:38.409 308 11461.33 71.63 56815.05 88888.00 2018-11-04 15:33:38.909 308 11461.24 71.62 56814.97 88888.00 2018-11-04 15:33:39.409 308 11461.17 71.65 56814.98 88888.00 2018-11-04 15:33:39.909 308 11461.24 71.72 56815.01 88888.00 2018-11-04 15:33:40.409 308 11461.17 71.77 56815.03 88888.00 2018-11-04 15:33:40.909 308 11461.14 71.79 56814.99 88888.00 2018-11-04 15:33:41.909 308 11461.12 71.83 56814.99 88888.00 2018-11-04 15:33:42.409 308 11461.06 71.78 56814.95 88888.00 2018-11-04 15:33:42.909 308 11461.10 71.76 56814.98 88888.00 2018-11-04 15:33:43.409 308 11461.06 71.79 56814.98 88888.00 2018-11-04 15:33:43.909 308 11460.96 71.81 56815.03 88888.00 2018-11-04 15:33:44.409 308 11460.96 71.77 56815.05 88888.00 2018-11-04 15:33:44.909 308 11460.95 71.79 56814.98 88888.00 2018-11-04 15:33:45.409 308 11460.85 71.84 56814.98 88888.00 2018-11-04 15:33:45.909 308 11460.87 71.89 56815.01 88888.00 2018-11-04 15:33:46.409 308 11460.82 71.89 56815.03 88888.00 2018-11-04 15:33:46.909 308 11460.84 71.88 56815.06 88888.00 2018-11-04 15:33:47.409 308 11460.79 71.90 56814.99 88888.00 2018-11-04 15:33:47.909 308 11460.75 71.86 56814.98 88888.00 2018-11-04 15:33:48.409 308 11460.78 71.90 56814.98 88888.00 2018-11-04 15:33:48.909 308 11460.80 71.92 56814.95 88888.00 2018-11-04 15:33:49.909 308 11460.68 71.92 56814.93 88888.00 2018-11-04 15:33:50.409 308 11460.72 71.92 56814.88 88888.00 2018-11-04 15:33:50.909 308 11460.68 71.95 56814.86 88888.00 2018-11-04 15:33:51.409 308 11460.66 72.03 56814.90 88888.00 2018-11-04 15:33:51.909 308 11460.68 72.05 56814.98 88888.00 2018-11-04 15:33:52.409 308 11460.58 72.08 56814.95 88888.00 2018-11-04 15:33:52.909 308 11460.54 72.08 56814.94 88888.00 2018-11-04 15:33:53.409 308 11460.63 72.11 56814.95 88888.00 2018-11-04 15:33:53.909 308 11460.54 72.16 56814.97 88888.00 2018-11-04 15:33:54.409 308 11460.54 72.15 56815.01 88888.00 2018-11-04 15:33:54.909 308 11460.58 72.13 56815.00 88888.00 2018-11-04 15:33:55.409 308 11460.53 72.18 56814.98 88888.00 2018-11-04 15:33:55.909 308 11460.53 72.26 56815.01 88888.00 2018-11-04 15:33:56.409 308 11460.59 72.29 56815.03 88888.00 2018-11-04 15:33:56.909 308 11460.52 72.24 56814.98 88888.00 2018-11-04 15:33:57.409 308 11460.51 72.31 56814.99 88888.00 2018-11-04 15:33:57.909 308 11460.60 72.29 56815.00 88888.00 2018-11-04 15:33:58.409 308 11460.52 72.26 56814.99 88888.00 2018-11-04 15:33:58.909 308 11460.51 72.30 56814.93 88888.00 2018-11-04 15:33:59.409 308 11460.53 72.32 56814.94 88888.00 2018-11-04 15:33:59.909 308 11460.45 72.31 56814.98 88888.00 2018-11-04 15:34:00.409 308 11460.51 72.33 56815.00 88888.00 2018-11-04 15:34:00.909 308 11460.56 72.32 56814.98 88888.00 2018-11-04 15:34:01.409 308 11460.47 72.38 56814.95 88888.00 2018-11-04 15:34:01.909 308 11460.50 72.43 56814.98 88888.00 2018-11-04 15:34:02.409 308 11460.54 72.38 56814.99 88888.00 2018-11-04 15:34:02.909 308 11460.47 72.39 56814.95 88888.00 2018-11-04 15:34:03.409 308 11460.50 72.52 56814.99 88888.00 2018-11-04 15:34:03.909 308 11460.57 72.57 56815.00 88888.00 2018-11-04 15:34:04.409 308 11460.52 72.57 56814.97 88888.00 2018-11-04 15:34:04.909 308 11460.51 72.59 56814.93 88888.00 2018-11-04 15:34:05.409 308 11460.56 72.57 56814.94 88888.00 2018-11-04 15:34:05.909 308 11460.49 72.59 56814.95 88888.00 2018-11-04 15:34:06.409 308 11460.49 72.57 56814.93 88888.00 2018-11-04 15:34:06.909 308 11460.50 72.43 56814.87 88888.00 2018-11-04 15:34:07.409 308 11460.47 72.38 56814.85 88888.00 2018-11-04 15:34:07.909 308 11460.50 72.56 56814.84 88888.00 2018-11-04 15:34:08.409 308 11460.47 72.61 56814.81 88888.00 2018-11-04 15:34:08.909 308 11460.47 72.65 56814.78 88888.00 2018-11-04 15:34:09.409 308 11460.50 72.73 56814.78 88888.00 2018-11-04 15:34:09.909 308 11460.51 72.79 56814.74 88888.00 2018-11-04 15:34:10.409 308 11460.49 72.83 56814.74 88888.00 2018-11-04 15:34:10.909 308 11460.49 72.97 56814.72 88888.00 2018-11-04 15:34:11.409 308 11460.53 73.01 56814.73 88888.00 2018-11-04 15:34:11.909 308 11460.47 72.98 56814.71 88888.00 2018-11-04 15:34:12.409 308 11460.49 73.00 56814.74 88888.00 2018-11-04 15:34:13.409 308 11460.47 73.08 56814.69 88888.00 2018-11-04 15:34:13.909 308 11460.53 73.19 56814.71 88888.00 2018-11-04 15:34:14.409 308 11460.59 73.13 56814.74 88888.00 2018-11-04 15:34:14.909 308 11460.52 73.15 56814.77 88888.00 2018-11-04 15:34:15.409 308 11460.52 73.22 56814.79 88888.00 2018-11-04 15:34:15.909 308 11460.50 73.24 56814.75 88888.00 2018-11-04 15:34:16.409 308 11460.45 73.24 56814.72 88888.00 2018-11-04 15:34:16.909 308 11460.46 73.27 56814.77 88888.00 2018-11-04 15:34:17.409 308 11460.51 73.29 56814.71 88888.00 2018-11-04 15:34:17.909 308 11460.46 73.34 56814.68 88888.00 2018-11-04 15:34:18.409 308 11460.46 73.42 56814.71 88888.00 2018-11-04 15:34:18.909 308 11460.46 73.45 56814.66 88888.00 2018-11-04 15:34:19.409 308 11460.43 73.41 56814.65 88888.00 2018-11-04 15:34:19.909 308 11460.40 73.48 56814.67 88888.00 2018-11-04 15:34:20.409 308 11460.43 73.52 56814.77 88888.00 2018-11-04 15:34:20.909 308 11460.41 73.48 56814.75 88888.00 2018-11-04 15:34:21.409 308 11460.52 73.56 56814.77 88888.00 2018-11-04 15:34:21.909 308 11460.51 73.67 56814.75 88888.00 2018-11-04 15:34:22.409 308 11460.51 73.68 56814.84 88888.00 2018-11-04 15:34:22.909 308 11460.53 73.72 56814.84 88888.00 2018-11-04 15:34:23.409 308 11460.51 73.76 56814.84 88888.00 2018-11-04 15:34:23.909 308 11460.46 73.86 56814.81 88888.00 2018-11-04 15:34:24.409 308 11460.56 73.92 56814.82 88888.00 2018-11-04 15:34:24.909 308 11460.51 73.89 56814.82 88888.00 2018-11-04 15:34:25.409 308 11460.41 73.94 56814.81 88888.00 2018-11-04 15:34:25.909 308 11460.46 74.03 56814.81 88888.00 2018-11-04 15:34:26.409 308 11460.46 74.07 56814.82 88888.00 2018-11-04 15:34:26.909 308 11460.38 74.09 56814.79 88888.00 2018-11-04 15:34:27.409 308 11460.39 74.14 56814.80 88888.00 2018-11-04 15:34:27.909 308 11460.38 74.13 56814.74 88888.00 2018-11-04 15:34:28.409 308 11460.30 74.21 56814.74 88888.00 2018-11-04 15:34:28.909 308 11460.41 74.28 56814.73 88888.00 2018-11-04 15:34:29.409 308 11460.38 74.26 56814.73 88888.00 2018-11-04 15:34:29.909 308 11460.30 74.24 56814.71 88888.00 2018-11-04 15:34:30.409 308 11460.36 74.30 56814.65 88888.00 2018-11-04 15:34:30.909 308 11460.34 74.29 56814.60 88888.00 2018-11-04 15:34:31.409 308 11460.27 74.24 56814.55 88888.00 2018-11-04 15:34:31.909 308 11460.32 74.28 56814.52 88888.00 2018-11-04 15:34:32.409 308 11460.29 74.33 56814.48 88888.00 2018-11-04 15:34:32.909 308 11460.27 74.35 56814.49 88888.00 2018-11-04 15:34:33.409 308 11460.33 74.40 56814.53 88888.00 2018-11-04 15:34:33.909 308 11460.36 74.34 56814.50 88888.00 2018-11-04 15:34:34.409 308 11460.26 74.34 56814.47 88888.00 2018-11-04 15:34:34.909 308 11460.33 74.37 56814.45 88888.00 2018-11-04 15:34:35.409 308 11460.36 74.42 56814.40 88888.00 2018-11-04 15:34:35.909 308 11460.37 74.38 56814.36 88888.00 2018-11-04 15:34:36.409 308 11460.41 74.41 56814.34 88888.00 2018-11-04 15:34:36.909 308 11460.37 74.45 56814.29 88888.00 2018-11-04 15:34:37.409 308 11460.31 74.42 56814.26 88888.00 2018-11-04 15:34:37.909 308 11460.39 74.41 56814.27 88888.00 2018-11-04 15:34:38.409 308 11460.38 74.42 56814.22 88888.00 2018-11-04 15:34:38.909 308 11460.36 74.40 56814.17 88888.00 2018-11-04 15:34:39.409 308 11460.37 74.38 56814.05 88888.00 2018-11-04 15:34:39.909 308 11460.39 74.41 56814.01 88888.00 2018-11-04 15:34:40.409 308 11460.33 74.41 56813.98 88888.00 2018-11-04 15:34:40.909 308 11460.36 74.43 56814.01 88888.00 2018-11-04 15:34:41.409 308 11460.33 74.42 56814.05 88888.00 2018-11-04 15:34:41.909 308 11460.33 74.44 56814.03 88888.00 2018-11-04 15:34:42.409 308 11460.38 74.48 56814.01 88888.00 2018-11-04 15:34:42.909 308 11460.43 74.44 56813.97 88888.00 2018-11-04 15:34:43.409 308 11460.39 74.47 56813.97 88888.00 2018-11-04 15:34:43.909 308 11460.47 74.47 56813.91 88888.00 2018-11-04 15:34:44.409 308 11460.51 74.42 56813.89 88888.00 2018-11-04 15:34:44.909 308 11460.45 74.43 56813.86 88888.00 2018-11-04 15:34:45.409 308 11460.52 74.43 56813.88 88888.00 2018-11-04 15:34:45.909 308 11460.47 74.40 56813.76 88888.00 2018-11-04 15:34:46.409 308 11460.46 74.45 56813.71 88888.00 2018-11-04 15:34:46.909 308 11460.56 74.44 56813.71 88888.00 2018-11-04 15:34:47.409 308 11460.58 74.45 56813.66 88888.00 2018-11-04 15:34:47.909 308 11460.57 74.49 56813.65 88888.00 2018-11-04 15:34:48.409 308 11460.65 74.49 56813.63 88888.00 2018-11-04 15:34:48.909 308 11460.61 74.45 56813.63 88888.00 2018-11-04 15:34:49.409 308 11460.63 74.45 56813.62 88888.00 2018-11-04 15:34:49.909 308 11460.72 74.50 56813.62 88888.00 2018-11-04 15:34:50.409 308 11460.66 74.51 56813.64 88888.00 2018-11-04 15:34:50.909 308 11460.65 74.53 56813.65 88888.00 2018-11-04 15:34:51.409 308 11460.75 74.55 56813.63 88888.00 2018-11-04 15:34:51.909 308 11460.73 74.47 56813.58 88888.00 2018-11-04 15:34:52.409 308 11460.66 74.45 56813.62 88888.00 2018-11-04 15:34:52.909 308 11460.74 74.53 56813.69 88888.00 2018-11-04 15:34:53.409 308 11460.79 74.49 56813.69 88888.00 2018-11-04 15:34:53.909 308 11460.80 74.51 56813.62 88888.00 2018-11-04 15:34:54.909 308 11460.77 74.55 56813.63 88888.00 2018-11-04 15:34:55.409 308 11460.74 74.55 56813.62 88888.00 2018-11-04 15:34:55.909 308 11460.85 74.53 56813.60 88888.00 2018-11-04 15:34:56.409 308 11460.87 74.50 56813.60 88888.00 2018-11-04 15:34:56.909 308 11460.82 74.47 56813.64 88888.00 2018-11-04 15:34:57.409 308 11460.94 74.47 56813.69 88888.00 2018-11-04 15:34:57.909 308 11460.88 74.44 56813.68 88888.00 2018-11-04 15:34:58.409 308 11460.82 74.41 56813.69 88888.00 2018-11-04 15:34:58.909 308 11460.85 74.44 56813.71 88888.00 2018-11-04 15:34:59.409 308 11460.82 74.42 56813.72 88888.00 2018-11-04 15:34:59.909 308 11460.81 74.42 56813.77 88888.00 2018-11-04 15:35:00.409 308 11460.87 74.41 56813.82 88888.00 2018-11-04 15:35:00.909 308 11460.80 74.40 56813.77 88888.00 2018-11-04 15:35:01.409 308 11460.73 74.37 56813.77 88888.00 2018-11-04 15:35:01.909 308 11460.75 74.37 56813.83 88888.00 2018-11-04 15:35:02.409 308 11460.68 74.35 56813.85 88888.00 2018-11-04 15:35:02.909 308 11460.66 74.31 56813.88 88888.00 2018-11-04 15:35:03.409 308 11460.72 74.33 56813.83 88888.00 2018-11-04 15:35:03.909 308 11460.70 74.34 56813.86 88888.00 2018-11-04 15:35:04.409 308 11460.71 74.35 56813.94 88888.00 2018-11-04 15:35:04.909 308 11460.70 74.33 56813.90 88888.00 2018-11-04 15:35:05.409 308 11460.72 74.31 56813.90 88888.00 2018-11-04 15:35:05.909 308 11460.71 74.33 56813.91 88888.00 2018-11-04 15:35:06.409 308 11460.81 74.34 56813.86 88888.00 2018-11-04 15:35:06.909 308 11460.74 74.36 56813.81 88888.00 2018-11-04 15:35:07.409 308 11460.74 74.36 56813.78 88888.00 2018-11-04 15:35:07.909 308 11460.75 74.31 56813.75 88888.00 2018-11-04 15:35:08.409 308 11460.68 74.27 56813.75 88888.00 2018-11-04 15:35:08.909 308 11460.68 74.29 56813.75 88888.00 2018-11-04 15:35:09.409 308 11460.74 74.27 56813.76 88888.00 2018-11-04 15:35:09.909 308 11460.64 74.06 56813.71 88888.00 2018-11-04 15:35:10.409 308 11460.58 73.96 56813.65 88888.00 2018-11-04 15:35:10.909 308 11460.60 73.93 56813.58 88888.00 2018-11-04 15:35:11.409 308 11460.56 73.86 56813.57 88888.00 2018-11-04 15:35:11.909 308 11460.60 73.92 56813.56 88888.00 2018-11-04 15:35:12.909 308 11460.64 73.93 56813.41 88888.00 2018-11-04 15:35:13.409 308 11460.64 73.92 56813.36 88888.00 2018-11-04 15:35:13.909 308 11460.57 73.88 56813.36 88888.00 2018-11-04 15:35:14.409 308 11460.57 73.80 56813.33 88888.00 2018-11-04 15:35:14.909 308 11460.58 74.00 56813.28 88888.00 2018-11-04 15:35:15.409 308 11460.61 73.99 56813.18 88888.00 2018-11-04 15:35:15.909 308 11460.58 73.93 56813.15 88888.00 2018-11-04 15:35:16.409 308 11460.60 73.90 56813.09 88888.00 2018-11-04 15:35:16.909 308 11460.68 73.89 56813.15 88888.00 2018-11-04 15:35:17.409 308 11460.63 73.90 56813.20 88888.00 2018-11-04 15:35:17.910 308 11460.61 73.87 56813.01 88888.00 2018-11-04 15:35:18.410 308 11460.71 73.80 56812.89 88888.00 2018-11-04 15:35:18.910 308 11460.64 73.80 56812.80 88888.00 2018-11-04 15:35:19.410 308 11460.59 73.81 56812.76 88888.00 2018-11-04 15:35:19.910 308 11460.65 73.82 56812.72 88888.00 2018-11-04 15:35:20.410 308 11460.58 73.80 56812.66 88888.00 2018-11-04 15:35:20.910 308 11460.60 73.79 56812.61 88888.00 2018-11-04 15:35:21.410 308 11460.68 73.75 56812.59 88888.00 2018-11-04 15:35:21.910 308 11460.64 73.68 56812.47 88888.00 2018-11-04 15:35:22.410 308 11460.66 73.65 56812.43 88888.00 2018-11-04 15:35:22.910 308 11460.66 73.65 56812.36 88888.00 2018-11-04 15:35:23.410 308 11460.57 73.56 56812.38 88888.00 2018-11-04 15:35:23.910 308 11460.60 73.56 56812.35 88888.00 2018-11-04 15:35:24.410 308 11460.66 73.62 56812.32 88888.00 2018-11-04 15:35:24.910 308 11460.58 73.56 56812.35 88888.00 2018-11-04 15:35:25.410 308 11460.58 73.68 56812.38 88888.00 2018-11-04 15:35:25.910 308 11460.66 73.76 56812.41 88888.00 2018-11-04 15:35:26.410 308 11460.59 73.76 56812.36 88888.00 2018-11-04 15:35:26.910 308 11460.57 73.75 56812.38 88888.00 2018-11-04 15:35:27.410 308 11460.59 73.70 56812.43 88888.00 2018-11-04 15:35:27.910 308 11460.60 73.72 56812.47 88888.00 2018-11-04 15:35:28.410 308 11460.60 73.82 56812.53 88888.00 2018-11-04 15:35:28.910 308 11460.68 73.77 56812.54 88888.00 2018-11-04 15:35:29.410 308 11460.56 73.76 56812.55 88888.00 2018-11-04 15:35:29.910 308 11460.58 73.81 56812.61 88888.00 2018-11-04 15:35:30.410 308 11460.67 73.80 56812.63 88888.00 2018-11-04 15:35:30.910 308 11460.71 73.86 56812.60 88888.00 2018-11-04 15:35:31.410 308 11460.68 73.90 56812.61 88888.00 2018-11-04 15:35:31.910 308 11460.71 73.93 56812.62 88888.00 2018-11-04 15:35:32.410 308 11460.67 73.97 56812.68 88888.00 2018-11-04 15:35:32.910 308 11460.71 74.00 56812.70 88888.00 2018-11-04 15:35:33.410 308 11460.75 73.99 56812.73 88888.00 2018-11-04 15:35:33.910 308 11460.73 74.00 56812.75 88888.00 2018-11-04 15:35:34.410 308 11460.68 74.10 56812.74 88888.00 2018-11-04 15:35:34.910 308 11460.72 74.06 56812.70 88888.00 2018-11-04 15:35:35.410 308 11460.65 74.07 56812.74 88888.00 2018-11-04 15:35:36.410 308 11460.73 74.07 56812.77 88888.00 2018-11-04 15:35:36.910 308 11460.66 74.08 56812.75 88888.00 2018-11-04 15:35:37.410 308 11460.64 74.16 56812.77 88888.00 2018-11-04 15:35:37.910 308 11460.66 74.14 56812.80 88888.00 2018-11-04 15:35:38.410 308 11460.63 74.19 56812.80 88888.00 2018-11-04 15:35:38.910 308 11460.68 74.23 56812.87 88888.00 2018-11-04 15:35:39.410 308 11460.73 74.22 56812.83 88888.00 2018-11-04 15:35:39.910 308 11460.65 74.23 56812.80 88888.00 2018-11-04 15:35:40.410 308 11460.65 74.21 56812.87 88888.00 2018-11-04 15:35:40.910 308 11460.67 74.22 56812.92 88888.00 2018-11-04 15:35:41.410 308 11460.66 74.23 56812.91 88888.00 2018-11-04 15:35:41.910 308 11460.67 74.31 56812.94 88888.00 2018-11-04 15:35:42.410 308 11460.65 74.31 56813.00 88888.00 2018-11-04 15:35:42.910 308 11460.56 74.31 56813.04 88888.00 2018-11-04 15:35:43.410 308 11460.65 74.41 56813.05 88888.00 2018-11-04 15:35:43.910 308 11460.77 74.38 56813.05 88888.00 2018-11-04 15:35:44.410 308 11460.80 74.43 56813.08 88888.00 2018-11-04 15:35:44.910 308 11460.86 74.47 56813.08 88888.00 2018-11-04 15:35:45.410 308 11460.92 74.45 56813.12 88888.00 2018-11-04 15:35:45.910 308 11460.82 74.45 56813.11 88888.00 2018-11-04 15:35:46.410 308 11460.86 74.51 56813.19 88888.00 2018-11-04 15:35:46.910 308 11460.86 74.57 56813.27 88888.00 2018-11-04 15:35:47.410 308 11460.85 74.60 56813.25 88888.00 2018-11-04 15:35:47.910 308 11460.89 74.65 56813.31 88888.00 2018-11-04 15:35:48.410 308 11460.92 74.65 56813.34 88888.00 2018-11-04 15:35:48.910 308 11460.89 74.69 56813.43 88888.00 2018-11-04 15:35:49.410 308 11460.94 74.77 56813.49 88888.00 2018-11-04 15:35:49.910 308 11460.88 74.82 56813.50 88888.00 2018-11-04 15:35:50.410 308 11460.87 74.84 56813.50 88888.00 2018-11-04 15:35:50.910 308 11460.92 74.85 56813.54 88888.00 2018-11-04 15:35:51.410 308 11460.92 74.90 56813.59 88888.00 2018-11-04 15:35:51.910 308 11460.88 74.96 56813.65 88888.00 2018-11-04 15:35:52.410 308 11460.94 75.01 56813.68 88888.00 2018-11-04 15:35:52.910 308 11460.92 75.01 56813.68 88888.00 2018-11-04 15:35:53.410 308 11460.81 75.05 56813.68 88888.00 2018-11-04 15:35:53.910 308 11460.88 75.08 56813.73 88888.00 2018-11-04 15:35:54.410 308 11460.92 75.04 56813.82 88888.00 2018-11-04 15:35:54.910 308 11460.86 74.99 56813.90 88888.00 2018-11-04 15:35:55.410 308 11460.89 75.04 56813.90 88888.00 2018-11-04 15:35:55.910 308 11460.91 75.06 56813.96 88888.00 2018-11-04 15:35:56.410 308 11460.82 74.95 56814.05 88888.00 2018-11-04 15:35:56.910 308 11460.85 75.15 56814.16 88888.00 2018-11-04 15:35:57.410 308 11460.87 75.15 56814.14 88888.00 2018-11-04 15:35:57.910 308 11460.84 75.13 56814.11 88888.00 2018-11-04 15:35:58.410 308 11460.89 75.11 56814.14 88888.00 2018-11-04 15:35:58.910 308 11460.91 75.06 56814.13 88888.00 2018-11-04 15:35:59.410 308 11460.87 75.01 56814.21 88888.00 2018-11-04 15:35:59.910 308 11460.91 75.03 56814.29 88888.00 2018-11-04 15:36:00.410 308 11460.91 75.05 56814.26 88888.00 2018-11-04 15:36:00.910 308 11460.81 75.13 56814.29 88888.00 2018-11-04 15:36:01.410 308 11460.85 75.17 56814.30 88888.00 2018-11-04 15:36:01.910 308 11460.81 75.08 56814.35 88888.00 2018-11-04 15:36:02.410 308 11460.75 75.12 56814.46 88888.00 2018-11-04 15:36:02.910 308 11460.81 75.17 56814.49 88888.00 2018-11-04 15:36:03.410 308 11460.78 75.16 56814.49 88888.00 2018-11-04 15:36:03.910 308 11460.75 75.16 56814.53 88888.00 2018-11-04 15:36:04.410 308 11460.84 75.19 56814.54 88888.00 2018-11-04 15:36:04.910 308 11460.85 75.21 56814.60 88888.00 2018-11-04 15:36:05.410 308 11460.74 75.17 56814.60 88888.00 2018-11-04 15:36:05.910 308 11460.68 75.13 56814.56 88888.00 2018-11-04 15:36:06.410 308 11460.66 75.10 56814.61 88888.00 2018-11-04 15:36:06.910 308 11460.60 75.10 56814.63 88888.00 2018-11-04 15:36:07.410 308 11460.72 74.98 56814.69 88888.00 2018-11-04 15:36:07.910 308 11460.68 75.02 56814.77 88888.00 2018-11-04 15:36:08.410 308 11460.59 75.10 56814.79 88888.00 2018-11-04 15:36:08.910 308 11460.63 75.03 56814.80 88888.00 2018-11-04 15:36:09.410 308 11460.56 74.95 56814.80 88888.00 2018-11-04 15:36:09.910 308 11460.49 74.97 56814.84 88888.00 2018-11-04 15:36:10.410 308 11460.53 74.97 56814.87 88888.00 2018-11-04 15:36:10.910 308 11460.50 75.03 56814.94 88888.00 2018-11-04 15:36:11.410 308 11460.43 75.11 56814.92 88888.00 2018-11-04 15:36:11.910 308 11460.47 75.08 56814.91 88888.00 2018-11-04 15:36:12.410 308 11460.47 74.97 56814.94 88888.00 2018-11-04 15:36:12.910 308 11460.41 75.03 56814.93 88888.00 2018-11-04 15:36:13.410 308 11460.43 75.06 56814.95 88888.00 2018-11-04 15:36:13.910 308 11460.44 75.04 56815.01 88888.00 2018-11-04 15:36:14.410 308 11460.41 75.17 56814.99 88888.00 2018-11-04 15:36:14.910 308 11460.45 75.09 56815.00 88888.00 2018-11-04 15:36:15.410 308 11460.45 75.09 56815.04 88888.00 2018-11-04 15:36:15.910 308 11460.37 75.19 56815.07 88888.00 2018-11-04 15:36:16.410 308 11460.43 75.25 56815.07 88888.00 2018-11-04 15:36:16.910 308 11460.37 75.11 56815.03 88888.00 2018-11-04 15:36:17.410 308 11460.38 75.09 56815.01 88888.00 2018-11-04 15:36:17.910 308 11460.43 75.08 56815.10 88888.00 2018-11-04 15:36:18.410 308 11460.37 75.12 56815.17 88888.00 2018-11-04 15:36:18.910 308 11460.24 75.08 56815.23 88888.00 2018-11-04 15:36:19.410 308 11460.31 74.98 56815.33 88888.00 2018-11-04 15:36:19.910 308 11460.32 75.01 56815.40 88888.00 2018-11-04 15:36:20.410 308 11460.27 75.04 56815.45 88888.00 2018-11-04 15:36:20.910 308 11460.24 75.08 56815.52 88888.00 2018-11-04 15:36:21.410 308 11460.23 75.22 56815.61 88888.00 2018-11-04 15:36:21.910 308 11460.22 75.25 56815.70 88888.00 2018-11-04 15:36:22.410 308 11460.26 75.17 56815.75 88888.00 2018-11-04 15:36:22.910 308 11460.23 75.15 56815.78 88888.00 2018-11-04 15:36:23.410 308 11460.20 75.24 56815.84 88888.00 2018-11-04 15:36:23.910 308 11460.19 75.33 56815.94 88888.00 2018-11-04 15:36:24.410 308 11460.18 75.40 56816.09 88888.00 2018-11-04 15:36:24.910 308 11460.15 75.59 56816.19 88888.00 2018-11-04 15:36:25.910 308 11460.03 75.66 56816.45 88888.00 2018-11-04 15:36:26.410 308 11459.98 75.72 56816.52 88888.00 2018-11-04 15:36:26.910 308 11460.01 75.73 56816.64 88888.00 2018-11-04 15:36:27.410 308 11459.94 75.65 56816.78 88888.00 2018-11-04 15:36:27.910 308 11459.91 75.73 56816.92 88888.00 2018-11-04 15:36:28.410 308 11459.94 75.83 56817.07 88888.00 2018-11-04 15:36:28.910 308 11459.82 75.86 56817.22 88888.00 2018-11-04 15:36:29.410 308 11459.76 76.00 56817.36 88888.00 2018-11-04 15:36:29.910 308 11459.84 76.07 56817.51 88888.00 2018-11-04 15:36:30.410 308 11459.77 76.10 56817.68 88888.00 2018-11-04 15:36:30.910 308 11459.76 76.17 56817.84 88888.00 2018-11-04 15:36:31.410 308 11459.71 76.27 56818.01 88888.00 2018-11-04 15:36:31.910 308 11459.63 76.31 56818.15 88888.00 2018-11-04 15:36:32.410 308 11459.56 76.38 56818.30 88888.00 2018-11-04 15:36:32.910 308 11459.55 76.48 56818.51 88888.00 2018-11-04 15:36:33.410 308 11459.52 76.51 56818.76 88888.00 2018-11-04 15:36:33.910 308 11459.41 76.61 56818.92 88888.00 2018-11-04 15:36:34.410 308 11459.45 76.71 56819.04 88888.00 2018-11-04 15:36:34.910 308 11459.42 76.76 56819.21 88888.00 2018-11-04 15:36:35.410 308 11459.38 76.79 56819.37 88888.00 2018-11-04 15:36:35.910 308 11459.35 76.79 56819.50 88888.00 2018-11-04 15:36:36.410 308 11459.27 76.86 56819.63 88888.00 2018-11-04 15:36:36.910 308 11459.18 76.94 56819.79 88888.00 2018-11-04 15:36:37.410 308 11459.24 76.94 56819.86 88888.00 2018-11-04 15:36:37.910 308 11459.22 76.89 56819.97 88888.00 2018-11-04 15:36:38.410 308 11459.17 76.94 56820.01 88888.00 2018-11-04 15:36:38.910 308 11459.19 77.00 56820.08 88888.00 2018-11-04 15:36:39.410 308 11459.14 76.95 56820.11 88888.00 2018-11-04 15:36:39.910 308 11459.05 76.95 56820.21 88888.00 2018-11-04 15:36:40.410 308 11459.12 76.99 56820.29 88888.00 2018-11-04 15:36:40.910 308 11459.00 76.94 56820.25 88888.00 2018-11-04 15:36:41.410 308 11458.95 76.96 56820.26 88888.00 2018-11-04 15:36:41.910 308 11458.99 76.98 56820.37 88888.00 2018-11-04 15:36:42.410 308 11458.92 76.99 56820.38 88888.00 2018-11-04 15:36:42.910 308 11458.85 76.93 56820.44 88888.00 2018-11-04 15:36:43.410 308 11458.87 76.92 56820.53 88888.00 2018-11-04 15:36:43.910 308 11458.85 76.89 56820.53 88888.00 2018-11-04 15:36:44.410 308 11458.74 76.96 56820.60 88888.00 2018-11-04 15:36:44.910 308 11458.77 77.05 56820.65 88888.00 2018-11-04 15:36:45.410 308 11458.72 76.96 56820.70 88888.00 2018-11-04 15:36:45.910 308 11458.65 76.88 56820.75 88888.00 2018-11-04 15:36:46.410 308 11458.67 76.85 56820.78 88888.00 2018-11-04 15:36:46.910 308 11458.62 76.81 56820.74 88888.00 2018-11-04 15:36:47.410 308 11458.57 76.83 56820.71 88888.00 2018-11-04 15:36:47.910 308 11458.62 76.80 56820.72 88888.00 2018-11-04 15:36:48.410 308 11458.55 76.71 56820.71 88888.00 2018-11-04 15:36:49.410 308 11458.59 76.71 56820.64 88888.00 2018-11-04 15:36:49.910 308 11458.58 76.67 56820.60 88888.00 2018-11-04 15:36:50.410 308 11458.51 76.60 56820.60 88888.00 2018-11-04 15:36:50.910 308 11458.57 76.53 56820.57 88888.00 2018-11-04 15:36:51.410 308 11458.57 76.51 56820.58 88888.00 2018-11-04 15:36:51.910 308 11458.49 76.48 56820.57 88888.00 2018-11-04 15:36:52.410 308 11458.53 76.48 56820.56 88888.00 2018-11-04 15:36:52.910 308 11458.49 76.48 56820.50 88888.00 2018-11-04 15:36:53.410 308 11458.44 76.51 56820.43 88888.00 2018-11-04 15:36:53.910 308 11458.51 76.48 56820.42 88888.00 2018-11-04 15:36:54.410 308 11458.45 76.40 56820.40 88888.00 2018-11-04 15:36:54.910 308 11458.43 76.40 56820.39 88888.00 2018-11-04 15:36:55.410 308 11458.44 76.38 56820.38 88888.00 2018-11-04 15:36:55.910 308 11458.41 76.28 56820.33 88888.00 2018-11-04 15:36:56.410 308 11458.31 76.25 56820.29 88888.00 2018-11-04 15:36:56.910 308 11458.29 76.25 56820.25 88888.00 2018-11-04 15:36:57.410 308 11458.21 76.21 56820.20 88888.00 2018-11-04 15:36:57.910 308 11458.16 76.15 56820.14 88888.00 2018-11-04 15:36:58.410 308 11458.17 76.14 56820.06 88888.00 2018-11-04 15:36:58.910 308 11458.09 76.07 56820.04 88888.00 2018-11-04 15:36:59.410 308 11458.06 76.06 56820.04 88888.00 2018-11-04 15:36:59.910 308 11458.14 76.06 56819.97 88888.00 2018-11-04 15:37:00.410 308 11458.07 76.01 56819.94 88888.00 2018-11-04 15:37:00.910 308 11458.03 75.99 56819.92 88888.00 2018-11-04 15:37:01.410 308 11458.06 75.94 56819.83 88888.00 2018-11-04 15:37:01.910 308 11458.01 75.92 56819.75 88888.00 2018-11-04 15:37:02.410 308 11458.02 75.90 56819.74 88888.00 2018-11-04 15:37:02.910 308 11458.09 75.84 56819.72 88888.00 2018-11-04 15:37:03.410 308 11458.02 75.84 56819.63 88888.00 2018-11-04 15:37:03.910 308 11457.99 75.87 56819.61 88888.00 2018-11-04 15:37:04.410 308 11458.04 75.87 56819.56 88888.00 2018-11-04 15:37:04.910 308 11458.00 75.86 56819.55 88888.00 2018-11-04 15:37:05.410 308 11457.97 75.87 56819.55 88888.00 2018-11-04 15:37:05.910 308 11458.01 75.84 56819.55 88888.00 2018-11-04 15:37:06.410 308 11457.94 75.80 56819.49 88888.00 2018-11-04 15:37:06.910 308 11457.92 75.78 56819.48 88888.00 2018-11-04 15:37:07.410 308 11457.94 75.78 56819.42 88888.00 2018-11-04 15:37:07.910 308 11457.99 75.76 56819.31 88888.00 2018-11-04 15:37:08.410 308 11457.99 75.70 56819.25 88888.00 2018-11-04 15:37:08.910 308 11457.97 75.67 56819.23 88888.00 2018-11-04 15:37:09.410 308 11457.88 75.71 56819.20 88888.00 2018-11-04 15:37:09.910 308 11457.89 75.65 56819.10 88888.00 2018-11-04 15:37:10.410 308 11458.00 75.62 56819.09 88888.00 2018-11-04 15:37:10.910 308 11457.88 75.58 56819.03 88888.00 2018-11-04 15:37:11.410 308 11457.89 75.64 56818.96 88888.00 2018-11-04 15:37:11.910 308 11457.93 75.62 56818.99 88888.00 2018-11-04 15:37:12.410 308 11457.85 75.53 56818.97 88888.00 2018-11-04 15:37:12.910 308 11457.83 75.58 56818.91 88888.00 2018-11-04 15:37:13.410 308 11457.87 75.55 56818.86 88888.00 2018-11-04 15:37:13.910 308 11457.80 75.51 56818.77 88888.00 2018-11-04 15:37:14.411 308 11457.78 75.52 56818.73 88888.00 2018-11-04 15:37:14.911 308 11457.83 75.47 56818.71 88888.00 2018-11-04 15:37:15.411 308 11457.76 75.47 56818.69 88888.00 2018-11-04 15:37:15.911 308 11457.75 75.47 56818.75 88888.00 2018-11-04 15:37:16.411 308 11457.79 75.50 56818.70 88888.00 2018-11-04 15:37:16.911 308 11457.74 75.46 56818.59 88888.00 2018-11-04 15:37:17.411 308 11457.79 75.45 56818.52 88888.00 2018-11-04 15:37:17.911 308 11457.78 75.45 56818.47 88888.00 2018-11-04 15:37:18.411 308 11457.70 75.42 56818.39 88888.00 2018-11-04 15:37:18.911 308 11457.69 75.40 56818.32 88888.00 2018-11-04 15:37:19.411 308 11457.72 75.43 56818.31 88888.00 2018-11-04 15:37:19.911 308 11457.67 75.33 56818.20 88888.00 2018-11-04 15:37:20.911 308 11457.79 75.31 56818.06 88888.00 2018-11-04 15:37:21.411 308 11457.78 75.30 56817.96 88888.00 2018-11-04 15:37:21.911 308 11457.72 75.29 56817.81 88888.00 2018-11-04 15:37:22.411 308 11457.80 75.25 56817.67 88888.00 2018-11-04 15:37:22.911 308 11457.82 75.23 56817.62 88888.00 2018-11-04 15:37:23.411 308 11457.81 75.21 56817.61 88888.00 2018-11-04 15:37:23.911 308 11457.80 75.18 56817.48 88888.00 2018-11-04 15:37:24.411 308 11457.74 75.19 56817.35 88888.00 2018-11-04 15:37:24.911 308 11457.79 75.18 56817.25 88888.00 2018-11-04 15:37:25.411 308 11457.85 75.08 56817.13 88888.00 2018-11-04 15:37:25.911 308 11457.82 75.02 56817.05 88888.00 2018-11-04 15:37:26.411 308 11457.83 75.01 56816.90 88888.00 2018-11-04 15:37:26.911 308 11457.88 74.92 56816.73 88888.00 2018-11-04 15:37:27.411 308 11457.87 74.84 56816.55 88888.00 2018-11-04 15:37:27.911 308 11457.92 74.79 56816.39 88888.00 2018-11-04 15:37:28.411 308 11457.97 74.76 56816.22 88888.00 2018-11-04 15:37:28.911 308 11457.86 74.61 56816.04 88888.00 2018-11-04 15:37:29.411 308 11457.96 74.51 56815.90 88888.00 2018-11-04 15:37:29.911 308 11458.03 74.51 56815.71 88888.00 2018-11-04 15:37:30.911 308 11458.04 74.34 56815.36 88888.00 2018-11-04 15:37:31.411 308 11458.11 74.26 56815.19 88888.00 2018-11-04 15:37:31.911 308 11458.07 74.17 56815.05 88888.00 2018-11-04 15:37:32.411 308 11458.07 74.11 56814.91 88888.00 2018-11-04 15:37:32.911 308 11458.18 74.01 56814.75 88888.00 2018-11-04 15:37:33.411 308 11458.17 73.95 56814.59 88888.00 2018-11-04 15:37:33.911 308 11458.22 73.88 56814.40 88888.00 2018-11-04 15:37:34.411 308 11458.21 73.80 56814.28 88888.00 2018-11-04 15:37:34.911 308 11458.13 73.76 56814.16 88888.00 2018-11-04 15:37:35.411 308 11458.15 73.75 56814.02 88888.00 2018-11-04 15:37:35.911 308 11458.28 73.76 56813.92 88888.00 2018-11-04 15:37:36.411 308 11458.28 73.67 56813.81 88888.00 2018-11-04 15:37:36.911 308 11458.36 73.65 56813.71 88888.00 2018-11-04 15:37:37.411 308 11458.36 73.60 56813.57 88888.00 2018-11-04 15:37:37.911 308 11458.32 73.53 56813.47 88888.00 2018-11-04 15:37:38.411 308 11458.39 73.49 56813.37 88888.00 2018-11-04 15:37:38.911 308 11458.45 73.48 56813.26 88888.00 2018-11-04 15:37:39.411 308 11458.45 73.42 56813.17 88888.00 2018-11-04 15:37:39.911 308 11458.51 73.41 56813.07 88888.00 2018-11-04 15:37:40.411 308 11458.57 73.40 56812.95 88888.00 2018-11-04 15:37:40.911 308 11458.53 73.34 56812.87 88888.00 2018-11-04 15:37:41.411 308 11458.59 73.32 56812.77 88888.00 2018-11-04 15:37:41.911 308 11458.63 73.28 56812.76 88888.00 2018-11-04 15:37:42.411 308 11458.59 73.26 56812.67 88888.00 2018-11-04 15:37:42.911 308 11458.63 73.22 56812.68 88888.00 2018-11-04 15:37:43.411 308 11458.62 73.14 56812.62 88888.00 2018-11-04 15:37:43.911 308 11458.63 73.20 56812.62 88888.00 2018-11-04 15:37:44.411 308 11458.71 73.12 56812.55 88888.00 2018-11-04 15:37:44.911 308 11458.77 73.12 56812.50 88888.00 2018-11-04 15:37:45.411 308 11458.79 73.11 56812.47 88888.00 2018-11-04 15:37:45.911 308 11458.85 73.05 56812.46 88888.00 2018-11-04 15:37:46.411 308 11458.83 73.04 56812.44 88888.00 2018-11-04 15:37:46.911 308 11458.80 73.13 56812.38 88888.00 2018-11-04 15:37:47.411 308 11458.87 73.07 56812.36 88888.00 2018-11-04 15:37:47.911 308 11458.92 73.12 56812.32 88888.00 2018-11-04 15:37:48.411 308 11458.87 73.12 56812.30 88888.00 2018-11-04 15:37:48.911 308 11458.99 73.08 56812.34 88888.00 2018-11-04 15:37:49.411 308 11459.05 73.01 56812.37 88888.00 2018-11-04 15:37:49.911 308 11458.95 72.93 56812.44 88888.00 2018-11-04 15:37:50.411 308 11458.98 72.99 56812.54 88888.00 2018-11-04 15:37:50.911 308 11459.08 73.01 56812.64 88888.00 2018-11-04 15:37:51.411 308 11459.07 72.95 56812.64 88888.00 2018-11-04 15:37:51.911 308 11459.14 72.97 56812.70 88888.00 2018-11-04 15:37:52.411 308 11459.20 73.05 56812.80 88888.00 2018-11-04 15:37:52.911 308 11459.20 73.02 56812.89 88888.00 2018-11-04 15:37:53.411 308 11459.25 73.01 56812.93 88888.00 2018-11-04 15:37:53.911 308 11459.29 72.86 56812.95 88888.00 2018-11-04 15:37:54.411 308 11459.26 72.86 56812.99 88888.00 2018-11-04 15:37:54.911 308 11459.26 72.94 56813.11 88888.00 2018-11-04 15:37:55.411 308 11459.35 73.02 56813.19 88888.00 2018-11-04 15:37:55.911 308 11459.25 73.02 56813.23 88888.00 2018-11-04 15:37:56.411 308 11459.31 73.08 56813.27 88888.00 2018-11-04 15:37:56.911 308 11459.36 72.99 56813.38 88888.00 2018-11-04 15:37:57.411 308 11459.36 72.94 56813.51 88888.00 2018-11-04 15:37:57.911 308 11459.48 72.97 56813.59 88888.00 2018-11-04 15:37:58.411 308 11459.47 72.94 56813.68 88888.00 2018-11-04 15:37:58.911 308 11459.41 72.95 56813.73 88888.00 2018-11-04 15:37:59.411 308 11459.52 73.02 56813.82 88888.00 2018-11-04 15:37:59.911 308 11459.57 73.06 56813.86 88888.00 2018-11-04 15:38:00.411 308 11459.50 73.09 56813.94 88888.00 2018-11-04 15:38:00.911 308 11459.56 73.14 56814.01 88888.00 2018-11-04 15:38:01.411 308 11459.59 73.09 56814.16 88888.00 2018-11-04 15:38:02.411 308 11459.52 73.09 56814.26 88888.00 2018-11-04 15:38:02.911 308 11459.53 73.09 56814.31 88888.00 2018-11-04 15:38:03.411 308 11459.49 73.12 56814.36 88888.00 2018-11-04 15:38:03.911 308 11459.54 73.13 56814.42 88888.00 2018-11-04 15:38:04.411 308 11459.56 73.14 56814.45 88888.00 2018-11-04 15:38:04.911 308 11459.43 73.15 56814.50 88888.00 2018-11-04 15:38:05.411 308 11459.48 73.15 56814.60 88888.00 2018-11-04 15:38:05.911 308 11459.47 73.09 56814.58 88888.00 2018-11-04 15:38:06.411 308 11459.40 73.09 56814.54 88888.00 2018-11-04 15:38:06.911 308 11459.48 73.08 56814.61 88888.00 2018-11-04 15:38:07.411 308 11459.45 73.07 56814.67 88888.00 2018-11-04 15:38:07.911 308 11459.35 73.07 56814.73 88888.00 2018-11-04 15:38:08.411 308 11459.34 73.05 56814.77 88888.00 2018-11-04 15:38:08.911 308 11459.38 73.02 56814.74 88888.00 2018-11-04 15:38:09.411 308 11459.35 73.01 56814.82 88888.00 2018-11-04 15:38:09.911 308 11459.43 72.99 56814.88 88888.00 2018-11-04 15:38:10.411 308 11459.38 72.98 56814.95 88888.00 2018-11-04 15:38:10.911 308 11459.29 73.01 56814.93 88888.00 2018-11-04 15:38:11.411 308 11459.36 73.00 56814.94 88888.00 2018-11-04 15:38:11.911 308 11459.36 72.97 56814.91 88888.00 2018-11-04 15:38:12.411 308 11459.34 73.01 56814.92 88888.00 2018-11-04 15:38:12.911 308 11459.33 73.01 56814.98 88888.00 2018-11-04 15:38:13.411 308 11459.36 72.99 56815.00 88888.00 2018-11-04 15:38:13.911 308 11459.36 72.95 56814.98 88888.00 2018-11-04 15:38:14.411 308 11459.41 72.94 56815.03 88888.00 2018-11-04 15:38:14.911 308 11459.41 72.90 56815.03 88888.00 2018-11-04 15:38:15.411 308 11459.40 72.88 56815.04 88888.00 2018-11-04 15:38:15.911 308 11459.40 72.88 56815.05 88888.00 2018-11-04 15:38:16.411 308 11459.39 72.80 56814.99 88888.00 2018-11-04 15:38:16.911 308 11459.35 72.78 56815.00 88888.00 2018-11-04 15:38:17.411 308 11459.34 72.79 56815.01 88888.00 2018-11-04 15:38:17.911 308 11459.32 72.77 56814.93 88888.00 2018-11-04 15:38:18.411 308 11459.28 72.75 56814.94 88888.00 2018-11-04 15:38:18.911 308 11459.33 72.79 56814.90 88888.00 2018-11-04 15:38:19.411 308 11459.34 72.80 56814.87 88888.00 2018-11-04 15:38:19.911 308 11459.26 72.78 56814.88 88888.00 2018-11-04 15:38:20.411 308 11459.32 72.74 56814.90 88888.00 2018-11-04 15:38:20.911 308 11459.24 72.72 56814.84 88888.00 2018-11-04 15:38:21.411 308 11459.20 72.71 56814.79 88888.00 2018-11-04 15:38:21.911 308 11459.29 72.70 56814.77 88888.00 2018-11-04 15:38:22.411 308 11459.32 72.73 56814.73 88888.00 2018-11-04 15:38:22.911 308 11459.26 72.77 56814.74 88888.00 2018-11-04 15:38:23.411 308 11459.28 72.80 56814.79 88888.00 2018-11-04 15:38:23.911 308 11459.26 72.81 56814.85 88888.00 2018-11-04 15:38:24.411 308 11459.21 72.78 56814.85 88888.00 2018-11-04 15:38:24.911 308 11459.24 72.81 56814.92 88888.00 2018-11-04 15:38:25.411 308 11459.20 72.78 56814.92 88888.00 2018-11-04 15:38:25.911 308 11459.18 72.84 56814.93 88888.00 2018-11-04 15:38:26.411 308 11459.19 72.86 56814.95 88888.00 2018-11-04 15:38:26.911 308 11459.14 72.80 56815.01 88888.00 2018-11-04 15:38:27.411 308 11459.07 72.84 56814.98 88888.00 2018-11-04 15:38:27.911 308 11459.08 72.84 56815.04 88888.00 2018-11-04 15:38:28.411 308 11459.07 72.79 56815.10 88888.00 2018-11-04 15:38:28.911 308 11459.07 72.78 56815.13 88888.00 2018-11-04 15:38:29.411 308 11459.10 72.77 56815.07 88888.00 2018-11-04 15:38:29.911 308 11459.05 72.81 56815.12 88888.00 2018-11-04 15:38:30.411 308 11459.04 72.91 56815.12 88888.00 2018-11-04 15:38:30.911 308 11459.04 72.92 56815.19 88888.00 2018-11-04 15:38:31.411 308 11459.04 72.87 56815.17 88888.00 2018-11-04 15:38:31.911 308 11458.98 72.87 56815.23 88888.00 2018-11-04 15:38:32.411 308 11458.99 72.91 56815.26 88888.00 2018-11-04 15:38:32.911 308 11459.05 72.90 56815.25 88888.00 2018-11-04 15:38:33.411 308 11458.97 72.87 56815.24 88888.00 2018-11-04 15:38:33.911 308 11459.06 72.88 56815.25 88888.00 2018-11-04 15:38:34.411 308 11459.00 72.93 56815.26 88888.00 2018-11-04 15:38:34.911 308 11458.97 72.97 56815.26 88888.00 2018-11-04 15:38:35.411 308 11459.01 73.04 56815.30 88888.00 2018-11-04 15:38:35.911 308 11458.98 73.04 56815.31 88888.00 2018-11-04 15:38:36.411 308 11458.97 73.08 56815.32 88888.00 2018-11-04 15:38:36.911 308 11458.98 73.11 56815.36 88888.00 2018-11-04 15:38:37.411 308 11458.97 73.06 56815.43 88888.00 2018-11-04 15:38:37.911 308 11458.99 73.07 56815.42 88888.00 2018-11-04 15:38:38.411 308 11459.02 73.11 56815.43 88888.00 2018-11-04 15:38:38.911 308 11459.06 73.13 56815.46 88888.00 2018-11-04 15:38:39.411 308 11459.02 73.17 56815.46 88888.00 2018-11-04 15:38:39.911 308 11459.05 73.17 56815.53 88888.00 2018-11-04 15:38:40.411 308 11459.00 73.18 56815.46 88888.00 2018-11-04 15:38:40.911 308 11458.97 73.24 56815.45 88888.00 2018-11-04 15:38:41.411 308 11459.00 73.22 56815.50 88888.00 2018-11-04 15:38:41.911 308 11458.97 73.20 56815.51 88888.00 2018-11-04 15:38:42.411 308 11458.93 73.21 56815.55 88888.00 2018-11-04 15:38:42.911 308 11458.88 73.21 56815.62 88888.00 2018-11-04 15:38:44.411 308 11458.93 73.34 56815.67 88888.00 2018-11-04 15:38:44.911 308 11458.90 73.35 56815.70 88888.00 2018-11-04 15:38:45.411 308 11458.93 73.33 56815.74 88888.00 2018-11-04 15:38:45.911 308 11458.92 73.34 56815.77 88888.00 2018-11-04 15:38:46.411 308 11458.85 73.32 56815.82 88888.00 2018-11-04 15:38:46.911 308 11458.78 73.32 56815.84 88888.00 2018-11-04 15:38:47.411 308 11458.84 73.35 56815.87 88888.00 2018-11-04 15:38:47.911 308 11458.84 73.38 56815.96 88888.00 2018-11-04 15:38:48.411 308 11458.81 73.46 56815.97 88888.00 2018-11-04 15:38:48.911 308 11458.87 73.51 56816.00 88888.00 2018-11-04 15:38:49.411 308 11458.80 73.49 56816.07 88888.00 2018-11-04 15:38:49.911 308 11458.78 73.46 56816.10 88888.00 2018-11-04 15:38:50.411 308 11458.80 73.47 56816.16 88888.00 2018-11-04 15:38:50.911 308 11458.72 73.47 56816.22 88888.00 2018-11-04 15:38:51.411 308 11458.72 73.48 56816.29 88888.00 2018-11-04 15:38:51.911 308 11458.78 73.54 56816.35 88888.00 2018-11-04 15:38:52.411 308 11458.72 73.54 56816.40 88888.00 2018-11-04 15:38:52.911 308 11458.70 73.60 56816.49 88888.00 2018-11-04 15:38:53.411 308 11458.73 73.58 56816.55 88888.00 2018-11-04 15:38:53.911 308 11458.69 73.59 56816.64 88888.00 2018-11-04 15:38:54.411 308 11458.73 73.59 56816.65 88888.00 2018-11-04 15:38:54.911 308 11458.74 73.60 56816.76 88888.00 2018-11-04 15:38:55.411 308 11458.62 73.65 56816.80 88888.00 2018-11-04 15:38:55.911 308 11458.57 73.70 56816.86 88888.00 2018-11-04 15:38:56.411 308 11458.65 73.69 56816.87 88888.00 2018-11-04 15:38:56.911 308 11458.62 73.70 56816.92 88888.00 2018-11-04 15:38:57.411 308 11458.60 73.79 56816.98 88888.00 2018-11-04 15:38:57.911 308 11458.59 73.86 56817.11 88888.00 2018-11-04 15:38:58.411 308 11458.62 73.80 56817.18 88888.00 2018-11-04 15:38:58.911 308 11458.53 73.72 56817.16 88888.00 2018-11-04 15:38:59.411 308 11458.55 73.68 56817.19 88888.00 2018-11-04 15:38:59.911 308 11458.53 73.68 56817.25 88888.00 2018-11-04 15:39:00.411 308 11458.56 73.68 56817.26 88888.00 2018-11-04 15:39:00.911 308 11458.53 73.69 56817.28 88888.00 2018-11-04 15:39:01.911 308 11458.51 73.67 56817.32 88888.00 2018-11-04 15:39:02.411 308 11458.53 73.67 56817.32 88888.00 2018-11-04 15:39:02.911 308 11458.48 73.60 56817.34 88888.00 2018-11-04 15:39:03.411 308 11458.45 73.62 56817.42 88888.00 2018-11-04 15:39:03.911 308 11458.51 73.58 56817.43 88888.00 2018-11-04 15:39:04.411 308 11458.43 73.51 56817.44 88888.00 2018-11-04 15:39:04.911 308 11458.41 73.53 56817.49 88888.00 2018-11-04 15:39:05.411 308 11458.42 73.58 56817.51 88888.00 2018-11-04 15:39:05.911 308 11458.31 73.55 56817.48 88888.00 2018-11-04 15:39:06.411 308 11458.34 73.48 56817.50 88888.00 2018-11-04 15:39:06.912 308 11458.39 73.46 56817.51 88888.00 2018-11-04 15:39:07.412 308 11458.30 73.42 56817.45 88888.00 2018-11-04 15:39:07.912 308 11458.30 73.42 56817.41 88888.00 2018-11-04 15:39:08.412 308 11458.31 73.41 56817.38 88888.00 2018-11-04 15:39:08.912 308 11458.27 73.34 56817.42 88888.00 2018-11-04 15:39:09.412 308 11458.30 73.34 56817.43 88888.00 2018-11-04 15:39:09.912 308 11458.32 73.39 56817.42 88888.00 2018-11-04 15:39:10.412 308 11458.34 73.32 56817.36 88888.00 2018-11-04 15:39:10.912 308 11458.34 73.31 56817.31 88888.00 2018-11-04 15:39:11.412 308 11458.42 73.28 56817.25 88888.00 2018-11-04 15:39:11.912 308 11458.34 73.22 56817.25 88888.00 2018-11-04 15:39:12.412 308 11458.28 73.22 56817.25 88888.00 2018-11-04 15:39:12.912 308 11458.34 73.21 56817.24 88888.00 2018-11-04 15:39:13.412 308 11458.31 73.18 56817.16 88888.00 2018-11-04 15:39:13.912 308 11458.38 73.22 56817.15 88888.00 2018-11-04 15:39:14.412 308 11458.41 73.22 56817.15 88888.00 2018-11-04 15:39:14.912 308 11458.32 73.19 56817.07 88888.00 2018-11-04 15:39:15.412 308 11458.34 73.18 56817.06 88888.00 2018-11-04 15:39:15.912 308 11458.37 73.18 56817.04 88888.00 2018-11-04 15:39:16.412 308 11458.30 73.11 56817.00 88888.00 2018-11-04 15:39:16.912 308 11458.34 73.08 56816.91 88888.00 2018-11-04 15:39:17.412 308 11458.35 73.11 56816.83 88888.00 2018-11-04 15:39:17.912 308 11458.31 73.07 56816.79 88888.00 2018-11-04 15:39:18.412 308 11458.30 73.04 56816.74 88888.00 2018-11-04 15:39:18.912 308 11458.38 73.00 56816.71 88888.00 2018-11-04 15:39:19.412 308 11458.30 72.95 56816.61 88888.00 2018-11-04 15:39:19.912 308 11458.21 72.93 56816.62 88888.00 2018-11-04 15:39:20.412 308 11458.31 72.90 56816.53 88888.00 2018-11-04 15:39:20.912 308 11458.29 72.88 56816.44 88888.00 2018-11-04 15:39:21.412 308 11458.28 72.87 56816.42 88888.00 2018-11-04 15:39:21.912 308 11458.29 72.86 56816.40 88888.00 2018-11-04 15:39:22.412 308 11458.24 72.83 56816.34 88888.00 2018-11-04 15:39:22.912 308 11458.27 72.83 56816.33 88888.00 2018-11-04 15:39:23.412 308 11458.34 72.81 56816.29 88888.00 2018-11-04 15:39:23.912 308 11458.22 72.75 56816.30 88888.00 2018-11-04 15:39:24.412 308 11458.25 72.78 56816.25 88888.00 2018-11-04 15:39:25.412 308 11458.21 72.61 56816.00 88888.00 2018-11-04 15:39:25.912 308 11458.23 72.59 56815.90 88888.00 2018-11-04 15:39:26.412 308 11458.25 72.58 56815.88 88888.00 2018-11-04 15:39:26.912 308 11458.17 72.53 56815.83 88888.00 2018-11-04 15:39:27.412 308 11458.16 72.53 56815.77 88888.00 2018-11-04 15:39:27.912 308 11458.18 72.45 56815.75 88888.00 2018-11-04 15:39:28.412 308 11458.16 72.39 56815.68 88888.00 2018-11-04 15:39:28.912 308 11458.18 72.37 56815.57 88888.00 2018-11-04 15:39:29.412 308 11458.23 72.38 56815.53 88888.00 2018-11-04 15:39:29.912 308 11458.17 72.31 56815.42 88888.00 2018-11-04 15:39:30.412 308 11458.18 72.33 56815.33 88888.00 2018-11-04 15:39:30.912 308 11458.24 72.27 56815.30 88888.00 2018-11-04 15:39:31.412 308 11458.21 72.26 56815.24 88888.00 2018-11-04 15:39:31.912 308 11458.16 72.30 56815.20 88888.00 2018-11-04 15:39:32.412 308 11458.23 72.25 56815.16 88888.00 2018-11-04 15:39:32.912 308 11458.17 72.24 56815.13 88888.00 2018-11-04 15:39:33.412 308 11458.11 72.22 56815.05 88888.00 2018-11-04 15:39:33.912 308 11458.20 72.17 56814.98 88888.00 2018-11-04 15:39:34.412 308 11458.09 72.15 56814.94 88888.00 2018-11-04 15:39:35.412 308 11458.17 72.04 56814.82 88888.00 2018-11-04 15:39:35.912 308 11458.09 72.02 56814.74 88888.00 2018-11-04 15:39:36.412 308 11458.04 72.04 56814.68 88888.00 2018-11-04 15:39:36.912 308 11458.14 72.06 56814.68 88888.00 2018-11-04 15:39:37.412 308 11458.08 72.03 56814.67 88888.00 2018-11-04 15:39:37.912 308 11458.07 72.04 56814.62 88888.00 2018-11-04 15:39:38.412 308 11458.09 72.04 56814.66 88888.00 2018-11-04 15:39:38.912 308 11458.06 71.97 56814.62 88888.00 2018-11-04 15:39:39.412 308 11458.06 71.98 56814.58 88888.00 2018-11-04 15:39:39.912 308 11458.11 71.97 56814.54 88888.00 2018-11-04 15:39:40.412 308 11458.03 71.95 56814.48 88888.00 2018-11-04 15:39:40.912 308 11458.01 71.90 56814.46 88888.00 2018-11-04 15:39:41.412 308 11458.09 71.89 56814.45 88888.00 2018-11-04 15:39:41.912 308 11458.04 71.90 56814.46 88888.00 2018-11-04 15:39:42.412 308 11458.01 71.93 56814.47 88888.00 2018-11-04 15:39:42.912 308 11458.07 71.93 56814.43 88888.00 2018-11-04 15:39:43.412 308 11458.06 71.91 56814.47 88888.00 2018-11-04 15:39:43.912 308 11458.09 71.96 56814.42 88888.00 2018-11-04 15:39:44.412 308 11458.11 71.97 56814.45 88888.00 2018-11-04 15:39:44.912 308 11458.04 71.95 56814.48 88888.00 2018-11-04 15:39:45.412 308 11458.03 71.95 56814.47 88888.00 2018-11-04 15:39:45.912 308 11458.13 71.97 56814.40 88888.00 2018-11-04 15:39:46.412 308 11458.11 72.05 56814.35 88888.00 2018-11-04 15:39:46.912 308 11458.06 72.06 56814.34 88888.00 2018-11-04 15:39:47.412 308 11458.14 72.04 56814.36 88888.00 2018-11-04 15:39:47.912 308 11458.13 72.03 56814.33 88888.00 2018-11-04 15:39:48.412 308 11458.06 72.00 56814.31 88888.00 2018-11-04 15:39:48.912 308 11458.14 71.99 56814.35 88888.00 2018-11-04 15:39:49.412 308 11458.15 71.96 56814.35 88888.00 2018-11-04 15:39:49.912 308 11458.17 71.92 56814.39 88888.00 2018-11-04 15:39:50.412 308 11458.23 71.96 56814.35 88888.00 2018-11-04 15:39:50.912 308 11458.16 71.95 56814.35 88888.00 2018-11-04 15:39:51.412 308 11458.21 71.95 56814.27 88888.00 2018-11-04 15:39:51.912 308 11458.27 71.96 56814.20 88888.00 2018-11-04 15:39:52.412 308 11458.23 71.92 56814.27 88888.00 2018-11-04 15:39:52.912 308 11458.21 71.96 56814.29 88888.00 2018-11-04 15:39:53.412 308 11458.31 71.99 56814.31 88888.00 2018-11-04 15:39:53.912 308 11458.25 71.99 56814.34 88888.00 2018-11-04 15:39:54.412 308 11458.27 72.03 56814.35 88888.00 2018-11-04 15:39:54.912 308 11458.31 72.05 56814.31 88888.00 2018-11-04 15:39:55.412 308 11458.28 71.99 56814.26 88888.00 2018-11-04 15:39:55.912 308 11458.36 71.98 56814.22 88888.00 2018-11-04 15:39:56.412 308 11458.42 71.95 56814.26 88888.00 2018-11-04 15:39:56.912 308 11458.29 71.86 56814.24 88888.00 2018-11-04 15:39:57.412 308 11458.32 71.83 56814.21 88888.00 2018-11-04 15:39:57.912 308 11458.35 71.84 56814.18 88888.00 2018-11-04 15:39:58.412 308 11458.27 71.85 56814.18 88888.00 2018-11-04 15:39:58.912 308 11458.34 71.83 56814.20 88888.00 2018-11-04 15:39:59.412 308 11458.41 71.78 56814.22 88888.00 2018-11-04 15:39:59.912 308 11458.32 71.77 56814.18 88888.00 2018-11-04 15:40:00.412 308 11458.38 71.79 56814.13 88888.00 2018-11-04 15:40:00.912 308 11458.46 71.76 56814.11 88888.00 2018-11-04 15:40:01.412 308 11458.42 71.75 56814.10 88888.00 2018-11-04 15:40:01.912 308 11458.48 71.72 56814.14 88888.00 2018-11-04 15:40:02.412 308 11458.50 71.65 56814.11 88888.00 2018-11-04 15:40:02.912 308 11458.48 71.58 56814.11 88888.00 2018-11-04 15:40:03.412 308 11458.53 71.55 56814.17 88888.00 2018-11-04 15:40:03.912 308 11458.58 71.55 56814.16 88888.00 2018-11-04 15:40:04.412 308 11458.53 71.52 56814.10 88888.00 2018-11-04 15:40:04.912 308 11458.56 71.54 56814.09 88888.00 2018-11-04 15:40:05.412 308 11458.58 71.48 56814.08 88888.00 2018-11-04 15:40:05.912 308 11458.55 71.47 56814.08 88888.00 2018-11-04 15:40:06.912 308 11458.58 71.35 56814.05 88888.00 2018-11-04 15:40:07.412 308 11458.48 71.31 56814.02 88888.00 2018-11-04 15:40:07.912 308 11458.52 71.31 56814.01 88888.00 2018-11-04 15:40:08.412 308 11458.56 71.23 56813.97 88888.00 2018-11-04 15:40:08.912 308 11458.48 71.16 56813.95 88888.00 2018-11-04 15:40:09.412 308 11458.46 71.14 56813.90 88888.00 2018-11-04 15:40:09.912 308 11458.55 71.08 56813.86 88888.00 2018-11-04 15:40:10.412 308 11458.52 71.10 56813.96 88888.00 2018-11-04 15:40:10.912 308 11458.48 71.11 56813.98 88888.00 2018-11-04 15:40:11.412 308 11458.52 71.08 56813.95 88888.00 2018-11-04 15:40:11.912 308 11458.50 71.03 56813.97 88888.00 2018-11-04 15:40:12.412 308 11458.52 71.01 56813.96 88888.00 2018-11-04 15:40:12.912 308 11458.64 70.97 56813.97 88888.00 2018-11-04 15:40:13.412 308 11458.58 70.96 56814.01 88888.00 2018-11-04 15:40:13.912 308 11458.55 70.96 56814.01 88888.00 2018-11-04 15:40:14.912 308 11458.53 70.97 56814.05 88888.00 2018-11-04 15:40:15.412 308 11458.59 70.94 56814.04 88888.00 2018-11-04 15:40:15.912 308 11458.58 70.91 56814.07 88888.00 2018-11-04 15:40:16.412 308 11458.49 70.91 56814.11 88888.00 2018-11-04 15:40:16.912 308 11458.52 70.90 56814.17 88888.00 2018-11-04 15:40:17.412 308 11458.58 70.90 56814.18 88888.00 2018-11-04 15:40:17.912 308 11458.58 70.90 56814.16 88888.00 2018-11-04 15:40:18.412 308 11458.58 70.88 56814.21 88888.00 2018-11-04 15:40:18.912 308 11458.59 70.81 56814.22 88888.00 2018-11-04 15:40:19.412 308 11458.57 70.82 56814.15 88888.00 2018-11-04 15:40:19.912 308 11458.55 70.79 56814.15 88888.00 2018-11-04 15:40:20.412 308 11458.64 70.75 56814.16 88888.00 2018-11-04 15:40:20.912 308 11458.59 70.72 56814.17 88888.00 2018-11-04 15:40:21.412 308 11458.58 70.73 56814.22 88888.00 2018-11-04 15:40:21.912 308 11458.60 70.70 56814.18 88888.00 2018-11-04 15:40:22.412 308 11458.53 70.66 56814.21 88888.00 2018-11-04 15:40:22.912 308 11458.55 70.64 56814.22 88888.00 2018-11-04 15:40:23.412 308 11458.56 70.70 56814.33 88888.00 2018-11-04 15:40:23.912 308 11458.49 70.74 56814.33 88888.00 2018-11-04 15:40:24.412 308 11458.53 70.73 56814.33 88888.00 2018-11-04 15:40:24.912 308 11458.55 70.68 56814.36 88888.00 2018-11-04 15:40:25.412 308 11458.53 70.67 56814.41 88888.00 2018-11-04 15:40:25.912 308 11458.53 70.72 56814.42 88888.00 2018-11-04 15:40:26.412 308 11458.64 70.67 56814.41 88888.00 2018-11-04 15:40:26.912 308 11458.60 70.69 56814.45 88888.00 2018-11-04 15:40:27.412 308 11458.60 70.75 56814.50 88888.00 2018-11-04 15:40:27.912 308 11458.60 70.75 56814.55 88888.00 2018-11-04 15:40:28.412 308 11458.56 70.76 56814.60 88888.00 2018-11-04 15:40:28.912 308 11458.57 70.82 56814.60 88888.00 2018-11-04 15:40:29.412 308 11458.59 70.82 56814.63 88888.00 2018-11-04 15:40:29.912 308 11458.56 70.83 56814.62 88888.00 2018-11-04 15:40:30.412 308 11458.50 70.83 56814.56 88888.00 2018-11-04 15:40:30.912 308 11458.49 70.83 56814.58 88888.00 2018-11-04 15:40:31.412 308 11458.42 70.89 56814.62 88888.00 2018-11-04 15:40:31.912 308 11458.45 70.89 56814.65 88888.00 2018-11-04 15:40:32.412 308 11458.52 70.86 56814.63 88888.00 2018-11-04 15:40:32.912 308 11458.51 70.89 56814.65 88888.00 2018-11-04 15:40:33.412 308 11458.58 70.93 56814.72 88888.00 2018-11-04 15:40:33.912 308 11458.58 70.93 56814.79 88888.00 2018-11-04 15:40:34.412 308 11458.50 70.90 56814.84 88888.00 2018-11-04 15:40:34.912 308 11458.53 70.95 56814.91 88888.00 2018-11-04 15:40:35.412 308 11458.49 71.02 56814.97 88888.00 2018-11-04 15:40:35.912 308 11458.37 71.01 56815.05 88888.00 2018-11-04 15:40:36.412 308 11458.39 71.00 56815.06 88888.00 2018-11-04 15:40:36.912 308 11458.44 70.98 56815.08 88888.00 2018-11-04 15:40:37.412 308 11458.36 70.97 56815.14 88888.00 2018-11-04 15:40:38.412 308 11458.35 71.08 56815.23 88888.00 2018-11-04 15:40:38.912 308 11458.35 71.07 56815.27 88888.00 2018-11-04 15:40:39.412 308 11458.39 71.10 56815.37 88888.00 2018-11-04 15:40:39.912 308 11458.39 71.10 56815.40 88888.00 2018-11-04 15:40:40.412 308 11458.29 71.10 56815.50 88888.00 2018-11-04 15:40:40.912 308 11458.28 71.15 56815.57 88888.00 2018-11-04 15:40:41.412 308 11458.31 71.18 56815.64 88888.00 2018-11-04 15:40:41.912 308 11458.27 71.16 56815.72 88888.00 2018-11-04 15:40:42.412 308 11458.24 71.15 56815.76 88888.00 2018-11-04 15:40:42.912 308 11458.28 71.20 56815.76 88888.00 2018-11-04 15:40:43.412 308 11458.27 71.22 56815.83 88888.00 2018-11-04 15:40:43.912 308 11458.29 71.29 56815.96 88888.00 2018-11-04 15:40:44.412 308 11458.30 71.30 56816.02 88888.00 2018-11-04 15:40:44.912 308 11458.25 71.34 56816.12 88888.00 2018-11-04 15:40:45.412 308 11458.29 71.37 56816.14 88888.00 2018-11-04 15:40:45.912 308 11458.30 71.30 56816.08 88888.00 2018-11-04 15:40:46.412 308 11458.25 71.32 56816.13 88888.00 2018-11-04 15:40:46.912 308 11458.30 71.38 56816.15 88888.00 2018-11-04 15:40:47.412 308 11458.30 71.37 56816.20 88888.00 2018-11-04 15:40:47.912 308 11458.28 71.38 56816.23 88888.00 2018-11-04 15:40:48.412 308 11458.35 71.38 56816.30 88888.00 2018-11-04 15:40:48.912 308 11458.41 71.45 56816.38 88888.00 2018-11-04 15:40:49.412 308 11458.35 71.56 56816.41 88888.00 2018-11-04 15:40:49.912 308 11458.41 71.56 56816.45 88888.00 2018-11-04 15:40:50.412 308 11458.44 71.54 56816.45 88888.00 2018-11-04 15:40:50.912 308 11458.41 71.52 56816.42 88888.00 2018-11-04 15:40:51.412 308 11458.46 71.52 56816.45 88888.00 2018-11-04 15:40:51.912 308 11458.52 71.51 56816.52 88888.00 2018-11-04 15:40:52.412 308 11458.52 71.50 56816.47 88888.00 2018-11-04 15:40:52.912 308 11458.57 71.50 56816.48 88888.00 2018-11-04 15:40:53.412 308 11458.58 71.45 56816.52 88888.00 2018-11-04 15:40:53.912 308 11458.49 71.44 56816.52 88888.00 2018-11-04 15:40:54.412 308 11458.63 71.47 56816.53 88888.00 2018-11-04 15:40:54.912 308 11458.64 71.50 56816.53 88888.00 2018-11-04 15:40:55.412 308 11458.58 71.51 56816.53 88888.00 2018-11-04 15:40:55.912 308 11458.62 71.61 56816.47 88888.00 2018-11-04 15:40:56.412 308 11458.60 71.56 56816.47 88888.00 2018-11-04 15:40:56.912 308 11458.53 71.42 56816.41 88888.00 2018-11-04 15:40:57.412 308 11458.55 71.42 56816.40 88888.00 2018-11-04 15:40:57.912 308 11458.58 71.42 56816.38 88888.00 2018-11-04 15:40:58.412 308 11458.51 71.49 56816.33 88888.00 2018-11-04 15:40:58.912 308 11458.58 71.49 56816.29 88888.00 2018-11-04 15:40:59.412 308 11458.57 71.43 56816.29 88888.00 2018-11-04 15:40:59.912 308 11458.50 71.41 56816.26 88888.00 2018-11-04 15:41:00.412 308 11458.45 71.38 56816.22 88888.00 2018-11-04 15:41:00.912 308 11458.50 71.36 56816.17 88888.00 2018-11-04 15:41:01.412 308 11458.52 71.34 56816.10 88888.00 2018-11-04 15:41:01.912 308 11458.58 71.29 56816.08 88888.00 2018-11-04 15:41:02.412 308 11458.57 71.23 56816.02 88888.00 2018-11-04 15:41:02.912 308 11458.50 71.21 56815.99 88888.00 2018-11-04 15:41:03.412 308 11458.55 71.21 56815.96 88888.00 2018-11-04 15:41:03.912 308 11458.57 71.15 56815.94 88888.00 2018-11-04 15:41:04.412 308 11458.50 71.09 56815.88 88888.00 2018-11-04 15:41:04.912 308 11458.60 71.09 56815.85 88888.00 2018-11-04 15:41:05.412 308 11458.64 71.01 56815.84 88888.00 2018-11-04 15:41:05.912 308 11458.60 70.93 56815.80 88888.00 2018-11-04 15:41:06.412 308 11458.71 70.91 56815.67 88888.00 2018-11-04 15:41:06.912 308 11458.67 70.84 56815.58 88888.00 2018-11-04 15:41:07.412 308 11458.64 70.82 56815.53 88888.00 2018-11-04 15:41:07.912 308 11458.70 70.79 56815.49 88888.00 2018-11-04 15:41:08.413 308 11458.67 70.79 56815.45 88888.00 2018-11-04 15:41:08.913 308 11458.59 70.77 56815.37 88888.00 2018-11-04 15:41:09.913 308 11458.74 70.67 56815.25 88888.00 2018-11-04 15:41:10.413 308 11458.73 70.66 56815.23 88888.00 2018-11-04 15:41:10.913 308 11458.73 70.61 56815.13 88888.00 2018-11-04 15:41:11.413 308 11458.79 70.54 56815.05 88888.00 2018-11-04 15:41:11.913 308 11458.76 70.47 56815.01 88888.00 2018-11-04 15:41:12.413 308 11458.80 70.42 56814.93 88888.00 2018-11-04 15:41:12.913 308 11458.85 70.39 56814.84 88888.00 2018-11-04 15:41:13.413 308 11458.77 70.42 56814.77 88888.00 2018-11-04 15:41:13.913 308 11458.77 70.40 56814.71 88888.00 2018-11-04 15:41:14.413 308 11458.80 70.35 56814.61 88888.00 2018-11-04 15:41:14.913 308 11458.81 70.28 56814.55 88888.00 2018-11-04 15:41:15.413 308 11458.90 70.28 56814.42 88888.00 2018-11-04 15:41:15.913 308 11458.88 70.25 56814.31 88888.00 2018-11-04 15:41:16.413 308 11458.83 70.21 56814.24 88888.00 2018-11-04 15:41:16.913 308 11458.92 70.20 56814.18 88888.00 2018-11-04 15:41:17.413 308 11458.98 70.18 56814.15 88888.00 2018-11-04 15:41:17.913 308 11458.97 70.13 56814.13 88888.00 2018-11-04 15:41:18.413 308 11459.05 70.09 56814.04 88888.00 2018-11-04 15:41:18.913 308 11459.06 70.11 56813.98 88888.00 2018-11-04 15:41:19.913 308 11459.08 70.05 56813.84 88888.00 2018-11-04 15:41:20.413 308 11459.17 70.02 56813.75 88888.00 2018-11-04 15:41:20.913 308 11459.17 69.99 56813.70 88888.00 2018-11-04 15:41:21.413 308 11459.22 69.99 56813.68 88888.00 2018-11-04 15:41:21.913 308 11459.26 69.95 56813.63 88888.00 2018-11-04 15:41:22.413 308 11459.21 69.96 56813.51 88888.00 2018-11-04 15:41:22.913 308 11459.27 69.92 56813.45 88888.00 2018-11-04 15:41:23.413 308 11459.33 69.91 56813.38 88888.00 2018-11-04 15:41:23.913 308 11459.32 69.88 56813.27 88888.00 2018-11-04 15:41:24.413 308 11459.36 69.87 56813.20 88888.00 2018-11-04 15:41:24.913 308 11459.38 69.77 56813.11 88888.00 2018-11-04 15:41:25.413 308 11459.36 69.70 56813.05 88888.00 2018-11-04 15:41:25.913 308 11459.46 69.68 56813.00 88888.00 2018-11-04 15:41:26.413 308 11459.43 69.59 56812.94 88888.00 2018-11-04 15:41:26.913 308 11459.43 69.58 56812.91 88888.00 2018-11-04 15:41:27.413 308 11459.53 69.55 56812.89 88888.00 2018-11-04 15:41:27.913 308 11459.54 69.53 56812.82 88888.00 2018-11-04 15:41:28.413 308 11459.50 69.51 56812.76 88888.00 2018-11-04 15:41:28.913 308 11459.56 69.50 56812.64 88888.00 2018-11-04 15:41:29.413 308 11459.60 69.47 56812.59 88888.00 2018-11-04 15:41:29.913 308 11459.64 69.45 56812.51 88888.00 2018-11-04 15:41:30.413 308 11459.67 69.45 56812.42 88888.00 2018-11-04 15:41:30.913 308 11459.67 69.41 56812.34 88888.00 2018-11-04 15:41:31.413 308 11459.67 69.37 56812.31 88888.00 2018-11-04 15:41:31.913 308 11459.74 69.36 56812.30 88888.00 2018-11-04 15:41:32.413 308 11459.80 69.31 56812.23 88888.00 2018-11-04 15:41:32.913 308 11459.74 69.28 56812.18 88888.00 2018-11-04 15:41:33.413 308 11459.78 69.23 56812.11 88888.00 2018-11-04 15:41:33.913 308 11459.84 69.19 56812.03 88888.00 2018-11-04 15:41:34.413 308 11459.84 69.14 56811.97 88888.00 2018-11-04 15:41:34.913 308 11459.89 69.14 56811.89 88888.00 2018-11-04 15:41:35.413 308 11459.91 69.07 56811.77 88888.00 2018-11-04 15:41:35.913 308 11459.96 69.00 56811.64 88888.00 2018-11-04 15:41:36.413 308 11460.03 68.99 56811.54 88888.00 2018-11-04 15:41:36.913 308 11460.05 68.90 56811.38 88888.00 2018-11-04 15:41:37.413 308 11460.05 68.86 56811.31 88888.00 2018-11-04 15:41:37.913 308 11460.17 68.85 56811.29 88888.00 2018-11-04 15:41:38.413 308 11460.19 68.78 56811.15 88888.00 2018-11-04 15:41:38.913 308 11460.17 68.73 56811.05 88888.00 2018-11-04 15:41:39.413 308 11460.32 68.68 56811.06 88888.00 2018-11-04 15:41:39.913 308 11460.34 68.57 56810.96 88888.00 2018-11-04 15:41:40.413 308 11460.36 68.52 56810.83 88888.00 2018-11-04 15:41:41.413 308 11460.45 68.38 56810.64 88888.00 2018-11-04 15:41:41.913 308 11460.39 68.31 56810.55 88888.00 2018-11-04 15:41:42.413 308 11460.49 68.28 56810.48 88888.00 2018-11-04 15:41:42.913 308 11460.53 68.19 56810.48 88888.00 2018-11-04 15:41:43.413 308 11460.50 68.14 56810.43 88888.00 2018-11-04 15:41:43.913 308 11460.60 68.08 56810.33 88888.00 2018-11-04 15:41:44.413 308 11460.63 68.01 56810.29 88888.00 2018-11-04 15:41:44.913 308 11460.63 68.02 56810.24 88888.00 2018-11-04 15:41:45.413 308 11460.67 67.98 56810.12 88888.00 2018-11-04 15:41:45.913 308 11460.68 67.89 56810.04 88888.00 2018-11-04 15:41:46.413 308 11460.64 67.92 56809.93 88888.00 2018-11-04 15:41:46.913 308 11460.72 67.88 56809.88 88888.00 2018-11-04 15:41:47.413 308 11460.70 67.80 56809.85 88888.00 2018-11-04 15:41:47.913 308 11460.68 67.77 56809.81 88888.00 2018-11-04 15:41:48.413 308 11460.80 67.78 56809.78 88888.00 2018-11-04 15:41:48.913 308 11460.74 67.75 56809.78 88888.00 2018-11-04 15:41:49.413 308 11460.68 67.73 56809.77 88888.00 2018-11-04 15:41:49.913 308 11460.78 67.67 56809.77 88888.00 2018-11-04 15:41:50.413 308 11460.80 67.58 56809.78 88888.00 2018-11-04 15:41:50.913 308 11460.80 67.57 56809.85 88888.00 2018-11-04 15:41:51.413 308 11460.89 67.60 56809.81 88888.00 2018-11-04 15:41:51.913 308 11460.93 67.60 56809.81 88888.00 2018-11-04 15:41:52.413 308 11460.86 67.58 56809.77 88888.00 2018-11-04 15:41:52.913 308 11460.98 67.57 56809.79 88888.00 2018-11-04 15:41:53.413 308 11460.99 67.53 56809.85 88888.00 2018-11-04 15:41:53.913 308 11461.00 67.55 56809.88 88888.00 2018-11-04 15:41:54.413 308 11461.07 67.58 56809.91 88888.00 2018-11-04 15:41:54.913 308 11461.08 67.57 56809.90 88888.00 2018-11-04 15:41:55.413 308 11461.05 67.53 56809.88 88888.00 2018-11-04 15:41:55.913 308 11461.13 67.57 56809.99 88888.00 2018-11-04 15:41:56.413 308 11461.10 67.57 56810.04 88888.00 2018-11-04 15:41:56.913 308 11461.08 67.55 56810.05 88888.00 2018-11-04 15:41:57.413 308 11461.21 67.55 56810.07 88888.00 2018-11-04 15:41:57.913 308 11461.16 67.48 56810.12 88888.00 2018-11-04 15:41:58.413 308 11461.17 67.46 56810.23 88888.00 2018-11-04 15:41:58.913 308 11461.28 67.46 56810.25 88888.00 2018-11-04 15:41:59.413 308 11461.23 67.50 56810.19 88888.00 2018-11-04 15:41:59.913 308 11461.19 67.48 56810.18 88888.00 2018-11-04 15:42:00.413 308 11461.24 67.46 56810.22 88888.00 2018-11-04 15:42:00.913 308 11461.31 67.46 56810.33 88888.00 2018-11-04 15:42:01.413 308 11461.34 67.53 56810.39 88888.00 2018-11-04 15:42:01.913 308 11461.34 67.50 56810.41 88888.00 2018-11-04 15:42:02.413 308 11461.27 67.42 56810.45 88888.00 2018-11-04 15:42:02.913 308 11461.23 67.43 56810.50 88888.00 2018-11-04 15:42:03.413 308 11461.30 67.48 56810.54 88888.00 2018-11-04 15:42:03.913 308 11461.27 67.49 56810.60 88888.00 2018-11-04 15:42:04.413 308 11461.26 67.48 56810.68 88888.00 2018-11-04 15:42:04.913 308 11461.29 67.48 56810.77 88888.00 2018-11-04 15:42:05.413 308 11461.27 67.50 56810.86 88888.00 2018-11-04 15:42:05.913 308 11461.23 67.49 56810.83 88888.00 2018-11-04 15:42:06.413 308 11461.30 67.49 56810.93 88888.00 2018-11-04 15:42:06.913 308 11461.28 67.48 56811.00 88888.00 2018-11-04 15:42:07.413 308 11461.22 67.55 56811.08 88888.00 2018-11-04 15:42:07.913 308 11461.31 67.60 56811.08 88888.00 2018-11-04 15:42:08.413 308 11461.28 67.55 56811.13 88888.00 2018-11-04 15:42:08.913 308 11461.24 67.57 56811.19 88888.00 2018-11-04 15:42:09.413 308 11461.31 67.64 56811.21 88888.00 2018-11-04 15:42:09.913 308 11461.26 67.66 56811.27 88888.00 2018-11-04 15:42:10.413 308 11461.27 67.69 56811.38 88888.00 2018-11-04 15:42:10.913 308 11461.29 67.73 56811.48 88888.00 2018-11-04 15:42:11.413 308 11461.22 67.80 56811.55 88888.00 2018-11-04 15:42:11.913 308 11461.19 67.82 56811.58 88888.00 2018-11-04 15:42:12.413 308 11461.22 67.89 56811.67 88888.00 2018-11-04 15:42:12.913 308 11461.20 67.90 56811.77 88888.00 2018-11-04 15:42:13.413 308 11461.21 67.90 56811.89 88888.00 2018-11-04 15:42:13.913 308 11461.26 67.88 56811.97 88888.00 2018-11-04 15:42:14.413 308 11461.23 67.90 56812.03 88888.00 2018-11-04 15:42:14.913 308 11461.16 67.96 56812.14 88888.00 2018-11-04 15:42:15.413 308 11461.19 68.07 56812.23 88888.00 2018-11-04 15:42:15.913 308 11461.15 68.14 56812.28 88888.00 2018-11-04 15:42:16.413 308 11461.10 68.15 56812.31 88888.00 2018-11-04 15:42:16.913 308 11461.14 68.14 56812.44 88888.00 2018-11-04 15:42:17.413 308 11461.09 68.10 56812.51 88888.00 2018-11-04 15:42:17.913 308 11461.07 68.17 56812.51 88888.00 2018-11-04 15:42:18.413 308 11461.09 68.18 56812.56 88888.00 2018-11-04 15:42:18.913 308 11460.98 68.17 56812.63 88888.00 2018-11-04 15:42:19.413 308 11460.95 68.17 56812.68 88888.00 2018-11-04 15:42:19.913 308 11461.02 68.21 56812.76 88888.00 2018-11-04 15:42:20.413 308 11460.95 68.25 56812.80 88888.00 2018-11-04 15:42:20.913 308 11461.00 68.34 56812.82 88888.00 2018-11-04 15:42:21.413 308 11461.05 68.37 56812.89 88888.00 2018-11-04 15:42:21.913 308 11460.99 68.41 56812.93 88888.00 2018-11-04 15:42:23.413 308 11460.94 68.50 56813.06 88888.00 2018-11-04 15:42:23.913 308 11460.91 68.51 56813.08 88888.00 2018-11-04 15:42:24.413 308 11460.98 68.51 56813.08 88888.00 2018-11-04 15:42:24.913 308 11460.94 68.53 56813.02 88888.00 2018-11-04 15:42:25.413 308 11460.85 68.60 56813.08 88888.00 2018-11-04 15:42:25.913 308 11460.88 68.60 56813.14 88888.00 2018-11-04 15:42:26.413 308 11460.85 68.60 56813.14 88888.00 2018-11-04 15:42:26.913 308 11460.82 68.68 56813.19 88888.00 2018-11-04 15:42:27.413 308 11460.86 68.72 56813.19 88888.00 2018-11-04 15:42:27.913 308 11460.80 68.70 56813.30 88888.00 2018-11-04 15:42:28.413 308 11460.75 68.72 56813.36 88888.00 2018-11-04 15:42:28.913 308 11460.81 68.72 56813.36 88888.00 2018-11-04 15:42:29.413 308 11460.79 68.75 56813.41 88888.00 2018-11-04 15:42:29.913 308 11460.78 68.76 56813.47 88888.00 2018-11-04 15:42:30.413 308 11460.78 68.76 56813.45 88888.00 2018-11-04 15:42:30.913 308 11460.79 68.80 56813.52 88888.00 2018-11-04 15:42:31.413 308 11460.82 68.90 56813.52 88888.00 2018-11-04 15:42:31.913 308 11460.88 68.96 56813.58 88888.00 2018-11-04 15:42:32.413 308 11460.81 69.03 56813.62 88888.00 2018-11-04 15:42:32.913 308 11460.77 69.07 56813.66 88888.00 2018-11-04 15:42:33.413 308 11460.74 69.07 56813.72 88888.00 2018-11-04 15:42:33.913 308 11460.68 69.10 56813.76 88888.00 2018-11-04 15:42:34.413 308 11460.72 69.14 56813.84 88888.00 2018-11-04 15:42:34.913 308 11460.72 69.21 56813.89 88888.00 2018-11-04 15:42:35.413 308 11460.70 69.26 56813.90 88888.00 2018-11-04 15:42:35.913 308 11460.66 69.33 56813.94 88888.00 2018-11-04 15:42:36.413 308 11460.64 69.37 56814.01 88888.00 2018-11-04 15:42:36.913 308 11460.56 69.40 56814.04 88888.00 2018-11-04 15:42:37.413 308 11460.53 69.47 56814.09 88888.00 2018-11-04 15:42:37.913 308 11460.58 69.51 56814.14 88888.00 2018-11-04 15:42:38.413 308 11460.51 69.55 56814.18 88888.00 2018-11-04 15:42:38.913 308 11460.49 69.64 56814.22 88888.00 2018-11-04 15:42:39.413 308 11460.51 69.67 56814.26 88888.00 2018-11-04 15:42:39.913 308 11460.47 69.67 56814.33 88888.00 2018-11-04 15:42:40.413 308 11460.43 69.77 56814.40 88888.00 2018-11-04 15:42:40.913 308 11460.50 69.78 56814.48 88888.00 2018-11-04 15:42:41.413 308 11460.43 69.80 56814.54 88888.00 2018-11-04 15:42:41.913 308 11460.50 69.85 56814.56 88888.00 2018-11-04 15:42:42.413 308 11460.49 69.71 56814.65 88888.00 2018-11-04 15:42:42.913 308 11460.40 69.74 56814.72 88888.00 2018-11-04 15:42:43.413 308 11460.43 69.87 56814.79 88888.00 2018-11-04 15:42:43.913 308 11460.50 69.92 56814.87 88888.00 2018-11-04 15:42:44.413 308 11460.40 69.92 56814.98 88888.00 2018-11-04 15:42:44.913 308 11460.44 69.92 56815.00 88888.00 2018-11-04 15:42:45.413 308 11460.49 69.93 56815.01 88888.00 2018-11-04 15:42:45.913 308 11460.44 70.02 56815.11 88888.00 2018-11-04 15:42:46.413 308 11460.47 70.16 56815.16 88888.00 2018-11-04 15:42:46.913 308 11460.52 70.19 56815.18 88888.00 2018-11-04 15:42:47.413 308 11460.40 70.30 56815.29 88888.00 2018-11-04 15:42:47.913 308 11460.40 70.38 56815.35 88888.00 2018-11-04 15:42:48.413 308 11460.47 70.45 56815.45 88888.00 2018-11-04 15:42:48.913 308 11460.46 70.45 56815.52 88888.00 2018-11-04 15:42:49.413 308 11460.52 70.49 56815.53 88888.00 2018-11-04 15:42:49.913 308 11460.50 70.59 56815.57 88888.00 2018-11-04 15:42:50.913 308 11460.52 70.67 56815.69 88888.00 2018-11-04 15:42:51.413 308 11460.52 70.68 56815.67 88888.00 2018-11-04 15:42:51.913 308 11460.47 70.76 56815.70 88888.00 2018-11-04 15:42:52.413 308 11460.53 70.82 56815.80 88888.00 2018-11-04 15:42:52.913 308 11460.56 70.88 56815.81 88888.00 2018-11-04 15:42:53.413 308 11460.51 70.90 56815.85 88888.00 2018-11-04 15:42:53.913 308 11460.51 70.90 56815.87 88888.00 2018-11-04 15:42:54.413 308 11460.54 70.93 56815.88 88888.00 2018-11-04 15:42:54.913 308 11460.45 70.97 56815.87 88888.00 2018-11-04 15:42:55.413 308 11460.50 71.06 56815.85 88888.00 2018-11-04 15:42:55.913 308 11460.53 71.09 56815.95 88888.00 2018-11-04 15:42:56.413 308 11460.47 71.07 56816.04 88888.00 2018-11-04 15:42:56.913 308 11460.52 71.14 56816.07 88888.00 2018-11-04 15:42:57.413 308 11460.54 71.16 56816.08 88888.00 2018-11-04 15:42:57.913 308 11460.50 71.21 56816.12 88888.00 2018-11-04 15:42:58.413 308 11460.57 71.29 56816.12 88888.00 2018-11-04 15:42:58.913 308 11460.63 71.36 56816.17 88888.00 2018-11-04 15:42:59.413 308 11460.58 71.41 56816.19 88888.00 2018-11-04 15:42:59.913 308 11460.61 71.47 56816.20 88888.00 2018-11-04 15:43:00.413 308 11460.61 71.44 56816.14 88888.00 2018-11-04 15:43:00.913 308 11460.58 71.37 56816.15 88888.00 2018-11-04 15:43:01.413 308 11460.61 71.41 56816.20 88888.00 2018-11-04 15:43:01.913 308 11460.60 71.42 56816.22 88888.00 2018-11-04 15:43:02.413 308 11460.56 71.44 56816.30 88888.00 2018-11-04 15:43:02.913 308 11460.56 71.48 56816.33 88888.00 2018-11-04 15:43:03.413 308 11460.57 71.48 56816.38 88888.00 2018-11-04 15:43:03.913 308 11460.52 71.51 56816.39 88888.00 2018-11-04 15:43:04.413 308 11460.51 71.52 56816.36 88888.00 2018-11-04 15:43:04.913 308 11460.56 71.55 56816.46 88888.00 2018-11-04 15:43:05.413 308 11460.52 71.59 56816.46 88888.00 2018-11-04 15:43:05.913 308 11460.52 71.61 56816.49 88888.00 2018-11-04 15:43:06.404 308 11460.57 71.61 56816.53 88888.00 2018-11-04 15:43:06.904 308 11460.52 71.57 56816.51 88888.00 2018-11-04 15:43:07.404 308 11460.57 71.58 56816.53 88888.00 2018-11-04 15:43:07.904 308 11460.57 71.62 56816.57 88888.00 2018-11-04 15:43:08.404 308 11460.52 71.66 56816.54 88888.00 2018-11-04 15:43:08.904 308 11460.56 71.65 56816.53 88888.00 2018-11-04 15:43:09.404 308 11460.52 71.69 56816.49 88888.00 2018-11-04 15:43:09.904 308 11460.50 71.69 56816.54 88888.00 2018-11-04 15:43:10.404 308 11460.51 71.66 56816.58 88888.00 2018-11-04 15:43:10.904 308 11460.52 71.69 56816.57 88888.00 2018-11-04 15:43:11.404 308 11460.52 71.69 56816.55 88888.00 2018-11-04 15:43:11.904 308 11460.65 71.72 56816.51 88888.00 2018-11-04 15:43:12.404 308 11460.67 71.71 56816.44 88888.00 2018-11-04 15:43:12.904 308 11460.61 71.76 56816.44 88888.00 2018-11-04 15:43:13.404 308 11460.71 71.86 56816.42 88888.00 2018-11-04 15:43:13.904 308 11460.78 71.83 56816.40 88888.00 2018-11-04 15:43:14.404 308 11460.77 71.81 56816.40 88888.00 2018-11-04 15:43:14.904 308 11460.74 71.88 56816.39 88888.00 2018-11-04 15:43:15.404 308 11460.77 71.85 56816.33 88888.00 2018-11-04 15:43:15.904 308 11460.75 71.85 56816.36 88888.00 2018-11-04 15:43:16.404 308 11460.84 71.97 56816.42 88888.00 2018-11-04 15:43:16.904 308 11460.92 71.92 56816.40 88888.00 2018-11-04 15:43:17.404 308 11460.88 71.90 56816.47 88888.00 2018-11-04 15:43:17.904 308 11460.91 71.93 56816.47 88888.00 2018-11-04 15:43:18.404 308 11460.91 71.96 56816.44 88888.00 2018-11-04 15:43:18.904 308 11460.94 71.96 56816.40 88888.00 2018-11-04 15:43:19.404 308 11461.01 71.90 56816.41 88888.00 2018-11-04 15:43:19.904 308 11461.05 71.83 56816.38 88888.00 2018-11-04 15:43:20.404 308 11461.01 71.82 56816.38 88888.00 2018-11-04 15:43:20.904 308 11461.06 71.83 56816.39 88888.00 2018-11-04 15:43:21.404 308 11461.07 71.89 56816.36 88888.00 2018-11-04 15:43:21.904 308 11461.05 71.89 56816.39 88888.00 2018-11-04 15:43:22.404 308 11461.08 71.89 56816.40 88888.00 2018-11-04 15:43:22.904 308 11461.07 71.85 56816.39 88888.00 2018-11-04 15:43:23.404 308 11461.05 71.84 56816.41 88888.00 2018-11-04 15:43:24.404 308 11461.06 71.83 56816.36 88888.00 2018-11-04 15:43:24.904 308 11461.07 71.77 56816.38 88888.00 2018-11-04 15:43:25.404 308 11461.14 71.83 56816.36 88888.00 2018-11-04 15:43:25.904 308 11461.19 71.85 56816.38 88888.00 2018-11-04 15:43:26.404 308 11461.12 71.86 56816.41 88888.00 2018-11-04 15:43:26.904 308 11461.14 71.85 56816.41 88888.00 2018-11-04 15:43:27.404 308 11461.16 71.79 56816.41 88888.00 2018-11-04 15:43:27.904 308 11461.21 71.78 56816.45 88888.00 2018-11-04 15:43:28.404 308 11461.24 71.82 56816.39 88888.00 2018-11-04 15:43:28.904 308 11461.29 71.83 56816.34 88888.00 2018-11-04 15:43:29.404 308 11461.27 71.82 56816.32 88888.00 2018-11-04 15:43:29.904 308 11461.33 71.84 56816.29 88888.00 2018-11-04 15:43:30.404 308 11461.30 71.79 56816.30 88888.00 2018-11-04 15:43:30.904 308 11461.31 71.77 56816.30 88888.00 2018-11-04 15:43:31.404 308 11461.36 71.72 56816.25 88888.00 2018-11-04 15:43:31.904 308 11461.36 71.65 56816.22 88888.00 2018-11-04 15:43:32.404 308 11461.33 71.66 56816.22 88888.00 2018-11-04 15:43:32.904 308 11461.42 71.70 56816.19 88888.00 2018-11-04 15:43:33.404 308 11461.45 71.70 56816.15 88888.00 2018-11-04 15:43:33.904 308 11461.45 71.68 56816.17 88888.00 2018-11-04 15:43:34.404 308 11461.55 71.63 56816.13 88888.00 2018-11-04 15:43:34.904 308 11461.55 71.63 56816.12 88888.00 2018-11-04 15:43:35.404 308 11461.47 71.62 56816.06 88888.00 2018-11-04 15:43:35.904 308 11461.55 71.69 56816.08 88888.00 2018-11-04 15:43:36.404 308 11461.55 71.65 56816.10 88888.00 2018-11-04 15:43:36.904 308 11461.50 71.63 56816.15 88888.00 2018-11-04 15:43:37.404 308 11461.59 71.63 56816.15 88888.00 2018-11-04 15:43:37.904 308 11461.61 71.63 56816.15 88888.00 2018-11-04 15:43:38.404 308 11461.56 71.72 56816.04 88888.00 2018-11-04 15:43:38.904 308 11461.61 71.76 56816.06 88888.00 2018-11-04 15:43:39.404 308 11461.64 71.74 56816.03 88888.00 2018-11-04 15:43:39.904 308 11461.63 71.66 56816.02 88888.00 2018-11-04 15:43:40.404 308 11461.64 71.65 56815.99 88888.00 2018-11-04 15:43:40.904 308 11461.72 71.70 56816.00 88888.00 2018-11-04 15:43:41.404 308 11461.62 71.71 56816.02 88888.00 2018-11-04 15:43:41.904 308 11461.70 71.71 56816.01 88888.00 2018-11-04 15:43:42.404 308 11461.76 71.66 56816.01 88888.00 2018-11-04 15:43:42.904 308 11461.69 71.64 56816.00 88888.00 2018-11-04 15:43:43.404 308 11461.72 71.68 56815.91 88888.00 2018-11-04 15:43:43.904 308 11461.73 71.63 56815.87 88888.00 2018-11-04 15:43:44.404 308 11461.75 71.61 56815.82 88888.00 2018-11-04 15:43:44.904 308 11461.80 71.58 56815.81 88888.00 2018-11-04 15:43:45.404 308 11461.83 71.62 56815.82 88888.00 2018-11-04 15:43:45.904 308 11461.73 71.65 56815.78 88888.00 2018-11-04 15:43:46.404 308 11461.73 71.66 56815.72 88888.00 2018-11-04 15:43:46.904 308 11461.83 71.61 56815.71 88888.00 2018-11-04 15:43:47.404 308 11461.82 71.57 56815.70 88888.00 2018-11-04 15:43:47.904 308 11461.83 71.59 56815.70 88888.00 2018-11-04 15:43:48.404 308 11461.82 71.50 56815.70 88888.00 2018-11-04 15:43:48.904 308 11461.83 71.45 56815.68 88888.00 2018-11-04 15:43:49.404 308 11461.92 71.31 56815.59 88888.00 2018-11-04 15:43:49.904 308 11461.93 71.35 56815.55 88888.00 2018-11-04 15:43:50.404 308 11461.88 71.36 56815.56 88888.00 2018-11-04 15:43:50.904 308 11461.92 71.31 56815.46 88888.00 2018-11-04 15:43:51.404 308 11461.95 71.22 56815.48 88888.00 2018-11-04 15:43:51.904 308 11461.92 71.30 56815.46 88888.00 2018-11-04 15:43:52.404 308 11461.97 71.43 56815.46 88888.00 2018-11-04 15:43:52.904 308 11462.00 71.44 56815.50 88888.00 2018-11-04 15:43:53.404 308 11461.93 71.40 56815.42 88888.00 2018-11-04 15:43:53.904 308 11461.95 71.43 56815.42 88888.00 2018-11-04 15:43:54.404 308 11461.98 71.37 56815.39 88888.00 2018-11-04 15:43:54.904 308 11461.98 71.40 56815.36 88888.00 2018-11-04 15:43:56.404 308 11462.09 71.40 56815.14 88888.00 2018-11-04 15:43:56.904 308 11462.12 71.51 56815.16 88888.00 2018-11-04 15:43:57.404 308 11462.14 71.49 56815.18 88888.00 2018-11-04 15:43:57.904 308 11462.10 71.42 56815.19 88888.00 2018-11-04 15:43:58.404 308 11462.17 71.54 56815.20 88888.00 2018-11-04 15:43:58.904 308 11462.21 71.50 56815.17 88888.00 2018-11-04 15:43:59.404 308 11462.17 71.51 56815.16 88888.00 2018-11-04 15:43:59.904 308 11462.24 71.52 56815.11 88888.00 2018-11-04 15:44:00.404 308 11462.21 71.44 56815.06 88888.00 2018-11-04 15:44:00.904 308 11462.23 71.42 56815.01 88888.00 2018-11-04 15:44:01.404 308 11462.34 71.44 56815.00 88888.00 2018-11-04 15:44:01.904 308 11462.32 71.36 56814.93 88888.00 2018-11-04 15:44:02.404 308 11462.32 71.42 56814.87 88888.00 2018-11-04 15:44:02.904 308 11462.34 71.44 56814.90 88888.00 2018-11-04 15:44:03.904 308 11462.35 71.47 56814.97 88888.00 2018-11-04 15:44:04.404 308 11462.45 71.47 56814.98 88888.00 2018-11-04 15:44:04.904 308 11462.48 71.47 56814.98 88888.00 2018-11-04 15:44:05.904 308 11462.48 71.47 56814.97 88888.00 2018-11-04 15:44:06.404 308 11462.52 71.45 56815.01 88888.00 2018-11-04 15:44:06.904 308 11462.55 71.48 56814.99 88888.00 2018-11-04 15:44:07.404 308 11462.59 71.54 56814.90 88888.00 2018-11-04 15:44:07.904 308 11462.56 71.51 56814.80 88888.00 2018-11-04 15:44:08.404 308 11462.63 71.48 56814.84 88888.00 2018-11-04 15:44:08.904 308 11462.70 71.48 56814.85 88888.00 2018-11-04 15:44:09.404 308 11462.69 71.45 56814.82 88888.00 2018-11-04 15:44:09.904 308 11462.68 71.47 56814.80 88888.00 2018-11-04 15:44:10.404 308 11462.77 71.55 56814.73 88888.00 2018-11-04 15:44:10.904 308 11462.75 71.55 56814.62 88888.00 2018-11-04 15:44:11.404 308 11462.83 71.54 56814.62 88888.00 2018-11-04 15:44:11.904 308 11462.89 71.55 56814.66 88888.00 2018-11-04 15:44:12.404 308 11462.90 71.52 56814.58 88888.00 2018-11-04 15:44:12.904 308 11462.95 71.55 56814.54 88888.00 2018-11-04 15:44:13.404 308 11463.02 71.61 56814.53 88888.00 2018-11-04 15:44:13.904 308 11463.00 71.64 56814.53 88888.00 2018-11-04 15:44:14.404 308 11463.00 71.64 56814.53 88888.00 2018-11-04 15:44:14.904 308 11463.08 71.61 56814.53 88888.00 2018-11-04 15:44:15.404 308 11463.16 71.58 56814.50 88888.00 2018-11-04 15:44:15.904 308 11463.15 71.62 56814.50 88888.00 2018-11-04 15:44:16.404 308 11463.23 71.66 56814.55 88888.00 2018-11-04 15:44:16.904 308 11463.25 71.68 56814.53 88888.00 2018-11-04 15:44:17.404 308 11463.21 71.71 56814.50 88888.00 2018-11-04 15:44:17.904 308 11463.31 71.74 56814.54 88888.00 2018-11-04 15:44:18.404 308 11463.32 71.66 56814.56 88888.00 2018-11-04 15:44:18.904 308 11463.34 71.63 56814.59 88888.00 2018-11-04 15:44:19.404 308 11463.48 71.62 56814.62 88888.00 2018-11-04 15:44:19.904 308 11463.43 71.63 56814.56 88888.00 2018-11-04 15:44:20.404 308 11463.32 71.70 56814.47 88888.00 2018-11-04 15:44:20.904 308 11463.38 71.68 56814.45 88888.00 2018-11-04 15:44:21.404 308 11463.39 71.64 56814.42 88888.00 2018-11-04 15:44:21.904 308 11463.41 71.70 56814.46 88888.00 2018-11-04 15:44:22.404 308 11463.46 71.72 56814.55 88888.00 2018-11-04 15:44:22.904 308 11463.50 71.78 56814.59 88888.00 2018-11-04 15:44:23.404 308 11463.51 71.78 56814.61 88888.00 2018-11-04 15:44:23.904 308 11463.66 71.81 56814.61 88888.00 2018-11-04 15:44:24.404 308 11463.72 71.84 56814.50 88888.00 2018-11-04 15:44:24.904 308 11463.69 71.86 56814.47 88888.00 2018-11-04 15:44:25.404 308 11463.77 71.89 56814.49 88888.00 2018-11-04 15:44:25.904 308 11463.78 71.86 56814.49 88888.00 2018-11-04 15:44:26.404 308 11463.80 71.93 56814.47 88888.00 2018-11-04 15:44:26.904 308 11463.87 71.91 56814.42 88888.00 2018-11-04 15:44:27.404 308 11463.86 71.90 56814.48 88888.00 2018-11-04 15:44:27.904 308 11463.83 71.90 56814.53 88888.00 2018-11-04 15:44:28.404 308 11463.85 71.90 56814.55 88888.00 2018-11-04 15:44:28.904 308 11463.81 71.92 56814.58 88888.00 2018-11-04 15:44:29.404 308 11463.80 71.98 56814.55 88888.00 2018-11-04 15:44:29.904 308 11463.90 72.03 56814.50 88888.00 2018-11-04 15:44:30.404 308 11463.92 72.04 56814.49 88888.00 2018-11-04 15:44:30.904 308 11463.87 72.02 56814.55 88888.00 2018-11-04 15:44:31.404 308 11464.00 72.06 56814.52 88888.00 2018-11-04 15:44:31.904 308 11464.02 72.13 56814.55 88888.00 2018-11-04 15:44:32.404 308 11463.85 72.17 56814.54 88888.00 2018-11-04 15:44:32.904 308 11463.93 72.20 56814.59 88888.00 2018-11-04 15:44:33.404 308 11463.93 72.19 56814.59 88888.00 2018-11-04 15:44:33.904 308 11463.90 72.20 56814.65 88888.00 2018-11-04 15:44:34.404 308 11463.99 72.22 56814.73 88888.00 2018-11-04 15:44:34.904 308 11463.93 72.23 56814.78 88888.00 2018-11-04 15:44:35.404 308 11463.88 72.26 56814.80 88888.00 2018-11-04 15:44:35.904 308 11463.97 72.27 56814.82 88888.00 2018-11-04 15:44:36.404 308 11463.95 72.26 56814.90 88888.00 2018-11-04 15:44:37.404 308 11464.05 72.36 56814.91 88888.00 2018-11-04 15:44:37.904 308 11464.00 72.32 56814.99 88888.00 2018-11-04 15:44:38.404 308 11463.91 72.34 56815.10 88888.00 2018-11-04 15:44:38.904 308 11464.01 72.34 56815.07 88888.00 2018-11-04 15:44:39.404 308 11463.92 72.32 56815.13 88888.00 2018-11-04 15:44:39.904 308 11463.87 72.34 56815.24 88888.00 2018-11-04 15:44:40.404 308 11463.92 72.42 56815.25 88888.00 2018-11-04 15:44:40.904 308 11463.91 72.44 56815.23 88888.00 2018-11-04 15:44:41.404 308 11463.94 72.50 56815.29 88888.00 2018-11-04 15:44:41.904 308 11463.95 72.50 56815.29 88888.00 2018-11-04 15:44:42.404 308 11463.90 72.47 56815.31 88888.00 2018-11-04 15:44:42.904 308 11463.98 72.45 56815.30 88888.00 2018-11-04 15:44:43.404 308 11464.01 72.44 56815.31 88888.00 2018-11-04 15:44:43.904 308 11463.95 72.49 56815.33 88888.00 2018-11-04 15:44:44.404 308 11463.93 72.59 56815.36 88888.00 2018-11-04 15:44:44.904 308 11463.94 72.59 56815.33 88888.00 2018-11-04 15:44:45.404 308 11463.88 72.60 56815.31 88888.00 2018-11-04 15:44:45.904 308 11464.02 72.64 56815.39 88888.00 2018-11-04 15:44:46.404 308 11464.00 72.64 56815.42 88888.00 2018-11-04 15:44:47.404 308 11463.88 72.73 56815.45 88888.00 2018-11-04 15:44:47.904 308 11464.00 72.78 56815.48 88888.00 2018-11-04 15:44:48.404 308 11463.93 72.79 56815.49 88888.00 2018-11-04 15:44:48.904 308 11463.93 72.81 56815.57 88888.00 2018-11-04 15:44:49.404 308 11463.98 72.90 56815.63 88888.00 2018-11-04 15:44:49.904 308 11463.88 72.97 56815.62 88888.00 2018-11-04 15:44:50.404 308 11463.88 72.97 56815.59 88888.00 2018-11-04 15:44:50.904 308 11463.94 72.93 56815.64 88888.00 2018-11-04 15:44:51.404 308 11463.99 72.93 56815.70 88888.00 2018-11-04 15:44:51.904 308 11464.00 72.93 56815.71 88888.00 2018-11-04 15:44:52.404 308 11464.04 72.99 56815.74 88888.00 2018-11-04 15:44:52.904 308 11463.98 73.01 56815.72 88888.00 2018-11-04 15:44:53.404 308 11464.02 73.02 56815.71 88888.00 2018-11-04 15:44:53.904 308 11464.01 73.01 56815.65 88888.00 2018-11-04 15:44:54.404 308 11463.95 72.99 56815.67 88888.00 2018-11-04 15:44:54.904 308 11464.01 73.02 56815.64 88888.00 2018-11-04 15:44:55.404 308 11464.05 73.02 56815.67 88888.00 2018-11-04 15:44:55.904 308 11464.00 72.98 56815.62 88888.00 2018-11-04 15:44:56.404 308 11464.04 72.99 56815.67 88888.00 2018-11-04 15:44:56.904 308 11464.04 73.01 56815.61 88888.00 2018-11-04 15:44:57.404 308 11463.98 72.98 56815.62 88888.00 2018-11-04 15:44:57.904 308 11464.15 73.01 56815.63 88888.00 2018-11-04 15:44:58.404 308 11464.23 73.04 56815.61 88888.00 2018-11-04 15:44:58.904 308 11464.14 73.05 56815.63 88888.00 2018-11-04 15:44:59.404 308 11464.18 73.07 56815.63 88888.00 2018-11-04 15:44:59.904 308 11464.20 73.08 56815.61 88888.00 2018-11-04 15:45:00.404 308 11464.11 73.08 56815.55 88888.00 2018-11-04 15:45:00.904 308 11464.12 73.11 56815.52 88888.00 2018-11-04 15:45:01.404 308 11464.18 73.05 56815.52 88888.00 2018-11-04 15:45:01.904 308 11464.12 73.08 56815.49 88888.00 2018-11-04 15:45:02.404 308 11464.15 73.18 56815.48 88888.00 2018-11-04 15:45:02.904 308 11464.18 73.11 56815.44 88888.00 2018-11-04 15:45:03.404 308 11464.11 73.05 56815.46 88888.00 2018-11-04 15:45:03.904 308 11464.20 73.12 56815.43 88888.00 2018-11-04 15:45:04.404 308 11464.23 73.18 56815.43 88888.00 2018-11-04 15:45:04.904 308 11464.25 73.20 56815.50 88888.00 2018-11-04 15:45:05.404 308 11464.30 73.24 56815.49 88888.00 2018-11-04 15:45:05.904 308 11464.35 73.27 56815.50 88888.00 2018-11-04 15:45:06.404 308 11464.29 73.28 56815.50 88888.00 2018-11-04 15:45:06.904 308 11464.36 73.33 56815.51 88888.00 2018-11-04 15:45:07.405 308 11464.41 73.33 56815.48 88888.00 2018-11-04 15:45:07.905 308 11464.34 73.34 56815.51 88888.00 2018-11-04 15:45:08.405 308 11464.40 73.40 56815.55 88888.00 2018-11-04 15:45:08.905 308 11464.44 73.39 56815.50 88888.00 2018-11-04 15:45:09.405 308 11464.39 73.41 56815.57 88888.00 2018-11-04 15:45:09.905 308 11464.46 73.46 56815.56 88888.00 2018-11-04 15:45:10.405 308 11464.50 73.47 56815.59 88888.00 2018-11-04 15:45:10.905 308 11464.47 73.51 56815.57 88888.00 2018-11-04 15:45:11.405 308 11464.53 73.45 56815.59 88888.00 2018-11-04 15:45:11.905 308 11464.54 73.47 56815.62 88888.00 2018-11-04 15:45:12.405 308 11464.50 73.59 56815.61 88888.00 2018-11-04 15:45:12.905 308 11464.57 73.61 56815.61 88888.00 2018-11-04 15:45:13.405 308 11464.67 73.63 56815.63 88888.00 2018-11-04 15:45:13.905 308 11464.67 73.68 56815.53 88888.00 2018-11-04 15:45:14.405 308 11464.71 73.69 56815.57 88888.00 2018-11-04 15:45:14.905 308 11464.71 73.68 56815.64 88888.00 2018-11-04 15:45:15.405 308 11464.68 73.72 56815.69 88888.00 2018-11-04 15:45:15.905 308 11464.71 73.75 56815.74 88888.00 2018-11-04 15:45:16.405 308 11464.76 73.81 56815.74 88888.00 2018-11-04 15:45:16.905 308 11464.76 73.83 56815.77 88888.00 2018-11-04 15:45:17.405 308 11464.78 73.87 56815.74 88888.00 2018-11-04 15:45:17.905 308 11464.77 73.90 56815.72 88888.00 2018-11-04 15:45:18.905 308 11464.77 73.88 56815.81 88888.00 2018-11-04 15:45:19.405 308 11464.82 73.88 56815.83 88888.00 2018-11-04 15:45:19.905 308 11464.80 74.00 56815.87 88888.00 2018-11-04 15:45:20.405 308 11464.89 73.96 56815.83 88888.00 2018-11-04 15:45:20.905 308 11464.94 73.88 56815.81 88888.00 2018-11-04 15:45:21.405 308 11464.90 73.92 56815.88 88888.00 2018-11-04 15:45:21.905 308 11464.94 73.96 56815.93 88888.00 2018-11-04 15:45:22.405 308 11464.89 73.99 56815.90 88888.00 2018-11-04 15:45:22.905 308 11464.85 74.04 56815.95 88888.00 2018-11-04 15:45:23.405 308 11464.89 74.06 56816.02 88888.00 2018-11-04 15:45:23.905 308 11464.87 74.06 56816.03 88888.00 2018-11-04 15:45:24.405 308 11464.84 74.11 56816.16 88888.00 2018-11-04 15:45:24.905 308 11464.92 74.16 56816.26 88888.00 2018-11-04 15:45:25.405 308 11464.92 74.16 56816.28 88888.00 2018-11-04 15:45:25.905 308 11464.87 74.17 56816.30 88888.00 2018-11-04 15:45:26.905 308 11464.90 74.19 56816.30 88888.00 2018-11-04 15:45:27.405 308 11464.85 74.21 56816.36 88888.00 2018-11-04 15:45:27.905 308 11464.90 74.26 56816.42 88888.00 2018-11-04 15:45:28.405 308 11464.91 74.28 56816.45 88888.00 2018-11-04 15:45:28.905 308 11464.80 74.27 56816.49 88888.00 2018-11-04 15:45:29.405 308 11464.88 74.26 56816.47 88888.00 2018-11-04 15:45:29.905 308 11464.84 74.31 56816.51 88888.00 2018-11-04 15:45:30.405 308 11464.76 74.31 56816.57 88888.00 2018-11-04 15:45:30.905 308 11464.85 74.31 56816.62 88888.00 2018-11-04 15:45:31.405 308 11464.89 74.37 56816.68 88888.00 2018-11-04 15:45:31.905 308 11464.80 74.43 56816.74 88888.00 2018-11-04 15:45:32.405 308 11464.85 74.47 56816.78 88888.00 2018-11-04 15:45:32.905 308 11464.81 74.50 56816.78 88888.00 2018-11-04 15:45:33.405 308 11464.82 74.55 56816.78 88888.00 2018-11-04 15:45:33.905 308 11464.85 74.55 56816.78 88888.00 2018-11-04 15:45:34.405 308 11464.80 74.56 56816.78 88888.00 2018-11-04 15:45:34.905 308 11464.80 74.54 56816.84 88888.00 2018-11-04 15:45:35.405 308 11464.88 74.51 56816.89 88888.00 2018-11-04 15:45:35.905 308 11464.87 74.53 56816.89 88888.00 2018-11-04 15:45:36.405 308 11464.81 74.56 56816.94 88888.00 2018-11-04 15:45:36.905 308 11464.84 74.60 56816.96 88888.00 2018-11-04 15:45:37.405 308 11464.82 74.62 56817.00 88888.00 2018-11-04 15:45:37.905 308 11464.83 74.68 56817.06 88888.00 2018-11-04 15:45:38.405 308 11464.85 74.69 56817.10 88888.00 2018-11-04 15:45:38.905 308 11464.78 74.65 56817.04 88888.00 2018-11-04 15:45:39.405 308 11464.77 74.65 56817.04 88888.00 2018-11-04 15:45:39.905 308 11464.85 74.72 56817.05 88888.00 2018-11-04 15:45:40.405 308 11464.78 74.78 56817.00 88888.00 2018-11-04 15:45:40.905 308 11464.75 74.77 56817.00 88888.00 2018-11-04 15:45:41.405 308 11464.87 74.75 56817.02 88888.00 2018-11-04 15:45:41.905 308 11464.82 74.72 56816.93 88888.00 2018-11-04 15:45:42.405 308 11464.73 74.69 56816.92 88888.00 2018-11-04 15:45:42.905 308 11464.77 74.65 56816.98 88888.00 2018-11-04 15:45:43.405 308 11464.77 74.64 56816.98 88888.00 2018-11-04 15:45:43.905 308 11464.70 74.58 56817.02 88888.00 2018-11-04 15:45:44.405 308 11464.69 74.58 56817.03 88888.00 2018-11-04 15:45:44.905 308 11464.67 74.58 56817.00 88888.00 2018-11-04 15:45:45.405 308 11464.67 74.61 56817.00 88888.00 2018-11-04 15:45:45.905 308 11464.74 74.64 56817.06 88888.00 2018-11-04 15:45:46.405 308 11464.70 74.60 56817.05 88888.00 2018-11-04 15:45:46.905 308 11464.67 74.64 56817.07 88888.00 2018-11-04 15:45:47.405 308 11464.70 74.67 56817.09 88888.00 2018-11-04 15:45:47.905 308 11464.66 74.65 56817.10 88888.00 2018-11-04 15:45:48.405 308 11464.62 74.62 56817.09 88888.00 2018-11-04 15:45:48.905 308 11464.64 74.62 56817.09 88888.00 2018-11-04 15:45:49.405 308 11464.57 74.58 56817.06 88888.00 2018-11-04 15:45:49.905 308 11464.51 74.63 56817.10 88888.00 2018-11-04 15:45:50.405 308 11464.55 74.63 56817.09 88888.00 2018-11-04 15:45:50.905 308 11464.57 74.62 56817.03 88888.00 2018-11-04 15:45:51.405 308 11464.68 74.63 56817.07 88888.00 2018-11-04 15:45:51.905 308 11464.69 74.60 56817.07 88888.00 2018-11-04 15:45:52.405 308 11464.61 74.58 56817.07 88888.00 2018-11-04 15:45:52.905 308 11464.64 74.63 56817.06 88888.00 2018-11-04 15:45:53.405 308 11464.70 74.63 56817.07 88888.00 2018-11-04 15:45:53.905 308 11464.69 74.57 56817.12 88888.00 2018-11-04 15:45:54.405 308 11464.74 74.64 56817.09 88888.00 2018-11-04 15:45:54.905 308 11464.78 74.62 56817.05 88888.00 2018-11-04 15:45:55.405 308 11464.71 74.62 56817.03 88888.00 2018-11-04 15:45:55.905 308 11464.74 74.63 56817.04 88888.00 2018-11-04 15:45:56.405 308 11464.84 74.63 56817.06 88888.00 2018-11-04 15:45:56.905 308 11464.89 74.58 56817.07 88888.00 2018-11-04 15:45:57.405 308 11464.88 74.60 56817.10 88888.00 2018-11-04 15:45:57.905 308 11464.90 74.62 56817.12 88888.00 2018-11-04 15:45:58.405 308 11464.88 74.67 56817.16 88888.00 2018-11-04 15:45:58.905 308 11464.92 74.61 56817.17 88888.00 2018-11-04 15:45:59.405 308 11464.91 74.63 56817.17 88888.00 2018-11-04 15:46:00.405 308 11465.01 74.67 56817.09 88888.00 2018-11-04 15:46:00.905 308 11465.02 74.68 56817.17 88888.00 2018-11-04 15:46:01.405 308 11465.01 74.69 56817.19 88888.00 2018-11-04 15:46:01.905 308 11465.04 74.68 56817.12 88888.00 2018-11-04 15:46:02.405 308 11465.10 74.64 56817.16 88888.00 2018-11-04 15:46:02.905 308 11465.09 74.64 56817.19 88888.00 2018-11-04 15:46:03.405 308 11465.15 74.68 56817.16 88888.00 2018-11-04 15:46:03.905 308 11465.19 74.74 56817.18 88888.00 2018-11-04 15:46:04.405 308 11465.16 74.72 56817.23 88888.00 2018-11-04 15:46:04.905 308 11465.18 74.68 56817.24 88888.00 2018-11-04 15:46:05.405 308 11465.29 74.72 56817.21 88888.00 2018-11-04 15:46:05.905 308 11465.27 74.79 56817.16 88888.00 2018-11-04 15:46:06.405 308 11465.32 74.79 56817.13 88888.00 2018-11-04 15:46:06.905 308 11465.38 74.83 56817.10 88888.00 2018-11-04 15:46:07.405 308 11465.32 74.77 56817.09 88888.00 2018-11-04 15:46:07.905 308 11465.32 74.72 56817.02 88888.00 2018-11-04 15:46:08.405 308 11465.34 74.75 56816.97 88888.00 2018-11-04 15:46:08.905 308 11465.34 74.76 56816.94 88888.00 2018-11-04 15:46:09.405 308 11465.33 74.77 56816.90 88888.00 2018-11-04 15:46:09.905 308 11465.38 74.85 56816.89 88888.00 2018-11-04 15:46:10.405 308 11465.26 74.85 56816.81 88888.00 2018-11-04 15:46:10.905 308 11465.32 74.83 56816.81 88888.00 2018-11-04 15:46:11.405 308 11465.41 74.81 56816.74 88888.00 2018-11-04 15:46:11.905 308 11465.38 74.79 56816.64 88888.00 2018-11-04 15:46:12.405 308 11465.37 74.78 56816.59 88888.00 2018-11-04 15:46:12.905 308 11465.39 74.76 56816.55 88888.00 2018-11-04 15:46:13.405 308 11465.38 74.74 56816.47 88888.00 2018-11-04 15:46:13.905 308 11465.34 74.75 56816.44 88888.00 2018-11-04 15:46:14.405 308 11465.34 74.72 56816.38 88888.00 2018-11-04 15:46:14.905 308 11465.33 74.69 56816.19 88888.00 2018-11-04 15:46:15.405 308 11465.37 74.67 56816.09 88888.00 2018-11-04 15:46:15.905 308 11465.41 74.65 56816.02 88888.00 2018-11-04 15:46:16.405 308 11465.36 74.62 56815.94 88888.00 2018-11-04 15:46:16.905 308 11465.27 74.64 56815.84 88888.00 2018-11-04 15:46:17.405 308 11465.26 74.58 56815.81 88888.00 2018-11-04 15:46:17.905 308 11465.22 74.60 56815.81 88888.00 2018-11-04 15:46:18.405 308 11465.29 74.60 56815.76 88888.00 2018-11-04 15:46:18.905 308 11465.32 74.56 56815.71 88888.00 2018-11-04 15:46:19.405 308 11465.25 74.50 56815.63 88888.00 2018-11-04 15:46:19.905 308 11465.27 74.51 56815.53 88888.00 2018-11-04 15:46:20.405 308 11465.32 74.51 56815.44 88888.00 2018-11-04 15:46:20.905 308 11465.27 74.49 56815.37 88888.00 2018-11-04 15:46:21.405 308 11465.30 74.42 56815.36 88888.00 2018-11-04 15:46:21.905 308 11465.32 74.38 56815.32 88888.00 2018-11-04 15:46:22.405 308 11465.23 74.36 56815.27 88888.00 2018-11-04 15:46:22.905 308 11465.23 74.37 56815.19 88888.00 2018-11-04 15:46:23.405 308 11465.27 74.37 56815.07 88888.00 2018-11-04 15:46:23.905 308 11465.23 74.37 56815.03 88888.00 2018-11-04 15:46:24.405 308 11465.23 74.37 56814.91 88888.00 2018-11-04 15:46:24.905 308 11465.29 74.34 56814.84 88888.00 2018-11-04 15:46:25.405 308 11465.24 74.29 56814.79 88888.00 2018-11-04 15:46:25.905 308 11465.29 74.27 56814.69 88888.00 2018-11-04 15:46:26.405 308 11465.30 74.28 56814.61 88888.00 2018-11-04 15:46:26.905 308 11465.25 74.27 56814.58 88888.00 2018-11-04 15:46:27.405 308 11465.23 74.28 56814.54 88888.00 2018-11-04 15:46:27.905 308 11465.15 74.29 56814.54 88888.00 2018-11-04 15:46:28.405 308 11465.09 74.29 56814.53 88888.00 2018-11-04 15:46:28.905 308 11465.09 74.34 56814.52 88888.00 2018-11-04 15:46:29.405 308 11465.13 74.34 56814.52 88888.00 2018-11-04 15:46:29.905 308 11465.08 74.33 56814.46 88888.00 2018-11-04 15:46:30.405 308 11465.06 74.41 56814.35 88888.00 2018-11-04 15:46:30.905 308 11465.09 74.43 56814.29 88888.00 2018-11-04 15:46:31.905 308 11464.94 74.41 56814.29 88888.00 2018-11-04 15:46:32.405 308 11464.94 74.43 56814.29 88888.00 2018-11-04 15:46:32.905 308 11464.87 74.38 56814.34 88888.00 2018-11-04 15:46:33.405 308 11464.83 74.43 56814.33 88888.00 2018-11-04 15:46:33.905 308 11464.78 74.47 56814.29 88888.00 2018-11-04 15:46:34.405 308 11464.69 74.42 56814.27 88888.00 2018-11-04 15:46:34.905 308 11464.71 74.43 56814.30 88888.00 2018-11-04 15:46:35.405 308 11464.75 74.48 56814.30 88888.00 2018-11-04 15:46:35.905 308 11464.61 74.49 56814.29 88888.00 2018-11-04 15:46:36.405 308 11464.68 74.51 56814.30 88888.00 2018-11-04 15:46:36.905 308 11464.67 74.54 56814.34 88888.00 2018-11-04 15:46:37.405 308 11464.55 74.51 56814.36 88888.00 2018-11-04 15:46:37.905 308 11464.54 74.56 56814.41 88888.00 2018-11-04 15:46:38.405 308 11464.51 74.56 56814.42 88888.00 2018-11-04 15:46:38.905 308 11464.40 74.56 56814.41 88888.00 2018-11-04 15:46:39.405 308 11464.36 74.62 56814.50 88888.00 2018-11-04 15:46:39.905 308 11464.39 74.69 56814.59 88888.00 2018-11-04 15:46:40.405 308 11464.28 74.71 56814.59 88888.00 2018-11-04 15:46:40.905 308 11464.25 74.75 56814.58 88888.00 2018-11-04 15:46:41.405 308 11464.29 74.76 56814.60 88888.00 2018-11-04 15:46:41.905 308 11464.20 74.81 56814.66 88888.00 2018-11-04 15:46:42.405 308 11464.09 74.87 56814.72 88888.00 2018-11-04 15:46:42.905 308 11464.06 74.91 56814.77 88888.00 2018-11-04 15:46:43.405 308 11463.92 74.96 56814.87 88888.00 2018-11-04 15:46:43.905 308 11463.88 75.04 56814.99 88888.00 2018-11-04 15:46:44.405 308 11463.88 75.05 56815.04 88888.00 2018-11-04 15:46:44.905 308 11463.81 75.08 56815.12 88888.00 2018-11-04 15:46:45.405 308 11463.84 75.11 56815.22 88888.00 2018-11-04 15:46:45.905 308 11463.86 75.21 56815.23 88888.00 2018-11-04 15:46:46.405 308 11463.80 75.24 56815.22 88888.00 2018-11-04 15:46:46.905 308 11463.80 75.29 56815.26 88888.00 2018-11-04 15:46:47.405 308 11463.78 75.30 56815.29 88888.00 2018-11-04 15:46:47.905 308 11463.71 75.33 56815.39 88888.00 2018-11-04 15:46:48.405 308 11463.62 75.42 56815.50 88888.00 2018-11-04 15:46:48.905 308 11463.66 75.46 56815.55 88888.00 2018-11-04 15:46:49.405 308 11463.66 75.52 56815.58 88888.00 2018-11-04 15:46:49.905 308 11463.62 75.59 56815.63 88888.00 2018-11-04 15:46:50.405 308 11463.59 75.66 56815.65 88888.00 2018-11-04 15:46:50.905 308 11463.46 75.69 56815.71 88888.00 2018-11-04 15:46:51.405 308 11463.49 75.80 56815.82 88888.00 2018-11-04 15:46:51.905 308 11463.53 75.86 56815.89 88888.00 2018-11-04 15:46:52.405 308 11463.50 75.90 56815.97 88888.00 2018-11-04 15:46:52.905 308 11463.49 76.03 56816.10 88888.00 2018-11-04 15:46:53.405 308 11463.49 76.08 56816.14 88888.00 2018-11-04 15:46:53.905 308 11463.38 76.11 56816.25 88888.00 2018-11-04 15:46:54.405 308 11463.31 76.18 56816.36 88888.00 2018-11-04 15:46:54.905 308 11463.38 76.28 56816.44 88888.00 2018-11-04 15:46:55.405 308 11463.35 76.31 56816.49 88888.00 2018-11-04 15:46:55.905 308 11463.39 76.40 56816.59 88888.00 2018-11-04 15:46:56.405 308 11463.43 76.46 56816.65 88888.00 2018-11-04 15:46:56.905 308 11463.34 76.55 56816.71 88888.00 2018-11-04 15:46:57.405 308 11463.24 76.62 56816.83 88888.00 2018-11-04 15:46:57.905 308 11463.28 76.62 56816.87 88888.00 2018-11-04 15:46:58.405 308 11463.25 76.65 56816.96 88888.00 2018-11-04 15:46:58.905 308 11463.24 76.80 56817.07 88888.00 2018-11-04 15:46:59.405 308 11463.31 76.86 56817.10 88888.00 2018-11-04 15:46:59.905 308 11463.23 76.88 56817.21 88888.00 2018-11-04 15:47:00.405 308 11463.18 76.95 56817.25 88888.00 2018-11-04 15:47:00.905 308 11463.16 77.05 56817.29 88888.00 2018-11-04 15:47:01.405 308 11463.09 77.07 56817.32 88888.00 2018-11-04 15:47:01.905 308 11463.09 77.05 56817.36 88888.00 2018-11-04 15:47:02.405 308 11463.11 77.02 56817.47 88888.00 2018-11-04 15:47:03.406 308 11462.93 77.25 56817.68 88888.00 2018-11-04 15:47:03.906 308 11462.95 77.32 56817.79 88888.00 2018-11-04 15:47:04.406 308 11462.91 77.34 56817.89 88888.00 2018-11-04 15:47:04.906 308 11462.89 77.40 56817.96 88888.00 2018-11-04 15:47:05.406 308 11462.91 77.43 56817.95 88888.00 2018-11-04 15:47:05.906 308 11462.90 77.53 56818.00 88888.00 2018-11-04 15:47:06.406 308 11462.90 77.61 56818.09 88888.00 2018-11-04 15:47:06.906 308 11462.93 77.61 56818.14 88888.00 2018-11-04 15:47:07.406 308 11462.86 77.62 56818.24 88888.00 2018-11-04 15:47:07.906 308 11462.84 77.70 56818.32 88888.00 2018-11-04 15:47:08.406 308 11462.90 77.75 56818.37 88888.00 2018-11-04 15:47:08.906 308 11462.83 77.76 56818.39 88888.00 2018-11-04 15:47:09.406 308 11462.80 77.81 56818.45 88888.00 2018-11-04 15:47:09.906 308 11462.86 77.87 56818.50 88888.00 2018-11-04 15:47:10.406 308 11462.83 77.90 56818.52 88888.00 2018-11-04 15:47:10.906 308 11462.91 77.90 56818.56 88888.00 2018-11-04 15:47:11.406 308 11462.95 77.96 56818.58 88888.00 2018-11-04 15:47:11.906 308 11462.83 77.98 56818.64 88888.00 2018-11-04 15:47:12.406 308 11462.88 78.01 56818.67 88888.00 2018-11-04 15:47:12.906 308 11462.95 77.91 56818.75 88888.00 2018-11-04 15:47:13.406 308 11462.83 77.97 56818.83 88888.00 2018-11-04 15:47:13.906 308 11462.89 78.05 56818.86 88888.00 2018-11-04 15:47:14.406 308 11462.95 78.11 56818.89 88888.00 2018-11-04 15:47:14.906 308 11462.95 78.16 56818.91 88888.00 2018-11-04 15:47:15.406 308 11462.91 78.23 56818.98 88888.00 2018-11-04 15:47:15.906 308 11463.02 78.23 56818.96 88888.00 2018-11-04 15:47:16.406 308 11463.03 78.18 56818.96 88888.00 2018-11-04 15:47:16.906 308 11463.03 78.23 56818.96 88888.00 2018-11-04 15:47:17.406 308 11463.15 78.30 56818.91 88888.00 2018-11-04 15:47:17.906 308 11463.11 78.34 56818.85 88888.00 2018-11-04 15:47:18.406 308 11463.08 78.36 56818.84 88888.00 2018-11-04 15:47:18.906 308 11463.18 78.36 56818.82 88888.00 2018-11-04 15:47:19.406 308 11463.16 78.26 56818.82 88888.00 2018-11-04 15:47:19.906 308 11463.10 78.25 56818.89 88888.00 2018-11-04 15:47:20.406 308 11463.17 78.32 56818.91 88888.00 2018-11-04 15:47:20.906 308 11463.20 78.32 56818.93 88888.00 2018-11-04 15:47:21.406 308 11463.21 78.37 56818.93 88888.00 2018-11-04 15:47:21.906 308 11463.30 78.36 56818.93 88888.00 2018-11-04 15:47:22.406 308 11463.31 78.41 56818.92 88888.00 2018-11-04 15:47:22.906 308 11463.32 78.46 56818.88 88888.00 2018-11-04 15:47:23.406 308 11463.43 78.44 56818.85 88888.00 2018-11-04 15:47:23.906 308 11463.42 78.39 56818.86 88888.00 2018-11-04 15:47:24.406 308 11463.41 78.38 56818.84 88888.00 2018-11-04 15:47:24.906 308 11463.50 78.39 56818.80 88888.00 2018-11-04 15:47:25.406 308 11463.46 78.37 56818.79 88888.00 2018-11-04 15:47:25.906 308 11463.51 78.42 56818.84 88888.00 2018-11-04 15:47:26.406 308 11463.55 78.43 56818.85 88888.00 2018-11-04 15:47:26.906 308 11463.52 78.48 56818.83 88888.00 2018-11-04 15:47:27.406 308 11463.52 78.53 56818.82 88888.00 2018-11-04 15:47:27.906 308 11463.58 78.56 56818.84 88888.00 2018-11-04 15:47:28.406 308 11463.63 78.56 56818.89 88888.00 2018-11-04 15:47:28.906 308 11463.70 78.58 56818.93 88888.00 2018-11-04 15:47:29.406 308 11463.78 78.62 56818.92 88888.00 2018-11-04 15:47:29.906 308 11463.77 78.63 56818.88 88888.00 2018-11-04 15:47:30.406 308 11463.76 78.66 56818.95 88888.00 2018-11-04 15:47:30.906 308 11463.87 78.63 56818.92 88888.00 2018-11-04 15:47:31.406 308 11463.88 78.64 56818.86 88888.00 2018-11-04 15:47:31.906 308 11463.86 78.62 56818.83 88888.00 2018-11-04 15:47:32.406 308 11464.01 78.62 56818.82 88888.00 2018-11-04 15:47:32.906 308 11463.99 78.64 56818.82 88888.00 2018-11-04 15:47:33.406 308 11463.99 78.62 56818.80 88888.00 2018-11-04 15:47:33.906 308 11464.13 78.69 56818.76 88888.00 2018-11-04 15:47:34.406 308 11464.19 78.62 56818.77 88888.00 2018-11-04 15:47:34.906 308 11464.19 78.65 56818.79 88888.00 2018-11-04 15:47:35.406 308 11464.25 78.62 56818.80 88888.00 2018-11-04 15:47:35.906 308 11464.25 78.59 56818.72 88888.00 2018-11-04 15:47:36.406 308 11464.27 78.64 56818.63 88888.00 2018-11-04 15:47:36.906 308 11464.40 78.65 56818.63 88888.00 2018-11-04 15:47:37.406 308 11464.40 78.62 56818.58 88888.00 2018-11-04 15:47:37.906 308 11464.41 78.60 56818.56 88888.00 2018-11-04 15:47:38.406 308 11464.57 78.63 56818.47 88888.00 2018-11-04 15:47:38.906 308 11464.61 78.63 56818.44 88888.00 2018-11-04 15:47:39.406 308 11464.66 78.65 56818.44 88888.00 2018-11-04 15:47:39.906 308 11464.75 78.68 56818.43 88888.00 2018-11-04 15:47:40.406 308 11464.75 78.65 56818.40 88888.00 2018-11-04 15:47:40.906 308 11464.77 78.65 56818.44 88888.00 2018-11-04 15:47:41.406 308 11464.91 78.63 56818.41 88888.00 2018-11-04 15:47:41.906 308 11464.95 78.63 56818.38 88888.00 2018-11-04 15:47:42.406 308 11465.02 78.64 56818.35 88888.00 2018-11-04 15:47:42.906 308 11465.09 78.64 56818.33 88888.00 2018-11-04 15:47:43.406 308 11465.12 78.64 56818.25 88888.00 2018-11-04 15:47:43.906 308 11465.16 78.64 56818.27 88888.00 2018-11-04 15:47:44.906 308 11465.24 78.60 56818.21 88888.00 2018-11-04 15:47:45.406 308 11465.31 78.69 56818.26 88888.00 2018-11-04 15:47:45.906 308 11465.38 78.70 56818.28 88888.00 2018-11-04 15:47:46.406 308 11465.40 78.68 56818.31 88888.00 2018-11-04 15:47:46.906 308 11465.43 78.69 56818.31 88888.00 2018-11-04 15:47:47.406 308 11465.59 78.71 56818.27 88888.00 2018-11-04 15:47:47.906 308 11465.58 78.65 56818.24 88888.00 2018-11-04 15:47:48.406 308 11465.62 78.64 56818.22 88888.00 2018-11-04 15:47:48.906 308 11465.76 78.59 56818.28 88888.00 2018-11-04 15:47:49.406 308 11465.75 78.50 56818.25 88888.00 2018-11-04 15:47:49.906 308 11465.75 78.49 56818.25 88888.00 2018-11-04 15:47:50.406 308 11465.82 78.44 56818.20 88888.00 2018-11-04 15:47:50.906 308 11465.83 78.39 56818.18 88888.00 2018-11-04 15:47:51.406 308 11465.90 78.38 56818.20 88888.00 2018-11-04 15:47:51.906 308 11466.05 78.36 56818.22 88888.00 2018-11-04 15:47:52.406 308 11466.01 78.35 56818.22 88888.00 2018-11-04 15:47:52.906 308 11466.00 78.31 56818.20 88888.00 2018-11-04 15:47:53.406 308 11466.03 78.26 56818.13 88888.00 2018-11-04 15:47:53.906 308 11466.03 78.22 56818.13 88888.00 2018-11-04 15:47:54.906 308 11466.10 78.21 56818.19 88888.00 2018-11-04 15:47:55.406 308 11466.09 78.16 56818.20 88888.00 2018-11-04 15:47:55.906 308 11466.12 78.14 56818.21 88888.00 2018-11-04 15:47:56.406 308 11466.17 78.12 56818.22 88888.00 2018-11-04 15:47:56.906 308 11466.10 78.09 56818.18 88888.00 2018-11-04 15:47:57.406 308 11466.10 78.09 56818.21 88888.00 2018-11-04 15:47:57.906 308 11466.17 78.07 56818.20 88888.00 2018-11-04 15:47:58.406 308 11466.19 78.03 56818.24 88888.00 2018-11-04 15:47:58.906 308 11466.14 78.01 56818.26 88888.00 2018-11-04 15:47:59.406 308 11466.15 78.00 56818.25 88888.00 2018-11-04 15:47:59.906 308 11466.10 77.94 56818.27 88888.00 2018-11-04 15:48:00.406 308 11466.07 77.96 56818.28 88888.00 2018-11-04 15:48:00.906 308 11466.16 77.94 56818.28 88888.00 2018-11-04 15:48:01.406 308 11466.16 77.89 56818.31 88888.00 2018-11-04 15:48:01.906 308 11466.20 77.91 56818.27 88888.00 2018-11-04 15:48:02.406 308 11466.27 77.91 56818.30 88888.00 2018-11-04 15:48:02.906 308 11466.20 77.84 56818.30 88888.00 2018-11-04 15:48:03.406 308 11466.14 77.78 56818.28 88888.00 2018-11-04 15:48:03.906 308 11466.22 77.75 56818.28 88888.00 2018-11-04 15:48:04.406 308 11466.24 77.73 56818.30 88888.00 2018-11-04 15:48:04.906 308 11466.22 77.73 56818.38 88888.00 2018-11-04 15:48:05.406 308 11466.16 77.63 56818.39 88888.00 2018-11-04 15:48:05.906 308 11466.12 77.54 56818.38 88888.00 2018-11-04 15:48:06.406 308 11466.19 77.51 56818.39 88888.00 2018-11-04 15:48:06.906 308 11466.26 77.46 56818.43 88888.00 2018-11-04 15:48:07.406 308 11466.19 77.42 56818.40 88888.00 2018-11-04 15:48:07.906 308 11466.16 77.44 56818.40 88888.00 2018-11-04 15:48:08.406 308 11466.21 77.36 56818.40 88888.00 2018-11-04 15:48:08.906 308 11466.14 77.28 56818.37 88888.00 2018-11-04 15:48:09.406 308 11466.08 77.26 56818.39 88888.00 2018-11-04 15:48:09.906 308 11466.14 77.22 56818.35 88888.00 2018-11-04 15:48:10.406 308 11466.14 77.13 56818.33 88888.00 2018-11-04 15:48:10.906 308 11466.08 77.08 56818.39 88888.00 2018-11-04 15:48:11.406 308 11466.13 77.06 56818.41 88888.00 2018-11-04 15:48:11.906 308 11466.06 76.99 56818.39 88888.00 2018-11-04 15:48:12.406 308 11466.03 76.94 56818.35 88888.00 2018-11-04 15:48:12.906 308 11466.06 76.89 56818.30 88888.00 2018-11-04 15:48:13.406 308 11466.02 76.86 56818.27 88888.00 2018-11-04 15:48:13.906 308 11466.06 76.81 56818.30 88888.00 2018-11-04 15:48:14.406 308 11466.02 76.75 56818.21 88888.00 2018-11-04 15:48:14.906 308 11466.05 76.65 56818.21 88888.00 2018-11-04 15:48:15.406 308 11466.07 76.61 56818.19 88888.00 2018-11-04 15:48:15.906 308 11466.07 76.57 56818.16 88888.00 2018-11-04 15:48:16.406 308 11466.02 76.53 56818.20 88888.00 2018-11-04 15:48:16.906 308 11465.99 76.54 56818.18 88888.00 2018-11-04 15:48:17.406 308 11466.06 76.44 56818.16 88888.00 2018-11-04 15:48:17.906 308 11466.03 76.30 56818.18 88888.00 2018-11-04 15:48:18.406 308 11466.05 76.25 56818.16 88888.00 2018-11-04 15:48:18.906 308 11466.02 76.21 56818.14 88888.00 2018-11-04 15:48:19.406 308 11465.94 76.17 56818.14 88888.00 2018-11-04 15:48:19.906 308 11465.88 76.11 56818.14 88888.00 2018-11-04 15:48:20.406 308 11465.93 76.11 56818.11 88888.00 2018-11-04 15:48:20.906 308 11465.85 76.04 56818.08 88888.00 2018-11-04 15:48:21.406 308 11465.81 75.97 56818.13 88888.00 2018-11-04 15:48:21.906 308 11465.87 75.92 56818.12 88888.00 2018-11-04 15:48:22.406 308 11465.86 75.87 56818.12 88888.00 2018-11-04 15:48:22.906 308 11465.85 75.90 56818.12 88888.00 2018-11-04 15:48:23.406 308 11465.85 75.92 56818.09 88888.00 2018-11-04 15:48:23.906 308 11465.76 75.80 56818.11 88888.00 2018-11-04 15:48:24.406 308 11465.80 75.74 56818.05 88888.00 2018-11-04 15:48:24.906 308 11465.83 75.72 56818.03 88888.00 2018-11-04 15:48:25.406 308 11465.80 75.66 56818.01 88888.00 2018-11-04 15:48:26.406 308 11465.80 75.53 56817.90 88888.00 2018-11-04 15:48:26.906 308 11465.80 75.52 56817.90 88888.00 2018-11-04 15:48:27.406 308 11465.82 75.49 56817.87 88888.00 2018-11-04 15:48:27.906 308 11465.76 75.43 56817.87 88888.00 2018-11-04 15:48:28.406 308 11465.69 75.39 56817.86 88888.00 2018-11-04 15:48:28.906 308 11465.73 75.36 56817.79 88888.00 2018-11-04 15:48:29.406 308 11465.76 75.33 56817.77 88888.00 2018-11-04 15:48:29.906 308 11465.76 75.31 56817.81 88888.00 2018-11-04 15:48:30.406 308 11465.74 75.26 56817.76 88888.00 2018-11-04 15:48:30.906 308 11465.76 75.17 56817.67 88888.00 2018-11-04 15:48:31.406 308 11465.71 75.03 56817.63 88888.00 2018-11-04 15:48:31.906 308 11465.69 75.01 56817.62 88888.00 2018-11-04 15:48:32.406 308 11465.75 74.97 56817.61 88888.00 2018-11-04 15:48:32.906 308 11465.74 74.91 56817.56 88888.00 2018-11-04 15:48:33.406 308 11465.71 74.90 56817.50 88888.00 2018-11-04 15:48:33.906 308 11465.75 74.83 56817.48 88888.00 2018-11-04 15:48:34.406 308 11465.76 74.77 56817.47 88888.00 2018-11-04 15:48:34.906 308 11465.76 74.81 56817.45 88888.00 2018-11-04 15:48:35.406 308 11465.81 74.78 56817.37 88888.00 2018-11-04 15:48:35.906 308 11465.79 74.72 56817.35 88888.00 2018-11-04 15:48:36.406 308 11465.68 74.71 56817.30 88888.00 2018-11-04 15:48:36.906 308 11465.72 74.69 56817.19 88888.00 2018-11-04 15:48:37.406 308 11465.76 74.62 56817.10 88888.00 2018-11-04 15:48:37.906 308 11465.79 74.55 56817.04 88888.00 2018-11-04 15:48:38.406 308 11465.87 74.48 56817.02 88888.00 2018-11-04 15:48:38.906 308 11465.86 74.43 56816.91 88888.00 2018-11-04 15:48:39.406 308 11465.88 74.41 56816.90 88888.00 2018-11-04 15:48:39.906 308 11465.94 74.38 56816.83 88888.00 2018-11-04 15:48:40.406 308 11465.88 74.27 56816.68 88888.00 2018-11-04 15:48:40.906 308 11465.85 74.19 56816.62 88888.00 2018-11-04 15:48:41.406 308 11465.87 74.17 56816.61 88888.00 2018-11-04 15:48:41.906 308 11465.87 74.15 56816.60 88888.00 2018-11-04 15:48:42.406 308 11465.83 74.13 56816.59 88888.00 2018-11-04 15:48:42.906 308 11465.90 74.16 56816.57 88888.00 2018-11-04 15:48:43.406 308 11465.86 74.15 56816.45 88888.00 2018-11-04 15:48:43.906 308 11465.83 74.14 56816.38 88888.00 2018-11-04 15:48:44.406 308 11465.92 74.16 56816.35 88888.00 2018-11-04 15:48:44.906 308 11465.86 74.13 56816.41 88888.00 2018-11-04 15:48:45.406 308 11465.88 74.09 56816.42 88888.00 2018-11-04 15:48:45.906 308 11465.92 74.08 56816.38 88888.00 2018-11-04 15:48:46.406 308 11465.87 74.03 56816.33 88888.00 2018-11-04 15:48:46.906 308 11465.89 74.04 56816.33 88888.00 2018-11-04 15:48:47.406 308 11465.96 74.04 56816.27 88888.00 2018-11-04 15:48:47.906 308 11465.98 73.97 56816.22 88888.00 2018-11-04 15:48:48.406 308 11465.98 73.96 56816.22 88888.00 2018-11-04 15:48:48.906 308 11466.07 74.06 56816.20 88888.00 2018-11-04 15:48:49.406 308 11466.01 74.06 56816.14 88888.00 2018-11-04 15:48:49.906 308 11466.07 74.10 56816.16 88888.00 2018-11-04 15:48:50.406 308 11466.19 74.09 56816.06 88888.00 2018-11-04 15:48:50.906 308 11466.16 74.01 56816.06 88888.00 2018-11-04 15:48:51.406 308 11466.24 74.07 56816.06 88888.00 2018-11-04 15:48:51.906 308 11466.30 74.04 56816.01 88888.00 2018-11-04 15:48:52.406 308 11466.23 74.00 56815.96 88888.00 2018-11-04 15:48:52.906 308 11466.16 73.99 56815.99 88888.00 2018-11-04 15:48:53.406 308 11466.28 73.97 56815.99 88888.00 2018-11-04 15:48:53.906 308 11466.33 74.01 56815.95 88888.00 2018-11-04 15:48:54.406 308 11466.31 74.04 56815.93 88888.00 2018-11-04 15:48:54.906 308 11466.40 74.03 56815.91 88888.00 2018-11-04 15:48:55.406 308 11466.41 74.07 56815.95 88888.00 2018-11-04 15:48:55.906 308 11466.48 74.09 56815.97 88888.00 2018-11-04 15:48:56.406 308 11466.55 74.07 56816.01 88888.00 2018-11-04 15:48:56.906 308 11466.52 74.04 56815.97 88888.00 2018-11-04 15:48:57.906 308 11466.59 74.06 56816.02 88888.00 2018-11-04 15:48:58.406 308 11466.59 74.10 56816.01 88888.00 2018-11-04 15:48:58.906 308 11466.63 74.06 56815.97 88888.00 2018-11-04 15:48:59.406 308 11466.71 73.96 56816.01 88888.00 2018-11-04 15:48:59.906 308 11466.69 74.00 56816.07 88888.00 2018-11-04 15:49:00.406 308 11466.71 74.11 56816.16 88888.00 2018-11-04 15:49:00.906 308 11466.76 74.20 56816.16 88888.00 2018-11-04 15:49:01.406 308 11466.78 74.19 56816.25 88888.00 2018-11-04 15:49:01.906 308 11466.75 74.23 56816.26 88888.00 2018-11-04 15:49:02.406 308 11466.85 74.26 56816.35 88888.00 2018-11-04 15:49:02.906 308 11466.82 74.19 56816.41 88888.00 2018-11-04 15:49:03.406 308 11466.84 74.19 56816.44 88888.00 2018-11-04 15:49:03.906 308 11466.93 74.19 56816.53 88888.00 2018-11-04 15:49:04.406 308 11466.90 74.19 56816.58 88888.00 2018-11-04 15:49:04.906 308 11466.89 74.30 56816.57 88888.00 2018-11-04 15:49:05.406 308 11467.00 74.33 56816.60 88888.00 2018-11-04 15:49:05.906 308 11466.97 74.27 56816.65 88888.00 2018-11-04 15:49:06.406 308 11466.98 74.34 56816.74 88888.00 2018-11-04 15:49:06.906 308 11467.03 74.40 56816.83 88888.00 2018-11-04 15:49:07.907 308 11467.01 74.58 56817.02 88888.00 2018-11-04 15:49:08.407 308 11467.05 74.60 56817.10 88888.00 2018-11-04 15:49:08.907 308 11467.07 74.51 56817.19 88888.00 2018-11-04 15:49:09.407 308 11467.10 74.50 56817.26 88888.00 2018-11-04 15:49:09.907 308 11467.14 74.54 56817.32 88888.00 2018-11-04 15:49:10.407 308 11467.17 74.65 56817.41 88888.00 2018-11-04 15:49:10.907 308 11467.13 74.75 56817.50 88888.00 2018-11-04 15:49:11.407 308 11467.14 74.82 56817.60 88888.00 2018-11-04 15:49:11.907 308 11467.15 74.89 56817.64 88888.00 2018-11-04 15:49:12.407 308 11467.18 74.88 56817.69 88888.00 2018-11-04 15:49:12.907 308 11467.26 74.85 56817.74 88888.00 2018-11-04 15:49:13.407 308 11467.22 74.87 56817.86 88888.00 2018-11-04 15:49:13.907 308 11467.25 74.91 56817.93 88888.00 2018-11-04 15:49:14.407 308 11467.26 74.92 56818.02 88888.00 2018-11-04 15:49:14.907 308 11467.19 74.95 56818.08 88888.00 2018-11-04 15:49:15.407 308 11467.28 74.97 56818.13 88888.00 2018-11-04 15:49:15.907 308 11467.33 74.96 56818.16 88888.00 2018-11-04 15:49:16.407 308 11467.30 75.01 56818.22 88888.00 2018-11-04 15:49:16.907 308 11467.28 75.06 56818.40 88888.00 2018-11-04 15:49:17.407 308 11467.34 75.08 56818.57 88888.00 2018-11-04 15:49:17.907 308 11467.28 75.06 56818.72 88888.00 2018-11-04 15:49:18.407 308 11467.32 75.10 56818.85 88888.00 2018-11-04 15:49:18.907 308 11467.33 75.16 56818.96 88888.00 2018-11-04 15:49:19.407 308 11467.27 75.18 56819.09 88888.00 2018-11-04 15:49:19.907 308 11467.22 75.16 56819.12 88888.00 2018-11-04 15:49:20.407 308 11467.24 75.21 56819.16 88888.00 2018-11-04 15:49:20.907 308 11467.17 75.25 56819.28 88888.00 2018-11-04 15:49:21.407 308 11467.17 75.29 56819.34 88888.00 2018-11-04 15:49:21.907 308 11467.22 75.31 56819.40 88888.00 2018-11-04 15:49:22.407 308 11467.15 75.31 56819.49 88888.00 2018-11-04 15:49:22.907 308 11467.17 75.25 56819.59 88888.00 2018-11-04 15:49:23.407 308 11467.28 75.25 56819.67 88888.00 2018-11-04 15:49:23.907 308 11467.21 75.26 56819.81 88888.00 2018-11-04 15:49:24.407 308 11467.18 75.24 56819.89 88888.00 2018-11-04 15:49:24.907 308 11467.17 75.23 56819.95 88888.00 2018-11-04 15:49:25.407 308 11467.12 75.15 56820.01 88888.00 2018-11-04 15:49:25.907 308 11467.12 75.28 56820.10 88888.00 2018-11-04 15:49:26.407 308 11467.15 75.29 56820.15 88888.00 2018-11-04 15:49:26.907 308 11467.15 75.23 56820.25 88888.00 2018-11-04 15:49:27.407 308 11467.15 75.23 56820.32 88888.00 2018-11-04 15:49:27.907 308 11467.17 75.22 56820.43 88888.00 2018-11-04 15:49:28.407 308 11467.10 75.33 56820.46 88888.00 2018-11-04 15:49:28.907 308 11467.15 75.33 56820.56 88888.00 2018-11-04 15:49:29.407 308 11467.18 75.43 56820.69 88888.00 2018-11-04 15:49:29.907 308 11467.12 75.51 56820.75 88888.00 2018-11-04 15:49:30.407 308 11467.11 75.59 56820.84 88888.00 2018-11-04 15:49:30.907 308 11467.19 75.63 56820.90 88888.00 2018-11-04 15:49:31.407 308 11467.11 75.64 56820.92 88888.00 2018-11-04 15:49:31.907 308 11467.06 75.67 56821.04 88888.00 2018-11-04 15:49:32.407 308 11467.19 75.72 56821.13 88888.00 2018-11-04 15:49:32.907 308 11467.20 75.78 56821.17 88888.00 2018-11-04 15:49:33.407 308 11467.14 75.86 56821.26 88888.00 2018-11-04 15:49:33.907 308 11467.14 75.89 56821.41 88888.00 2018-11-04 15:49:34.407 308 11467.05 75.81 56821.55 88888.00 2018-11-04 15:49:34.907 308 11467.05 75.90 56821.59 88888.00 2018-11-04 15:49:35.407 308 11467.08 75.93 56821.64 88888.00 2018-11-04 15:49:35.907 308 11466.99 75.92 56821.73 88888.00 2018-11-04 15:49:36.407 308 11466.92 75.97 56821.77 88888.00 2018-11-04 15:49:36.907 308 11466.96 76.00 56821.88 88888.00 2018-11-04 15:49:37.407 308 11466.86 76.01 56821.94 88888.00 2018-11-04 15:49:37.907 308 11466.85 76.11 56822.07 88888.00 2018-11-04 15:49:38.407 308 11466.79 76.14 56822.17 88888.00 2018-11-04 15:49:39.407 308 11466.69 76.21 56822.35 88888.00 2018-11-04 15:49:39.907 308 11466.66 76.24 56822.36 88888.00 2018-11-04 15:49:40.407 308 11466.59 76.17 56822.38 88888.00 2018-11-04 15:49:40.907 308 11466.51 76.28 56822.48 88888.00 2018-11-04 15:49:41.407 308 11466.43 76.35 56822.61 88888.00 2018-11-04 15:49:41.907 308 11466.31 76.39 56822.62 88888.00 2018-11-04 15:49:42.407 308 11466.35 76.45 56822.65 88888.00 2018-11-04 15:49:42.907 308 11466.37 76.42 56822.73 88888.00 2018-11-04 15:49:43.407 308 11466.33 76.39 56822.78 88888.00 2018-11-04 15:49:43.907 308 11466.34 76.39 56822.80 88888.00 2018-11-04 15:49:44.407 308 11466.35 76.41 56822.76 88888.00 2018-11-04 15:49:44.907 308 11466.24 76.46 56822.75 88888.00 2018-11-04 15:49:45.407 308 11466.16 76.49 56822.75 88888.00 2018-11-04 15:49:45.907 308 11466.19 76.54 56822.80 88888.00 2018-11-04 15:49:46.407 308 11466.16 76.52 56822.84 88888.00 2018-11-04 15:49:46.907 308 11466.15 76.53 56822.89 88888.00 2018-11-04 15:49:47.407 308 11466.10 76.55 56822.89 88888.00 2018-11-04 15:49:47.907 308 11466.05 76.60 56822.88 88888.00 2018-11-04 15:49:48.407 308 11465.99 76.64 56822.89 88888.00 2018-11-04 15:49:48.907 308 11466.00 76.64 56822.86 88888.00 2018-11-04 15:49:49.407 308 11465.96 76.67 56822.83 88888.00 2018-11-04 15:49:49.907 308 11465.94 76.68 56822.76 88888.00 2018-11-04 15:49:50.407 308 11465.98 76.73 56822.77 88888.00 2018-11-04 15:49:50.907 308 11465.90 76.72 56822.76 88888.00 2018-11-04 15:49:51.407 308 11465.88 76.71 56822.75 88888.00 2018-11-04 15:49:51.907 308 11465.94 76.72 56822.75 88888.00 2018-11-04 15:49:52.407 308 11465.82 76.67 56822.71 88888.00 2018-11-04 15:49:52.907 308 11465.86 76.73 56822.65 88888.00 2018-11-04 15:49:53.407 308 11465.92 76.73 56822.70 88888.00 2018-11-04 15:49:53.907 308 11465.80 76.71 56822.71 88888.00 2018-11-04 15:49:54.407 308 11465.78 76.81 56822.70 88888.00 2018-11-04 15:49:54.907 308 11465.80 76.82 56822.70 88888.00 2018-11-04 15:49:55.407 308 11465.75 76.85 56822.69 88888.00 2018-11-04 15:49:55.907 308 11465.76 76.86 56822.63 88888.00 2018-11-04 15:49:56.407 308 11465.80 76.91 56822.59 88888.00 2018-11-04 15:49:56.907 308 11465.71 76.89 56822.62 88888.00 2018-11-04 15:49:57.407 308 11465.69 76.94 56822.65 88888.00 2018-11-04 15:49:57.907 308 11465.69 76.99 56822.65 88888.00 2018-11-04 15:49:58.407 308 11465.66 77.01 56822.61 88888.00 2018-11-04 15:49:58.907 308 11465.66 76.96 56822.56 88888.00 2018-11-04 15:49:59.407 308 11465.67 76.96 56822.61 88888.00 2018-11-04 15:49:59.907 308 11465.66 76.99 56822.65 88888.00 2018-11-04 15:50:00.407 308 11465.65 77.00 56822.59 88888.00 2018-11-04 15:50:00.907 308 11465.68 77.00 56822.61 88888.00 2018-11-04 15:50:01.407 308 11465.57 77.05 56822.62 88888.00 2018-11-04 15:50:01.907 308 11465.61 77.10 56822.61 88888.00 2018-11-04 15:50:02.407 308 11465.61 77.13 56822.62 88888.00 2018-11-04 15:50:02.907 308 11465.48 77.16 56822.65 88888.00 2018-11-04 15:50:03.407 308 11465.45 77.17 56822.69 88888.00 2018-11-04 15:50:03.907 308 11465.44 77.14 56822.65 88888.00 2018-11-04 15:50:04.407 308 11465.33 77.09 56822.71 88888.00 2018-11-04 15:50:04.907 308 11465.34 77.16 56822.70 88888.00 2018-11-04 15:50:05.407 308 11465.38 77.16 56822.68 88888.00 2018-11-04 15:50:05.907 308 11465.31 77.15 56822.68 88888.00 2018-11-04 15:50:06.407 308 11465.29 77.23 56822.64 88888.00 2018-11-04 15:50:06.907 308 11465.27 77.23 56822.61 88888.00 2018-11-04 15:50:07.407 308 11465.23 77.20 56822.63 88888.00 2018-11-04 15:50:07.907 308 11465.25 77.19 56822.64 88888.00 2018-11-04 15:50:08.407 308 11465.26 77.20 56822.59 88888.00 2018-11-04 15:50:08.907 308 11465.16 77.25 56822.65 88888.00 2018-11-04 15:50:09.407 308 11465.19 77.28 56822.69 88888.00 2018-11-04 15:50:09.907 308 11465.23 77.32 56822.74 88888.00 2018-11-04 15:50:10.407 308 11465.12 77.30 56822.68 88888.00 2018-11-04 15:50:10.907 308 11465.09 77.33 56822.67 88888.00 2018-11-04 15:50:11.407 308 11465.13 77.35 56822.71 88888.00 2018-11-04 15:50:11.907 308 11465.08 77.26 56822.68 88888.00 2018-11-04 15:50:12.407 308 11465.04 77.29 56822.74 88888.00 2018-11-04 15:50:12.907 308 11465.09 77.33 56822.74 88888.00 2018-11-04 15:50:13.407 308 11465.02 77.33 56822.73 88888.00 2018-11-04 15:50:13.907 308 11464.99 77.40 56822.69 88888.00 2018-11-04 15:50:14.407 308 11465.04 77.39 56822.73 88888.00 2018-11-04 15:50:14.907 308 11464.95 77.37 56822.80 88888.00 2018-11-04 15:50:15.407 308 11464.85 77.36 56822.80 88888.00 2018-11-04 15:50:15.907 308 11464.88 77.37 56822.64 88888.00 2018-11-04 15:50:16.407 308 11464.85 77.42 56822.65 88888.00 2018-11-04 15:50:16.907 308 11464.87 77.43 56822.77 88888.00 2018-11-04 15:50:17.407 308 11464.85 77.47 56822.84 88888.00 2018-11-04 15:50:17.907 308 11464.70 77.51 56822.88 88888.00 2018-11-04 15:50:18.407 308 11464.74 77.55 56822.94 88888.00 2018-11-04 15:50:18.907 308 11464.81 77.58 56822.91 88888.00 2018-11-04 15:50:19.407 308 11464.73 77.58 56822.91 88888.00 2018-11-04 15:50:19.907 308 11464.71 77.64 56822.96 88888.00 2018-11-04 15:50:20.907 308 11464.68 77.71 56823.00 88888.00 2018-11-04 15:50:21.407 308 11464.67 77.81 56823.02 88888.00 2018-11-04 15:50:21.907 308 11464.67 77.77 56822.97 88888.00 2018-11-04 15:50:22.407 308 11464.63 77.75 56822.97 88888.00 2018-11-04 15:50:22.907 308 11464.61 77.77 56823.03 88888.00 2018-11-04 15:50:23.407 308 11464.59 77.76 56823.03 88888.00 2018-11-04 15:50:23.907 308 11464.54 77.70 56822.97 88888.00 2018-11-04 15:50:24.407 308 11464.55 77.74 56822.88 88888.00 2018-11-04 15:50:24.907 308 11464.59 77.83 56822.78 88888.00 2018-11-04 15:50:25.407 308 11464.54 77.85 56822.75 88888.00 2018-11-04 15:50:25.907 308 11464.49 77.90 56822.78 88888.00 2018-11-04 15:50:26.407 308 11464.56 77.87 56822.76 88888.00 2018-11-04 15:50:26.907 308 11464.44 77.82 56822.73 88888.00 2018-11-04 15:50:27.407 308 11464.44 77.83 56822.67 88888.00 2018-11-04 15:50:27.907 308 11464.50 77.85 56822.67 88888.00 2018-11-04 15:50:28.407 308 11464.41 77.84 56822.62 88888.00 2018-11-04 15:50:28.907 308 11464.36 77.84 56822.57 88888.00 2018-11-04 15:50:29.407 308 11464.42 77.87 56822.52 88888.00 2018-11-04 15:50:29.907 308 11464.36 77.90 56822.52 88888.00 2018-11-04 15:50:30.907 308 11464.39 77.91 56822.48 88888.00 2018-11-04 15:50:31.407 308 11464.35 77.96 56822.44 88888.00 2018-11-04 15:50:31.907 308 11464.33 77.90 56822.41 88888.00 2018-11-04 15:50:32.407 308 11464.29 77.87 56822.41 88888.00 2018-11-04 15:50:32.907 308 11464.30 77.89 56822.38 88888.00 2018-11-04 15:50:33.407 308 11464.26 77.97 56822.29 88888.00 2018-11-04 15:50:33.907 308 11464.23 78.01 56822.28 88888.00 2018-11-04 15:50:34.407 308 11464.15 78.01 56822.25 88888.00 2018-11-04 15:50:34.907 308 11464.21 78.08 56822.25 88888.00 2018-11-04 15:50:35.407 308 11464.29 78.07 56822.28 88888.00 2018-11-04 15:50:35.907 308 11464.21 78.03 56822.19 88888.00 2018-11-04 15:50:36.407 308 11464.26 78.08 56822.19 88888.00 2018-11-04 15:50:36.907 308 11464.33 78.10 56822.16 88888.00 2018-11-04 15:50:37.407 308 11464.26 78.11 56822.16 88888.00 2018-11-04 15:50:37.907 308 11464.29 78.09 56822.12 88888.00 2018-11-04 15:50:38.407 308 11464.27 78.09 56822.07 88888.00 2018-11-04 15:50:38.907 308 11464.26 78.09 56821.99 88888.00 2018-11-04 15:50:39.407 308 11464.30 78.07 56821.96 88888.00 2018-11-04 15:50:39.907 308 11464.33 78.09 56821.97 88888.00 2018-11-04 15:50:40.407 308 11464.28 78.15 56821.96 88888.00 2018-11-04 15:50:40.907 308 11464.34 78.17 56821.90 88888.00 2018-11-04 15:50:41.407 308 11464.32 78.22 56821.81 88888.00 2018-11-04 15:50:41.907 308 11464.22 78.21 56821.82 88888.00 2018-11-04 15:50:42.407 308 11464.28 78.17 56821.78 88888.00 2018-11-04 15:50:42.907 308 11464.32 78.19 56821.74 88888.00 2018-11-04 15:50:43.407 308 11464.23 78.19 56821.74 88888.00 2018-11-04 15:50:43.907 308 11464.21 78.17 56821.71 88888.00 2018-11-04 15:50:44.407 308 11464.25 78.19 56821.61 88888.00 2018-11-04 15:50:44.907 308 11464.21 78.21 56821.52 88888.00 2018-11-04 15:50:45.407 308 11464.19 78.18 56821.42 88888.00 2018-11-04 15:50:45.907 308 11464.23 78.14 56821.30 88888.00 2018-11-04 15:50:46.407 308 11464.20 78.14 56821.32 88888.00 2018-11-04 15:50:46.907 308 11464.23 78.18 56821.29 88888.00 2018-11-04 15:50:47.407 308 11464.29 78.17 56821.23 88888.00 2018-11-04 15:50:47.907 308 11464.28 78.18 56821.14 88888.00 2018-11-04 15:50:48.407 308 11464.29 78.18 56821.14 88888.00 2018-11-04 15:50:48.907 308 11464.32 78.19 56821.13 88888.00 2018-11-04 15:50:49.407 308 11464.27 78.15 56821.04 88888.00 2018-11-04 15:50:49.907 308 11464.34 78.17 56820.92 88888.00 2018-11-04 15:50:50.407 308 11464.41 78.17 56820.87 88888.00 2018-11-04 15:50:50.907 308 11464.37 78.16 56820.88 88888.00 2018-11-04 15:50:51.407 308 11464.43 78.17 56820.76 88888.00 2018-11-04 15:50:51.907 308 11464.48 78.14 56820.68 88888.00 2018-11-04 15:50:52.407 308 11464.41 78.14 56820.63 88888.00 2018-11-04 15:50:52.907 308 11464.49 78.18 56820.56 88888.00 2018-11-04 15:50:53.407 308 11464.54 78.14 56820.42 88888.00 2018-11-04 15:50:53.907 308 11464.49 78.08 56820.32 88888.00 2018-11-04 15:50:54.407 308 11464.59 78.10 56820.27 88888.00 2018-11-04 15:50:54.907 308 11464.70 78.12 56820.20 88888.00 2018-11-04 15:50:55.407 308 11464.63 78.10 56820.19 88888.00 2018-11-04 15:50:55.908 308 11464.75 78.11 56820.17 88888.00 2018-11-04 15:50:56.408 308 11464.83 78.12 56820.10 88888.00 2018-11-04 15:50:56.908 308 11464.75 78.18 56820.02 88888.00 2018-11-04 15:50:57.408 308 11464.83 78.18 56819.99 88888.00 2018-11-04 15:50:57.908 308 11464.95 78.09 56819.97 88888.00 2018-11-04 15:50:58.408 308 11464.94 78.07 56819.91 88888.00 2018-11-04 15:50:58.908 308 11465.03 78.08 56819.80 88888.00 2018-11-04 15:50:59.408 308 11465.12 78.10 56819.76 88888.00 2018-11-04 15:50:59.908 308 11465.12 78.11 56819.68 88888.00 2018-11-04 15:51:00.408 308 11465.15 78.09 56819.68 88888.00 2018-11-04 15:51:00.908 308 11465.17 78.07 56819.62 88888.00 2018-11-04 15:51:01.408 308 11465.22 78.03 56819.48 88888.00 2018-11-04 15:51:01.908 308 11465.27 78.02 56819.43 88888.00 2018-11-04 15:51:02.408 308 11465.33 78.02 56819.41 88888.00 2018-11-04 15:51:02.908 308 11465.36 78.01 56819.31 88888.00 2018-11-04 15:51:03.408 308 11465.38 77.96 56819.23 88888.00 2018-11-04 15:51:03.908 308 11465.43 78.00 56819.16 88888.00 2018-11-04 15:51:04.408 308 11465.47 78.01 56819.14 88888.00 2018-11-04 15:51:04.908 308 11465.50 78.01 56819.20 88888.00 2018-11-04 15:51:05.408 308 11465.52 78.00 56819.16 88888.00 2018-11-04 15:51:05.908 308 11465.50 78.02 56819.08 88888.00 2018-11-04 15:51:06.408 308 11465.58 78.01 56819.05 88888.00 2018-11-04 15:51:06.908 308 11465.66 77.97 56819.02 88888.00 2018-11-04 15:51:07.408 308 11465.62 77.96 56818.96 88888.00 2018-11-04 15:51:07.908 308 11465.71 77.98 56818.91 88888.00 2018-11-04 15:51:08.408 308 11465.79 78.00 56818.89 88888.00 2018-11-04 15:51:08.908 308 11465.80 77.98 56818.89 88888.00 2018-11-04 15:51:09.408 308 11465.95 77.96 56818.79 88888.00 2018-11-04 15:51:09.908 308 11465.99 77.95 56818.71 88888.00 2018-11-04 15:51:10.408 308 11465.94 77.91 56818.69 88888.00 2018-11-04 15:51:10.908 308 11465.93 77.87 56818.76 88888.00 2018-11-04 15:51:11.408 308 11466.00 77.87 56818.76 88888.00 2018-11-04 15:51:11.908 308 11466.07 77.87 56818.72 88888.00 2018-11-04 15:51:12.408 308 11466.09 77.90 56818.69 88888.00 2018-11-04 15:51:12.908 308 11466.10 77.89 56818.64 88888.00 2018-11-04 15:51:13.408 308 11466.07 77.85 56818.59 88888.00 2018-11-04 15:51:13.908 308 11466.19 77.83 56818.58 88888.00 2018-11-04 15:51:14.408 308 11466.30 77.87 56818.58 88888.00 2018-11-04 15:51:14.908 308 11466.27 77.89 56818.57 88888.00 2018-11-04 15:51:15.408 308 11466.29 77.96 56818.47 88888.00 2018-11-04 15:51:15.908 308 11466.31 77.94 56818.50 88888.00 2018-11-04 15:51:16.408 308 11466.28 77.92 56818.56 88888.00 2018-11-04 15:51:16.908 308 11466.35 77.98 56818.58 88888.00 2018-11-04 15:51:17.408 308 11466.41 77.98 56818.60 88888.00 2018-11-04 15:51:17.908 308 11466.40 77.98 56818.56 88888.00 2018-11-04 15:51:18.408 308 11466.40 78.05 56818.58 88888.00 2018-11-04 15:51:18.908 308 11466.42 78.05 56818.63 88888.00 2018-11-04 15:51:19.408 308 11466.40 78.03 56818.58 88888.00 2018-11-04 15:51:19.908 308 11466.44 78.07 56818.60 88888.00 2018-11-04 15:51:20.408 308 11466.45 78.09 56818.54 88888.00 2018-11-04 15:51:20.908 308 11466.35 78.10 56818.52 88888.00 2018-11-04 15:51:21.408 308 11466.38 78.09 56818.59 88888.00 2018-11-04 15:51:21.908 308 11466.38 78.14 56818.57 88888.00 2018-11-04 15:51:22.408 308 11466.30 78.15 56818.54 88888.00 2018-11-04 15:51:22.908 308 11466.36 78.21 56818.57 88888.00 2018-11-04 15:51:23.408 308 11466.38 78.26 56818.64 88888.00 2018-11-04 15:51:23.908 308 11466.29 78.25 56818.70 88888.00 2018-11-04 15:51:24.408 308 11466.26 78.26 56818.71 88888.00 2018-11-04 15:51:24.908 308 11466.27 78.31 56818.70 88888.00 2018-11-04 15:51:25.408 308 11466.19 78.31 56818.78 88888.00 2018-11-04 15:51:25.908 308 11466.19 78.32 56818.84 88888.00 2018-11-04 15:51:26.408 308 11466.16 78.34 56818.90 88888.00 2018-11-04 15:51:26.908 308 11466.07 78.41 56818.91 88888.00 2018-11-04 15:51:27.408 308 11466.08 78.50 56818.92 88888.00 2018-11-04 15:51:27.908 308 11466.06 78.48 56819.01 88888.00 2018-11-04 15:51:28.408 308 11465.96 78.45 56819.10 88888.00 2018-11-04 15:51:28.908 308 11465.89 78.50 56819.08 88888.00 2018-11-04 15:51:29.408 308 11465.93 78.58 56819.12 88888.00 2018-11-04 15:51:29.908 308 11465.89 78.62 56819.20 88888.00 2018-11-04 15:51:30.408 308 11465.92 78.62 56819.22 88888.00 2018-11-04 15:51:30.908 308 11465.88 78.58 56819.27 88888.00 2018-11-04 15:51:31.408 308 11465.85 78.59 56819.35 88888.00 2018-11-04 15:51:31.908 308 11465.90 78.66 56819.47 88888.00 2018-11-04 15:51:32.408 308 11465.93 78.73 56819.46 88888.00 2018-11-04 15:51:32.908 308 11465.83 78.75 56819.52 88888.00 2018-11-04 15:51:34.408 308 11465.82 78.85 56819.70 88888.00 2018-11-04 15:51:34.908 308 11465.86 78.90 56819.78 88888.00 2018-11-04 15:51:35.408 308 11465.82 78.93 56819.80 88888.00 2018-11-04 15:51:35.908 308 11465.73 78.96 56819.92 88888.00 2018-11-04 15:51:36.408 308 11465.73 79.03 56819.97 88888.00 2018-11-04 15:51:36.908 308 11465.75 79.05 56820.04 88888.00 2018-11-04 15:51:37.408 308 11465.68 79.10 56820.04 88888.00 2018-11-04 15:51:37.908 308 11465.65 79.16 56820.11 88888.00 2018-11-04 15:51:38.408 308 11465.67 79.17 56820.17 88888.00 2018-11-04 15:51:38.908 308 11465.62 79.20 56820.26 88888.00 2018-11-04 15:51:39.408 308 11465.67 79.31 56820.36 88888.00 2018-11-04 15:51:39.908 308 11465.66 79.32 56820.40 88888.00 2018-11-04 15:51:40.408 308 11465.51 79.31 56820.57 88888.00 2018-11-04 15:51:40.908 308 11465.54 79.31 56820.63 88888.00 2018-11-04 15:51:41.908 308 11465.48 79.39 56820.84 88888.00 2018-11-04 15:51:42.408 308 11465.53 79.46 56820.89 88888.00 2018-11-04 15:51:42.908 308 11465.54 79.53 56820.89 88888.00 2018-11-04 15:51:43.908 308 11465.52 79.65 56821.08 88888.00 2018-11-04 15:51:44.408 308 11465.55 79.65 56821.21 88888.00 2018-11-04 15:51:44.908 308 11465.44 79.68 56821.36 88888.00 2018-11-04 15:51:45.408 308 11465.44 79.68 56821.43 88888.00 2018-11-04 15:51:45.908 308 11465.48 79.65 56821.52 88888.00 2018-11-04 15:51:46.408 308 11465.41 79.61 56821.56 88888.00 2018-11-04 15:51:46.908 308 11465.37 79.65 56821.67 88888.00 2018-11-04 15:51:47.408 308 11465.37 79.68 56821.77 88888.00 2018-11-04 15:51:47.908 308 11465.26 79.73 56821.85 88888.00 2018-11-04 15:51:48.408 308 11465.26 79.77 56821.96 88888.00 2018-11-04 15:51:48.908 308 11465.23 79.74 56822.09 88888.00 2018-11-04 15:51:49.408 308 11465.15 79.77 56822.20 88888.00 2018-11-04 15:51:49.908 308 11465.13 79.86 56822.31 88888.00 2018-11-04 15:51:50.408 308 11465.08 79.85 56822.37 88888.00 2018-11-04 15:51:50.908 308 11464.98 79.85 56822.49 88888.00 2018-11-04 15:51:51.408 308 11464.97 79.92 56822.61 88888.00 2018-11-04 15:51:51.908 308 11464.95 79.94 56822.73 88888.00 2018-11-04 15:51:52.408 308 11464.83 79.96 56822.80 88888.00 2018-11-04 15:51:52.908 308 11464.85 79.99 56822.88 88888.00 2018-11-04 15:51:53.408 308 11464.78 80.04 56822.99 88888.00 2018-11-04 15:51:53.908 308 11464.71 80.09 56823.12 88888.00 2018-11-04 15:51:54.408 308 11464.67 80.14 56823.23 88888.00 2018-11-04 15:51:54.908 308 11464.62 80.20 56823.27 88888.00 2018-11-04 15:51:55.408 308 11464.53 80.16 56823.29 88888.00 2018-11-04 15:51:55.908 308 11464.53 80.21 56823.36 88888.00 2018-11-04 15:51:56.408 308 11464.47 80.23 56823.38 88888.00 2018-11-04 15:51:56.908 308 11464.43 80.21 56823.46 88888.00 2018-11-04 15:51:57.408 308 11464.44 80.19 56823.57 88888.00 2018-11-04 15:51:57.908 308 11464.46 80.14 56823.60 88888.00 2018-11-04 15:51:58.408 308 11464.36 80.15 56823.64 88888.00 2018-11-04 15:51:58.908 308 11464.34 80.18 56823.70 88888.00 2018-11-04 15:51:59.408 308 11464.32 80.19 56823.72 88888.00 2018-11-04 15:51:59.908 308 11464.28 80.18 56823.70 88888.00 2018-11-04 15:52:00.408 308 11464.36 80.16 56823.70 88888.00 2018-11-04 15:52:00.908 308 11464.33 80.15 56823.71 88888.00 2018-11-04 15:52:01.408 308 11464.26 80.18 56823.73 88888.00 2018-11-04 15:52:01.908 308 11464.29 80.20 56823.76 88888.00 2018-11-04 15:52:02.408 308 11464.29 80.13 56823.77 88888.00 2018-11-04 15:52:02.908 308 11464.25 80.12 56823.70 88888.00 2018-11-04 15:52:03.408 308 11464.26 80.14 56823.64 88888.00 2018-11-04 15:52:03.908 308 11464.27 80.09 56823.59 88888.00 2018-11-04 15:52:04.408 308 11464.23 80.06 56823.52 88888.00 2018-11-04 15:52:04.908 308 11464.28 80.05 56823.45 88888.00 2018-11-04 15:52:05.408 308 11464.30 80.01 56823.38 88888.00 2018-11-04 15:52:05.908 308 11464.28 80.02 56823.39 88888.00 2018-11-04 15:52:06.408 308 11464.30 80.04 56823.41 88888.00 2018-11-04 15:52:06.908 308 11464.36 79.94 56823.34 88888.00 2018-11-04 15:52:07.408 308 11464.27 79.92 56823.28 88888.00 2018-11-04 15:52:07.908 308 11464.36 79.93 56823.19 88888.00 2018-11-04 15:52:08.408 308 11464.40 79.89 56823.12 88888.00 2018-11-04 15:52:08.908 308 11464.30 79.87 56823.12 88888.00 2018-11-04 15:52:09.408 308 11464.36 79.82 56823.05 88888.00 2018-11-04 15:52:09.908 308 11464.36 79.80 56822.95 88888.00 2018-11-04 15:52:10.408 308 11464.33 79.80 56822.86 88888.00 2018-11-04 15:52:10.908 308 11464.43 79.75 56822.83 88888.00 2018-11-04 15:52:11.408 308 11464.40 79.71 56822.82 88888.00 2018-11-04 15:52:11.908 308 11464.36 79.74 56822.74 88888.00 2018-11-04 15:52:12.408 308 11464.42 79.73 56822.62 88888.00 2018-11-04 15:52:12.908 308 11464.35 79.67 56822.48 88888.00 2018-11-04 15:52:13.408 308 11464.29 79.68 56822.44 88888.00 2018-11-04 15:52:13.908 308 11464.33 79.68 56822.31 88888.00 2018-11-04 15:52:14.408 308 11464.33 79.61 56822.23 88888.00 2018-11-04 15:52:14.908 308 11464.25 79.61 56822.14 88888.00 2018-11-04 15:52:15.408 308 11464.27 79.58 56822.06 88888.00 2018-11-04 15:52:15.908 308 11464.30 79.54 56821.93 88888.00 2018-11-04 15:52:16.408 308 11464.35 79.48 56821.82 88888.00 2018-11-04 15:52:16.908 308 11464.30 79.45 56821.72 88888.00 2018-11-04 15:52:17.408 308 11464.32 79.45 56821.66 88888.00 2018-11-04 15:52:17.908 308 11464.22 79.40 56821.62 88888.00 2018-11-04 15:52:18.408 308 11464.25 79.37 56821.58 88888.00 2018-11-04 15:52:18.908 308 11464.27 79.33 56821.46 88888.00 2018-11-04 15:52:19.408 308 11464.20 79.28 56821.39 88888.00 2018-11-04 15:52:19.908 308 11464.20 79.27 56821.28 88888.00 2018-11-04 15:52:20.408 308 11464.20 79.18 56821.22 88888.00 2018-11-04 15:52:20.908 308 11464.14 79.14 56821.17 88888.00 2018-11-04 15:52:21.408 308 11464.13 79.14 56821.09 88888.00 2018-11-04 15:52:21.908 308 11464.12 79.09 56821.06 88888.00 2018-11-04 15:52:22.408 308 11464.05 79.04 56821.02 88888.00 2018-11-04 15:52:22.908 308 11464.06 79.04 56820.95 88888.00 2018-11-04 15:52:23.408 308 11464.09 79.02 56820.97 88888.00 2018-11-04 15:52:23.908 308 11464.08 78.97 56820.88 88888.00 2018-11-04 15:52:24.408 308 11464.16 79.00 56820.81 88888.00 2018-11-04 15:52:25.408 308 11464.15 78.83 56820.69 88888.00 2018-11-04 15:52:25.908 308 11464.20 78.79 56820.62 88888.00 2018-11-04 15:52:26.408 308 11464.21 78.76 56820.47 88888.00 2018-11-04 15:52:26.908 308 11464.22 78.75 56820.38 88888.00 2018-11-04 15:52:27.408 308 11464.29 78.71 56820.33 88888.00 2018-11-04 15:52:27.908 308 11464.32 78.59 56820.25 88888.00 2018-11-04 15:52:28.408 308 11464.28 78.52 56820.13 88888.00 2018-11-04 15:52:28.908 308 11464.33 78.63 56820.02 88888.00 2018-11-04 15:52:29.408 308 11464.36 78.63 56819.99 88888.00 2018-11-04 15:52:29.908 308 11464.37 78.62 56819.94 88888.00 2018-11-04 15:52:30.408 308 11464.47 78.64 56819.88 88888.00 2018-11-04 15:52:30.908 308 11464.51 78.57 56819.83 88888.00 2018-11-04 15:52:31.408 308 11464.51 78.56 56819.78 88888.00 2018-11-04 15:52:31.908 308 11464.56 78.55 56819.79 88888.00 2018-11-04 15:52:32.408 308 11464.57 78.56 56819.63 88888.00 2018-11-04 15:52:32.908 308 11464.62 78.56 56819.47 88888.00 2018-11-04 15:52:33.408 308 11464.67 78.64 56819.30 88888.00 2018-11-04 15:52:33.908 308 11464.69 78.63 56819.27 88888.00 2018-11-04 15:52:34.408 308 11464.73 78.59 56819.37 88888.00 2018-11-04 15:52:34.908 308 11464.76 78.58 56819.42 88888.00 2018-11-04 15:52:35.408 308 11464.77 78.59 56819.41 88888.00 2018-11-04 15:52:35.908 308 11464.75 78.64 56819.44 88888.00 2018-11-04 15:52:36.408 308 11464.83 78.65 56819.56 88888.00 2018-11-04 15:52:36.908 308 11464.87 78.66 56819.48 88888.00 2018-11-04 15:52:37.408 308 11464.88 78.71 56819.43 88888.00 2018-11-04 15:52:37.908 308 11464.94 78.79 56819.42 88888.00 2018-11-04 15:52:38.408 308 11464.96 78.78 56819.35 88888.00 2018-11-04 15:52:38.908 308 11464.95 78.83 56819.34 88888.00 2018-11-04 15:52:39.408 308 11465.04 78.86 56819.30 88888.00 2018-11-04 15:52:39.908 308 11465.05 78.86 56819.17 88888.00 2018-11-04 15:52:40.408 308 11465.03 78.96 56819.06 88888.00 2018-11-04 15:52:40.908 308 11465.11 78.99 56819.01 88888.00 2018-11-04 15:52:41.408 308 11465.11 78.98 56818.75 88888.00 2018-11-04 15:52:41.908 308 11465.05 79.02 56818.66 88888.00 2018-11-04 15:52:42.408 308 11465.09 79.03 56818.59 88888.00 2018-11-04 15:52:42.908 308 11465.13 78.99 56818.58 88888.00 2018-11-04 15:52:43.408 308 11465.10 78.98 56818.61 88888.00 2018-11-04 15:52:43.908 308 11465.18 79.02 56818.76 88888.00 2018-11-04 15:52:44.408 308 11465.22 78.97 56818.76 88888.00 2018-11-04 15:52:44.908 308 11465.20 79.04 56818.57 88888.00 2018-11-04 15:52:45.408 308 11465.25 79.07 56818.39 88888.00 2018-11-04 15:52:45.908 308 11465.26 79.16 56818.44 88888.00 2018-11-04 15:52:46.408 308 11465.24 79.21 56818.59 88888.00 2018-11-04 15:52:46.908 308 11465.33 79.20 56818.67 88888.00 2018-11-04 15:52:47.408 308 11465.37 79.19 56818.63 88888.00 2018-11-04 15:52:47.908 308 11465.36 79.26 56818.60 88888.00 2018-11-04 15:52:48.408 308 11465.44 79.30 56818.56 88888.00 2018-11-04 15:52:48.908 308 11465.47 79.28 56818.44 88888.00 2018-11-04 15:52:49.408 308 11465.47 79.36 56818.40 88888.00 2018-11-04 15:52:49.908 308 11465.51 79.38 56818.38 88888.00 2018-11-04 15:52:50.408 308 11465.50 79.39 56818.32 88888.00 2018-11-04 15:52:50.908 308 11465.48 79.45 56818.25 88888.00 2018-11-04 15:52:51.408 308 11465.53 79.47 56818.22 88888.00 2018-11-04 15:52:51.908 308 11465.54 79.50 56818.03 88888.00 2018-11-04 15:52:52.408 308 11465.48 79.52 56818.00 88888.00 2018-11-04 15:52:52.908 308 11465.57 79.57 56818.00 88888.00 2018-11-04 15:52:53.408 308 11465.55 79.61 56817.93 88888.00 2018-11-04 15:52:53.908 308 11465.51 79.65 56817.83 88888.00 2018-11-04 15:52:54.408 308 11465.53 79.71 56817.73 88888.00 2018-11-04 15:52:54.908 308 11465.55 79.73 56817.69 88888.00 2018-11-04 15:52:55.409 308 11465.58 79.73 56817.67 88888.00 2018-11-04 15:52:55.909 308 11465.67 79.72 56817.58 88888.00 2018-11-04 15:52:56.909 308 11465.65 79.75 56817.54 88888.00 2018-11-04 15:52:57.409 308 11465.71 79.78 56817.45 88888.00 2018-11-04 15:52:57.909 308 11465.73 79.72 56817.45 88888.00 2018-11-04 15:52:58.409 308 11465.68 79.66 56817.43 88888.00 2018-11-04 15:52:58.909 308 11465.73 79.58 56817.35 88888.00 2018-11-04 15:52:59.409 308 11465.65 79.57 56817.26 88888.00 2018-11-04 15:52:59.909 308 11465.65 79.58 56817.26 88888.00 2018-11-04 15:53:00.409 308 11465.78 79.62 56817.34 88888.00 2018-11-04 15:53:00.909 308 11465.78 79.58 56817.30 88888.00 2018-11-04 15:53:01.409 308 11465.80 79.52 56817.24 88888.00 2018-11-04 15:53:01.909 308 11465.86 79.51 56817.18 88888.00 2018-11-04 15:53:02.409 308 11465.89 79.48 56817.12 88888.00 2018-11-04 15:53:02.909 308 11465.94 79.55 56817.02 88888.00 2018-11-04 15:53:03.409 308 11466.01 79.57 56816.92 88888.00 2018-11-04 15:53:03.909 308 11466.07 79.50 56816.85 88888.00 2018-11-04 15:53:04.409 308 11466.08 79.48 56816.78 88888.00 2018-11-04 15:53:04.909 308 11466.17 79.50 56816.70 88888.00 2018-11-04 15:53:05.409 308 11466.16 79.44 56816.57 88888.00 2018-11-04 15:53:05.909 308 11466.15 79.39 56816.42 88888.00 2018-11-04 15:53:06.909 308 11466.28 79.33 56816.30 88888.00 2018-11-04 15:53:07.409 308 11466.35 79.16 56816.23 88888.00 2018-11-04 15:53:07.909 308 11466.45 79.14 56816.27 88888.00 2018-11-04 15:53:08.409 308 11466.44 79.19 56816.14 88888.00 2018-11-04 15:53:08.909 308 11466.40 79.17 56816.03 88888.00 2018-11-04 15:53:09.409 308 11466.49 79.19 56815.97 88888.00 2018-11-04 15:53:09.909 308 11466.45 79.19 56815.83 88888.00 2018-11-04 15:53:10.409 308 11466.45 79.04 56815.72 88888.00 2018-11-04 15:53:10.909 308 11466.54 78.98 56815.62 88888.00 2018-11-04 15:53:11.409 308 11466.57 78.92 56815.49 88888.00 2018-11-04 15:53:11.909 308 11466.58 78.87 56815.36 88888.00 2018-11-04 15:53:12.409 308 11466.65 78.83 56815.26 88888.00 2018-11-04 15:53:12.909 308 11466.73 78.76 56815.10 88888.00 2018-11-04 15:53:13.409 308 11466.77 78.69 56814.97 88888.00 2018-11-04 15:53:13.909 308 11466.90 78.55 56814.82 88888.00 2018-11-04 15:53:14.409 308 11466.84 78.59 56814.72 88888.00 2018-11-04 15:53:14.909 308 11466.82 78.53 56814.65 88888.00 2018-11-04 15:53:15.409 308 11466.91 78.44 56814.52 88888.00 2018-11-04 15:53:15.909 308 11466.84 78.49 56814.37 88888.00 2018-11-04 15:53:16.409 308 11466.85 78.46 56814.31 88888.00 2018-11-04 15:53:16.909 308 11466.89 78.30 56814.22 88888.00 2018-11-04 15:53:17.409 308 11466.85 78.32 56814.24 88888.00 2018-11-04 15:53:17.909 308 11466.84 78.29 56814.20 88888.00 2018-11-04 15:53:18.409 308 11466.94 78.19 56814.10 88888.00 2018-11-04 15:53:18.909 308 11466.90 78.18 56814.11 88888.00 2018-11-04 15:53:19.409 308 11466.91 78.15 56814.09 88888.00 2018-11-04 15:53:19.909 308 11466.97 78.05 56814.03 88888.00 2018-11-04 15:53:20.409 308 11466.92 78.00 56813.98 88888.00 2018-11-04 15:53:20.909 308 11466.99 78.12 56813.90 88888.00 2018-11-04 15:53:21.409 308 11467.11 78.15 56813.84 88888.00 2018-11-04 15:53:21.909 308 11467.07 78.12 56813.78 88888.00 2018-11-04 15:53:22.409 308 11467.04 78.16 56813.76 88888.00 2018-11-04 15:53:22.909 308 11467.12 78.15 56813.69 88888.00 2018-11-04 15:53:23.409 308 11467.17 78.10 56813.72 88888.00 2018-11-04 15:53:23.909 308 11467.17 78.08 56813.71 88888.00 2018-11-04 15:53:24.409 308 11467.28 78.02 56813.63 88888.00 2018-11-04 15:53:24.909 308 11467.27 78.00 56813.53 88888.00 2018-11-04 15:53:25.409 308 11467.26 77.98 56813.46 88888.00 2018-11-04 15:53:25.909 308 11467.38 78.00 56813.45 88888.00 2018-11-04 15:53:26.409 308 11467.39 77.89 56813.40 88888.00 2018-11-04 15:53:26.909 308 11467.39 77.82 56813.37 88888.00 2018-11-04 15:53:27.409 308 11467.47 77.73 56813.28 88888.00 2018-11-04 15:53:27.909 308 11467.47 77.62 56813.20 88888.00 2018-11-04 15:53:28.409 308 11467.52 77.64 56813.15 88888.00 2018-11-04 15:53:28.909 308 11467.59 77.70 56813.05 88888.00 2018-11-04 15:53:29.409 308 11467.65 77.62 56812.91 88888.00 2018-11-04 15:53:29.909 308 11467.62 77.64 56812.86 88888.00 2018-11-04 15:53:30.409 308 11467.79 77.70 56812.76 88888.00 2018-11-04 15:53:30.909 308 11467.77 77.60 56812.70 88888.00 2018-11-04 15:53:31.409 308 11467.74 77.64 56812.69 88888.00 2018-11-04 15:53:31.909 308 11467.81 77.64 56812.62 88888.00 2018-11-04 15:53:32.409 308 11467.77 77.58 56812.57 88888.00 2018-11-04 15:53:32.909 308 11467.80 77.51 56812.55 88888.00 2018-11-04 15:53:33.409 308 11467.82 77.51 56812.51 88888.00 2018-11-04 15:53:33.909 308 11467.81 77.48 56812.47 88888.00 2018-11-04 15:53:34.409 308 11467.75 77.47 56812.43 88888.00 2018-11-04 15:53:34.909 308 11467.80 77.46 56812.38 88888.00 2018-11-04 15:53:35.409 308 11467.77 77.41 56812.38 88888.00 2018-11-04 15:53:35.909 308 11467.79 77.36 56812.41 88888.00 2018-11-04 15:53:36.409 308 11467.87 77.40 56812.28 88888.00 2018-11-04 15:53:36.909 308 11467.84 77.36 56812.19 88888.00 2018-11-04 15:53:37.409 308 11467.88 77.37 56812.19 88888.00 2018-11-04 15:53:38.409 308 11467.77 77.25 56812.22 88888.00 2018-11-04 15:53:38.909 308 11467.80 77.17 56812.23 88888.00 2018-11-04 15:53:39.409 308 11467.84 77.13 56812.19 88888.00 2018-11-04 15:53:39.909 308 11467.79 77.01 56812.14 88888.00 2018-11-04 15:53:40.409 308 11467.80 77.07 56812.11 88888.00 2018-11-04 15:53:40.909 308 11467.82 77.03 56811.98 88888.00 2018-11-04 15:53:41.409 308 11467.75 77.00 56811.98 88888.00 2018-11-04 15:53:41.909 308 11467.84 77.06 56811.93 88888.00 2018-11-04 15:53:42.409 308 11467.91 77.00 56811.91 88888.00 2018-11-04 15:53:42.909 308 11467.83 76.83 56811.87 88888.00 2018-11-04 15:53:43.409 308 11467.82 76.75 56811.83 88888.00 2018-11-04 15:53:43.909 308 11467.88 76.75 56811.78 88888.00 2018-11-04 15:53:44.409 308 11467.89 76.74 56811.74 88888.00 2018-11-04 15:53:44.909 308 11467.94 76.88 56811.73 88888.00 2018-11-04 15:53:45.409 308 11468.02 76.89 56811.71 88888.00 2018-11-04 15:53:45.909 308 11467.95 76.72 56811.63 88888.00 2018-11-04 15:53:46.409 308 11467.94 76.65 56811.57 88888.00 2018-11-04 15:53:46.909 308 11467.97 76.71 56811.57 88888.00 2018-11-04 15:53:47.409 308 11467.89 76.69 56811.54 88888.00 2018-11-04 15:53:47.909 308 11467.90 76.65 56811.50 88888.00 2018-11-04 15:53:48.409 308 11467.95 76.55 56811.40 88888.00 2018-11-04 15:53:48.909 308 11467.90 76.49 56811.35 88888.00 2018-11-04 15:53:49.409 308 11467.94 76.65 56811.26 88888.00 2018-11-04 15:53:49.909 308 11467.94 76.64 56811.18 88888.00 2018-11-04 15:53:50.409 308 11467.89 76.61 56811.10 88888.00 2018-11-04 15:53:50.909 308 11467.97 76.67 56811.07 88888.00 2018-11-04 15:53:51.409 308 11468.00 76.59 56811.07 88888.00 2018-11-04 15:53:51.909 308 11467.93 76.38 56811.01 88888.00 2018-11-04 15:53:52.409 308 11467.95 76.46 56810.93 88888.00 2018-11-04 15:53:52.909 308 11467.97 76.52 56810.86 88888.00 2018-11-04 15:53:53.409 308 11467.90 76.49 56810.78 88888.00 2018-11-04 15:53:53.909 308 11467.91 76.40 56810.73 88888.00 2018-11-04 15:53:54.409 308 11467.87 76.34 56810.67 88888.00 2018-11-04 15:53:54.909 308 11467.81 76.34 56810.62 88888.00 2018-11-04 15:53:55.409 308 11467.87 76.42 56810.62 88888.00 2018-11-04 15:53:55.909 308 11467.89 76.41 56810.54 88888.00 2018-11-04 15:53:56.409 308 11467.88 76.40 56810.49 88888.00 2018-11-04 15:53:56.909 308 11467.90 76.39 56810.49 88888.00 2018-11-04 15:53:57.409 308 11467.86 76.32 56810.42 88888.00 2018-11-04 15:53:57.909 308 11467.77 76.32 56810.42 88888.00 2018-11-04 15:53:58.409 308 11467.86 76.33 56810.44 88888.00 2018-11-04 15:53:58.909 308 11467.86 76.35 56810.41 88888.00 2018-11-04 15:53:59.409 308 11467.74 76.42 56810.36 88888.00 2018-11-04 15:53:59.909 308 11467.80 76.44 56810.31 88888.00 2018-11-04 15:54:00.409 308 11467.84 76.42 56810.30 88888.00 2018-11-04 15:54:00.909 308 11467.83 76.44 56810.24 88888.00 2018-11-04 15:54:01.409 308 11467.81 76.48 56810.18 88888.00 2018-11-04 15:54:01.909 308 11467.82 76.48 56810.15 88888.00 2018-11-04 15:54:02.409 308 11467.81 76.49 56810.24 88888.00 2018-11-04 15:54:02.909 308 11467.82 76.53 56810.35 88888.00 2018-11-04 15:54:03.409 308 11467.76 76.60 56810.35 88888.00 2018-11-04 15:54:03.909 308 11467.74 76.65 56810.30 88888.00 2018-11-04 15:54:04.409 308 11467.81 76.71 56810.35 88888.00 2018-11-04 15:54:04.909 308 11467.88 76.75 56810.44 88888.00 2018-11-04 15:54:05.409 308 11467.76 76.83 56810.47 88888.00 2018-11-04 15:54:05.909 308 11467.80 76.92 56810.48 88888.00 2018-11-04 15:54:06.409 308 11467.81 76.94 56810.51 88888.00 2018-11-04 15:54:06.909 308 11467.75 76.94 56810.55 88888.00 2018-11-04 15:54:07.409 308 11467.82 76.98 56810.56 88888.00 2018-11-04 15:54:07.909 308 11467.82 77.08 56810.61 88888.00 2018-11-04 15:54:08.409 308 11467.86 77.12 56810.62 88888.00 2018-11-04 15:54:08.909 308 11467.89 77.20 56810.68 88888.00 2018-11-04 15:54:09.909 308 11467.79 77.28 56810.80 88888.00 2018-11-04 15:54:10.409 308 11467.87 77.34 56810.75 88888.00 2018-11-04 15:54:10.909 308 11467.90 77.39 56810.82 88888.00 2018-11-04 15:54:11.409 308 11467.84 77.48 56810.87 88888.00 2018-11-04 15:54:11.909 308 11467.95 77.55 56810.90 88888.00 2018-11-04 15:54:12.409 308 11467.91 77.55 56810.94 88888.00 2018-11-04 15:54:12.909 308 11467.86 77.58 56810.99 88888.00 2018-11-04 15:54:13.409 308 11467.89 77.61 56811.09 88888.00 2018-11-04 15:54:13.909 308 11467.90 77.64 56811.09 88888.00 2018-11-04 15:54:14.409 308 11467.83 77.73 56811.14 88888.00 2018-11-04 15:54:14.909 308 11467.89 77.78 56811.21 88888.00 2018-11-04 15:54:15.409 308 11467.90 77.83 56811.33 88888.00 2018-11-04 15:54:15.909 308 11467.88 77.89 56811.39 88888.00 2018-11-04 15:54:16.409 308 11467.94 77.92 56811.40 88888.00 2018-11-04 15:54:16.909 308 11467.96 77.98 56811.47 88888.00 2018-11-04 15:54:17.409 308 11467.94 78.04 56811.52 88888.00 2018-11-04 15:54:17.909 308 11468.02 78.15 56811.57 88888.00 2018-11-04 15:54:18.409 308 11468.08 78.19 56811.64 88888.00 2018-11-04 15:54:18.909 308 11468.09 78.23 56811.72 88888.00 2018-11-04 15:54:19.909 308 11468.03 78.37 56811.91 88888.00 2018-11-04 15:54:20.409 308 11468.02 78.44 56811.98 88888.00 2018-11-04 15:54:20.909 308 11468.09 78.45 56812.01 88888.00 2018-11-04 15:54:21.409 308 11468.11 78.46 56812.11 88888.00 2018-11-04 15:54:21.909 308 11468.05 78.55 56812.18 88888.00 2018-11-04 15:54:22.409 308 11468.09 78.68 56812.27 88888.00 2018-11-04 15:54:22.909 308 11468.03 78.69 56812.34 88888.00 2018-11-04 15:54:23.409 308 11468.09 78.72 56812.42 88888.00 2018-11-04 15:54:23.909 308 11468.16 78.82 56812.49 88888.00 2018-11-04 15:54:24.409 308 11468.11 78.85 56812.53 88888.00 2018-11-04 15:54:24.909 308 11468.11 78.89 56812.60 88888.00 2018-11-04 15:54:25.409 308 11468.18 78.99 56812.67 88888.00 2018-11-04 15:54:25.909 308 11468.18 79.09 56812.70 88888.00 2018-11-04 15:54:26.409 308 11468.21 79.16 56812.73 88888.00 2018-11-04 15:54:26.909 308 11468.29 79.17 56812.72 88888.00 2018-11-04 15:54:27.409 308 11468.32 79.11 56812.75 88888.00 2018-11-04 15:54:27.909 308 11468.30 79.14 56812.82 88888.00 2018-11-04 15:54:28.409 308 11468.37 79.24 56812.85 88888.00 2018-11-04 15:54:28.909 308 11468.38 79.27 56812.91 88888.00 2018-11-04 15:54:29.409 308 11468.37 79.33 56812.95 88888.00 2018-11-04 15:54:29.909 308 11468.49 79.41 56813.00 88888.00 2018-11-04 15:54:30.409 308 11468.52 79.48 56813.06 88888.00 2018-11-04 15:54:30.909 308 11468.46 79.50 56813.04 88888.00 2018-11-04 15:54:31.409 308 11468.52 79.58 56813.12 88888.00 2018-11-04 15:54:31.909 308 11468.47 79.60 56813.19 88888.00 2018-11-04 15:54:32.409 308 11468.50 79.66 56813.23 88888.00 2018-11-04 15:54:32.909 308 11468.52 79.74 56813.30 88888.00 2018-11-04 15:54:33.409 308 11468.56 79.78 56813.30 88888.00 2018-11-04 15:54:33.909 308 11468.50 79.82 56813.31 88888.00 2018-11-04 15:54:34.409 308 11468.57 79.87 56813.36 88888.00 2018-11-04 15:54:34.909 308 11468.50 79.91 56813.43 88888.00 2018-11-04 15:54:35.409 308 11468.54 79.93 56813.45 88888.00 2018-11-04 15:54:35.909 308 11468.59 79.96 56813.46 88888.00 2018-11-04 15:54:36.409 308 11468.57 79.91 56813.46 88888.00 2018-11-04 15:54:36.909 308 11468.61 79.98 56813.51 88888.00 2018-11-04 15:54:37.409 308 11468.73 79.98 56813.49 88888.00 2018-11-04 15:54:37.909 308 11468.64 80.00 56813.53 88888.00 2018-11-04 15:54:38.409 308 11468.58 80.04 56813.46 88888.00 2018-11-04 15:54:38.909 308 11468.65 80.06 56813.46 88888.00 2018-11-04 15:54:39.409 308 11468.66 80.04 56813.51 88888.00 2018-11-04 15:54:39.909 308 11468.63 80.08 56813.51 88888.00 2018-11-04 15:54:40.409 308 11468.67 80.13 56813.46 88888.00 2018-11-04 15:54:41.409 308 11468.69 80.14 56813.43 88888.00 2018-11-04 15:54:41.909 308 11468.72 80.25 56813.36 88888.00 2018-11-04 15:54:42.409 308 11468.72 80.22 56813.33 88888.00 2018-11-04 15:54:42.909 308 11468.73 80.23 56813.32 88888.00 2018-11-04 15:54:43.409 308 11468.77 80.23 56813.28 88888.00 2018-11-04 15:54:43.909 308 11468.73 80.30 56813.32 88888.00 2018-11-04 15:54:44.409 308 11468.76 80.30 56813.30 88888.00 2018-11-04 15:54:44.909 308 11468.84 80.29 56813.32 88888.00 2018-11-04 15:54:45.409 308 11468.80 80.35 56813.37 88888.00 2018-11-04 15:54:45.909 308 11468.81 80.41 56813.36 88888.00 2018-11-04 15:54:46.409 308 11468.87 80.45 56813.32 88888.00 2018-11-04 15:54:46.909 308 11468.87 80.43 56813.28 88888.00 2018-11-04 15:54:47.409 308 11468.86 80.48 56813.30 88888.00 2018-11-04 15:54:47.909 308 11468.91 80.47 56813.27 88888.00 2018-11-04 15:54:48.409 308 11468.94 80.49 56813.27 88888.00 2018-11-04 15:54:48.909 308 11468.95 80.53 56813.30 88888.00 2018-11-04 15:54:49.409 308 11469.05 80.61 56813.28 88888.00 2018-11-04 15:54:49.909 308 11469.02 80.60 56813.23 88888.00 2018-11-04 15:54:50.409 308 11469.01 80.59 56813.20 88888.00 2018-11-04 15:54:50.909 308 11469.13 80.61 56813.18 88888.00 2018-11-04 15:54:51.409 308 11469.11 80.55 56813.15 88888.00 2018-11-04 15:54:51.909 308 11469.08 80.57 56813.18 88888.00 2018-11-04 15:54:52.409 308 11469.19 80.60 56813.15 88888.00 2018-11-04 15:54:52.909 308 11469.21 80.54 56813.08 88888.00 2018-11-04 15:54:53.409 308 11469.23 80.60 56813.06 88888.00 2018-11-04 15:54:53.909 308 11469.29 80.60 56813.08 88888.00 2018-11-04 15:54:54.409 308 11469.29 80.53 56813.12 88888.00 2018-11-04 15:54:54.909 308 11469.32 80.54 56813.12 88888.00 2018-11-04 15:54:55.409 308 11469.34 80.54 56813.13 88888.00 2018-11-04 15:54:55.909 308 11469.34 80.55 56813.13 88888.00 2018-11-04 15:54:56.410 308 11469.27 80.57 56813.14 88888.00 2018-11-04 15:54:56.910 308 11469.35 80.55 56813.14 88888.00 2018-11-04 15:54:57.410 308 11469.33 80.50 56813.09 88888.00 2018-11-04 15:54:57.910 308 11469.29 80.47 56813.08 88888.00 2018-11-04 15:54:58.410 308 11469.37 80.50 56813.05 88888.00 2018-11-04 15:54:58.910 308 11469.40 80.46 56813.00 88888.00 2018-11-04 15:54:59.410 308 11469.37 80.40 56813.02 88888.00 2018-11-04 15:54:59.910 308 11469.42 80.32 56813.06 88888.00 2018-11-04 15:55:00.410 308 11469.32 80.30 56813.01 88888.00 2018-11-04 15:55:00.910 308 11469.22 80.34 56812.99 88888.00 2018-11-04 15:55:01.410 308 11469.25 80.34 56813.01 88888.00 2018-11-04 15:55:01.910 308 11469.26 80.30 56813.02 88888.00 2018-11-04 15:55:02.410 308 11469.22 80.26 56813.07 88888.00 2018-11-04 15:55:02.910 308 11469.26 80.19 56813.09 88888.00 2018-11-04 15:55:03.410 308 11469.14 80.08 56813.11 88888.00 2018-11-04 15:55:03.910 308 11469.05 80.04 56813.15 88888.00 2018-11-04 15:55:04.410 308 11469.12 79.96 56813.13 88888.00 2018-11-04 15:55:04.910 308 11469.09 79.99 56813.13 88888.00 2018-11-04 15:55:05.410 308 11469.07 79.94 56813.08 88888.00 2018-11-04 15:55:05.910 308 11469.09 79.86 56813.08 88888.00 2018-11-04 15:55:06.410 308 11469.01 79.82 56813.02 88888.00 2018-11-04 15:55:06.910 308 11469.02 79.80 56813.00 88888.00 2018-11-04 15:55:07.410 308 11469.07 79.74 56812.96 88888.00 2018-11-04 15:55:07.910 308 11468.95 79.65 56812.89 88888.00 2018-11-04 15:55:08.410 308 11468.90 79.62 56812.94 88888.00 2018-11-04 15:55:08.910 308 11468.98 79.57 56812.86 88888.00 2018-11-04 15:55:09.410 308 11468.97 79.50 56812.80 88888.00 2018-11-04 15:55:09.910 308 11468.92 79.43 56812.77 88888.00 2018-11-04 15:55:10.410 308 11468.94 79.33 56812.67 88888.00 2018-11-04 15:55:10.910 308 11468.95 79.26 56812.62 88888.00 2018-11-04 15:55:11.410 308 11469.01 79.18 56812.61 88888.00 2018-11-04 15:55:11.910 308 11468.99 79.07 56812.63 88888.00 2018-11-04 15:55:12.410 308 11468.92 79.04 56812.59 88888.00 2018-11-04 15:55:12.910 308 11468.93 79.06 56812.57 88888.00 2018-11-04 15:55:13.410 308 11469.05 79.04 56812.51 88888.00 2018-11-04 15:55:13.910 308 11468.99 78.99 56812.49 88888.00 2018-11-04 15:55:14.410 308 11469.00 78.93 56812.44 88888.00 2018-11-04 15:55:14.910 308 11469.13 78.87 56812.38 88888.00 2018-11-04 15:55:15.410 308 11469.15 78.84 56812.30 88888.00 2018-11-04 15:55:15.910 308 11469.14 78.83 56812.24 88888.00 2018-11-04 15:55:16.410 308 11469.22 78.85 56812.23 88888.00 2018-11-04 15:55:16.910 308 11469.16 78.82 56812.19 88888.00 2018-11-04 15:55:17.410 308 11469.14 78.72 56812.12 88888.00 2018-11-04 15:55:17.910 308 11469.15 78.69 56812.08 88888.00 2018-11-04 15:55:18.410 308 11469.12 78.66 56811.99 88888.00 2018-11-04 15:55:18.910 308 11469.14 78.57 56811.95 88888.00 2018-11-04 15:55:19.410 308 11469.14 78.55 56811.89 88888.00 2018-11-04 15:55:19.910 308 11469.13 78.49 56811.85 88888.00 2018-11-04 15:55:20.410 308 11469.14 78.42 56811.82 88888.00 2018-11-04 15:55:20.910 308 11469.25 78.41 56811.78 88888.00 2018-11-04 15:55:21.410 308 11469.20 78.34 56811.73 88888.00 2018-11-04 15:55:21.910 308 11469.12 78.31 56811.76 88888.00 2018-11-04 15:55:22.910 308 11469.15 78.23 56811.78 88888.00 2018-11-04 15:55:23.410 308 11469.14 78.25 56811.69 88888.00 2018-11-04 15:55:23.910 308 11469.19 78.24 56811.76 88888.00 2018-11-04 15:55:24.410 308 11469.13 78.19 56811.82 88888.00 2018-11-04 15:55:24.910 308 11469.16 78.26 56811.84 88888.00 2018-11-04 15:55:25.410 308 11469.23 78.29 56811.86 88888.00 2018-11-04 15:55:25.910 308 11469.18 78.34 56811.91 88888.00 2018-11-04 15:55:26.410 308 11469.11 78.37 56812.03 88888.00 2018-11-04 15:55:26.910 308 11469.15 78.39 56812.05 88888.00 2018-11-04 15:55:27.410 308 11469.13 78.41 56812.06 88888.00 2018-11-04 15:55:27.910 308 11469.13 78.39 56812.08 88888.00 2018-11-04 15:55:28.410 308 11469.26 78.36 56812.10 88888.00 2018-11-04 15:55:28.910 308 11469.25 78.35 56812.12 88888.00 2018-11-04 15:55:29.410 308 11469.23 78.39 56812.23 88888.00 2018-11-04 15:55:29.910 308 11469.26 78.44 56812.34 88888.00 2018-11-04 15:55:30.910 308 11469.23 78.48 56812.46 88888.00 2018-11-04 15:55:31.410 308 11469.25 78.56 56812.54 88888.00 2018-11-04 15:55:31.910 308 11469.22 78.59 56812.67 88888.00 2018-11-04 15:55:32.410 308 11469.23 78.63 56812.80 88888.00 2018-11-04 15:55:32.910 308 11469.33 78.65 56812.95 88888.00 2018-11-04 15:55:33.410 308 11469.29 78.65 56813.01 88888.00 2018-11-04 15:55:33.910 308 11469.26 78.69 56813.13 88888.00 2018-11-04 15:55:34.410 308 11469.26 78.78 56813.26 88888.00 2018-11-04 15:55:34.910 308 11469.22 78.77 56813.44 88888.00 2018-11-04 15:55:35.410 308 11469.22 78.82 56813.54 88888.00 2018-11-04 15:55:35.910 308 11469.28 78.84 56813.71 88888.00 2018-11-04 15:55:36.410 308 11469.19 78.92 56813.84 88888.00 2018-11-04 15:55:36.910 308 11469.20 79.00 56814.03 88888.00 2018-11-04 15:55:37.410 308 11469.26 79.04 56814.20 88888.00 2018-11-04 15:55:37.910 308 11469.18 79.00 56814.40 88888.00 2018-11-04 15:55:38.410 308 11469.22 79.09 56814.54 88888.00 2018-11-04 15:55:38.910 308 11469.25 79.12 56814.73 88888.00 2018-11-04 15:55:39.410 308 11469.16 79.12 56814.87 88888.00 2018-11-04 15:55:39.910 308 11469.13 79.17 56814.99 88888.00 2018-11-04 15:55:40.910 308 11469.19 79.19 56815.19 88888.00 2018-11-04 15:55:41.410 308 11469.21 79.20 56815.31 88888.00 2018-11-04 15:55:41.910 308 11469.28 79.25 56815.40 88888.00 2018-11-04 15:55:42.410 308 11469.21 79.31 56815.52 88888.00 2018-11-04 15:55:42.910 308 11469.09 79.30 56815.65 88888.00 2018-11-04 15:55:43.410 308 11469.18 79.25 56815.72 88888.00 2018-11-04 15:55:43.910 308 11469.14 79.21 56815.85 88888.00 2018-11-04 15:55:44.410 308 11469.11 79.24 56815.99 88888.00 2018-11-04 15:55:44.910 308 11469.16 79.27 56816.10 88888.00 2018-11-04 15:55:45.410 308 11469.12 79.25 56816.15 88888.00 2018-11-04 15:55:45.910 308 11469.15 79.23 56816.22 88888.00 2018-11-04 15:55:46.410 308 11469.13 79.19 56816.38 88888.00 2018-11-04 15:55:46.910 308 11469.06 79.14 56816.47 88888.00 2018-11-04 15:55:47.410 308 11469.06 79.14 56816.53 88888.00 2018-11-04 15:55:47.910 308 11469.09 79.10 56816.62 88888.00 2018-11-04 15:55:48.410 308 11469.06 79.10 56816.70 88888.00 2018-11-04 15:55:48.910 308 11469.02 79.13 56816.80 88888.00 2018-11-04 15:55:49.410 308 11469.06 79.10 56816.84 88888.00 2018-11-04 15:55:49.910 308 11469.01 79.03 56816.84 88888.00 2018-11-04 15:55:50.410 308 11468.99 79.06 56816.93 88888.00 2018-11-04 15:55:50.910 308 11469.05 79.03 56817.04 88888.00 2018-11-04 15:55:51.410 308 11468.93 78.91 56817.10 88888.00 2018-11-04 15:55:51.910 308 11468.94 78.89 56817.16 88888.00 2018-11-04 15:55:52.410 308 11469.02 78.84 56817.21 88888.00 2018-11-04 15:55:52.910 308 11468.92 78.75 56817.30 88888.00 2018-11-04 15:55:53.410 308 11468.90 78.73 56817.36 88888.00 2018-11-04 15:55:53.910 308 11468.92 78.72 56817.54 88888.00 2018-11-04 15:55:54.410 308 11468.79 78.68 56817.64 88888.00 2018-11-04 15:55:54.910 308 11468.78 78.70 56817.63 88888.00 2018-11-04 15:55:55.410 308 11468.84 78.68 56817.57 88888.00 2018-11-04 15:55:55.910 308 11468.76 78.65 56817.74 88888.00 2018-11-04 15:55:56.410 308 11468.73 78.65 56817.90 88888.00 2018-11-04 15:55:56.910 308 11468.76 78.57 56818.01 88888.00 2018-11-04 15:55:57.410 308 11468.74 78.58 56818.14 88888.00 2018-11-04 15:55:57.910 308 11468.72 78.60 56818.18 88888.00 2018-11-04 15:55:58.410 308 11468.71 78.55 56818.24 88888.00 2018-11-04 15:55:58.910 308 11468.67 78.48 56818.31 88888.00 2018-11-04 15:55:59.410 308 11468.76 78.49 56818.38 88888.00 2018-11-04 15:55:59.910 308 11468.73 78.50 56818.46 88888.00 2018-11-04 15:56:00.410 308 11468.65 78.52 56818.47 88888.00 2018-11-04 15:56:00.910 308 11468.67 78.55 56818.50 88888.00 2018-11-04 15:56:01.410 308 11468.67 78.57 56818.57 88888.00 2018-11-04 15:56:01.910 308 11468.63 78.55 56818.63 88888.00 2018-11-04 15:56:02.410 308 11468.69 78.48 56818.69 88888.00 2018-11-04 15:56:02.910 308 11468.71 78.44 56818.73 88888.00 2018-11-04 15:56:03.410 308 11468.69 78.45 56818.78 88888.00 2018-11-04 15:56:04.410 308 11468.73 78.50 56818.91 88888.00 2018-11-04 15:56:04.910 308 11468.64 78.48 56818.97 88888.00 2018-11-04 15:56:05.410 308 11468.63 78.49 56818.99 88888.00 2018-11-04 15:56:05.910 308 11468.63 78.49 56818.99 88888.00 2018-11-04 15:56:06.410 308 11468.61 78.45 56818.96 88888.00 2018-11-04 15:56:06.910 308 11468.59 78.44 56818.99 88888.00 2018-11-04 15:56:07.410 308 11468.58 78.44 56819.05 88888.00 2018-11-04 15:56:07.910 308 11468.47 78.32 56819.11 88888.00 2018-11-04 15:56:08.410 308 11468.47 78.34 56819.14 88888.00 2018-11-04 15:56:08.910 308 11468.46 78.41 56819.22 88888.00 2018-11-04 15:56:09.410 308 11468.42 78.42 56819.28 88888.00 2018-11-04 15:56:09.910 308 11468.40 78.44 56819.34 88888.00 2018-11-04 15:56:10.410 308 11468.45 78.43 56819.38 88888.00 2018-11-04 15:56:10.910 308 11468.35 78.42 56819.42 88888.00 2018-11-04 15:56:11.410 308 11468.28 78.39 56819.52 88888.00 2018-11-04 15:56:11.910 308 11468.29 78.38 56819.60 88888.00 2018-11-04 15:56:12.410 308 11468.22 78.34 56819.62 88888.00 2018-11-04 15:56:12.910 308 11468.19 78.43 56819.70 88888.00 2018-11-04 15:56:13.410 308 11468.21 78.46 56819.76 88888.00 2018-11-04 15:56:13.910 308 11468.14 78.44 56819.86 88888.00 2018-11-04 15:56:14.410 308 11468.09 78.48 56819.88 88888.00 2018-11-04 15:56:14.910 308 11468.09 78.46 56819.92 88888.00 2018-11-04 15:56:15.410 308 11467.98 78.45 56819.97 88888.00 2018-11-04 15:56:15.910 308 11468.03 78.48 56820.01 88888.00 2018-11-04 15:56:16.410 308 11468.02 78.49 56820.12 88888.00 2018-11-04 15:56:16.910 308 11467.89 78.51 56820.19 88888.00 2018-11-04 15:56:17.410 308 11467.88 78.58 56820.30 88888.00 2018-11-04 15:56:17.910 308 11467.87 78.63 56820.38 88888.00 2018-11-04 15:56:18.410 308 11467.82 78.62 56820.51 88888.00 2018-11-04 15:56:18.910 308 11467.82 78.63 56820.56 88888.00 2018-11-04 15:56:19.410 308 11467.82 78.62 56820.59 88888.00 2018-11-04 15:56:19.910 308 11467.72 78.65 56820.76 88888.00 2018-11-04 15:56:20.410 308 11467.70 78.70 56820.90 88888.00 2018-11-04 15:56:20.910 308 11467.67 78.75 56820.95 88888.00 2018-11-04 15:56:21.410 308 11467.61 78.78 56821.06 88888.00 2018-11-04 15:56:21.910 308 11467.56 78.84 56821.29 88888.00 2018-11-04 15:56:22.410 308 11467.55 78.85 56821.42 88888.00 2018-11-04 15:56:22.910 308 11467.40 78.84 56821.56 88888.00 2018-11-04 15:56:23.410 308 11467.38 78.89 56821.64 88888.00 2018-11-04 15:56:23.910 308 11467.34 78.92 56821.79 88888.00 2018-11-04 15:56:24.410 308 11467.22 78.93 56821.94 88888.00 2018-11-04 15:56:24.910 308 11467.24 78.92 56822.09 88888.00 2018-11-04 15:56:25.410 308 11467.15 78.90 56822.22 88888.00 2018-11-04 15:56:25.910 308 11467.03 78.89 56822.36 88888.00 2018-11-04 15:56:26.410 308 11467.03 78.82 56822.49 88888.00 2018-11-04 15:56:26.910 308 11467.01 78.82 56822.63 88888.00 2018-11-04 15:56:27.410 308 11466.97 78.87 56822.75 88888.00 2018-11-04 15:56:27.910 308 11466.93 79.00 56822.91 88888.00 2018-11-04 15:56:28.410 308 11466.92 79.04 56823.05 88888.00 2018-11-04 15:56:28.910 308 11466.87 79.03 56823.15 88888.00 2018-11-04 15:56:29.410 308 11466.86 79.10 56823.25 88888.00 2018-11-04 15:56:29.910 308 11466.82 79.04 56823.35 88888.00 2018-11-04 15:56:30.410 308 11466.68 79.06 56823.51 88888.00 2018-11-04 15:56:30.910 308 11466.70 79.14 56823.64 88888.00 2018-11-04 15:56:31.410 308 11466.77 79.11 56823.79 88888.00 2018-11-04 15:56:31.910 308 11466.70 79.10 56823.91 88888.00 2018-11-04 15:56:32.410 308 11466.71 79.20 56824.00 88888.00 2018-11-04 15:56:32.910 308 11466.69 79.23 56824.15 88888.00 2018-11-04 15:56:33.410 308 11466.58 79.26 56824.23 88888.00 2018-11-04 15:56:33.910 308 11466.71 79.39 56824.34 88888.00 2018-11-04 15:56:34.410 308 11466.70 79.39 56824.42 88888.00 2018-11-04 15:56:34.910 308 11466.61 79.47 56824.48 88888.00 2018-11-04 15:56:35.910 308 11466.63 79.45 56824.68 88888.00 2018-11-04 15:56:36.410 308 11466.54 79.45 56824.72 88888.00 2018-11-04 15:56:36.910 308 11466.59 79.51 56824.81 88888.00 2018-11-04 15:56:37.410 308 11466.55 79.46 56824.92 88888.00 2018-11-04 15:56:37.910 308 11466.42 79.39 56825.05 88888.00 2018-11-04 15:56:38.410 308 11466.43 79.43 56825.15 88888.00 2018-11-04 15:56:38.910 308 11466.38 79.41 56825.19 88888.00 2018-11-04 15:56:39.410 308 11466.33 79.34 56825.25 88888.00 2018-11-04 15:56:39.910 308 11466.35 79.34 56825.30 88888.00 2018-11-04 15:56:40.410 308 11466.33 79.38 56825.33 88888.00 2018-11-04 15:56:40.910 308 11466.24 79.43 56825.37 88888.00 2018-11-04 15:56:41.410 308 11466.21 79.45 56825.46 88888.00 2018-11-04 15:56:41.910 308 11466.20 79.40 56825.51 88888.00 2018-11-04 15:56:42.410 308 11466.13 79.34 56825.59 88888.00 2018-11-04 15:56:42.910 308 11466.10 79.38 56825.66 88888.00 2018-11-04 15:56:43.410 308 11466.09 79.38 56825.73 88888.00 2018-11-04 15:56:43.910 308 11466.05 79.36 56825.82 88888.00 2018-11-04 15:56:44.410 308 11466.05 79.33 56825.89 88888.00 2018-11-04 15:56:44.910 308 11466.06 79.26 56825.90 88888.00 2018-11-04 15:56:45.910 308 11466.01 79.23 56826.04 88888.00 2018-11-04 15:56:46.410 308 11465.96 79.16 56826.04 88888.00 2018-11-04 15:56:46.910 308 11465.88 79.16 56826.05 88888.00 2018-11-04 15:56:47.410 308 11465.96 79.10 56826.12 88888.00 2018-11-04 15:56:47.910 308 11465.92 79.07 56826.20 88888.00 2018-11-04 15:56:48.410 308 11465.85 79.09 56826.26 88888.00 2018-11-04 15:56:48.910 308 11465.86 79.05 56826.18 88888.00 2018-11-04 15:56:49.410 308 11465.82 78.96 56826.18 88888.00 2018-11-04 15:56:49.910 308 11465.72 78.92 56826.23 88888.00 2018-11-04 15:56:50.410 308 11465.74 78.92 56826.27 88888.00 2018-11-04 15:56:50.910 308 11465.71 78.90 56826.22 88888.00 2018-11-04 15:56:51.410 308 11465.66 78.94 56826.28 88888.00 2018-11-04 15:56:51.910 308 11465.61 78.99 56826.33 88888.00 2018-11-04 15:56:52.410 308 11465.57 78.92 56826.42 88888.00 2018-11-04 15:56:52.910 308 11465.53 78.83 56826.42 88888.00 2018-11-04 15:56:53.410 308 11465.52 78.82 56826.44 88888.00 2018-11-04 15:56:53.910 308 11465.47 78.80 56826.49 88888.00 2018-11-04 15:56:54.410 308 11465.36 78.82 56826.54 88888.00 2018-11-04 15:56:54.910 308 11465.40 78.84 56826.63 88888.00 2018-11-04 15:56:55.410 308 11465.34 78.86 56826.71 88888.00 2018-11-04 15:56:55.910 308 11465.25 78.87 56826.71 88888.00 2018-11-04 15:56:56.410 308 11465.30 78.86 56826.82 88888.00 2018-11-04 15:56:56.910 308 11465.25 78.80 56826.92 88888.00 2018-11-04 15:56:57.410 308 11465.20 78.83 56826.95 88888.00 2018-11-04 15:56:57.910 308 11465.22 78.83 56827.04 88888.00 2018-11-04 15:56:58.410 308 11465.15 78.76 56827.11 88888.00 2018-11-04 15:56:58.910 308 11465.06 78.75 56827.20 88888.00 2018-11-04 15:56:59.410 308 11465.11 78.75 56827.25 88888.00 2018-11-04 15:56:59.910 308 11465.05 78.76 56827.29 88888.00 2018-11-04 15:57:00.410 308 11464.96 78.69 56827.34 88888.00 2018-11-04 15:57:00.910 308 11464.96 78.69 56827.39 88888.00 2018-11-04 15:57:01.410 308 11464.91 78.69 56827.40 88888.00 2018-11-04 15:57:01.910 308 11464.82 78.70 56827.45 88888.00 2018-11-04 15:57:02.410 308 11464.81 78.66 56827.51 88888.00 2018-11-04 15:57:02.910 308 11464.81 78.60 56827.56 88888.00 2018-11-04 15:57:03.410 308 11464.76 78.63 56827.57 88888.00 2018-11-04 15:57:03.910 308 11464.82 78.59 56827.58 88888.00 2018-11-04 15:57:04.410 308 11464.77 78.55 56827.62 88888.00 2018-11-04 15:57:04.910 308 11464.64 78.53 56827.63 88888.00 2018-11-04 15:57:05.410 308 11464.63 78.55 56827.70 88888.00 2018-11-04 15:57:05.911 308 11464.59 78.45 56827.70 88888.00 2018-11-04 15:57:06.411 308 11464.54 78.38 56827.71 88888.00 2018-11-04 15:57:06.911 308 11464.53 78.41 56827.78 88888.00 2018-11-04 15:57:07.411 308 11464.47 78.34 56827.80 88888.00 2018-11-04 15:57:07.911 308 11464.40 78.30 56827.82 88888.00 2018-11-04 15:57:08.411 308 11464.40 78.25 56827.82 88888.00 2018-11-04 15:57:08.911 308 11464.37 78.18 56827.80 88888.00 2018-11-04 15:57:09.411 308 11464.25 78.10 56827.81 88888.00 2018-11-04 15:57:09.911 308 11464.21 78.08 56827.83 88888.00 2018-11-04 15:57:10.411 308 11464.13 78.02 56827.85 88888.00 2018-11-04 15:57:10.911 308 11464.06 77.95 56827.85 88888.00 2018-11-04 15:57:11.411 308 11464.04 77.89 56827.89 88888.00 2018-11-04 15:57:11.911 308 11463.98 77.82 56827.87 88888.00 2018-11-04 15:57:12.411 308 11463.86 77.74 56827.90 88888.00 2018-11-04 15:57:12.911 308 11463.90 77.70 56827.96 88888.00 2018-11-04 15:57:13.411 308 11463.86 77.57 56828.06 88888.00 2018-11-04 15:57:13.911 308 11463.80 77.51 56828.06 88888.00 2018-11-04 15:57:14.411 308 11463.79 77.44 56828.09 88888.00 2018-11-04 15:57:14.911 308 11463.74 77.33 56828.13 88888.00 2018-11-04 15:57:15.411 308 11463.69 77.30 56828.15 88888.00 2018-11-04 15:57:15.911 308 11463.74 77.32 56828.15 88888.00 2018-11-04 15:57:16.411 308 11463.76 77.28 56828.16 88888.00 2018-11-04 15:57:16.911 308 11463.70 77.22 56828.15 88888.00 2018-11-04 15:57:17.411 308 11463.78 77.21 56828.09 88888.00 2018-11-04 15:57:17.911 308 11463.70 77.16 56828.01 88888.00 2018-11-04 15:57:18.411 308 11463.67 77.12 56828.04 88888.00 2018-11-04 15:57:18.911 308 11463.73 77.13 56828.15 88888.00 2018-11-04 15:57:19.411 308 11463.65 77.10 56828.32 88888.00 2018-11-04 15:57:19.911 308 11463.67 77.05 56828.40 88888.00 2018-11-04 15:57:20.411 308 11463.67 76.96 56828.46 88888.00 2018-11-04 15:57:20.911 308 11463.56 76.91 56828.48 88888.00 2018-11-04 15:57:21.411 308 11463.48 76.85 56828.47 88888.00 2018-11-04 15:57:21.911 308 11463.46 76.76 56828.47 88888.00 2018-11-04 15:57:22.411 308 11463.41 76.74 56828.47 88888.00 2018-11-04 15:57:22.911 308 11463.35 76.71 56828.47 88888.00 2018-11-04 15:57:23.411 308 11463.36 76.66 56828.48 88888.00 2018-11-04 15:57:23.911 308 11463.27 76.59 56828.43 88888.00 2018-11-04 15:57:24.411 308 11463.17 76.51 56828.45 88888.00 2018-11-04 15:57:24.911 308 11463.21 76.41 56828.41 88888.00 2018-11-04 15:57:25.411 308 11463.17 76.32 56828.34 88888.00 2018-11-04 15:57:25.911 308 11463.11 76.26 56828.29 88888.00 2018-11-04 15:57:26.411 308 11463.05 76.20 56828.22 88888.00 2018-11-04 15:57:27.411 308 11462.91 76.17 56828.07 88888.00 2018-11-04 15:57:27.911 308 11462.94 76.06 56828.13 88888.00 2018-11-04 15:57:28.411 308 11462.88 75.93 56828.15 88888.00 2018-11-04 15:57:28.911 308 11462.82 75.93 56828.13 88888.00 2018-11-04 15:57:29.411 308 11462.84 75.89 56828.04 88888.00 2018-11-04 15:57:29.911 308 11462.74 75.80 56828.01 88888.00 2018-11-04 15:57:30.411 308 11462.63 75.72 56828.01 88888.00 2018-11-04 15:57:30.911 308 11462.69 75.66 56827.95 88888.00 2018-11-04 15:57:31.411 308 11462.60 75.63 56827.87 88888.00 2018-11-04 15:57:31.911 308 11462.54 75.56 56827.80 88888.00 2018-11-04 15:57:32.411 308 11462.59 75.51 56827.81 88888.00 2018-11-04 15:57:32.911 308 11462.53 75.43 56827.77 88888.00 2018-11-04 15:57:33.411 308 11462.42 75.38 56827.74 88888.00 2018-11-04 15:57:33.911 308 11462.40 75.33 56827.75 88888.00 2018-11-04 15:57:34.411 308 11462.30 75.28 56827.74 88888.00 2018-11-04 15:57:34.911 308 11462.24 75.23 56827.75 88888.00 2018-11-04 15:57:35.411 308 11462.26 75.16 56827.71 88888.00 2018-11-04 15:57:35.911 308 11462.24 75.12 56827.43 88888.00 2018-11-04 15:57:36.411 308 11462.14 75.10 56827.38 88888.00 2018-11-04 15:57:36.911 308 11462.19 75.06 56827.34 88888.00 2018-11-04 15:57:37.411 308 11462.16 75.05 56827.33 88888.00 2018-11-04 15:57:37.911 308 11462.10 75.04 56827.51 88888.00 2018-11-04 15:57:38.411 308 11462.18 75.03 56827.69 88888.00 2018-11-04 15:57:38.911 308 11462.06 74.97 56827.78 88888.00 2018-11-04 15:57:39.411 308 11461.99 74.97 56827.75 88888.00 2018-11-04 15:57:39.911 308 11462.00 75.03 56827.76 88888.00 2018-11-04 15:57:40.411 308 11461.96 74.95 56827.77 88888.00 2018-11-04 15:57:40.911 308 11461.99 74.91 56827.64 88888.00 2018-11-04 15:57:41.411 308 11461.98 74.92 56827.65 88888.00 2018-11-04 15:57:41.911 308 11461.92 74.88 56827.65 88888.00 2018-11-04 15:57:42.411 308 11461.92 74.83 56827.59 88888.00 2018-11-04 15:57:42.911 308 11461.95 74.75 56827.51 88888.00 2018-11-04 15:57:43.411 308 11461.90 74.76 56827.50 88888.00 2018-11-04 15:57:43.911 308 11461.86 74.79 56827.50 88888.00 2018-11-04 15:57:44.411 308 11461.84 74.77 56827.48 88888.00 2018-11-04 15:57:44.911 308 11461.77 74.72 56827.37 88888.00 2018-11-04 15:57:45.411 308 11461.75 74.70 56827.26 88888.00 2018-11-04 15:57:45.911 308 11461.83 74.69 56827.20 88888.00 2018-11-04 15:57:46.411 308 11461.73 74.62 56827.16 88888.00 2018-11-04 15:57:46.911 308 11461.70 74.57 56827.18 88888.00 2018-11-04 15:57:47.411 308 11461.77 74.51 56827.17 88888.00 2018-11-04 15:57:47.911 308 11461.76 74.48 56827.11 88888.00 2018-11-04 15:57:48.411 308 11461.66 74.53 56827.10 88888.00 2018-11-04 15:57:48.911 308 11461.71 74.42 56827.07 88888.00 2018-11-04 15:57:49.411 308 11461.63 74.37 56827.00 88888.00 2018-11-04 15:57:49.911 308 11461.61 74.33 56826.97 88888.00 2018-11-04 15:57:50.411 308 11461.68 74.23 56826.97 88888.00 2018-11-04 15:57:50.911 308 11461.63 74.14 56826.97 88888.00 2018-11-04 15:57:51.411 308 11461.64 74.14 56826.92 88888.00 2018-11-04 15:57:51.911 308 11461.72 74.08 56826.82 88888.00 2018-11-04 15:57:52.411 308 11461.70 74.06 56826.75 88888.00 2018-11-04 15:57:52.911 308 11461.71 74.10 56826.66 88888.00 2018-11-04 15:57:53.411 308 11461.83 74.01 56826.60 88888.00 2018-11-04 15:57:53.911 308 11461.75 73.92 56826.49 88888.00 2018-11-04 15:57:54.411 308 11461.75 73.90 56826.42 88888.00 2018-11-04 15:57:54.911 308 11461.83 73.90 56826.36 88888.00 2018-11-04 15:57:55.411 308 11461.84 73.86 56826.35 88888.00 2018-11-04 15:57:55.911 308 11461.80 73.89 56826.31 88888.00 2018-11-04 15:57:56.411 308 11461.91 73.85 56826.17 88888.00 2018-11-04 15:57:56.911 308 11461.86 73.81 56826.10 88888.00 2018-11-04 15:57:57.411 308 11461.91 73.79 56826.12 88888.00 2018-11-04 15:57:57.911 308 11461.95 73.75 56826.05 88888.00 2018-11-04 15:57:58.911 308 11461.85 73.74 56825.92 88888.00 2018-11-04 15:57:59.411 308 11461.89 73.72 56825.96 88888.00 2018-11-04 15:57:59.911 308 11461.82 73.72 56825.97 88888.00 2018-11-04 15:58:00.411 308 11461.78 73.77 56825.89 88888.00 2018-11-04 15:58:00.911 308 11461.89 73.73 56825.90 88888.00 2018-11-04 15:58:01.411 308 11461.91 73.62 56825.94 88888.00 2018-11-04 15:58:01.911 308 11461.89 73.66 56825.91 88888.00 2018-11-04 15:58:02.411 308 11461.91 73.56 56825.91 88888.00 2018-11-04 15:58:02.911 308 11461.84 73.52 56825.89 88888.00 2018-11-04 15:58:03.411 308 11461.85 73.52 56825.89 88888.00 2018-11-04 15:58:03.911 308 11461.92 73.58 56825.82 88888.00 2018-11-04 15:58:04.411 308 11461.93 73.61 56825.86 88888.00 2018-11-04 15:58:04.911 308 11461.90 73.56 56825.86 88888.00 2018-11-04 15:58:05.411 308 11461.91 73.48 56825.86 88888.00 2018-11-04 15:58:05.911 308 11461.88 73.40 56825.88 88888.00 2018-11-04 15:58:06.411 308 11461.83 73.39 56825.85 88888.00 2018-11-04 15:58:06.911 308 11461.79 73.33 56825.83 88888.00 2018-11-04 15:58:07.411 308 11461.71 73.26 56825.82 88888.00 2018-11-04 15:58:07.911 308 11461.69 73.22 56825.84 88888.00 2018-11-04 15:58:08.411 308 11461.65 73.18 56825.94 88888.00 2018-11-04 15:58:08.911 308 11461.61 73.21 56825.98 88888.00 2018-11-04 15:58:09.911 308 11461.59 73.19 56826.09 88888.00 2018-11-04 15:58:10.411 308 11461.47 73.17 56826.11 88888.00 2018-11-04 15:58:10.911 308 11461.48 73.11 56826.16 88888.00 2018-11-04 15:58:11.411 308 11461.47 73.00 56826.23 88888.00 2018-11-04 15:58:11.911 308 11461.40 72.93 56826.29 88888.00 2018-11-04 15:58:12.411 308 11461.43 72.88 56826.36 88888.00 2018-11-04 15:58:12.911 308 11461.41 72.79 56826.36 88888.00 2018-11-04 15:58:13.411 308 11461.30 72.75 56826.40 88888.00 2018-11-04 15:58:13.911 308 11461.40 72.78 56826.48 88888.00 2018-11-04 15:58:14.411 308 11461.49 72.73 56826.44 88888.00 2018-11-04 15:58:14.911 308 11461.40 72.66 56826.46 88888.00 2018-11-04 15:58:15.411 308 11461.41 72.64 56826.53 88888.00 2018-11-04 15:58:15.911 308 11461.42 72.60 56826.54 88888.00 2018-11-04 15:58:16.411 308 11461.31 72.56 56826.56 88888.00 2018-11-04 15:58:16.911 308 11461.42 72.49 56826.60 88888.00 2018-11-04 15:58:17.411 308 11461.38 72.44 56826.61 88888.00 2018-11-04 15:58:17.911 308 11461.30 72.37 56826.59 88888.00 2018-11-04 15:58:18.411 308 11461.35 72.37 56826.63 88888.00 2018-11-04 15:58:18.911 308 11461.30 72.29 56826.68 88888.00 2018-11-04 15:58:19.411 308 11461.22 72.23 56826.66 88888.00 2018-11-04 15:58:19.911 308 11461.29 72.19 56826.72 88888.00 2018-11-04 15:58:20.411 308 11461.26 72.12 56826.78 88888.00 2018-11-04 15:58:20.911 308 11461.20 72.08 56826.76 88888.00 2018-11-04 15:58:21.411 308 11461.17 72.12 56826.73 88888.00 2018-11-04 15:58:21.911 308 11461.13 72.06 56826.72 88888.00 2018-11-04 15:58:22.411 308 11461.07 71.98 56826.75 88888.00 2018-11-04 15:58:22.911 308 11461.09 71.95 56826.78 88888.00 2018-11-04 15:58:23.411 308 11461.05 71.92 56826.81 88888.00 2018-11-04 15:58:23.911 308 11460.93 71.95 56826.95 88888.00 2018-11-04 15:58:24.411 308 11460.92 71.91 56827.01 88888.00 2018-11-04 15:58:24.911 308 11460.92 71.82 56826.95 88888.00 2018-11-04 15:58:25.411 308 11460.86 71.77 56826.98 88888.00 2018-11-04 15:58:25.911 308 11460.81 71.75 56827.01 88888.00 2018-11-04 15:58:26.411 308 11460.81 71.68 56827.01 88888.00 2018-11-04 15:58:26.911 308 11460.84 71.63 56827.03 88888.00 2018-11-04 15:58:27.411 308 11460.84 71.57 56827.07 88888.00 2018-11-04 15:58:27.911 308 11460.82 71.42 56827.07 88888.00 2018-11-04 15:58:28.411 308 11460.78 71.38 56827.00 88888.00 2018-11-04 15:58:28.911 308 11460.75 71.34 56827.05 88888.00 2018-11-04 15:58:29.411 308 11460.66 71.14 56827.11 88888.00 2018-11-04 15:58:30.411 308 11460.58 71.09 56827.00 88888.00 2018-11-04 15:58:30.911 308 11460.53 70.98 56826.95 88888.00 2018-11-04 15:58:31.411 308 11460.40 70.93 56826.93 88888.00 2018-11-04 15:58:31.911 308 11460.38 70.97 56826.93 88888.00 2018-11-04 15:58:32.411 308 11460.33 71.01 56826.91 88888.00 2018-11-04 15:58:32.911 308 11460.24 70.96 56826.87 88888.00 2018-11-04 15:58:33.411 308 11460.24 70.88 56826.82 88888.00 2018-11-04 15:58:33.911 308 11460.17 70.76 56826.79 88888.00 2018-11-04 15:58:34.411 308 11460.09 70.69 56826.84 88888.00 2018-11-04 15:58:34.911 308 11460.06 70.69 56826.84 88888.00 2018-11-04 15:58:35.411 308 11459.98 70.66 56826.87 88888.00 2018-11-04 15:58:35.911 308 11459.92 70.61 56826.89 88888.00 2018-11-04 15:58:36.411 308 11459.95 70.50 56826.94 88888.00 2018-11-04 15:58:36.911 308 11459.89 70.43 56826.97 88888.00 2018-11-04 15:58:37.411 308 11459.83 70.43 56826.97 88888.00 2018-11-04 15:58:37.911 308 11459.84 70.42 56826.99 88888.00 2018-11-04 15:58:38.411 308 11459.81 70.35 56826.97 88888.00 2018-11-04 15:58:38.911 308 11459.67 70.36 56826.93 88888.00 2018-11-04 15:58:39.411 308 11459.71 70.35 56826.95 88888.00 2018-11-04 15:58:40.411 308 11459.60 70.22 56827.01 88888.00 2018-11-04 15:58:40.911 308 11459.64 70.16 56827.06 88888.00 2018-11-04 15:58:41.411 308 11459.55 70.05 56827.05 88888.00 2018-11-04 15:58:41.911 308 11459.52 70.05 56827.07 88888.00 2018-11-04 15:58:42.411 308 11459.55 70.05 56827.10 88888.00 2018-11-04 15:58:42.911 308 11459.46 69.98 56827.08 88888.00 2018-11-04 15:58:43.411 308 11459.41 69.93 56827.06 88888.00 2018-11-04 15:58:43.911 308 11459.49 69.88 56826.99 88888.00 2018-11-04 15:58:44.411 308 11459.48 69.86 56827.11 88888.00 2018-11-04 15:58:44.911 308 11459.42 69.81 56827.14 88888.00 2018-11-04 15:58:45.411 308 11459.41 69.80 56827.16 88888.00 2018-11-04 15:58:45.911 308 11459.36 69.79 56827.20 88888.00 2018-11-04 15:58:46.411 308 11459.35 69.77 56827.14 88888.00 2018-11-04 15:58:46.911 308 11459.34 69.68 56827.12 88888.00 2018-11-04 15:58:47.411 308 11459.33 69.64 56827.16 88888.00 2018-11-04 15:58:47.911 308 11459.33 69.61 56827.19 88888.00 2018-11-04 15:58:48.411 308 11459.36 69.61 56827.16 88888.00 2018-11-04 15:58:48.911 308 11459.25 69.64 56827.12 88888.00 2018-11-04 15:58:49.411 308 11459.24 69.70 56827.10 88888.00 2018-11-04 15:58:49.911 308 11459.31 69.70 56827.12 88888.00 2018-11-04 15:58:50.411 308 11459.24 69.68 56827.14 88888.00 2018-11-04 15:58:50.911 308 11459.19 69.71 56827.18 88888.00 2018-11-04 15:58:51.411 308 11459.24 69.62 56827.20 88888.00 2018-11-04 15:58:51.911 308 11459.13 69.59 56827.19 88888.00 2018-11-04 15:58:52.411 308 11459.06 69.60 56827.26 88888.00 2018-11-04 15:58:52.911 308 11459.08 69.60 56827.34 88888.00 2018-11-04 15:58:53.411 308 11459.01 69.57 56827.31 88888.00 2018-11-04 15:58:53.911 308 11458.91 69.55 56827.37 88888.00 2018-11-04 15:58:54.411 308 11458.88 69.54 56827.44 88888.00 2018-11-04 15:58:54.911 308 11458.83 69.57 56827.53 88888.00 2018-11-04 15:58:55.412 308 11458.77 69.60 56827.57 88888.00 2018-11-04 15:58:55.912 308 11458.72 69.62 56827.66 88888.00 2018-11-04 15:58:56.412 308 11458.58 69.61 56827.75 88888.00 2018-11-04 15:58:56.912 308 11458.49 69.62 56827.83 88888.00 2018-11-04 15:58:57.412 308 11458.46 69.62 56827.90 88888.00 2018-11-04 15:58:57.912 308 11458.35 69.62 56827.98 88888.00 2018-11-04 15:58:58.412 308 11458.23 69.68 56828.06 88888.00 2018-11-04 15:58:58.912 308 11458.20 69.68 56828.15 88888.00 2018-11-04 15:58:59.412 308 11458.04 69.70 56828.30 88888.00 2018-11-04 15:58:59.912 308 11457.97 69.64 56828.36 88888.00 2018-11-04 15:59:00.412 308 11457.96 69.62 56828.41 88888.00 2018-11-04 15:59:00.912 308 11457.82 69.59 56828.47 88888.00 2018-11-04 15:59:01.412 308 11457.75 69.59 56828.54 88888.00 2018-11-04 15:59:01.912 308 11457.68 69.60 56828.57 88888.00 2018-11-04 15:59:02.412 308 11457.56 69.62 56828.65 88888.00 2018-11-04 15:59:02.912 308 11457.47 69.66 56828.72 88888.00 2018-11-04 15:59:03.412 308 11457.45 69.65 56828.80 88888.00 2018-11-04 15:59:03.912 308 11457.28 69.61 56828.83 88888.00 2018-11-04 15:59:04.412 308 11457.20 69.62 56828.93 88888.00 2018-11-04 15:59:04.912 308 11457.21 69.67 56829.04 88888.00 2018-11-04 15:59:05.412 308 11457.12 69.64 56829.16 88888.00 2018-11-04 15:59:05.912 308 11457.06 69.65 56829.19 88888.00 2018-11-04 15:59:06.412 308 11457.09 69.66 56829.23 88888.00 2018-11-04 15:59:06.912 308 11457.03 69.65 56829.32 88888.00 2018-11-04 15:59:07.412 308 11456.96 69.67 56829.39 88888.00 2018-11-04 15:59:07.912 308 11456.97 69.64 56829.42 88888.00 2018-11-04 15:59:08.412 308 11456.85 69.57 56829.42 88888.00 2018-11-04 15:59:08.912 308 11456.82 69.58 56829.45 88888.00 2018-11-04 15:59:09.412 308 11456.82 69.54 56829.48 88888.00 2018-11-04 15:59:09.912 308 11456.72 69.50 56829.55 88888.00 2018-11-04 15:59:10.412 308 11456.65 69.46 56829.61 88888.00 2018-11-04 15:59:10.912 308 11456.60 69.40 56829.58 88888.00 2018-11-04 15:59:11.912 308 11456.48 69.44 56829.65 88888.00 2018-11-04 15:59:12.412 308 11456.54 69.43 56829.71 88888.00 2018-11-04 15:59:12.912 308 11456.35 69.36 56829.76 88888.00 2018-11-04 15:59:13.412 308 11456.22 69.41 56829.76 88888.00 2018-11-04 15:59:13.912 308 11456.22 69.45 56829.67 88888.00 2018-11-04 15:59:14.412 308 11456.13 69.44 56829.62 88888.00 2018-11-04 15:59:14.912 308 11456.07 69.47 56829.80 88888.00 2018-11-04 15:59:15.412 308 11455.96 69.45 56829.81 88888.00 2018-11-04 15:59:15.912 308 11455.78 69.47 56829.79 88888.00 2018-11-04 15:59:16.412 308 11455.72 69.45 56829.76 88888.00 2018-11-04 15:59:16.912 308 11455.70 69.43 56829.77 88888.00 2018-11-04 15:59:17.412 308 11455.56 69.39 56829.83 88888.00 2018-11-04 15:59:17.912 308 11455.44 69.40 56829.89 88888.00 2018-11-04 15:59:18.412 308 11455.36 69.38 56829.92 88888.00 2018-11-04 15:59:18.912 308 11455.17 69.34 56829.94 88888.00 2018-11-04 15:59:19.412 308 11455.10 69.39 56829.92 88888.00 2018-11-04 15:59:19.912 308 11455.04 69.41 56829.92 88888.00 2018-11-04 15:59:20.412 308 11454.94 69.31 56829.90 88888.00 2018-11-04 15:59:20.912 308 11454.85 69.33 56829.93 88888.00 2018-11-04 15:59:21.412 308 11454.82 69.33 56829.92 88888.00 2018-11-04 15:59:21.912 308 11454.66 69.33 56829.87 88888.00 2018-11-04 15:59:22.412 308 11454.57 69.38 56829.79 88888.00 2018-11-04 15:59:22.912 308 11454.50 69.34 56829.75 88888.00 2018-11-04 15:59:23.412 308 11454.41 69.30 56829.76 88888.00 2018-11-04 15:59:23.912 308 11454.38 69.28 56829.73 88888.00 2018-11-04 15:59:24.412 308 11454.38 69.25 56829.74 88888.00 2018-11-04 15:59:24.912 308 11454.20 69.21 56829.70 88888.00 2018-11-04 15:59:25.412 308 11454.12 69.21 56829.67 88888.00 2018-11-04 15:59:25.912 308 11454.10 69.17 56829.70 88888.00 2018-11-04 15:59:26.412 308 11454.01 69.12 56829.68 88888.00 2018-11-04 15:59:26.912 308 11453.97 69.17 56829.68 88888.00 2018-11-04 15:59:27.412 308 11453.94 69.13 56829.63 88888.00 2018-11-04 15:59:27.912 308 11453.85 69.07 56829.62 88888.00 2018-11-04 15:59:28.412 308 11453.77 69.10 56829.62 88888.00 2018-11-04 15:59:28.912 308 11453.75 69.04 56829.57 88888.00 2018-11-04 15:59:29.412 308 11453.64 68.99 56829.51 88888.00 2018-11-04 15:59:29.912 308 11453.64 68.94 56829.48 88888.00 2018-11-04 15:59:30.412 308 11453.65 68.90 56829.49 88888.00 2018-11-04 15:59:30.912 308 11453.61 68.85 56829.41 88888.00 2018-11-04 15:59:31.412 308 11453.63 68.87 56829.35 88888.00 2018-11-04 15:59:31.912 308 11453.61 68.85 56829.29 88888.00 2018-11-04 15:59:32.412 308 11453.51 68.82 56829.25 88888.00 2018-11-04 15:59:32.912 308 11453.46 68.86 56829.19 88888.00 2018-11-04 15:59:33.412 308 11453.43 68.82 56829.17 88888.00 2018-11-04 15:59:33.912 308 11453.36 68.84 56829.12 88888.00 2018-11-04 15:59:34.412 308 11453.44 68.80 56829.02 88888.00 2018-11-04 15:59:34.912 308 11453.44 68.73 56828.91 88888.00 2018-11-04 15:59:35.412 308 11453.36 68.76 56828.86 88888.00 2018-11-04 15:59:35.912 308 11453.39 68.77 56828.83 88888.00 2018-11-04 15:59:36.412 308 11453.38 68.73 56828.73 88888.00 2018-11-04 15:59:36.912 308 11453.27 68.73 56828.70 88888.00 2018-11-04 15:59:37.412 308 11453.21 68.79 56828.67 88888.00 2018-11-04 15:59:37.912 308 11453.24 68.76 56828.55 88888.00 2018-11-04 15:59:38.412 308 11453.15 68.71 56828.42 88888.00 2018-11-04 15:59:38.912 308 11453.20 68.79 56828.34 88888.00 2018-11-04 15:59:39.412 308 11453.22 68.72 56828.25 88888.00 2018-11-04 15:59:39.912 308 11453.15 68.66 56828.15 88888.00 2018-11-04 15:59:40.412 308 11453.25 68.66 56828.06 88888.00 2018-11-04 15:59:40.912 308 11453.27 68.59 56827.94 88888.00 2018-11-04 15:59:41.412 308 11453.16 68.52 56827.80 88888.00 2018-11-04 15:59:41.912 308 11453.16 68.50 56827.69 88888.00 2018-11-04 15:59:42.412 308 11453.17 68.49 56827.62 88888.00 2018-11-04 15:59:43.412 308 11453.07 68.46 56827.44 88888.00 2018-11-04 15:59:43.912 308 11453.13 68.41 56827.31 88888.00 2018-11-04 15:59:44.412 308 11453.01 68.41 56827.19 88888.00 2018-11-04 15:59:44.912 308 11453.00 68.39 56827.11 88888.00 2018-11-04 15:59:45.412 308 11453.01 68.31 56826.98 88888.00 2018-11-04 15:59:45.912 308 11452.95 68.25 56826.93 88888.00 2018-11-04 15:59:46.412 308 11452.99 68.26 56826.84 88888.00 2018-11-04 15:59:46.912 308 11453.02 68.21 56826.72 88888.00 2018-11-04 15:59:47.412 308 11452.99 68.16 56826.63 88888.00 2018-11-04 15:59:47.912 308 11452.96 68.15 56826.55 88888.00 2018-11-04 15:59:48.412 308 11452.97 68.12 56826.42 88888.00 2018-11-04 15:59:48.912 308 11452.86 68.04 56826.35 88888.00 2018-11-04 15:59:49.412 308 11452.89 68.08 56826.30 88888.00 2018-11-04 15:59:49.912 308 11452.93 68.04 56826.23 88888.00 2018-11-04 15:59:50.412 308 11452.92 68.00 56826.08 88888.00 2018-11-04 15:59:50.912 308 11452.96 68.01 56825.96 88888.00 2018-11-04 15:59:51.412 308 11452.89 68.05 56825.91 88888.00 2018-11-04 15:59:51.912 308 11452.83 68.09 56825.88 88888.00 2018-11-04 15:59:52.412 308 11452.92 68.10 56825.84 88888.00 2018-11-04 15:59:53.412 308 11452.93 68.10 56825.76 88888.00 2018-11-04 15:59:53.912 308 11452.99 68.10 56825.63 88888.00 2018-11-04 15:59:54.412 308 11452.97 68.09 56825.51 88888.00 2018-11-04 15:59:54.912 308 11452.89 68.12 56825.46 88888.00 2018-11-04 15:59:55.412 308 11452.94 68.15 56825.38 88888.00 2018-11-04 15:59:55.912 308 11452.99 68.18 56825.28 88888.00 2018-11-04 15:59:56.412 308 11452.90 68.12 56825.21 88888.00 2018-11-04 15:59:56.912 308 11453.00 68.16 56825.09 88888.00 2018-11-04 15:59:57.412 308 11453.11 68.15 56824.96 88888.00 2018-11-04 15:59:57.912 308 11453.17 68.14 56824.86 88888.00 2018-11-04 15:59:58.412 308 11453.24 68.16 56824.75 88888.00 2018-11-04 15:59:58.912 308 11453.29 68.22 56824.56 88888.00 2018-11-04 15:59:59.412 308 11453.30 68.23 56824.43 88888.00 2018-11-04 15:59:59.912 308 11453.38 68.24 56824.30 88888.00 2018-11-04 16:00:00.412 308 11453.41 68.23 56824.22 88888.00 2018-11-04 16:00:00.912 308 11453.36 68.22 56824.10 88888.00 2018-11-04 16:00:01.412 308 11453.41 68.17 56824.02 88888.00 2018-11-04 16:00:01.912 308 11453.41 68.11 56823.91 88888.00 2018-11-04 16:00:02.412 308 11453.41 68.09 56823.82 88888.00 2018-11-04 16:00:02.912 308 11453.52 68.04 56823.65 88888.00 2018-11-04 16:00:03.412 308 11453.55 68.04 56823.52 88888.00 2018-11-04 16:00:03.912 308 11453.53 68.04 56823.39 88888.00 2018-11-04 16:00:04.412 308 11453.61 68.00 56823.32 88888.00 2018-11-04 16:00:04.912 308 11453.62 67.97 56823.20 88888.00 2018-11-04 16:00:05.412 308 11453.64 67.95 56823.03 88888.00 2018-11-04 16:00:05.912 308 11453.75 67.94 56822.93 88888.00 2018-11-04 16:00:06.412 308 11453.78 67.95 56822.82 88888.00 2018-11-04 16:00:06.912 308 11453.71 67.97 56822.75 88888.00 2018-11-04 16:00:07.412 308 11453.73 67.95 56822.65 88888.00 2018-11-04 16:00:07.912 308 11453.73 67.91 56822.54 88888.00 2018-11-04 16:00:08.412 308 11453.75 67.95 56822.45 88888.00 2018-11-04 16:00:08.912 308 11453.83 67.92 56822.33 88888.00 2018-11-04 16:00:09.412 308 11453.75 67.92 56822.23 88888.00 2018-11-04 16:00:09.912 308 11453.76 67.97 56822.22 88888.00 2018-11-04 16:00:10.412 308 11453.87 67.97 56822.11 88888.00 2018-11-04 16:00:10.912 308 11453.84 67.96 56822.06 88888.00 2018-11-04 16:00:11.412 308 11453.86 67.96 56822.04 88888.00 2018-11-04 16:00:11.912 308 11453.91 68.07 56822.01 88888.00 2018-11-04 16:00:12.412 308 11453.77 68.10 56822.03 88888.00 2018-11-04 16:00:12.912 308 11453.80 68.12 56822.00 88888.00 2018-11-04 16:00:13.412 308 11453.90 68.11 56821.92 88888.00 2018-11-04 16:00:13.912 308 11453.87 68.10 56821.86 88888.00 2018-11-04 16:00:14.412 308 11453.85 68.10 56821.82 88888.00 2018-11-04 16:00:14.912 308 11453.93 68.15 56821.87 88888.00 2018-11-04 16:00:15.412 308 11453.92 68.16 56821.88 88888.00 2018-11-04 16:00:15.912 308 11453.91 68.14 56821.85 88888.00 2018-11-04 16:00:16.412 308 11453.96 68.11 56821.85 88888.00 2018-11-04 16:00:16.912 308 11453.91 68.11 56821.82 88888.00 2018-11-04 16:00:17.412 308 11453.85 68.14 56821.75 88888.00 2018-11-04 16:00:17.912 308 11453.90 68.05 56821.73 88888.00 2018-11-04 16:00:18.412 308 11453.82 68.00 56821.64 88888.00 2018-11-04 16:00:18.912 308 11453.80 68.01 56821.51 88888.00 2018-11-04 16:00:19.412 308 11453.91 67.97 56821.42 88888.00 2018-11-04 16:00:19.912 308 11453.90 67.91 56821.35 88888.00 2018-11-04 16:00:20.412 308 11453.99 67.88 56821.30 88888.00 2018-11-04 16:00:20.912 308 11454.11 67.87 56821.23 88888.00 2018-11-04 16:00:21.412 308 11454.08 67.90 56821.16 88888.00 2018-11-04 16:00:21.912 308 11454.15 67.96 56821.11 88888.00 2018-11-04 16:00:22.412 308 11454.22 67.98 56821.08 88888.00 2018-11-04 16:00:22.912 308 11454.24 67.96 56821.06 88888.00 2018-11-04 16:00:23.412 308 11454.32 67.97 56821.02 88888.00 2018-11-04 16:00:23.912 308 11454.40 67.98 56820.97 88888.00 2018-11-04 16:00:24.412 308 11454.29 68.00 56820.95 88888.00 2018-11-04 16:00:24.912 308 11454.33 67.95 56820.87 88888.00 2018-11-04 16:00:25.412 308 11454.38 67.91 56820.78 88888.00 2018-11-04 16:00:25.912 308 11454.32 67.90 56820.69 88888.00 2018-11-04 16:00:26.412 308 11454.36 67.88 56820.60 88888.00 2018-11-04 16:00:26.912 308 11454.42 67.91 56820.55 88888.00 2018-11-04 16:00:27.412 308 11454.36 67.91 56820.51 88888.00 2018-11-04 16:00:27.912 308 11454.32 67.89 56820.47 88888.00 2018-11-04 16:00:28.412 308 11454.42 67.84 56820.40 88888.00 2018-11-04 16:00:28.912 308 11454.31 67.80 56820.33 88888.00 2018-11-04 16:00:29.412 308 11454.28 67.76 56820.27 88888.00 2018-11-04 16:00:29.912 308 11454.31 67.69 56820.24 88888.00 2018-11-04 16:00:30.412 308 11454.29 67.64 56820.21 88888.00 2018-11-04 16:00:30.912 308 11454.35 67.58 56820.17 88888.00 2018-11-04 16:00:31.412 308 11454.38 67.51 56820.12 88888.00 2018-11-04 16:00:31.912 308 11454.32 67.47 56820.06 88888.00 2018-11-04 16:00:32.412 308 11454.39 67.49 56820.11 88888.00 2018-11-04 16:00:32.912 308 11454.45 67.32 56820.08 88888.00 2018-11-04 16:00:33.412 308 11454.43 67.22 56820.05 88888.00 2018-11-04 16:00:33.912 308 11454.48 67.19 56820.05 88888.00 2018-11-04 16:00:34.412 308 11454.64 67.21 56820.05 88888.00 2018-11-04 16:00:34.912 308 11454.59 67.20 56820.04 88888.00 2018-11-04 16:00:35.412 308 11454.57 67.26 56820.05 88888.00 2018-11-04 16:00:35.912 308 11454.64 67.20 56820.00 88888.00 2018-11-04 16:00:36.412 308 11454.60 67.12 56819.97 88888.00 2018-11-04 16:00:36.912 308 11454.61 67.16 56819.93 88888.00 2018-11-04 16:00:37.412 308 11454.70 67.33 56819.92 88888.00 2018-11-04 16:00:37.912 308 11454.64 67.33 56819.92 88888.00 2018-11-04 16:00:38.412 308 11454.71 67.28 56819.95 88888.00 2018-11-04 16:00:38.912 308 11454.75 67.27 56819.99 88888.00 2018-11-04 16:00:39.412 308 11454.73 67.27 56819.97 88888.00 2018-11-04 16:00:39.912 308 11454.69 67.35 56819.97 88888.00 2018-11-04 16:00:40.412 308 11454.70 67.36 56820.00 88888.00 2018-11-04 16:00:40.912 308 11454.78 67.27 56820.05 88888.00 2018-11-04 16:00:41.412 308 11454.87 67.27 56820.04 88888.00 2018-11-04 16:00:41.912 308 11454.78 67.27 56820.02 88888.00 2018-11-04 16:00:42.412 308 11454.69 67.23 56820.01 88888.00 2018-11-04 16:00:42.912 308 11454.67 67.17 56820.01 88888.00 2018-11-04 16:00:43.412 308 11454.60 67.09 56819.91 88888.00 2018-11-04 16:00:43.912 308 11454.62 67.06 56819.88 88888.00 2018-11-04 16:00:44.412 308 11454.73 67.10 56819.89 88888.00 2018-11-04 16:00:44.912 308 11454.71 67.17 56819.91 88888.00 2018-11-04 16:00:45.412 308 11454.71 67.15 56819.91 88888.00 2018-11-04 16:00:45.912 308 11454.74 67.06 56819.82 88888.00 2018-11-04 16:00:46.412 308 11454.78 66.95 56819.83 88888.00 2018-11-04 16:00:46.912 308 11454.74 66.88 56819.89 88888.00 2018-11-04 16:00:47.412 308 11454.73 66.99 56819.91 88888.00 2018-11-04 16:00:47.912 308 11454.78 66.99 56819.87 88888.00 2018-11-04 16:00:48.412 308 11454.74 66.92 56819.92 88888.00 2018-11-04 16:00:48.912 308 11454.77 67.00 56819.92 88888.00 2018-11-04 16:00:49.412 308 11454.81 67.06 56820.00 88888.00 2018-11-04 16:00:49.912 308 11454.75 67.02 56820.06 88888.00 2018-11-04 16:00:50.412 308 11454.76 67.14 56820.07 88888.00 2018-11-04 16:00:50.912 308 11454.80 67.17 56820.10 88888.00 2018-11-04 16:00:51.412 308 11454.75 67.20 56820.13 88888.00 2018-11-04 16:00:51.912 308 11454.80 67.23 56820.21 88888.00 2018-11-04 16:00:52.412 308 11454.81 67.25 56820.32 88888.00 2018-11-04 16:00:52.912 308 11454.76 67.26 56820.40 88888.00 2018-11-04 16:00:53.412 308 11454.84 67.26 56820.47 88888.00 2018-11-04 16:00:53.912 308 11454.77 67.22 56820.49 88888.00 2018-11-04 16:00:54.412 308 11454.67 67.23 56820.56 88888.00 2018-11-04 16:00:54.912 308 11454.70 67.28 56820.66 88888.00 2018-11-04 16:00:55.413 308 11454.67 67.33 56820.71 88888.00 2018-11-04 16:00:56.413 308 11454.52 67.39 56820.90 88888.00 2018-11-04 16:00:56.913 308 11454.55 67.41 56820.97 88888.00 2018-11-04 16:00:57.413 308 11454.47 67.48 56821.07 88888.00 2018-11-04 16:00:57.913 308 11454.48 67.53 56821.14 88888.00 2018-11-04 16:00:58.413 308 11454.52 67.54 56821.27 88888.00 2018-11-04 16:00:58.913 308 11454.36 67.57 56821.35 88888.00 2018-11-04 16:00:59.413 308 11454.33 67.63 56821.51 88888.00 2018-11-04 16:00:59.913 308 11454.35 67.62 56821.59 88888.00 2018-11-04 16:01:00.413 308 11454.24 67.66 56821.61 88888.00 2018-11-04 16:01:00.913 308 11454.18 67.75 56821.59 88888.00 2018-11-04 16:01:01.413 308 11454.05 67.78 56821.74 88888.00 2018-11-04 16:01:01.913 308 11453.91 67.94 56821.94 88888.00 2018-11-04 16:01:02.413 308 11453.92 68.02 56822.05 88888.00 2018-11-04 16:01:02.913 308 11453.90 68.05 56822.12 88888.00 2018-11-04 16:01:03.413 308 11453.77 68.05 56822.18 88888.00 2018-11-04 16:01:03.913 308 11453.73 68.15 56822.20 88888.00 2018-11-04 16:01:04.413 308 11453.68 68.30 56822.25 88888.00 2018-11-04 16:01:04.913 308 11453.68 68.32 56822.36 88888.00 2018-11-04 16:01:05.413 308 11453.71 68.45 56822.48 88888.00 2018-11-04 16:01:05.913 308 11453.65 68.43 56822.51 88888.00 2018-11-04 16:01:06.413 308 11453.59 68.48 56822.52 88888.00 2018-11-04 16:01:06.913 308 11453.62 68.59 56822.58 88888.00 2018-11-04 16:01:07.413 308 11453.59 68.66 56822.62 88888.00 2018-11-04 16:01:07.913 308 11453.53 68.71 56822.62 88888.00 2018-11-04 16:01:08.413 308 11453.57 68.80 56822.62 88888.00 2018-11-04 16:01:08.913 308 11453.65 68.89 56822.63 88888.00 2018-11-04 16:01:09.413 308 11453.59 68.85 56822.59 88888.00 2018-11-04 16:01:09.913 308 11453.62 68.99 56822.62 88888.00 2018-11-04 16:01:10.413 308 11453.61 69.04 56822.70 88888.00 2018-11-04 16:01:10.913 308 11453.58 69.07 56822.69 88888.00 2018-11-04 16:01:11.413 308 11453.73 69.17 56822.68 88888.00 2018-11-04 16:01:11.913 308 11453.70 69.13 56822.64 88888.00 2018-11-04 16:01:12.413 308 11453.69 69.17 56822.63 88888.00 2018-11-04 16:01:12.913 308 11453.76 69.28 56822.56 88888.00 2018-11-04 16:01:13.413 308 11453.75 69.33 56822.57 88888.00 2018-11-04 16:01:13.913 308 11453.75 69.45 56822.57 88888.00 2018-11-04 16:01:14.413 308 11453.91 69.51 56822.55 88888.00 2018-11-04 16:01:14.913 308 11453.93 69.52 56822.55 88888.00 2018-11-04 16:01:15.413 308 11453.93 69.70 56822.57 88888.00 2018-11-04 16:01:15.913 308 11454.01 69.78 56822.51 88888.00 2018-11-04 16:01:16.413 308 11454.00 69.84 56822.42 88888.00 2018-11-04 16:01:16.913 308 11453.96 69.91 56822.32 88888.00 2018-11-04 16:01:17.413 308 11454.05 69.96 56822.33 88888.00 2018-11-04 16:01:17.913 308 11454.01 70.00 56822.23 88888.00 2018-11-04 16:01:18.413 308 11454.04 70.07 56822.19 88888.00 2018-11-04 16:01:18.913 308 11454.13 70.08 56822.20 88888.00 2018-11-04 16:01:19.413 308 11454.13 70.11 56822.14 88888.00 2018-11-04 16:01:19.913 308 11454.14 70.15 56822.10 88888.00 2018-11-04 16:01:20.413 308 11454.22 70.20 56822.01 88888.00 2018-11-04 16:01:20.913 308 11454.24 70.25 56822.00 88888.00 2018-11-04 16:01:21.413 308 11454.27 70.29 56821.94 88888.00 2018-11-04 16:01:21.913 308 11454.36 70.35 56821.90 88888.00 2018-11-04 16:01:22.413 308 11454.40 70.43 56821.91 88888.00 2018-11-04 16:01:22.913 308 11454.31 70.55 56821.87 88888.00 2018-11-04 16:01:23.413 308 11454.39 70.60 56821.82 88888.00 2018-11-04 16:01:23.913 308 11454.40 70.60 56821.68 88888.00 2018-11-04 16:01:24.413 308 11454.50 70.59 56821.61 88888.00 2018-11-04 16:01:24.913 308 11454.60 70.62 56821.55 88888.00 2018-11-04 16:01:25.413 308 11454.55 70.68 56821.46 88888.00 2018-11-04 16:01:25.913 308 11454.46 70.75 56821.42 88888.00 2018-11-04 16:01:26.413 308 11454.52 70.73 56821.35 88888.00 2018-11-04 16:01:26.913 308 11454.60 70.76 56821.28 88888.00 2018-11-04 16:01:27.413 308 11454.66 70.79 56821.17 88888.00 2018-11-04 16:01:27.913 308 11454.69 70.81 56821.08 88888.00 2018-11-04 16:01:28.413 308 11454.66 70.82 56820.94 88888.00 2018-11-04 16:01:28.913 308 11454.70 70.86 56820.87 88888.00 2018-11-04 16:01:29.413 308 11454.80 70.91 56820.78 88888.00 2018-11-04 16:01:29.913 308 11454.78 70.90 56820.70 88888.00 2018-11-04 16:01:30.413 308 11454.74 70.94 56820.68 88888.00 2018-11-04 16:01:30.913 308 11454.88 70.97 56820.65 88888.00 2018-11-04 16:01:31.413 308 11454.88 70.95 56820.55 88888.00 2018-11-04 16:01:31.913 308 11454.88 71.00 56820.49 88888.00 2018-11-04 16:01:32.413 308 11454.95 71.02 56820.39 88888.00 2018-11-04 16:01:32.913 308 11454.97 71.04 56820.32 88888.00 2018-11-04 16:01:33.413 308 11455.00 71.07 56820.21 88888.00 2018-11-04 16:01:33.913 308 11455.09 71.10 56820.13 88888.00 2018-11-04 16:01:34.413 308 11455.08 71.08 56820.02 88888.00 2018-11-04 16:01:34.913 308 11455.16 71.11 56819.97 88888.00 2018-11-04 16:01:35.413 308 11455.32 71.14 56819.89 88888.00 2018-11-04 16:01:35.913 308 11455.37 71.11 56819.80 88888.00 2018-11-04 16:01:36.413 308 11455.36 71.09 56819.72 88888.00 2018-11-04 16:01:36.913 308 11455.47 71.11 56819.60 88888.00 2018-11-04 16:01:37.913 308 11455.60 71.07 56819.43 88888.00 2018-11-04 16:01:38.413 308 11455.77 71.10 56819.29 88888.00 2018-11-04 16:01:38.913 308 11455.81 71.13 56819.17 88888.00 2018-11-04 16:01:39.413 308 11455.84 71.18 56819.09 88888.00 2018-11-04 16:01:39.913 308 11455.93 71.17 56819.02 88888.00 2018-11-04 16:01:40.413 308 11455.95 71.13 56818.88 88888.00 2018-11-04 16:01:40.913 308 11456.07 71.15 56818.73 88888.00 2018-11-04 16:01:41.413 308 11456.24 71.09 56818.58 88888.00 2018-11-04 16:01:41.913 308 11456.22 71.00 56818.35 88888.00 2018-11-04 16:01:42.413 308 11456.24 71.10 56818.24 88888.00 2018-11-04 16:01:42.913 308 11456.40 71.13 56818.13 88888.00 2018-11-04 16:01:43.413 308 11456.48 71.10 56817.96 88888.00 2018-11-04 16:01:43.913 308 11456.56 71.09 56817.80 88888.00 2018-11-04 16:01:44.413 308 11456.63 70.98 56817.69 88888.00 2018-11-04 16:01:44.913 308 11456.60 70.82 56817.58 88888.00 2018-11-04 16:01:45.413 308 11456.75 70.82 56817.43 88888.00 2018-11-04 16:01:45.913 308 11456.91 70.93 56817.23 88888.00 2018-11-04 16:01:46.413 308 11456.92 70.95 56817.04 88888.00 2018-11-04 16:01:46.913 308 11456.99 71.00 56817.04 88888.00 2018-11-04 16:01:47.913 308 11457.25 71.00 56816.80 88888.00 2018-11-04 16:01:48.413 308 11457.28 71.02 56816.76 88888.00 2018-11-04 16:01:48.913 308 11457.45 70.97 56816.62 88888.00 2018-11-04 16:01:49.413 308 11457.53 71.07 56816.52 88888.00 2018-11-04 16:01:49.913 308 11457.56 71.17 56816.42 88888.00 2018-11-04 16:01:50.413 308 11457.72 71.07 56816.33 88888.00 2018-11-04 16:01:50.913 308 11457.74 70.89 56816.21 88888.00 2018-11-04 16:01:51.413 308 11457.83 70.96 56816.07 88888.00 2018-11-04 16:01:51.913 308 11457.97 70.89 56815.93 88888.00 2018-11-04 16:01:52.413 308 11457.99 70.86 56815.77 88888.00 2018-11-04 16:01:52.913 308 11458.10 70.95 56815.64 88888.00 2018-11-04 16:01:53.413 308 11458.22 71.00 56815.59 88888.00 2018-11-04 16:01:53.913 308 11458.22 70.98 56815.49 88888.00 2018-11-04 16:01:54.413 308 11458.38 71.01 56815.33 88888.00 2018-11-04 16:01:54.913 308 11458.51 70.98 56815.17 88888.00 2018-11-04 16:01:55.913 308 11458.76 71.10 56814.92 88888.00 2018-11-04 16:01:56.413 308 11458.86 71.08 56814.82 88888.00 2018-11-04 16:01:56.913 308 11458.87 71.07 56814.73 88888.00 2018-11-04 16:01:57.413 308 11458.98 71.09 56814.62 88888.00 2018-11-04 16:01:57.913 308 11459.13 71.07 56814.53 88888.00 2018-11-04 16:01:58.413 308 11459.17 71.07 56814.40 88888.00 2018-11-04 16:01:58.913 308 11459.26 71.10 56814.27 88888.00 2018-11-04 16:01:59.413 308 11459.35 71.13 56814.17 88888.00 2018-11-04 16:01:59.913 308 11459.42 71.08 56814.05 88888.00 2018-11-04 16:02:00.413 308 11459.59 71.02 56813.92 88888.00 2018-11-04 16:02:00.913 308 11459.68 70.96 56813.86 88888.00 2018-11-04 16:02:01.413 308 11459.71 71.00 56813.70 88888.00 2018-11-04 16:02:01.913 308 11459.82 71.00 56813.60 88888.00 2018-11-04 16:02:02.413 308 11459.99 71.00 56813.45 88888.00 2018-11-04 16:02:02.913 308 11460.01 71.01 56813.30 88888.00 2018-11-04 16:02:03.413 308 11460.10 71.01 56813.21 88888.00 2018-11-04 16:02:03.913 308 11460.20 70.95 56813.13 88888.00 2018-11-04 16:02:04.413 308 11460.27 70.93 56813.07 88888.00 2018-11-04 16:02:04.913 308 11460.37 70.94 56812.96 88888.00 2018-11-04 16:02:05.413 308 11460.43 70.90 56812.88 88888.00 2018-11-04 16:02:05.913 308 11460.43 70.89 56812.77 88888.00 2018-11-04 16:02:06.413 308 11460.56 70.83 56812.70 88888.00 2018-11-04 16:02:06.913 308 11460.64 70.82 56812.60 88888.00 2018-11-04 16:02:07.413 308 11460.70 70.80 56812.51 88888.00 2018-11-04 16:02:07.913 308 11460.81 70.77 56812.42 88888.00 2018-11-04 16:02:08.413 308 11460.86 70.72 56812.30 88888.00 2018-11-04 16:02:08.913 308 11460.93 70.75 56812.24 88888.00 2018-11-04 16:02:09.413 308 11461.03 70.75 56812.14 88888.00 2018-11-04 16:02:09.913 308 11461.10 70.66 56812.01 88888.00 2018-11-04 16:02:10.413 308 11461.12 70.62 56811.92 88888.00 2018-11-04 16:02:10.913 308 11461.29 70.63 56811.86 88888.00 2018-11-04 16:02:11.413 308 11461.35 70.59 56811.83 88888.00 2018-11-04 16:02:11.913 308 11461.37 70.56 56811.76 88888.00 2018-11-04 16:02:12.413 308 11461.51 70.59 56811.69 88888.00 2018-11-04 16:02:12.913 308 11461.55 70.56 56811.61 88888.00 2018-11-04 16:02:13.413 308 11461.51 70.55 56811.52 88888.00 2018-11-04 16:02:13.913 308 11461.58 70.53 56811.44 88888.00 2018-11-04 16:02:14.413 308 11461.68 70.48 56811.39 88888.00 2018-11-04 16:02:14.913 308 11461.71 70.45 56811.37 88888.00 2018-11-04 16:02:15.413 308 11461.89 70.45 56811.35 88888.00 2018-11-04 16:02:15.913 308 11461.93 70.46 56811.26 88888.00 2018-11-04 16:02:16.413 308 11461.90 70.48 56811.22 88888.00 2018-11-04 16:02:16.913 308 11462.04 70.50 56811.19 88888.00 2018-11-04 16:02:17.413 308 11462.13 70.48 56811.10 88888.00 2018-11-04 16:02:17.913 308 11462.09 70.43 56811.10 88888.00 2018-11-04 16:02:18.413 308 11462.18 70.42 56811.05 88888.00 2018-11-04 16:02:19.413 308 11462.31 70.48 56810.92 88888.00 2018-11-04 16:02:19.913 308 11462.40 70.30 56810.89 88888.00 2018-11-04 16:02:20.413 308 11462.49 70.38 56810.86 88888.00 2018-11-04 16:02:20.913 308 11462.54 70.42 56810.87 88888.00 2018-11-04 16:02:21.413 308 11462.61 70.43 56810.81 88888.00 2018-11-04 16:02:21.913 308 11462.62 70.43 56810.76 88888.00 2018-11-04 16:02:22.413 308 11462.66 70.46 56810.71 88888.00 2018-11-04 16:02:22.913 308 11462.77 70.49 56810.68 88888.00 2018-11-04 16:02:23.413 308 11462.87 70.49 56810.62 88888.00 2018-11-04 16:02:23.913 308 11462.96 70.53 56810.62 88888.00 2018-11-04 16:02:24.413 308 11463.09 70.60 56810.56 88888.00 2018-11-04 16:02:24.913 308 11463.14 70.62 56810.55 88888.00 2018-11-04 16:02:25.413 308 11463.10 70.64 56810.54 88888.00 2018-11-04 16:02:25.913 308 11463.23 70.64 56810.58 88888.00 2018-11-04 16:02:26.413 308 11463.30 70.67 56810.63 88888.00 2018-11-04 16:02:26.913 308 11463.36 70.81 56810.68 88888.00 2018-11-04 16:02:27.413 308 11463.50 70.83 56810.68 88888.00 2018-11-04 16:02:27.913 308 11463.51 70.80 56810.74 88888.00 2018-11-04 16:02:28.413 308 11463.51 70.84 56810.77 88888.00 2018-11-04 16:02:28.913 308 11463.64 70.89 56810.78 88888.00 2018-11-04 16:02:29.413 308 11463.64 70.91 56810.81 88888.00 2018-11-04 16:02:29.913 308 11463.67 70.93 56810.88 88888.00 2018-11-04 16:02:30.413 308 11463.80 71.00 56810.83 88888.00 2018-11-04 16:02:30.913 308 11463.80 71.06 56810.90 88888.00 2018-11-04 16:02:31.413 308 11463.78 71.11 56811.00 88888.00 2018-11-04 16:02:31.913 308 11463.91 71.17 56811.02 88888.00 2018-11-04 16:02:32.413 308 11463.93 71.24 56811.02 88888.00 2018-11-04 16:02:32.913 308 11463.92 71.32 56811.09 88888.00 2018-11-04 16:02:33.413 308 11464.04 71.41 56811.16 88888.00 2018-11-04 16:02:33.913 308 11464.04 71.36 56811.18 88888.00 2018-11-04 16:02:34.413 308 11463.97 71.41 56811.19 88888.00 2018-11-04 16:02:34.913 308 11464.06 71.43 56811.28 88888.00 2018-11-04 16:02:35.413 308 11464.11 71.50 56811.37 88888.00 2018-11-04 16:02:35.913 308 11464.15 71.54 56811.44 88888.00 2018-11-04 16:02:36.413 308 11464.16 71.59 56811.44 88888.00 2018-11-04 16:02:36.913 308 11464.18 71.58 56811.45 88888.00 2018-11-04 16:02:37.413 308 11464.21 71.63 56811.51 88888.00 2018-11-04 16:02:37.913 308 11464.28 71.75 56811.55 88888.00 2018-11-04 16:02:38.413 308 11464.30 71.83 56811.60 88888.00 2018-11-04 16:02:38.913 308 11464.26 71.83 56811.71 88888.00 2018-11-04 16:02:39.413 308 11464.34 71.85 56811.74 88888.00 2018-11-04 16:02:39.913 308 11464.32 71.84 56811.77 88888.00 2018-11-04 16:02:40.413 308 11464.30 71.81 56811.78 88888.00 2018-11-04 16:02:40.913 308 11464.37 71.89 56811.83 88888.00 2018-11-04 16:02:41.413 308 11464.39 71.91 56811.85 88888.00 2018-11-04 16:02:41.913 308 11464.43 71.92 56811.91 88888.00 2018-11-04 16:02:42.413 308 11464.47 71.91 56811.95 88888.00 2018-11-04 16:02:42.913 308 11464.48 71.82 56812.09 88888.00 2018-11-04 16:02:43.413 308 11464.42 71.72 56812.14 88888.00 2018-11-04 16:02:43.913 308 11464.50 71.76 56812.18 88888.00 2018-11-04 16:02:44.413 308 11464.51 71.70 56812.23 88888.00 2018-11-04 16:02:44.913 308 11464.48 71.74 56812.27 88888.00 2018-11-04 16:02:45.413 308 11464.55 71.86 56812.31 88888.00 2018-11-04 16:02:45.913 308 11464.53 71.89 56812.37 88888.00 2018-11-04 16:02:46.413 308 11464.53 71.91 56812.38 88888.00 2018-11-04 16:02:46.913 308 11464.57 71.95 56812.35 88888.00 2018-11-04 16:02:47.413 308 11464.56 71.77 56812.36 88888.00 2018-11-04 16:02:47.913 308 11464.55 71.70 56812.41 88888.00 2018-11-04 16:02:48.413 308 11464.62 71.70 56812.40 88888.00 2018-11-04 16:02:48.913 308 11464.68 71.74 56812.44 88888.00 2018-11-04 16:02:49.413 308 11464.68 71.82 56812.43 88888.00 2018-11-04 16:02:49.913 308 11464.78 71.88 56812.41 88888.00 2018-11-04 16:02:50.413 308 11464.81 71.85 56812.36 88888.00 2018-11-04 16:02:50.913 308 11464.83 71.74 56812.36 88888.00 2018-11-04 16:02:51.404 308 11464.88 71.76 56812.38 88888.00 2018-11-04 16:02:51.904 308 11464.89 71.66 56812.38 88888.00 2018-11-04 16:02:52.404 308 11464.90 71.59 56812.40 88888.00 2018-11-04 16:02:52.904 308 11464.98 71.71 56812.34 88888.00 2018-11-04 16:02:53.404 308 11464.94 71.79 56812.34 88888.00 2018-11-04 16:02:53.904 308 11464.91 71.79 56812.36 88888.00 2018-11-04 16:02:54.404 308 11464.95 71.63 56812.31 88888.00 2018-11-04 16:02:54.904 308 11464.90 71.57 56812.27 88888.00 2018-11-04 16:02:55.404 308 11464.94 71.74 56812.31 88888.00 2018-11-04 16:02:55.904 308 11464.96 71.65 56812.41 88888.00 2018-11-04 16:02:56.404 308 11464.85 71.61 56812.42 88888.00 2018-11-04 16:02:56.904 308 11464.81 71.52 56812.42 88888.00 2018-11-04 16:02:57.404 308 11464.87 71.68 56812.40 88888.00 2018-11-04 16:02:57.904 308 11464.80 71.56 56812.36 88888.00 2018-11-04 16:02:58.404 308 11464.80 71.58 56812.42 88888.00 2018-11-04 16:02:58.904 308 11464.87 71.64 56812.38 88888.00 2018-11-04 16:02:59.404 308 11464.80 71.69 56812.44 88888.00 2018-11-04 16:02:59.904 308 11464.76 71.59 56812.54 88888.00 2018-11-04 16:03:00.904 308 11464.80 71.64 56812.40 88888.00 2018-11-04 16:03:01.404 308 11464.77 71.68 56812.23 88888.00 2018-11-04 16:03:01.904 308 11464.82 71.72 56812.27 88888.00 2018-11-04 16:03:02.404 308 11464.83 71.76 56812.32 88888.00 2018-11-04 16:03:02.904 308 11464.82 71.75 56812.34 88888.00 2018-11-04 16:03:03.404 308 11464.84 71.78 56812.38 88888.00 2018-11-04 16:03:03.904 308 11464.83 71.74 56812.41 88888.00 2018-11-04 16:03:04.404 308 11464.77 71.70 56812.48 88888.00 2018-11-04 16:03:04.904 308 11464.78 71.71 56812.62 88888.00 2018-11-04 16:03:05.404 308 11464.73 71.71 56812.86 88888.00 2018-11-04 16:03:05.904 308 11464.74 71.79 56812.88 88888.00 2018-11-04 16:03:06.404 308 11464.78 71.78 56812.95 88888.00 2018-11-04 16:03:06.904 308 11464.73 71.70 56813.04 88888.00 2018-11-04 16:03:07.404 308 11464.74 71.74 56813.08 88888.00 2018-11-04 16:03:07.904 308 11464.76 71.70 56813.18 88888.00 2018-11-04 16:03:08.404 308 11464.75 71.72 56813.28 88888.00 2018-11-04 16:03:08.904 308 11464.70 71.79 56813.34 88888.00 2018-11-04 16:03:09.404 308 11464.76 71.82 56813.39 88888.00 2018-11-04 16:03:09.904 308 11464.76 71.85 56813.47 88888.00 2018-11-04 16:03:10.904 308 11464.69 71.88 56813.56 88888.00 2018-11-04 16:03:11.404 308 11464.64 71.83 56813.60 88888.00 2018-11-04 16:03:11.904 308 11464.63 71.81 56813.69 88888.00 2018-11-04 16:03:12.404 308 11464.73 71.88 56813.76 88888.00 2018-11-04 16:03:12.904 308 11464.74 71.76 56813.79 88888.00 2018-11-04 16:03:13.404 308 11464.67 71.83 56813.84 88888.00 2018-11-04 16:03:13.904 308 11464.70 71.82 56813.86 88888.00 2018-11-04 16:03:14.404 308 11464.66 71.81 56813.86 88888.00 2018-11-04 16:03:14.904 308 11464.67 71.77 56813.91 88888.00 2018-11-04 16:03:15.404 308 11464.68 71.76 56813.94 88888.00 2018-11-04 16:03:15.904 308 11464.71 71.82 56813.94 88888.00 2018-11-04 16:03:16.404 308 11464.67 71.82 56813.94 88888.00 2018-11-04 16:03:16.904 308 11464.69 71.81 56814.03 88888.00 2018-11-04 16:03:17.404 308 11464.69 71.72 56814.07 88888.00 2018-11-04 16:03:17.904 308 11464.70 71.79 56814.05 88888.00 2018-11-04 16:03:18.404 308 11464.78 71.78 56814.07 88888.00 2018-11-04 16:03:18.904 308 11464.75 71.71 56814.10 88888.00 2018-11-04 16:03:19.404 308 11464.73 71.75 56814.13 88888.00 2018-11-04 16:03:19.904 308 11464.78 71.65 56814.14 88888.00 2018-11-04 16:03:20.404 308 11464.78 71.72 56814.17 88888.00 2018-11-04 16:03:20.904 308 11464.78 71.78 56814.18 88888.00 2018-11-04 16:03:21.404 308 11464.82 71.81 56814.21 88888.00 2018-11-04 16:03:21.904 308 11464.77 71.69 56814.23 88888.00 2018-11-04 16:03:22.404 308 11464.73 71.57 56814.24 88888.00 2018-11-04 16:03:22.904 308 11464.76 71.69 56814.22 88888.00 2018-11-04 16:03:23.404 308 11464.73 71.69 56814.18 88888.00 2018-11-04 16:03:23.904 308 11464.74 71.68 56814.22 88888.00 2018-11-04 16:03:24.404 308 11464.80 71.70 56814.18 88888.00 2018-11-04 16:03:24.904 308 11464.78 71.64 56814.14 88888.00 2018-11-04 16:03:25.404 308 11464.73 71.50 56814.17 88888.00 2018-11-04 16:03:25.904 308 11464.82 71.50 56814.11 88888.00 2018-11-04 16:03:26.404 308 11464.81 71.54 56814.10 88888.00 2018-11-04 16:03:26.904 308 11464.76 71.51 56814.10 88888.00 2018-11-04 16:03:27.404 308 11464.82 71.48 56814.03 88888.00 2018-11-04 16:03:27.904 308 11464.81 71.48 56813.98 88888.00 2018-11-04 16:03:28.404 308 11464.91 71.50 56813.95 88888.00 2018-11-04 16:03:28.904 308 11464.96 71.52 56813.91 88888.00 2018-11-04 16:03:29.404 308 11464.96 71.52 56813.84 88888.00 2018-11-04 16:03:29.904 308 11464.91 71.54 56813.82 88888.00 2018-11-04 16:03:30.404 308 11464.99 71.52 56813.76 88888.00 2018-11-04 16:03:30.904 308 11465.01 71.50 56813.70 88888.00 2018-11-04 16:03:31.404 308 11464.98 71.42 56813.66 88888.00 2018-11-04 16:03:31.904 308 11465.05 71.48 56813.60 88888.00 2018-11-04 16:03:32.404 308 11465.09 71.38 56813.54 88888.00 2018-11-04 16:03:32.904 308 11465.03 71.38 56813.49 88888.00 2018-11-04 16:03:33.404 308 11465.06 71.32 56813.45 88888.00 2018-11-04 16:03:33.904 308 11465.05 71.28 56813.45 88888.00 2018-11-04 16:03:34.404 308 11465.05 71.23 56813.36 88888.00 2018-11-04 16:03:34.904 308 11465.12 71.16 56813.28 88888.00 2018-11-04 16:03:35.404 308 11465.13 71.11 56813.24 88888.00 2018-11-04 16:03:35.904 308 11465.11 71.08 56813.24 88888.00 2018-11-04 16:03:36.404 308 11465.17 71.04 56813.20 88888.00 2018-11-04 16:03:36.904 308 11465.13 71.09 56813.12 88888.00 2018-11-04 16:03:37.404 308 11465.17 71.08 56813.01 88888.00 2018-11-04 16:03:37.904 308 11465.22 71.02 56812.93 88888.00 2018-11-04 16:03:38.404 308 11465.19 70.75 56812.88 88888.00 2018-11-04 16:03:38.904 308 11465.17 70.74 56812.80 88888.00 2018-11-04 16:03:39.404 308 11465.25 70.83 56812.76 88888.00 2018-11-04 16:03:39.904 308 11465.23 70.76 56812.76 88888.00 2018-11-04 16:03:40.404 308 11465.18 70.69 56812.72 88888.00 2018-11-04 16:03:40.904 308 11465.17 70.69 56812.64 88888.00 2018-11-04 16:03:41.404 308 11465.22 70.68 56812.54 88888.00 2018-11-04 16:03:42.404 308 11465.25 70.52 56812.42 88888.00 2018-11-04 16:03:42.904 308 11465.26 70.48 56812.38 88888.00 2018-11-04 16:03:43.404 308 11465.26 70.55 56812.30 88888.00 2018-11-04 16:03:43.904 308 11465.37 70.35 56812.22 88888.00 2018-11-04 16:03:44.404 308 11465.37 70.32 56812.06 88888.00 2018-11-04 16:03:44.904 308 11465.44 70.28 56811.99 88888.00 2018-11-04 16:03:45.404 308 11465.51 70.23 56811.93 88888.00 2018-11-04 16:03:45.904 308 11465.50 70.25 56811.84 88888.00 2018-11-04 16:03:46.404 308 11465.57 70.16 56811.78 88888.00 2018-11-04 16:03:46.904 308 11465.72 70.09 56811.72 88888.00 2018-11-04 16:03:47.404 308 11465.69 70.05 56811.64 88888.00 2018-11-04 16:03:47.904 308 11465.68 70.13 56811.60 88888.00 2018-11-04 16:03:48.404 308 11465.67 70.18 56811.59 88888.00 2018-11-04 16:03:48.904 308 11465.65 70.01 56811.53 88888.00 2018-11-04 16:03:49.404 308 11465.57 69.94 56811.45 88888.00 2018-11-04 16:03:49.904 308 11465.66 69.89 56811.38 88888.00 2018-11-04 16:03:50.404 308 11465.65 70.11 56811.37 88888.00 2018-11-04 16:03:50.904 308 11465.71 70.15 56811.34 88888.00 2018-11-04 16:03:51.404 308 11465.81 70.12 56811.26 88888.00 2018-11-04 16:03:51.904 308 11465.79 70.01 56811.21 88888.00 2018-11-04 16:03:52.404 308 11465.78 70.01 56811.22 88888.00 2018-11-04 16:03:52.904 308 11465.82 70.00 56811.22 88888.00 2018-11-04 16:03:53.404 308 11465.86 70.05 56811.12 88888.00 2018-11-04 16:03:53.904 308 11465.85 70.05 56811.19 88888.00 2018-11-04 16:03:54.404 308 11465.89 70.07 56811.18 88888.00 2018-11-04 16:03:54.904 308 11465.83 70.06 56811.21 88888.00 2018-11-04 16:03:55.404 308 11465.80 70.08 56811.24 88888.00 2018-11-04 16:03:55.904 308 11465.93 70.09 56811.26 88888.00 2018-11-04 16:03:56.404 308 11465.95 70.06 56811.29 88888.00 2018-11-04 16:03:56.904 308 11465.95 70.07 56811.29 88888.00 2018-11-04 16:03:57.404 308 11466.03 70.05 56811.29 88888.00 2018-11-04 16:03:57.904 308 11465.98 70.07 56811.29 88888.00 2018-11-04 16:03:58.404 308 11465.99 70.12 56811.29 88888.00 2018-11-04 16:03:58.904 308 11466.00 70.13 56811.32 88888.00 2018-11-04 16:03:59.404 308 11465.98 70.20 56811.33 88888.00 2018-11-04 16:03:59.904 308 11466.00 70.20 56811.40 88888.00 2018-11-04 16:04:00.404 308 11466.10 70.21 56811.42 88888.00 2018-11-04 16:04:00.904 308 11466.12 70.21 56811.42 88888.00 2018-11-04 16:04:01.404 308 11466.10 70.22 56811.47 88888.00 2018-11-04 16:04:01.904 308 11466.21 70.28 56811.53 88888.00 2018-11-04 16:04:02.404 308 11466.21 70.34 56811.58 88888.00 2018-11-04 16:04:02.904 308 11466.24 70.38 56811.61 88888.00 2018-11-04 16:04:03.404 308 11466.29 70.38 56811.65 88888.00 2018-11-04 16:04:03.904 308 11466.29 70.40 56811.66 88888.00 2018-11-04 16:04:04.404 308 11466.30 70.48 56811.76 88888.00 2018-11-04 16:04:04.904 308 11466.37 70.54 56811.84 88888.00 2018-11-04 16:04:05.404 308 11466.35 70.55 56811.85 88888.00 2018-11-04 16:04:05.904 308 11466.29 70.67 56811.90 88888.00 2018-11-04 16:04:06.404 308 11466.43 70.69 56812.01 88888.00 2018-11-04 16:04:06.904 308 11466.41 70.63 56812.09 88888.00 2018-11-04 16:04:07.404 308 11466.49 70.67 56812.21 88888.00 2018-11-04 16:04:07.904 308 11466.58 70.76 56812.38 88888.00 2018-11-04 16:04:08.404 308 11466.57 70.62 56812.49 88888.00 2018-11-04 16:04:08.904 308 11466.55 70.64 56812.61 88888.00 2018-11-04 16:04:09.404 308 11466.63 70.80 56812.67 88888.00 2018-11-04 16:04:09.904 308 11466.68 70.75 56812.69 88888.00 2018-11-04 16:04:10.404 308 11466.70 70.77 56812.77 88888.00 2018-11-04 16:04:10.904 308 11466.77 70.84 56812.82 88888.00 2018-11-04 16:04:11.404 308 11466.84 70.94 56812.92 88888.00 2018-11-04 16:04:11.904 308 11466.82 71.01 56812.96 88888.00 2018-11-04 16:04:12.404 308 11466.87 70.94 56812.95 88888.00 2018-11-04 16:04:12.904 308 11466.92 71.01 56812.98 88888.00 2018-11-04 16:04:13.404 308 11466.98 70.87 56813.01 88888.00 2018-11-04 16:04:13.904 308 11467.05 70.76 56813.05 88888.00 2018-11-04 16:04:14.404 308 11467.07 70.74 56813.11 88888.00 2018-11-04 16:04:14.904 308 11467.08 70.83 56813.18 88888.00 2018-11-04 16:04:15.404 308 11467.17 70.97 56813.19 88888.00 2018-11-04 16:04:15.904 308 11467.17 71.01 56813.19 88888.00 2018-11-04 16:04:16.404 308 11467.28 71.06 56813.18 88888.00 2018-11-04 16:04:16.904 308 11467.39 71.06 56813.18 88888.00 2018-11-04 16:04:17.404 308 11467.40 71.07 56813.18 88888.00 2018-11-04 16:04:17.904 308 11467.38 71.06 56813.24 88888.00 2018-11-04 16:04:18.404 308 11467.48 71.08 56813.31 88888.00 2018-11-04 16:04:18.904 308 11467.49 71.10 56813.31 88888.00 2018-11-04 16:04:19.404 308 11467.48 71.08 56813.34 88888.00 2018-11-04 16:04:19.904 308 11467.58 71.02 56813.43 88888.00 2018-11-04 16:04:20.404 308 11467.55 70.98 56813.47 88888.00 2018-11-04 16:04:20.904 308 11467.60 71.04 56813.47 88888.00 2018-11-04 16:04:21.404 308 11467.65 71.07 56813.52 88888.00 2018-11-04 16:04:21.904 308 11467.62 71.10 56813.62 88888.00 2018-11-04 16:04:22.404 308 11467.62 71.15 56813.71 88888.00 2018-11-04 16:04:22.904 308 11467.67 71.17 56813.72 88888.00 2018-11-04 16:04:24.404 308 11467.69 71.11 56813.78 88888.00 2018-11-04 16:04:24.904 308 11467.63 71.13 56813.82 88888.00 2018-11-04 16:04:25.404 308 11467.63 71.16 56813.85 88888.00 2018-11-04 16:04:25.904 308 11467.72 71.14 56813.89 88888.00 2018-11-04 16:04:26.404 308 11467.65 71.15 56813.95 88888.00 2018-11-04 16:04:26.904 308 11467.65 71.18 56814.00 88888.00 2018-11-04 16:04:27.404 308 11467.69 71.20 56814.02 88888.00 2018-11-04 16:04:27.904 308 11467.69 71.22 56814.07 88888.00 2018-11-04 16:04:28.404 308 11467.77 71.25 56814.20 88888.00 2018-11-04 16:04:28.904 308 11467.83 71.32 56814.28 88888.00 2018-11-04 16:04:29.404 308 11467.80 71.36 56814.34 88888.00 2018-11-04 16:04:29.904 308 11467.79 71.37 56814.41 88888.00 2018-11-04 16:04:30.404 308 11467.94 71.40 56814.41 88888.00 2018-11-04 16:04:30.904 308 11467.93 71.43 56814.43 88888.00 2018-11-04 16:04:31.904 308 11468.08 71.56 56814.61 88888.00 2018-11-04 16:04:32.404 308 11468.03 71.57 56814.75 88888.00 2018-11-04 16:04:32.904 308 11468.04 71.61 56814.88 88888.00 2018-11-04 16:04:33.404 308 11468.18 71.63 56814.95 88888.00 2018-11-04 16:04:33.904 308 11468.10 71.69 56814.99 88888.00 2018-11-04 16:04:34.404 308 11468.12 71.77 56815.05 88888.00 2018-11-04 16:04:34.904 308 11468.23 71.77 56815.14 88888.00 2018-11-04 16:04:35.404 308 11468.17 71.85 56815.17 88888.00 2018-11-04 16:04:35.904 308 11468.25 71.90 56815.27 88888.00 2018-11-04 16:04:36.404 308 11468.30 71.99 56815.49 88888.00 2018-11-04 16:04:36.904 308 11468.25 72.05 56815.61 88888.00 2018-11-04 16:04:37.404 308 11468.26 72.11 56815.72 88888.00 2018-11-04 16:04:37.904 308 11468.23 72.11 56815.80 88888.00 2018-11-04 16:04:38.404 308 11468.22 72.12 56815.88 88888.00 2018-11-04 16:04:38.904 308 11468.23 72.23 56816.02 88888.00 2018-11-04 16:04:39.404 308 11468.23 72.29 56816.14 88888.00 2018-11-04 16:04:39.904 308 11468.19 72.30 56816.28 88888.00 2018-11-04 16:04:40.404 308 11468.28 72.36 56816.45 88888.00 2018-11-04 16:04:40.904 308 11468.32 72.42 56816.55 88888.00 2018-11-04 16:04:41.404 308 11468.25 72.44 56816.68 88888.00 2018-11-04 16:04:41.904 308 11468.24 72.50 56816.83 88888.00 2018-11-04 16:04:42.404 308 11468.31 72.57 56816.94 88888.00 2018-11-04 16:04:42.904 308 11468.25 72.67 56817.06 88888.00 2018-11-04 16:04:43.404 308 11468.22 72.74 56817.13 88888.00 2018-11-04 16:04:43.904 308 11468.23 72.79 56817.28 88888.00 2018-11-04 16:04:44.404 308 11468.25 72.78 56817.39 88888.00 2018-11-04 16:04:44.904 308 11468.23 72.86 56817.55 88888.00 2018-11-04 16:04:45.404 308 11468.28 72.92 56817.73 88888.00 2018-11-04 16:04:45.904 308 11468.17 72.99 56817.89 88888.00 2018-11-04 16:04:46.404 308 11468.11 73.06 56818.12 88888.00 2018-11-04 16:04:46.904 308 11468.14 73.09 56818.30 88888.00 2018-11-04 16:04:47.404 308 11468.03 73.18 56818.40 88888.00 2018-11-04 16:04:47.904 308 11468.04 73.25 56818.57 88888.00 2018-11-04 16:04:48.404 308 11468.09 73.32 56818.66 88888.00 2018-11-04 16:04:48.904 308 11468.04 73.36 56818.85 88888.00 2018-11-04 16:04:49.404 308 11468.04 73.43 56819.02 88888.00 2018-11-04 16:04:49.904 308 11468.05 73.48 56819.17 88888.00 2018-11-04 16:04:50.404 308 11468.03 73.56 56819.35 88888.00 2018-11-04 16:04:50.904 308 11467.96 73.65 56819.49 88888.00 2018-11-04 16:04:51.404 308 11467.97 73.70 56819.62 88888.00 2018-11-04 16:04:51.905 308 11467.89 73.65 56819.72 88888.00 2018-11-04 16:04:52.405 308 11467.95 73.69 56819.92 88888.00 2018-11-04 16:04:52.905 308 11467.96 73.79 56820.07 88888.00 2018-11-04 16:04:53.405 308 11467.90 73.82 56820.14 88888.00 2018-11-04 16:04:53.905 308 11467.87 73.86 56820.29 88888.00 2018-11-04 16:04:54.405 308 11467.84 73.89 56820.40 88888.00 2018-11-04 16:04:55.405 308 11467.75 73.97 56820.68 88888.00 2018-11-04 16:04:55.905 308 11467.80 74.06 56820.79 88888.00 2018-11-04 16:04:56.405 308 11467.75 74.04 56820.95 88888.00 2018-11-04 16:04:56.905 308 11467.75 74.06 56821.08 88888.00 2018-11-04 16:04:57.405 308 11467.72 74.08 56821.20 88888.00 2018-11-04 16:04:57.905 308 11467.69 74.11 56821.26 88888.00 2018-11-04 16:04:58.405 308 11467.73 74.23 56821.33 88888.00 2018-11-04 16:04:58.905 308 11467.75 74.20 56821.39 88888.00 2018-11-04 16:04:59.405 308 11467.72 74.26 56821.52 88888.00 2018-11-04 16:04:59.905 308 11467.79 74.38 56821.59 88888.00 2018-11-04 16:05:00.405 308 11467.79 74.42 56821.62 88888.00 2018-11-04 16:05:00.905 308 11467.79 74.49 56821.68 88888.00 2018-11-04 16:05:01.405 308 11467.87 74.50 56821.71 88888.00 2018-11-04 16:05:01.905 308 11468.01 74.48 56821.62 88888.00 2018-11-04 16:05:02.405 308 11468.05 74.45 56821.55 88888.00 2018-11-04 16:05:02.905 308 11468.15 74.47 56821.46 88888.00 2018-11-04 16:05:03.405 308 11468.26 74.42 56821.30 88888.00 2018-11-04 16:05:03.905 308 11468.24 74.33 56821.11 88888.00 2018-11-04 16:05:04.405 308 11468.26 74.27 56820.92 88888.00 2018-11-04 16:05:04.905 308 11468.36 74.17 56820.68 88888.00 2018-11-04 16:05:05.405 308 11468.40 74.07 56820.38 88888.00 2018-11-04 16:05:05.905 308 11468.45 73.93 56820.18 88888.00 2018-11-04 16:05:06.405 308 11468.44 73.79 56819.91 88888.00 2018-11-04 16:05:06.905 308 11468.42 73.67 56819.62 88888.00 2018-11-04 16:05:07.405 308 11468.53 73.58 56819.40 88888.00 2018-11-04 16:05:07.905 308 11468.59 73.54 56819.15 88888.00 2018-11-04 16:05:08.405 308 11468.54 73.45 56818.95 88888.00 2018-11-04 16:05:08.905 308 11468.66 73.36 56818.73 88888.00 2018-11-04 16:05:09.405 308 11468.72 73.24 56818.53 88888.00 2018-11-04 16:05:09.905 308 11468.71 73.13 56818.34 88888.00 2018-11-04 16:05:10.405 308 11468.79 73.11 56818.15 88888.00 2018-11-04 16:05:10.905 308 11468.95 73.05 56817.94 88888.00 2018-11-04 16:05:11.405 308 11468.94 72.99 56817.77 88888.00 2018-11-04 16:05:11.905 308 11468.92 72.94 56817.63 88888.00 2018-11-04 16:05:12.405 308 11469.06 72.88 56817.48 88888.00 2018-11-04 16:05:12.905 308 11469.05 72.83 56817.30 88888.00 2018-11-04 16:05:13.405 308 11469.08 72.73 56817.13 88888.00 2018-11-04 16:05:13.905 308 11469.20 72.67 56816.94 88888.00 2018-11-04 16:05:14.405 308 11469.16 72.60 56816.68 88888.00 2018-11-04 16:05:14.905 308 11469.25 72.53 56816.48 88888.00 2018-11-04 16:05:15.405 308 11469.33 72.45 56816.21 88888.00 2018-11-04 16:05:15.905 308 11469.33 72.36 56815.95 88888.00 2018-11-04 16:05:16.405 308 11469.51 72.31 56815.77 88888.00 2018-11-04 16:05:16.905 308 11469.64 72.27 56815.51 88888.00 2018-11-04 16:05:17.405 308 11469.65 72.16 56815.24 88888.00 2018-11-04 16:05:17.905 308 11469.76 72.08 56815.04 88888.00 2018-11-04 16:05:18.405 308 11469.88 71.97 56814.87 88888.00 2018-11-04 16:05:18.905 308 11469.93 71.91 56814.61 88888.00 2018-11-04 16:05:19.405 308 11470.06 71.89 56814.37 88888.00 2018-11-04 16:05:19.905 308 11470.20 71.79 56814.17 88888.00 2018-11-04 16:05:20.405 308 11470.27 71.69 56813.95 88888.00 2018-11-04 16:05:20.905 308 11470.37 71.63 56813.77 88888.00 2018-11-04 16:05:21.405 308 11470.51 71.54 56813.63 88888.00 2018-11-04 16:05:21.905 308 11470.54 71.42 56813.52 88888.00 2018-11-04 16:05:22.405 308 11470.65 71.31 56813.36 88888.00 2018-11-04 16:05:22.905 308 11470.72 71.23 56813.18 88888.00 2018-11-04 16:05:23.405 308 11470.74 71.15 56813.00 88888.00 2018-11-04 16:05:23.905 308 11470.80 71.07 56812.83 88888.00 2018-11-04 16:05:24.405 308 11470.92 71.01 56812.67 88888.00 2018-11-04 16:05:24.905 308 11470.97 70.89 56812.48 88888.00 2018-11-04 16:05:25.405 308 11471.01 70.76 56812.31 88888.00 2018-11-04 16:05:25.905 308 11471.07 70.68 56812.12 88888.00 2018-11-04 16:05:26.405 308 11471.03 70.57 56811.97 88888.00 2018-11-04 16:05:26.905 308 11471.11 70.55 56811.85 88888.00 2018-11-04 16:05:27.405 308 11471.21 70.48 56811.73 88888.00 2018-11-04 16:05:27.905 308 11471.27 70.41 56811.66 88888.00 2018-11-04 16:05:28.405 308 11471.36 70.38 56811.63 88888.00 2018-11-04 16:05:28.905 308 11471.42 70.26 56811.55 88888.00 2018-11-04 16:05:29.405 308 11471.35 70.15 56811.50 88888.00 2018-11-04 16:05:29.905 308 11471.41 70.00 56811.46 88888.00 2018-11-04 16:05:30.405 308 11471.47 69.91 56811.38 88888.00 2018-11-04 16:05:30.905 308 11471.41 69.87 56811.27 88888.00 2018-11-04 16:05:31.405 308 11471.47 69.84 56811.21 88888.00 2018-11-04 16:05:31.905 308 11471.54 69.78 56811.22 88888.00 2018-11-04 16:05:32.405 308 11471.51 69.78 56811.20 88888.00 2018-11-04 16:05:32.905 308 11471.50 69.73 56811.24 88888.00 2018-11-04 16:05:33.405 308 11471.52 69.64 56811.31 88888.00 2018-11-04 16:05:33.905 308 11471.45 69.52 56811.34 88888.00 2018-11-04 16:05:34.405 308 11471.48 69.39 56811.44 88888.00 2018-11-04 16:05:34.905 308 11471.48 69.36 56811.54 88888.00 2018-11-04 16:05:35.405 308 11471.38 69.37 56811.66 88888.00 2018-11-04 16:05:35.905 308 11471.47 69.33 56811.80 88888.00 2018-11-04 16:05:36.905 308 11471.44 69.21 56812.18 88888.00 2018-11-04 16:05:37.405 308 11471.48 69.32 56812.41 88888.00 2018-11-04 16:05:37.905 308 11471.47 69.21 56812.44 88888.00 2018-11-04 16:05:38.405 308 11471.36 69.17 56812.74 88888.00 2018-11-04 16:05:38.905 308 11471.42 69.27 56812.94 88888.00 2018-11-04 16:05:39.405 308 11471.34 69.24 56813.09 88888.00 2018-11-04 16:05:39.905 308 11471.28 69.26 56813.26 88888.00 2018-11-04 16:05:40.405 308 11471.35 69.27 56813.44 88888.00 2018-11-04 16:05:40.905 308 11471.28 69.26 56813.66 88888.00 2018-11-04 16:05:41.405 308 11471.23 69.30 56813.91 88888.00 2018-11-04 16:05:41.905 308 11471.30 69.32 56814.15 88888.00 2018-11-04 16:05:42.405 308 11471.21 69.31 56814.42 88888.00 2018-11-04 16:05:42.905 308 11471.11 69.24 56814.68 88888.00 2018-11-04 16:05:43.405 308 11471.11 69.31 56814.94 88888.00 2018-11-04 16:05:43.905 308 11471.03 69.30 56815.18 88888.00 2018-11-04 16:05:44.905 308 11471.00 69.41 56815.81 88888.00 2018-11-04 16:05:45.405 308 11470.90 69.47 56816.15 88888.00 2018-11-04 16:05:45.905 308 11470.74 69.52 56816.52 88888.00 2018-11-04 16:05:46.905 308 11470.74 69.80 56817.21 88888.00 2018-11-04 16:05:47.405 308 11470.61 69.93 56817.61 88888.00 2018-11-04 16:05:47.905 308 11470.57 70.05 56817.98 88888.00 2018-11-04 16:05:48.405 308 11470.50 70.09 56818.38 88888.00 2018-11-04 16:05:48.905 308 11470.43 70.21 56818.75 88888.00 2018-11-04 16:05:49.405 308 11470.43 70.30 56819.04 88888.00 2018-11-04 16:05:49.905 308 11470.45 70.41 56819.50 88888.00 2018-11-04 16:05:50.405 308 11470.32 70.52 56820.00 88888.00 2018-11-04 16:05:50.905 308 11470.24 70.61 56820.39 88888.00 2018-11-04 16:05:51.405 308 11470.22 70.63 56820.85 88888.00 2018-11-04 16:05:51.905 308 11470.12 70.74 56821.28 88888.00 2018-11-04 16:05:52.405 308 11470.09 70.75 56821.65 88888.00 2018-11-04 16:05:52.905 308 11469.99 70.77 56821.99 88888.00 2018-11-04 16:05:53.405 308 11469.84 70.93 56822.37 88888.00 2018-11-04 16:05:53.905 308 11469.79 71.03 56822.76 88888.00 2018-11-04 16:05:54.405 308 11469.72 71.08 56823.15 88888.00 2018-11-04 16:05:54.905 308 11469.61 71.16 56823.53 88888.00 2018-11-04 16:05:55.405 308 11469.58 71.25 56823.90 88888.00 2018-11-04 16:05:55.905 308 11469.53 71.32 56824.31 88888.00 2018-11-04 16:05:56.405 308 11469.41 71.42 56824.70 88888.00 2018-11-04 16:05:56.905 308 11469.42 71.51 56825.09 88888.00 2018-11-04 16:05:57.405 308 11469.35 71.62 56825.46 88888.00 2018-11-04 16:05:57.905 308 11469.32 71.75 56825.84 88888.00 2018-11-04 16:05:58.405 308 11469.25 71.89 56826.23 88888.00 2018-11-04 16:05:58.905 308 11469.16 71.95 56826.66 88888.00 2018-11-04 16:05:59.405 308 11469.06 72.05 56827.03 88888.00 2018-11-04 16:05:59.905 308 11469.02 72.20 56827.44 88888.00 2018-11-04 16:06:00.405 308 11468.93 72.32 56827.87 88888.00 2018-11-04 16:06:00.905 308 11468.87 72.46 56828.28 88888.00 2018-11-04 16:06:01.405 308 11468.87 72.59 56828.62 88888.00 2018-11-04 16:06:01.905 308 11468.78 72.72 56828.96 88888.00 2018-11-04 16:06:02.405 308 11468.71 72.83 56829.31 88888.00 2018-11-04 16:06:02.905 308 11468.59 72.95 56829.65 88888.00 2018-11-04 16:06:03.405 308 11468.45 73.06 56829.97 88888.00 2018-11-04 16:06:03.905 308 11468.45 73.20 56830.32 88888.00 2018-11-04 16:06:04.405 308 11468.39 73.36 56830.66 88888.00 2018-11-04 16:06:04.905 308 11468.35 73.43 56830.99 88888.00 2018-11-04 16:06:05.405 308 11468.25 73.56 56831.29 88888.00 2018-11-04 16:06:05.905 308 11468.22 73.72 56831.62 88888.00 2018-11-04 16:06:06.405 308 11468.21 73.75 56832.01 88888.00 2018-11-04 16:06:06.905 308 11468.14 73.85 56832.34 88888.00 2018-11-04 16:06:07.405 308 11468.08 73.96 56832.66 88888.00 2018-11-04 16:06:07.905 308 11467.97 74.03 56833.03 88888.00 2018-11-04 16:06:08.405 308 11467.84 74.17 56833.32 88888.00 2018-11-04 16:06:08.905 308 11467.73 74.35 56833.54 88888.00 2018-11-04 16:06:09.405 308 11467.62 74.40 56833.74 88888.00 2018-11-04 16:06:09.905 308 11467.54 74.51 56834.01 88888.00 2018-11-04 16:06:10.405 308 11467.56 74.60 56834.23 88888.00 2018-11-04 16:06:10.905 308 11467.49 74.61 56834.38 88888.00 2018-11-04 16:06:11.405 308 11467.42 74.70 56834.55 88888.00 2018-11-04 16:06:11.905 308 11467.39 74.83 56834.80 88888.00 2018-11-04 16:06:12.405 308 11467.33 74.87 56835.02 88888.00 2018-11-04 16:06:12.905 308 11467.21 74.92 56835.14 88888.00 2018-11-04 16:06:13.405 308 11467.15 74.99 56835.32 88888.00 2018-11-04 16:06:13.905 308 11467.10 75.06 56835.48 88888.00 2018-11-04 16:06:14.405 308 11467.01 75.11 56835.64 88888.00 2018-11-04 16:06:14.905 308 11467.05 75.25 56835.77 88888.00 2018-11-04 16:06:15.405 308 11466.94 75.32 56835.93 88888.00 2018-11-04 16:06:15.905 308 11466.82 75.39 56836.10 88888.00 2018-11-04 16:06:16.405 308 11466.80 75.51 56836.25 88888.00 2018-11-04 16:06:16.905 308 11466.72 75.63 56836.43 88888.00 2018-11-04 16:06:17.405 308 11466.63 75.74 56836.63 88888.00 2018-11-04 16:06:18.405 308 11466.47 75.90 56836.93 88888.00 2018-11-04 16:06:18.905 308 11466.36 75.99 56837.15 88888.00 2018-11-04 16:06:19.405 308 11466.28 76.03 56837.31 88888.00 2018-11-04 16:06:19.905 308 11466.15 76.11 56837.44 88888.00 2018-11-04 16:06:20.405 308 11466.01 76.18 56837.66 88888.00 2018-11-04 16:06:20.905 308 11465.92 76.30 56837.82 88888.00 2018-11-04 16:06:21.405 308 11465.83 76.35 56837.96 88888.00 2018-11-04 16:06:21.905 308 11465.71 76.45 56838.16 88888.00 2018-11-04 16:06:22.405 308 11465.65 76.54 56838.29 88888.00 2018-11-04 16:06:22.905 308 11465.54 76.57 56838.37 88888.00 2018-11-04 16:06:23.405 308 11465.41 76.72 56838.50 88888.00 2018-11-04 16:06:23.905 308 11465.43 76.85 56838.60 88888.00 2018-11-04 16:06:24.405 308 11465.24 76.95 56838.68 88888.00 2018-11-04 16:06:24.905 308 11465.10 77.01 56838.82 88888.00 2018-11-04 16:06:25.405 308 11465.06 77.05 56838.85 88888.00 2018-11-04 16:06:25.905 308 11464.97 77.07 56838.89 88888.00 2018-11-04 16:06:26.405 308 11464.89 77.20 56838.98 88888.00 2018-11-04 16:06:26.905 308 11464.91 77.30 56839.06 88888.00 2018-11-04 16:06:27.405 308 11464.77 77.30 56839.12 88888.00 2018-11-04 16:06:27.905 308 11464.66 77.40 56839.18 88888.00 2018-11-04 16:06:28.405 308 11464.61 77.48 56839.15 88888.00 2018-11-04 16:06:28.905 308 11464.49 77.54 56839.25 88888.00 2018-11-04 16:06:29.405 308 11464.43 77.62 56839.30 88888.00 2018-11-04 16:06:29.905 308 11464.39 77.69 56839.32 88888.00 2018-11-04 16:06:30.405 308 11464.34 77.71 56839.36 88888.00 2018-11-04 16:06:30.905 308 11464.28 77.81 56839.39 88888.00 2018-11-04 16:06:31.405 308 11464.20 77.90 56839.44 88888.00 2018-11-04 16:06:31.905 308 11464.06 77.92 56839.49 88888.00 2018-11-04 16:06:32.405 308 11463.99 77.97 56839.52 88888.00 2018-11-04 16:06:32.905 308 11463.95 78.01 56839.52 88888.00 2018-11-04 16:06:33.405 308 11463.81 78.04 56839.52 88888.00 2018-11-04 16:06:33.905 308 11463.65 78.17 56839.57 88888.00 2018-11-04 16:06:34.405 308 11463.65 78.25 56839.62 88888.00 2018-11-04 16:06:34.905 308 11463.58 78.26 56839.59 88888.00 2018-11-04 16:06:35.405 308 11463.43 78.30 56839.61 88888.00 2018-11-04 16:06:35.905 308 11463.41 78.38 56839.55 88888.00 2018-11-04 16:06:36.405 308 11463.31 78.42 56839.57 88888.00 2018-11-04 16:06:36.905 308 11463.24 78.49 56839.59 88888.00 2018-11-04 16:06:37.405 308 11463.23 78.53 56839.59 88888.00 2018-11-04 16:06:37.905 308 11463.11 78.63 56839.56 88888.00 2018-11-04 16:06:38.405 308 11462.97 78.69 56839.56 88888.00 2018-11-04 16:06:38.905 308 11462.97 78.76 56839.56 88888.00 2018-11-04 16:06:39.405 308 11462.89 78.77 56839.51 88888.00 2018-11-04 16:06:39.905 308 11462.81 78.78 56839.47 88888.00 2018-11-04 16:06:40.405 308 11462.79 78.84 56839.49 88888.00 2018-11-04 16:06:40.905 308 11462.73 78.91 56839.40 88888.00 2018-11-04 16:06:41.405 308 11462.63 78.99 56839.32 88888.00 2018-11-04 16:06:41.905 308 11462.60 79.07 56839.31 88888.00 2018-11-04 16:06:42.405 308 11462.56 79.11 56839.25 88888.00 2018-11-04 16:06:42.905 308 11462.52 79.20 56839.18 88888.00 2018-11-04 16:06:43.405 308 11462.58 79.24 56839.19 88888.00 2018-11-04 16:06:43.905 308 11462.46 79.25 56839.14 88888.00 2018-11-04 16:06:44.405 308 11462.37 79.28 56839.11 88888.00 2018-11-04 16:06:44.905 308 11462.44 79.39 56839.11 88888.00 2018-11-04 16:06:45.405 308 11462.38 79.47 56839.05 88888.00 2018-11-04 16:06:45.905 308 11462.33 79.52 56839.00 88888.00 2018-11-04 16:06:46.405 308 11462.34 79.57 56838.99 88888.00 2018-11-04 16:06:46.905 308 11462.25 79.64 56839.00 88888.00 2018-11-04 16:06:47.405 308 11462.13 79.72 56839.00 88888.00 2018-11-04 16:06:47.905 308 11462.19 79.79 56839.01 88888.00 2018-11-04 16:06:48.406 308 11462.13 79.91 56839.01 88888.00 2018-11-04 16:06:48.906 308 11462.10 80.06 56838.98 88888.00 2018-11-04 16:06:50.406 308 11461.99 80.30 56838.95 88888.00 2018-11-04 16:06:50.906 308 11462.04 80.48 56838.97 88888.00 2018-11-04 16:06:51.406 308 11461.98 80.53 56838.98 88888.00 2018-11-04 16:06:51.906 308 11461.90 80.70 56838.99 88888.00 2018-11-04 16:06:52.406 308 11461.98 80.80 56839.02 88888.00 2018-11-04 16:06:52.906 308 11461.97 80.84 56839.05 88888.00 2018-11-04 16:06:53.406 308 11461.96 80.90 56838.99 88888.00 2018-11-04 16:06:53.906 308 11461.99 80.97 56839.01 88888.00 2018-11-04 16:06:54.406 308 11461.95 80.98 56839.05 88888.00 2018-11-04 16:06:54.906 308 11461.93 81.03 56839.05 88888.00 2018-11-04 16:06:55.406 308 11461.93 81.07 56839.02 88888.00 2018-11-04 16:06:55.906 308 11461.90 81.14 56839.00 88888.00 2018-11-04 16:06:56.406 308 11461.88 81.29 56838.92 88888.00 2018-11-04 16:06:56.906 308 11461.92 81.37 56838.91 88888.00 2018-11-04 16:06:57.906 308 11461.88 81.41 56838.78 88888.00 2018-11-04 16:06:58.406 308 11462.00 81.45 56838.70 88888.00 2018-11-04 16:06:58.906 308 11461.93 81.51 56838.60 88888.00 2018-11-04 16:06:59.406 308 11461.90 81.52 56838.48 88888.00 2018-11-04 16:06:59.906 308 11461.98 81.56 56838.47 88888.00 2018-11-04 16:07:00.406 308 11461.96 81.59 56838.31 88888.00 2018-11-04 16:07:00.906 308 11462.04 81.64 56838.23 88888.00 2018-11-04 16:07:01.406 308 11462.19 81.69 56838.11 88888.00 2018-11-04 16:07:01.906 308 11462.14 81.66 56838.04 88888.00 2018-11-04 16:07:02.406 308 11462.17 81.69 56837.86 88888.00 2018-11-04 16:07:02.906 308 11462.19 81.70 56837.76 88888.00 2018-11-04 16:07:03.406 308 11462.14 81.66 56837.73 88888.00 2018-11-04 16:07:03.906 308 11462.21 81.70 56837.70 88888.00 2018-11-04 16:07:04.406 308 11462.31 81.71 56837.62 88888.00 2018-11-04 16:07:04.906 308 11462.27 81.72 56837.46 88888.00 2018-11-04 16:07:05.406 308 11462.33 81.76 56837.34 88888.00 2018-11-04 16:07:05.906 308 11462.45 81.81 56837.21 88888.00 2018-11-04 16:07:06.406 308 11462.46 81.74 56837.12 88888.00 2018-11-04 16:07:06.906 308 11462.49 81.74 56836.93 88888.00 2018-11-04 16:07:07.406 308 11462.59 81.71 56836.73 88888.00 2018-11-04 16:07:07.906 308 11462.55 81.69 56836.57 88888.00 2018-11-04 16:07:08.406 308 11462.53 81.74 56836.44 88888.00 2018-11-04 16:07:08.906 308 11462.60 81.74 56836.23 88888.00 2018-11-04 16:07:09.406 308 11462.55 81.69 56836.04 88888.00 2018-11-04 16:07:09.906 308 11462.54 81.68 56835.92 88888.00 2018-11-04 16:07:10.406 308 11462.63 81.64 56835.73 88888.00 2018-11-04 16:07:10.906 308 11462.65 81.62 56835.61 88888.00 2018-11-04 16:07:11.406 308 11462.67 81.65 56835.49 88888.00 2018-11-04 16:07:11.906 308 11462.70 81.66 56835.34 88888.00 2018-11-04 16:07:12.406 308 11462.72 81.68 56835.16 88888.00 2018-11-04 16:07:12.906 308 11462.74 81.68 56835.06 88888.00 2018-11-04 16:07:13.406 308 11462.79 81.68 56835.01 88888.00 2018-11-04 16:07:13.906 308 11462.79 81.71 56834.96 88888.00 2018-11-04 16:07:14.406 308 11462.83 81.74 56834.86 88888.00 2018-11-04 16:07:14.906 308 11462.90 81.74 56834.75 88888.00 2018-11-04 16:07:15.406 308 11462.93 81.71 56834.61 88888.00 2018-11-04 16:07:15.906 308 11462.97 81.72 56834.44 88888.00 2018-11-04 16:07:16.406 308 11463.09 81.69 56834.25 88888.00 2018-11-04 16:07:16.906 308 11463.08 81.68 56834.11 88888.00 2018-11-04 16:07:17.406 308 11463.17 81.68 56833.95 88888.00 2018-11-04 16:07:17.906 308 11463.27 81.64 56833.75 88888.00 2018-11-04 16:07:18.406 308 11463.22 81.55 56833.62 88888.00 2018-11-04 16:07:18.906 308 11463.31 81.50 56833.42 88888.00 2018-11-04 16:07:19.406 308 11463.44 81.47 56833.26 88888.00 2018-11-04 16:07:19.906 308 11463.46 81.40 56833.09 88888.00 2018-11-04 16:07:20.406 308 11463.52 81.37 56832.96 88888.00 2018-11-04 16:07:20.906 308 11463.58 81.37 56832.75 88888.00 2018-11-04 16:07:21.406 308 11463.65 81.30 56832.56 88888.00 2018-11-04 16:07:21.906 308 11463.72 81.28 56832.44 88888.00 2018-11-04 16:07:22.406 308 11463.81 81.22 56832.31 88888.00 2018-11-04 16:07:22.906 308 11463.79 81.10 56832.20 88888.00 2018-11-04 16:07:23.406 308 11463.86 81.08 56832.02 88888.00 2018-11-04 16:07:23.906 308 11463.95 81.00 56831.81 88888.00 2018-11-04 16:07:24.406 308 11463.94 80.89 56831.66 88888.00 2018-11-04 16:07:24.906 308 11463.95 80.80 56831.56 88888.00 2018-11-04 16:07:25.406 308 11464.00 80.62 56831.37 88888.00 2018-11-04 16:07:25.906 308 11463.97 80.49 56831.19 88888.00 2018-11-04 16:07:26.406 308 11463.95 80.41 56831.03 88888.00 2018-11-04 16:07:26.906 308 11464.02 80.29 56830.89 88888.00 2018-11-04 16:07:27.406 308 11464.01 80.13 56830.70 88888.00 2018-11-04 16:07:27.906 308 11464.08 80.01 56830.57 88888.00 2018-11-04 16:07:28.406 308 11464.13 79.92 56830.42 88888.00 2018-11-04 16:07:28.906 308 11464.11 79.79 56830.26 88888.00 2018-11-04 16:07:29.406 308 11464.12 79.71 56830.12 88888.00 2018-11-04 16:07:29.906 308 11464.14 79.61 56829.92 88888.00 2018-11-04 16:07:30.406 308 11464.12 79.57 56829.82 88888.00 2018-11-04 16:07:31.406 308 11464.28 79.45 56829.64 88888.00 2018-11-04 16:07:31.906 308 11464.29 79.41 56829.51 88888.00 2018-11-04 16:07:32.406 308 11464.27 79.43 56829.41 88888.00 2018-11-04 16:07:32.906 308 11464.39 79.36 56829.29 88888.00 2018-11-04 16:07:33.406 308 11464.39 79.34 56829.19 88888.00 2018-11-04 16:07:33.906 308 11464.40 79.23 56829.02 88888.00 2018-11-04 16:07:34.406 308 11464.42 79.12 56828.88 88888.00 2018-11-04 16:07:34.906 308 11464.41 79.06 56828.83 88888.00 2018-11-04 16:07:35.406 308 11464.40 79.02 56828.78 88888.00 2018-11-04 16:07:35.906 308 11464.44 78.98 56828.78 88888.00 2018-11-04 16:07:36.406 308 11464.37 78.96 56828.72 88888.00 2018-11-04 16:07:36.906 308 11464.36 78.93 56828.67 88888.00 2018-11-04 16:07:37.406 308 11464.46 78.93 56828.62 88888.00 2018-11-04 16:07:37.906 308 11464.46 78.93 56828.47 88888.00 2018-11-04 16:07:38.406 308 11464.49 78.96 56828.41 88888.00 2018-11-04 16:07:38.906 308 11464.50 78.92 56828.41 88888.00 2018-11-04 16:07:39.406 308 11464.41 78.92 56828.33 88888.00 2018-11-04 16:07:39.906 308 11464.43 78.96 56828.29 88888.00 2018-11-04 16:07:40.406 308 11464.48 78.98 56828.25 88888.00 2018-11-04 16:07:41.406 308 11464.43 79.13 56828.27 88888.00 2018-11-04 16:07:41.906 308 11464.44 79.18 56828.34 88888.00 2018-11-04 16:07:42.406 308 11464.41 79.25 56828.43 88888.00 2018-11-04 16:07:42.906 308 11464.44 79.41 56828.57 88888.00 2018-11-04 16:07:43.406 308 11464.43 79.51 56828.67 88888.00 2018-11-04 16:07:43.906 308 11464.39 79.60 56828.86 88888.00 2018-11-04 16:07:44.406 308 11464.32 79.77 56829.07 88888.00 2018-11-04 16:07:44.906 308 11464.43 79.89 56829.20 88888.00 2018-11-04 16:07:45.406 308 11464.46 79.99 56829.23 88888.00 2018-11-04 16:07:45.906 308 11464.40 80.09 56829.32 88888.00 2018-11-04 16:07:46.406 308 11464.46 80.21 56829.48 88888.00 2018-11-04 16:07:46.906 308 11464.43 80.25 56829.62 88888.00 2018-11-04 16:07:47.406 308 11464.43 80.30 56829.75 88888.00 2018-11-04 16:07:47.906 308 11464.43 80.36 56829.86 88888.00 2018-11-04 16:07:48.406 308 11464.43 80.43 56829.93 88888.00 2018-11-04 16:07:48.906 308 11464.43 80.49 56829.95 88888.00 2018-11-04 16:07:49.406 308 11464.48 80.54 56829.95 88888.00 2018-11-04 16:07:49.906 308 11464.48 80.59 56829.93 88888.00 2018-11-04 16:07:50.406 308 11464.46 80.63 56829.96 88888.00 2018-11-04 16:07:50.906 308 11464.50 80.68 56829.97 88888.00 2018-11-04 16:07:51.406 308 11464.47 80.68 56829.96 88888.00 2018-11-04 16:07:51.906 308 11464.50 80.69 56829.88 88888.00 2018-11-04 16:07:52.406 308 11464.57 80.69 56829.82 88888.00 2018-11-04 16:07:52.906 308 11464.55 80.62 56829.74 88888.00 2018-11-04 16:07:53.406 308 11464.57 80.60 56829.69 88888.00 2018-11-04 16:07:53.906 308 11464.64 80.59 56829.64 88888.00 2018-11-04 16:07:54.406 308 11464.64 80.52 56829.51 88888.00 2018-11-04 16:07:54.906 308 11464.57 80.53 56829.37 88888.00 2018-11-04 16:07:55.406 308 11464.63 80.52 56829.29 88888.00 2018-11-04 16:07:55.906 308 11464.63 80.54 56829.18 88888.00 2018-11-04 16:07:56.406 308 11464.64 80.59 56829.11 88888.00 2018-11-04 16:07:56.906 308 11464.73 80.55 56829.16 88888.00 2018-11-04 16:07:57.406 308 11464.70 80.48 56829.10 88888.00 2018-11-04 16:07:57.906 308 11464.69 80.42 56829.10 88888.00 2018-11-04 16:07:58.406 308 11464.70 80.43 56829.10 88888.00 2018-11-04 16:07:58.906 308 11464.60 80.39 56829.00 88888.00 2018-11-04 16:07:59.406 308 11464.56 80.27 56828.93 88888.00 2018-11-04 16:07:59.906 308 11464.56 80.16 56828.88 88888.00 2018-11-04 16:08:00.406 308 11464.57 80.09 56828.80 88888.00 2018-11-04 16:08:00.906 308 11464.51 80.05 56828.75 88888.00 2018-11-04 16:08:01.406 308 11464.47 79.94 56828.74 88888.00 2018-11-04 16:08:01.906 308 11464.40 79.89 56828.73 88888.00 2018-11-04 16:08:02.406 308 11464.39 79.81 56828.67 88888.00 2018-11-04 16:08:02.906 308 11464.46 79.70 56828.62 88888.00 2018-11-04 16:08:03.406 308 11464.36 79.57 56828.55 88888.00 2018-11-04 16:08:03.906 308 11464.25 79.50 56828.52 88888.00 2018-11-04 16:08:04.406 308 11464.30 79.36 56828.45 88888.00 2018-11-04 16:08:04.906 308 11464.25 79.21 56828.35 88888.00 2018-11-04 16:08:05.406 308 11464.15 79.05 56828.21 88888.00 2018-11-04 16:08:05.906 308 11464.16 78.86 56828.10 88888.00 2018-11-04 16:08:06.406 308 11464.09 78.69 56828.03 88888.00 2018-11-04 16:08:06.906 308 11464.12 78.57 56827.94 88888.00 2018-11-04 16:08:07.406 308 11464.15 78.49 56827.77 88888.00 2018-11-04 16:08:07.906 308 11464.12 78.37 56827.65 88888.00 2018-11-04 16:08:08.406 308 11464.07 78.22 56827.50 88888.00 2018-11-04 16:08:08.906 308 11464.12 78.07 56827.33 88888.00 2018-11-04 16:08:09.406 308 11464.02 77.94 56827.17 88888.00 2018-11-04 16:08:09.906 308 11463.99 77.74 56827.00 88888.00 2018-11-04 16:08:10.406 308 11464.01 77.54 56826.87 88888.00 2018-11-04 16:08:10.906 308 11463.95 77.42 56826.76 88888.00 2018-11-04 16:08:11.406 308 11463.92 77.27 56826.65 88888.00 2018-11-04 16:08:11.906 308 11463.91 77.12 56826.54 88888.00 2018-11-04 16:08:12.906 308 11463.79 76.81 56826.31 88888.00 2018-11-04 16:08:13.406 308 11463.73 76.67 56826.21 88888.00 2018-11-04 16:08:13.906 308 11463.64 76.54 56826.12 88888.00 2018-11-04 16:08:14.406 308 11463.62 76.47 56826.04 88888.00 2018-11-04 16:08:14.906 308 11463.60 76.40 56825.95 88888.00 2018-11-04 16:08:15.406 308 11463.50 76.25 56825.84 88888.00 2018-11-04 16:08:15.906 308 11463.39 76.15 56825.83 88888.00 2018-11-04 16:08:16.406 308 11463.39 76.11 56825.76 88888.00 2018-11-04 16:08:16.906 308 11463.27 76.03 56825.72 88888.00 2018-11-04 16:08:17.406 308 11463.20 75.90 56825.65 88888.00 2018-11-04 16:08:17.906 308 11463.21 75.79 56825.60 88888.00 2018-11-04 16:08:18.406 308 11463.16 75.78 56825.59 88888.00 2018-11-04 16:08:18.906 308 11463.09 75.79 56825.56 88888.00 2018-11-04 16:08:19.406 308 11463.03 75.74 56825.54 88888.00 2018-11-04 16:08:19.906 308 11462.96 75.70 56825.44 88888.00 2018-11-04 16:08:20.406 308 11462.94 75.70 56825.44 88888.00 2018-11-04 16:08:20.906 308 11462.95 75.69 56825.46 88888.00 2018-11-04 16:08:21.406 308 11462.83 75.66 56825.41 88888.00 2018-11-04 16:08:21.906 308 11462.77 75.64 56825.40 88888.00 2018-11-04 16:08:22.406 308 11462.81 75.67 56825.47 88888.00 2018-11-04 16:08:22.906 308 11462.72 75.70 56825.49 88888.00 2018-11-04 16:08:23.406 308 11462.61 75.78 56825.57 88888.00 2018-11-04 16:08:23.906 308 11462.72 75.77 56825.57 88888.00 2018-11-04 16:08:24.406 308 11462.66 75.76 56825.43 88888.00 2018-11-04 16:08:24.906 308 11462.61 75.83 56825.44 88888.00 2018-11-04 16:08:25.406 308 11462.63 75.91 56825.53 88888.00 2018-11-04 16:08:25.906 308 11462.61 75.86 56825.51 88888.00 2018-11-04 16:08:26.406 308 11462.51 75.91 56825.47 88888.00 2018-11-04 16:08:26.906 308 11462.52 75.96 56825.49 88888.00 2018-11-04 16:08:27.406 308 11462.45 76.00 56825.46 88888.00 2018-11-04 16:08:27.906 308 11462.45 76.06 56825.49 88888.00 2018-11-04 16:08:28.406 308 11462.47 76.19 56825.46 88888.00 2018-11-04 16:08:28.906 308 11462.41 76.23 56825.50 88888.00 2018-11-04 16:08:29.406 308 11462.37 76.24 56825.46 88888.00 2018-11-04 16:08:29.906 308 11462.42 76.32 56825.54 88888.00 2018-11-04 16:08:30.906 308 11462.39 76.42 56825.62 88888.00 2018-11-04 16:08:31.406 308 11462.41 76.46 56825.65 88888.00 2018-11-04 16:08:31.906 308 11462.38 76.51 56825.67 88888.00 2018-11-04 16:08:32.406 308 11462.35 76.60 56825.76 88888.00 2018-11-04 16:08:32.906 308 11462.40 76.67 56825.77 88888.00 2018-11-04 16:08:33.406 308 11462.31 76.73 56825.84 88888.00 2018-11-04 16:08:33.906 308 11462.21 76.79 56825.91 88888.00 2018-11-04 16:08:34.406 308 11462.21 76.86 56826.01 88888.00 2018-11-04 16:08:34.906 308 11462.20 76.94 56826.04 88888.00 2018-11-04 16:08:35.406 308 11462.20 77.03 56826.14 88888.00 2018-11-04 16:08:35.906 308 11462.25 77.12 56826.26 88888.00 2018-11-04 16:08:36.406 308 11462.24 77.16 56826.35 88888.00 2018-11-04 16:08:36.906 308 11462.17 77.26 56826.44 88888.00 2018-11-04 16:08:37.406 308 11462.24 77.37 56826.50 88888.00 2018-11-04 16:08:37.906 308 11462.27 77.43 56826.62 88888.00 2018-11-04 16:08:38.406 308 11462.24 77.53 56826.74 88888.00 2018-11-04 16:08:38.906 308 11462.26 77.67 56826.82 88888.00 2018-11-04 16:08:39.406 308 11462.27 77.74 56826.87 88888.00 2018-11-04 16:08:39.906 308 11462.20 77.80 56826.98 88888.00 2018-11-04 16:08:40.406 308 11462.30 77.89 56827.10 88888.00 2018-11-04 16:08:40.906 308 11462.33 78.01 56827.20 88888.00 2018-11-04 16:08:41.406 308 11462.33 78.17 56827.27 88888.00 2018-11-04 16:08:41.906 308 11462.41 78.26 56827.39 88888.00 2018-11-04 16:08:42.406 308 11462.41 78.32 56827.49 88888.00 2018-11-04 16:08:42.906 308 11462.37 78.37 56827.59 88888.00 2018-11-04 16:08:43.406 308 11462.44 78.43 56827.68 88888.00 2018-11-04 16:08:43.906 308 11462.38 78.49 56827.75 88888.00 2018-11-04 16:08:44.406 308 11462.39 78.56 56827.83 88888.00 2018-11-04 16:08:44.906 308 11462.49 78.60 56827.89 88888.00 2018-11-04 16:08:45.406 308 11462.55 78.55 56827.95 88888.00 2018-11-04 16:08:45.907 308 11462.53 78.45 56828.00 88888.00 2018-11-04 16:08:46.407 308 11462.56 78.59 56827.88 88888.00 2018-11-04 16:08:46.907 308 11462.54 78.63 56827.61 88888.00 2018-11-04 16:08:47.407 308 11462.48 78.58 56827.53 88888.00 2018-11-04 16:08:47.907 308 11462.55 78.70 56827.59 88888.00 2018-11-04 16:08:48.407 308 11462.55 78.78 56827.84 88888.00 2018-11-04 16:08:48.907 308 11462.47 78.83 56827.91 88888.00 2018-11-04 16:08:49.407 308 11462.56 78.82 56827.96 88888.00 2018-11-04 16:08:49.907 308 11462.55 78.76 56827.91 88888.00 2018-11-04 16:08:50.407 308 11462.44 78.75 56827.90 88888.00 2018-11-04 16:08:50.907 308 11462.45 78.77 56827.95 88888.00 2018-11-04 16:08:51.407 308 11462.38 78.73 56827.94 88888.00 2018-11-04 16:08:51.907 308 11462.28 78.78 56827.91 88888.00 2018-11-04 16:08:52.407 308 11462.30 78.80 56827.89 88888.00 2018-11-04 16:08:52.907 308 11462.19 78.76 56827.87 88888.00 2018-11-04 16:08:53.407 308 11462.17 78.80 56827.96 88888.00 2018-11-04 16:08:53.907 308 11462.17 78.80 56827.98 88888.00 2018-11-04 16:08:54.407 308 11462.09 78.80 56827.97 88888.00 2018-11-04 16:08:54.907 308 11461.99 78.83 56828.03 88888.00 2018-11-04 16:08:55.407 308 11462.04 78.77 56828.02 88888.00 2018-11-04 16:08:55.907 308 11461.98 78.78 56828.07 88888.00 2018-11-04 16:08:56.407 308 11461.97 78.79 56828.10 88888.00 2018-11-04 16:08:56.907 308 11461.95 78.82 56828.16 88888.00 2018-11-04 16:08:57.407 308 11461.86 78.79 56828.27 88888.00 2018-11-04 16:08:57.907 308 11461.76 78.78 56828.27 88888.00 2018-11-04 16:08:58.407 308 11461.78 78.83 56828.27 88888.00 2018-11-04 16:08:58.907 308 11461.73 78.84 56828.32 88888.00 2018-11-04 16:08:59.407 308 11461.64 78.83 56828.38 88888.00 2018-11-04 16:08:59.907 308 11461.57 78.82 56828.36 88888.00 2018-11-04 16:09:00.407 308 11461.50 78.77 56828.35 88888.00 2018-11-04 16:09:00.907 308 11461.40 78.80 56828.32 88888.00 2018-11-04 16:09:01.407 308 11461.44 78.82 56828.39 88888.00 2018-11-04 16:09:01.907 308 11461.42 78.83 56828.42 88888.00 2018-11-04 16:09:02.407 308 11461.37 78.91 56828.40 88888.00 2018-11-04 16:09:02.907 308 11461.36 78.98 56828.41 88888.00 2018-11-04 16:09:03.407 308 11461.30 78.98 56828.48 88888.00 2018-11-04 16:09:04.407 308 11461.19 79.02 56828.64 88888.00 2018-11-04 16:09:04.907 308 11461.08 78.99 56828.74 88888.00 2018-11-04 16:09:05.407 308 11461.01 79.02 56828.80 88888.00 2018-11-04 16:09:05.907 308 11460.95 79.02 56828.85 88888.00 2018-11-04 16:09:06.407 308 11460.86 79.06 56828.96 88888.00 2018-11-04 16:09:06.907 308 11460.67 79.05 56829.00 88888.00 2018-11-04 16:09:07.407 308 11460.58 79.09 56829.05 88888.00 2018-11-04 16:09:07.907 308 11460.60 79.12 56829.15 88888.00 2018-11-04 16:09:08.407 308 11460.44 79.12 56829.23 88888.00 2018-11-04 16:09:08.907 308 11460.37 79.13 56829.23 88888.00 2018-11-04 16:09:09.407 308 11460.36 79.13 56829.30 88888.00 2018-11-04 16:09:09.907 308 11460.27 79.10 56829.38 88888.00 2018-11-04 16:09:10.407 308 11460.27 79.11 56829.36 88888.00 2018-11-04 16:09:10.907 308 11460.20 79.04 56829.29 88888.00 2018-11-04 16:09:11.407 308 11460.09 79.05 56829.24 88888.00 2018-11-04 16:09:11.907 308 11460.10 79.05 56829.22 88888.00 2018-11-04 16:09:12.407 308 11460.09 79.05 56829.25 88888.00 2018-11-04 16:09:12.907 308 11459.99 79.03 56829.28 88888.00 2018-11-04 16:09:13.407 308 11460.04 79.04 56829.26 88888.00 2018-11-04 16:09:13.907 308 11460.01 79.00 56829.28 88888.00 2018-11-04 16:09:14.407 308 11459.91 78.96 56829.28 88888.00 2018-11-04 16:09:14.907 308 11459.89 79.03 56829.24 88888.00 2018-11-04 16:09:15.407 308 11459.92 79.03 56829.19 88888.00 2018-11-04 16:09:15.907 308 11459.85 79.02 56829.16 88888.00 2018-11-04 16:09:16.407 308 11459.85 78.98 56829.16 88888.00 2018-11-04 16:09:16.907 308 11459.89 78.96 56829.05 88888.00 2018-11-04 16:09:17.407 308 11459.84 78.92 56828.98 88888.00 2018-11-04 16:09:17.907 308 11459.89 78.87 56829.05 88888.00 2018-11-04 16:09:18.407 308 11459.92 78.83 56829.17 88888.00 2018-11-04 16:09:18.907 308 11459.84 78.82 56829.16 88888.00 2018-11-04 16:09:19.407 308 11459.81 78.78 56829.19 88888.00 2018-11-04 16:09:19.907 308 11459.80 78.78 56829.19 88888.00 2018-11-04 16:09:20.407 308 11459.70 78.77 56829.12 88888.00 2018-11-04 16:09:20.907 308 11459.63 78.73 56829.09 88888.00 2018-11-04 16:09:21.407 308 11459.63 78.68 56829.09 88888.00 2018-11-04 16:09:21.907 308 11459.50 78.64 56829.05 88888.00 2018-11-04 16:09:22.407 308 11459.52 78.63 56829.09 88888.00 2018-11-04 16:09:22.907 308 11459.52 78.55 56828.96 88888.00 2018-11-04 16:09:23.407 308 11459.49 78.49 56828.91 88888.00 2018-11-04 16:09:23.907 308 11459.60 78.46 56828.87 88888.00 2018-11-04 16:09:24.407 308 11459.66 78.43 56828.72 88888.00 2018-11-04 16:09:24.907 308 11459.70 78.42 56828.59 88888.00 2018-11-04 16:09:25.407 308 11459.74 78.36 56828.46 88888.00 2018-11-04 16:09:25.907 308 11459.77 78.30 56828.34 88888.00 2018-11-04 16:09:26.407 308 11459.73 78.24 56828.26 88888.00 2018-11-04 16:09:26.907 308 11459.78 78.30 56828.22 88888.00 2018-11-04 16:09:27.407 308 11459.77 78.22 56828.11 88888.00 2018-11-04 16:09:27.907 308 11459.70 78.21 56828.01 88888.00 2018-11-04 16:09:28.407 308 11459.68 78.19 56827.90 88888.00 2018-11-04 16:09:28.907 308 11459.67 78.17 56827.88 88888.00 2018-11-04 16:09:29.407 308 11459.59 78.19 56827.87 88888.00 2018-11-04 16:09:29.907 308 11459.62 78.24 56827.85 88888.00 2018-11-04 16:09:30.407 308 11459.64 78.28 56827.82 88888.00 2018-11-04 16:09:30.907 308 11459.57 78.30 56827.82 88888.00 2018-11-04 16:09:31.407 308 11459.59 78.36 56827.87 88888.00 2018-11-04 16:09:31.907 308 11459.56 78.32 56827.87 88888.00 2018-11-04 16:09:32.407 308 11459.49 78.37 56827.85 88888.00 2018-11-04 16:09:32.907 308 11459.52 78.44 56827.82 88888.00 2018-11-04 16:09:33.407 308 11459.52 78.46 56827.82 88888.00 2018-11-04 16:09:33.907 308 11459.46 78.48 56827.80 88888.00 2018-11-04 16:09:34.407 308 11459.52 78.43 56827.77 88888.00 2018-11-04 16:09:34.907 308 11459.55 78.39 56827.76 88888.00 2018-11-04 16:09:35.907 308 11459.47 78.57 56827.76 88888.00 2018-11-04 16:09:36.407 308 11459.47 78.58 56827.78 88888.00 2018-11-04 16:09:36.907 308 11459.46 78.55 56827.81 88888.00 2018-11-04 16:09:37.407 308 11459.45 78.62 56827.80 88888.00 2018-11-04 16:09:37.907 308 11459.45 78.66 56827.83 88888.00 2018-11-04 16:09:38.407 308 11459.40 78.72 56827.81 88888.00 2018-11-04 16:09:38.907 308 11459.47 78.79 56827.84 88888.00 2018-11-04 16:09:39.407 308 11459.43 78.85 56827.90 88888.00 2018-11-04 16:09:39.907 308 11459.32 78.86 56827.90 88888.00 2018-11-04 16:09:40.407 308 11459.38 78.91 56827.98 88888.00 2018-11-04 16:09:40.907 308 11459.41 78.99 56828.14 88888.00 2018-11-04 16:09:41.407 308 11459.36 79.09 56828.22 88888.00 2018-11-04 16:09:41.907 308 11459.34 79.17 56828.34 88888.00 2018-11-04 16:09:42.407 308 11459.33 79.25 56828.45 88888.00 2018-11-04 16:09:42.907 308 11459.24 79.30 56828.51 88888.00 2018-11-04 16:09:43.407 308 11459.28 79.39 56828.78 88888.00 2018-11-04 16:09:43.907 308 11459.26 79.47 56828.93 88888.00 2018-11-04 16:09:44.407 308 11459.14 79.55 56829.06 88888.00 2018-11-04 16:09:44.907 308 11459.13 79.62 56829.19 88888.00 2018-11-04 16:09:45.907 308 11459.04 79.71 56829.42 88888.00 2018-11-04 16:09:46.407 308 11459.04 79.80 56829.52 88888.00 2018-11-04 16:09:46.907 308 11459.01 79.85 56829.62 88888.00 2018-11-04 16:09:47.407 308 11458.95 79.87 56829.67 88888.00 2018-11-04 16:09:47.907 308 11459.07 79.98 56829.70 88888.00 2018-11-04 16:09:48.407 308 11459.04 79.98 56829.76 88888.00 2018-11-04 16:09:48.907 308 11458.98 79.99 56829.87 88888.00 2018-11-04 16:09:49.407 308 11458.99 80.05 56829.88 88888.00 2018-11-04 16:09:49.907 308 11459.00 80.11 56829.97 88888.00 2018-11-04 16:09:50.407 308 11458.88 80.12 56830.07 88888.00 2018-11-04 16:09:50.907 308 11458.87 80.26 56830.12 88888.00 2018-11-04 16:09:51.407 308 11458.90 80.28 56830.21 88888.00 2018-11-04 16:09:51.907 308 11458.83 80.36 56830.29 88888.00 2018-11-04 16:09:52.407 308 11458.93 80.39 56830.42 88888.00 2018-11-04 16:09:52.907 308 11458.94 80.43 56830.54 88888.00 2018-11-04 16:09:53.407 308 11458.83 80.55 56830.67 88888.00 2018-11-04 16:09:53.907 308 11458.86 80.62 56830.73 88888.00 2018-11-04 16:09:54.407 308 11458.93 80.64 56830.77 88888.00 2018-11-04 16:09:54.907 308 11458.97 80.61 56830.82 88888.00 2018-11-04 16:09:55.407 308 11459.04 80.69 56830.95 88888.00 2018-11-04 16:09:55.907 308 11459.11 80.76 56831.02 88888.00 2018-11-04 16:09:56.407 308 11459.12 80.81 56831.05 88888.00 2018-11-04 16:09:56.907 308 11459.19 80.86 56831.11 88888.00 2018-11-04 16:09:57.407 308 11459.21 80.81 56831.11 88888.00 2018-11-04 16:09:57.907 308 11459.28 80.82 56831.21 88888.00 2018-11-04 16:09:58.407 308 11459.31 80.91 56831.27 88888.00 2018-11-04 16:09:58.907 308 11459.41 80.98 56831.36 88888.00 2018-11-04 16:09:59.407 308 11459.39 81.01 56831.37 88888.00 2018-11-04 16:09:59.907 308 11459.46 81.04 56831.47 88888.00 2018-11-04 16:10:00.407 308 11459.52 81.04 56831.50 88888.00 2018-11-04 16:10:00.907 308 11459.41 81.08 56831.53 88888.00 2018-11-04 16:10:01.407 308 11459.45 81.11 56831.62 88888.00 2018-11-04 16:10:01.907 308 11459.55 81.09 56831.66 88888.00 2018-11-04 16:10:02.407 308 11459.52 81.09 56831.62 88888.00 2018-11-04 16:10:02.907 308 11459.50 81.10 56831.67 88888.00 2018-11-04 16:10:03.407 308 11459.49 81.09 56831.73 88888.00 2018-11-04 16:10:03.907 308 11459.50 81.09 56831.85 88888.00 2018-11-04 16:10:04.407 308 11459.55 81.16 56831.88 88888.00 2018-11-04 16:10:04.907 308 11459.50 81.22 56831.94 88888.00 2018-11-04 16:10:05.407 308 11459.45 81.25 56832.05 88888.00 2018-11-04 16:10:05.907 308 11459.52 81.31 56832.13 88888.00 2018-11-04 16:10:06.407 308 11459.53 81.31 56832.18 88888.00 2018-11-04 16:10:06.907 308 11459.47 81.25 56832.30 88888.00 2018-11-04 16:10:07.407 308 11459.52 81.25 56832.39 88888.00 2018-11-04 16:10:07.907 308 11459.48 81.17 56832.39 88888.00 2018-11-04 16:10:08.407 308 11459.40 81.29 56832.41 88888.00 2018-11-04 16:10:08.907 308 11459.46 81.36 56832.46 88888.00 2018-11-04 16:10:09.407 308 11459.52 81.42 56832.53 88888.00 2018-11-04 16:10:09.907 308 11459.45 81.45 56832.64 88888.00 2018-11-04 16:10:10.407 308 11459.50 81.50 56832.68 88888.00 2018-11-04 16:10:10.907 308 11459.52 81.48 56832.66 88888.00 2018-11-04 16:10:11.407 308 11459.46 81.59 56832.82 88888.00 2018-11-04 16:10:11.907 308 11459.48 81.77 56832.89 88888.00 2018-11-04 16:10:12.407 308 11459.50 81.72 56832.98 88888.00 2018-11-04 16:10:12.907 308 11459.48 81.70 56832.97 88888.00 2018-11-04 16:10:13.407 308 11459.46 81.81 56833.10 88888.00 2018-11-04 16:10:13.907 308 11459.47 81.91 56833.13 88888.00 2018-11-04 16:10:14.407 308 11459.50 81.96 56833.21 88888.00 2018-11-04 16:10:14.907 308 11459.52 81.99 56833.21 88888.00 2018-11-04 16:10:15.407 308 11459.47 82.06 56833.20 88888.00 2018-11-04 16:10:15.907 308 11459.38 82.12 56833.27 88888.00 2018-11-04 16:10:16.407 308 11459.41 82.19 56833.39 88888.00 2018-11-04 16:10:17.407 308 11459.41 82.05 56833.28 88888.00 2018-11-04 16:10:17.907 308 11459.42 82.09 56833.29 88888.00 2018-11-04 16:10:18.407 308 11459.45 82.22 56833.28 88888.00 2018-11-04 16:10:18.907 308 11459.43 82.34 56833.33 88888.00 2018-11-04 16:10:19.407 308 11459.49 82.30 56833.30 88888.00 2018-11-04 16:10:19.907 308 11459.50 82.31 56833.27 88888.00 2018-11-04 16:10:20.407 308 11459.55 82.37 56833.16 88888.00 2018-11-04 16:10:20.907 308 11459.60 82.38 56833.15 88888.00 2018-11-04 16:10:21.407 308 11459.63 82.34 56833.09 88888.00 2018-11-04 16:10:21.907 308 11459.61 82.30 56832.95 88888.00 2018-11-04 16:10:22.407 308 11459.66 82.30 56832.84 88888.00 2018-11-04 16:10:22.907 308 11459.70 82.23 56832.75 88888.00 2018-11-04 16:10:23.407 308 11459.68 82.15 56832.60 88888.00 2018-11-04 16:10:23.907 308 11459.81 82.19 56832.52 88888.00 2018-11-04 16:10:24.407 308 11459.83 82.12 56832.57 88888.00 2018-11-04 16:10:24.907 308 11459.73 82.05 56832.51 88888.00 2018-11-04 16:10:25.407 308 11459.81 81.92 56832.39 88888.00 2018-11-04 16:10:25.907 308 11459.82 81.89 56832.27 88888.00 2018-11-04 16:10:26.407 308 11459.76 81.95 56832.18 88888.00 2018-11-04 16:10:26.907 308 11459.80 82.00 56832.06 88888.00 2018-11-04 16:10:27.407 308 11459.83 81.95 56831.93 88888.00 2018-11-04 16:10:27.907 308 11459.83 81.83 56831.82 88888.00 2018-11-04 16:10:28.407 308 11459.78 81.88 56831.75 88888.00 2018-11-04 16:10:28.907 308 11459.85 81.88 56831.66 88888.00 2018-11-04 16:10:29.407 308 11459.75 81.77 56831.54 88888.00 2018-11-04 16:10:29.907 308 11459.75 81.82 56831.46 88888.00 2018-11-04 16:10:30.407 308 11459.84 81.85 56831.29 88888.00 2018-11-04 16:10:30.907 308 11459.75 81.77 56831.18 88888.00 2018-11-04 16:10:31.407 308 11459.76 81.65 56831.16 88888.00 2018-11-04 16:10:31.907 308 11459.74 81.76 56831.06 88888.00 2018-11-04 16:10:32.407 308 11459.70 81.76 56830.97 88888.00 2018-11-04 16:10:32.907 308 11459.73 81.92 56830.89 88888.00 2018-11-04 16:10:33.407 308 11459.74 81.85 56830.79 88888.00 2018-11-04 16:10:33.907 308 11459.64 81.86 56830.72 88888.00 2018-11-04 16:10:34.407 308 11459.69 81.97 56830.69 88888.00 2018-11-04 16:10:34.907 308 11459.71 81.95 56830.57 88888.00 2018-11-04 16:10:35.407 308 11459.63 81.84 56830.54 88888.00 2018-11-04 16:10:35.907 308 11459.64 81.86 56830.58 88888.00 2018-11-04 16:10:36.407 308 11459.62 81.92 56830.47 88888.00 2018-11-04 16:10:36.907 308 11459.54 81.99 56830.42 88888.00 2018-11-04 16:10:37.407 308 11459.56 82.09 56830.32 88888.00 2018-11-04 16:10:37.907 308 11459.59 82.06 56830.20 88888.00 2018-11-04 16:10:38.407 308 11459.54 82.04 56830.18 88888.00 2018-11-04 16:10:38.907 308 11459.59 82.08 56830.15 88888.00 2018-11-04 16:10:39.407 308 11459.68 82.24 56830.05 88888.00 2018-11-04 16:10:39.907 308 11459.57 82.26 56829.99 88888.00 2018-11-04 16:10:40.407 308 11459.62 82.30 56829.90 88888.00 2018-11-04 16:10:40.907 308 11459.67 82.33 56829.83 88888.00 2018-11-04 16:10:41.407 308 11459.67 82.36 56829.69 88888.00 2018-11-04 16:10:41.907 308 11459.71 82.36 56829.65 88888.00 2018-11-04 16:10:42.408 308 11459.73 82.34 56829.61 88888.00 2018-11-04 16:10:42.908 308 11459.70 82.33 56829.51 88888.00 2018-11-04 16:10:43.408 308 11459.74 82.37 56829.48 88888.00 2018-11-04 16:10:43.908 308 11459.77 82.39 56829.49 88888.00 2018-11-04 16:10:44.408 308 11459.69 82.38 56829.44 88888.00 2018-11-04 16:10:44.908 308 11459.71 82.43 56829.44 88888.00 2018-11-04 16:10:45.408 308 11459.76 82.43 56829.38 88888.00 2018-11-04 16:10:45.908 308 11459.69 82.44 56829.31 88888.00 2018-11-04 16:10:46.408 308 11459.73 82.43 56829.31 88888.00 2018-11-04 16:10:46.908 308 11459.78 82.36 56829.20 88888.00 2018-11-04 16:10:47.408 308 11459.75 82.30 56829.09 88888.00 2018-11-04 16:10:47.908 308 11459.81 82.31 56829.03 88888.00 2018-11-04 16:10:48.908 308 11459.78 82.32 56828.94 88888.00 2018-11-04 16:10:49.408 308 11459.84 82.30 56828.88 88888.00 2018-11-04 16:10:49.908 308 11459.90 82.27 56828.81 88888.00 2018-11-04 16:10:50.408 308 11459.84 82.24 56828.75 88888.00 2018-11-04 16:10:50.908 308 11459.88 82.29 56828.70 88888.00 2018-11-04 16:10:51.408 308 11459.92 82.24 56828.62 88888.00 2018-11-04 16:10:51.908 308 11459.84 82.24 56828.59 88888.00 2018-11-04 16:10:52.408 308 11459.89 82.30 56828.57 88888.00 2018-11-04 16:10:52.908 308 11459.94 82.29 56828.55 88888.00 2018-11-04 16:10:53.408 308 11459.95 82.24 56828.57 88888.00 2018-11-04 16:10:53.908 308 11460.03 82.26 56828.41 88888.00 2018-11-04 16:10:54.408 308 11460.06 82.25 56828.46 88888.00 2018-11-04 16:10:54.908 308 11460.06 82.30 56828.52 88888.00 2018-11-04 16:10:55.408 308 11460.11 82.38 56828.59 88888.00 2018-11-04 16:10:55.908 308 11460.13 82.39 56828.59 88888.00 2018-11-04 16:10:56.408 308 11460.15 82.38 56828.55 88888.00 2018-11-04 16:10:56.908 308 11460.12 82.45 56828.53 88888.00 2018-11-04 16:10:57.408 308 11460.09 82.49 56828.53 88888.00 2018-11-04 16:10:57.908 308 11460.03 82.52 56828.52 88888.00 2018-11-04 16:10:58.408 308 11460.03 82.63 56828.55 88888.00 2018-11-04 16:10:58.908 308 11460.06 82.71 56828.62 88888.00 2018-11-04 16:10:59.408 308 11460.04 82.75 56828.66 88888.00 2018-11-04 16:10:59.908 308 11460.09 82.83 56828.73 88888.00 2018-11-04 16:11:00.408 308 11460.18 82.95 56828.85 88888.00 2018-11-04 16:11:00.908 308 11460.10 83.07 56828.87 88888.00 2018-11-04 16:11:01.408 308 11460.15 83.14 56828.87 88888.00 2018-11-04 16:11:01.908 308 11460.22 83.19 56828.91 88888.00 2018-11-04 16:11:02.408 308 11460.20 83.28 56828.97 88888.00 2018-11-04 16:11:02.908 308 11460.18 83.39 56829.11 88888.00 2018-11-04 16:11:03.408 308 11460.25 83.41 56829.20 88888.00 2018-11-04 16:11:03.908 308 11460.25 83.49 56829.32 88888.00 2018-11-04 16:11:04.408 308 11460.25 83.63 56829.42 88888.00 2018-11-04 16:11:04.908 308 11460.27 83.70 56829.54 88888.00 2018-11-04 16:11:05.408 308 11460.19 83.81 56829.64 88888.00 2018-11-04 16:11:05.908 308 11460.22 83.93 56829.70 88888.00 2018-11-04 16:11:06.908 308 11460.26 84.11 56829.81 88888.00 2018-11-04 16:11:07.408 308 11460.30 84.26 56829.90 88888.00 2018-11-04 16:11:07.908 308 11460.29 84.36 56830.05 88888.00 2018-11-04 16:11:08.408 308 11460.27 84.48 56830.10 88888.00 2018-11-04 16:11:08.908 308 11460.34 84.61 56830.21 88888.00 2018-11-04 16:11:09.408 308 11460.37 84.72 56830.27 88888.00 2018-11-04 16:11:09.908 308 11460.31 84.82 56830.26 88888.00 2018-11-04 16:11:10.408 308 11460.33 84.89 56830.31 88888.00 2018-11-04 16:11:10.908 308 11460.39 85.02 56830.37 88888.00 2018-11-04 16:11:11.408 308 11460.36 85.10 56830.37 88888.00 2018-11-04 16:11:11.908 308 11460.51 85.12 56830.35 88888.00 2018-11-04 16:11:12.408 308 11460.60 85.16 56830.41 88888.00 2018-11-04 16:11:12.908 308 11460.64 85.22 56830.45 88888.00 2018-11-04 16:11:13.408 308 11460.75 85.26 56830.42 88888.00 2018-11-04 16:11:13.908 308 11460.80 85.28 56830.51 88888.00 2018-11-04 16:11:14.408 308 11460.81 85.42 56830.45 88888.00 2018-11-04 16:11:14.908 308 11460.89 85.52 56830.38 88888.00 2018-11-04 16:11:15.408 308 11460.96 85.46 56830.32 88888.00 2018-11-04 16:11:15.908 308 11460.96 85.47 56830.20 88888.00 2018-11-04 16:11:16.908 308 11461.17 85.59 56830.16 88888.00 2018-11-04 16:11:17.408 308 11461.24 85.60 56830.12 88888.00 2018-11-04 16:11:17.908 308 11461.30 85.63 56830.02 88888.00 2018-11-04 16:11:18.408 308 11461.34 85.64 56829.94 88888.00 2018-11-04 16:11:18.908 308 11461.38 85.72 56829.95 88888.00 2018-11-04 16:11:19.408 308 11461.47 85.78 56829.90 88888.00 2018-11-04 16:11:19.908 308 11461.62 85.80 56829.87 88888.00 2018-11-04 16:11:20.408 308 11461.59 85.79 56829.86 88888.00 2018-11-04 16:11:20.908 308 11461.64 85.86 56829.84 88888.00 2018-11-04 16:11:21.408 308 11461.75 85.86 56829.80 88888.00 2018-11-04 16:11:21.908 308 11461.83 85.93 56829.74 88888.00 2018-11-04 16:11:22.408 308 11461.93 86.00 56829.69 88888.00 2018-11-04 16:11:22.908 308 11462.05 85.96 56829.58 88888.00 2018-11-04 16:11:23.408 308 11462.10 85.97 56829.48 88888.00 2018-11-04 16:11:23.908 308 11462.28 86.06 56829.41 88888.00 2018-11-04 16:11:24.408 308 11462.37 86.08 56829.31 88888.00 2018-11-04 16:11:24.908 308 11462.40 86.07 56829.22 88888.00 2018-11-04 16:11:25.408 308 11462.59 86.15 56829.17 88888.00 2018-11-04 16:11:25.908 308 11462.66 86.19 56829.05 88888.00 2018-11-04 16:11:26.408 308 11462.74 86.24 56828.99 88888.00 2018-11-04 16:11:26.908 308 11462.90 86.26 56828.96 88888.00 2018-11-04 16:11:27.408 308 11463.05 86.25 56828.88 88888.00 2018-11-04 16:11:27.908 308 11463.12 86.28 56828.80 88888.00 2018-11-04 16:11:28.408 308 11463.25 86.32 56828.73 88888.00 2018-11-04 16:11:28.908 308 11463.37 86.37 56828.64 88888.00 2018-11-04 16:11:29.408 308 11463.38 86.34 56828.61 88888.00 2018-11-04 16:11:29.908 308 11463.50 86.35 56828.57 88888.00 2018-11-04 16:11:30.408 308 11463.64 86.41 56828.54 88888.00 2018-11-04 16:11:30.908 308 11463.71 86.44 56828.51 88888.00 2018-11-04 16:11:31.408 308 11463.80 86.44 56828.46 88888.00 2018-11-04 16:11:31.908 308 11463.90 86.42 56828.35 88888.00 2018-11-04 16:11:32.408 308 11463.93 86.49 56828.29 88888.00 2018-11-04 16:11:32.908 308 11464.11 86.48 56828.23 88888.00 2018-11-04 16:11:33.408 308 11464.19 86.47 56828.17 88888.00 2018-11-04 16:11:33.908 308 11464.23 86.49 56828.10 88888.00 2018-11-04 16:11:34.408 308 11464.41 86.51 56827.95 88888.00 2018-11-04 16:11:34.908 308 11464.49 86.46 56827.88 88888.00 2018-11-04 16:11:35.408 308 11464.59 86.47 56827.81 88888.00 2018-11-04 16:11:35.908 308 11464.75 86.48 56827.66 88888.00 2018-11-04 16:11:36.408 308 11464.78 86.38 56827.53 88888.00 2018-11-04 16:11:36.908 308 11464.83 86.33 56827.49 88888.00 2018-11-04 16:11:37.408 308 11464.96 86.34 56827.33 88888.00 2018-11-04 16:11:37.908 308 11465.11 86.31 56827.18 88888.00 2018-11-04 16:11:38.408 308 11465.16 86.23 56827.05 88888.00 2018-11-04 16:11:38.908 308 11465.22 86.19 56826.91 88888.00 2018-11-04 16:11:39.408 308 11465.31 86.14 56826.82 88888.00 2018-11-04 16:11:40.408 308 11465.45 86.05 56826.53 88888.00 2018-11-04 16:11:40.908 308 11465.50 85.96 56826.40 88888.00 2018-11-04 16:11:41.408 308 11465.52 85.90 56826.31 88888.00 2018-11-04 16:11:41.908 308 11465.69 85.89 56826.24 88888.00 2018-11-04 16:11:42.408 308 11465.87 85.81 56826.16 88888.00 2018-11-04 16:11:42.908 308 11465.90 85.77 56826.10 88888.00 2018-11-04 16:11:43.408 308 11465.98 85.71 56826.05 88888.00 2018-11-04 16:11:43.908 308 11466.07 85.72 56826.02 88888.00 2018-11-04 16:11:44.408 308 11466.08 85.74 56825.95 88888.00 2018-11-04 16:11:44.908 308 11466.12 85.70 56825.86 88888.00 2018-11-04 16:11:45.408 308 11466.19 85.63 56825.78 88888.00 2018-11-04 16:11:45.908 308 11466.24 85.50 56825.76 88888.00 2018-11-04 16:11:46.408 308 11466.40 85.46 56825.75 88888.00 2018-11-04 16:11:46.908 308 11466.49 85.44 56825.70 88888.00 2018-11-04 16:11:47.408 308 11466.51 85.40 56825.62 88888.00 2018-11-04 16:11:47.908 308 11466.59 85.43 56825.57 88888.00 2018-11-04 16:11:48.408 308 11466.75 85.38 56825.58 88888.00 2018-11-04 16:11:48.908 308 11466.75 85.36 56825.59 88888.00 2018-11-04 16:11:49.408 308 11466.78 85.44 56825.69 88888.00 2018-11-04 16:11:49.908 308 11466.77 85.44 56825.69 88888.00 2018-11-04 16:11:50.408 308 11466.78 85.42 56825.70 88888.00 2018-11-04 16:11:50.908 308 11466.91 85.45 56825.70 88888.00 2018-11-04 16:11:51.408 308 11466.97 85.40 56825.77 88888.00 2018-11-04 16:11:51.908 308 11466.94 85.37 56825.88 88888.00 2018-11-04 16:11:52.408 308 11467.01 85.40 56825.89 88888.00 2018-11-04 16:11:52.908 308 11467.05 85.35 56825.84 88888.00 2018-11-04 16:11:53.408 308 11467.04 85.29 56825.88 88888.00 2018-11-04 16:11:53.908 308 11467.13 85.21 56825.83 88888.00 2018-11-04 16:11:54.408 308 11467.12 85.11 56825.78 88888.00 2018-11-04 16:11:54.908 308 11467.13 85.09 56825.69 88888.00 2018-11-04 16:11:55.408 308 11467.18 85.02 56825.58 88888.00 2018-11-04 16:11:55.908 308 11467.14 84.88 56825.40 88888.00 2018-11-04 16:11:56.408 308 11467.06 84.77 56825.30 88888.00 2018-11-04 16:11:56.908 308 11467.05 84.75 56825.20 88888.00 2018-11-04 16:11:57.408 308 11467.08 84.65 56825.14 88888.00 2018-11-04 16:11:57.908 308 11466.94 84.63 56825.04 88888.00 2018-11-04 16:11:58.408 308 11466.94 84.63 56824.92 88888.00 2018-11-04 16:11:58.908 308 11466.92 84.55 56824.70 88888.00 2018-11-04 16:11:59.408 308 11466.85 84.47 56824.64 88888.00 2018-11-04 16:11:59.908 308 11466.82 84.41 56824.66 88888.00 2018-11-04 16:12:00.408 308 11466.85 84.33 56824.62 88888.00 2018-11-04 16:12:00.908 308 11466.82 84.29 56824.54 88888.00 2018-11-04 16:12:01.408 308 11466.80 84.24 56824.45 88888.00 2018-11-04 16:12:01.908 308 11466.87 84.21 56824.34 88888.00 2018-11-04 16:12:02.408 308 11466.82 84.14 56824.27 88888.00 2018-11-04 16:12:02.908 308 11466.91 84.07 56824.15 88888.00 2018-11-04 16:12:03.408 308 11466.93 83.99 56824.06 88888.00 2018-11-04 16:12:03.908 308 11466.86 83.92 56824.05 88888.00 2018-11-04 16:12:04.408 308 11466.85 83.86 56824.02 88888.00 2018-11-04 16:12:04.908 308 11466.91 83.77 56823.93 88888.00 2018-11-04 16:12:05.408 308 11466.87 83.73 56823.78 88888.00 2018-11-04 16:12:05.908 308 11466.90 83.69 56823.68 88888.00 2018-11-04 16:12:06.408 308 11466.92 83.60 56823.66 88888.00 2018-11-04 16:12:06.908 308 11466.84 83.51 56823.54 88888.00 2018-11-04 16:12:07.408 308 11466.79 83.48 56823.34 88888.00 2018-11-04 16:12:07.908 308 11466.76 83.38 56823.26 88888.00 2018-11-04 16:12:08.408 308 11466.64 83.28 56823.23 88888.00 2018-11-04 16:12:08.908 308 11466.68 83.19 56823.14 88888.00 2018-11-04 16:12:09.408 308 11466.69 83.11 56823.07 88888.00 2018-11-04 16:12:09.908 308 11466.66 83.06 56822.96 88888.00 2018-11-04 16:12:10.408 308 11466.72 83.02 56822.87 88888.00 2018-11-04 16:12:10.908 308 11466.77 82.97 56822.71 88888.00 2018-11-04 16:12:11.908 308 11466.85 82.88 56822.63 88888.00 2018-11-04 16:12:12.408 308 11466.96 82.77 56822.56 88888.00 2018-11-04 16:12:12.908 308 11466.87 82.67 56822.49 88888.00 2018-11-04 16:12:13.408 308 11466.97 82.68 56822.36 88888.00 2018-11-04 16:12:13.908 308 11466.99 82.60 56822.22 88888.00 2018-11-04 16:12:14.408 308 11466.94 82.47 56822.16 88888.00 2018-11-04 16:12:14.908 308 11467.04 82.43 56822.04 88888.00 2018-11-04 16:12:15.408 308 11467.04 82.30 56821.90 88888.00 2018-11-04 16:12:15.908 308 11467.00 82.26 56821.75 88888.00 2018-11-04 16:12:16.408 308 11467.08 82.24 56821.53 88888.00 2018-11-04 16:12:16.908 308 11467.10 82.13 56821.52 88888.00 2018-11-04 16:12:17.408 308 11467.06 82.08 56821.48 88888.00 2018-11-04 16:12:17.908 308 11467.07 82.15 56821.41 88888.00 2018-11-04 16:12:18.408 308 11467.08 82.13 56821.33 88888.00 2018-11-04 16:12:18.908 308 11467.05 82.05 56821.19 88888.00 2018-11-04 16:12:19.908 308 11467.17 81.97 56821.00 88888.00 2018-11-04 16:12:20.408 308 11467.14 81.93 56820.87 88888.00 2018-11-04 16:12:20.908 308 11467.20 81.89 56820.81 88888.00 2018-11-04 16:12:21.908 308 11467.26 81.77 56820.71 88888.00 2018-11-04 16:12:22.408 308 11467.26 81.74 56820.57 88888.00 2018-11-04 16:12:22.908 308 11467.25 81.71 56820.47 88888.00 2018-11-04 16:12:23.408 308 11467.19 81.62 56820.34 88888.00 2018-11-04 16:12:23.908 308 11467.18 81.58 56820.26 88888.00 2018-11-04 16:12:24.408 308 11467.21 81.55 56820.18 88888.00 2018-11-04 16:12:24.908 308 11467.19 81.50 56819.99 88888.00 2018-11-04 16:12:25.408 308 11467.25 81.49 56819.86 88888.00 2018-11-04 16:12:25.908 308 11467.27 81.37 56819.69 88888.00 2018-11-04 16:12:26.408 308 11467.25 81.35 56819.61 88888.00 2018-11-04 16:12:26.908 308 11467.35 81.29 56819.53 88888.00 2018-11-04 16:12:27.408 308 11467.35 81.22 56819.44 88888.00 2018-11-04 16:12:27.908 308 11467.30 81.17 56819.33 88888.00 2018-11-04 16:12:28.408 308 11467.32 81.14 56819.20 88888.00 2018-11-04 16:12:28.908 308 11467.32 81.07 56819.08 88888.00 2018-11-04 16:12:29.408 308 11467.33 80.95 56818.98 88888.00 2018-11-04 16:12:29.908 308 11467.31 80.90 56818.90 88888.00 2018-11-04 16:12:30.408 308 11467.34 80.87 56818.77 88888.00 2018-11-04 16:12:30.908 308 11467.30 80.81 56818.70 88888.00 2018-11-04 16:12:31.408 308 11467.33 80.82 56818.57 88888.00 2018-11-04 16:12:31.908 308 11467.38 80.80 56818.45 88888.00 2018-11-04 16:12:32.408 308 11467.44 80.74 56818.32 88888.00 2018-11-04 16:12:32.908 308 11467.45 80.74 56818.25 88888.00 2018-11-04 16:12:33.408 308 11467.46 80.74 56818.11 88888.00 2018-11-04 16:12:33.908 308 11467.41 80.69 56818.09 88888.00 2018-11-04 16:12:34.408 308 11467.47 80.74 56818.11 88888.00 2018-11-04 16:12:34.908 308 11467.59 80.73 56818.03 88888.00 2018-11-04 16:12:35.408 308 11467.51 80.70 56818.00 88888.00 2018-11-04 16:12:35.908 308 11467.58 80.73 56818.01 88888.00 2018-11-04 16:12:36.408 308 11467.60 80.69 56817.99 88888.00 2018-11-04 16:12:36.908 308 11467.56 80.70 56817.90 88888.00 2018-11-04 16:12:37.408 308 11467.68 80.74 56817.86 88888.00 2018-11-04 16:12:37.908 308 11467.72 80.75 56817.88 88888.00 2018-11-04 16:12:38.408 308 11467.67 80.70 56817.92 88888.00 2018-11-04 16:12:38.908 308 11467.75 80.69 56817.93 88888.00 2018-11-04 16:12:39.408 308 11467.74 80.66 56817.88 88888.00 2018-11-04 16:12:39.908 308 11467.66 80.63 56817.90 88888.00 2018-11-04 16:12:40.408 308 11467.69 80.64 56817.94 88888.00 2018-11-04 16:12:40.908 308 11467.70 80.63 56817.92 88888.00 2018-11-04 16:12:41.408 308 11467.63 80.68 56818.00 88888.00 2018-11-04 16:12:41.908 308 11467.65 80.75 56818.08 88888.00 2018-11-04 16:12:42.408 308 11467.70 80.81 56818.18 88888.00 2018-11-04 16:12:43.408 308 11467.62 80.75 56818.24 88888.00 2018-11-04 16:12:43.908 308 11467.62 80.80 56818.28 88888.00 2018-11-04 16:12:44.408 308 11467.51 80.77 56818.39 88888.00 2018-11-04 16:12:44.908 308 11467.52 80.82 56818.46 88888.00 2018-11-04 16:12:45.408 308 11467.54 80.79 56818.60 88888.00 2018-11-04 16:12:45.908 308 11467.51 80.81 56818.67 88888.00 2018-11-04 16:12:46.408 308 11467.52 80.87 56818.67 88888.00 2018-11-04 16:12:46.908 308 11467.51 80.88 56818.67 88888.00 2018-11-04 16:12:47.408 308 11467.40 80.89 56818.80 88888.00 2018-11-04 16:12:47.908 308 11467.41 80.91 56818.93 88888.00 2018-11-04 16:12:48.409 308 11467.35 80.90 56818.98 88888.00 2018-11-04 16:12:48.909 308 11467.33 80.88 56819.05 88888.00 2018-11-04 16:12:49.409 308 11467.39 80.90 56819.17 88888.00 2018-11-04 16:12:49.909 308 11467.40 80.94 56819.23 88888.00 2018-11-04 16:12:50.409 308 11467.37 80.97 56819.27 88888.00 2018-11-04 16:12:50.909 308 11467.39 81.02 56819.34 88888.00 2018-11-04 16:12:51.409 308 11467.38 81.03 56819.46 88888.00 2018-11-04 16:12:51.909 308 11467.31 81.06 56819.54 88888.00 2018-11-04 16:12:52.409 308 11467.30 81.08 56819.68 88888.00 2018-11-04 16:12:53.409 308 11467.33 81.08 56819.72 88888.00 2018-11-04 16:12:53.909 308 11467.33 81.15 56819.74 88888.00 2018-11-04 16:12:54.409 308 11467.37 81.14 56819.83 88888.00 2018-11-04 16:12:54.909 308 11467.35 81.15 56819.87 88888.00 2018-11-04 16:12:55.409 308 11467.46 81.21 56819.91 88888.00 2018-11-04 16:12:55.909 308 11467.45 81.18 56820.00 88888.00 2018-11-04 16:12:56.409 308 11467.39 81.15 56820.08 88888.00 2018-11-04 16:12:56.909 308 11467.45 81.16 56820.15 88888.00 2018-11-04 16:12:57.409 308 11467.46 81.17 56820.23 88888.00 2018-11-04 16:12:57.909 308 11467.41 81.18 56820.32 88888.00 2018-11-04 16:12:58.409 308 11467.44 81.23 56820.39 88888.00 2018-11-04 16:12:58.909 308 11467.44 81.27 56820.47 88888.00 2018-11-04 16:12:59.409 308 11467.37 81.30 56820.50 88888.00 2018-11-04 16:12:59.909 308 11467.32 81.34 56820.55 88888.00 2018-11-04 16:13:00.409 308 11467.32 81.35 56820.64 88888.00 2018-11-04 16:13:00.909 308 11467.20 81.32 56820.72 88888.00 2018-11-04 16:13:01.409 308 11467.19 81.36 56820.77 88888.00 2018-11-04 16:13:01.909 308 11467.26 81.35 56820.85 88888.00 2018-11-04 16:13:02.409 308 11467.18 81.37 56821.00 88888.00 2018-11-04 16:13:02.909 308 11467.11 81.44 56821.10 88888.00 2018-11-04 16:13:03.409 308 11467.12 81.45 56821.16 88888.00 2018-11-04 16:13:03.909 308 11467.05 81.47 56821.33 88888.00 2018-11-04 16:13:04.409 308 11466.99 81.51 56821.41 88888.00 2018-11-04 16:13:04.909 308 11466.92 81.52 56821.45 88888.00 2018-11-04 16:13:05.409 308 11466.78 81.58 56821.52 88888.00 2018-11-04 16:13:05.909 308 11466.84 81.66 56821.69 88888.00 2018-11-04 16:13:06.409 308 11466.77 81.68 56821.86 88888.00 2018-11-04 16:13:06.909 308 11466.54 81.74 56821.93 88888.00 2018-11-04 16:13:07.409 308 11466.54 81.83 56822.09 88888.00 2018-11-04 16:13:07.909 308 11466.51 81.82 56822.18 88888.00 2018-11-04 16:13:08.409 308 11466.36 81.83 56822.33 88888.00 2018-11-04 16:13:08.909 308 11466.41 81.85 56822.46 88888.00 2018-11-04 16:13:09.409 308 11466.30 81.86 56822.54 88888.00 2018-11-04 16:13:09.909 308 11466.16 81.88 56822.63 88888.00 2018-11-04 16:13:10.409 308 11466.15 81.90 56822.73 88888.00 2018-11-04 16:13:10.909 308 11466.16 81.92 56822.75 88888.00 2018-11-04 16:13:11.409 308 11466.08 82.00 56822.82 88888.00 2018-11-04 16:13:11.909 308 11466.01 82.11 56822.88 88888.00 2018-11-04 16:13:12.409 308 11466.03 82.11 56822.88 88888.00 2018-11-04 16:13:12.909 308 11465.92 82.11 56822.89 88888.00 2018-11-04 16:13:13.409 308 11465.90 82.17 56822.94 88888.00 2018-11-04 16:13:13.909 308 11465.94 82.17 56822.99 88888.00 2018-11-04 16:13:14.409 308 11465.87 82.23 56823.06 88888.00 2018-11-04 16:13:14.909 308 11465.82 82.30 56823.13 88888.00 2018-11-04 16:13:15.409 308 11465.76 82.31 56823.09 88888.00 2018-11-04 16:13:15.909 308 11465.65 82.31 56823.08 88888.00 2018-11-04 16:13:16.409 308 11465.68 82.32 56823.13 88888.00 2018-11-04 16:13:16.909 308 11465.65 82.34 56823.16 88888.00 2018-11-04 16:13:17.409 308 11465.54 82.36 56823.23 88888.00 2018-11-04 16:13:17.909 308 11465.57 82.43 56823.23 88888.00 2018-11-04 16:13:18.409 308 11465.65 82.43 56823.22 88888.00 2018-11-04 16:13:18.909 308 11465.58 82.49 56823.26 88888.00 2018-11-04 16:13:19.409 308 11465.62 82.57 56823.25 88888.00 2018-11-04 16:13:19.909 308 11465.62 82.58 56823.20 88888.00 2018-11-04 16:13:20.409 308 11465.52 82.60 56823.18 88888.00 2018-11-04 16:13:20.909 308 11465.52 82.61 56823.20 88888.00 2018-11-04 16:13:21.409 308 11465.58 82.66 56823.21 88888.00 2018-11-04 16:13:21.909 308 11465.60 82.64 56823.12 88888.00 2018-11-04 16:13:22.409 308 11465.67 82.64 56823.14 88888.00 2018-11-04 16:13:22.909 308 11465.69 82.66 56823.12 88888.00 2018-11-04 16:13:23.409 308 11465.65 82.79 56823.12 88888.00 2018-11-04 16:13:23.909 308 11465.65 82.92 56823.12 88888.00 2018-11-04 16:13:24.909 308 11465.61 82.98 56823.14 88888.00 2018-11-04 16:13:25.409 308 11465.54 83.07 56823.15 88888.00 2018-11-04 16:13:25.909 308 11465.51 83.11 56823.20 88888.00 2018-11-04 16:13:26.409 308 11465.46 83.13 56823.22 88888.00 2018-11-04 16:13:26.909 308 11465.51 83.14 56823.25 88888.00 2018-11-04 16:13:27.409 308 11465.48 83.19 56823.28 88888.00 2018-11-04 16:13:27.909 308 11465.43 83.19 56823.34 88888.00 2018-11-04 16:13:28.409 308 11465.43 83.25 56823.41 88888.00 2018-11-04 16:13:28.909 308 11465.40 83.35 56823.42 88888.00 2018-11-04 16:13:29.409 308 11465.29 83.41 56823.45 88888.00 2018-11-04 16:13:29.909 308 11465.31 83.49 56823.55 88888.00 2018-11-04 16:13:30.409 308 11465.30 83.55 56823.60 88888.00 2018-11-04 16:13:30.909 308 11465.29 83.61 56823.71 88888.00 2018-11-04 16:13:31.409 308 11465.33 83.69 56823.76 88888.00 2018-11-04 16:13:31.909 308 11465.37 83.74 56823.73 88888.00 2018-11-04 16:13:32.409 308 11465.29 83.76 56823.79 88888.00 2018-11-04 16:13:32.909 308 11465.24 83.82 56823.83 88888.00 2018-11-04 16:13:33.409 308 11465.23 83.89 56823.83 88888.00 2018-11-04 16:13:33.909 308 11465.09 83.95 56823.92 88888.00 2018-11-04 16:13:34.909 308 11465.09 84.15 56824.12 88888.00 2018-11-04 16:13:35.409 308 11465.03 84.23 56824.17 88888.00 2018-11-04 16:13:35.909 308 11465.04 84.34 56824.25 88888.00 2018-11-04 16:13:36.409 308 11465.01 84.44 56824.31 88888.00 2018-11-04 16:13:36.909 308 11464.94 84.53 56824.42 88888.00 2018-11-04 16:13:37.409 308 11465.01 84.63 56824.49 88888.00 2018-11-04 16:13:37.909 308 11464.96 84.70 56824.53 88888.00 2018-11-04 16:13:38.409 308 11464.95 84.79 56824.63 88888.00 2018-11-04 16:13:38.909 308 11465.03 84.92 56824.74 88888.00 2018-11-04 16:13:39.409 308 11465.05 85.01 56824.85 88888.00 2018-11-04 16:13:39.909 308 11464.98 85.09 56824.93 88888.00 2018-11-04 16:13:40.409 308 11464.97 85.25 56824.99 88888.00 2018-11-04 16:13:40.909 308 11465.05 85.35 56825.04 88888.00 2018-11-04 16:13:41.409 308 11465.04 85.46 56825.07 88888.00 2018-11-04 16:13:41.909 308 11465.04 85.58 56825.14 88888.00 2018-11-04 16:13:42.909 308 11465.06 85.89 56825.32 88888.00 2018-11-04 16:13:43.409 308 11465.09 86.03 56825.32 88888.00 2018-11-04 16:13:43.909 308 11465.20 86.06 56825.31 88888.00 2018-11-04 16:13:44.409 308 11465.18 86.17 56825.38 88888.00 2018-11-04 16:13:44.909 308 11465.32 86.28 56825.40 88888.00 2018-11-04 16:13:45.409 308 11465.39 86.38 56825.37 88888.00 2018-11-04 16:13:45.909 308 11465.38 86.47 56825.43 88888.00 2018-11-04 16:13:46.409 308 11465.45 86.57 56825.50 88888.00 2018-11-04 16:13:46.909 308 11465.51 86.68 56825.56 88888.00 2018-11-04 16:13:47.409 308 11465.51 86.81 56825.63 88888.00 2018-11-04 16:13:47.909 308 11465.62 86.94 56825.66 88888.00 2018-11-04 16:13:48.409 308 11465.72 87.05 56825.69 88888.00 2018-11-04 16:13:48.909 308 11465.72 87.12 56825.66 88888.00 2018-11-04 16:13:49.409 308 11465.83 87.27 56825.63 88888.00 2018-11-04 16:13:49.909 308 11465.88 87.37 56825.65 88888.00 2018-11-04 16:13:50.409 308 11465.92 87.53 56825.64 88888.00 2018-11-04 16:13:50.909 308 11466.00 87.61 56825.63 88888.00 2018-11-04 16:13:51.409 308 11466.09 87.68 56825.58 88888.00 2018-11-04 16:13:51.909 308 11466.07 87.82 56825.62 88888.00 2018-11-04 16:13:52.409 308 11466.15 87.97 56825.71 88888.00 2018-11-04 16:13:52.909 308 11466.33 88.02 56825.69 88888.00 2018-11-04 16:13:53.409 308 11466.34 88.08 56825.64 88888.00 2018-11-04 16:13:53.909 308 11466.37 88.21 56825.62 88888.00 2018-11-04 16:13:54.409 308 11466.48 88.26 56825.66 88888.00 2018-11-04 16:13:54.909 308 11466.47 88.30 56825.62 88888.00 2018-11-04 16:13:55.409 308 11466.58 88.36 56825.59 88888.00 2018-11-04 16:13:55.909 308 11466.70 88.44 56825.59 88888.00 2018-11-04 16:13:56.409 308 11466.69 88.55 56825.60 88888.00 2018-11-04 16:13:56.909 308 11466.75 88.63 56825.52 88888.00 2018-11-04 16:13:57.409 308 11466.83 88.65 56825.44 88888.00 2018-11-04 16:13:57.909 308 11466.91 88.73 56825.37 88888.00 2018-11-04 16:13:58.409 308 11467.08 88.77 56825.31 88888.00 2018-11-04 16:13:58.909 308 11467.14 88.78 56825.24 88888.00 2018-11-04 16:13:59.409 308 11467.18 88.80 56825.12 88888.00 2018-11-04 16:13:59.909 308 11467.28 88.84 56825.12 88888.00 2018-11-04 16:14:00.409 308 11467.39 88.84 56825.04 88888.00 2018-11-04 16:14:00.909 308 11467.44 88.89 56824.98 88888.00 2018-11-04 16:14:01.409 308 11467.54 88.92 56824.96 88888.00 2018-11-04 16:14:01.909 308 11467.65 88.94 56824.93 88888.00 2018-11-04 16:14:02.409 308 11467.68 89.00 56824.85 88888.00 2018-11-04 16:14:02.909 308 11467.84 89.05 56824.81 88888.00 2018-11-04 16:14:03.409 308 11467.93 89.10 56824.69 88888.00 2018-11-04 16:14:03.909 308 11467.90 89.05 56824.66 88888.00 2018-11-04 16:14:04.409 308 11468.02 89.03 56824.57 88888.00 2018-11-04 16:14:04.909 308 11468.11 89.02 56824.53 88888.00 2018-11-04 16:14:05.409 308 11468.14 89.04 56824.45 88888.00 2018-11-04 16:14:05.909 308 11468.31 89.04 56824.43 88888.00 2018-11-04 16:14:06.409 308 11468.38 89.07 56824.36 88888.00 2018-11-04 16:14:06.909 308 11468.33 89.12 56824.27 88888.00 2018-11-04 16:14:07.409 308 11468.51 89.14 56824.21 88888.00 2018-11-04 16:14:07.909 308 11468.57 89.10 56824.18 88888.00 2018-11-04 16:14:08.409 308 11468.59 89.11 56824.16 88888.00 2018-11-04 16:14:08.909 308 11468.67 89.11 56824.13 88888.00 2018-11-04 16:14:09.409 308 11468.78 89.09 56824.10 88888.00 2018-11-04 16:14:09.909 308 11468.80 89.06 56824.08 88888.00 2018-11-04 16:14:10.409 308 11468.84 89.12 56824.08 88888.00 2018-11-04 16:14:10.909 308 11468.90 89.13 56824.03 88888.00 2018-11-04 16:14:11.409 308 11468.91 89.10 56823.98 88888.00 2018-11-04 16:14:11.909 308 11468.99 89.09 56823.95 88888.00 2018-11-04 16:14:12.409 308 11469.00 89.03 56823.95 88888.00 2018-11-04 16:14:12.909 308 11468.95 88.99 56823.89 88888.00 2018-11-04 16:14:13.409 308 11469.02 89.02 56823.92 88888.00 2018-11-04 16:14:13.909 308 11469.08 88.97 56823.97 88888.00 2018-11-04 16:14:14.409 308 11469.04 88.92 56824.02 88888.00 2018-11-04 16:14:14.909 308 11469.09 88.90 56824.03 88888.00 2018-11-04 16:14:15.409 308 11469.13 88.89 56824.05 88888.00 2018-11-04 16:14:16.409 308 11469.02 88.79 56824.13 88888.00 2018-11-04 16:14:16.909 308 11469.06 88.75 56824.10 88888.00 2018-11-04 16:14:17.409 308 11469.00 88.70 56824.13 88888.00 2018-11-04 16:14:17.909 308 11469.06 88.72 56824.21 88888.00 2018-11-04 16:14:18.409 308 11469.05 88.70 56824.21 88888.00 2018-11-04 16:14:18.909 308 11469.04 88.65 56824.23 88888.00 2018-11-04 16:14:19.409 308 11469.05 88.65 56824.27 88888.00 2018-11-04 16:14:19.909 308 11469.08 88.63 56824.34 88888.00 2018-11-04 16:14:20.409 308 11469.02 88.58 56824.35 88888.00 2018-11-04 16:14:20.909 308 11469.02 88.55 56824.40 88888.00 2018-11-04 16:14:21.409 308 11469.05 88.48 56824.49 88888.00 2018-11-04 16:14:21.909 308 11469.08 88.39 56824.47 88888.00 2018-11-04 16:14:22.409 308 11469.06 88.39 56824.41 88888.00 2018-11-04 16:14:22.909 308 11469.09 88.39 56824.43 88888.00 2018-11-04 16:14:23.409 308 11469.06 88.32 56824.44 88888.00 2018-11-04 16:14:23.909 308 11469.01 88.36 56824.51 88888.00 2018-11-04 16:14:24.409 308 11469.08 88.35 56824.50 88888.00 2018-11-04 16:14:24.909 308 11469.07 88.34 56824.51 88888.00 2018-11-04 16:14:25.409 308 11469.02 88.34 56824.60 88888.00 2018-11-04 16:14:25.909 308 11469.00 88.41 56824.69 88888.00 2018-11-04 16:14:26.409 308 11468.93 88.41 56824.82 88888.00 2018-11-04 16:14:26.909 308 11468.93 88.50 56824.85 88888.00 2018-11-04 16:14:27.409 308 11468.98 88.46 56824.90 88888.00 2018-11-04 16:14:27.909 308 11468.87 88.44 56825.11 88888.00 2018-11-04 16:14:28.409 308 11468.88 88.43 56825.24 88888.00 2018-11-04 16:14:28.909 308 11468.87 88.41 56825.33 88888.00 2018-11-04 16:14:29.409 308 11468.76 88.44 56825.41 88888.00 2018-11-04 16:14:29.909 308 11468.69 88.51 56825.53 88888.00 2018-11-04 16:14:30.409 308 11468.72 88.55 56825.59 88888.00 2018-11-04 16:14:30.909 308 11468.59 88.50 56825.69 88888.00 2018-11-04 16:14:31.409 308 11468.57 88.56 56825.79 88888.00 2018-11-04 16:14:31.909 308 11468.54 88.58 56825.90 88888.00 2018-11-04 16:14:32.409 308 11468.45 88.53 56825.98 88888.00 2018-11-04 16:14:32.909 308 11468.40 88.51 56826.12 88888.00 2018-11-04 16:14:33.409 308 11468.33 88.56 56826.22 88888.00 2018-11-04 16:14:33.909 308 11468.23 88.55 56826.26 88888.00 2018-11-04 16:14:34.409 308 11468.24 88.59 56826.30 88888.00 2018-11-04 16:14:34.909 308 11468.22 88.64 56826.42 88888.00 2018-11-04 16:14:35.409 308 11468.12 88.66 56826.52 88888.00 2018-11-04 16:14:35.909 308 11468.09 88.70 56826.63 88888.00 2018-11-04 16:14:36.409 308 11468.03 88.68 56826.67 88888.00 2018-11-04 16:14:36.909 308 11467.94 88.63 56826.74 88888.00 2018-11-04 16:14:37.409 308 11467.84 88.60 56826.80 88888.00 2018-11-04 16:14:37.909 308 11467.77 88.53 56826.91 88888.00 2018-11-04 16:14:38.409 308 11467.70 88.58 56827.00 88888.00 2018-11-04 16:14:38.909 308 11467.68 88.79 56827.08 88888.00 2018-11-04 16:14:39.409 308 11467.61 88.83 56827.19 88888.00 2018-11-04 16:14:39.909 308 11467.52 88.80 56827.26 88888.00 2018-11-04 16:14:40.409 308 11467.48 88.89 56827.39 88888.00 2018-11-04 16:14:40.909 308 11467.52 88.93 56827.48 88888.00 2018-11-04 16:14:41.410 308 11467.52 88.94 56827.55 88888.00 2018-11-04 16:14:41.910 308 11467.51 88.97 56827.68 88888.00 2018-11-04 16:14:42.410 308 11467.48 89.02 56827.82 88888.00 2018-11-04 16:14:42.910 308 11467.40 89.06 56827.93 88888.00 2018-11-04 16:14:43.410 308 11467.38 89.13 56828.03 88888.00 2018-11-04 16:14:43.910 308 11467.35 89.18 56828.09 88888.00 2018-11-04 16:14:44.410 308 11467.38 89.20 56828.11 88888.00 2018-11-04 16:14:44.910 308 11467.34 89.19 56828.21 88888.00 2018-11-04 16:14:45.410 308 11467.38 89.25 56828.33 88888.00 2018-11-04 16:14:45.910 308 11467.37 89.27 56828.41 88888.00 2018-11-04 16:14:46.410 308 11467.33 89.32 56828.49 88888.00 2018-11-04 16:14:46.910 308 11467.33 89.38 56828.58 88888.00 2018-11-04 16:14:47.910 308 11467.28 89.55 56828.72 88888.00 2018-11-04 16:14:48.410 308 11467.26 89.62 56828.79 88888.00 2018-11-04 16:14:48.910 308 11467.20 89.61 56828.85 88888.00 2018-11-04 16:14:49.410 308 11467.17 89.64 56828.90 88888.00 2018-11-04 16:14:49.910 308 11467.15 89.72 56828.96 88888.00 2018-11-04 16:14:50.410 308 11467.11 89.79 56828.97 88888.00 2018-11-04 16:14:50.910 308 11467.11 89.79 56828.98 88888.00 2018-11-04 16:14:51.410 308 11467.11 89.80 56829.00 88888.00 2018-11-04 16:14:51.910 308 11467.00 89.85 56829.04 88888.00 2018-11-04 16:14:52.410 308 11466.91 89.94 56829.06 88888.00 2018-11-04 16:14:52.910 308 11466.97 89.99 56829.09 88888.00 2018-11-04 16:14:53.410 308 11466.84 90.05 56829.19 88888.00 2018-11-04 16:14:53.910 308 11466.82 90.09 56829.24 88888.00 2018-11-04 16:14:54.410 308 11466.76 90.14 56829.24 88888.00 2018-11-04 16:14:54.910 308 11466.63 90.22 56829.20 88888.00 2018-11-04 16:14:55.410 308 11466.59 90.28 56829.26 88888.00 2018-11-04 16:14:55.910 308 11466.63 90.29 56829.31 88888.00 2018-11-04 16:14:56.410 308 11466.52 90.32 56829.26 88888.00 2018-11-04 16:14:56.910 308 11466.47 90.33 56829.30 88888.00 2018-11-04 16:14:57.910 308 11466.40 90.47 56829.31 88888.00 2018-11-04 16:14:58.410 308 11466.45 90.57 56829.32 88888.00 2018-11-04 16:14:58.910 308 11466.48 90.66 56829.31 88888.00 2018-11-04 16:14:59.410 308 11466.49 90.69 56829.24 88888.00 2018-11-04 16:14:59.910 308 11466.51 90.75 56829.23 88888.00 2018-11-04 16:15:00.410 308 11466.54 90.82 56829.29 88888.00 2018-11-04 16:15:00.910 308 11466.42 90.88 56829.37 88888.00 2018-11-04 16:15:01.410 308 11466.40 90.94 56829.43 88888.00 2018-11-04 16:15:01.910 308 11466.43 90.97 56829.48 88888.00 2018-11-04 16:15:02.410 308 11466.34 91.07 56829.48 88888.00 2018-11-04 16:15:02.910 308 11466.38 91.16 56829.49 88888.00 2018-11-04 16:15:03.410 308 11466.42 91.21 56829.49 88888.00 2018-11-04 16:15:03.910 308 11466.36 91.27 56829.51 88888.00 2018-11-04 16:15:04.410 308 11466.33 91.32 56829.58 88888.00 2018-11-04 16:15:04.910 308 11466.37 91.35 56829.64 88888.00 2018-11-04 16:15:05.410 308 11466.35 91.37 56829.68 88888.00 2018-11-04 16:15:05.910 308 11466.36 91.43 56829.71 88888.00 2018-11-04 16:15:06.410 308 11466.36 91.44 56829.76 88888.00 2018-11-04 16:15:06.910 308 11466.30 91.43 56829.80 88888.00 2018-11-04 16:15:07.410 308 11466.28 91.49 56829.86 88888.00 2018-11-04 16:15:07.910 308 11466.31 91.51 56829.88 88888.00 2018-11-04 16:15:08.410 308 11466.21 91.51 56829.92 88888.00 2018-11-04 16:15:08.910 308 11466.17 91.59 56830.00 88888.00 2018-11-04 16:15:09.410 308 11466.16 91.65 56830.05 88888.00 2018-11-04 16:15:09.910 308 11466.10 91.66 56830.14 88888.00 2018-11-04 16:15:10.410 308 11466.12 91.65 56830.26 88888.00 2018-11-04 16:15:10.910 308 11466.15 91.68 56830.29 88888.00 2018-11-04 16:15:11.410 308 11466.06 91.77 56830.31 88888.00 2018-11-04 16:15:11.910 308 11465.98 91.82 56830.40 88888.00 2018-11-04 16:15:12.410 308 11465.98 91.88 56830.52 88888.00 2018-11-04 16:15:12.910 308 11465.89 91.91 56830.63 88888.00 2018-11-04 16:15:13.410 308 11465.93 92.00 56830.73 88888.00 2018-11-04 16:15:13.910 308 11465.93 92.05 56830.85 88888.00 2018-11-04 16:15:14.410 308 11465.79 92.11 56830.99 88888.00 2018-11-04 16:15:14.910 308 11465.72 92.13 56831.10 88888.00 2018-11-04 16:15:15.410 308 11465.74 92.15 56831.15 88888.00 2018-11-04 16:15:15.910 308 11465.69 92.16 56831.27 88888.00 2018-11-04 16:15:16.410 308 11465.72 92.26 56831.31 88888.00 2018-11-04 16:15:16.910 308 11465.74 92.33 56831.37 88888.00 2018-11-04 16:15:17.410 308 11465.67 92.34 56831.43 88888.00 2018-11-04 16:15:17.910 308 11465.73 92.38 56831.44 88888.00 2018-11-04 16:15:18.410 308 11465.86 92.43 56831.40 88888.00 2018-11-04 16:15:19.410 308 11465.96 92.53 56831.48 88888.00 2018-11-04 16:15:19.910 308 11465.98 92.52 56831.56 88888.00 2018-11-04 16:15:20.410 308 11465.94 92.51 56831.60 88888.00 2018-11-04 16:15:20.910 308 11465.99 92.61 56831.60 88888.00 2018-11-04 16:15:21.410 308 11466.02 92.65 56831.63 88888.00 2018-11-04 16:15:21.910 308 11465.95 92.64 56831.72 88888.00 2018-11-04 16:15:22.410 308 11466.05 92.65 56831.74 88888.00 2018-11-04 16:15:22.910 308 11466.10 92.64 56831.75 88888.00 2018-11-04 16:15:23.410 308 11466.10 92.67 56831.76 88888.00 2018-11-04 16:15:23.910 308 11466.15 92.70 56831.79 88888.00 2018-11-04 16:15:24.410 308 11466.19 92.72 56831.76 88888.00 2018-11-04 16:15:24.910 308 11466.14 92.75 56831.85 88888.00 2018-11-04 16:15:25.410 308 11466.17 92.81 56831.87 88888.00 2018-11-04 16:15:25.910 308 11466.27 92.81 56831.79 88888.00 2018-11-04 16:15:26.410 308 11466.23 92.84 56831.64 88888.00 2018-11-04 16:15:26.910 308 11466.22 92.91 56831.67 88888.00 2018-11-04 16:15:27.410 308 11466.28 92.94 56831.76 88888.00 2018-11-04 16:15:27.910 308 11466.22 92.98 56831.78 88888.00 2018-11-04 16:15:28.410 308 11466.27 92.95 56831.79 88888.00 2018-11-04 16:15:28.910 308 11466.28 92.92 56831.86 88888.00 2018-11-04 16:15:29.410 308 11466.27 92.94 56831.96 88888.00 2018-11-04 16:15:29.910 308 11466.31 92.95 56832.07 88888.00 2018-11-04 16:15:30.410 308 11466.33 92.94 56831.98 88888.00 2018-11-04 16:15:30.910 308 11466.28 92.97 56832.01 88888.00 2018-11-04 16:15:31.410 308 11466.35 93.00 56832.02 88888.00 2018-11-04 16:15:31.910 308 11466.37 92.99 56832.06 88888.00 2018-11-04 16:15:32.410 308 11466.35 92.99 56832.21 88888.00 2018-11-04 16:15:32.910 308 11466.42 93.02 56832.51 88888.00 2018-11-04 16:15:33.410 308 11466.41 92.99 56832.63 88888.00 2018-11-04 16:15:33.910 308 11466.27 92.97 56832.62 88888.00 2018-11-04 16:15:34.410 308 11466.28 92.98 56832.64 88888.00 2018-11-04 16:15:34.910 308 11466.31 92.92 56832.69 88888.00 2018-11-04 16:15:35.410 308 11466.26 92.87 56832.71 88888.00 2018-11-04 16:15:35.910 308 11466.28 92.92 56832.70 88888.00 2018-11-04 16:15:36.410 308 11466.29 92.91 56832.69 88888.00 2018-11-04 16:15:36.910 308 11466.28 92.90 56832.65 88888.00 2018-11-04 16:15:37.410 308 11466.30 92.86 56832.63 88888.00 2018-11-04 16:15:37.910 308 11466.30 92.74 56832.64 88888.00 2018-11-04 16:15:38.410 308 11466.27 92.70 56832.65 88888.00 2018-11-04 16:15:38.910 308 11466.26 92.72 56832.72 88888.00 2018-11-04 16:15:39.410 308 11466.27 92.77 56832.72 88888.00 2018-11-04 16:15:39.910 308 11466.20 92.84 56832.68 88888.00 2018-11-04 16:15:40.410 308 11466.28 92.85 56832.56 88888.00 2018-11-04 16:15:40.910 308 11466.33 92.73 56832.58 88888.00 2018-11-04 16:15:41.410 308 11466.30 92.80 56832.72 88888.00 2018-11-04 16:15:41.910 308 11466.38 92.80 56832.72 88888.00 2018-11-04 16:15:42.410 308 11466.34 92.79 56832.77 88888.00 2018-11-04 16:15:42.910 308 11466.29 92.84 56832.82 88888.00 2018-11-04 16:15:43.410 308 11466.30 92.85 56832.84 88888.00 2018-11-04 16:15:43.910 308 11466.35 92.87 56832.83 88888.00 2018-11-04 16:15:44.410 308 11466.34 92.90 56832.88 88888.00 2018-11-04 16:15:44.910 308 11466.38 92.95 56833.00 88888.00 2018-11-04 16:15:45.410 308 11466.35 92.99 56833.03 88888.00 2018-11-04 16:15:45.910 308 11466.33 93.01 56833.00 88888.00 2018-11-04 16:15:46.410 308 11466.42 93.09 56833.04 88888.00 2018-11-04 16:15:46.910 308 11466.44 93.13 56833.05 88888.00 2018-11-04 16:15:47.410 308 11466.38 93.14 56833.21 88888.00 2018-11-04 16:15:47.910 308 11466.47 93.11 56833.26 88888.00 2018-11-04 16:15:48.410 308 11466.49 93.00 56833.36 88888.00 2018-11-04 16:15:48.910 308 11466.48 92.99 56833.43 88888.00 2018-11-04 16:15:49.410 308 11466.48 92.94 56833.55 88888.00 2018-11-04 16:15:49.910 308 11466.47 92.98 56833.58 88888.00 2018-11-04 16:15:50.910 308 11466.47 93.12 56833.79 88888.00 2018-11-04 16:15:51.410 308 11466.48 93.09 56833.80 88888.00 2018-11-04 16:15:51.910 308 11466.47 93.14 56833.93 88888.00 2018-11-04 16:15:52.410 308 11466.44 93.12 56834.03 88888.00 2018-11-04 16:15:52.910 308 11466.41 93.06 56834.10 88888.00 2018-11-04 16:15:53.410 308 11466.37 93.04 56834.16 88888.00 2018-11-04 16:15:53.910 308 11466.38 93.13 56834.26 88888.00 2018-11-04 16:15:54.410 308 11466.30 93.11 56834.30 88888.00 2018-11-04 16:15:54.910 308 11466.19 93.05 56834.36 88888.00 2018-11-04 16:15:55.410 308 11466.17 93.06 56834.49 88888.00 2018-11-04 16:15:55.910 308 11466.17 93.05 56834.51 88888.00 2018-11-04 16:15:56.410 308 11466.07 93.01 56834.50 88888.00 2018-11-04 16:15:56.910 308 11465.99 92.93 56834.61 88888.00 2018-11-04 16:15:57.410 308 11465.95 92.85 56834.64 88888.00 2018-11-04 16:15:57.910 308 11465.78 92.80 56834.70 88888.00 2018-11-04 16:15:58.910 308 11465.64 92.71 56834.82 88888.00 2018-11-04 16:15:59.410 308 11465.59 92.71 56834.90 88888.00 2018-11-04 16:15:59.910 308 11465.57 92.68 56834.97 88888.00 2018-11-04 16:16:00.910 308 11465.27 92.58 56835.06 88888.00 2018-11-04 16:16:01.410 308 11465.23 92.64 56835.13 88888.00 2018-11-04 16:16:01.910 308 11465.16 92.57 56835.14 88888.00 2018-11-04 16:16:02.410 308 11465.03 92.54 56835.19 88888.00 2018-11-04 16:16:02.910 308 11464.97 92.57 56835.36 88888.00 2018-11-04 16:16:03.410 308 11464.95 92.49 56835.39 88888.00 2018-11-04 16:16:03.910 308 11464.87 92.49 56835.47 88888.00 2018-11-04 16:16:04.410 308 11464.83 92.49 56835.51 88888.00 2018-11-04 16:16:04.910 308 11464.78 92.40 56835.54 88888.00 2018-11-04 16:16:05.410 308 11464.64 92.36 56835.55 88888.00 2018-11-04 16:16:05.910 308 11464.63 92.34 56835.57 88888.00 2018-11-04 16:16:06.410 308 11464.59 92.29 56835.58 88888.00 2018-11-04 16:16:06.910 308 11464.48 92.31 56835.72 88888.00 2018-11-04 16:16:07.410 308 11464.46 92.25 56835.74 88888.00 2018-11-04 16:16:07.910 308 11464.41 92.16 56835.68 88888.00 2018-11-04 16:16:08.410 308 11464.37 92.17 56835.67 88888.00 2018-11-04 16:16:08.910 308 11464.29 92.19 56835.67 88888.00 2018-11-04 16:16:09.410 308 11464.25 92.16 56835.63 88888.00 2018-11-04 16:16:09.910 308 11464.13 92.13 56835.63 88888.00 2018-11-04 16:16:10.410 308 11464.15 92.13 56835.66 88888.00 2018-11-04 16:16:10.910 308 11464.05 92.15 56835.67 88888.00 2018-11-04 16:16:11.410 308 11464.02 92.17 56835.68 88888.00 2018-11-04 16:16:11.910 308 11464.04 92.20 56835.63 88888.00 2018-11-04 16:16:12.410 308 11464.00 92.24 56835.66 88888.00 2018-11-04 16:16:12.910 308 11463.87 92.24 56835.70 88888.00 2018-11-04 16:16:13.410 308 11463.83 92.19 56835.67 88888.00 2018-11-04 16:16:13.910 308 11463.80 92.23 56835.77 88888.00 2018-11-04 16:16:14.410 308 11463.71 92.26 56835.84 88888.00 2018-11-04 16:16:14.910 308 11463.69 92.32 56835.83 88888.00 2018-11-04 16:16:15.410 308 11463.70 92.36 56835.79 88888.00 2018-11-04 16:16:15.910 308 11463.62 92.42 56835.76 88888.00 2018-11-04 16:16:16.410 308 11463.62 92.47 56835.81 88888.00 2018-11-04 16:16:16.910 308 11463.64 92.49 56835.86 88888.00 2018-11-04 16:16:17.410 308 11463.55 92.49 56835.86 88888.00 2018-11-04 16:16:17.910 308 11463.53 92.58 56835.83 88888.00 2018-11-04 16:16:18.410 308 11463.57 92.65 56835.72 88888.00 2018-11-04 16:16:18.910 308 11463.49 92.73 56835.72 88888.00 2018-11-04 16:16:19.410 308 11463.51 92.75 56835.72 88888.00 2018-11-04 16:16:19.910 308 11463.51 92.72 56835.74 88888.00 2018-11-04 16:16:20.410 308 11463.42 92.77 56835.77 88888.00 2018-11-04 16:16:20.910 308 11463.42 92.79 56835.66 88888.00 2018-11-04 16:16:21.410 308 11463.37 92.80 56835.66 88888.00 2018-11-04 16:16:22.410 308 11463.34 92.84 56835.67 88888.00 2018-11-04 16:16:22.910 308 11463.36 92.85 56835.64 88888.00 2018-11-04 16:16:23.410 308 11463.35 92.85 56835.59 88888.00 2018-11-04 16:16:23.910 308 11463.41 92.86 56835.57 88888.00 2018-11-04 16:16:24.410 308 11463.37 92.92 56835.55 88888.00 2018-11-04 16:16:24.910 308 11463.36 92.98 56835.54 88888.00 2018-11-04 16:16:25.410 308 11463.38 93.00 56835.53 88888.00 2018-11-04 16:16:25.910 308 11463.35 93.00 56835.51 88888.00 2018-11-04 16:16:26.410 308 11463.29 93.01 56835.49 88888.00 2018-11-04 16:16:26.910 308 11463.34 93.00 56835.48 88888.00 2018-11-04 16:16:27.410 308 11463.35 92.95 56835.47 88888.00 2018-11-04 16:16:27.910 308 11463.36 92.98 56835.46 88888.00 2018-11-04 16:16:28.410 308 11463.31 92.98 56835.41 88888.00 2018-11-04 16:16:28.910 308 11463.31 92.86 56835.41 88888.00 2018-11-04 16:16:29.410 308 11463.20 92.78 56835.40 88888.00 2018-11-04 16:16:29.910 308 11463.25 92.77 56835.46 88888.00 2018-11-04 16:16:30.410 308 11463.30 92.73 56835.44 88888.00 2018-11-04 16:16:30.910 308 11463.23 92.88 56835.39 88888.00 2018-11-04 16:16:31.410 308 11463.22 92.90 56835.40 88888.00 2018-11-04 16:16:31.910 308 11463.16 92.74 56835.38 88888.00 2018-11-04 16:16:32.410 308 11463.16 92.71 56835.34 88888.00 2018-11-04 16:16:32.910 308 11463.21 92.80 56835.36 88888.00 2018-11-04 16:16:33.410 308 11463.22 92.91 56835.35 88888.00 2018-11-04 16:16:33.910 308 11463.20 92.90 56835.34 88888.00 2018-11-04 16:16:34.410 308 11463.21 92.88 56835.33 88888.00 2018-11-04 16:16:34.910 308 11463.22 92.91 56835.29 88888.00 2018-11-04 16:16:35.410 308 11463.20 92.86 56835.25 88888.00 2018-11-04 16:16:35.910 308 11463.25 92.90 56835.20 88888.00 2018-11-04 16:16:36.410 308 11463.34 92.92 56835.14 88888.00 2018-11-04 16:16:36.910 308 11463.32 92.91 56835.08 88888.00 2018-11-04 16:16:37.410 308 11463.38 92.92 56835.10 88888.00 2018-11-04 16:16:37.910 308 11463.35 92.88 56835.08 88888.00 2018-11-04 16:16:38.410 308 11463.30 92.88 56835.07 88888.00 2018-11-04 16:16:38.910 308 11463.32 92.88 56835.12 88888.00 2018-11-04 16:16:39.410 308 11463.38 92.77 56835.14 88888.00 2018-11-04 16:16:39.910 308 11463.34 92.71 56835.10 88888.00 2018-11-04 16:16:40.410 308 11463.27 92.74 56835.13 88888.00 2018-11-04 16:16:40.910 308 11463.35 92.66 56835.14 88888.00 2018-11-04 16:16:41.410 308 11463.29 92.71 56835.10 88888.00 2018-11-04 16:16:41.910 308 11463.32 92.75 56835.09 88888.00 2018-11-04 16:16:42.411 308 11463.31 92.75 56835.10 88888.00 2018-11-04 16:16:42.911 308 11463.24 92.72 56835.07 88888.00 2018-11-04 16:16:43.411 308 11463.24 92.73 56835.08 88888.00 2018-11-04 16:16:43.911 308 11463.23 92.77 56835.04 88888.00 2018-11-04 16:16:44.411 308 11463.17 92.68 56835.00 88888.00 2018-11-04 16:16:44.911 308 11463.18 92.68 56835.08 88888.00 2018-11-04 16:16:45.411 308 11463.18 92.68 56835.12 88888.00 2018-11-04 16:16:45.911 308 11463.08 92.72 56835.14 88888.00 2018-11-04 16:16:46.411 308 11463.09 92.65 56835.19 88888.00 2018-11-04 16:16:46.911 308 11463.09 92.68 56835.21 88888.00 2018-11-04 16:16:47.411 308 11463.00 92.79 56835.14 88888.00 2018-11-04 16:16:47.911 308 11463.04 92.79 56835.14 88888.00 2018-11-04 16:16:48.411 308 11463.01 92.66 56835.09 88888.00 2018-11-04 16:16:48.911 308 11462.94 92.59 56835.06 88888.00 2018-11-04 16:16:49.411 308 11462.93 92.61 56835.01 88888.00 2018-11-04 16:16:49.911 308 11462.93 92.56 56834.96 88888.00 2018-11-04 16:16:50.411 308 11462.83 92.50 56834.93 88888.00 2018-11-04 16:16:50.911 308 11462.87 92.57 56834.90 88888.00 2018-11-04 16:16:51.411 308 11462.74 92.58 56834.81 88888.00 2018-11-04 16:16:51.911 308 11462.62 92.46 56834.82 88888.00 2018-11-04 16:16:52.411 308 11462.65 92.32 56834.81 88888.00 2018-11-04 16:16:52.911 308 11462.62 92.33 56834.72 88888.00 2018-11-04 16:16:53.411 308 11462.55 92.40 56834.68 88888.00 2018-11-04 16:16:53.911 308 11462.47 92.39 56834.59 88888.00 2018-11-04 16:16:54.411 308 11462.40 92.29 56834.51 88888.00 2018-11-04 16:16:54.911 308 11462.34 92.24 56834.44 88888.00 2018-11-04 16:16:55.411 308 11462.44 92.23 56834.42 88888.00 2018-11-04 16:16:55.911 308 11462.45 92.13 56834.35 88888.00 2018-11-04 16:16:56.411 308 11462.33 92.08 56834.16 88888.00 2018-11-04 16:16:56.911 308 11462.34 92.06 56834.03 88888.00 2018-11-04 16:16:57.411 308 11462.31 91.96 56833.93 88888.00 2018-11-04 16:16:57.911 308 11462.24 92.00 56833.85 88888.00 2018-11-04 16:16:58.411 308 11462.28 92.04 56833.68 88888.00 2018-11-04 16:16:58.911 308 11462.27 91.85 56833.53 88888.00 2018-11-04 16:16:59.411 308 11462.23 91.82 56833.43 88888.00 2018-11-04 16:16:59.911 308 11462.24 91.89 56833.32 88888.00 2018-11-04 16:17:00.411 308 11462.23 91.76 56833.15 88888.00 2018-11-04 16:17:00.911 308 11462.24 91.69 56832.97 88888.00 2018-11-04 16:17:01.411 308 11462.24 91.59 56832.89 88888.00 2018-11-04 16:17:01.911 308 11462.20 91.49 56832.76 88888.00 2018-11-04 16:17:02.411 308 11462.18 91.40 56832.62 88888.00 2018-11-04 16:17:02.911 308 11462.24 91.49 56832.60 88888.00 2018-11-04 16:17:03.411 308 11462.30 91.54 56832.52 88888.00 2018-11-04 16:17:03.911 308 11462.24 91.57 56832.34 88888.00 2018-11-04 16:17:04.411 308 11462.24 91.55 56832.23 88888.00 2018-11-04 16:17:04.911 308 11462.24 91.52 56832.19 88888.00 2018-11-04 16:17:05.411 308 11462.20 91.48 56832.08 88888.00 2018-11-04 16:17:05.911 308 11462.24 91.47 56831.99 88888.00 2018-11-04 16:17:06.411 308 11462.28 91.43 56831.87 88888.00 2018-11-04 16:17:06.911 308 11462.30 91.45 56831.67 88888.00 2018-11-04 16:17:07.411 308 11462.37 91.44 56831.59 88888.00 2018-11-04 16:17:07.911 308 11462.44 91.40 56831.46 88888.00 2018-11-04 16:17:08.411 308 11462.38 91.35 56831.35 88888.00 2018-11-04 16:17:08.911 308 11462.41 91.35 56831.15 88888.00 2018-11-04 16:17:09.411 308 11462.34 91.32 56830.99 88888.00 2018-11-04 16:17:09.911 308 11462.27 91.30 56830.97 88888.00 2018-11-04 16:17:10.411 308 11462.32 91.29 56830.89 88888.00 2018-11-04 16:17:10.911 308 11462.42 91.23 56830.77 88888.00 2018-11-04 16:17:11.411 308 11462.40 91.25 56830.69 88888.00 2018-11-04 16:17:11.911 308 11462.45 91.29 56830.56 88888.00 2018-11-04 16:17:12.411 308 11462.48 91.20 56830.35 88888.00 2018-11-04 16:17:12.911 308 11462.48 91.20 56830.21 88888.00 2018-11-04 16:17:13.911 308 11462.61 91.18 56829.95 88888.00 2018-11-04 16:17:14.411 308 11462.58 91.15 56829.86 88888.00 2018-11-04 16:17:14.911 308 11462.61 91.11 56829.73 88888.00 2018-11-04 16:17:15.411 308 11462.61 91.11 56829.67 88888.00 2018-11-04 16:17:15.911 308 11462.53 91.09 56829.54 88888.00 2018-11-04 16:17:16.411 308 11462.61 91.07 56829.41 88888.00 2018-11-04 16:17:16.911 308 11462.65 91.11 56829.29 88888.00 2018-11-04 16:17:17.411 308 11462.59 91.07 56829.19 88888.00 2018-11-04 16:17:17.911 308 11462.61 91.06 56829.11 88888.00 2018-11-04 16:17:18.411 308 11462.67 91.00 56828.94 88888.00 2018-11-04 16:17:18.911 308 11462.60 90.95 56828.78 88888.00 2018-11-04 16:17:19.411 308 11462.61 90.86 56828.67 88888.00 2018-11-04 16:17:19.911 308 11462.70 90.76 56828.60 88888.00 2018-11-04 16:17:20.411 308 11462.69 90.68 56828.48 88888.00 2018-11-04 16:17:20.911 308 11462.75 90.70 56828.35 88888.00 2018-11-04 16:17:21.411 308 11462.77 90.64 56828.21 88888.00 2018-11-04 16:17:21.911 308 11462.70 90.67 56828.09 88888.00 2018-11-04 16:17:22.411 308 11462.76 90.62 56827.95 88888.00 2018-11-04 16:17:22.911 308 11462.83 90.46 56827.80 88888.00 2018-11-04 16:17:23.411 308 11462.81 90.52 56827.66 88888.00 2018-11-04 16:17:23.911 308 11462.86 90.60 56827.40 88888.00 2018-11-04 16:17:24.411 308 11462.89 90.59 56827.27 88888.00 2018-11-04 16:17:24.911 308 11462.89 90.54 56827.16 88888.00 2018-11-04 16:17:25.411 308 11463.00 90.59 56827.01 88888.00 2018-11-04 16:17:25.911 308 11463.05 90.52 56826.87 88888.00 2018-11-04 16:17:26.411 308 11463.04 90.41 56826.72 88888.00 2018-11-04 16:17:26.911 308 11463.12 90.38 56826.59 88888.00 2018-11-04 16:17:27.411 308 11463.09 90.49 56826.44 88888.00 2018-11-04 16:17:27.911 308 11463.08 90.53 56826.36 88888.00 2018-11-04 16:17:28.411 308 11463.14 90.52 56826.23 88888.00 2018-11-04 16:17:28.911 308 11463.22 90.50 56826.12 88888.00 2018-11-04 16:17:29.411 308 11463.14 90.46 56825.97 88888.00 2018-11-04 16:17:29.911 308 11463.21 90.47 56825.84 88888.00 2018-11-04 16:17:30.411 308 11463.31 90.48 56825.67 88888.00 2018-11-04 16:17:30.911 308 11463.21 90.54 56825.59 88888.00 2018-11-04 16:17:31.411 308 11463.27 90.52 56825.49 88888.00 2018-11-04 16:17:31.911 308 11463.34 90.49 56825.34 88888.00 2018-11-04 16:17:32.411 308 11463.30 90.45 56825.17 88888.00 2018-11-04 16:17:32.911 308 11463.34 90.47 56825.02 88888.00 2018-11-04 16:17:33.411 308 11463.44 90.47 56824.85 88888.00 2018-11-04 16:17:33.911 308 11463.50 90.40 56824.73 88888.00 2018-11-04 16:17:34.411 308 11463.55 90.36 56824.61 88888.00 2018-11-04 16:17:34.911 308 11463.62 90.33 56824.41 88888.00 2018-11-04 16:17:35.411 308 11463.59 90.27 56824.24 88888.00 2018-11-04 16:17:35.911 308 11463.60 90.19 56824.12 88888.00 2018-11-04 16:17:36.411 308 11463.66 90.16 56823.99 88888.00 2018-11-04 16:17:36.911 308 11463.69 90.11 56823.78 88888.00 2018-11-04 16:17:37.411 308 11463.76 90.08 56823.67 88888.00 2018-11-04 16:17:37.911 308 11463.74 90.06 56823.58 88888.00 2018-11-04 16:17:38.411 308 11463.73 90.00 56823.47 88888.00 2018-11-04 16:17:38.911 308 11463.76 90.01 56823.32 88888.00 2018-11-04 16:17:39.411 308 11463.80 89.96 56823.16 88888.00 2018-11-04 16:17:39.911 308 11463.74 89.96 56823.06 88888.00 2018-11-04 16:17:40.411 308 11463.80 89.96 56822.97 88888.00 2018-11-04 16:17:40.911 308 11463.84 89.89 56822.86 88888.00 2018-11-04 16:17:41.411 308 11463.78 89.81 56822.71 88888.00 2018-11-04 16:17:41.911 308 11463.81 89.75 56822.63 88888.00 2018-11-04 16:17:42.411 308 11463.86 89.65 56822.54 88888.00 2018-11-04 16:17:42.911 308 11463.79 89.54 56822.44 88888.00 2018-11-04 16:17:43.411 308 11463.87 89.54 56822.26 88888.00 2018-11-04 16:17:43.911 308 11463.93 89.53 56822.13 88888.00 2018-11-04 16:17:44.411 308 11463.91 89.51 56822.13 88888.00 2018-11-04 16:17:44.911 308 11463.99 89.43 56822.10 88888.00 2018-11-04 16:17:45.411 308 11464.08 89.48 56822.03 88888.00 2018-11-04 16:17:45.911 308 11464.02 89.37 56821.91 88888.00 2018-11-04 16:17:46.411 308 11464.01 89.41 56821.75 88888.00 2018-11-04 16:17:46.911 308 11464.06 89.32 56821.72 88888.00 2018-11-04 16:17:47.411 308 11464.06 89.19 56821.61 88888.00 2018-11-04 16:17:47.911 308 11464.11 89.25 56821.48 88888.00 2018-11-04 16:17:48.411 308 11464.20 89.17 56821.33 88888.00 2018-11-04 16:17:48.911 308 11464.16 89.13 56821.17 88888.00 2018-11-04 16:17:49.411 308 11464.23 89.11 56821.07 88888.00 2018-11-04 16:17:49.911 308 11464.29 89.00 56821.06 88888.00 2018-11-04 16:17:50.411 308 11464.29 88.91 56820.97 88888.00 2018-11-04 16:17:50.911 308 11464.35 88.89 56820.92 88888.00 2018-11-04 16:17:51.411 308 11464.46 88.87 56820.85 88888.00 2018-11-04 16:17:51.911 308 11464.44 88.89 56820.78 88888.00 2018-11-04 16:17:52.411 308 11464.48 88.90 56820.75 88888.00 2018-11-04 16:17:52.911 308 11464.56 88.87 56820.68 88888.00 2018-11-04 16:17:53.411 308 11464.61 88.70 56820.62 88888.00 2018-11-04 16:17:53.911 308 11464.57 88.68 56820.57 88888.00 2018-11-04 16:17:54.411 308 11464.60 88.63 56820.46 88888.00 2018-11-04 16:17:55.411 308 11464.61 88.52 56820.36 88888.00 2018-11-04 16:17:55.911 308 11464.73 88.39 56820.29 88888.00 2018-11-04 16:17:56.411 308 11464.70 88.35 56820.26 88888.00 2018-11-04 16:17:56.911 308 11464.71 88.39 56820.29 88888.00 2018-11-04 16:17:57.411 308 11464.82 88.36 56820.18 88888.00 2018-11-04 16:17:57.911 308 11464.78 88.10 56820.13 88888.00 2018-11-04 16:17:58.411 308 11464.78 88.09 56820.11 88888.00 2018-11-04 16:17:58.911 308 11464.88 88.08 56820.07 88888.00 2018-11-04 16:17:59.411 308 11464.90 88.08 56820.07 88888.00 2018-11-04 16:17:59.911 308 11464.95 88.07 56820.02 88888.00 2018-11-04 16:18:00.411 308 11465.01 87.90 56819.87 88888.00 2018-11-04 16:18:00.911 308 11464.97 87.85 56819.73 88888.00 2018-11-04 16:18:01.411 308 11465.05 87.90 56819.66 88888.00 2018-11-04 16:18:01.911 308 11465.05 87.80 56819.65 88888.00 2018-11-04 16:18:02.411 308 11465.02 87.78 56819.63 88888.00 2018-11-04 16:18:02.911 308 11465.03 87.75 56819.66 88888.00 2018-11-04 16:18:03.411 308 11465.10 87.69 56819.55 88888.00 2018-11-04 16:18:03.911 308 11465.08 87.60 56819.44 88888.00 2018-11-04 16:18:04.411 308 11465.11 87.48 56819.40 88888.00 2018-11-04 16:18:04.911 308 11465.15 87.41 56819.33 88888.00 2018-11-04 16:18:05.411 308 11465.10 87.39 56819.12 88888.00 2018-11-04 16:18:05.911 308 11465.10 87.42 56819.01 88888.00 2018-11-04 16:18:06.411 308 11465.19 87.22 56819.05 88888.00 2018-11-04 16:18:06.911 308 11465.15 87.10 56819.10 88888.00 2018-11-04 16:18:07.411 308 11465.17 87.15 56819.08 88888.00 2018-11-04 16:18:07.911 308 11465.16 87.05 56818.96 88888.00 2018-11-04 16:18:08.411 308 11465.08 87.07 56818.88 88888.00 2018-11-04 16:18:08.911 308 11465.15 87.00 56818.85 88888.00 2018-11-04 16:18:09.411 308 11465.22 86.92 56818.73 88888.00 2018-11-04 16:18:09.911 308 11465.17 86.88 56818.64 88888.00 2018-11-04 16:18:10.411 308 11465.24 86.83 56818.64 88888.00 2018-11-04 16:18:10.911 308 11465.27 86.74 56818.50 88888.00 2018-11-04 16:18:11.411 308 11465.16 86.64 56818.44 88888.00 2018-11-04 16:18:11.911 308 11465.16 86.58 56818.38 88888.00 2018-11-04 16:18:12.411 308 11465.20 86.52 56818.28 88888.00 2018-11-04 16:18:12.911 308 11465.16 86.41 56818.25 88888.00 2018-11-04 16:18:13.411 308 11465.20 86.32 56818.21 88888.00 2018-11-04 16:18:13.911 308 11465.20 86.30 56818.24 88888.00 2018-11-04 16:18:14.411 308 11465.13 86.24 56818.20 88888.00 2018-11-04 16:18:14.911 308 11465.12 86.23 56818.15 88888.00 2018-11-04 16:18:15.411 308 11465.12 86.10 56818.09 88888.00 2018-11-04 16:18:15.911 308 11465.05 86.01 56818.03 88888.00 2018-11-04 16:18:16.411 308 11465.04 85.97 56817.96 88888.00 2018-11-04 16:18:16.911 308 11465.06 85.86 56817.88 88888.00 2018-11-04 16:18:17.411 308 11465.01 85.77 56817.80 88888.00 2018-11-04 16:18:17.911 308 11465.09 85.72 56817.75 88888.00 2018-11-04 16:18:18.411 308 11465.15 85.63 56817.64 88888.00 2018-11-04 16:18:18.911 308 11465.10 85.56 56817.63 88888.00 2018-11-04 16:18:19.411 308 11465.13 85.49 56817.64 88888.00 2018-11-04 16:18:19.911 308 11465.15 85.43 56817.62 88888.00 2018-11-04 16:18:20.411 308 11465.10 85.43 56817.54 88888.00 2018-11-04 16:18:20.911 308 11465.04 85.38 56817.44 88888.00 2018-11-04 16:18:21.411 308 11465.06 85.30 56817.41 88888.00 2018-11-04 16:18:21.911 308 11465.08 85.24 56817.37 88888.00 2018-11-04 16:18:22.411 308 11465.10 85.21 56817.35 88888.00 2018-11-04 16:18:22.911 308 11465.11 85.11 56817.38 88888.00 2018-11-04 16:18:23.411 308 11465.06 85.05 56817.31 88888.00 2018-11-04 16:18:23.911 308 11465.08 85.04 56817.30 88888.00 2018-11-04 16:18:24.411 308 11465.10 84.99 56817.26 88888.00 2018-11-04 16:18:24.911 308 11465.06 84.92 56817.25 88888.00 2018-11-04 16:18:25.411 308 11465.13 84.91 56817.21 88888.00 2018-11-04 16:18:25.911 308 11465.16 84.84 56817.22 88888.00 2018-11-04 16:18:26.411 308 11465.03 84.78 56817.24 88888.00 2018-11-04 16:18:26.911 308 11465.04 84.76 56817.23 88888.00 2018-11-04 16:18:27.411 308 11465.11 84.65 56817.19 88888.00 2018-11-04 16:18:27.911 308 11465.03 84.62 56817.21 88888.00 2018-11-04 16:18:28.411 308 11465.01 84.62 56817.22 88888.00 2018-11-04 16:18:28.911 308 11465.01 84.54 56817.17 88888.00 2018-11-04 16:18:29.411 308 11464.97 84.47 56817.13 88888.00 2018-11-04 16:18:29.911 308 11465.01 84.53 56817.12 88888.00 2018-11-04 16:18:30.411 308 11465.02 84.45 56817.09 88888.00 2018-11-04 16:18:30.911 308 11464.94 84.35 56817.02 88888.00 2018-11-04 16:18:31.411 308 11464.97 84.31 56816.99 88888.00 2018-11-04 16:18:31.911 308 11465.01 84.27 56817.02 88888.00 2018-11-04 16:18:32.411 308 11464.97 84.22 56816.99 88888.00 2018-11-04 16:18:32.911 308 11464.96 84.20 56816.83 88888.00 2018-11-04 16:18:33.411 308 11465.02 84.11 56816.68 88888.00 2018-11-04 16:18:33.911 308 11464.95 84.08 56816.70 88888.00 2018-11-04 16:18:34.411 308 11465.01 84.08 56816.73 88888.00 2018-11-04 16:18:34.911 308 11465.03 84.02 56816.68 88888.00 2018-11-04 16:18:35.411 308 11464.98 83.95 56816.60 88888.00 2018-11-04 16:18:35.911 308 11465.02 83.85 56816.58 88888.00 2018-11-04 16:18:36.911 308 11464.98 83.79 56816.42 88888.00 2018-11-04 16:18:37.411 308 11465.08 83.83 56816.38 88888.00 2018-11-04 16:18:37.911 308 11465.09 83.83 56816.30 88888.00 2018-11-04 16:18:38.411 308 11465.02 83.80 56816.28 88888.00 2018-11-04 16:18:38.911 308 11465.11 83.69 56816.22 88888.00 2018-11-04 16:18:39.411 308 11465.16 83.59 56816.15 88888.00 2018-11-04 16:18:39.911 308 11465.11 83.53 56816.10 88888.00 2018-11-04 16:18:40.411 308 11465.15 83.51 56816.01 88888.00 2018-11-04 16:18:40.911 308 11465.22 83.32 56815.96 88888.00 2018-11-04 16:18:41.411 308 11465.16 83.33 56815.93 88888.00 2018-11-04 16:18:41.912 308 11465.20 83.40 56815.88 88888.00 2018-11-04 16:18:42.412 308 11465.23 83.38 56815.81 88888.00 2018-11-04 16:18:42.912 308 11465.20 83.32 56815.62 88888.00 2018-11-04 16:18:43.412 308 11465.32 83.31 56815.43 88888.00 2018-11-04 16:18:43.912 308 11465.38 83.25 56815.45 88888.00 2018-11-04 16:18:44.912 308 11465.39 83.11 56815.38 88888.00 2018-11-04 16:18:45.412 308 11465.46 82.99 56815.27 88888.00 2018-11-04 16:18:45.912 308 11465.40 82.93 56815.17 88888.00 2018-11-04 16:18:46.412 308 11465.41 82.86 56815.10 88888.00 2018-11-04 16:18:46.912 308 11465.50 82.83 56815.00 88888.00 2018-11-04 16:18:47.412 308 11465.58 82.79 56815.01 88888.00 2018-11-04 16:18:47.912 308 11465.60 82.72 56814.81 88888.00 2018-11-04 16:18:48.412 308 11465.71 82.67 56814.62 88888.00 2018-11-04 16:18:48.912 308 11465.73 82.54 56814.66 88888.00 2018-11-04 16:18:49.412 308 11465.74 82.49 56814.58 88888.00 2018-11-04 16:18:49.912 308 11465.81 82.44 56814.39 88888.00 2018-11-04 16:18:50.412 308 11465.82 82.33 56814.27 88888.00 2018-11-04 16:18:50.912 308 11465.87 82.30 56814.21 88888.00 2018-11-04 16:18:51.412 308 11465.95 82.29 56814.10 88888.00 2018-11-04 16:18:51.912 308 11465.90 82.18 56814.02 88888.00 2018-11-04 16:18:52.412 308 11465.96 82.17 56813.92 88888.00 2018-11-04 16:18:52.912 308 11466.09 82.13 56813.81 88888.00 2018-11-04 16:18:53.412 308 11466.09 82.11 56813.69 88888.00 2018-11-04 16:18:53.912 308 11466.16 82.04 56813.59 88888.00 2018-11-04 16:18:54.412 308 11466.24 81.95 56813.51 88888.00 2018-11-04 16:18:54.912 308 11466.19 81.90 56813.38 88888.00 2018-11-04 16:18:55.412 308 11466.24 81.88 56813.30 88888.00 2018-11-04 16:18:55.912 308 11466.35 81.83 56813.21 88888.00 2018-11-04 16:18:56.412 308 11466.37 81.79 56813.08 88888.00 2018-11-04 16:18:56.912 308 11466.38 81.75 56812.99 88888.00 2018-11-04 16:18:57.412 308 11466.48 81.70 56812.91 88888.00 2018-11-04 16:18:57.912 308 11466.51 81.63 56812.82 88888.00 2018-11-04 16:18:58.412 308 11466.54 81.58 56812.76 88888.00 2018-11-04 16:18:58.912 308 11466.68 81.50 56812.66 88888.00 2018-11-04 16:18:59.412 308 11466.70 81.43 56812.51 88888.00 2018-11-04 16:18:59.912 308 11466.71 81.40 56812.42 88888.00 2018-11-04 16:19:00.412 308 11466.82 81.31 56812.28 88888.00 2018-11-04 16:19:00.912 308 11466.85 81.16 56812.17 88888.00 2018-11-04 16:19:01.412 308 11466.91 81.07 56812.10 88888.00 2018-11-04 16:19:01.912 308 11467.01 80.96 56811.97 88888.00 2018-11-04 16:19:02.412 308 11466.99 80.88 56811.86 88888.00 2018-11-04 16:19:02.912 308 11467.05 80.84 56811.74 88888.00 2018-11-04 16:19:03.412 308 11467.15 80.74 56811.57 88888.00 2018-11-04 16:19:03.912 308 11467.15 80.62 56811.38 88888.00 2018-11-04 16:19:04.412 308 11467.21 80.56 56811.26 88888.00 2018-11-04 16:19:04.912 308 11467.28 80.54 56811.18 88888.00 2018-11-04 16:19:05.412 308 11467.34 80.41 56811.00 88888.00 2018-11-04 16:19:05.912 308 11467.39 80.35 56810.86 88888.00 2018-11-04 16:19:06.412 308 11467.52 80.23 56810.74 88888.00 2018-11-04 16:19:06.912 308 11467.60 80.15 56810.63 88888.00 2018-11-04 16:19:07.412 308 11467.66 80.08 56810.49 88888.00 2018-11-04 16:19:07.912 308 11467.74 80.05 56810.38 88888.00 2018-11-04 16:19:08.412 308 11467.80 79.95 56810.24 88888.00 2018-11-04 16:19:08.912 308 11467.80 79.87 56810.05 88888.00 2018-11-04 16:19:09.412 308 11467.84 79.77 56809.88 88888.00 2018-11-04 16:19:09.912 308 11467.88 79.61 56809.74 88888.00 2018-11-04 16:19:10.412 308 11467.94 79.60 56809.60 88888.00 2018-11-04 16:19:10.912 308 11468.01 79.57 56809.47 88888.00 2018-11-04 16:19:11.412 308 11468.01 79.44 56809.33 88888.00 2018-11-04 16:19:11.912 308 11468.00 79.38 56809.13 88888.00 2018-11-04 16:19:12.412 308 11468.14 79.39 56809.07 88888.00 2018-11-04 16:19:12.912 308 11468.16 79.30 56809.03 88888.00 2018-11-04 16:19:13.412 308 11468.19 79.18 56808.96 88888.00 2018-11-04 16:19:13.912 308 11468.35 79.16 56808.78 88888.00 2018-11-04 16:19:14.412 308 11468.35 79.04 56808.71 88888.00 2018-11-04 16:19:14.912 308 11468.31 78.96 56808.69 88888.00 2018-11-04 16:19:15.412 308 11468.40 78.91 56808.59 88888.00 2018-11-04 16:19:15.912 308 11468.47 78.85 56808.46 88888.00 2018-11-04 16:19:16.412 308 11468.50 78.86 56808.37 88888.00 2018-11-04 16:19:16.912 308 11468.59 78.80 56808.32 88888.00 2018-11-04 16:19:17.412 308 11468.57 78.69 56808.29 88888.00 2018-11-04 16:19:18.412 308 11468.71 78.57 56808.07 88888.00 2018-11-04 16:19:18.912 308 11468.71 78.48 56807.93 88888.00 2018-11-04 16:19:19.412 308 11468.71 78.37 56807.80 88888.00 2018-11-04 16:19:19.912 308 11468.80 78.35 56807.71 88888.00 2018-11-04 16:19:20.412 308 11468.88 78.30 56807.63 88888.00 2018-11-04 16:19:20.912 308 11468.94 78.22 56807.56 88888.00 2018-11-04 16:19:21.412 308 11469.00 78.17 56807.49 88888.00 2018-11-04 16:19:21.912 308 11469.02 78.12 56807.42 88888.00 2018-11-04 16:19:22.412 308 11469.02 78.07 56807.31 88888.00 2018-11-04 16:19:22.912 308 11469.13 78.01 56807.27 88888.00 2018-11-04 16:19:23.412 308 11469.15 77.92 56807.12 88888.00 2018-11-04 16:19:23.912 308 11469.09 77.88 56807.02 88888.00 2018-11-04 16:19:24.412 308 11469.20 77.81 56806.96 88888.00 2018-11-04 16:19:24.912 308 11469.19 77.69 56806.89 88888.00 2018-11-04 16:19:25.412 308 11469.21 77.63 56806.78 88888.00 2018-11-04 16:19:25.912 308 11469.35 77.58 56806.70 88888.00 2018-11-04 16:19:26.412 308 11469.37 77.53 56806.65 88888.00 2018-11-04 16:19:26.912 308 11469.36 77.43 56806.52 88888.00 2018-11-04 16:19:27.412 308 11469.46 77.42 56806.38 88888.00 2018-11-04 16:19:27.912 308 11469.51 77.39 56806.28 88888.00 2018-11-04 16:19:28.412 308 11469.53 77.30 56806.14 88888.00 2018-11-04 16:19:28.912 308 11469.63 77.21 56806.11 88888.00 2018-11-04 16:19:29.412 308 11469.70 77.09 56806.06 88888.00 2018-11-04 16:19:29.912 308 11469.72 77.03 56805.89 88888.00 2018-11-04 16:19:30.412 308 11469.81 76.99 56805.76 88888.00 2018-11-04 16:19:30.912 308 11469.85 76.85 56805.62 88888.00 2018-11-04 16:19:31.412 308 11469.86 76.79 56805.50 88888.00 2018-11-04 16:19:31.912 308 11469.97 76.76 56805.40 88888.00 2018-11-04 16:19:32.412 308 11470.02 76.67 56805.30 88888.00 2018-11-04 16:19:32.912 308 11470.02 76.58 56805.26 88888.00 2018-11-04 16:19:33.412 308 11470.09 76.52 56805.17 88888.00 2018-11-04 16:19:33.912 308 11470.11 76.46 56805.04 88888.00 2018-11-04 16:19:34.412 308 11470.18 76.39 56804.97 88888.00 2018-11-04 16:19:34.912 308 11470.27 76.39 56804.95 88888.00 2018-11-04 16:19:35.412 308 11470.30 76.31 56804.90 88888.00 2018-11-04 16:19:35.912 308 11470.34 76.30 56804.86 88888.00 2018-11-04 16:19:36.412 308 11470.50 76.26 56804.78 88888.00 2018-11-04 16:19:36.912 308 11470.53 76.14 56804.72 88888.00 2018-11-04 16:19:37.412 308 11470.54 76.06 56804.65 88888.00 2018-11-04 16:19:37.912 308 11470.67 75.96 56804.55 88888.00 2018-11-04 16:19:38.412 308 11470.64 75.92 56804.52 88888.00 2018-11-04 16:19:38.912 308 11470.65 75.93 56804.46 88888.00 2018-11-04 16:19:39.412 308 11470.71 75.91 56804.39 88888.00 2018-11-04 16:19:39.912 308 11470.80 75.79 56804.39 88888.00 2018-11-04 16:19:40.412 308 11470.88 75.70 56804.36 88888.00 2018-11-04 16:19:40.912 308 11470.93 75.71 56804.29 88888.00 2018-11-04 16:19:41.412 308 11470.99 75.60 56804.18 88888.00 2018-11-04 16:19:41.912 308 11471.00 75.52 56804.18 88888.00 2018-11-04 16:19:42.412 308 11471.10 75.49 56804.15 88888.00 2018-11-04 16:19:42.912 308 11471.16 75.45 56804.08 88888.00 2018-11-04 16:19:43.412 308 11471.18 75.45 56803.99 88888.00 2018-11-04 16:19:43.912 308 11471.34 75.31 56803.93 88888.00 2018-11-04 16:19:44.412 308 11471.37 75.17 56803.78 88888.00 2018-11-04 16:19:44.912 308 11471.41 75.09 56803.72 88888.00 2018-11-04 16:19:45.412 308 11471.49 75.02 56803.68 88888.00 2018-11-04 16:19:45.912 308 11471.57 74.92 56803.56 88888.00 2018-11-04 16:19:46.412 308 11471.58 74.82 56803.48 88888.00 2018-11-04 16:19:46.912 308 11471.68 74.74 56803.45 88888.00 2018-11-04 16:19:47.412 308 11471.65 74.62 56803.41 88888.00 2018-11-04 16:19:47.912 308 11471.71 74.54 56803.29 88888.00 2018-11-04 16:19:48.412 308 11471.85 74.45 56803.27 88888.00 2018-11-04 16:19:48.912 308 11471.90 74.37 56803.25 88888.00 2018-11-04 16:19:49.412 308 11471.92 74.29 56803.14 88888.00 2018-11-04 16:19:49.912 308 11472.03 74.23 56803.12 88888.00 2018-11-04 16:19:50.412 308 11472.10 74.15 56803.10 88888.00 2018-11-04 16:19:50.912 308 11472.05 74.04 56802.99 88888.00 2018-11-04 16:19:51.412 308 11472.11 73.96 56802.91 88888.00 2018-11-04 16:19:51.912 308 11472.13 73.86 56802.82 88888.00 2018-11-04 16:19:52.412 308 11472.14 73.70 56802.75 88888.00 2018-11-04 16:19:52.912 308 11472.22 73.61 56802.69 88888.00 2018-11-04 16:19:53.412 308 11472.27 73.52 56802.66 88888.00 2018-11-04 16:19:53.912 308 11472.27 73.40 56802.58 88888.00 2018-11-04 16:19:54.412 308 11472.38 73.33 56802.47 88888.00 2018-11-04 16:19:54.912 308 11472.43 73.22 56802.35 88888.00 2018-11-04 16:19:55.412 308 11472.46 73.13 56802.37 88888.00 2018-11-04 16:19:55.912 308 11472.61 73.09 56802.30 88888.00 2018-11-04 16:19:56.412 308 11472.67 72.97 56802.21 88888.00 2018-11-04 16:19:56.912 308 11472.66 72.87 56802.15 88888.00 2018-11-04 16:19:57.412 308 11472.83 72.83 56802.13 88888.00 2018-11-04 16:19:57.912 308 11472.89 72.72 56802.10 88888.00 2018-11-04 16:19:58.412 308 11472.79 72.59 56802.03 88888.00 2018-11-04 16:19:58.912 308 11472.89 72.51 56801.95 88888.00 2018-11-04 16:19:59.912 308 11472.96 72.39 56801.75 88888.00 2018-11-04 16:20:00.412 308 11473.08 72.33 56801.69 88888.00 2018-11-04 16:20:00.912 308 11473.18 72.19 56801.79 88888.00 2018-11-04 16:20:01.412 308 11473.18 72.10 56801.82 88888.00 2018-11-04 16:20:01.912 308 11473.26 72.03 56801.87 88888.00 2018-11-04 16:20:02.412 308 11473.32 71.98 56801.84 88888.00 2018-11-04 16:20:02.912 308 11473.33 71.88 56801.82 88888.00 2018-11-04 16:20:03.412 308 11473.36 71.75 56801.84 88888.00 2018-11-04 16:20:03.912 308 11473.46 71.66 56801.82 88888.00 2018-11-04 16:20:04.412 308 11473.47 71.63 56801.88 88888.00 2018-11-04 16:20:04.912 308 11473.54 71.61 56801.89 88888.00 2018-11-04 16:20:05.412 308 11473.58 71.52 56801.90 88888.00 2018-11-04 16:20:05.912 308 11473.57 71.49 56801.90 88888.00 2018-11-04 16:20:06.412 308 11473.67 71.49 56802.00 88888.00 2018-11-04 16:20:06.912 308 11473.82 71.48 56802.01 88888.00 2018-11-04 16:20:07.412 308 11473.77 71.49 56802.13 88888.00 2018-11-04 16:20:07.912 308 11473.84 71.44 56802.19 88888.00 2018-11-04 16:20:08.412 308 11473.94 71.34 56802.26 88888.00 2018-11-04 16:20:08.912 308 11473.89 71.30 56802.39 88888.00 2018-11-04 16:20:09.912 308 11473.95 71.23 56802.47 88888.00 2018-11-04 16:20:10.412 308 11473.94 71.22 56802.56 88888.00 2018-11-04 16:20:10.912 308 11474.09 71.24 56802.62 88888.00 2018-11-04 16:20:11.412 308 11474.15 71.23 56802.71 88888.00 2018-11-04 16:20:11.912 308 11474.13 71.20 56802.81 88888.00 2018-11-04 16:20:12.412 308 11474.15 71.27 56802.96 88888.00 2018-11-04 16:20:12.912 308 11474.23 71.23 56803.09 88888.00 2018-11-04 16:20:13.412 308 11474.27 71.21 56803.18 88888.00 2018-11-04 16:20:13.912 308 11474.37 71.16 56803.29 88888.00 2018-11-04 16:20:14.412 308 11474.42 71.02 56803.41 88888.00 2018-11-04 16:20:14.912 308 11474.43 70.98 56803.52 88888.00 2018-11-04 16:20:15.412 308 11474.48 70.96 56803.67 88888.00 2018-11-04 16:20:15.912 308 11474.53 70.87 56803.78 88888.00 2018-11-04 16:20:16.412 308 11474.49 70.86 56803.86 88888.00 2018-11-04 16:20:16.912 308 11474.57 70.86 56803.99 88888.00 2018-11-04 16:20:17.912 308 11474.67 70.82 56804.25 88888.00 2018-11-04 16:20:18.412 308 11474.65 70.87 56804.42 88888.00 2018-11-04 16:20:18.912 308 11474.69 70.84 56804.59 88888.00 2018-11-04 16:20:19.412 308 11474.67 70.76 56804.66 88888.00 2018-11-04 16:20:19.912 308 11474.65 70.77 56804.67 88888.00 2018-11-04 16:20:20.412 308 11474.67 70.80 56804.83 88888.00 2018-11-04 16:20:20.912 308 11474.64 70.82 56805.12 88888.00 2018-11-04 16:20:21.412 308 11474.75 70.82 56805.34 88888.00 2018-11-04 16:20:21.912 308 11474.77 70.76 56805.41 88888.00 2018-11-04 16:20:22.412 308 11474.74 70.75 56805.61 88888.00 2018-11-04 16:20:22.912 308 11474.74 70.76 56805.82 88888.00 2018-11-04 16:20:23.412 308 11474.81 70.76 56806.00 88888.00 2018-11-04 16:20:23.912 308 11474.85 70.72 56806.17 88888.00 2018-11-04 16:20:24.412 308 11474.90 70.74 56806.38 88888.00 2018-11-04 16:20:24.912 308 11474.93 70.70 56806.53 88888.00 2018-11-04 16:20:25.412 308 11474.88 70.67 56806.62 88888.00 2018-11-04 16:20:25.912 308 11474.95 70.70 56806.77 88888.00 2018-11-04 16:20:26.412 308 11474.96 70.73 56806.92 88888.00 2018-11-04 16:20:26.912 308 11474.88 70.77 56807.07 88888.00 2018-11-04 16:20:27.412 308 11474.89 70.75 56807.23 88888.00 2018-11-04 16:20:27.912 308 11474.95 70.59 56807.41 88888.00 2018-11-04 16:20:28.412 308 11474.93 70.55 56807.59 88888.00 2018-11-04 16:20:28.912 308 11474.98 70.55 56807.79 88888.00 2018-11-04 16:20:29.412 308 11474.96 70.55 56807.91 88888.00 2018-11-04 16:20:29.912 308 11474.89 70.54 56808.01 88888.00 2018-11-04 16:20:30.412 308 11474.92 70.60 56808.18 88888.00 2018-11-04 16:20:30.912 308 11474.98 70.60 56808.31 88888.00 2018-11-04 16:20:31.412 308 11474.89 70.53 56808.46 88888.00 2018-11-04 16:20:31.912 308 11474.89 70.59 56808.66 88888.00 2018-11-04 16:20:32.412 308 11474.93 70.54 56808.77 88888.00 2018-11-04 16:20:32.912 308 11474.89 70.49 56808.89 88888.00 2018-11-04 16:20:33.412 308 11474.93 70.48 56809.06 88888.00 2018-11-04 16:20:33.912 308 11474.93 70.46 56809.29 88888.00 2018-11-04 16:20:34.412 308 11474.85 70.47 56809.43 88888.00 2018-11-04 16:20:34.912 308 11474.83 70.48 56809.62 88888.00 2018-11-04 16:20:35.412 308 11474.90 70.41 56809.67 88888.00 2018-11-04 16:20:35.912 308 11474.86 70.36 56809.88 88888.00 2018-11-04 16:20:36.412 308 11474.90 70.38 56810.07 88888.00 2018-11-04 16:20:36.912 308 11474.91 70.38 56810.22 88888.00 2018-11-04 16:20:37.412 308 11474.84 70.45 56810.30 88888.00 2018-11-04 16:20:37.912 308 11474.82 70.52 56810.41 88888.00 2018-11-04 16:20:38.412 308 11474.82 70.47 56810.63 88888.00 2018-11-04 16:20:38.912 308 11474.77 70.46 56810.88 88888.00 2018-11-04 16:20:39.412 308 11474.82 70.46 56811.08 88888.00 2018-11-04 16:20:39.912 308 11474.82 70.43 56811.22 88888.00 2018-11-04 16:20:40.412 308 11474.75 70.42 56811.14 88888.00 2018-11-04 16:20:40.912 308 11474.76 70.49 56811.15 88888.00 2018-11-04 16:20:41.412 308 11474.81 70.48 56811.59 88888.00 2018-11-04 16:20:41.912 308 11474.76 70.46 56811.89 88888.00 2018-11-04 16:20:42.412 308 11474.81 70.49 56811.98 88888.00 2018-11-04 16:20:42.913 308 11474.82 70.48 56812.08 88888.00 2018-11-04 16:20:43.413 308 11474.77 70.48 56812.21 88888.00 2018-11-04 16:20:43.913 308 11474.77 70.56 56812.34 88888.00 2018-11-04 16:20:44.413 308 11474.82 70.47 56812.48 88888.00 2018-11-04 16:20:44.913 308 11474.78 70.22 56812.63 88888.00 2018-11-04 16:20:45.413 308 11474.86 70.28 56812.76 88888.00 2018-11-04 16:20:45.913 308 11474.88 70.47 56812.87 88888.00 2018-11-04 16:20:46.413 308 11474.81 70.53 56813.01 88888.00 2018-11-04 16:20:46.913 308 11474.77 70.56 56813.09 88888.00 2018-11-04 16:20:47.413 308 11474.83 70.57 56813.23 88888.00 2018-11-04 16:20:47.913 308 11474.81 70.59 56813.34 88888.00 2018-11-04 16:20:48.413 308 11474.85 70.61 56813.41 88888.00 2018-11-04 16:20:48.913 308 11474.86 70.59 56813.53 88888.00 2018-11-04 16:20:49.413 308 11474.85 70.62 56813.63 88888.00 2018-11-04 16:20:49.913 308 11474.85 70.63 56813.72 88888.00 2018-11-04 16:20:50.413 308 11474.95 70.62 56813.84 88888.00 2018-11-04 16:20:50.913 308 11474.92 70.63 56813.94 88888.00 2018-11-04 16:20:51.413 308 11474.90 70.63 56814.04 88888.00 2018-11-04 16:20:51.913 308 11474.96 70.69 56814.16 88888.00 2018-11-04 16:20:52.413 308 11474.93 70.73 56814.23 88888.00 2018-11-04 16:20:52.913 308 11474.95 70.74 56814.29 88888.00 2018-11-04 16:20:53.413 308 11475.00 70.73 56814.34 88888.00 2018-11-04 16:20:53.913 308 11474.92 70.77 56814.46 88888.00 2018-11-04 16:20:54.413 308 11474.92 70.80 56814.50 88888.00 2018-11-04 16:20:54.913 308 11474.96 70.77 56814.60 88888.00 2018-11-04 16:20:55.413 308 11474.83 70.79 56814.69 88888.00 2018-11-04 16:20:55.913 308 11474.89 70.79 56814.73 88888.00 2018-11-04 16:20:56.413 308 11474.93 70.77 56814.72 88888.00 2018-11-04 16:20:56.913 308 11474.90 70.76 56814.80 88888.00 2018-11-04 16:20:57.413 308 11474.92 70.77 56814.84 88888.00 2018-11-04 16:20:57.913 308 11474.96 70.76 56814.87 88888.00 2018-11-04 16:20:58.413 308 11474.91 70.75 56814.90 88888.00 2018-11-04 16:20:58.913 308 11474.92 70.80 56814.95 88888.00 2018-11-04 16:20:59.413 308 11474.92 70.81 56814.98 88888.00 2018-11-04 16:20:59.913 308 11474.85 70.82 56815.03 88888.00 2018-11-04 16:21:00.413 308 11474.92 70.81 56814.98 88888.00 2018-11-04 16:21:00.913 308 11474.95 70.84 56815.11 88888.00 2018-11-04 16:21:01.413 308 11474.93 70.83 56815.13 88888.00 2018-11-04 16:21:01.913 308 11474.92 70.80 56815.19 88888.00 2018-11-04 16:21:02.413 308 11474.95 70.76 56815.26 88888.00 2018-11-04 16:21:02.913 308 11474.91 70.80 56815.27 88888.00 2018-11-04 16:21:03.413 308 11474.90 70.86 56815.31 88888.00 2018-11-04 16:21:03.913 308 11474.97 70.84 56815.30 88888.00 2018-11-04 16:21:04.413 308 11474.96 70.84 56815.31 88888.00 2018-11-04 16:21:04.913 308 11475.02 70.83 56815.37 88888.00 2018-11-04 16:21:05.413 308 11475.05 70.90 56815.35 88888.00 2018-11-04 16:21:05.913 308 11474.98 70.93 56815.33 88888.00 2018-11-04 16:21:06.413 308 11474.98 70.91 56815.29 88888.00 2018-11-04 16:21:06.913 308 11475.06 70.93 56815.33 88888.00 2018-11-04 16:21:07.413 308 11475.05 70.93 56815.36 88888.00 2018-11-04 16:21:07.913 308 11475.10 70.93 56815.35 88888.00 2018-11-04 16:21:08.413 308 11475.06 70.91 56815.36 88888.00 2018-11-04 16:21:08.913 308 11475.04 70.91 56815.35 88888.00 2018-11-04 16:21:09.413 308 11475.06 70.90 56815.39 88888.00 2018-11-04 16:21:09.913 308 11475.12 70.89 56815.44 88888.00 2018-11-04 16:21:10.413 308 11475.07 70.90 56815.45 88888.00 2018-11-04 16:21:10.913 308 11475.05 70.98 56815.42 88888.00 2018-11-04 16:21:11.413 308 11475.09 70.98 56815.49 88888.00 2018-11-04 16:21:11.913 308 11475.10 70.97 56815.50 88888.00 2018-11-04 16:21:12.413 308 11475.10 71.08 56815.52 88888.00 2018-11-04 16:21:12.913 308 11475.12 71.04 56815.58 88888.00 2018-11-04 16:21:13.413 308 11475.06 71.02 56815.64 88888.00 2018-11-04 16:21:13.913 308 11475.18 71.04 56815.71 88888.00 2018-11-04 16:21:14.413 308 11475.20 71.07 56815.71 88888.00 2018-11-04 16:21:14.913 308 11475.16 71.10 56815.76 88888.00 2018-11-04 16:21:15.413 308 11475.23 71.16 56815.80 88888.00 2018-11-04 16:21:15.913 308 11475.27 71.16 56815.78 88888.00 2018-11-04 16:21:16.413 308 11475.23 71.17 56815.78 88888.00 2018-11-04 16:21:16.913 308 11475.32 71.21 56815.87 88888.00 2018-11-04 16:21:17.413 308 11475.40 71.21 56815.91 88888.00 2018-11-04 16:21:17.913 308 11475.39 71.25 56815.91 88888.00 2018-11-04 16:21:18.413 308 11475.45 71.28 56815.93 88888.00 2018-11-04 16:21:18.913 308 11475.51 71.27 56816.02 88888.00 2018-11-04 16:21:19.413 308 11475.48 71.28 56816.14 88888.00 2018-11-04 16:21:19.913 308 11475.47 71.40 56816.17 88888.00 2018-11-04 16:21:20.413 308 11475.58 71.44 56816.23 88888.00 2018-11-04 16:21:20.913 308 11475.53 71.45 56816.28 88888.00 2018-11-04 16:21:21.413 308 11475.57 71.52 56816.33 88888.00 2018-11-04 16:21:21.913 308 11475.57 71.58 56816.32 88888.00 2018-11-04 16:21:22.413 308 11475.52 71.57 56816.33 88888.00 2018-11-04 16:21:22.913 308 11475.49 71.61 56816.39 88888.00 2018-11-04 16:21:23.413 308 11475.62 71.65 56816.46 88888.00 2018-11-04 16:21:23.913 308 11475.65 71.71 56816.52 88888.00 2018-11-04 16:21:24.413 308 11475.69 71.76 56816.61 88888.00 2018-11-04 16:21:24.913 308 11475.76 71.75 56816.67 88888.00 2018-11-04 16:21:25.413 308 11475.79 71.78 56816.74 88888.00 2018-11-04 16:21:25.913 308 11475.89 71.85 56816.78 88888.00 2018-11-04 16:21:26.413 308 11475.90 71.93 56816.87 88888.00 2018-11-04 16:21:26.913 308 11475.87 71.96 56816.99 88888.00 2018-11-04 16:21:27.413 308 11475.88 72.05 56817.11 88888.00 2018-11-04 16:21:27.913 308 11475.90 72.08 56817.22 88888.00 2018-11-04 16:21:28.413 308 11475.89 72.11 56817.26 88888.00 2018-11-04 16:21:28.913 308 11475.90 72.16 56817.32 88888.00 2018-11-04 16:21:29.413 308 11475.90 72.17 56817.35 88888.00 2018-11-04 16:21:29.913 308 11475.88 72.26 56817.48 88888.00 2018-11-04 16:21:30.913 308 11476.04 72.27 56817.58 88888.00 2018-11-04 16:21:31.413 308 11476.03 72.32 56817.64 88888.00 2018-11-04 16:21:31.913 308 11476.11 72.44 56817.68 88888.00 2018-11-04 16:21:32.413 308 11476.20 72.46 56817.70 88888.00 2018-11-04 16:21:32.913 308 11476.14 72.45 56817.77 88888.00 2018-11-04 16:21:33.413 308 11476.18 72.47 56817.90 88888.00 2018-11-04 16:21:33.913 308 11476.25 72.50 56818.03 88888.00 2018-11-04 16:21:34.413 308 11476.21 72.53 56818.03 88888.00 2018-11-04 16:21:34.913 308 11476.29 72.59 56818.15 88888.00 2018-11-04 16:21:35.413 308 11476.31 72.58 56818.30 88888.00 2018-11-04 16:21:35.913 308 11476.29 72.64 56818.33 88888.00 2018-11-04 16:21:36.413 308 11476.36 72.65 56818.43 88888.00 2018-11-04 16:21:36.913 308 11476.38 72.65 56818.53 88888.00 2018-11-04 16:21:37.413 308 11476.36 72.65 56818.56 88888.00 2018-11-04 16:21:37.913 308 11476.50 72.70 56818.72 88888.00 2018-11-04 16:21:38.413 308 11476.56 72.70 56818.83 88888.00 2018-11-04 16:21:38.913 308 11476.56 72.67 56818.89 88888.00 2018-11-04 16:21:39.413 308 11476.60 72.72 56818.96 88888.00 2018-11-04 16:21:39.913 308 11476.65 72.80 56819.06 88888.00 2018-11-04 16:21:40.413 308 11476.57 72.85 56819.20 88888.00 2018-11-04 16:21:40.913 308 11476.60 72.91 56819.34 88888.00 2018-11-04 16:21:41.413 308 11476.64 72.90 56819.47 88888.00 2018-11-04 16:21:41.913 308 11476.60 72.92 56819.57 88888.00 2018-11-04 16:21:42.413 308 11476.65 72.97 56819.68 88888.00 2018-11-04 16:21:42.913 308 11476.70 72.95 56819.78 88888.00 2018-11-04 16:21:43.413 308 11476.69 72.97 56819.89 88888.00 2018-11-04 16:21:43.913 308 11476.72 73.04 56820.01 88888.00 2018-11-04 16:21:44.413 308 11476.83 73.08 56820.06 88888.00 2018-11-04 16:21:44.913 308 11476.76 73.07 56820.23 88888.00 2018-11-04 16:21:45.413 308 11476.74 73.12 56820.31 88888.00 2018-11-04 16:21:45.913 308 11476.77 73.13 56820.42 88888.00 2018-11-04 16:21:46.413 308 11476.74 73.15 56820.55 88888.00 2018-11-04 16:21:46.913 308 11476.81 73.17 56820.68 88888.00 2018-11-04 16:21:47.413 308 11476.91 73.20 56820.77 88888.00 2018-11-04 16:21:47.913 308 11476.84 73.22 56820.90 88888.00 2018-11-04 16:21:48.413 308 11476.86 73.24 56821.07 88888.00 2018-11-04 16:21:48.913 308 11476.92 73.27 56821.23 88888.00 2018-11-04 16:21:49.413 308 11476.90 73.29 56821.37 88888.00 2018-11-04 16:21:49.913 308 11476.97 73.39 56821.49 88888.00 2018-11-04 16:21:50.413 308 11476.97 73.41 56821.59 88888.00 2018-11-04 16:21:50.913 308 11476.93 73.41 56821.80 88888.00 2018-11-04 16:21:51.413 308 11476.98 73.49 56821.98 88888.00 2018-11-04 16:21:51.913 308 11477.00 73.56 56822.17 88888.00 2018-11-04 16:21:52.413 308 11476.96 73.54 56822.32 88888.00 2018-11-04 16:21:52.913 308 11476.96 73.52 56822.49 88888.00 2018-11-04 16:21:53.413 308 11477.00 73.51 56822.63 88888.00 2018-11-04 16:21:53.913 308 11476.96 73.47 56822.76 88888.00 2018-11-04 16:21:54.413 308 11476.97 73.54 56822.93 88888.00 2018-11-04 16:21:54.913 308 11476.97 73.53 56823.02 88888.00 2018-11-04 16:21:55.413 308 11476.98 73.58 56823.19 88888.00 2018-11-04 16:21:55.913 308 11477.01 73.65 56823.36 88888.00 2018-11-04 16:21:56.413 308 11477.08 73.66 56823.46 88888.00 2018-11-04 16:21:56.913 308 11477.06 73.65 56823.59 88888.00 2018-11-04 16:21:57.413 308 11477.08 73.59 56823.72 88888.00 2018-11-04 16:21:57.913 308 11477.17 73.63 56823.80 88888.00 2018-11-04 16:21:58.413 308 11477.15 73.62 56823.95 88888.00 2018-11-04 16:21:58.913 308 11477.14 73.60 56824.04 88888.00 2018-11-04 16:21:59.413 308 11477.19 73.68 56824.13 88888.00 2018-11-04 16:21:59.913 308 11477.07 73.75 56824.23 88888.00 2018-11-04 16:22:00.413 308 11477.15 73.82 56824.34 88888.00 2018-11-04 16:22:00.913 308 11477.17 73.85 56824.53 88888.00 2018-11-04 16:22:01.413 308 11477.10 73.81 56824.63 88888.00 2018-11-04 16:22:01.913 308 11477.10 73.83 56824.70 88888.00 2018-11-04 16:22:02.413 308 11477.11 73.82 56824.77 88888.00 2018-11-04 16:22:02.913 308 11477.08 73.81 56824.92 88888.00 2018-11-04 16:22:03.413 308 11477.04 73.85 56825.02 88888.00 2018-11-04 16:22:04.413 308 11477.05 73.86 56825.33 88888.00 2018-11-04 16:22:04.913 308 11476.99 73.94 56825.46 88888.00 2018-11-04 16:22:05.413 308 11477.04 73.96 56825.56 88888.00 2018-11-04 16:22:05.913 308 11477.00 73.94 56825.77 88888.00 2018-11-04 16:22:06.413 308 11476.91 74.00 56825.97 88888.00 2018-11-04 16:22:06.913 308 11476.94 73.95 56826.15 88888.00 2018-11-04 16:22:07.413 308 11476.87 73.95 56826.31 88888.00 2018-11-04 16:22:07.913 308 11476.90 74.00 56826.48 88888.00 2018-11-04 16:22:08.413 308 11476.91 74.00 56826.63 88888.00 2018-11-04 16:22:08.913 308 11476.81 73.99 56826.81 88888.00 2018-11-04 16:22:09.413 308 11476.83 73.95 56826.93 88888.00 2018-11-04 16:22:09.913 308 11476.85 73.99 56827.08 88888.00 2018-11-04 16:22:10.413 308 11476.81 74.01 56827.27 88888.00 2018-11-04 16:22:10.913 308 11476.81 73.97 56827.37 88888.00 2018-11-04 16:22:11.413 308 11476.85 73.97 56827.49 88888.00 2018-11-04 16:22:11.913 308 11476.78 74.00 56827.58 88888.00 2018-11-04 16:22:12.413 308 11476.79 73.96 56827.74 88888.00 2018-11-04 16:22:12.913 308 11476.81 73.95 56827.85 88888.00 2018-11-04 16:22:13.413 308 11476.79 73.92 56827.98 88888.00 2018-11-04 16:22:13.913 308 11476.74 73.90 56828.08 88888.00 2018-11-04 16:22:14.413 308 11476.78 73.95 56828.23 88888.00 2018-11-04 16:22:14.913 308 11476.73 73.90 56828.40 88888.00 2018-11-04 16:22:15.413 308 11476.71 73.87 56828.52 88888.00 2018-11-04 16:22:15.913 308 11476.71 73.87 56828.59 88888.00 2018-11-04 16:22:16.413 308 11476.56 73.94 56828.70 88888.00 2018-11-04 16:22:16.913 308 11476.53 73.94 56828.81 88888.00 2018-11-04 16:22:17.413 308 11476.58 73.87 56828.88 88888.00 2018-11-04 16:22:17.913 308 11476.51 73.81 56828.94 88888.00 2018-11-04 16:22:18.413 308 11476.55 73.86 56829.10 88888.00 2018-11-04 16:22:18.913 308 11476.52 73.85 56829.16 88888.00 2018-11-04 16:22:19.413 308 11476.42 73.83 56829.26 88888.00 2018-11-04 16:22:19.913 308 11476.42 73.86 56829.35 88888.00 2018-11-04 16:22:20.413 308 11476.44 73.82 56829.44 88888.00 2018-11-04 16:22:20.913 308 11476.35 73.76 56829.51 88888.00 2018-11-04 16:22:21.413 308 11476.34 73.75 56829.69 88888.00 2018-11-04 16:22:21.913 308 11476.39 73.74 56829.83 88888.00 2018-11-04 16:22:22.413 308 11476.30 73.74 56829.89 88888.00 2018-11-04 16:22:22.913 308 11476.30 73.70 56830.01 88888.00 2018-11-04 16:22:23.413 308 11476.31 73.70 56830.09 88888.00 2018-11-04 16:22:23.913 308 11476.17 73.66 56830.16 88888.00 2018-11-04 16:22:24.413 308 11476.17 73.62 56830.22 88888.00 2018-11-04 16:22:24.913 308 11476.27 73.59 56830.29 88888.00 2018-11-04 16:22:25.413 308 11476.17 73.55 56830.38 88888.00 2018-11-04 16:22:25.913 308 11476.15 73.60 56830.44 88888.00 2018-11-04 16:22:26.413 308 11476.16 73.53 56830.53 88888.00 2018-11-04 16:22:26.913 308 11476.08 73.46 56830.59 88888.00 2018-11-04 16:22:27.413 308 11476.06 73.48 56830.64 88888.00 2018-11-04 16:22:27.913 308 11476.08 73.47 56830.74 88888.00 2018-11-04 16:22:28.413 308 11476.03 73.46 56830.79 88888.00 2018-11-04 16:22:28.913 308 11476.03 73.45 56830.86 88888.00 2018-11-04 16:22:29.413 308 11476.04 73.40 56830.95 88888.00 2018-11-04 16:22:29.913 308 11476.01 73.39 56831.04 88888.00 2018-11-04 16:22:30.413 308 11476.01 73.40 56831.10 88888.00 2018-11-04 16:22:30.913 308 11476.03 73.36 56831.12 88888.00 2018-11-04 16:22:31.413 308 11475.88 73.32 56831.14 88888.00 2018-11-04 16:22:31.913 308 11475.90 73.33 56831.18 88888.00 2018-11-04 16:22:32.404 308 11476.00 73.31 56831.18 88888.00 2018-11-04 16:22:32.904 308 11475.88 73.27 56831.24 88888.00 2018-11-04 16:22:33.404 308 11475.88 73.21 56831.33 88888.00 2018-11-04 16:22:33.904 308 11475.87 73.20 56831.44 88888.00 2018-11-04 16:22:34.404 308 11475.81 73.18 56831.49 88888.00 2018-11-04 16:22:34.904 308 11475.73 73.17 56831.47 88888.00 2018-11-04 16:22:35.404 308 11475.76 73.13 56831.48 88888.00 2018-11-04 16:22:35.904 308 11475.72 73.13 56831.57 88888.00 2018-11-04 16:22:36.404 308 11475.73 73.14 56831.72 88888.00 2018-11-04 16:22:36.904 308 11475.75 73.14 56831.76 88888.00 2018-11-04 16:22:37.404 308 11475.66 73.04 56831.83 88888.00 2018-11-04 16:22:37.904 308 11475.58 73.01 56831.88 88888.00 2018-11-04 16:22:38.404 308 11475.59 72.99 56831.98 88888.00 2018-11-04 16:22:38.904 308 11475.49 72.94 56832.07 88888.00 2018-11-04 16:22:39.404 308 11475.41 72.92 56832.12 88888.00 2018-11-04 16:22:39.904 308 11475.41 72.92 56832.14 88888.00 2018-11-04 16:22:40.404 308 11475.34 72.88 56832.17 88888.00 2018-11-04 16:22:40.904 308 11475.30 72.87 56832.26 88888.00 2018-11-04 16:22:41.404 308 11475.32 72.84 56832.31 88888.00 2018-11-04 16:22:41.904 308 11475.24 72.81 56832.34 88888.00 2018-11-04 16:22:42.404 308 11475.21 72.83 56832.45 88888.00 2018-11-04 16:22:42.904 308 11475.25 72.75 56832.53 88888.00 2018-11-04 16:22:43.404 308 11475.17 72.73 56832.58 88888.00 2018-11-04 16:22:43.904 308 11475.11 72.71 56832.66 88888.00 2018-11-04 16:22:44.404 308 11475.11 72.66 56832.79 88888.00 2018-11-04 16:22:44.904 308 11475.03 72.63 56832.89 88888.00 2018-11-04 16:22:45.404 308 11475.07 72.64 56832.92 88888.00 2018-11-04 16:22:45.904 308 11475.09 72.63 56833.08 88888.00 2018-11-04 16:22:46.404 308 11475.03 72.65 56833.13 88888.00 2018-11-04 16:22:46.904 308 11475.02 72.68 56833.14 88888.00 2018-11-04 16:22:47.404 308 11475.00 72.70 56833.22 88888.00 2018-11-04 16:22:47.904 308 11474.97 72.64 56833.32 88888.00 2018-11-04 16:22:48.404 308 11474.99 72.70 56833.40 88888.00 2018-11-04 16:22:48.904 308 11475.05 72.72 56833.50 88888.00 2018-11-04 16:22:49.404 308 11474.92 72.70 56833.62 88888.00 2018-11-04 16:22:49.904 308 11474.90 72.71 56833.72 88888.00 2018-11-04 16:22:50.404 308 11474.95 72.73 56833.81 88888.00 2018-11-04 16:22:50.904 308 11474.91 72.75 56833.93 88888.00 2018-11-04 16:22:51.404 308 11474.90 72.78 56834.00 88888.00 2018-11-04 16:22:51.904 308 11474.92 72.79 56834.09 88888.00 2018-11-04 16:22:52.404 308 11474.88 72.73 56834.19 88888.00 2018-11-04 16:22:52.904 308 11474.85 72.73 56834.32 88888.00 2018-11-04 16:22:53.404 308 11474.96 72.80 56834.44 88888.00 2018-11-04 16:22:53.904 308 11474.82 72.83 56834.52 88888.00 2018-11-04 16:22:54.404 308 11474.81 72.81 56834.67 88888.00 2018-11-04 16:22:54.904 308 11474.79 72.81 56834.78 88888.00 2018-11-04 16:22:55.904 308 11474.67 72.77 56834.95 88888.00 2018-11-04 16:22:56.404 308 11474.67 72.77 56835.03 88888.00 2018-11-04 16:22:56.904 308 11474.61 72.75 56835.17 88888.00 2018-11-04 16:22:57.404 308 11474.60 72.78 56835.36 88888.00 2018-11-04 16:22:57.904 308 11474.61 72.73 56835.45 88888.00 2018-11-04 16:22:58.404 308 11474.47 72.74 56835.57 88888.00 2018-11-04 16:22:58.904 308 11474.47 72.73 56835.68 88888.00 2018-11-04 16:22:59.404 308 11474.50 72.72 56835.77 88888.00 2018-11-04 16:22:59.904 308 11474.41 72.66 56835.80 88888.00 2018-11-04 16:23:00.404 308 11474.42 72.63 56835.91 88888.00 2018-11-04 16:23:00.904 308 11474.46 72.60 56836.02 88888.00 2018-11-04 16:23:01.404 308 11474.35 72.63 56836.08 88888.00 2018-11-04 16:23:01.904 308 11474.23 72.66 56836.17 88888.00 2018-11-04 16:23:02.404 308 11474.23 72.64 56836.26 88888.00 2018-11-04 16:23:02.904 308 11474.23 72.64 56836.37 88888.00 2018-11-04 16:23:03.904 308 11474.26 72.61 56836.60 88888.00 2018-11-04 16:23:04.404 308 11474.21 72.59 56836.71 88888.00 2018-11-04 16:23:04.904 308 11474.18 72.58 56836.79 88888.00 2018-11-04 16:23:05.404 308 11474.18 72.54 56836.77 88888.00 2018-11-04 16:23:05.904 308 11474.16 72.49 56836.86 88888.00 2018-11-04 16:23:06.404 308 11474.10 72.50 56837.02 88888.00 2018-11-04 16:23:06.904 308 11474.07 72.42 56837.08 88888.00 2018-11-04 16:23:07.404 308 11474.05 72.40 56837.19 88888.00 2018-11-04 16:23:07.904 308 11474.05 72.40 56837.26 88888.00 2018-11-04 16:23:08.404 308 11474.03 72.32 56837.34 88888.00 2018-11-04 16:23:08.904 308 11473.92 72.29 56837.38 88888.00 2018-11-04 16:23:09.404 308 11473.91 72.31 56837.44 88888.00 2018-11-04 16:23:09.904 308 11473.93 72.36 56837.53 88888.00 2018-11-04 16:23:10.404 308 11473.88 72.26 56837.53 88888.00 2018-11-04 16:23:10.904 308 11473.84 72.25 56837.51 88888.00 2018-11-04 16:23:11.404 308 11473.81 72.23 56837.59 88888.00 2018-11-04 16:23:11.904 308 11473.73 72.22 56837.63 88888.00 2018-11-04 16:23:12.404 308 11473.71 72.24 56837.69 88888.00 2018-11-04 16:23:12.904 308 11473.74 72.24 56837.72 88888.00 2018-11-04 16:23:13.404 308 11473.71 72.12 56837.82 88888.00 2018-11-04 16:23:13.904 308 11473.71 72.15 56837.95 88888.00 2018-11-04 16:23:14.404 308 11473.75 72.11 56838.03 88888.00 2018-11-04 16:23:14.904 308 11473.66 72.05 56838.09 88888.00 2018-11-04 16:23:15.404 308 11473.56 72.03 56838.18 88888.00 2018-11-04 16:23:15.904 308 11473.63 72.02 56838.24 88888.00 2018-11-04 16:23:16.404 308 11473.58 71.97 56838.34 88888.00 2018-11-04 16:23:16.904 308 11473.58 71.95 56838.36 88888.00 2018-11-04 16:23:17.404 308 11473.64 71.90 56838.43 88888.00 2018-11-04 16:23:17.904 308 11473.60 71.84 56838.43 88888.00 2018-11-04 16:23:18.404 308 11473.52 71.85 56838.47 88888.00 2018-11-04 16:23:18.904 308 11473.53 71.86 56838.60 88888.00 2018-11-04 16:23:19.404 308 11473.51 71.79 56838.67 88888.00 2018-11-04 16:23:19.904 308 11473.46 71.75 56838.80 88888.00 2018-11-04 16:23:20.404 308 11473.42 71.71 56838.88 88888.00 2018-11-04 16:23:20.904 308 11473.37 71.71 56838.95 88888.00 2018-11-04 16:23:21.404 308 11473.28 71.69 56838.99 88888.00 2018-11-04 16:23:21.904 308 11473.31 71.69 56839.05 88888.00 2018-11-04 16:23:22.404 308 11473.24 71.69 56839.17 88888.00 2018-11-04 16:23:22.904 308 11473.23 71.66 56839.26 88888.00 2018-11-04 16:23:23.404 308 11473.26 71.61 56839.30 88888.00 2018-11-04 16:23:23.904 308 11473.18 71.62 56839.37 88888.00 2018-11-04 16:23:24.404 308 11473.09 71.62 56839.47 88888.00 2018-11-04 16:23:24.904 308 11473.12 71.61 56839.52 88888.00 2018-11-04 16:23:25.404 308 11473.05 71.52 56839.59 88888.00 2018-11-04 16:23:25.904 308 11473.00 71.55 56839.71 88888.00 2018-11-04 16:23:26.404 308 11472.95 71.48 56839.82 88888.00 2018-11-04 16:23:27.404 308 11472.89 71.52 56840.00 88888.00 2018-11-04 16:23:27.904 308 11472.91 71.48 56840.10 88888.00 2018-11-04 16:23:28.404 308 11472.79 71.42 56840.17 88888.00 2018-11-04 16:23:28.904 308 11472.79 71.42 56840.30 88888.00 2018-11-04 16:23:29.404 308 11472.84 71.40 56840.38 88888.00 2018-11-04 16:23:29.904 308 11472.75 71.40 56840.45 88888.00 2018-11-04 16:23:30.404 308 11472.71 71.36 56840.48 88888.00 2018-11-04 16:23:30.904 308 11472.74 71.35 56840.54 88888.00 2018-11-04 16:23:31.404 308 11472.69 71.35 56840.67 88888.00 2018-11-04 16:23:31.904 308 11472.62 71.32 56840.71 88888.00 2018-11-04 16:23:32.404 308 11472.55 71.28 56840.81 88888.00 2018-11-04 16:23:32.904 308 11472.42 71.24 56840.94 88888.00 2018-11-04 16:23:33.404 308 11472.40 71.21 56841.01 88888.00 2018-11-04 16:23:33.904 308 11472.43 71.14 56841.04 88888.00 2018-11-04 16:23:34.404 308 11472.36 71.07 56841.11 88888.00 2018-11-04 16:23:34.904 308 11472.27 71.00 56841.18 88888.00 2018-11-04 16:23:35.404 308 11472.27 70.83 56841.17 88888.00 2018-11-04 16:23:35.904 308 11472.14 70.90 56841.18 88888.00 2018-11-04 16:23:36.404 308 11472.13 70.96 56841.26 88888.00 2018-11-04 16:23:36.904 308 11472.20 70.82 56841.37 88888.00 2018-11-04 16:23:37.404 308 11472.10 70.67 56841.39 88888.00 2018-11-04 16:23:37.904 308 11472.05 70.63 56841.39 88888.00 2018-11-04 16:23:38.404 308 11472.10 70.64 56841.48 88888.00 2018-11-04 16:23:38.904 308 11471.96 70.75 56841.51 88888.00 2018-11-04 16:23:39.404 308 11471.86 70.77 56841.50 88888.00 2018-11-04 16:23:39.904 308 11471.90 70.75 56841.50 88888.00 2018-11-04 16:23:40.404 308 11471.83 70.70 56841.48 88888.00 2018-11-04 16:23:40.904 308 11471.78 70.70 56841.55 88888.00 2018-11-04 16:23:41.404 308 11471.85 70.68 56841.64 88888.00 2018-11-04 16:23:41.904 308 11471.75 70.63 56841.68 88888.00 2018-11-04 16:23:42.404 308 11471.64 70.66 56841.70 88888.00 2018-11-04 16:23:42.904 308 11471.66 70.63 56841.71 88888.00 2018-11-04 16:23:43.404 308 11471.62 70.59 56841.71 88888.00 2018-11-04 16:23:43.904 308 11471.58 70.61 56841.80 88888.00 2018-11-04 16:23:44.404 308 11471.57 70.56 56841.84 88888.00 2018-11-04 16:23:44.904 308 11471.48 70.49 56841.88 88888.00 2018-11-04 16:23:45.404 308 11471.36 70.52 56841.88 88888.00 2018-11-04 16:23:45.904 308 11471.41 70.50 56841.86 88888.00 2018-11-04 16:23:46.404 308 11471.31 70.45 56841.90 88888.00 2018-11-04 16:23:46.904 308 11471.24 70.46 56841.99 88888.00 2018-11-04 16:23:47.404 308 11471.24 70.41 56841.97 88888.00 2018-11-04 16:23:47.904 308 11471.18 70.39 56842.03 88888.00 2018-11-04 16:23:48.404 308 11471.16 70.38 56842.10 88888.00 2018-11-04 16:23:48.904 308 11471.17 70.39 56842.16 88888.00 2018-11-04 16:23:49.404 308 11471.08 70.36 56842.16 88888.00 2018-11-04 16:23:49.904 308 11471.01 70.36 56842.16 88888.00 2018-11-04 16:23:50.404 308 11470.92 70.32 56842.19 88888.00 2018-11-04 16:23:50.904 308 11470.81 70.23 56842.31 88888.00 2018-11-04 16:23:51.404 308 11470.78 70.26 56842.40 88888.00 2018-11-04 16:23:51.904 308 11470.75 70.22 56842.42 88888.00 2018-11-04 16:23:52.404 308 11470.67 70.14 56842.52 88888.00 2018-11-04 16:23:52.904 308 11470.64 70.13 56842.47 88888.00 2018-11-04 16:23:53.404 308 11470.60 70.11 56842.53 88888.00 2018-11-04 16:23:53.904 308 11470.52 70.07 56842.57 88888.00 2018-11-04 16:23:54.404 308 11470.45 70.04 56842.55 88888.00 2018-11-04 16:23:54.904 308 11470.47 70.01 56842.64 88888.00 2018-11-04 16:23:55.404 308 11470.37 69.92 56842.66 88888.00 2018-11-04 16:23:55.904 308 11470.33 69.85 56842.65 88888.00 2018-11-04 16:23:56.404 308 11470.34 69.82 56842.67 88888.00 2018-11-04 16:23:56.904 308 11470.24 69.81 56842.65 88888.00 2018-11-04 16:23:57.404 308 11470.26 69.80 56842.66 88888.00 2018-11-04 16:23:57.904 308 11470.30 69.81 56842.73 88888.00 2018-11-04 16:23:58.904 308 11470.13 69.57 56842.74 88888.00 2018-11-04 16:23:59.404 308 11470.17 69.54 56842.74 88888.00 2018-11-04 16:23:59.904 308 11470.10 69.53 56842.68 88888.00 2018-11-04 16:24:00.404 308 11470.08 69.54 56842.66 88888.00 2018-11-04 16:24:00.904 308 11470.11 69.52 56842.66 88888.00 2018-11-04 16:24:01.404 308 11470.03 69.44 56842.63 88888.00 2018-11-04 16:24:01.904 308 11469.99 69.43 56842.64 88888.00 2018-11-04 16:24:02.404 308 11470.03 69.39 56842.61 88888.00 2018-11-04 16:24:02.904 308 11469.90 69.36 56842.58 88888.00 2018-11-04 16:24:03.404 308 11469.85 69.36 56842.58 88888.00 2018-11-04 16:24:03.904 308 11469.89 69.32 56842.52 88888.00 2018-11-04 16:24:04.404 308 11469.81 69.27 56842.48 88888.00 2018-11-04 16:24:04.904 308 11469.79 69.28 56842.51 88888.00 2018-11-04 16:24:05.404 308 11469.82 69.23 56842.54 88888.00 2018-11-04 16:24:05.904 308 11469.74 69.18 56842.52 88888.00 2018-11-04 16:24:06.404 308 11469.71 69.16 56842.50 88888.00 2018-11-04 16:24:06.904 308 11469.67 69.14 56842.52 88888.00 2018-11-04 16:24:07.404 308 11469.56 69.13 56842.53 88888.00 2018-11-04 16:24:07.904 308 11469.53 69.14 56842.53 88888.00 2018-11-04 16:24:08.404 308 11469.54 69.12 56842.52 88888.00 2018-11-04 16:24:08.904 308 11469.49 69.12 56842.52 88888.00 2018-11-04 16:24:09.404 308 11469.44 69.11 56842.47 88888.00 2018-11-04 16:24:09.904 308 11469.40 69.04 56842.47 88888.00 2018-11-04 16:24:10.404 308 11469.36 69.02 56842.45 88888.00 2018-11-04 16:24:10.904 308 11469.35 68.97 56842.45 88888.00 2018-11-04 16:24:11.404 308 11469.36 68.87 56842.46 88888.00 2018-11-04 16:24:11.904 308 11469.28 68.82 56842.35 88888.00 2018-11-04 16:24:12.404 308 11469.22 68.85 56842.38 88888.00 2018-11-04 16:24:12.904 308 11469.21 68.87 56842.44 88888.00 2018-11-04 16:24:13.404 308 11469.13 68.84 56842.40 88888.00 2018-11-04 16:24:13.904 308 11469.14 68.85 56842.40 88888.00 2018-11-04 16:24:14.404 308 11469.20 68.82 56842.39 88888.00 2018-11-04 16:24:14.904 308 11469.12 68.84 56842.42 88888.00 2018-11-04 16:24:15.404 308 11469.02 68.87 56842.41 88888.00 2018-11-04 16:24:15.904 308 11469.05 68.85 56842.44 88888.00 2018-11-04 16:24:16.904 308 11469.02 68.86 56842.45 88888.00 2018-11-04 16:24:17.404 308 11469.06 68.87 56842.51 88888.00 2018-11-04 16:24:17.904 308 11468.99 68.82 56842.48 88888.00 2018-11-04 16:24:18.404 308 11468.95 68.80 56842.51 88888.00 2018-11-04 16:24:18.904 308 11468.98 68.78 56842.46 88888.00 2018-11-04 16:24:19.404 308 11468.90 68.78 56842.45 88888.00 2018-11-04 16:24:19.904 308 11468.92 68.82 56842.48 88888.00 2018-11-04 16:24:20.404 308 11468.90 68.79 56842.53 88888.00 2018-11-04 16:24:20.904 308 11468.81 68.78 56842.52 88888.00 2018-11-04 16:24:21.404 308 11468.78 68.87 56842.54 88888.00 2018-11-04 16:24:21.904 308 11468.78 68.79 56842.60 88888.00 2018-11-04 16:24:22.404 308 11468.69 68.71 56842.72 88888.00 2018-11-04 16:24:22.904 308 11468.67 68.76 56842.64 88888.00 2018-11-04 16:24:23.404 308 11468.69 68.82 56842.65 88888.00 2018-11-04 16:24:23.904 308 11468.59 68.75 56842.68 88888.00 2018-11-04 16:24:24.404 308 11468.57 68.75 56842.67 88888.00 2018-11-04 16:24:24.904 308 11468.57 68.75 56842.71 88888.00 2018-11-04 16:24:25.404 308 11468.49 68.77 56842.70 88888.00 2018-11-04 16:24:25.904 308 11468.42 68.83 56842.77 88888.00 2018-11-04 16:24:26.404 308 11468.42 68.85 56842.74 88888.00 2018-11-04 16:24:26.904 308 11468.37 68.86 56842.73 88888.00 2018-11-04 16:24:27.404 308 11468.39 68.86 56842.76 88888.00 2018-11-04 16:24:27.904 308 11468.47 68.84 56842.82 88888.00 2018-11-04 16:24:28.404 308 11468.33 68.80 56842.84 88888.00 2018-11-04 16:24:28.904 308 11468.23 68.84 56842.86 88888.00 2018-11-04 16:24:29.404 308 11468.29 68.86 56842.85 88888.00 2018-11-04 16:24:29.904 308 11468.22 68.83 56842.82 88888.00 2018-11-04 16:24:30.404 308 11468.25 68.85 56842.83 88888.00 2018-11-04 16:24:30.904 308 11468.24 68.84 56842.80 88888.00 2018-11-04 16:24:31.404 308 11468.17 68.83 56842.84 88888.00 2018-11-04 16:24:31.904 308 11468.11 68.84 56842.92 88888.00 2018-11-04 16:24:32.404 308 11468.15 68.82 56842.90 88888.00 2018-11-04 16:24:32.904 308 11468.10 68.82 56842.90 88888.00 2018-11-04 16:24:33.404 308 11468.03 68.79 56842.96 88888.00 2018-11-04 16:24:33.904 308 11468.07 68.79 56843.00 88888.00 2018-11-04 16:24:34.404 308 11468.03 68.60 56843.09 88888.00 2018-11-04 16:24:34.904 308 11467.95 68.68 56843.15 88888.00 2018-11-04 16:24:35.404 308 11468.00 68.64 56843.10 88888.00 2018-11-04 16:24:35.904 308 11467.94 68.64 56843.03 88888.00 2018-11-04 16:24:36.404 308 11467.91 68.77 56843.04 88888.00 2018-11-04 16:24:36.905 308 11467.94 68.84 56842.99 88888.00 2018-11-04 16:24:37.405 308 11467.89 68.76 56842.93 88888.00 2018-11-04 16:24:37.905 308 11467.86 68.72 56842.99 88888.00 2018-11-04 16:24:38.405 308 11467.91 68.72 56843.03 88888.00 2018-11-04 16:24:38.905 308 11467.88 68.77 56842.98 88888.00 2018-11-04 16:24:39.405 308 11467.95 68.76 56842.93 88888.00 2018-11-04 16:24:39.905 308 11467.95 68.60 56842.89 88888.00 2018-11-04 16:24:40.405 308 11467.84 68.43 56842.87 88888.00 2018-11-04 16:24:40.905 308 11467.87 68.42 56842.87 88888.00 2018-11-04 16:24:41.405 308 11467.94 68.44 56842.80 88888.00 2018-11-04 16:24:41.905 308 11467.86 68.35 56842.78 88888.00 2018-11-04 16:24:42.405 308 11467.80 68.52 56842.73 88888.00 2018-11-04 16:24:42.905 308 11467.91 68.44 56842.73 88888.00 2018-11-04 16:24:43.405 308 11467.86 68.32 56842.64 88888.00 2018-11-04 16:24:43.905 308 11467.89 68.39 56842.63 88888.00 2018-11-04 16:24:44.405 308 11467.93 68.44 56842.65 88888.00 2018-11-04 16:24:44.905 308 11467.87 68.36 56842.48 88888.00 2018-11-04 16:24:45.405 308 11467.86 68.32 56842.42 88888.00 2018-11-04 16:24:45.905 308 11467.95 68.30 56842.33 88888.00 2018-11-04 16:24:46.405 308 11467.89 68.18 56842.27 88888.00 2018-11-04 16:24:46.905 308 11467.89 68.15 56842.22 88888.00 2018-11-04 16:24:47.405 308 11467.91 68.12 56842.16 88888.00 2018-11-04 16:24:47.905 308 11467.84 68.10 56842.10 88888.00 2018-11-04 16:24:48.405 308 11467.84 68.07 56842.05 88888.00 2018-11-04 16:24:48.905 308 11467.87 68.01 56841.91 88888.00 2018-11-04 16:24:49.405 308 11467.84 67.95 56841.89 88888.00 2018-11-04 16:24:50.405 308 11467.93 67.85 56841.70 88888.00 2018-11-04 16:24:50.905 308 11467.86 67.84 56841.62 88888.00 2018-11-04 16:24:51.405 308 11467.94 67.77 56841.58 88888.00 2018-11-04 16:24:51.905 308 11468.01 67.69 56841.55 88888.00 2018-11-04 16:24:52.405 308 11467.88 67.63 56841.48 88888.00 2018-11-04 16:24:52.905 308 11467.93 67.60 56841.39 88888.00 2018-11-04 16:24:53.405 308 11468.00 67.48 56841.22 88888.00 2018-11-04 16:24:53.905 308 11467.94 67.47 56841.19 88888.00 2018-11-04 16:24:54.405 308 11468.01 67.42 56841.13 88888.00 2018-11-04 16:24:54.905 308 11468.04 67.29 56841.05 88888.00 2018-11-04 16:24:55.405 308 11467.97 67.21 56840.91 88888.00 2018-11-04 16:24:55.905 308 11468.03 67.22 56840.83 88888.00 2018-11-04 16:24:56.405 308 11468.12 67.14 56840.81 88888.00 2018-11-04 16:24:56.905 308 11468.09 67.12 56840.74 88888.00 2018-11-04 16:24:57.405 308 11468.16 67.09 56840.65 88888.00 2018-11-04 16:24:57.905 308 11468.21 66.96 56840.49 88888.00 2018-11-04 16:24:58.405 308 11468.17 66.88 56840.43 88888.00 2018-11-04 16:24:58.905 308 11468.21 66.83 56840.38 88888.00 2018-11-04 16:24:59.405 308 11468.33 66.76 56840.23 88888.00 2018-11-04 16:24:59.905 308 11468.33 66.69 56840.11 88888.00 2018-11-04 16:25:00.405 308 11468.40 66.64 56840.03 88888.00 2018-11-04 16:25:00.905 308 11468.47 66.57 56839.91 88888.00 2018-11-04 16:25:01.405 308 11468.50 66.48 56839.81 88888.00 2018-11-04 16:25:01.905 308 11468.52 66.47 56839.64 88888.00 2018-11-04 16:25:02.405 308 11468.58 66.37 56839.58 88888.00 2018-11-04 16:25:02.905 308 11468.59 66.30 56839.43 88888.00 2018-11-04 16:25:03.405 308 11468.63 66.27 56839.31 88888.00 2018-11-04 16:25:03.905 308 11468.69 66.19 56839.19 88888.00 2018-11-04 16:25:04.405 308 11468.67 66.15 56839.11 88888.00 2018-11-04 16:25:04.905 308 11468.79 66.11 56838.95 88888.00 2018-11-04 16:25:05.405 308 11468.85 66.04 56838.79 88888.00 2018-11-04 16:25:05.905 308 11468.74 65.97 56838.67 88888.00 2018-11-04 16:25:06.405 308 11468.76 65.91 56838.55 88888.00 2018-11-04 16:25:06.905 308 11468.84 65.86 56838.39 88888.00 2018-11-04 16:25:07.405 308 11468.80 65.84 56838.27 88888.00 2018-11-04 16:25:07.905 308 11468.87 65.79 56838.22 88888.00 2018-11-04 16:25:08.405 308 11468.94 65.74 56838.08 88888.00 2018-11-04 16:25:08.905 308 11468.90 65.69 56837.90 88888.00 2018-11-04 16:25:09.405 308 11468.91 65.64 56837.83 88888.00 2018-11-04 16:25:09.905 308 11468.97 65.62 56837.75 88888.00 2018-11-04 16:25:10.405 308 11468.93 65.64 56837.64 88888.00 2018-11-04 16:25:10.905 308 11468.93 65.57 56837.51 88888.00 2018-11-04 16:25:11.405 308 11468.93 65.47 56837.38 88888.00 2018-11-04 16:25:11.905 308 11468.84 65.36 56837.32 88888.00 2018-11-04 16:25:12.405 308 11468.85 65.43 56837.26 88888.00 2018-11-04 16:25:12.905 308 11468.87 65.36 56837.14 88888.00 2018-11-04 16:25:13.405 308 11468.85 65.35 56837.05 88888.00 2018-11-04 16:25:13.905 308 11468.85 65.32 56836.98 88888.00 2018-11-04 16:25:14.405 308 11468.87 65.21 56836.89 88888.00 2018-11-04 16:25:14.905 308 11468.86 65.10 56836.79 88888.00 2018-11-04 16:25:15.405 308 11468.85 65.11 56836.67 88888.00 2018-11-04 16:25:15.905 308 11468.87 65.09 56836.60 88888.00 2018-11-04 16:25:16.405 308 11468.81 65.01 56836.53 88888.00 2018-11-04 16:25:16.905 308 11468.85 64.98 56836.47 88888.00 2018-11-04 16:25:17.405 308 11468.88 64.99 56836.41 88888.00 2018-11-04 16:25:17.905 308 11468.84 64.96 56836.36 88888.00 2018-11-04 16:25:18.405 308 11468.87 65.06 56836.30 88888.00 2018-11-04 16:25:18.905 308 11468.79 65.11 56836.22 88888.00 2018-11-04 16:25:19.405 308 11468.64 65.10 56836.16 88888.00 2018-11-04 16:25:19.905 308 11468.70 65.05 56836.10 88888.00 2018-11-04 16:25:20.405 308 11468.76 65.02 56836.08 88888.00 2018-11-04 16:25:20.905 308 11468.71 65.04 56836.00 88888.00 2018-11-04 16:25:21.405 308 11468.73 65.04 56835.96 88888.00 2018-11-04 16:25:21.905 308 11468.77 65.03 56835.97 88888.00 2018-11-04 16:25:22.405 308 11468.71 64.95 56835.92 88888.00 2018-11-04 16:25:22.905 308 11468.69 65.02 56835.98 88888.00 2018-11-04 16:25:23.405 308 11468.66 65.04 56835.94 88888.00 2018-11-04 16:25:23.905 308 11468.67 64.98 56835.99 88888.00 2018-11-04 16:25:24.405 308 11468.70 64.99 56835.98 88888.00 2018-11-04 16:25:24.905 308 11468.69 64.96 56835.97 88888.00 2018-11-04 16:25:25.405 308 11468.65 64.90 56835.96 88888.00 2018-11-04 16:25:25.905 308 11468.63 64.96 56835.91 88888.00 2018-11-04 16:25:26.405 308 11468.60 65.04 56835.91 88888.00 2018-11-04 16:25:26.905 308 11468.50 65.02 56835.96 88888.00 2018-11-04 16:25:27.405 308 11468.58 64.98 56835.97 88888.00 2018-11-04 16:25:27.905 308 11468.65 65.01 56835.93 88888.00 2018-11-04 16:25:28.405 308 11468.53 65.05 56835.89 88888.00 2018-11-04 16:25:28.905 308 11468.52 65.06 56835.93 88888.00 2018-11-04 16:25:29.405 308 11468.53 65.03 56836.04 88888.00 2018-11-04 16:25:29.905 308 11468.45 65.04 56836.08 88888.00 2018-11-04 16:25:30.405 308 11468.45 65.08 56836.10 88888.00 2018-11-04 16:25:30.905 308 11468.43 65.09 56836.11 88888.00 2018-11-04 16:25:31.405 308 11468.35 65.10 56836.12 88888.00 2018-11-04 16:25:31.905 308 11468.37 65.12 56836.15 88888.00 2018-11-04 16:25:32.405 308 11468.33 65.11 56836.11 88888.00 2018-11-04 16:25:32.905 308 11468.28 65.15 56836.11 88888.00 2018-11-04 16:25:33.405 308 11468.35 65.22 56836.19 88888.00 2018-11-04 16:25:33.905 308 11468.32 65.26 56836.21 88888.00 2018-11-04 16:25:34.405 308 11468.24 65.33 56836.22 88888.00 2018-11-04 16:25:34.905 308 11468.25 65.35 56836.21 88888.00 2018-11-04 16:25:35.405 308 11468.24 65.33 56836.19 88888.00 2018-11-04 16:25:35.905 308 11468.19 65.36 56836.28 88888.00 2018-11-04 16:25:36.405 308 11468.12 65.32 56836.28 88888.00 2018-11-04 16:25:36.905 308 11468.10 65.32 56836.30 88888.00 2018-11-04 16:25:37.405 308 11468.11 65.36 56836.36 88888.00 2018-11-04 16:25:37.905 308 11468.11 65.38 56836.38 88888.00 2018-11-04 16:25:38.405 308 11468.08 65.40 56836.35 88888.00 2018-11-04 16:25:38.905 308 11467.96 65.44 56836.41 88888.00 2018-11-04 16:25:39.405 308 11467.90 65.52 56836.42 88888.00 2018-11-04 16:25:39.905 308 11468.00 65.51 56836.47 88888.00 2018-11-04 16:25:40.405 308 11467.94 65.47 56836.47 88888.00 2018-11-04 16:25:40.905 308 11467.96 65.49 56836.51 88888.00 2018-11-04 16:25:41.405 308 11467.93 65.51 56836.48 88888.00 2018-11-04 16:25:41.905 308 11467.88 65.58 56836.45 88888.00 2018-11-04 16:25:42.405 308 11468.00 65.60 56836.51 88888.00 2018-11-04 16:25:42.905 308 11468.00 65.63 56836.53 88888.00 2018-11-04 16:25:43.405 308 11467.84 65.60 56836.55 88888.00 2018-11-04 16:25:43.905 308 11467.84 65.63 56836.60 88888.00 2018-11-04 16:25:44.405 308 11467.83 65.66 56836.58 88888.00 2018-11-04 16:25:44.905 308 11467.77 65.63 56836.56 88888.00 2018-11-04 16:25:45.405 308 11467.82 65.64 56836.55 88888.00 2018-11-04 16:25:45.905 308 11467.82 65.66 56836.49 88888.00 2018-11-04 16:25:46.405 308 11467.76 65.69 56836.44 88888.00 2018-11-04 16:25:46.905 308 11467.75 65.70 56836.41 88888.00 2018-11-04 16:25:47.405 308 11467.81 65.60 56836.39 88888.00 2018-11-04 16:25:47.905 308 11467.72 65.62 56836.34 88888.00 2018-11-04 16:25:48.405 308 11467.83 65.72 56836.34 88888.00 2018-11-04 16:25:48.905 308 11467.83 65.76 56836.30 88888.00 2018-11-04 16:25:49.405 308 11467.73 65.76 56836.23 88888.00 2018-11-04 16:25:49.905 308 11467.79 65.76 56836.19 88888.00 2018-11-04 16:25:50.405 308 11467.79 65.74 56836.21 88888.00 2018-11-04 16:25:50.905 308 11467.73 65.71 56836.15 88888.00 2018-11-04 16:25:51.405 308 11467.79 65.78 56836.08 88888.00 2018-11-04 16:25:51.905 308 11467.79 65.80 56836.00 88888.00 2018-11-04 16:25:52.405 308 11467.77 65.89 56835.98 88888.00 2018-11-04 16:25:53.405 308 11467.79 65.85 56835.87 88888.00 2018-11-04 16:25:53.905 308 11467.74 65.91 56835.87 88888.00 2018-11-04 16:25:54.405 308 11467.84 65.89 56835.85 88888.00 2018-11-04 16:25:54.905 308 11467.84 65.86 56835.77 88888.00 2018-11-04 16:25:55.405 308 11467.76 65.93 56835.72 88888.00 2018-11-04 16:25:55.905 308 11467.81 66.03 56835.68 88888.00 2018-11-04 16:25:56.405 308 11467.89 66.08 56835.63 88888.00 2018-11-04 16:25:56.905 308 11467.80 66.08 56835.55 88888.00 2018-11-04 16:25:57.405 308 11467.90 66.14 56835.52 88888.00 2018-11-04 16:25:57.905 308 11467.97 66.14 56835.52 88888.00 2018-11-04 16:25:58.405 308 11467.93 66.12 56835.45 88888.00 2018-11-04 16:25:58.905 308 11468.00 66.12 56835.42 88888.00 2018-11-04 16:25:59.405 308 11468.05 66.18 56835.33 88888.00 2018-11-04 16:25:59.905 308 11467.98 66.26 56835.27 88888.00 2018-11-04 16:26:00.405 308 11468.02 66.33 56835.26 88888.00 2018-11-04 16:26:00.905 308 11468.02 66.30 56835.19 88888.00 2018-11-04 16:26:01.405 308 11467.96 66.30 56835.09 88888.00 2018-11-04 16:26:01.905 308 11468.03 66.30 56835.06 88888.00 2018-11-04 16:26:02.405 308 11468.10 66.31 56835.04 88888.00 2018-11-04 16:26:03.405 308 11468.11 66.35 56834.99 88888.00 2018-11-04 16:26:03.905 308 11468.11 66.39 56834.91 88888.00 2018-11-04 16:26:04.405 308 11468.03 66.40 56834.80 88888.00 2018-11-04 16:26:04.905 308 11468.11 66.42 56834.77 88888.00 2018-11-04 16:26:05.405 308 11468.15 66.40 56834.71 88888.00 2018-11-04 16:26:05.905 308 11468.12 66.45 56834.59 88888.00 2018-11-04 16:26:06.405 308 11468.21 66.47 56834.57 88888.00 2018-11-04 16:26:06.905 308 11468.25 66.45 56834.48 88888.00 2018-11-04 16:26:07.405 308 11468.22 66.47 56834.38 88888.00 2018-11-04 16:26:07.905 308 11468.29 66.52 56834.31 88888.00 2018-11-04 16:26:08.405 308 11468.37 66.53 56834.25 88888.00 2018-11-04 16:26:08.905 308 11468.31 66.49 56834.19 88888.00 2018-11-04 16:26:09.405 308 11468.32 66.47 56834.09 88888.00 2018-11-04 16:26:09.905 308 11468.36 66.46 56834.00 88888.00 2018-11-04 16:26:10.405 308 11468.32 66.47 56833.92 88888.00 2018-11-04 16:26:10.905 308 11468.44 66.53 56833.86 88888.00 2018-11-04 16:26:11.405 308 11468.44 66.51 56833.81 88888.00 2018-11-04 16:26:11.905 308 11468.43 66.52 56833.77 88888.00 2018-11-04 16:26:12.405 308 11468.52 66.53 56833.66 88888.00 2018-11-04 16:26:12.905 308 11468.52 66.49 56833.60 88888.00 2018-11-04 16:26:13.405 308 11468.50 66.48 56833.55 88888.00 2018-11-04 16:26:13.905 308 11468.58 66.52 56833.49 88888.00 2018-11-04 16:26:14.405 308 11468.54 66.48 56833.46 88888.00 2018-11-04 16:26:14.905 308 11468.51 66.49 56833.40 88888.00 2018-11-04 16:26:15.405 308 11468.54 66.53 56833.34 88888.00 2018-11-04 16:26:15.905 308 11468.63 66.49 56833.22 88888.00 2018-11-04 16:26:16.405 308 11468.63 66.52 56833.20 88888.00 2018-11-04 16:26:16.905 308 11468.66 66.58 56833.13 88888.00 2018-11-04 16:26:17.405 308 11468.69 66.61 56833.07 88888.00 2018-11-04 16:26:17.905 308 11468.70 66.55 56833.03 88888.00 2018-11-04 16:26:18.405 308 11468.77 66.57 56833.01 88888.00 2018-11-04 16:26:18.905 308 11468.81 66.58 56832.89 88888.00 2018-11-04 16:26:19.405 308 11468.84 66.57 56832.81 88888.00 2018-11-04 16:26:19.905 308 11468.90 66.57 56832.72 88888.00 2018-11-04 16:26:20.405 308 11468.91 66.58 56832.66 88888.00 2018-11-04 16:26:20.905 308 11468.78 66.59 56832.64 88888.00 2018-11-04 16:26:21.405 308 11468.83 66.60 56832.55 88888.00 2018-11-04 16:26:21.905 308 11468.88 66.57 56832.45 88888.00 2018-11-04 16:26:22.405 308 11468.91 66.59 56832.34 88888.00 2018-11-04 16:26:22.905 308 11469.02 66.57 56832.23 88888.00 2018-11-04 16:26:23.405 308 11469.02 66.54 56832.18 88888.00 2018-11-04 16:26:23.905 308 11468.98 66.54 56832.13 88888.00 2018-11-04 16:26:24.405 308 11469.07 66.55 56832.05 88888.00 2018-11-04 16:26:24.905 308 11469.11 66.51 56831.95 88888.00 2018-11-04 16:26:25.405 308 11469.08 66.53 56831.79 88888.00 2018-11-04 16:26:25.905 308 11469.18 66.55 56831.69 88888.00 2018-11-04 16:26:26.405 308 11469.21 66.51 56831.60 88888.00 2018-11-04 16:26:26.905 308 11469.21 66.53 56831.53 88888.00 2018-11-04 16:26:27.405 308 11469.32 66.55 56831.43 88888.00 2018-11-04 16:26:27.905 308 11469.32 66.53 56831.28 88888.00 2018-11-04 16:26:28.405 308 11469.28 66.51 56831.21 88888.00 2018-11-04 16:26:28.905 308 11469.35 66.53 56831.12 88888.00 2018-11-04 16:26:29.405 308 11469.43 66.47 56831.01 88888.00 2018-11-04 16:26:29.905 308 11469.41 66.47 56830.91 88888.00 2018-11-04 16:26:30.405 308 11469.46 66.48 56830.80 88888.00 2018-11-04 16:26:30.905 308 11469.51 66.51 56830.70 88888.00 2018-11-04 16:26:31.405 308 11469.51 66.48 56830.63 88888.00 2018-11-04 16:26:31.905 308 11469.56 66.46 56830.56 88888.00 2018-11-04 16:26:32.405 308 11469.60 66.44 56830.50 88888.00 2018-11-04 16:26:32.905 308 11469.53 66.44 56830.40 88888.00 2018-11-04 16:26:33.405 308 11469.62 66.44 56830.29 88888.00 2018-11-04 16:26:33.905 308 11469.67 66.41 56830.25 88888.00 2018-11-04 16:26:34.905 308 11469.68 66.35 56830.00 88888.00 2018-11-04 16:26:35.405 308 11469.71 66.30 56829.89 88888.00 2018-11-04 16:26:35.905 308 11469.69 66.26 56829.88 88888.00 2018-11-04 16:26:36.405 308 11469.75 66.24 56829.80 88888.00 2018-11-04 16:26:36.905 308 11469.77 66.25 56829.75 88888.00 2018-11-04 16:26:37.405 308 11469.67 66.19 56829.65 88888.00 2018-11-04 16:26:37.905 308 11469.76 66.17 56829.56 88888.00 2018-11-04 16:26:38.405 308 11469.82 66.12 56829.47 88888.00 2018-11-04 16:26:38.905 308 11469.75 66.07 56829.41 88888.00 2018-11-04 16:26:39.405 308 11469.76 66.04 56829.34 88888.00 2018-11-04 16:26:39.906 308 11469.78 66.03 56829.19 88888.00 2018-11-04 16:26:40.406 308 11469.82 66.03 56829.09 88888.00 2018-11-04 16:26:40.906 308 11469.86 66.03 56828.99 88888.00 2018-11-04 16:26:41.406 308 11469.89 65.98 56828.78 88888.00 2018-11-04 16:26:41.906 308 11469.88 65.91 56828.72 88888.00 2018-11-04 16:26:42.906 308 11469.91 65.83 56828.49 88888.00 2018-11-04 16:26:43.406 308 11469.91 65.78 56828.38 88888.00 2018-11-04 16:26:43.906 308 11470.00 65.77 56828.33 88888.00 2018-11-04 16:26:44.406 308 11470.02 65.67 56828.28 88888.00 2018-11-04 16:26:44.906 308 11469.96 65.65 56828.22 88888.00 2018-11-04 16:26:45.406 308 11470.04 65.65 56828.08 88888.00 2018-11-04 16:26:45.906 308 11470.04 65.58 56828.03 88888.00 2018-11-04 16:26:46.406 308 11470.02 65.56 56827.94 88888.00 2018-11-04 16:26:46.906 308 11470.06 65.52 56827.82 88888.00 2018-11-04 16:26:47.406 308 11470.09 65.47 56827.68 88888.00 2018-11-04 16:26:47.906 308 11470.10 65.40 56827.57 88888.00 2018-11-04 16:26:48.406 308 11470.13 65.39 56827.49 88888.00 2018-11-04 16:26:48.906 308 11470.16 65.33 56827.38 88888.00 2018-11-04 16:26:49.406 308 11470.09 65.25 56827.31 88888.00 2018-11-04 16:26:49.906 308 11470.16 65.17 56827.20 88888.00 2018-11-04 16:26:50.406 308 11470.16 65.06 56827.06 88888.00 2018-11-04 16:26:50.906 308 11470.12 65.05 56826.89 88888.00 2018-11-04 16:26:51.406 308 11470.23 64.99 56826.80 88888.00 2018-11-04 16:26:51.906 308 11470.22 64.92 56826.74 88888.00 2018-11-04 16:26:52.406 308 11470.15 64.85 56826.67 88888.00 2018-11-04 16:26:52.906 308 11470.20 64.79 56826.59 88888.00 2018-11-04 16:26:53.406 308 11470.18 64.71 56826.50 88888.00 2018-11-04 16:26:53.906 308 11470.15 64.62 56826.41 88888.00 2018-11-04 16:26:54.406 308 11470.17 64.51 56826.37 88888.00 2018-11-04 16:26:54.906 308 11470.19 64.42 56826.28 88888.00 2018-11-04 16:26:55.406 308 11470.19 64.35 56826.16 88888.00 2018-11-04 16:26:55.906 308 11470.22 64.33 56826.03 88888.00 2018-11-04 16:26:56.406 308 11470.22 64.21 56825.94 88888.00 2018-11-04 16:26:56.906 308 11470.18 64.11 56825.83 88888.00 2018-11-04 16:26:57.406 308 11470.20 64.16 56825.77 88888.00 2018-11-04 16:26:57.906 308 11470.24 64.17 56825.67 88888.00 2018-11-04 16:26:58.406 308 11470.18 64.17 56825.54 88888.00 2018-11-04 16:26:58.906 308 11470.18 64.15 56825.44 88888.00 2018-11-04 16:26:59.406 308 11470.20 64.08 56825.35 88888.00 2018-11-04 16:26:59.906 308 11470.15 63.95 56825.27 88888.00 2018-11-04 16:27:00.406 308 11470.18 63.83 56825.19 88888.00 2018-11-04 16:27:00.906 308 11470.22 63.80 56825.11 88888.00 2018-11-04 16:27:01.406 308 11470.18 63.77 56825.05 88888.00 2018-11-04 16:27:01.906 308 11470.25 63.68 56824.95 88888.00 2018-11-04 16:27:02.406 308 11470.23 63.54 56824.88 88888.00 2018-11-04 16:27:02.906 308 11470.20 63.47 56824.80 88888.00 2018-11-04 16:27:03.406 308 11470.24 63.38 56824.70 88888.00 2018-11-04 16:27:03.906 308 11470.18 63.38 56824.64 88888.00 2018-11-04 16:27:04.406 308 11470.11 63.28 56824.57 88888.00 2018-11-04 16:27:04.906 308 11470.19 63.21 56824.53 88888.00 2018-11-04 16:27:05.406 308 11470.25 63.15 56824.49 88888.00 2018-11-04 16:27:05.906 308 11470.26 63.07 56824.44 88888.00 2018-11-04 16:27:06.406 308 11470.27 63.07 56824.45 88888.00 2018-11-04 16:27:06.906 308 11470.24 62.99 56824.36 88888.00 2018-11-04 16:27:07.406 308 11470.27 62.87 56824.24 88888.00 2018-11-04 16:27:07.906 308 11470.27 62.91 56824.18 88888.00 2018-11-04 16:27:08.406 308 11470.29 62.88 56824.12 88888.00 2018-11-04 16:27:08.906 308 11470.30 62.80 56824.04 88888.00 2018-11-04 16:27:09.406 308 11470.38 62.72 56823.96 88888.00 2018-11-04 16:27:09.906 308 11470.41 62.70 56823.87 88888.00 2018-11-04 16:27:10.406 308 11470.31 62.60 56823.74 88888.00 2018-11-04 16:27:10.906 308 11470.41 62.59 56823.63 88888.00 2018-11-04 16:27:11.406 308 11470.46 62.60 56823.53 88888.00 2018-11-04 16:27:11.906 308 11470.40 62.56 56823.52 88888.00 2018-11-04 16:27:12.406 308 11470.43 62.49 56823.41 88888.00 2018-11-04 16:27:12.906 308 11470.45 62.32 56823.31 88888.00 2018-11-04 16:27:13.406 308 11470.43 62.30 56823.20 88888.00 2018-11-04 16:27:13.906 308 11470.50 62.32 56823.13 88888.00 2018-11-04 16:27:14.406 308 11470.52 62.15 56823.03 88888.00 2018-11-04 16:27:14.906 308 11470.50 61.99 56823.00 88888.00 2018-11-04 16:27:15.406 308 11470.52 62.06 56822.90 88888.00 2018-11-04 16:27:15.906 308 11470.59 62.04 56822.78 88888.00 2018-11-04 16:27:16.406 308 11470.61 61.98 56822.69 88888.00 2018-11-04 16:27:16.906 308 11470.69 61.89 56822.61 88888.00 2018-11-04 16:27:17.406 308 11470.74 61.77 56822.58 88888.00 2018-11-04 16:27:17.906 308 11470.68 61.75 56822.48 88888.00 2018-11-04 16:27:18.406 308 11470.73 61.66 56822.32 88888.00 2018-11-04 16:27:18.906 308 11470.81 61.58 56822.25 88888.00 2018-11-04 16:27:19.406 308 11470.81 61.51 56822.23 88888.00 2018-11-04 16:27:19.906 308 11470.74 61.45 56822.11 88888.00 2018-11-04 16:27:20.406 308 11470.82 61.45 56821.98 88888.00 2018-11-04 16:27:20.906 308 11470.80 61.41 56821.92 88888.00 2018-11-04 16:27:21.406 308 11470.86 61.35 56821.78 88888.00 2018-11-04 16:27:21.906 308 11470.92 61.29 56821.75 88888.00 2018-11-04 16:27:22.406 308 11470.86 61.20 56821.69 88888.00 2018-11-04 16:27:22.906 308 11470.89 61.09 56821.59 88888.00 2018-11-04 16:27:23.406 308 11471.00 60.90 56821.48 88888.00 2018-11-04 16:27:23.906 308 11471.00 60.86 56821.49 88888.00 2018-11-04 16:27:24.406 308 11471.03 60.94 56821.46 88888.00 2018-11-04 16:27:24.906 308 11471.11 60.88 56821.36 88888.00 2018-11-04 16:27:25.406 308 11471.08 60.80 56821.28 88888.00 2018-11-04 16:27:26.406 308 11471.14 60.63 56821.17 88888.00 2018-11-04 16:27:26.906 308 11471.14 60.73 56821.16 88888.00 2018-11-04 16:27:27.406 308 11471.22 60.70 56821.08 88888.00 2018-11-04 16:27:27.906 308 11471.24 60.63 56820.97 88888.00 2018-11-04 16:27:28.406 308 11471.25 60.52 56820.94 88888.00 2018-11-04 16:27:28.906 308 11471.29 60.50 56820.91 88888.00 2018-11-04 16:27:29.406 308 11471.41 60.45 56820.81 88888.00 2018-11-04 16:27:29.906 308 11471.36 60.35 56820.71 88888.00 2018-11-04 16:27:30.406 308 11471.36 60.35 56820.65 88888.00 2018-11-04 16:27:30.906 308 11471.45 60.29 56820.56 88888.00 2018-11-04 16:27:31.406 308 11471.51 60.21 56820.52 88888.00 2018-11-04 16:27:31.906 308 11471.61 60.16 56820.43 88888.00 2018-11-04 16:27:32.406 308 11471.65 60.08 56820.40 88888.00 2018-11-04 16:27:32.906 308 11471.61 60.00 56820.36 88888.00 2018-11-04 16:27:33.406 308 11471.65 59.98 56820.33 88888.00 2018-11-04 16:27:33.906 308 11471.69 59.94 56820.30 88888.00 2018-11-04 16:27:34.406 308 11471.68 59.88 56820.25 88888.00 2018-11-04 16:27:34.906 308 11471.71 59.84 56820.17 88888.00 2018-11-04 16:27:35.406 308 11471.79 59.74 56820.07 88888.00 2018-11-04 16:27:35.906 308 11471.79 59.74 56820.08 88888.00 2018-11-04 16:27:36.406 308 11471.83 59.72 56820.02 88888.00 2018-11-04 16:27:36.906 308 11471.91 59.70 56819.94 88888.00 2018-11-04 16:27:37.406 308 11471.96 59.61 56819.91 88888.00 2018-11-04 16:27:37.906 308 11472.00 59.57 56819.87 88888.00 2018-11-04 16:27:38.406 308 11472.06 59.52 56819.83 88888.00 2018-11-04 16:27:38.906 308 11471.99 59.47 56819.87 88888.00 2018-11-04 16:27:39.406 308 11472.01 59.46 56819.86 88888.00 2018-11-04 16:27:39.906 308 11472.14 59.43 56819.80 88888.00 2018-11-04 16:27:40.406 308 11472.12 59.41 56819.73 88888.00 2018-11-04 16:27:40.906 308 11472.15 59.37 56819.70 88888.00 2018-11-04 16:27:41.406 308 11472.20 59.28 56819.69 88888.00 2018-11-04 16:27:41.906 308 11472.18 59.26 56819.67 88888.00 2018-11-04 16:27:42.406 308 11472.19 59.24 56819.65 88888.00 2018-11-04 16:27:42.906 308 11472.25 59.16 56819.61 88888.00 2018-11-04 16:27:43.406 308 11472.24 59.07 56819.57 88888.00 2018-11-04 16:27:43.906 308 11472.32 59.06 56819.53 88888.00 2018-11-04 16:27:44.406 308 11472.36 59.03 56819.48 88888.00 2018-11-04 16:27:44.906 308 11472.36 59.03 56819.49 88888.00 2018-11-04 16:27:45.406 308 11472.39 59.03 56819.52 88888.00 2018-11-04 16:27:45.906 308 11472.46 58.98 56819.50 88888.00 2018-11-04 16:27:46.406 308 11472.46 58.92 56819.49 88888.00 2018-11-04 16:27:46.906 308 11472.46 58.94 56819.44 88888.00 2018-11-04 16:27:47.406 308 11472.56 58.90 56819.43 88888.00 2018-11-04 16:27:47.906 308 11472.60 58.84 56819.42 88888.00 2018-11-04 16:27:48.406 308 11472.62 58.83 56819.37 88888.00 2018-11-04 16:27:48.906 308 11472.68 58.79 56819.36 88888.00 2018-11-04 16:27:49.406 308 11472.63 58.76 56819.35 88888.00 2018-11-04 16:27:49.906 308 11472.69 58.76 56819.38 88888.00 2018-11-04 16:27:50.406 308 11472.80 58.75 56819.42 88888.00 2018-11-04 16:27:50.906 308 11472.77 58.73 56819.40 88888.00 2018-11-04 16:27:51.406 308 11472.91 58.72 56819.36 88888.00 2018-11-04 16:27:51.906 308 11473.00 58.66 56819.31 88888.00 2018-11-04 16:27:52.406 308 11472.88 58.64 56819.30 88888.00 2018-11-04 16:27:52.906 308 11472.96 58.65 56819.30 88888.00 2018-11-04 16:27:53.406 308 11473.04 58.64 56819.33 88888.00 2018-11-04 16:27:53.906 308 11473.04 58.62 56819.37 88888.00 2018-11-04 16:27:54.406 308 11473.08 58.59 56819.40 88888.00 2018-11-04 16:27:54.906 308 11473.15 58.62 56819.36 88888.00 2018-11-04 16:27:55.406 308 11473.10 58.58 56819.37 88888.00 2018-11-04 16:27:55.906 308 11473.16 58.63 56819.40 88888.00 2018-11-04 16:27:56.406 308 11473.25 58.56 56819.38 88888.00 2018-11-04 16:27:56.906 308 11473.25 58.49 56819.37 88888.00 2018-11-04 16:27:57.406 308 11473.29 58.49 56819.37 88888.00 2018-11-04 16:27:57.906 308 11473.32 58.51 56819.40 88888.00 2018-11-04 16:27:58.406 308 11473.26 58.50 56819.40 88888.00 2018-11-04 16:27:58.906 308 11473.25 58.57 56819.43 88888.00 2018-11-04 16:27:59.406 308 11473.30 58.50 56819.47 88888.00 2018-11-04 16:27:59.906 308 11473.26 58.44 56819.53 88888.00 2018-11-04 16:28:00.406 308 11473.25 58.53 56819.53 88888.00 2018-11-04 16:28:00.906 308 11473.36 58.51 56819.52 88888.00 2018-11-04 16:28:01.406 308 11473.36 58.48 56819.53 88888.00 2018-11-04 16:28:01.906 308 11473.42 58.49 56819.59 88888.00 2018-11-04 16:28:02.406 308 11473.45 58.48 56819.62 88888.00 2018-11-04 16:28:02.906 308 11473.42 58.48 56819.62 88888.00 2018-11-04 16:28:03.406 308 11473.43 58.52 56819.67 88888.00 2018-11-04 16:28:03.906 308 11473.46 58.56 56819.66 88888.00 2018-11-04 16:28:04.406 308 11473.44 58.53 56819.67 88888.00 2018-11-04 16:28:04.906 308 11473.47 58.58 56819.68 88888.00 2018-11-04 16:28:05.406 308 11473.53 58.62 56819.72 88888.00 2018-11-04 16:28:05.906 308 11473.49 58.58 56819.85 88888.00 2018-11-04 16:28:06.406 308 11473.52 58.57 56819.87 88888.00 2018-11-04 16:28:06.906 308 11473.53 58.59 56819.91 88888.00 2018-11-04 16:28:07.906 308 11473.49 58.68 56819.99 88888.00 2018-11-04 16:28:08.406 308 11473.57 58.70 56820.01 88888.00 2018-11-04 16:28:08.906 308 11473.57 58.66 56820.05 88888.00 2018-11-04 16:28:09.406 308 11473.57 58.69 56820.17 88888.00 2018-11-04 16:28:09.906 308 11473.54 58.65 56820.18 88888.00 2018-11-04 16:28:10.406 308 11473.49 58.64 56820.20 88888.00 2018-11-04 16:28:10.906 308 11473.54 58.66 56820.24 88888.00 2018-11-04 16:28:11.406 308 11473.60 58.68 56820.26 88888.00 2018-11-04 16:28:11.906 308 11473.54 58.65 56820.32 88888.00 2018-11-04 16:28:12.406 308 11473.60 58.68 56820.37 88888.00 2018-11-04 16:28:12.906 308 11473.65 58.66 56820.38 88888.00 2018-11-04 16:28:13.406 308 11473.57 58.70 56820.45 88888.00 2018-11-04 16:28:13.906 308 11473.58 58.76 56820.49 88888.00 2018-11-04 16:28:14.406 308 11473.64 58.66 56820.49 88888.00 2018-11-04 16:28:14.906 308 11473.64 58.62 56820.47 88888.00 2018-11-04 16:28:15.906 308 11473.61 58.66 56820.53 88888.00 2018-11-04 16:28:16.406 308 11473.56 58.66 56820.57 88888.00 2018-11-04 16:28:16.906 308 11473.66 58.65 56820.60 88888.00 2018-11-04 16:28:17.406 308 11473.68 58.64 56820.59 88888.00 2018-11-04 16:28:17.906 308 11473.64 58.63 56820.60 88888.00 2018-11-04 16:28:18.406 308 11473.67 58.62 56820.60 88888.00 2018-11-04 16:28:18.906 308 11473.71 58.64 56820.66 88888.00 2018-11-04 16:28:19.406 308 11473.67 58.65 56820.71 88888.00 2018-11-04 16:28:19.906 308 11473.66 58.59 56820.69 88888.00 2018-11-04 16:28:20.406 308 11473.67 58.55 56820.64 88888.00 2018-11-04 16:28:20.906 308 11473.61 58.55 56820.57 88888.00 2018-11-04 16:28:21.406 308 11473.67 58.62 56820.55 88888.00 2018-11-04 16:28:21.906 308 11473.71 58.56 56820.57 88888.00 2018-11-04 16:28:22.406 308 11473.65 58.57 56820.58 88888.00 2018-11-04 16:28:22.906 308 11473.73 58.58 56820.56 88888.00 2018-11-04 16:28:23.406 308 11473.74 58.50 56820.49 88888.00 2018-11-04 16:28:23.906 308 11473.73 58.53 56820.47 88888.00 2018-11-04 16:28:24.406 308 11473.80 58.56 56820.46 88888.00 2018-11-04 16:28:24.906 308 11473.81 58.50 56820.47 88888.00 2018-11-04 16:28:25.406 308 11473.73 58.50 56820.50 88888.00 2018-11-04 16:28:25.906 308 11473.77 58.50 56820.51 88888.00 2018-11-04 16:28:26.406 308 11473.74 58.49 56820.50 88888.00 2018-11-04 16:28:26.906 308 11473.78 58.49 56820.53 88888.00 2018-11-04 16:28:27.406 308 11473.80 58.49 56820.51 88888.00 2018-11-04 16:28:27.906 308 11473.81 58.41 56820.50 88888.00 2018-11-04 16:28:28.406 308 11473.81 58.37 56820.46 88888.00 2018-11-04 16:28:28.906 308 11473.86 58.37 56820.44 88888.00 2018-11-04 16:28:29.406 308 11473.82 58.37 56820.42 88888.00 2018-11-04 16:28:29.906 308 11473.81 58.35 56820.44 88888.00 2018-11-04 16:28:30.406 308 11473.86 58.35 56820.44 88888.00 2018-11-04 16:28:30.906 308 11473.85 58.32 56820.44 88888.00 2018-11-04 16:28:31.406 308 11473.82 58.34 56820.39 88888.00 2018-11-04 16:28:31.906 308 11473.92 58.29 56820.38 88888.00 2018-11-04 16:28:32.406 308 11473.92 58.28 56820.39 88888.00 2018-11-04 16:28:32.906 308 11473.84 58.29 56820.43 88888.00 2018-11-04 16:28:33.406 308 11473.95 58.28 56820.46 88888.00 2018-11-04 16:28:33.906 308 11473.99 58.26 56820.45 88888.00 2018-11-04 16:28:34.406 308 11473.98 58.31 56820.49 88888.00 2018-11-04 16:28:34.906 308 11473.96 58.26 56820.52 88888.00 2018-11-04 16:28:35.406 308 11473.94 58.19 56820.52 88888.00 2018-11-04 16:28:35.906 308 11473.96 58.19 56820.52 88888.00 2018-11-04 16:28:36.406 308 11474.02 58.19 56820.50 88888.00 2018-11-04 16:28:36.906 308 11474.07 58.12 56820.51 88888.00 2018-11-04 16:28:37.406 308 11474.12 58.10 56820.51 88888.00 2018-11-04 16:28:37.906 308 11474.09 58.16 56820.47 88888.00 2018-11-04 16:28:38.406 308 11474.01 58.16 56820.50 88888.00 2018-11-04 16:28:39.407 308 11474.21 58.18 56820.59 88888.00 2018-11-04 16:28:39.907 308 11474.20 58.16 56820.57 88888.00 2018-11-04 16:28:40.407 308 11474.18 58.17 56820.62 88888.00 2018-11-04 16:28:40.907 308 11474.22 58.16 56820.71 88888.00 2018-11-04 16:28:41.407 308 11474.16 58.04 56820.75 88888.00 2018-11-04 16:28:41.907 308 11474.15 58.04 56820.78 88888.00 2018-11-04 16:28:42.407 308 11474.28 58.00 56820.83 88888.00 2018-11-04 16:28:42.907 308 11474.26 58.05 56820.88 88888.00 2018-11-04 16:28:43.407 308 11474.16 58.15 56820.90 88888.00 2018-11-04 16:28:43.907 308 11474.21 58.23 56820.97 88888.00 2018-11-04 16:28:44.407 308 11474.16 58.24 56821.02 88888.00 2018-11-04 16:28:44.907 308 11474.18 58.23 56821.09 88888.00 2018-11-04 16:28:45.407 308 11474.25 58.29 56821.24 88888.00 2018-11-04 16:28:45.907 308 11474.20 58.26 56821.34 88888.00 2018-11-04 16:28:46.407 308 11474.15 58.29 56821.42 88888.00 2018-11-04 16:28:46.907 308 11474.19 58.32 56821.48 88888.00 2018-11-04 16:28:47.407 308 11474.13 58.35 56821.53 88888.00 2018-11-04 16:28:47.907 308 11474.12 58.37 56821.60 88888.00 2018-11-04 16:28:48.407 308 11474.16 58.41 56821.69 88888.00 2018-11-04 16:28:49.407 308 11474.14 58.46 56821.82 88888.00 2018-11-04 16:28:49.907 308 11474.15 58.49 56821.92 88888.00 2018-11-04 16:28:50.407 308 11474.10 58.50 56822.03 88888.00 2018-11-04 16:28:50.907 308 11474.09 58.57 56822.09 88888.00 2018-11-04 16:28:51.407 308 11474.14 58.58 56822.20 88888.00 2018-11-04 16:28:51.907 308 11474.08 58.57 56822.31 88888.00 2018-11-04 16:28:52.407 308 11474.12 58.68 56822.42 88888.00 2018-11-04 16:28:52.907 308 11474.14 58.73 56822.57 88888.00 2018-11-04 16:28:53.407 308 11474.05 58.76 56822.70 88888.00 2018-11-04 16:28:53.907 308 11474.08 58.85 56822.87 88888.00 2018-11-04 16:28:54.407 308 11474.08 58.92 56822.99 88888.00 2018-11-04 16:28:54.907 308 11474.05 58.92 56823.08 88888.00 2018-11-04 16:28:55.407 308 11474.09 58.94 56823.25 88888.00 2018-11-04 16:28:55.907 308 11474.16 59.00 56823.40 88888.00 2018-11-04 16:28:56.407 308 11474.12 59.04 56823.55 88888.00 2018-11-04 16:28:56.907 308 11474.07 59.12 56823.64 88888.00 2018-11-04 16:28:57.407 308 11474.13 59.13 56823.76 88888.00 2018-11-04 16:28:57.907 308 11474.08 59.19 56823.92 88888.00 2018-11-04 16:28:58.407 308 11474.08 59.28 56824.09 88888.00 2018-11-04 16:28:58.907 308 11474.08 59.39 56824.15 88888.00 2018-11-04 16:28:59.407 308 11474.02 59.46 56824.37 88888.00 2018-11-04 16:28:59.907 308 11474.01 59.53 56824.55 88888.00 2018-11-04 16:29:00.407 308 11474.05 59.58 56824.66 88888.00 2018-11-04 16:29:00.907 308 11474.01 59.65 56824.80 88888.00 2018-11-04 16:29:01.407 308 11473.95 59.70 56824.99 88888.00 2018-11-04 16:29:01.907 308 11474.01 59.79 56825.18 88888.00 2018-11-04 16:29:02.407 308 11474.00 59.79 56825.32 88888.00 2018-11-04 16:29:02.907 308 11473.98 59.87 56825.47 88888.00 2018-11-04 16:29:03.407 308 11474.05 59.94 56825.59 88888.00 2018-11-04 16:29:03.907 308 11473.94 60.01 56825.69 88888.00 2018-11-04 16:29:04.407 308 11473.94 60.00 56825.83 88888.00 2018-11-04 16:29:04.907 308 11473.94 60.14 56825.94 88888.00 2018-11-04 16:29:05.407 308 11473.91 60.21 56826.03 88888.00 2018-11-04 16:29:05.907 308 11473.95 60.30 56826.21 88888.00 2018-11-04 16:29:06.407 308 11473.94 60.36 56826.30 88888.00 2018-11-04 16:29:06.907 308 11473.92 60.40 56826.44 88888.00 2018-11-04 16:29:07.407 308 11473.91 60.45 56826.55 88888.00 2018-11-04 16:29:07.907 308 11473.94 60.50 56826.63 88888.00 2018-11-04 16:29:08.407 308 11473.93 60.59 56826.72 88888.00 2018-11-04 16:29:08.907 308 11473.96 60.67 56826.80 88888.00 2018-11-04 16:29:09.407 308 11474.03 60.73 56826.86 88888.00 2018-11-04 16:29:09.907 308 11473.99 60.81 56826.94 88888.00 2018-11-04 16:29:10.407 308 11474.01 60.91 56827.00 88888.00 2018-11-04 16:29:10.907 308 11474.03 60.93 56827.05 88888.00 2018-11-04 16:29:11.407 308 11474.02 60.95 56827.12 88888.00 2018-11-04 16:29:11.907 308 11474.09 60.98 56827.14 88888.00 2018-11-04 16:29:12.407 308 11474.10 61.06 56827.18 88888.00 2018-11-04 16:29:12.907 308 11474.07 61.09 56827.18 88888.00 2018-11-04 16:29:13.407 308 11474.08 61.13 56827.30 88888.00 2018-11-04 16:29:13.907 308 11474.10 61.16 56827.36 88888.00 2018-11-04 16:29:14.407 308 11474.06 61.17 56827.45 88888.00 2018-11-04 16:29:14.907 308 11474.12 61.22 56827.44 88888.00 2018-11-04 16:29:15.407 308 11474.15 61.20 56827.46 88888.00 2018-11-04 16:29:15.907 308 11474.05 61.20 56827.51 88888.00 2018-11-04 16:29:16.407 308 11474.10 61.27 56827.56 88888.00 2018-11-04 16:29:16.907 308 11474.14 61.29 56827.56 88888.00 2018-11-04 16:29:17.407 308 11474.09 61.31 56827.57 88888.00 2018-11-04 16:29:17.907 308 11474.08 61.41 56827.62 88888.00 2018-11-04 16:29:18.407 308 11474.12 61.38 56827.63 88888.00 2018-11-04 16:29:18.907 308 11474.10 61.41 56827.57 88888.00 2018-11-04 16:29:19.407 308 11474.15 61.48 56827.57 88888.00 2018-11-04 16:29:19.907 308 11474.20 61.51 56827.61 88888.00 2018-11-04 16:29:21.407 308 11474.19 61.57 56827.70 88888.00 2018-11-04 16:29:21.907 308 11474.16 61.54 56827.69 88888.00 2018-11-04 16:29:22.407 308 11474.21 61.55 56827.68 88888.00 2018-11-04 16:29:22.907 308 11474.30 61.56 56827.66 88888.00 2018-11-04 16:29:23.407 308 11474.26 61.52 56827.70 88888.00 2018-11-04 16:29:23.907 308 11474.26 61.55 56827.68 88888.00 2018-11-04 16:29:24.407 308 11474.26 61.52 56827.59 88888.00 2018-11-04 16:29:24.907 308 11474.21 61.57 56827.63 88888.00 2018-11-04 16:29:25.407 308 11474.25 61.57 56827.63 88888.00 2018-11-04 16:29:25.907 308 11474.34 61.55 56827.61 88888.00 2018-11-04 16:29:26.407 308 11474.30 61.57 56827.63 88888.00 2018-11-04 16:29:26.907 308 11474.35 61.54 56827.69 88888.00 2018-11-04 16:29:27.407 308 11474.35 61.58 56827.68 88888.00 2018-11-04 16:29:27.907 308 11474.33 61.59 56827.64 88888.00 2018-11-04 16:29:28.407 308 11474.42 61.59 56827.58 88888.00 2018-11-04 16:29:28.907 308 11474.42 61.56 56827.58 88888.00 2018-11-04 16:29:29.407 308 11474.34 61.55 56827.58 88888.00 2018-11-04 16:29:29.907 308 11474.34 61.55 56827.62 88888.00 2018-11-04 16:29:30.407 308 11474.41 61.51 56827.52 88888.00 2018-11-04 16:29:30.907 308 11474.40 61.52 56827.50 88888.00 2018-11-04 16:29:31.407 308 11474.46 61.56 56827.52 88888.00 2018-11-04 16:29:31.907 308 11474.51 61.54 56827.48 88888.00 2018-11-04 16:29:32.407 308 11474.49 61.50 56827.45 88888.00 2018-11-04 16:29:32.907 308 11474.60 61.51 56827.49 88888.00 2018-11-04 16:29:33.407 308 11474.60 61.51 56827.46 88888.00 2018-11-04 16:29:33.907 308 11474.56 61.54 56827.42 88888.00 2018-11-04 16:29:34.407 308 11474.58 61.52 56827.39 88888.00 2018-11-04 16:29:34.907 308 11474.62 61.49 56827.34 88888.00 2018-11-04 16:29:35.407 308 11474.67 61.48 56827.34 88888.00 2018-11-04 16:29:35.907 308 11474.77 61.48 56827.39 88888.00 2018-11-04 16:29:36.407 308 11474.78 61.47 56827.32 88888.00 2018-11-04 16:29:36.907 308 11474.71 61.45 56827.30 88888.00 2018-11-04 16:29:37.407 308 11474.79 61.45 56827.31 88888.00 2018-11-04 16:29:37.907 308 11474.88 61.45 56827.19 88888.00 2018-11-04 16:29:38.907 308 11474.82 61.50 56827.18 88888.00 2018-11-04 16:29:39.407 308 11474.76 61.51 56827.19 88888.00 2018-11-04 16:29:39.907 308 11474.77 61.55 56827.14 88888.00 2018-11-04 16:29:40.407 308 11474.83 61.51 56827.16 88888.00 2018-11-04 16:29:40.907 308 11474.88 61.45 56827.13 88888.00 2018-11-04 16:29:41.407 308 11474.86 61.49 56827.13 88888.00 2018-11-04 16:29:41.907 308 11474.93 61.51 56827.18 88888.00 2018-11-04 16:29:42.407 308 11475.02 61.49 56827.12 88888.00 2018-11-04 16:29:42.907 308 11474.97 61.49 56827.03 88888.00 2018-11-04 16:29:43.407 308 11475.04 61.47 56827.01 88888.00 2018-11-04 16:29:43.907 308 11475.00 61.41 56827.03 88888.00 2018-11-04 16:29:44.407 308 11474.92 61.44 56826.99 88888.00 2018-11-04 16:29:44.907 308 11474.98 61.48 56826.99 88888.00 2018-11-04 16:29:45.407 308 11475.00 61.47 56826.97 88888.00 2018-11-04 16:29:45.907 308 11475.00 61.47 56826.93 88888.00 2018-11-04 16:29:46.407 308 11475.13 61.42 56826.91 88888.00 2018-11-04 16:29:46.907 308 11475.13 61.36 56826.92 88888.00 2018-11-04 16:29:47.407 308 11475.06 61.36 56826.82 88888.00 2018-11-04 16:29:47.907 308 11475.14 61.42 56826.82 88888.00 2018-11-04 16:29:48.907 308 11475.07 61.28 56826.76 88888.00 2018-11-04 16:29:49.407 308 11475.16 61.24 56826.79 88888.00 2018-11-04 16:29:49.907 308 11475.20 61.18 56826.79 88888.00 2018-11-04 16:29:50.407 308 11475.19 61.21 56826.74 88888.00 2018-11-04 16:29:50.907 308 11475.20 61.20 56826.74 88888.00 2018-11-04 16:29:51.407 308 11475.23 61.21 56826.73 88888.00 2018-11-04 16:29:51.907 308 11475.25 61.18 56826.71 88888.00 2018-11-04 16:29:52.407 308 11475.32 61.24 56826.68 88888.00 2018-11-04 16:29:52.907 308 11475.30 61.17 56826.63 88888.00 2018-11-04 16:29:53.407 308 11475.27 61.20 56826.67 88888.00 2018-11-04 16:29:53.907 308 11475.32 61.16 56826.71 88888.00 2018-11-04 16:29:54.407 308 11475.32 61.10 56826.76 88888.00 2018-11-04 16:29:54.907 308 11475.32 61.15 56826.78 88888.00 2018-11-04 16:29:55.407 308 11475.39 61.20 56826.74 88888.00 2018-11-04 16:29:55.907 308 11475.41 61.16 56826.68 88888.00 2018-11-04 16:29:56.407 308 11475.38 61.16 56826.68 88888.00 2018-11-04 16:29:56.907 308 11475.40 61.21 56826.69 88888.00 2018-11-04 16:29:57.407 308 11475.39 61.11 56826.65 88888.00 2018-11-04 16:29:57.907 308 11475.35 61.10 56826.68 88888.00 2018-11-04 16:29:58.407 308 11475.40 61.11 56826.63 88888.00 2018-11-04 16:29:58.907 308 11475.44 61.09 56826.55 88888.00 2018-11-04 16:29:59.407 308 11475.41 61.03 56826.53 88888.00 2018-11-04 16:29:59.907 308 11475.49 61.01 56826.54 88888.00 2018-11-04 16:30:00.407 308 11475.47 60.96 56826.52 88888.00 2018-11-04 16:30:00.907 308 11475.39 60.94 56826.52 88888.00 2018-11-04 16:30:01.407 308 11475.48 60.98 56826.44 88888.00 2018-11-04 16:30:01.907 308 11475.49 60.93 56826.43 88888.00 2018-11-04 16:30:02.407 308 11475.49 60.94 56826.48 88888.00 2018-11-04 16:30:02.907 308 11475.58 60.88 56826.43 88888.00 2018-11-04 16:30:03.407 308 11475.60 60.82 56826.35 88888.00 2018-11-04 16:30:03.907 308 11475.57 60.81 56826.34 88888.00 2018-11-04 16:30:04.407 308 11475.65 60.83 56826.31 88888.00 2018-11-04 16:30:04.907 308 11475.61 60.81 56826.29 88888.00 2018-11-04 16:30:05.407 308 11475.67 60.77 56826.30 88888.00 2018-11-04 16:30:05.907 308 11475.74 60.77 56826.31 88888.00 2018-11-04 16:30:06.407 308 11475.73 60.75 56826.26 88888.00 2018-11-04 16:30:06.907 308 11475.78 60.74 56826.21 88888.00 2018-11-04 16:30:07.407 308 11475.80 60.80 56826.22 88888.00 2018-11-04 16:30:07.907 308 11475.80 60.77 56826.21 88888.00 2018-11-04 16:30:08.407 308 11475.78 60.76 56826.22 88888.00 2018-11-04 16:30:08.907 308 11475.81 60.77 56826.23 88888.00 2018-11-04 16:30:09.407 308 11475.83 60.74 56826.18 88888.00 2018-11-04 16:30:09.907 308 11475.83 60.69 56826.20 88888.00 2018-11-04 16:30:10.407 308 11475.88 60.67 56826.20 88888.00 2018-11-04 16:30:10.907 308 11475.97 60.67 56826.27 88888.00 2018-11-04 16:30:11.407 308 11475.96 60.73 56826.35 88888.00 2018-11-04 16:30:12.407 308 11476.11 60.75 56826.29 88888.00 2018-11-04 16:30:12.907 308 11476.11 60.75 56826.35 88888.00 2018-11-04 16:30:13.407 308 11476.16 60.75 56826.31 88888.00 2018-11-04 16:30:13.907 308 11476.22 60.75 56826.35 88888.00 2018-11-04 16:30:14.407 308 11476.21 60.73 56826.37 88888.00 2018-11-04 16:30:14.907 308 11476.35 60.73 56826.31 88888.00 2018-11-04 16:30:15.407 308 11476.37 60.68 56826.33 88888.00 2018-11-04 16:30:15.907 308 11476.30 60.69 56826.29 88888.00 2018-11-04 16:30:16.407 308 11476.42 60.73 56826.26 88888.00 2018-11-04 16:30:16.907 308 11476.50 60.73 56826.26 88888.00 2018-11-04 16:30:17.407 308 11476.58 60.76 56826.30 88888.00 2018-11-04 16:30:17.907 308 11476.66 60.73 56826.28 88888.00 2018-11-04 16:30:18.407 308 11476.63 60.68 56826.24 88888.00 2018-11-04 16:30:18.907 308 11476.73 60.63 56826.30 88888.00 2018-11-04 16:30:19.407 308 11476.84 60.63 56826.34 88888.00 2018-11-04 16:30:19.907 308 11476.78 60.61 56826.35 88888.00 2018-11-04 16:30:20.407 308 11476.79 60.61 56826.35 88888.00 2018-11-04 16:30:20.907 308 11476.90 60.63 56826.35 88888.00 2018-11-04 16:30:21.407 308 11476.87 60.59 56826.33 88888.00 2018-11-04 16:30:21.907 308 11476.86 60.59 56826.33 88888.00 2018-11-04 16:30:22.407 308 11476.93 60.55 56826.39 88888.00 2018-11-04 16:30:22.907 308 11477.04 60.49 56826.39 88888.00 2018-11-04 16:30:23.407 308 11477.03 60.48 56826.37 88888.00 2018-11-04 16:30:23.907 308 11477.11 60.53 56826.39 88888.00 2018-11-04 16:30:24.407 308 11477.18 60.50 56826.34 88888.00 2018-11-04 16:30:24.907 308 11477.18 60.46 56826.35 88888.00 2018-11-04 16:30:25.407 308 11477.27 60.49 56826.35 88888.00 2018-11-04 16:30:25.907 308 11477.31 60.45 56826.34 88888.00 2018-11-04 16:30:26.407 308 11477.25 60.42 56826.34 88888.00 2018-11-04 16:30:26.907 308 11477.33 60.40 56826.40 88888.00 2018-11-04 16:30:27.407 308 11477.29 60.39 56826.39 88888.00 2018-11-04 16:30:27.907 308 11477.28 60.39 56826.44 88888.00 2018-11-04 16:30:28.407 308 11477.41 60.39 56826.46 88888.00 2018-11-04 16:30:28.907 308 11477.41 60.30 56826.44 88888.00 2018-11-04 16:30:29.407 308 11477.35 60.27 56826.49 88888.00 2018-11-04 16:30:29.907 308 11477.40 60.32 56826.52 88888.00 2018-11-04 16:30:30.407 308 11477.43 60.28 56826.50 88888.00 2018-11-04 16:30:30.907 308 11477.42 60.27 56826.48 88888.00 2018-11-04 16:30:31.407 308 11477.47 60.26 56826.49 88888.00 2018-11-04 16:30:31.907 308 11477.52 60.20 56826.49 88888.00 2018-11-04 16:30:32.407 308 11477.46 60.20 56826.54 88888.00 2018-11-04 16:30:32.907 308 11477.55 60.15 56826.56 88888.00 2018-11-04 16:30:33.407 308 11477.57 60.14 56826.58 88888.00 2018-11-04 16:30:33.907 308 11477.52 60.11 56826.63 88888.00 2018-11-04 16:30:34.407 308 11477.55 60.08 56826.65 88888.00 2018-11-04 16:30:34.907 308 11477.61 60.02 56826.69 88888.00 2018-11-04 16:30:35.407 308 11477.64 60.02 56826.74 88888.00 2018-11-04 16:30:35.907 308 11477.62 60.02 56826.79 88888.00 2018-11-04 16:30:36.407 308 11477.60 59.96 56826.78 88888.00 2018-11-04 16:30:36.907 308 11477.61 59.89 56826.80 88888.00 2018-11-04 16:30:37.407 308 11477.68 59.86 56826.84 88888.00 2018-11-04 16:30:37.907 308 11477.68 59.77 56826.79 88888.00 2018-11-04 16:30:38.407 308 11477.59 59.67 56826.73 88888.00 2018-11-04 16:30:38.907 308 11477.62 59.68 56826.73 88888.00 2018-11-04 16:30:39.407 308 11477.62 59.64 56826.75 88888.00 2018-11-04 16:30:39.907 308 11477.54 59.59 56826.76 88888.00 2018-11-04 16:30:40.407 308 11477.57 59.59 56826.81 88888.00 2018-11-04 16:30:40.907 308 11477.59 59.58 56826.82 88888.00 2018-11-04 16:30:41.407 308 11477.52 59.50 56826.80 88888.00 2018-11-04 16:30:41.907 308 11477.50 59.41 56826.84 88888.00 2018-11-04 16:30:42.408 308 11477.56 59.31 56826.88 88888.00 2018-11-04 16:30:42.908 308 11477.48 59.28 56826.89 88888.00 2018-11-04 16:30:43.908 308 11477.49 59.20 56826.95 88888.00 2018-11-04 16:30:44.408 308 11477.41 59.13 56826.89 88888.00 2018-11-04 16:30:44.908 308 11477.43 59.10 56826.92 88888.00 2018-11-04 16:30:45.408 308 11477.43 59.05 56827.03 88888.00 2018-11-04 16:30:45.908 308 11477.36 59.00 56827.07 88888.00 2018-11-04 16:30:46.408 308 11477.36 58.99 56826.98 88888.00 2018-11-04 16:30:46.908 308 11477.36 58.93 56827.03 88888.00 2018-11-04 16:30:47.408 308 11477.29 58.91 56827.07 88888.00 2018-11-04 16:30:47.908 308 11477.29 58.90 56827.07 88888.00 2018-11-04 16:30:48.408 308 11477.33 58.82 56826.95 88888.00 2018-11-04 16:30:48.908 308 11477.27 58.76 56827.00 88888.00 2018-11-04 16:30:49.408 308 11477.26 58.75 56827.03 88888.00 2018-11-04 16:30:49.908 308 11477.26 58.69 56827.03 88888.00 2018-11-04 16:30:50.408 308 11477.26 58.64 56827.04 88888.00 2018-11-04 16:30:50.908 308 11477.29 58.64 56827.07 88888.00 2018-11-04 16:30:51.408 308 11477.29 58.57 56827.07 88888.00 2018-11-04 16:30:51.908 308 11477.22 58.52 56827.11 88888.00 2018-11-04 16:30:52.408 308 11477.20 58.53 56827.11 88888.00 2018-11-04 16:30:52.908 308 11477.21 58.49 56827.13 88888.00 2018-11-04 16:30:53.908 308 11477.21 58.35 56827.11 88888.00 2018-11-04 16:30:54.408 308 11477.15 58.30 56827.11 88888.00 2018-11-04 16:30:54.908 308 11477.11 58.24 56827.16 88888.00 2018-11-04 16:30:55.408 308 11477.08 58.22 56827.16 88888.00 2018-11-04 16:30:55.908 308 11477.10 58.17 56827.17 88888.00 2018-11-04 16:30:56.408 308 11477.01 58.14 56827.20 88888.00 2018-11-04 16:30:56.908 308 11476.99 58.12 56827.23 88888.00 2018-11-04 16:30:57.408 308 11477.06 58.11 56827.20 88888.00 2018-11-04 16:30:57.908 308 11477.00 58.08 56827.17 88888.00 2018-11-04 16:30:58.408 308 11477.00 58.01 56827.21 88888.00 2018-11-04 16:30:58.908 308 11476.97 57.97 56827.20 88888.00 2018-11-04 16:30:59.408 308 11476.87 57.91 56827.14 88888.00 2018-11-04 16:30:59.908 308 11476.89 57.88 56827.16 88888.00 2018-11-04 16:31:00.408 308 11476.87 57.81 56827.18 88888.00 2018-11-04 16:31:00.908 308 11476.78 57.81 56827.13 88888.00 2018-11-04 16:31:01.408 308 11476.83 57.76 56827.13 88888.00 2018-11-04 16:31:01.908 308 11476.85 57.68 56827.16 88888.00 2018-11-04 16:31:02.408 308 11476.84 57.62 56827.20 88888.00 2018-11-04 16:31:02.908 308 11476.84 57.63 56827.19 88888.00 2018-11-04 16:31:03.408 308 11476.84 57.63 56827.16 88888.00 2018-11-04 16:31:03.908 308 11476.78 57.61 56827.16 88888.00 2018-11-04 16:31:04.408 308 11476.71 57.54 56827.12 88888.00 2018-11-04 16:31:04.908 308 11476.72 57.48 56827.07 88888.00 2018-11-04 16:31:05.408 308 11476.60 57.44 56827.13 88888.00 2018-11-04 16:31:05.908 308 11476.65 57.42 56827.14 88888.00 2018-11-04 16:31:06.408 308 11476.67 57.36 56827.07 88888.00 2018-11-04 16:31:06.908 308 11476.60 57.30 56827.11 88888.00 2018-11-04 16:31:07.408 308 11476.60 57.30 56827.05 88888.00 2018-11-04 16:31:07.908 308 11476.62 57.27 56827.06 88888.00 2018-11-04 16:31:08.408 308 11476.58 57.19 56827.06 88888.00 2018-11-04 16:31:08.908 308 11476.59 57.14 56827.01 88888.00 2018-11-04 16:31:09.408 308 11476.64 57.07 56826.88 88888.00 2018-11-04 16:31:09.908 308 11476.57 57.02 56826.84 88888.00 2018-11-04 16:31:10.408 308 11476.52 56.96 56826.78 88888.00 2018-11-04 16:31:10.908 308 11476.56 56.94 56826.69 88888.00 2018-11-04 16:31:11.408 308 11476.52 56.85 56826.66 88888.00 2018-11-04 16:31:11.908 308 11476.53 56.79 56826.61 88888.00 2018-11-04 16:31:12.408 308 11476.57 56.78 56826.54 88888.00 2018-11-04 16:31:12.908 308 11476.55 56.67 56826.52 88888.00 2018-11-04 16:31:13.408 308 11476.53 56.61 56826.54 88888.00 2018-11-04 16:31:13.908 308 11476.51 56.53 56826.42 88888.00 2018-11-04 16:31:14.408 308 11476.44 56.47 56826.35 88888.00 2018-11-04 16:31:14.908 308 11476.51 56.39 56826.33 88888.00 2018-11-04 16:31:15.408 308 11476.51 56.38 56826.35 88888.00 2018-11-04 16:31:15.908 308 11476.48 56.33 56826.34 88888.00 2018-11-04 16:31:16.408 308 11476.44 56.30 56826.29 88888.00 2018-11-04 16:31:16.908 308 11476.43 56.28 56826.24 88888.00 2018-11-04 16:31:17.408 308 11476.44 56.17 56826.15 88888.00 2018-11-04 16:31:17.908 308 11476.44 56.08 56826.05 88888.00 2018-11-04 16:31:18.408 308 11476.39 56.04 56826.03 88888.00 2018-11-04 16:31:18.908 308 11476.31 55.97 56825.95 88888.00 2018-11-04 16:31:19.408 308 11476.35 55.96 56825.90 88888.00 2018-11-04 16:31:19.908 308 11476.39 55.93 56825.88 88888.00 2018-11-04 16:31:20.408 308 11476.31 55.83 56825.84 88888.00 2018-11-04 16:31:20.908 308 11476.25 55.79 56825.76 88888.00 2018-11-04 16:31:21.408 308 11476.25 55.76 56825.76 88888.00 2018-11-04 16:31:21.908 308 11476.22 55.66 56825.70 88888.00 2018-11-04 16:31:22.408 308 11476.22 55.59 56825.70 88888.00 2018-11-04 16:31:22.908 308 11476.21 55.58 56825.63 88888.00 2018-11-04 16:31:23.408 308 11476.16 55.52 56825.59 88888.00 2018-11-04 16:31:23.908 308 11476.15 55.53 56825.57 88888.00 2018-11-04 16:31:24.408 308 11476.20 55.45 56825.51 88888.00 2018-11-04 16:31:25.408 308 11476.15 55.25 56825.40 88888.00 2018-11-04 16:31:25.908 308 11476.17 55.16 56825.28 88888.00 2018-11-04 16:31:26.408 308 11476.09 55.22 56825.20 88888.00 2018-11-04 16:31:26.908 308 11476.13 55.24 56825.13 88888.00 2018-11-04 16:31:27.408 308 11476.22 55.17 56825.14 88888.00 2018-11-04 16:31:27.908 308 11476.14 55.12 56825.18 88888.00 2018-11-04 16:31:28.408 308 11476.17 55.12 56825.15 88888.00 2018-11-04 16:31:28.908 308 11476.23 55.10 56825.08 88888.00 2018-11-04 16:31:29.408 308 11476.14 55.09 56825.08 88888.00 2018-11-04 16:31:29.908 308 11476.13 55.01 56825.08 88888.00 2018-11-04 16:31:30.408 308 11476.16 54.97 56825.05 88888.00 2018-11-04 16:31:30.908 308 11476.14 54.92 56825.02 88888.00 2018-11-04 16:31:31.408 308 11476.16 54.91 56824.98 88888.00 2018-11-04 16:31:31.908 308 11476.22 54.84 56824.95 88888.00 2018-11-04 16:31:32.408 308 11476.10 54.74 56824.94 88888.00 2018-11-04 16:31:32.908 308 11476.09 54.72 56824.96 88888.00 2018-11-04 16:31:33.408 308 11476.16 54.70 56824.90 88888.00 2018-11-04 16:31:33.908 308 11476.06 54.65 56824.79 88888.00 2018-11-04 16:31:34.408 308 11476.02 54.63 56824.80 88888.00 2018-11-04 16:31:34.908 308 11476.13 54.57 56824.75 88888.00 2018-11-04 16:31:35.408 308 11476.10 54.54 56824.74 88888.00 2018-11-04 16:31:35.908 308 11476.10 54.55 56824.68 88888.00 2018-11-04 16:31:36.408 308 11476.13 54.54 56824.63 88888.00 2018-11-04 16:31:36.908 308 11476.07 54.48 56824.60 88888.00 2018-11-04 16:31:37.408 308 11476.08 54.54 56824.60 88888.00 2018-11-04 16:31:37.908 308 11476.10 54.49 56824.56 88888.00 2018-11-04 16:31:38.408 308 11476.01 54.44 56824.54 88888.00 2018-11-04 16:31:38.908 308 11476.08 54.43 56824.51 88888.00 2018-11-04 16:31:39.408 308 11476.09 54.43 56824.45 88888.00 2018-11-04 16:31:39.908 308 11476.01 54.36 56824.43 88888.00 2018-11-04 16:31:40.408 308 11476.06 54.34 56824.38 88888.00 2018-11-04 16:31:40.908 308 11476.14 54.34 56824.35 88888.00 2018-11-04 16:31:41.408 308 11476.03 54.26 56824.29 88888.00 2018-11-04 16:31:41.908 308 11476.02 54.24 56824.28 88888.00 2018-11-04 16:31:42.408 308 11476.11 54.21 56824.25 88888.00 2018-11-04 16:31:42.908 308 11476.07 54.14 56824.23 88888.00 2018-11-04 16:31:43.408 308 11476.14 54.14 56824.17 88888.00 2018-11-04 16:31:43.908 308 11476.20 54.14 56824.18 88888.00 2018-11-04 16:31:44.408 308 11476.07 54.08 56824.12 88888.00 2018-11-04 16:31:44.908 308 11476.09 54.07 56824.08 88888.00 2018-11-04 16:31:45.408 308 11476.17 54.03 56824.05 88888.00 2018-11-04 16:31:45.908 308 11476.15 54.02 56823.96 88888.00 2018-11-04 16:31:46.408 308 11476.21 53.99 56823.87 88888.00 2018-11-04 16:31:46.908 308 11476.31 53.95 56823.83 88888.00 2018-11-04 16:31:47.408 308 11476.24 53.92 56823.77 88888.00 2018-11-04 16:31:47.908 308 11476.24 53.93 56823.70 88888.00 2018-11-04 16:31:48.408 308 11476.28 53.86 56823.64 88888.00 2018-11-04 16:31:48.908 308 11476.25 53.79 56823.58 88888.00 2018-11-04 16:31:49.408 308 11476.32 53.81 56823.51 88888.00 2018-11-04 16:31:49.908 308 11476.37 53.73 56823.47 88888.00 2018-11-04 16:31:50.408 308 11476.32 53.65 56823.40 88888.00 2018-11-04 16:31:50.908 308 11476.39 53.66 56823.39 88888.00 2018-11-04 16:31:51.408 308 11476.51 53.63 56823.40 88888.00 2018-11-04 16:31:51.908 308 11476.49 53.61 56823.35 88888.00 2018-11-04 16:31:52.408 308 11476.50 53.58 56823.32 88888.00 2018-11-04 16:31:52.908 308 11476.59 53.53 56823.28 88888.00 2018-11-04 16:31:53.408 308 11476.56 53.47 56823.19 88888.00 2018-11-04 16:31:53.908 308 11476.55 53.43 56823.13 88888.00 2018-11-04 16:31:54.408 308 11476.63 53.43 56823.06 88888.00 2018-11-04 16:31:54.908 308 11476.67 53.41 56823.03 88888.00 2018-11-04 16:31:55.408 308 11476.73 53.36 56823.03 88888.00 2018-11-04 16:31:55.908 308 11476.77 53.29 56822.96 88888.00 2018-11-04 16:31:56.908 308 11476.79 53.22 56822.82 88888.00 2018-11-04 16:31:57.408 308 11476.81 53.18 56822.80 88888.00 2018-11-04 16:31:57.908 308 11476.81 53.18 56822.73 88888.00 2018-11-04 16:31:58.408 308 11476.90 53.20 56822.70 88888.00 2018-11-04 16:31:58.908 308 11476.97 53.11 56822.64 88888.00 2018-11-04 16:31:59.408 308 11476.93 53.04 56822.57 88888.00 2018-11-04 16:31:59.908 308 11476.99 53.04 56822.55 88888.00 2018-11-04 16:32:00.408 308 11477.04 53.02 56822.54 88888.00 2018-11-04 16:32:00.908 308 11477.03 52.99 56822.51 88888.00 2018-11-04 16:32:01.408 308 11477.07 52.94 56822.43 88888.00 2018-11-04 16:32:01.908 308 11477.14 52.90 56822.38 88888.00 2018-11-04 16:32:02.408 308 11477.14 52.78 56822.32 88888.00 2018-11-04 16:32:02.908 308 11477.14 52.63 56822.30 88888.00 2018-11-04 16:32:03.408 308 11477.32 52.53 56822.31 88888.00 2018-11-04 16:32:03.908 308 11477.27 52.43 56822.33 88888.00 2018-11-04 16:32:04.408 308 11477.29 52.36 56822.37 88888.00 2018-11-04 16:32:04.908 308 11477.33 52.29 56822.38 88888.00 2018-11-04 16:32:05.408 308 11477.24 52.39 56822.36 88888.00 2018-11-04 16:32:05.908 308 11477.28 52.47 56822.35 88888.00 2018-11-04 16:32:06.908 308 11477.34 52.37 56822.22 88888.00 2018-11-04 16:32:07.408 308 11477.36 52.31 56822.23 88888.00 2018-11-04 16:32:07.908 308 11477.41 52.26 56822.19 88888.00 2018-11-04 16:32:08.408 308 11477.41 52.24 56822.19 88888.00 2018-11-04 16:32:08.908 308 11477.47 52.22 56822.16 88888.00 2018-11-04 16:32:09.408 308 11477.49 52.12 56822.19 88888.00 2018-11-04 16:32:09.908 308 11477.47 52.08 56822.22 88888.00 2018-11-04 16:32:10.408 308 11477.47 52.03 56822.19 88888.00 2018-11-04 16:32:10.908 308 11477.50 51.96 56822.14 88888.00 2018-11-04 16:32:11.408 308 11477.45 51.91 56822.13 88888.00 2018-11-04 16:32:11.908 308 11477.55 51.89 56822.10 88888.00 2018-11-04 16:32:12.408 308 11477.59 51.86 56822.05 88888.00 2018-11-04 16:32:12.908 308 11477.55 51.83 56822.00 88888.00 2018-11-04 16:32:13.408 308 11477.61 51.76 56822.00 88888.00 2018-11-04 16:32:13.908 308 11477.63 51.75 56821.97 88888.00 2018-11-04 16:32:14.408 308 11477.62 51.74 56821.90 88888.00 2018-11-04 16:32:14.908 308 11477.64 51.66 56821.87 88888.00 2018-11-04 16:32:15.408 308 11477.69 51.57 56821.87 88888.00 2018-11-04 16:32:15.908 308 11477.64 51.56 56821.93 88888.00 2018-11-04 16:32:16.408 308 11477.73 51.49 56821.99 88888.00 2018-11-04 16:32:16.908 308 11477.80 51.42 56821.96 88888.00 2018-11-04 16:32:17.408 308 11477.73 51.36 56821.96 88888.00 2018-11-04 16:32:17.908 308 11477.82 51.38 56821.94 88888.00 2018-11-04 16:32:18.408 308 11477.84 51.31 56821.96 88888.00 2018-11-04 16:32:18.908 308 11477.81 51.28 56821.92 88888.00 2018-11-04 16:32:19.408 308 11477.89 51.28 56821.91 88888.00 2018-11-04 16:32:19.908 308 11477.94 51.23 56821.88 88888.00 2018-11-04 16:32:20.408 308 11477.88 51.20 56821.82 88888.00 2018-11-04 16:32:20.908 308 11477.91 51.10 56821.85 88888.00 2018-11-04 16:32:21.408 308 11477.97 51.03 56821.85 88888.00 2018-11-04 16:32:21.908 308 11477.91 50.96 56821.86 88888.00 2018-11-04 16:32:22.408 308 11477.96 50.81 56821.87 88888.00 2018-11-04 16:32:22.908 308 11478.01 50.63 56821.86 88888.00 2018-11-04 16:32:23.408 308 11478.01 50.68 56821.86 88888.00 2018-11-04 16:32:23.908 308 11478.02 50.75 56821.84 88888.00 2018-11-04 16:32:24.408 308 11478.08 50.62 56821.85 88888.00 2018-11-04 16:32:24.908 308 11478.06 50.66 56821.82 88888.00 2018-11-04 16:32:25.408 308 11478.09 50.68 56821.80 88888.00 2018-11-04 16:32:25.908 308 11478.08 50.61 56821.79 88888.00 2018-11-04 16:32:26.408 308 11478.03 50.43 56821.87 88888.00 2018-11-04 16:32:26.908 308 11478.08 50.34 56821.81 88888.00 2018-11-04 16:32:27.408 308 11478.08 50.39 56821.80 88888.00 2018-11-04 16:32:28.408 308 11478.09 50.43 56821.82 88888.00 2018-11-04 16:32:28.908 308 11478.08 50.43 56821.82 88888.00 2018-11-04 16:32:29.408 308 11478.09 50.39 56821.85 88888.00 2018-11-04 16:32:29.908 308 11478.12 50.21 56821.86 88888.00 2018-11-04 16:32:30.408 308 11478.12 50.20 56821.91 88888.00 2018-11-04 16:32:30.908 308 11478.10 50.27 56821.92 88888.00 2018-11-04 16:32:31.408 308 11478.15 50.34 56821.90 88888.00 2018-11-04 16:32:31.908 308 11478.19 50.23 56821.96 88888.00 2018-11-04 16:32:32.408 308 11478.11 50.13 56821.98 88888.00 2018-11-04 16:32:32.908 308 11478.18 50.22 56822.06 88888.00 2018-11-04 16:32:33.408 308 11478.17 50.12 56822.10 88888.00 2018-11-04 16:32:33.908 308 11478.12 50.14 56822.12 88888.00 2018-11-04 16:32:34.408 308 11478.15 50.14 56822.09 88888.00 2018-11-04 16:32:34.908 308 11478.20 50.13 56822.10 88888.00 2018-11-04 16:32:35.408 308 11478.19 50.08 56822.07 88888.00 2018-11-04 16:32:35.908 308 11478.25 49.98 56822.07 88888.00 2018-11-04 16:32:36.408 308 11478.29 49.98 56822.04 88888.00 2018-11-04 16:32:36.908 308 11478.31 49.88 56822.03 88888.00 2018-11-04 16:32:37.408 308 11478.36 49.89 56821.99 88888.00 2018-11-04 16:32:38.408 308 11478.25 49.88 56822.01 88888.00 2018-11-04 16:32:38.908 308 11478.33 49.80 56821.93 88888.00 2018-11-04 16:32:39.408 308 11478.37 49.77 56821.90 88888.00 2018-11-04 16:32:39.908 308 11478.38 49.80 56821.91 88888.00 2018-11-04 16:32:40.408 308 11478.43 49.81 56821.90 88888.00 2018-11-04 16:32:40.908 308 11478.40 49.75 56821.85 88888.00 2018-11-04 16:32:41.408 308 11478.33 49.75 56821.82 88888.00 2018-11-04 16:32:41.908 308 11478.42 49.81 56821.84 88888.00 2018-11-04 16:32:42.408 308 11478.47 49.70 56821.84 88888.00 2018-11-04 16:32:42.908 308 11478.44 49.58 56821.79 88888.00 2018-11-04 16:32:43.409 308 11478.42 49.62 56821.79 88888.00 2018-11-04 16:32:43.909 308 11478.39 49.60 56821.74 88888.00 2018-11-04 16:32:44.409 308 11478.39 49.59 56821.73 88888.00 2018-11-04 16:32:44.909 308 11478.46 49.59 56821.72 88888.00 2018-11-04 16:32:45.409 308 11478.40 49.57 56821.67 88888.00 2018-11-04 16:32:45.909 308 11478.37 49.57 56821.67 88888.00 2018-11-04 16:32:46.409 308 11478.42 49.59 56821.66 88888.00 2018-11-04 16:32:46.909 308 11478.39 49.53 56821.66 88888.00 2018-11-04 16:32:47.409 308 11478.38 49.51 56821.64 88888.00 2018-11-04 16:32:47.909 308 11478.42 49.48 56821.61 88888.00 2018-11-04 16:32:48.409 308 11478.43 49.39 56821.59 88888.00 2018-11-04 16:32:48.909 308 11478.39 49.34 56821.60 88888.00 2018-11-04 16:32:49.409 308 11478.38 49.34 56821.60 88888.00 2018-11-04 16:32:49.909 308 11478.38 49.32 56821.59 88888.00 2018-11-04 16:32:50.409 308 11478.32 49.33 56821.61 88888.00 2018-11-04 16:32:50.909 308 11478.39 49.31 56821.59 88888.00 2018-11-04 16:32:51.409 308 11478.36 49.33 56821.52 88888.00 2018-11-04 16:32:51.909 308 11478.28 49.31 56821.53 88888.00 2018-11-04 16:32:52.409 308 11478.32 49.27 56821.58 88888.00 2018-11-04 16:32:52.909 308 11478.31 49.23 56821.55 88888.00 2018-11-04 16:32:53.409 308 11478.28 49.19 56821.58 88888.00 2018-11-04 16:32:53.909 308 11478.32 49.17 56821.61 88888.00 2018-11-04 16:32:54.409 308 11478.35 49.13 56821.61 88888.00 2018-11-04 16:32:54.909 308 11478.33 49.17 56821.62 88888.00 2018-11-04 16:32:55.409 308 11478.36 49.13 56821.61 88888.00 2018-11-04 16:32:55.909 308 11478.36 49.02 56821.61 88888.00 2018-11-04 16:32:56.409 308 11478.31 49.07 56821.65 88888.00 2018-11-04 16:32:56.909 308 11478.31 49.12 56821.69 88888.00 2018-11-04 16:32:57.409 308 11478.33 49.09 56821.68 88888.00 2018-11-04 16:32:57.909 308 11478.28 49.17 56821.67 88888.00 2018-11-04 16:32:58.409 308 11478.31 49.17 56821.66 88888.00 2018-11-04 16:32:58.909 308 11478.30 49.10 56821.66 88888.00 2018-11-04 16:32:59.409 308 11478.25 49.14 56821.71 88888.00 2018-11-04 16:32:59.909 308 11478.32 49.13 56821.78 88888.00 2018-11-04 16:33:00.409 308 11478.35 49.07 56821.84 88888.00 2018-11-04 16:33:00.909 308 11478.35 49.03 56821.85 88888.00 2018-11-04 16:33:01.409 308 11478.37 49.02 56821.93 88888.00 2018-11-04 16:33:01.909 308 11478.32 49.05 56821.97 88888.00 2018-11-04 16:33:02.409 308 11478.26 49.04 56821.97 88888.00 2018-11-04 16:33:02.909 308 11478.40 49.04 56822.09 88888.00 2018-11-04 16:33:03.409 308 11478.40 48.96 56822.19 88888.00 2018-11-04 16:33:03.909 308 11478.35 48.94 56822.16 88888.00 2018-11-04 16:33:04.409 308 11478.38 48.99 56822.26 88888.00 2018-11-04 16:33:04.909 308 11478.35 48.93 56822.29 88888.00 2018-11-04 16:33:05.409 308 11478.33 48.93 56822.28 88888.00 2018-11-04 16:33:05.909 308 11478.43 48.92 56822.33 88888.00 2018-11-04 16:33:06.409 308 11478.43 48.90 56822.37 88888.00 2018-11-04 16:33:06.909 308 11478.40 48.94 56822.49 88888.00 2018-11-04 16:33:07.409 308 11478.47 48.90 56822.55 88888.00 2018-11-04 16:33:07.909 308 11478.44 48.86 56822.55 88888.00 2018-11-04 16:33:08.409 308 11478.43 48.91 56822.56 88888.00 2018-11-04 16:33:08.909 308 11478.49 48.98 56822.62 88888.00 2018-11-04 16:33:09.909 308 11478.36 48.92 56822.70 88888.00 2018-11-04 16:33:10.409 308 11478.50 48.93 56822.77 88888.00 2018-11-04 16:33:10.909 308 11478.49 48.91 56822.83 88888.00 2018-11-04 16:33:11.409 308 11478.43 48.90 56822.88 88888.00 2018-11-04 16:33:11.909 308 11478.45 48.91 56822.87 88888.00 2018-11-04 16:33:12.409 308 11478.46 48.92 56822.93 88888.00 2018-11-04 16:33:12.909 308 11478.43 48.96 56823.01 88888.00 2018-11-04 16:33:13.409 308 11478.44 48.94 56823.14 88888.00 2018-11-04 16:33:13.909 308 11478.40 48.91 56823.25 88888.00 2018-11-04 16:33:14.409 308 11478.39 48.92 56823.31 88888.00 2018-11-04 16:33:14.909 308 11478.45 48.90 56823.29 88888.00 2018-11-04 16:33:15.409 308 11478.46 48.94 56823.29 88888.00 2018-11-04 16:33:15.909 308 11478.47 48.98 56823.40 88888.00 2018-11-04 16:33:16.409 308 11478.50 48.94 56823.53 88888.00 2018-11-04 16:33:16.909 308 11478.45 48.93 56823.65 88888.00 2018-11-04 16:33:17.409 308 11478.47 48.96 56823.72 88888.00 2018-11-04 16:33:17.909 308 11478.45 48.92 56823.74 88888.00 2018-11-04 16:33:18.409 308 11478.38 48.85 56823.79 88888.00 2018-11-04 16:33:18.909 308 11478.42 48.84 56823.91 88888.00 2018-11-04 16:33:19.409 308 11478.47 48.89 56823.98 88888.00 2018-11-04 16:33:19.909 308 11478.45 48.86 56823.98 88888.00 2018-11-04 16:33:20.409 308 11478.44 48.80 56824.04 88888.00 2018-11-04 16:33:20.909 308 11478.50 48.80 56824.16 88888.00 2018-11-04 16:33:21.409 308 11478.45 48.80 56824.22 88888.00 2018-11-04 16:33:21.909 308 11478.40 48.82 56824.31 88888.00 2018-11-04 16:33:22.409 308 11478.47 48.79 56824.38 88888.00 2018-11-04 16:33:22.909 308 11478.43 48.76 56824.38 88888.00 2018-11-04 16:33:23.409 308 11478.44 48.77 56824.42 88888.00 2018-11-04 16:33:23.909 308 11478.51 48.76 56824.48 88888.00 2018-11-04 16:33:24.409 308 11478.45 48.75 56824.55 88888.00 2018-11-04 16:33:24.909 308 11478.47 48.75 56824.61 88888.00 2018-11-04 16:33:25.409 308 11478.47 48.72 56824.63 88888.00 2018-11-04 16:33:25.909 308 11478.45 48.71 56824.67 88888.00 2018-11-04 16:33:26.409 308 11478.50 48.71 56824.76 88888.00 2018-11-04 16:33:26.909 308 11478.61 48.70 56824.79 88888.00 2018-11-04 16:33:27.409 308 11478.54 48.68 56824.82 88888.00 2018-11-04 16:33:27.909 308 11478.53 48.70 56824.87 88888.00 2018-11-04 16:33:28.409 308 11478.53 48.71 56824.92 88888.00 2018-11-04 16:33:28.909 308 11478.43 48.66 56824.92 88888.00 2018-11-04 16:33:29.409 308 11478.42 48.66 56825.00 88888.00 2018-11-04 16:33:29.909 308 11478.49 48.68 56825.02 88888.00 2018-11-04 16:33:30.409 308 11478.49 48.68 56825.07 88888.00 2018-11-04 16:33:30.909 308 11478.47 48.66 56825.14 88888.00 2018-11-04 16:33:31.409 308 11478.50 48.63 56825.15 88888.00 2018-11-04 16:33:31.909 308 11478.44 48.59 56825.26 88888.00 2018-11-04 16:33:32.409 308 11478.44 48.59 56825.40 88888.00 2018-11-04 16:33:32.909 308 11478.51 48.59 56825.45 88888.00 2018-11-04 16:33:33.409 308 11478.51 48.55 56825.51 88888.00 2018-11-04 16:33:33.909 308 11478.42 48.52 56825.52 88888.00 2018-11-04 16:33:34.409 308 11478.47 48.48 56825.51 88888.00 2018-11-04 16:33:34.909 308 11478.45 48.50 56825.46 88888.00 2018-11-04 16:33:35.409 308 11478.46 48.53 56825.46 88888.00 2018-11-04 16:33:35.909 308 11478.54 48.53 56825.50 88888.00 2018-11-04 16:33:36.409 308 11478.43 48.45 56825.57 88888.00 2018-11-04 16:33:36.909 308 11478.37 48.42 56825.60 88888.00 2018-11-04 16:33:37.409 308 11478.43 48.44 56825.63 88888.00 2018-11-04 16:33:37.909 308 11478.37 48.43 56825.75 88888.00 2018-11-04 16:33:38.409 308 11478.43 48.46 56825.78 88888.00 2018-11-04 16:33:38.909 308 11478.46 48.44 56825.72 88888.00 2018-11-04 16:33:39.409 308 11478.44 48.41 56825.73 88888.00 2018-11-04 16:33:39.909 308 11478.45 48.41 56825.79 88888.00 2018-11-04 16:33:40.409 308 11478.52 48.35 56825.78 88888.00 2018-11-04 16:33:40.909 308 11478.44 48.35 56825.63 88888.00 2018-11-04 16:33:41.409 308 11478.42 48.36 56825.65 88888.00 2018-11-04 16:33:41.909 308 11478.46 48.23 56825.66 88888.00 2018-11-04 16:33:42.409 308 11478.40 48.29 56825.76 88888.00 2018-11-04 16:33:42.909 308 11478.47 48.34 56825.78 88888.00 2018-11-04 16:33:43.409 308 11478.51 48.32 56825.78 88888.00 2018-11-04 16:33:43.909 308 11478.44 48.35 56825.81 88888.00 2018-11-04 16:33:44.409 308 11478.42 48.36 56825.81 88888.00 2018-11-04 16:33:44.909 308 11478.49 48.31 56825.79 88888.00 2018-11-04 16:33:45.409 308 11478.47 48.25 56825.78 88888.00 2018-11-04 16:33:45.909 308 11478.46 48.24 56825.77 88888.00 2018-11-04 16:33:46.409 308 11478.46 48.23 56825.78 88888.00 2018-11-04 16:33:46.909 308 11478.47 48.28 56825.83 88888.00 2018-11-04 16:33:47.409 308 11478.51 48.23 56825.84 88888.00 2018-11-04 16:33:47.909 308 11478.51 48.19 56825.91 88888.00 2018-11-04 16:33:48.409 308 11478.49 48.16 56825.94 88888.00 2018-11-04 16:33:48.909 308 11478.49 48.14 56825.97 88888.00 2018-11-04 16:33:49.409 308 11478.53 48.11 56826.05 88888.00 2018-11-04 16:33:49.909 308 11478.52 48.16 56826.02 88888.00 2018-11-04 16:33:50.409 308 11478.53 48.19 56826.02 88888.00 2018-11-04 16:33:51.409 308 11478.54 48.16 56825.94 88888.00 2018-11-04 16:33:51.909 308 11478.59 48.22 56825.97 88888.00 2018-11-04 16:33:52.409 308 11478.60 48.17 56825.98 88888.00 2018-11-04 16:33:52.909 308 11478.57 48.18 56825.98 88888.00 2018-11-04 16:33:53.409 308 11478.56 48.19 56826.08 88888.00 2018-11-04 16:33:53.909 308 11478.60 48.16 56826.10 88888.00 2018-11-04 16:33:54.409 308 11478.56 48.08 56826.16 88888.00 2018-11-04 16:33:54.909 308 11478.63 48.08 56826.16 88888.00 2018-11-04 16:33:55.409 308 11478.68 48.12 56826.18 88888.00 2018-11-04 16:33:55.909 308 11478.59 48.11 56826.26 88888.00 2018-11-04 16:33:56.409 308 11478.54 48.09 56826.34 88888.00 2018-11-04 16:33:56.909 308 11478.57 48.09 56826.37 88888.00 2018-11-04 16:33:57.409 308 11478.50 48.02 56826.39 88888.00 2018-11-04 16:33:57.909 308 11478.57 48.07 56826.43 88888.00 2018-11-04 16:33:58.409 308 11478.67 48.09 56826.48 88888.00 2018-11-04 16:33:58.909 308 11478.54 48.08 56826.46 88888.00 2018-11-04 16:33:59.409 308 11478.65 48.08 56826.59 88888.00 2018-11-04 16:33:59.909 308 11478.70 48.00 56826.66 88888.00 2018-11-04 16:34:00.409 308 11478.70 47.89 56826.69 88888.00 2018-11-04 16:34:00.909 308 11478.68 47.89 56826.76 88888.00 2018-11-04 16:34:01.409 308 11478.68 47.90 56826.80 88888.00 2018-11-04 16:34:01.909 308 11478.63 48.00 56826.88 88888.00 2018-11-04 16:34:02.409 308 11478.65 48.07 56826.92 88888.00 2018-11-04 16:34:02.909 308 11478.74 48.05 56826.98 88888.00 2018-11-04 16:34:03.409 308 11478.71 48.07 56827.01 88888.00 2018-11-04 16:34:03.909 308 11478.72 48.07 56827.14 88888.00 2018-11-04 16:34:04.409 308 11478.71 48.04 56827.29 88888.00 2018-11-04 16:34:04.909 308 11478.61 48.01 56827.38 88888.00 2018-11-04 16:34:05.409 308 11478.64 48.11 56827.48 88888.00 2018-11-04 16:34:05.909 308 11478.64 48.18 56827.58 88888.00 2018-11-04 16:34:06.409 308 11478.59 48.10 56827.70 88888.00 2018-11-04 16:34:06.909 308 11478.61 48.08 56827.72 88888.00 2018-11-04 16:34:07.409 308 11478.68 47.96 56827.85 88888.00 2018-11-04 16:34:07.909 308 11478.61 48.05 56827.96 88888.00 2018-11-04 16:34:08.409 308 11478.59 48.18 56828.14 88888.00 2018-11-04 16:34:08.909 308 11478.61 48.10 56828.20 88888.00 2018-11-04 16:34:09.409 308 11478.52 48.09 56828.28 88888.00 2018-11-04 16:34:09.909 308 11478.57 48.02 56828.38 88888.00 2018-11-04 16:34:10.409 308 11478.57 48.15 56828.51 88888.00 2018-11-04 16:34:10.909 308 11478.50 48.10 56828.70 88888.00 2018-11-04 16:34:11.409 308 11478.47 47.97 56828.83 88888.00 2018-11-04 16:34:11.909 308 11478.51 48.01 56828.91 88888.00 2018-11-04 16:34:12.409 308 11478.47 48.03 56829.04 88888.00 2018-11-04 16:34:12.909 308 11478.46 48.25 56829.18 88888.00 2018-11-04 16:34:13.409 308 11478.49 48.32 56829.25 88888.00 2018-11-04 16:34:13.909 308 11478.40 48.43 56829.34 88888.00 2018-11-04 16:34:14.409 308 11478.42 48.46 56829.54 88888.00 2018-11-04 16:34:14.909 308 11478.47 48.39 56829.73 88888.00 2018-11-04 16:34:15.409 308 11478.40 48.39 56829.80 88888.00 2018-11-04 16:34:15.909 308 11478.40 48.44 56829.95 88888.00 2018-11-04 16:34:16.409 308 11478.47 48.39 56830.10 88888.00 2018-11-04 16:34:16.909 308 11478.45 48.39 56830.32 88888.00 2018-11-04 16:34:17.409 308 11478.40 48.43 56830.47 88888.00 2018-11-04 16:34:17.909 308 11478.36 48.45 56830.61 88888.00 2018-11-04 16:34:18.409 308 11478.29 48.45 56830.76 88888.00 2018-11-04 16:34:18.909 308 11478.33 48.48 56830.90 88888.00 2018-11-04 16:34:19.409 308 11478.29 48.45 56831.01 88888.00 2018-11-04 16:34:19.909 308 11478.26 48.48 56831.21 88888.00 2018-11-04 16:34:20.909 308 11478.29 48.44 56831.42 88888.00 2018-11-04 16:34:21.409 308 11478.24 48.43 56831.57 88888.00 2018-11-04 16:34:21.909 308 11478.30 48.48 56831.68 88888.00 2018-11-04 16:34:22.909 308 11478.25 48.45 56831.85 88888.00 2018-11-04 16:34:23.409 308 11478.31 48.51 56831.98 88888.00 2018-11-04 16:34:23.909 308 11478.30 48.45 56832.12 88888.00 2018-11-04 16:34:24.409 308 11478.30 48.43 56832.24 88888.00 2018-11-04 16:34:24.909 308 11478.33 48.51 56832.33 88888.00 2018-11-04 16:34:25.409 308 11478.33 48.52 56832.41 88888.00 2018-11-04 16:34:25.909 308 11478.22 48.46 56832.55 88888.00 2018-11-04 16:34:26.409 308 11478.20 48.42 56832.63 88888.00 2018-11-04 16:34:26.909 308 11478.25 48.38 56832.82 88888.00 2018-11-04 16:34:27.409 308 11478.25 48.31 56832.96 88888.00 2018-11-04 16:34:27.909 308 11478.30 48.31 56833.07 88888.00 2018-11-04 16:34:28.409 308 11478.29 48.30 56833.11 88888.00 2018-11-04 16:34:28.909 308 11478.20 48.30 56833.16 88888.00 2018-11-04 16:34:29.409 308 11478.22 48.30 56833.26 88888.00 2018-11-04 16:34:29.909 308 11478.26 48.25 56833.36 88888.00 2018-11-04 16:34:30.409 308 11478.22 48.22 56833.49 88888.00 2018-11-04 16:34:30.909 308 11478.18 48.19 56833.65 88888.00 2018-11-04 16:34:31.409 308 11478.16 48.14 56833.72 88888.00 2018-11-04 16:34:31.909 308 11478.09 48.14 56833.82 88888.00 2018-11-04 16:34:32.909 308 11478.15 48.12 56834.05 88888.00 2018-11-04 16:34:33.409 308 11478.09 48.11 56834.14 88888.00 2018-11-04 16:34:33.909 308 11478.06 48.12 56834.31 88888.00 2018-11-04 16:34:34.409 308 11478.06 48.04 56834.37 88888.00 2018-11-04 16:34:34.909 308 11478.02 48.03 56834.45 88888.00 2018-11-04 16:34:35.409 308 11478.05 47.97 56834.61 88888.00 2018-11-04 16:34:35.909 308 11478.04 47.96 56834.74 88888.00 2018-11-04 16:34:36.409 308 11477.96 47.88 56834.86 88888.00 2018-11-04 16:34:36.909 308 11477.94 47.85 56834.97 88888.00 2018-11-04 16:34:37.409 308 11477.89 47.87 56835.07 88888.00 2018-11-04 16:34:37.909 308 11477.85 47.87 56835.27 88888.00 2018-11-04 16:34:38.409 308 11477.91 47.83 56835.40 88888.00 2018-11-04 16:34:38.909 308 11477.83 47.80 56835.52 88888.00 2018-11-04 16:34:39.409 308 11477.70 47.84 56835.65 88888.00 2018-11-04 16:34:39.909 308 11477.75 47.82 56835.83 88888.00 2018-11-04 16:34:40.910 308 11477.60 47.76 56836.03 88888.00 2018-11-04 16:34:41.410 308 11477.67 47.78 56836.19 88888.00 2018-11-04 16:34:41.910 308 11477.60 47.77 56836.42 88888.00 2018-11-04 16:34:42.410 308 11477.52 47.76 56836.55 88888.00 2018-11-04 16:34:42.910 308 11477.45 47.74 56836.67 88888.00 2018-11-04 16:34:43.410 308 11477.40 47.67 56836.87 88888.00 2018-11-04 16:34:43.910 308 11477.34 47.68 56837.01 88888.00 2018-11-04 16:34:44.410 308 11477.31 47.67 56837.18 88888.00 2018-11-04 16:34:44.910 308 11477.26 47.63 56837.37 88888.00 2018-11-04 16:34:45.410 308 11477.29 47.69 56837.54 88888.00 2018-11-04 16:34:45.910 308 11477.31 47.70 56837.76 88888.00 2018-11-04 16:34:46.410 308 11477.25 47.67 56837.95 88888.00 2018-11-04 16:34:46.910 308 11477.13 47.63 56838.22 88888.00 2018-11-04 16:34:47.410 308 11477.13 47.64 56838.48 88888.00 2018-11-04 16:34:47.910 308 11477.01 47.66 56838.68 88888.00 2018-11-04 16:34:48.410 308 11476.93 47.67 56838.91 88888.00 2018-11-04 16:34:48.910 308 11476.92 47.70 56839.19 88888.00 2018-11-04 16:34:49.410 308 11476.85 47.75 56839.37 88888.00 2018-11-04 16:34:49.910 308 11476.79 47.81 56839.57 88888.00 2018-11-04 16:34:50.410 308 11476.83 47.80 56839.79 88888.00 2018-11-04 16:34:50.910 308 11476.71 47.74 56840.09 88888.00 2018-11-04 16:34:51.410 308 11476.57 47.81 56840.43 88888.00 2018-11-04 16:34:51.910 308 11476.55 47.89 56840.64 88888.00 2018-11-04 16:34:52.410 308 11476.49 47.96 56840.85 88888.00 2018-11-04 16:34:52.910 308 11476.41 47.98 56841.13 88888.00 2018-11-04 16:34:53.410 308 11476.37 48.01 56841.32 88888.00 2018-11-04 16:34:53.910 308 11476.24 47.98 56841.61 88888.00 2018-11-04 16:34:54.410 308 11476.15 48.09 56841.99 88888.00 2018-11-04 16:34:54.910 308 11476.15 48.10 56842.23 88888.00 2018-11-04 16:34:55.410 308 11476.09 48.10 56842.54 88888.00 2018-11-04 16:34:55.910 308 11475.89 48.22 56842.87 88888.00 2018-11-04 16:34:56.410 308 11475.82 48.28 56843.14 88888.00 2018-11-04 16:34:56.910 308 11475.65 48.30 56843.40 88888.00 2018-11-04 16:34:57.410 308 11475.66 48.36 56843.66 88888.00 2018-11-04 16:34:57.910 308 11475.71 48.44 56843.94 88888.00 2018-11-04 16:34:58.410 308 11475.52 48.49 56844.22 88888.00 2018-11-04 16:34:58.910 308 11475.38 48.59 56844.51 88888.00 2018-11-04 16:34:59.410 308 11475.34 48.69 56844.84 88888.00 2018-11-04 16:34:59.910 308 11475.25 48.82 56845.13 88888.00 2018-11-04 16:35:00.410 308 11475.17 48.90 56845.35 88888.00 2018-11-04 16:35:00.910 308 11475.16 48.91 56845.66 88888.00 2018-11-04 16:35:01.410 308 11475.02 48.94 56845.94 88888.00 2018-11-04 16:35:01.910 308 11474.90 48.99 56846.19 88888.00 2018-11-04 16:35:02.410 308 11474.85 49.06 56846.48 88888.00 2018-11-04 16:35:02.910 308 11474.71 49.17 56846.72 88888.00 2018-11-04 16:35:03.410 308 11474.57 49.31 56846.97 88888.00 2018-11-04 16:35:04.410 308 11474.43 49.38 56847.59 88888.00 2018-11-04 16:35:04.910 308 11474.25 49.51 56847.84 88888.00 2018-11-04 16:35:05.410 308 11474.20 49.58 56848.06 88888.00 2018-11-04 16:35:05.910 308 11474.09 49.67 56848.32 88888.00 2018-11-04 16:35:06.410 308 11474.05 49.73 56848.58 88888.00 2018-11-04 16:35:06.910 308 11473.96 49.84 56848.79 88888.00 2018-11-04 16:35:07.410 308 11473.86 49.93 56849.00 88888.00 2018-11-04 16:35:07.910 308 11473.78 50.04 56849.26 88888.00 2018-11-04 16:35:08.410 308 11473.73 50.16 56849.48 88888.00 2018-11-04 16:35:08.910 308 11473.57 50.28 56849.72 88888.00 2018-11-04 16:35:09.410 308 11473.51 50.41 56850.02 88888.00 2018-11-04 16:35:09.910 308 11473.40 50.57 56850.33 88888.00 2018-11-04 16:35:10.410 308 11473.23 50.62 56850.56 88888.00 2018-11-04 16:35:10.910 308 11473.10 50.79 56850.81 88888.00 2018-11-04 16:35:11.410 308 11473.04 50.89 56851.07 88888.00 2018-11-04 16:35:11.910 308 11472.90 51.01 56851.27 88888.00 2018-11-04 16:35:12.410 308 11472.77 51.21 56851.59 88888.00 2018-11-04 16:35:12.910 308 11472.69 51.44 56851.84 88888.00 2018-11-04 16:35:13.410 308 11472.53 51.51 56852.03 88888.00 2018-11-04 16:35:13.910 308 11472.39 51.68 56852.29 88888.00 2018-11-04 16:35:14.410 308 11472.31 51.88 56852.53 88888.00 2018-11-04 16:35:14.910 308 11472.13 51.97 56852.74 88888.00 2018-11-04 16:35:15.410 308 11471.96 52.13 56853.00 88888.00 2018-11-04 16:35:15.910 308 11471.87 52.32 56853.29 88888.00 2018-11-04 16:35:16.410 308 11471.73 52.45 56853.59 88888.00 2018-11-04 16:35:16.910 308 11471.54 52.58 56853.87 88888.00 2018-11-04 16:35:17.410 308 11471.45 52.70 56854.12 88888.00 2018-11-04 16:35:17.910 308 11471.31 52.80 56854.36 88888.00 2018-11-04 16:35:18.410 308 11471.15 52.94 56854.59 88888.00 2018-11-04 16:35:18.910 308 11470.99 53.07 56854.86 88888.00 2018-11-04 16:35:19.410 308 11470.79 53.22 56855.10 88888.00 2018-11-04 16:35:19.910 308 11470.62 53.35 56855.32 88888.00 2018-11-04 16:35:20.410 308 11470.47 53.48 56855.57 88888.00 2018-11-04 16:35:20.910 308 11470.29 53.58 56855.79 88888.00 2018-11-04 16:35:21.410 308 11470.09 53.66 56856.01 88888.00 2018-11-04 16:35:21.910 308 11469.91 53.79 56856.19 88888.00 2018-11-04 16:35:22.410 308 11469.69 53.88 56856.39 88888.00 2018-11-04 16:35:22.910 308 11469.44 54.03 56856.57 88888.00 2018-11-04 16:35:23.410 308 11469.33 54.17 56856.78 88888.00 2018-11-04 16:35:23.910 308 11469.12 54.26 56857.01 88888.00 2018-11-04 16:35:24.410 308 11468.94 54.34 56857.25 88888.00 2018-11-04 16:35:24.910 308 11468.86 54.43 56857.44 88888.00 2018-11-04 16:35:25.410 308 11468.73 54.50 56857.56 88888.00 2018-11-04 16:35:25.910 308 11468.59 54.62 56857.80 88888.00 2018-11-04 16:35:26.410 308 11468.43 54.72 56857.93 88888.00 2018-11-04 16:35:26.910 308 11468.29 54.75 56857.95 88888.00 2018-11-04 16:35:27.410 308 11468.18 54.83 56858.10 88888.00 2018-11-04 16:35:27.910 308 11468.12 54.89 56858.19 88888.00 2018-11-04 16:35:28.410 308 11468.00 54.89 56858.26 88888.00 2018-11-04 16:35:28.910 308 11467.89 54.97 56858.33 88888.00 2018-11-04 16:35:29.410 308 11467.96 55.06 56858.44 88888.00 2018-11-04 16:35:29.910 308 11467.90 55.19 56858.49 88888.00 2018-11-04 16:35:30.410 308 11467.79 55.26 56858.55 88888.00 2018-11-04 16:35:30.910 308 11467.79 55.29 56858.58 88888.00 2018-11-04 16:35:31.410 308 11467.72 55.36 56858.66 88888.00 2018-11-04 16:35:31.910 308 11467.66 55.47 56858.76 88888.00 2018-11-04 16:35:32.410 308 11467.73 55.55 56858.81 88888.00 2018-11-04 16:35:32.910 308 11467.62 55.60 56858.87 88888.00 2018-11-04 16:35:33.410 308 11467.60 55.67 56858.93 88888.00 2018-11-04 16:35:33.910 308 11467.63 55.76 56858.94 88888.00 2018-11-04 16:35:34.410 308 11467.56 55.81 56858.97 88888.00 2018-11-04 16:35:34.910 308 11467.53 55.97 56859.06 88888.00 2018-11-04 16:35:35.910 308 11467.61 55.99 56859.10 88888.00 2018-11-04 16:35:36.410 308 11467.55 56.10 56859.09 88888.00 2018-11-04 16:35:36.910 308 11467.61 56.26 56859.06 88888.00 2018-11-04 16:35:37.410 308 11467.58 56.39 56859.04 88888.00 2018-11-04 16:35:37.910 308 11467.55 56.47 56858.98 88888.00 2018-11-04 16:35:38.410 308 11467.65 56.55 56858.89 88888.00 2018-11-04 16:35:38.910 308 11467.61 56.69 56858.78 88888.00 2018-11-04 16:35:39.410 308 11467.54 56.80 56858.63 88888.00 2018-11-04 16:35:39.910 308 11467.65 56.81 56858.48 88888.00 2018-11-04 16:35:40.410 308 11467.67 56.79 56858.30 88888.00 2018-11-04 16:35:40.910 308 11467.63 56.73 56858.06 88888.00 2018-11-04 16:35:41.410 308 11467.70 56.71 56857.86 88888.00 2018-11-04 16:35:41.910 308 11467.75 56.69 56857.63 88888.00 2018-11-04 16:35:42.410 308 11467.73 56.66 56857.24 88888.00 2018-11-04 16:35:42.910 308 11467.81 56.60 56856.76 88888.00 2018-11-04 16:35:43.410 308 11467.83 56.51 56856.44 88888.00 2018-11-04 16:35:43.910 308 11467.87 56.46 56856.06 88888.00 2018-11-04 16:35:44.410 308 11467.95 56.41 56855.66 88888.00 2018-11-04 16:35:44.910 308 11467.98 56.35 56855.19 88888.00 2018-11-04 16:35:45.910 308 11468.07 56.23 56854.42 88888.00 2018-11-04 16:35:46.410 308 11468.03 56.10 56854.00 88888.00 2018-11-04 16:35:46.910 308 11467.98 56.05 56853.65 88888.00 2018-11-04 16:35:47.410 308 11468.07 56.01 56853.33 88888.00 2018-11-04 16:35:47.910 308 11468.08 55.96 56853.04 88888.00 2018-11-04 16:35:48.410 308 11468.04 55.92 56852.75 88888.00 2018-11-04 16:35:48.910 308 11468.11 55.84 56852.49 88888.00 2018-11-04 16:35:49.410 308 11467.98 55.73 56852.16 88888.00 2018-11-04 16:35:49.910 308 11467.97 55.65 56851.90 88888.00 2018-11-04 16:35:50.410 308 11468.04 55.59 56851.75 88888.00 2018-11-04 16:35:50.910 308 11467.98 55.47 56851.55 88888.00 2018-11-04 16:35:51.410 308 11467.90 55.40 56851.39 88888.00 2018-11-04 16:35:51.910 308 11467.89 55.36 56851.19 88888.00 2018-11-04 16:35:52.410 308 11467.80 55.30 56851.02 88888.00 2018-11-04 16:35:52.910 308 11467.69 55.26 56850.80 88888.00 2018-11-04 16:35:53.410 308 11467.63 55.21 56850.60 88888.00 2018-11-04 16:35:53.910 308 11467.52 55.10 56850.41 88888.00 2018-11-04 16:35:54.410 308 11467.46 55.03 56850.30 88888.00 2018-11-04 16:35:54.910 308 11467.49 55.02 56850.21 88888.00 2018-11-04 16:35:55.410 308 11467.39 54.98 56850.08 88888.00 2018-11-04 16:35:55.910 308 11467.34 54.97 56849.91 88888.00 2018-11-04 16:35:56.410 308 11467.40 54.96 56849.78 88888.00 2018-11-04 16:35:56.910 308 11467.38 54.92 56849.57 88888.00 2018-11-04 16:35:57.410 308 11467.31 54.92 56849.39 88888.00 2018-11-04 16:35:57.910 308 11467.32 54.85 56849.27 88888.00 2018-11-04 16:35:58.410 308 11467.18 54.79 56849.09 88888.00 2018-11-04 16:35:58.910 308 11467.19 54.79 56848.95 88888.00 2018-11-04 16:35:59.410 308 11467.27 54.71 56848.79 88888.00 2018-11-04 16:35:59.910 308 11467.21 54.64 56848.58 88888.00 2018-11-04 16:36:00.410 308 11467.20 54.63 56848.42 88888.00 2018-11-04 16:36:00.910 308 11467.26 54.60 56848.29 88888.00 2018-11-04 16:36:01.410 308 11467.15 54.55 56848.17 88888.00 2018-11-04 16:36:01.910 308 11467.14 54.51 56848.12 88888.00 2018-11-04 16:36:02.410 308 11467.22 54.50 56848.09 88888.00 2018-11-04 16:36:02.910 308 11467.21 54.47 56848.00 88888.00 2018-11-04 16:36:03.410 308 11467.10 54.44 56847.90 88888.00 2018-11-04 16:36:03.910 308 11467.08 54.40 56847.83 88888.00 2018-11-04 16:36:04.410 308 11466.96 54.42 56847.78 88888.00 2018-11-04 16:36:04.910 308 11466.90 54.43 56847.74 88888.00 2018-11-04 16:36:05.410 308 11466.93 54.37 56847.67 88888.00 2018-11-04 16:36:05.910 308 11466.84 54.33 56847.66 88888.00 2018-11-04 16:36:06.410 308 11466.76 54.35 56847.67 88888.00 2018-11-04 16:36:06.910 308 11466.82 54.35 56847.58 88888.00 2018-11-04 16:36:07.410 308 11466.76 54.31 56847.45 88888.00 2018-11-04 16:36:07.910 308 11466.66 54.35 56847.30 88888.00 2018-11-04 16:36:08.410 308 11466.61 54.33 56847.17 88888.00 2018-11-04 16:36:08.910 308 11466.51 54.30 56847.06 88888.00 2018-11-04 16:36:09.410 308 11466.51 54.26 56846.89 88888.00 2018-11-04 16:36:09.910 308 11466.57 54.19 56846.72 88888.00 2018-11-04 16:36:10.410 308 11466.50 54.20 56846.55 88888.00 2018-11-04 16:36:10.910 308 11466.47 54.23 56846.35 88888.00 2018-11-04 16:36:11.410 308 11466.48 54.21 56846.17 88888.00 2018-11-04 16:36:11.910 308 11466.35 54.16 56845.91 88888.00 2018-11-04 16:36:12.410 308 11466.37 54.10 56845.68 88888.00 2018-11-04 16:36:12.910 308 11466.42 54.04 56845.52 88888.00 2018-11-04 16:36:13.410 308 11466.38 54.06 56845.31 88888.00 2018-11-04 16:36:13.910 308 11466.35 54.02 56845.14 88888.00 2018-11-04 16:36:14.410 308 11466.47 54.06 56845.01 88888.00 2018-11-04 16:36:14.910 308 11466.38 54.04 56844.78 88888.00 2018-11-04 16:36:15.410 308 11466.34 54.16 56844.62 88888.00 2018-11-04 16:36:15.910 308 11466.37 54.08 56844.50 88888.00 2018-11-04 16:36:16.410 308 11466.35 54.01 56844.38 88888.00 2018-11-04 16:36:17.410 308 11466.54 53.99 56844.09 88888.00 2018-11-04 16:36:17.910 308 11466.50 53.92 56843.99 88888.00 2018-11-04 16:36:18.410 308 11466.52 53.90 56843.92 88888.00 2018-11-04 16:36:18.910 308 11466.57 53.85 56843.73 88888.00 2018-11-04 16:36:19.410 308 11466.51 53.82 56843.53 88888.00 2018-11-04 16:36:19.910 308 11466.45 53.83 56843.38 88888.00 2018-11-04 16:36:20.410 308 11466.55 53.86 56843.23 88888.00 2018-11-04 16:36:20.910 308 11466.51 53.86 56843.08 88888.00 2018-11-04 16:36:21.410 308 11466.54 53.88 56842.96 88888.00 2018-11-04 16:36:21.910 308 11466.62 53.85 56842.74 88888.00 2018-11-04 16:36:22.410 308 11466.56 53.83 56842.51 88888.00 2018-11-04 16:36:22.910 308 11466.57 53.86 56842.31 88888.00 2018-11-04 16:36:23.410 308 11466.66 53.77 56842.07 88888.00 2018-11-04 16:36:23.910 308 11466.63 53.68 56841.83 88888.00 2018-11-04 16:36:24.410 308 11466.65 53.70 56841.61 88888.00 2018-11-04 16:36:24.910 308 11466.79 53.68 56841.35 88888.00 2018-11-04 16:36:25.410 308 11466.77 53.62 56841.11 88888.00 2018-11-04 16:36:25.910 308 11466.85 53.66 56840.86 88888.00 2018-11-04 16:36:26.410 308 11466.99 53.70 56840.64 88888.00 2018-11-04 16:36:27.410 308 11467.03 53.75 56840.33 88888.00 2018-11-04 16:36:27.910 308 11467.12 53.76 56840.20 88888.00 2018-11-04 16:36:28.410 308 11467.08 53.76 56840.04 88888.00 2018-11-04 16:36:28.910 308 11467.13 53.88 56839.97 88888.00 2018-11-04 16:36:29.410 308 11467.17 53.94 56839.91 88888.00 2018-11-04 16:36:29.910 308 11467.11 54.00 56839.89 88888.00 2018-11-04 16:36:30.410 308 11467.13 54.13 56839.98 88888.00 2018-11-04 16:36:30.910 308 11467.19 54.16 56840.03 88888.00 2018-11-04 16:36:31.410 308 11467.13 54.27 56840.10 88888.00 2018-11-04 16:36:31.910 308 11467.17 54.42 56840.23 88888.00 2018-11-04 16:36:32.410 308 11467.20 54.41 56840.29 88888.00 2018-11-04 16:36:32.910 308 11467.20 54.48 56840.34 88888.00 2018-11-04 16:36:33.410 308 11467.20 54.61 56840.40 88888.00 2018-11-04 16:36:33.910 308 11467.26 54.69 56840.47 88888.00 2018-11-04 16:36:34.410 308 11467.21 54.76 56840.52 88888.00 2018-11-04 16:36:34.910 308 11467.22 54.82 56840.56 88888.00 2018-11-04 16:36:35.410 308 11467.26 54.84 56840.53 88888.00 2018-11-04 16:36:35.910 308 11467.21 54.96 56840.48 88888.00 2018-11-04 16:36:36.410 308 11467.35 55.06 56840.45 88888.00 2018-11-04 16:36:36.910 308 11467.47 55.11 56840.36 88888.00 2018-11-04 16:36:37.410 308 11467.52 55.19 56840.29 88888.00 2018-11-04 16:36:37.910 308 11467.63 55.19 56840.21 88888.00 2018-11-04 16:36:38.410 308 11467.79 55.13 56839.95 88888.00 2018-11-04 16:36:38.910 308 11467.86 55.12 56839.72 88888.00 2018-11-04 16:36:39.410 308 11468.04 55.08 56839.46 88888.00 2018-11-04 16:36:39.910 308 11468.26 54.97 56839.11 88888.00 2018-11-04 16:36:40.410 308 11468.45 54.87 56838.63 88888.00 2018-11-04 16:36:40.910 308 11468.77 54.75 56838.16 88888.00 2018-11-04 16:36:41.410 308 11469.16 54.63 56837.59 88888.00 2018-11-04 16:36:41.910 308 11469.53 54.49 56837.06 88888.00 2018-11-04 16:36:42.411 308 11469.88 54.40 56836.56 88888.00 2018-11-04 16:36:42.911 308 11470.23 54.28 56836.05 88888.00 2018-11-04 16:36:43.411 308 11470.55 54.19 56835.53 88888.00 2018-11-04 16:36:43.911 308 11470.93 54.11 56835.06 88888.00 2018-11-04 16:36:44.411 308 11471.31 54.04 56834.63 88888.00 2018-11-04 16:36:44.911 308 11471.57 53.95 56834.22 88888.00 2018-11-04 16:36:45.411 308 11471.86 53.94 56833.88 88888.00 2018-11-04 16:36:45.911 308 11472.14 53.90 56833.65 88888.00 2018-11-04 16:36:46.411 308 11472.29 53.85 56833.41 88888.00 2018-11-04 16:36:46.911 308 11472.49 53.87 56833.26 88888.00 2018-11-04 16:36:47.411 308 11472.68 53.86 56833.07 88888.00 2018-11-04 16:36:47.911 308 11472.79 53.85 56832.90 88888.00 2018-11-04 16:36:48.911 308 11473.19 53.89 56832.63 88888.00 2018-11-04 16:36:49.411 308 11473.28 53.92 56832.60 88888.00 2018-11-04 16:36:49.911 308 11473.37 53.95 56832.52 88888.00 2018-11-04 16:36:50.411 308 11473.53 53.92 56832.44 88888.00 2018-11-04 16:36:50.911 308 11473.66 53.95 56832.40 88888.00 2018-11-04 16:36:51.411 308 11473.80 53.97 56832.39 88888.00 2018-11-04 16:36:51.911 308 11473.93 53.95 56832.36 88888.00 2018-11-04 16:36:52.411 308 11474.00 54.01 56832.32 88888.00 2018-11-04 16:36:52.911 308 11474.07 54.03 56832.32 88888.00 2018-11-04 16:36:53.411 308 11474.18 54.03 56832.30 88888.00 2018-11-04 16:36:53.911 308 11474.20 54.02 56832.24 88888.00 2018-11-04 16:36:54.411 308 11474.32 54.00 56832.21 88888.00 2018-11-04 16:36:54.911 308 11474.39 53.97 56832.19 88888.00 2018-11-04 16:36:55.411 308 11474.40 53.97 56832.10 88888.00 2018-11-04 16:36:55.911 308 11474.53 53.97 56831.99 88888.00 2018-11-04 16:36:56.411 308 11474.63 53.90 56831.88 88888.00 2018-11-04 16:36:56.911 308 11474.62 53.83 56831.81 88888.00 2018-11-04 16:36:57.411 308 11474.69 53.74 56831.61 88888.00 2018-11-04 16:36:57.911 308 11474.76 53.62 56831.44 88888.00 2018-11-04 16:36:58.411 308 11474.79 53.52 56831.28 88888.00 2018-11-04 16:36:58.911 308 11474.90 53.46 56831.05 88888.00 2018-11-04 16:36:59.411 308 11475.04 53.28 56830.79 88888.00 2018-11-04 16:36:59.911 308 11475.07 53.13 56830.51 88888.00 2018-11-04 16:37:00.411 308 11475.16 52.88 56830.14 88888.00 2018-11-04 16:37:00.911 308 11475.26 52.63 56829.79 88888.00 2018-11-04 16:37:01.411 308 11475.23 52.44 56829.43 88888.00 2018-11-04 16:37:01.911 308 11475.34 52.25 56829.07 88888.00 2018-11-04 16:37:02.411 308 11475.39 51.93 56828.74 88888.00 2018-11-04 16:37:02.911 308 11475.45 51.68 56828.36 88888.00 2018-11-04 16:37:03.411 308 11475.65 51.49 56827.96 88888.00 2018-11-04 16:37:03.911 308 11475.71 51.31 56827.64 88888.00 2018-11-04 16:37:04.411 308 11475.69 51.17 56827.36 88888.00 2018-11-04 16:37:04.911 308 11475.74 50.98 56827.07 88888.00 2018-11-04 16:37:05.411 308 11475.79 50.79 56826.80 88888.00 2018-11-04 16:37:05.911 308 11475.79 50.61 56826.53 88888.00 2018-11-04 16:37:06.411 308 11475.93 50.48 56826.27 88888.00 2018-11-04 16:37:06.911 308 11475.89 50.32 56826.15 88888.00 2018-11-04 16:37:07.411 308 11475.83 50.20 56825.98 88888.00 2018-11-04 16:37:07.911 308 11475.92 50.13 56825.81 88888.00 2018-11-04 16:37:08.411 308 11475.89 50.13 56825.66 88888.00 2018-11-04 16:37:08.911 308 11475.87 50.09 56825.59 88888.00 2018-11-04 16:37:09.411 308 11475.88 50.13 56825.56 88888.00 2018-11-04 16:37:09.911 308 11475.88 50.19 56825.56 88888.00 2018-11-04 16:37:10.411 308 11475.87 50.29 56825.53 88888.00 2018-11-04 16:37:10.911 308 11475.94 50.30 56825.62 88888.00 2018-11-04 16:37:11.411 308 11475.88 50.33 56825.64 88888.00 2018-11-04 16:37:11.911 308 11475.74 50.41 56825.59 88888.00 2018-11-04 16:37:12.411 308 11475.75 50.50 56825.64 88888.00 2018-11-04 16:37:12.911 308 11475.74 50.57 56825.76 88888.00 2018-11-04 16:37:13.411 308 11475.75 50.68 56825.83 88888.00 2018-11-04 16:37:13.911 308 11475.79 50.90 56825.91 88888.00 2018-11-04 16:37:14.411 308 11475.79 50.97 56825.98 88888.00 2018-11-04 16:37:14.911 308 11475.69 51.10 56826.09 88888.00 2018-11-04 16:37:15.411 308 11475.72 51.31 56826.26 88888.00 2018-11-04 16:37:15.911 308 11475.73 51.31 56826.33 88888.00 2018-11-04 16:37:16.411 308 11475.69 51.31 56826.39 88888.00 2018-11-04 16:37:16.911 308 11475.73 51.40 56826.48 88888.00 2018-11-04 16:37:17.411 308 11475.73 51.50 56826.54 88888.00 2018-11-04 16:37:17.911 308 11475.66 51.58 56826.62 88888.00 2018-11-04 16:37:18.411 308 11475.68 51.63 56826.66 88888.00 2018-11-04 16:37:18.911 308 11475.65 51.69 56826.71 88888.00 2018-11-04 16:37:19.411 308 11475.61 51.75 56826.72 88888.00 2018-11-04 16:37:20.411 308 11475.54 51.90 56826.79 88888.00 2018-11-04 16:37:20.911 308 11475.58 51.92 56826.75 88888.00 2018-11-04 16:37:21.411 308 11475.59 51.92 56826.78 88888.00 2018-11-04 16:37:21.911 308 11475.59 51.88 56826.73 88888.00 2018-11-04 16:37:22.411 308 11475.60 51.86 56826.71 88888.00 2018-11-04 16:37:22.911 308 11475.69 51.86 56826.67 88888.00 2018-11-04 16:37:23.411 308 11475.65 51.83 56826.59 88888.00 2018-11-04 16:37:23.911 308 11475.59 51.85 56826.55 88888.00 2018-11-04 16:37:24.411 308 11475.71 51.83 56826.52 88888.00 2018-11-04 16:37:24.911 308 11475.66 51.79 56826.48 88888.00 2018-11-04 16:37:25.411 308 11475.61 51.74 56826.35 88888.00 2018-11-04 16:37:25.911 308 11475.69 51.71 56826.20 88888.00 2018-11-04 16:37:26.411 308 11475.65 51.64 56826.08 88888.00 2018-11-04 16:37:26.911 308 11475.65 51.61 56826.01 88888.00 2018-11-04 16:37:27.411 308 11475.74 51.62 56826.03 88888.00 2018-11-04 16:37:27.911 308 11475.76 51.55 56825.91 88888.00 2018-11-04 16:37:28.411 308 11475.74 51.51 56825.81 88888.00 2018-11-04 16:37:28.911 308 11475.86 51.42 56825.69 88888.00 2018-11-04 16:37:29.411 308 11475.88 51.31 56825.54 88888.00 2018-11-04 16:37:30.411 308 11475.95 51.20 56825.31 88888.00 2018-11-04 16:37:30.911 308 11475.95 51.10 56825.20 88888.00 2018-11-04 16:37:31.411 308 11475.97 51.00 56825.07 88888.00 2018-11-04 16:37:31.911 308 11476.07 50.96 56824.95 88888.00 2018-11-04 16:37:32.411 308 11476.07 50.84 56824.87 88888.00 2018-11-04 16:37:32.911 308 11476.01 50.80 56824.74 88888.00 2018-11-04 16:37:33.411 308 11476.08 50.70 56824.60 88888.00 2018-11-04 16:37:33.911 308 11476.08 50.56 56824.50 88888.00 2018-11-04 16:37:34.411 308 11476.07 50.53 56824.45 88888.00 2018-11-04 16:37:34.911 308 11476.11 50.46 56824.38 88888.00 2018-11-04 16:37:35.411 308 11475.95 50.42 56824.34 88888.00 2018-11-04 16:37:35.911 308 11475.85 50.36 56824.35 88888.00 2018-11-04 16:37:36.411 308 11475.83 50.20 56824.30 88888.00 2018-11-04 16:37:36.911 308 11475.80 50.13 56824.37 88888.00 2018-11-04 16:37:37.411 308 11475.68 50.12 56824.48 88888.00 2018-11-04 16:37:37.911 308 11475.64 50.09 56824.53 88888.00 2018-11-04 16:37:38.411 308 11475.51 50.04 56824.57 88888.00 2018-11-04 16:37:38.911 308 11475.31 49.95 56824.64 88888.00 2018-11-04 16:37:39.411 308 11475.20 49.94 56824.75 88888.00 2018-11-04 16:37:39.911 308 11475.05 49.92 56824.92 88888.00 2018-11-04 16:37:40.411 308 11474.85 49.92 56825.06 88888.00 2018-11-04 16:37:40.911 308 11474.86 49.91 56825.22 88888.00 2018-11-04 16:37:41.411 308 11474.64 49.89 56825.41 88888.00 2018-11-04 16:37:41.911 308 11474.42 49.91 56825.62 88888.00 2018-11-04 16:37:42.411 308 11474.32 49.89 56825.82 88888.00 2018-11-04 16:37:42.911 308 11474.07 49.86 56826.01 88888.00 2018-11-04 16:37:43.411 308 11473.88 49.89 56826.30 88888.00 2018-11-04 16:37:43.911 308 11473.68 49.89 56826.52 88888.00 2018-11-04 16:37:44.411 308 11473.45 49.91 56826.71 88888.00 2018-11-04 16:37:44.911 308 11473.29 49.93 56827.01 88888.00 2018-11-04 16:37:45.411 308 11473.16 49.99 56827.30 88888.00 2018-11-04 16:37:45.911 308 11473.00 50.01 56827.55 88888.00 2018-11-04 16:37:46.411 308 11472.68 49.91 56827.82 88888.00 2018-11-04 16:37:46.911 308 11472.48 50.14 56828.08 88888.00 2018-11-04 16:37:47.411 308 11472.27 50.26 56828.38 88888.00 2018-11-04 16:37:47.911 308 11472.05 50.30 56828.77 88888.00 2018-11-04 16:37:48.411 308 11471.80 50.35 56829.18 88888.00 2018-11-04 16:37:48.911 308 11471.58 50.41 56829.45 88888.00 2018-11-04 16:37:49.411 308 11471.38 50.49 56829.70 88888.00 2018-11-04 16:37:49.911 308 11471.17 50.59 56829.99 88888.00 2018-11-04 16:37:50.411 308 11470.87 50.68 56830.29 88888.00 2018-11-04 16:37:50.911 308 11470.62 50.74 56830.61 88888.00 2018-11-04 16:37:51.411 308 11470.40 50.73 56830.92 88888.00 2018-11-04 16:37:51.911 308 11470.10 50.82 56831.23 88888.00 2018-11-04 16:37:52.411 308 11469.86 50.91 56831.46 88888.00 2018-11-04 16:37:52.911 308 11469.75 50.97 56831.72 88888.00 2018-11-04 16:37:53.411 308 11469.53 50.95 56831.94 88888.00 2018-11-04 16:37:53.911 308 11469.25 50.94 56832.13 88888.00 2018-11-04 16:37:54.411 308 11469.09 51.02 56832.32 88888.00 2018-11-04 16:37:54.911 308 11468.87 51.04 56832.45 88888.00 2018-11-04 16:37:55.411 308 11468.59 51.04 56832.65 88888.00 2018-11-04 16:37:55.911 308 11468.43 51.06 56832.79 88888.00 2018-11-04 16:37:56.411 308 11468.28 51.08 56832.87 88888.00 2018-11-04 16:37:56.911 308 11468.10 51.15 56833.05 88888.00 2018-11-04 16:37:57.411 308 11468.00 51.15 56833.14 88888.00 2018-11-04 16:37:57.911 308 11467.84 51.18 56833.17 88888.00 2018-11-04 16:37:58.411 308 11467.62 51.24 56833.22 88888.00 2018-11-04 16:37:58.911 308 11467.52 51.32 56833.36 88888.00 2018-11-04 16:37:59.411 308 11467.35 51.40 56833.41 88888.00 2018-11-04 16:37:59.911 308 11467.22 51.44 56833.45 88888.00 2018-11-04 16:38:00.411 308 11467.11 51.48 56833.45 88888.00 2018-11-04 16:38:00.911 308 11466.89 51.55 56833.52 88888.00 2018-11-04 16:38:01.911 308 11466.71 51.86 56833.65 88888.00 2018-11-04 16:38:02.411 308 11466.55 51.99 56833.77 88888.00 2018-11-04 16:38:02.911 308 11466.37 52.16 56833.85 88888.00 2018-11-04 16:38:03.411 308 11466.24 52.34 56833.84 88888.00 2018-11-04 16:38:03.911 308 11466.15 52.53 56833.82 88888.00 2018-11-04 16:38:04.411 308 11466.06 52.72 56833.90 88888.00 2018-11-04 16:38:04.911 308 11466.01 52.94 56833.84 88888.00 2018-11-04 16:38:05.411 308 11465.88 53.05 56833.78 88888.00 2018-11-04 16:38:05.911 308 11465.80 53.22 56833.77 88888.00 2018-11-04 16:38:06.411 308 11465.81 53.43 56833.68 88888.00 2018-11-04 16:38:06.911 308 11465.80 53.59 56833.52 88888.00 2018-11-04 16:38:07.411 308 11465.73 53.72 56833.37 88888.00 2018-11-04 16:38:07.911 308 11465.75 53.79 56833.17 88888.00 2018-11-04 16:38:08.411 308 11465.78 53.86 56832.91 88888.00 2018-11-04 16:38:08.911 308 11465.72 53.93 56832.70 88888.00 2018-11-04 16:38:09.411 308 11465.76 54.00 56832.49 88888.00 2018-11-04 16:38:09.911 308 11465.67 54.01 56832.11 88888.00 2018-11-04 16:38:10.411 308 11465.59 54.02 56831.87 88888.00 2018-11-04 16:38:10.911 308 11465.62 54.04 56831.68 88888.00 2018-11-04 16:38:11.911 308 11465.54 54.00 56831.17 88888.00 2018-11-04 16:38:12.411 308 11465.54 54.02 56831.02 88888.00 2018-11-04 16:38:12.911 308 11465.53 54.00 56830.78 88888.00 2018-11-04 16:38:13.411 308 11465.44 53.95 56830.51 88888.00 2018-11-04 16:38:13.911 308 11465.51 53.88 56830.27 88888.00 2018-11-04 16:38:14.411 308 11465.46 53.75 56830.05 88888.00 2018-11-04 16:38:14.911 308 11465.43 53.72 56829.74 88888.00 2018-11-04 16:38:15.411 308 11465.55 53.58 56829.37 88888.00 2018-11-04 16:38:15.911 308 11465.62 53.42 56828.97 88888.00 2018-11-04 16:38:16.411 308 11465.66 53.34 56828.57 88888.00 2018-11-04 16:38:16.911 308 11465.73 53.28 56828.23 88888.00 2018-11-04 16:38:17.411 308 11465.76 53.26 56827.87 88888.00 2018-11-04 16:38:17.911 308 11465.82 53.18 56827.57 88888.00 2018-11-04 16:38:18.411 308 11465.90 53.11 56827.34 88888.00 2018-11-04 16:38:18.911 308 11465.98 53.07 56827.03 88888.00 2018-11-04 16:38:19.411 308 11465.99 53.02 56826.62 88888.00 2018-11-04 16:38:19.911 308 11466.03 52.98 56826.22 88888.00 2018-11-04 16:38:20.411 308 11466.03 52.90 56825.81 88888.00 2018-11-04 16:38:20.911 308 11466.12 52.85 56825.45 88888.00 2018-11-04 16:38:21.411 308 11466.17 52.80 56825.01 88888.00 2018-11-04 16:38:21.911 308 11466.17 52.68 56824.56 88888.00 2018-11-04 16:38:22.411 308 11466.17 52.65 56824.23 88888.00 2018-11-04 16:38:22.911 308 11466.29 52.59 56823.86 88888.00 2018-11-04 16:38:23.411 308 11466.36 52.52 56823.44 88888.00 2018-11-04 16:38:23.911 308 11466.54 52.51 56822.94 88888.00 2018-11-04 16:38:24.411 308 11466.68 52.42 56822.51 88888.00 2018-11-04 16:38:24.911 308 11466.78 52.32 56822.10 88888.00 2018-11-04 16:38:25.411 308 11466.82 52.27 56821.66 88888.00 2018-11-04 16:38:25.911 308 11466.94 52.22 56821.23 88888.00 2018-11-04 16:38:26.411 308 11467.10 52.17 56820.85 88888.00 2018-11-04 16:38:26.911 308 11467.21 52.18 56820.44 88888.00 2018-11-04 16:38:27.411 308 11467.28 52.16 56820.06 88888.00 2018-11-04 16:38:27.911 308 11467.34 52.18 56819.75 88888.00 2018-11-04 16:38:28.411 308 11467.60 52.15 56819.34 88888.00 2018-11-04 16:38:28.911 308 11467.73 52.09 56818.72 88888.00 2018-11-04 16:38:29.411 308 11467.49 52.08 56818.12 88888.00 2018-11-04 16:38:29.911 308 11467.32 52.37 56817.95 88888.00 2018-11-04 16:38:30.411 308 11467.61 52.91 56818.30 88888.00 2018-11-04 16:38:30.911 308 11468.03 53.55 56818.77 88888.00 2018-11-04 16:38:31.411 308 11468.40 54.24 56818.69 88888.00 2018-11-04 16:38:31.911 308 11468.69 54.78 56818.09 88888.00 2018-11-04 16:38:32.411 308 11468.85 55.04 56816.98 88888.00 2018-11-04 16:38:32.911 308 11469.18 55.17 56815.62 88888.00 2018-11-04 16:38:33.411 308 11469.77 55.29 56814.03 88888.00 2018-11-04 16:38:33.911 308 11470.52 55.38 56812.23 88888.00 2018-11-04 16:38:34.411 308 11471.25 55.46 56810.24 88888.00 2018-11-04 16:38:34.911 308 11472.20 55.38 56808.16 88888.00 2018-11-04 16:38:35.411 308 11473.08 55.22 56805.93 88888.00 2018-11-04 16:38:35.911 308 11474.09 55.04 56803.90 88888.00 2018-11-04 16:38:36.411 308 11475.19 54.89 56802.17 88888.00 2018-11-04 16:38:36.911 308 11476.20 54.78 56800.65 88888.00 2018-11-04 16:38:37.411 308 11477.22 54.68 56799.19 88888.00 2018-11-04 16:38:37.911 308 11478.33 54.47 56797.93 88888.00 2018-11-04 16:38:38.411 308 11479.42 54.26 56796.98 88888.00 2018-11-04 16:38:38.911 308 11480.39 54.08 56796.21 88888.00 2018-11-04 16:38:39.411 308 11481.45 53.89 56795.56 88888.00 2018-11-04 16:38:39.911 308 11482.36 53.68 56795.02 88888.00 2018-11-04 16:38:40.411 308 11483.18 53.41 56794.49 88888.00 2018-11-04 16:38:40.911 308 11483.98 53.21 56794.07 88888.00 2018-11-04 16:38:41.411 308 11484.62 52.92 56793.75 88888.00 2018-11-04 16:38:41.912 308 11485.24 52.65 56793.55 88888.00 2018-11-04 16:38:42.412 308 11485.81 52.40 56793.32 88888.00 2018-11-04 16:38:43.412 308 11486.66 51.84 56792.99 88888.00 2018-11-04 16:38:43.912 308 11487.14 51.57 56792.87 88888.00 2018-11-04 16:38:44.412 308 11487.57 51.28 56792.80 88888.00 2018-11-04 16:38:44.912 308 11487.91 51.03 56792.68 88888.00 2018-11-04 16:38:45.412 308 11488.22 50.80 56792.57 88888.00 2018-11-04 16:38:45.912 308 11488.39 50.48 56792.55 88888.00 2018-11-04 16:38:46.412 308 11488.59 50.26 56792.52 88888.00 2018-11-04 16:38:46.912 308 11488.88 50.09 56792.47 88888.00 2018-11-04 16:38:47.412 308 11489.09 49.85 56792.34 88888.00 2018-11-04 16:38:47.912 308 11489.26 49.59 56792.21 88888.00 2018-11-04 16:38:48.412 308 11489.51 49.33 56792.03 88888.00 2018-11-04 16:38:48.912 308 11489.64 49.02 56791.83 88888.00 2018-11-04 16:38:49.412 308 11489.69 48.75 56791.67 88888.00 2018-11-04 16:38:49.912 308 11489.89 48.46 56791.54 88888.00 2018-11-04 16:38:50.412 308 11489.99 48.21 56791.32 88888.00 2018-11-04 16:38:50.912 308 11490.06 47.96 56791.11 88888.00 2018-11-04 16:38:51.412 308 11490.28 47.76 56790.94 88888.00 2018-11-04 16:38:51.912 308 11490.39 47.54 56790.73 88888.00 2018-11-04 16:38:52.412 308 11490.42 47.33 56790.54 88888.00 2018-11-04 16:38:52.912 308 11490.47 47.09 56790.39 88888.00 2018-11-04 16:38:53.412 308 11490.52 46.83 56790.22 88888.00 2018-11-04 16:38:53.912 308 11490.59 46.61 56790.10 88888.00 2018-11-04 16:38:54.412 308 11490.76 46.44 56789.97 88888.00 2018-11-04 16:38:54.912 308 11490.82 46.27 56789.87 88888.00 2018-11-04 16:38:55.412 308 11490.76 46.14 56789.77 88888.00 2018-11-04 16:38:55.912 308 11490.76 46.00 56789.71 88888.00 2018-11-04 16:38:56.412 308 11490.73 45.78 56789.59 88888.00 2018-11-04 16:38:56.912 308 11490.69 45.63 56789.51 88888.00 2018-11-04 16:38:57.412 308 11490.73 45.47 56789.45 88888.00 2018-11-04 16:38:57.912 308 11490.72 45.36 56789.34 88888.00 2018-11-04 16:38:58.412 308 11490.73 45.31 56789.46 88888.00 2018-11-04 16:38:58.912 308 11490.80 45.19 56789.57 88888.00 2018-11-04 16:38:59.412 308 11490.70 45.06 56789.57 88888.00 2018-11-04 16:38:59.912 308 11490.57 44.95 56789.57 88888.00 2018-11-04 16:39:00.412 308 11490.56 44.83 56789.70 88888.00 2018-11-04 16:39:00.912 308 11490.52 44.63 56789.85 88888.00 2018-11-04 16:39:01.412 308 11490.48 44.55 56789.94 88888.00 2018-11-04 16:39:01.912 308 11490.55 44.49 56790.04 88888.00 2018-11-04 16:39:02.412 308 11490.54 44.35 56790.13 88888.00 2018-11-04 16:39:02.912 308 11490.49 44.13 56790.21 88888.00 2018-11-04 16:39:03.412 308 11490.52 43.96 56790.28 88888.00 2018-11-04 16:39:03.912 308 11490.43 44.07 56790.40 88888.00 2018-11-04 16:39:04.412 308 11490.42 44.06 56790.56 88888.00 2018-11-04 16:39:04.912 308 11490.43 43.92 56790.67 88888.00 2018-11-04 16:39:05.412 308 11490.38 43.73 56790.79 88888.00 2018-11-04 16:39:05.912 308 11490.41 43.66 56790.92 88888.00 2018-11-04 16:39:06.412 308 11490.48 43.49 56791.03 88888.00 2018-11-04 16:39:06.912 308 11490.46 43.38 56791.10 88888.00 2018-11-04 16:39:07.412 308 11490.33 43.29 56791.26 88888.00 2018-11-04 16:39:07.912 308 11490.36 43.38 56791.38 88888.00 2018-11-04 16:39:08.412 308 11490.36 43.19 56791.46 88888.00 2018-11-04 16:39:08.912 308 11490.39 43.25 56791.56 88888.00 2018-11-04 16:39:09.412 308 11490.50 43.29 56791.62 88888.00 2018-11-04 16:39:09.912 308 11490.46 43.15 56791.64 88888.00 2018-11-04 16:39:10.412 308 11490.43 42.97 56791.71 88888.00 2018-11-04 16:39:10.912 308 11490.46 42.91 56791.84 88888.00 2018-11-04 16:39:11.412 308 11490.42 42.88 56791.95 88888.00 2018-11-04 16:39:11.912 308 11490.39 42.79 56792.13 88888.00 2018-11-04 16:39:12.412 308 11490.47 42.78 56792.22 88888.00 2018-11-04 16:39:12.912 308 11490.47 42.77 56792.29 88888.00 2018-11-04 16:39:13.412 308 11490.49 42.80 56792.42 88888.00 2018-11-04 16:39:13.912 308 11490.50 42.72 56792.58 88888.00 2018-11-04 16:39:14.912 308 11490.41 42.60 56792.71 88888.00 2018-11-04 16:39:15.412 308 11490.49 42.60 56792.79 88888.00 2018-11-04 16:39:15.912 308 11490.45 42.57 56792.92 88888.00 2018-11-04 16:39:16.412 308 11490.47 42.58 56792.99 88888.00 2018-11-04 16:39:16.912 308 11490.57 42.50 56793.06 88888.00 2018-11-04 16:39:17.412 308 11490.52 42.39 56793.15 88888.00 2018-11-04 16:39:17.912 308 11490.38 42.36 56793.27 88888.00 2018-11-04 16:39:18.412 308 11490.45 42.43 56793.38 88888.00 2018-11-04 16:39:18.912 308 11490.42 42.25 56793.48 88888.00 2018-11-04 16:39:19.412 308 11490.40 42.22 56793.60 88888.00 2018-11-04 16:39:19.912 308 11490.47 42.30 56793.77 88888.00 2018-11-04 16:39:20.412 308 11490.50 42.46 56793.92 88888.00 2018-11-04 16:39:20.912 308 11490.47 42.40 56793.99 88888.00 2018-11-04 16:39:21.412 308 11490.45 42.19 56794.13 88888.00 2018-11-04 16:39:21.912 308 11490.38 42.20 56794.38 88888.00 2018-11-04 16:39:22.412 308 11490.35 42.23 56794.64 88888.00 2018-11-04 16:39:22.912 308 11490.40 42.31 56794.83 88888.00 2018-11-04 16:39:23.412 308 11490.39 42.18 56795.01 88888.00 2018-11-04 16:39:23.912 308 11490.42 42.17 56795.20 88888.00 2018-11-04 16:39:24.912 308 11490.22 42.34 56795.53 88888.00 2018-11-04 16:39:25.412 308 11490.20 42.44 56795.76 88888.00 2018-11-04 16:39:25.912 308 11490.24 42.50 56795.97 88888.00 2018-11-04 16:39:26.412 308 11490.19 42.47 56796.19 88888.00 2018-11-04 16:39:26.912 308 11490.15 42.51 56796.40 88888.00 2018-11-04 16:39:27.412 308 11490.24 42.52 56796.58 88888.00 2018-11-04 16:39:27.912 308 11490.22 42.53 56796.75 88888.00 2018-11-04 16:39:28.412 308 11490.15 42.53 56796.98 88888.00 2018-11-04 16:39:28.912 308 11490.06 42.49 56797.16 88888.00 2018-11-04 16:39:29.412 308 11489.93 42.56 56797.36 88888.00 2018-11-04 16:39:29.912 308 11489.87 42.61 56797.52 88888.00 2018-11-04 16:39:30.412 308 11489.92 42.61 56797.72 88888.00 2018-11-04 16:39:30.912 308 11489.83 42.65 56797.89 88888.00 2018-11-04 16:39:31.412 308 11489.72 42.65 56798.02 88888.00 2018-11-04 16:39:31.912 308 11489.68 42.63 56798.17 88888.00 2018-11-04 16:39:32.412 308 11489.58 42.64 56798.31 88888.00 2018-11-04 16:39:32.912 308 11489.55 42.63 56798.47 88888.00 2018-11-04 16:39:33.412 308 11489.55 42.63 56798.58 88888.00 2018-11-04 16:39:33.912 308 11489.43 42.65 56798.74 88888.00 2018-11-04 16:39:34.412 308 11489.44 42.67 56798.87 88888.00 2018-11-04 16:39:34.912 308 11489.44 42.65 56799.13 88888.00 2018-11-04 16:39:35.412 308 11489.36 42.61 56799.25 88888.00 2018-11-04 16:39:35.912 308 11489.34 42.63 56799.35 88888.00 2018-11-04 16:39:36.412 308 11489.27 42.63 56799.53 88888.00 2018-11-04 16:39:36.912 308 11489.16 42.63 56799.69 88888.00 2018-11-04 16:39:37.412 308 11489.07 42.70 56799.85 88888.00 2018-11-04 16:39:37.912 308 11489.15 42.74 56800.05 88888.00 2018-11-04 16:39:38.412 308 11489.06 42.77 56800.22 88888.00 2018-11-04 16:39:38.912 308 11489.00 42.79 56800.38 88888.00 2018-11-04 16:39:39.412 308 11489.00 42.79 56800.57 88888.00 2018-11-04 16:39:39.912 308 11488.90 42.84 56800.78 88888.00 2018-11-04 16:39:40.412 308 11488.79 42.90 56800.95 88888.00 2018-11-04 16:39:40.912 308 11488.79 42.97 56801.19 88888.00 2018-11-04 16:39:41.412 308 11488.73 43.02 56801.43 88888.00 2018-11-04 16:39:41.912 308 11488.72 43.06 56801.65 88888.00 2018-11-04 16:39:42.412 308 11488.79 43.09 56801.76 88888.00 2018-11-04 16:39:42.912 308 11488.72 43.09 56801.89 88888.00 2018-11-04 16:39:43.412 308 11488.61 43.15 56802.07 88888.00 2018-11-04 16:39:43.912 308 11488.59 43.17 56802.28 88888.00 2018-11-04 16:39:44.412 308 11488.53 43.21 56802.48 88888.00 2018-11-04 16:39:44.912 308 11488.47 43.25 56802.61 88888.00 2018-11-04 16:39:45.412 308 11488.55 43.28 56802.75 88888.00 2018-11-04 16:39:45.912 308 11488.47 43.31 56802.97 88888.00 2018-11-04 16:39:46.412 308 11488.43 43.35 56803.12 88888.00 2018-11-04 16:39:46.912 308 11488.47 43.36 56803.35 88888.00 2018-11-04 16:39:47.412 308 11488.40 43.35 56803.51 88888.00 2018-11-04 16:39:47.912 308 11488.34 43.43 56803.70 88888.00 2018-11-04 16:39:48.412 308 11488.39 43.47 56803.89 88888.00 2018-11-04 16:39:48.912 308 11488.37 43.47 56804.02 88888.00 2018-11-04 16:39:49.412 308 11488.30 43.52 56804.15 88888.00 2018-11-04 16:39:49.912 308 11488.31 43.59 56804.26 88888.00 2018-11-04 16:39:50.412 308 11488.24 43.61 56804.49 88888.00 2018-11-04 16:39:50.912 308 11488.12 43.61 56804.72 88888.00 2018-11-04 16:39:51.412 308 11488.13 43.62 56804.89 88888.00 2018-11-04 16:39:51.912 308 11488.13 43.69 56805.09 88888.00 2018-11-04 16:39:52.412 308 11488.10 43.72 56805.29 88888.00 2018-11-04 16:39:52.912 308 11488.09 43.70 56805.47 88888.00 2018-11-04 16:39:53.412 308 11488.01 43.69 56805.62 88888.00 2018-11-04 16:39:53.912 308 11487.97 43.74 56805.79 88888.00 2018-11-04 16:39:54.412 308 11488.01 43.79 56805.93 88888.00 2018-11-04 16:39:54.912 308 11487.97 43.80 56806.08 88888.00 2018-11-04 16:39:55.412 308 11487.95 43.85 56806.18 88888.00 2018-11-04 16:39:56.412 308 11487.96 43.75 56806.40 88888.00 2018-11-04 16:39:56.912 308 11487.91 43.75 56806.54 88888.00 2018-11-04 16:39:57.412 308 11487.97 43.75 56806.59 88888.00 2018-11-04 16:39:57.912 308 11487.96 43.70 56806.59 88888.00 2018-11-04 16:39:58.412 308 11487.97 43.69 56806.62 88888.00 2018-11-04 16:39:58.912 308 11488.03 43.67 56806.64 88888.00 2018-11-04 16:39:59.412 308 11488.03 43.66 56806.59 88888.00 2018-11-04 16:39:59.912 308 11488.04 43.59 56806.49 88888.00 2018-11-04 16:40:00.412 308 11488.13 43.60 56806.45 88888.00 2018-11-04 16:40:00.912 308 11488.12 43.54 56806.31 88888.00 2018-11-04 16:40:01.412 308 11488.13 43.52 56806.17 88888.00 2018-11-04 16:40:01.912 308 11488.23 43.54 56806.20 88888.00 2018-11-04 16:40:02.412 308 11488.29 43.53 56806.12 88888.00 2018-11-04 16:40:02.912 308 11488.37 43.55 56806.05 88888.00 2018-11-04 16:40:03.412 308 11488.45 43.60 56806.00 88888.00 2018-11-04 16:40:03.912 308 11488.41 43.63 56805.87 88888.00 2018-11-04 16:40:04.412 308 11488.41 43.68 56805.83 88888.00 2018-11-04 16:40:04.912 308 11488.44 43.75 56805.88 88888.00 2018-11-04 16:40:05.412 308 11488.39 43.85 56805.88 88888.00 2018-11-04 16:40:05.912 308 11488.37 44.02 56805.89 88888.00 2018-11-04 16:40:06.412 308 11488.39 44.14 56805.94 88888.00 2018-11-04 16:40:06.912 308 11488.31 44.21 56805.99 88888.00 2018-11-04 16:40:07.412 308 11488.20 44.30 56806.11 88888.00 2018-11-04 16:40:07.912 308 11488.23 44.41 56806.20 88888.00 2018-11-04 16:40:08.412 308 11488.16 44.50 56806.31 88888.00 2018-11-04 16:40:08.912 308 11488.08 44.58 56806.46 88888.00 2018-11-04 16:40:09.412 308 11488.11 44.69 56806.65 88888.00 2018-11-04 16:40:09.912 308 11488.06 44.79 56806.76 88888.00 2018-11-04 16:40:10.412 308 11487.97 44.91 56806.89 88888.00 2018-11-04 16:40:10.912 308 11488.08 44.92 56807.01 88888.00 2018-11-04 16:40:11.412 308 11488.08 44.90 56807.01 88888.00 2018-11-04 16:40:11.912 308 11488.04 44.95 56807.07 88888.00 2018-11-04 16:40:12.412 308 11488.15 44.94 56807.05 88888.00 2018-11-04 16:40:12.912 308 11488.13 44.94 56807.03 88888.00 2018-11-04 16:40:13.412 308 11488.17 44.97 56807.01 88888.00 2018-11-04 16:40:13.912 308 11488.31 44.96 56806.92 88888.00 2018-11-04 16:40:14.412 308 11488.31 44.81 56806.79 88888.00 2018-11-04 16:40:14.912 308 11488.36 44.90 56806.62 88888.00 2018-11-04 16:40:15.412 308 11488.41 45.03 56806.69 88888.00 2018-11-04 16:40:15.912 308 11488.37 45.04 56806.77 88888.00 2018-11-04 16:40:16.412 308 11488.41 45.05 56806.77 88888.00 2018-11-04 16:40:16.912 308 11488.52 45.05 56806.76 88888.00 2018-11-04 16:40:17.412 308 11488.52 44.99 56806.71 88888.00 2018-11-04 16:40:17.912 308 11488.64 44.98 56806.70 88888.00 2018-11-04 16:40:18.412 308 11488.76 45.02 56806.66 88888.00 2018-11-04 16:40:18.912 308 11488.81 45.01 56806.63 88888.00 2018-11-04 16:40:19.412 308 11488.86 45.09 56806.57 88888.00 2018-11-04 16:40:19.912 308 11488.96 45.09 56806.59 88888.00 2018-11-04 16:40:20.412 308 11488.96 45.01 56806.58 88888.00 2018-11-04 16:40:20.912 308 11489.06 45.01 56806.58 88888.00 2018-11-04 16:40:21.412 308 11489.18 44.96 56806.53 88888.00 2018-11-04 16:40:21.912 308 11489.21 44.92 56806.47 88888.00 2018-11-04 16:40:22.412 308 11489.24 44.92 56806.34 88888.00 2018-11-04 16:40:22.912 308 11489.34 44.88 56806.22 88888.00 2018-11-04 16:40:23.412 308 11489.37 44.75 56806.17 88888.00 2018-11-04 16:40:23.912 308 11489.47 44.71 56806.12 88888.00 2018-11-04 16:40:24.412 308 11489.62 44.63 56806.02 88888.00 2018-11-04 16:40:24.912 308 11489.68 44.55 56805.90 88888.00 2018-11-04 16:40:25.412 308 11489.69 44.45 56805.74 88888.00 2018-11-04 16:40:25.912 308 11489.87 44.33 56805.61 88888.00 2018-11-04 16:40:26.412 308 11489.90 44.29 56805.49 88888.00 2018-11-04 16:40:26.912 308 11489.93 44.27 56805.37 88888.00 2018-11-04 16:40:27.412 308 11490.05 44.20 56805.16 88888.00 2018-11-04 16:40:27.912 308 11490.06 44.13 56804.98 88888.00 2018-11-04 16:40:28.412 308 11490.06 44.03 56804.84 88888.00 2018-11-04 16:40:28.912 308 11490.13 43.99 56804.68 88888.00 2018-11-04 16:40:29.412 308 11490.12 43.86 56804.54 88888.00 2018-11-04 16:40:29.912 308 11490.10 43.87 56804.44 88888.00 2018-11-04 16:40:30.412 308 11490.10 43.76 56804.25 88888.00 2018-11-04 16:40:30.912 308 11490.13 43.68 56804.00 88888.00 2018-11-04 16:40:31.412 308 11490.15 43.70 56803.89 88888.00 2018-11-04 16:40:31.912 308 11490.24 43.74 56803.81 88888.00 2018-11-04 16:40:32.412 308 11490.20 43.70 56803.70 88888.00 2018-11-04 16:40:32.912 308 11490.25 43.74 56803.63 88888.00 2018-11-04 16:40:33.412 308 11490.38 43.53 56803.50 88888.00 2018-11-04 16:40:33.912 308 11490.43 43.43 56803.36 88888.00 2018-11-04 16:40:34.412 308 11490.55 43.55 56803.26 88888.00 2018-11-04 16:40:34.912 308 11490.66 43.49 56803.16 88888.00 2018-11-04 16:40:35.412 308 11490.61 43.52 56803.01 88888.00 2018-11-04 16:40:35.912 308 11490.70 43.43 56802.86 88888.00 2018-11-04 16:40:36.412 308 11490.91 43.20 56802.73 88888.00 2018-11-04 16:40:36.912 308 11490.96 43.19 56802.65 88888.00 2018-11-04 16:40:37.912 308 11491.23 43.21 56802.36 88888.00 2018-11-04 16:40:38.412 308 11491.24 43.22 56802.24 88888.00 2018-11-04 16:40:38.912 308 11491.31 43.17 56802.09 88888.00 2018-11-04 16:40:39.412 308 11491.43 43.14 56801.98 88888.00 2018-11-04 16:40:39.912 308 11491.44 43.04 56801.81 88888.00 2018-11-04 16:40:40.412 308 11491.58 43.04 56801.62 88888.00 2018-11-04 16:40:40.912 308 11491.68 42.93 56801.62 88888.00 2018-11-04 16:40:41.412 308 11491.72 42.92 56801.58 88888.00 2018-11-04 16:40:41.912 308 11491.86 43.01 56801.50 88888.00 2018-11-04 16:40:42.412 308 11491.94 42.93 56801.42 88888.00 2018-11-04 16:40:42.913 308 11491.87 42.77 56801.37 88888.00 2018-11-04 16:40:43.413 308 11491.94 42.71 56801.32 88888.00 2018-11-04 16:40:43.913 308 11492.01 42.83 56801.24 88888.00 2018-11-04 16:40:44.413 308 11492.00 42.74 56801.17 88888.00 2018-11-04 16:40:44.913 308 11492.11 42.63 56801.14 88888.00 2018-11-04 16:40:45.413 308 11492.14 42.61 56801.10 88888.00 2018-11-04 16:40:45.913 308 11492.13 42.60 56801.01 88888.00 2018-11-04 16:40:46.413 308 11492.14 42.60 56800.94 88888.00 2018-11-04 16:40:46.913 308 11492.20 42.56 56800.99 88888.00 2018-11-04 16:40:47.413 308 11492.14 42.51 56801.10 88888.00 2018-11-04 16:40:47.913 308 11492.09 42.50 56801.18 88888.00 2018-11-04 16:40:48.413 308 11492.18 42.47 56801.21 88888.00 2018-11-04 16:40:48.913 308 11492.22 42.52 56801.28 88888.00 2018-11-04 16:40:49.413 308 11492.23 42.49 56801.33 88888.00 2018-11-04 16:40:49.913 308 11492.33 42.44 56801.42 88888.00 2018-11-04 16:40:50.413 308 11492.29 42.43 56801.50 88888.00 2018-11-04 16:40:50.913 308 11492.32 42.43 56801.55 88888.00 2018-11-04 16:40:51.413 308 11492.37 42.39 56801.59 88888.00 2018-11-04 16:40:51.913 308 11492.37 42.39 56801.72 88888.00 2018-11-04 16:40:52.413 308 11492.44 42.37 56801.76 88888.00 2018-11-04 16:40:52.913 308 11492.55 42.40 56801.87 88888.00 2018-11-04 16:40:53.413 308 11492.54 42.39 56801.95 88888.00 2018-11-04 16:40:53.913 308 11492.54 42.38 56802.09 88888.00 2018-11-04 16:40:54.413 308 11492.55 42.34 56802.14 88888.00 2018-11-04 16:40:54.913 308 11492.53 42.37 56802.28 88888.00 2018-11-04 16:40:55.413 308 11492.53 42.31 56802.55 88888.00 2018-11-04 16:40:55.913 308 11492.54 42.37 56802.75 88888.00 2018-11-04 16:40:56.413 308 11492.50 42.27 56802.92 88888.00 2018-11-04 16:40:56.913 308 11492.48 42.38 56803.09 88888.00 2018-11-04 16:40:57.413 308 11492.55 42.52 56803.26 88888.00 2018-11-04 16:40:57.913 308 11492.48 42.49 56803.52 88888.00 2018-11-04 16:40:58.413 308 11492.37 42.45 56803.80 88888.00 2018-11-04 16:40:58.913 308 11492.43 42.31 56804.06 88888.00 2018-11-04 16:40:59.413 308 11492.39 42.36 56804.29 88888.00 2018-11-04 16:40:59.913 308 11492.32 42.53 56804.40 88888.00 2018-11-04 16:41:00.413 308 11492.34 42.52 56804.71 88888.00 2018-11-04 16:41:00.913 308 11492.26 42.44 56804.93 88888.00 2018-11-04 16:41:01.413 308 11492.21 42.42 56805.21 88888.00 2018-11-04 16:41:01.913 308 11492.26 42.46 56805.36 88888.00 2018-11-04 16:41:02.413 308 11492.21 42.45 56805.43 88888.00 2018-11-04 16:41:02.913 308 11492.18 42.42 56805.67 88888.00 2018-11-04 16:41:03.413 308 11492.29 42.44 56805.89 88888.00 2018-11-04 16:41:03.913 308 11492.23 42.42 56806.08 88888.00 2018-11-04 16:41:04.413 308 11492.28 42.40 56806.24 88888.00 2018-11-04 16:41:04.913 308 11492.39 42.37 56806.31 88888.00 2018-11-04 16:41:05.413 308 11492.34 42.26 56806.49 88888.00 2018-11-04 16:41:05.913 308 11492.39 42.22 56806.66 88888.00 2018-11-04 16:41:06.413 308 11492.41 42.18 56806.82 88888.00 2018-11-04 16:41:06.913 308 11492.33 42.18 56806.90 88888.00 2018-11-04 16:41:07.413 308 11492.36 42.16 56806.98 88888.00 2018-11-04 16:41:07.913 308 11492.47 42.11 56807.09 88888.00 2018-11-04 16:41:08.413 308 11492.42 42.03 56807.18 88888.00 2018-11-04 16:41:09.413 308 11492.44 41.71 56807.39 88888.00 2018-11-04 16:41:09.913 308 11492.42 41.59 56807.43 88888.00 2018-11-04 16:41:10.413 308 11492.40 41.56 56807.50 88888.00 2018-11-04 16:41:10.913 308 11492.41 41.51 56807.54 88888.00 2018-11-04 16:41:11.413 308 11492.39 41.50 56807.57 88888.00 2018-11-04 16:41:11.913 308 11492.32 41.48 56807.59 88888.00 2018-11-04 16:41:12.413 308 11492.36 41.41 56807.69 88888.00 2018-11-04 16:41:12.913 308 11492.29 41.40 56807.78 88888.00 2018-11-04 16:41:13.413 308 11492.22 41.32 56807.84 88888.00 2018-11-04 16:41:13.913 308 11492.26 41.22 56807.94 88888.00 2018-11-04 16:41:14.413 308 11492.22 41.14 56807.89 88888.00 2018-11-04 16:41:14.913 308 11492.21 41.13 56808.01 88888.00 2018-11-04 16:41:15.413 308 11492.19 41.02 56808.11 88888.00 2018-11-04 16:41:15.913 308 11492.07 40.95 56808.20 88888.00 2018-11-04 16:41:16.413 308 11492.11 40.96 56808.33 88888.00 2018-11-04 16:41:16.913 308 11492.18 40.87 56808.45 88888.00 2018-11-04 16:41:17.413 308 11492.08 40.93 56808.64 88888.00 2018-11-04 16:41:17.913 308 11492.04 40.95 56808.82 88888.00 2018-11-04 16:41:18.413 308 11492.06 40.94 56808.95 88888.00 2018-11-04 16:41:18.913 308 11491.98 40.90 56809.11 88888.00 2018-11-04 16:41:19.413 308 11491.97 40.96 56809.34 88888.00 2018-11-04 16:41:19.913 308 11492.02 41.02 56809.58 88888.00 2018-11-04 16:41:20.413 308 11491.97 41.00 56809.83 88888.00 2018-11-04 16:41:20.913 308 11491.93 41.04 56810.10 88888.00 2018-11-04 16:41:21.413 308 11491.98 41.03 56810.33 88888.00 2018-11-04 16:41:21.913 308 11491.87 41.14 56810.63 88888.00 2018-11-04 16:41:22.413 308 11491.87 41.18 56810.97 88888.00 2018-11-04 16:41:22.913 308 11491.86 41.16 56811.26 88888.00 2018-11-04 16:41:23.413 308 11491.82 41.14 56811.53 88888.00 2018-11-04 16:41:23.913 308 11491.75 41.20 56811.80 88888.00 2018-11-04 16:41:24.413 308 11491.71 41.20 56812.03 88888.00 2018-11-04 16:41:24.913 308 11491.61 41.20 56812.32 88888.00 2018-11-04 16:41:25.413 308 11491.58 41.27 56812.66 88888.00 2018-11-04 16:41:25.913 308 11491.54 41.29 56812.92 88888.00 2018-11-04 16:41:26.413 308 11491.40 41.43 56813.23 88888.00 2018-11-04 16:41:26.913 308 11491.31 41.41 56813.46 88888.00 2018-11-04 16:41:27.413 308 11491.26 41.47 56813.66 88888.00 2018-11-04 16:41:27.913 308 11491.17 41.36 56813.86 88888.00 2018-11-04 16:41:28.413 308 11491.14 41.41 56814.09 88888.00 2018-11-04 16:41:28.913 308 11491.11 41.44 56814.24 88888.00 2018-11-04 16:41:29.413 308 11490.96 41.45 56814.46 88888.00 2018-11-04 16:41:29.913 308 11490.83 41.49 56814.71 88888.00 2018-11-04 16:41:30.413 308 11490.79 41.54 56814.95 88888.00 2018-11-04 16:41:30.913 308 11490.69 41.61 56815.16 88888.00 2018-11-04 16:41:31.413 308 11490.63 41.64 56815.33 88888.00 2018-11-04 16:41:31.913 308 11490.61 41.62 56815.48 88888.00 2018-11-04 16:41:32.413 308 11490.52 41.59 56815.68 88888.00 2018-11-04 16:41:32.913 308 11490.53 41.54 56815.91 88888.00 2018-11-04 16:41:33.413 308 11490.50 41.50 56816.09 88888.00 2018-11-04 16:41:33.913 308 11490.40 41.64 56816.28 88888.00 2018-11-04 16:41:34.413 308 11490.39 41.66 56816.40 88888.00 2018-11-04 16:41:34.913 308 11490.36 41.69 56816.52 88888.00 2018-11-04 16:41:35.413 308 11490.28 41.69 56816.66 88888.00 2018-11-04 16:41:35.913 308 11490.26 41.69 56816.89 88888.00 2018-11-04 16:41:36.413 308 11490.29 41.72 56817.02 88888.00 2018-11-04 16:41:36.913 308 11490.17 41.75 56817.11 88888.00 2018-11-04 16:41:37.413 308 11490.18 41.79 56817.24 88888.00 2018-11-04 16:41:37.913 308 11490.24 41.82 56817.37 88888.00 2018-11-04 16:41:38.413 308 11490.20 41.84 56817.48 88888.00 2018-11-04 16:41:38.913 308 11490.17 41.88 56817.63 88888.00 2018-11-04 16:41:39.413 308 11490.18 41.85 56817.82 88888.00 2018-11-04 16:41:39.913 308 11490.17 41.88 56817.95 88888.00 2018-11-04 16:41:40.413 308 11490.15 41.95 56818.08 88888.00 2018-11-04 16:41:40.913 308 11490.18 41.96 56818.27 88888.00 2018-11-04 16:41:41.413 308 11490.15 41.97 56818.41 88888.00 2018-11-04 16:41:41.913 308 11490.10 41.93 56818.64 88888.00 2018-11-04 16:41:42.413 308 11490.08 41.96 56818.84 88888.00 2018-11-04 16:41:42.913 308 11490.06 41.99 56818.98 88888.00 2018-11-04 16:41:43.413 308 11490.00 42.09 56819.22 88888.00 2018-11-04 16:41:43.913 308 11490.04 42.10 56819.38 88888.00 2018-11-04 16:41:44.413 308 11490.03 42.15 56819.62 88888.00 2018-11-04 16:41:44.913 308 11490.04 42.18 56819.93 88888.00 2018-11-04 16:41:45.413 308 11489.98 42.26 56820.15 88888.00 2018-11-04 16:41:45.913 308 11489.91 42.34 56820.43 88888.00 2018-11-04 16:41:46.413 308 11489.94 42.40 56820.71 88888.00 2018-11-04 16:41:46.913 308 11489.94 42.51 56821.02 88888.00 2018-11-04 16:41:47.413 308 11489.83 42.56 56821.30 88888.00 2018-11-04 16:41:47.913 308 11489.79 42.65 56821.61 88888.00 2018-11-04 16:41:48.413 308 11489.76 42.71 56821.93 88888.00 2018-11-04 16:41:48.913 308 11489.62 42.79 56822.24 88888.00 2018-11-04 16:41:49.413 308 11489.63 42.95 56822.56 88888.00 2018-11-04 16:41:49.913 308 11489.61 43.00 56822.84 88888.00 2018-11-04 16:41:50.913 308 11489.48 43.13 56823.54 88888.00 2018-11-04 16:41:51.413 308 11489.44 43.17 56823.84 88888.00 2018-11-04 16:41:51.913 308 11489.31 43.21 56824.12 88888.00 2018-11-04 16:41:52.413 308 11489.27 43.29 56824.47 88888.00 2018-11-04 16:41:52.913 308 11489.29 43.34 56824.79 88888.00 2018-11-04 16:41:53.413 308 11489.15 43.34 56825.02 88888.00 2018-11-04 16:41:53.913 308 11489.08 43.38 56825.32 88888.00 2018-11-04 16:41:54.413 308 11489.03 43.36 56825.65 88888.00 2018-11-04 16:41:54.913 308 11488.94 43.40 56825.89 88888.00 2018-11-04 16:41:55.413 308 11488.94 43.51 56826.16 88888.00 2018-11-04 16:41:55.913 308 11488.99 43.52 56826.34 88888.00 2018-11-04 16:41:56.413 308 11488.93 43.46 56826.52 88888.00 2018-11-04 16:41:56.913 308 11488.87 43.52 56826.75 88888.00 2018-11-04 16:41:57.413 308 11488.81 43.56 56826.92 88888.00 2018-11-04 16:41:57.913 308 11488.72 43.52 56827.06 88888.00 2018-11-04 16:41:58.413 308 11488.68 43.56 56827.29 88888.00 2018-11-04 16:41:58.913 308 11488.69 43.55 56827.56 88888.00 2018-11-04 16:41:59.413 308 11488.66 43.58 56827.77 88888.00 2018-11-04 16:41:59.913 308 11488.58 43.61 56827.97 88888.00 2018-11-04 16:42:00.413 308 11488.62 43.66 56828.21 88888.00 2018-11-04 16:42:00.913 308 11488.60 43.65 56828.49 88888.00 2018-11-04 16:42:01.413 308 11488.47 43.69 56828.65 88888.00 2018-11-04 16:42:01.913 308 11488.45 43.72 56828.77 88888.00 2018-11-04 16:42:02.413 308 11488.37 43.68 56829.00 88888.00 2018-11-04 16:42:02.913 308 11488.36 43.65 56829.20 88888.00 2018-11-04 16:42:03.413 308 11488.36 43.61 56829.42 88888.00 2018-11-04 16:42:03.913 308 11488.23 43.65 56829.62 88888.00 2018-11-04 16:42:04.413 308 11488.20 43.54 56829.76 88888.00 2018-11-04 16:42:04.913 308 11488.19 43.47 56829.93 88888.00 2018-11-04 16:42:05.413 308 11488.06 43.48 56830.12 88888.00 2018-11-04 16:42:05.913 308 11488.12 43.46 56830.26 88888.00 2018-11-04 16:42:06.413 308 11488.17 43.43 56830.42 88888.00 2018-11-04 16:42:06.913 308 11488.10 43.46 56830.61 88888.00 2018-11-04 16:42:07.413 308 11488.09 43.47 56830.80 88888.00 2018-11-04 16:42:07.913 308 11488.09 43.46 56830.91 88888.00 2018-11-04 16:42:08.413 308 11487.97 43.45 56831.09 88888.00 2018-11-04 16:42:08.913 308 11487.96 43.48 56831.27 88888.00 2018-11-04 16:42:09.413 308 11487.98 43.48 56831.44 88888.00 2018-11-04 16:42:09.913 308 11487.91 43.39 56831.60 88888.00 2018-11-04 16:42:10.413 308 11487.85 43.38 56831.73 88888.00 2018-11-04 16:42:10.913 308 11487.91 43.31 56831.81 88888.00 2018-11-04 16:42:11.413 308 11487.81 43.26 56831.93 88888.00 2018-11-04 16:42:11.913 308 11487.75 43.29 56832.05 88888.00 2018-11-04 16:42:12.413 308 11487.79 43.26 56832.19 88888.00 2018-11-04 16:42:12.913 308 11487.70 43.24 56832.32 88888.00 2018-11-04 16:42:13.413 308 11487.64 43.22 56832.46 88888.00 2018-11-04 16:42:13.913 308 11487.64 43.20 56832.60 88888.00 2018-11-04 16:42:14.413 308 11487.56 43.21 56832.75 88888.00 2018-11-04 16:42:14.913 308 11487.55 43.31 56832.87 88888.00 2018-11-04 16:42:15.413 308 11487.61 43.35 56833.01 88888.00 2018-11-04 16:42:15.913 308 11487.53 43.24 56833.08 88888.00 2018-11-04 16:42:16.413 308 11487.50 43.20 56833.23 88888.00 2018-11-04 16:42:16.913 308 11487.49 43.25 56833.39 88888.00 2018-11-04 16:42:17.413 308 11487.39 43.22 56833.55 88888.00 2018-11-04 16:42:17.913 308 11487.37 43.19 56833.66 88888.00 2018-11-04 16:42:18.413 308 11487.37 43.21 56833.74 88888.00 2018-11-04 16:42:18.913 308 11487.32 43.22 56833.81 88888.00 2018-11-04 16:42:19.413 308 11487.30 43.29 56833.92 88888.00 2018-11-04 16:42:19.913 308 11487.26 43.29 56834.05 88888.00 2018-11-04 16:42:20.413 308 11487.11 43.32 56834.19 88888.00 2018-11-04 16:42:20.913 308 11487.08 43.31 56834.37 88888.00 2018-11-04 16:42:21.413 308 11487.01 43.32 56834.54 88888.00 2018-11-04 16:42:22.413 308 11486.85 43.48 56834.83 88888.00 2018-11-04 16:42:22.913 308 11486.83 43.49 56835.08 88888.00 2018-11-04 16:42:23.413 308 11486.69 43.46 56835.27 88888.00 2018-11-04 16:42:23.913 308 11486.60 43.46 56835.47 88888.00 2018-11-04 16:42:24.413 308 11486.56 43.48 56835.66 88888.00 2018-11-04 16:42:24.913 308 11486.43 43.56 56835.84 88888.00 2018-11-04 16:42:25.413 308 11486.29 43.61 56836.04 88888.00 2018-11-04 16:42:25.913 308 11486.21 43.65 56836.23 88888.00 2018-11-04 16:42:26.413 308 11486.07 43.66 56836.29 88888.00 2018-11-04 16:42:26.913 308 11486.01 43.72 56836.53 88888.00 2018-11-04 16:42:27.413 308 11485.96 43.79 56836.74 88888.00 2018-11-04 16:42:27.913 308 11485.76 43.77 56836.99 88888.00 2018-11-04 16:42:28.413 308 11485.69 43.82 56837.18 88888.00 2018-11-04 16:42:28.913 308 11485.65 43.87 56837.43 88888.00 2018-11-04 16:42:29.413 308 11485.52 43.85 56837.63 88888.00 2018-11-04 16:42:29.913 308 11485.45 43.92 56837.85 88888.00 2018-11-04 16:42:30.413 308 11485.41 43.93 56838.08 88888.00 2018-11-04 16:42:30.913 308 11485.21 43.89 56838.29 88888.00 2018-11-04 16:42:31.413 308 11485.13 43.92 56838.54 88888.00 2018-11-04 16:42:31.913 308 11485.07 44.03 56838.73 88888.00 2018-11-04 16:42:32.413 308 11484.91 44.03 56838.93 88888.00 2018-11-04 16:42:32.913 308 11484.78 44.03 56839.15 88888.00 2018-11-04 16:42:33.413 308 11484.71 44.07 56839.31 88888.00 2018-11-04 16:42:33.913 308 11484.55 44.11 56839.50 88888.00 2018-11-04 16:42:34.413 308 11484.48 44.17 56839.75 88888.00 2018-11-04 16:42:34.913 308 11484.44 44.17 56839.89 88888.00 2018-11-04 16:42:35.413 308 11484.27 44.20 56840.17 88888.00 2018-11-04 16:42:35.913 308 11484.20 44.28 56840.38 88888.00 2018-11-04 16:42:36.413 308 11484.13 44.28 56840.51 88888.00 2018-11-04 16:42:36.913 308 11483.94 44.35 56840.64 88888.00 2018-11-04 16:42:37.413 308 11483.82 44.37 56840.83 88888.00 2018-11-04 16:42:37.913 308 11483.75 44.42 56841.00 88888.00 2018-11-04 16:42:38.413 308 11483.60 44.42 56841.13 88888.00 2018-11-04 16:42:38.913 308 11483.50 44.50 56841.35 88888.00 2018-11-04 16:42:39.413 308 11483.44 44.57 56841.51 88888.00 2018-11-04 16:42:39.913 308 11483.34 44.63 56841.64 88888.00 2018-11-04 16:42:40.413 308 11483.25 44.67 56841.78 88888.00 2018-11-04 16:42:40.913 308 11483.16 44.72 56841.91 88888.00 2018-11-04 16:42:41.413 308 11483.01 44.82 56842.02 88888.00 2018-11-04 16:42:41.913 308 11482.94 44.87 56842.18 88888.00 2018-11-04 16:42:42.413 308 11482.94 44.81 56842.27 88888.00 2018-11-04 16:42:42.913 308 11482.81 44.88 56842.38 88888.00 2018-11-04 16:42:43.404 308 11482.71 44.96 56842.52 88888.00 2018-11-04 16:42:43.904 308 11482.69 44.97 56842.67 88888.00 2018-11-04 16:42:44.404 308 11482.56 45.03 56842.83 88888.00 2018-11-04 16:42:44.904 308 11482.50 45.10 56842.92 88888.00 2018-11-04 16:42:45.404 308 11482.46 45.16 56843.03 88888.00 2018-11-04 16:42:45.904 308 11482.36 45.18 56843.10 88888.00 2018-11-04 16:42:46.404 308 11482.33 45.21 56843.31 88888.00 2018-11-04 16:42:46.904 308 11482.29 45.25 56843.51 88888.00 2018-11-04 16:42:47.404 308 11482.23 45.24 56843.63 88888.00 2018-11-04 16:42:47.904 308 11482.14 45.29 56843.73 88888.00 2018-11-04 16:42:48.404 308 11482.05 45.36 56843.86 88888.00 2018-11-04 16:42:48.904 308 11481.94 45.37 56843.94 88888.00 2018-11-04 16:42:49.404 308 11481.92 45.37 56844.06 88888.00 2018-11-04 16:42:49.904 308 11481.90 45.39 56844.21 88888.00 2018-11-04 16:42:50.404 308 11481.81 45.45 56844.34 88888.00 2018-11-04 16:42:50.904 308 11481.78 45.53 56844.54 88888.00 2018-11-04 16:42:51.404 308 11481.73 45.55 56844.64 88888.00 2018-11-04 16:42:51.904 308 11481.62 45.57 56844.76 88888.00 2018-11-04 16:42:52.404 308 11481.51 45.65 56844.92 88888.00 2018-11-04 16:42:52.904 308 11481.50 45.60 56845.01 88888.00 2018-11-04 16:42:53.404 308 11481.45 45.52 56845.15 88888.00 2018-11-04 16:42:53.904 308 11481.41 45.69 56845.31 88888.00 2018-11-04 16:42:54.404 308 11481.37 45.81 56845.42 88888.00 2018-11-04 16:42:54.904 308 11481.31 45.86 56845.56 88888.00 2018-11-04 16:42:55.404 308 11481.20 45.83 56845.72 88888.00 2018-11-04 16:42:55.904 308 11481.11 45.81 56845.79 88888.00 2018-11-04 16:42:56.404 308 11481.00 45.92 56845.81 88888.00 2018-11-04 16:42:56.904 308 11480.98 45.93 56845.97 88888.00 2018-11-04 16:42:57.404 308 11480.97 45.92 56846.12 88888.00 2018-11-04 16:42:57.904 308 11480.83 45.96 56846.26 88888.00 2018-11-04 16:42:58.404 308 11480.74 46.00 56846.43 88888.00 2018-11-04 16:42:58.904 308 11480.73 45.93 56846.50 88888.00 2018-11-04 16:42:59.404 308 11480.58 45.99 56846.55 88888.00 2018-11-04 16:42:59.904 308 11480.53 46.07 56846.63 88888.00 2018-11-04 16:43:00.404 308 11480.52 46.04 56846.68 88888.00 2018-11-04 16:43:00.904 308 11480.38 46.13 56846.74 88888.00 2018-11-04 16:43:01.904 308 11480.37 46.28 56846.94 88888.00 2018-11-04 16:43:02.404 308 11480.25 46.28 56847.09 88888.00 2018-11-04 16:43:02.904 308 11480.28 46.41 56847.19 88888.00 2018-11-04 16:43:03.404 308 11480.26 46.47 56847.33 88888.00 2018-11-04 16:43:03.904 308 11480.16 46.54 56847.49 88888.00 2018-11-04 16:43:04.404 308 11480.09 46.67 56847.70 88888.00 2018-11-04 16:43:04.904 308 11480.06 46.78 56847.86 88888.00 2018-11-04 16:43:05.404 308 11479.98 46.86 56848.03 88888.00 2018-11-04 16:43:05.904 308 11479.96 46.98 56848.24 88888.00 2018-11-04 16:43:06.404 308 11479.93 47.03 56848.48 88888.00 2018-11-04 16:43:06.904 308 11479.91 47.13 56848.67 88888.00 2018-11-04 16:43:07.404 308 11479.81 47.23 56848.83 88888.00 2018-11-04 16:43:07.904 308 11479.81 47.32 56849.02 88888.00 2018-11-04 16:43:08.404 308 11479.67 47.39 56849.24 88888.00 2018-11-04 16:43:08.904 308 11479.58 47.51 56849.44 88888.00 2018-11-04 16:43:09.404 308 11479.61 47.63 56849.66 88888.00 2018-11-04 16:43:09.904 308 11479.54 47.74 56849.85 88888.00 2018-11-04 16:43:10.404 308 11479.49 47.83 56850.05 88888.00 2018-11-04 16:43:10.904 308 11479.44 47.90 56850.16 88888.00 2018-11-04 16:43:11.404 308 11479.30 47.92 56850.29 88888.00 2018-11-04 16:43:11.904 308 11479.30 48.02 56850.50 88888.00 2018-11-04 16:43:12.404 308 11479.27 48.10 56850.65 88888.00 2018-11-04 16:43:12.904 308 11479.16 48.12 56850.74 88888.00 2018-11-04 16:43:13.904 308 11479.05 48.30 56851.05 88888.00 2018-11-04 16:43:14.404 308 11478.95 48.30 56851.11 88888.00 2018-11-04 16:43:14.904 308 11478.93 48.39 56851.27 88888.00 2018-11-04 16:43:15.404 308 11478.85 48.42 56851.38 88888.00 2018-11-04 16:43:15.904 308 11478.65 48.49 56851.56 88888.00 2018-11-04 16:43:16.404 308 11478.63 48.53 56851.66 88888.00 2018-11-04 16:43:16.904 308 11478.52 48.59 56851.75 88888.00 2018-11-04 16:43:17.404 308 11478.31 48.64 56851.94 88888.00 2018-11-04 16:43:17.904 308 11478.28 48.72 56852.03 88888.00 2018-11-04 16:43:18.404 308 11478.17 48.73 56852.13 88888.00 2018-11-04 16:43:18.904 308 11478.09 48.75 56852.27 88888.00 2018-11-04 16:43:19.404 308 11477.98 48.85 56852.47 88888.00 2018-11-04 16:43:19.904 308 11477.89 48.87 56852.62 88888.00 2018-11-04 16:43:20.404 308 11477.70 48.89 56852.73 88888.00 2018-11-04 16:43:20.904 308 11477.61 48.98 56852.92 88888.00 2018-11-04 16:43:21.904 308 11477.34 49.12 56853.27 88888.00 2018-11-04 16:43:22.404 308 11477.27 49.12 56853.37 88888.00 2018-11-04 16:43:22.904 308 11477.21 49.24 56853.54 88888.00 2018-11-04 16:43:23.404 308 11477.10 49.33 56853.71 88888.00 2018-11-04 16:43:23.904 308 11477.06 49.40 56853.91 88888.00 2018-11-04 16:43:24.404 308 11477.04 49.43 56854.08 88888.00 2018-11-04 16:43:24.904 308 11476.94 49.51 56854.26 88888.00 2018-11-04 16:43:25.404 308 11476.92 49.60 56854.45 88888.00 2018-11-04 16:43:25.904 308 11476.90 49.66 56854.65 88888.00 2018-11-04 16:43:26.404 308 11476.78 49.72 56854.86 88888.00 2018-11-04 16:43:26.904 308 11476.74 49.80 56855.06 88888.00 2018-11-04 16:43:27.404 308 11476.70 49.88 56855.21 88888.00 2018-11-04 16:43:27.904 308 11476.58 49.96 56855.37 88888.00 2018-11-04 16:43:28.404 308 11476.58 50.07 56855.57 88888.00 2018-11-04 16:43:28.904 308 11476.52 50.13 56855.73 88888.00 2018-11-04 16:43:29.404 308 11476.44 50.23 56855.90 88888.00 2018-11-04 16:43:29.904 308 11476.49 50.41 56856.08 88888.00 2018-11-04 16:43:30.404 308 11476.45 50.52 56856.28 88888.00 2018-11-04 16:43:30.904 308 11476.34 50.56 56856.51 88888.00 2018-11-04 16:43:31.404 308 11476.31 50.64 56856.66 88888.00 2018-11-04 16:43:31.904 308 11476.37 50.70 56856.80 88888.00 2018-11-04 16:43:32.404 308 11476.30 50.77 56857.04 88888.00 2018-11-04 16:43:32.904 308 11476.27 50.86 56857.24 88888.00 2018-11-04 16:43:33.404 308 11476.23 50.93 56857.36 88888.00 2018-11-04 16:43:33.904 308 11476.11 51.00 56857.55 88888.00 2018-11-04 16:43:34.404 308 11476.13 51.13 56857.71 88888.00 2018-11-04 16:43:34.904 308 11476.11 51.20 56857.79 88888.00 2018-11-04 16:43:35.404 308 11476.00 51.21 56857.85 88888.00 2018-11-04 16:43:35.904 308 11476.04 51.25 56857.98 88888.00 2018-11-04 16:43:36.404 308 11476.07 51.32 56858.08 88888.00 2018-11-04 16:43:36.904 308 11475.99 51.45 56858.24 88888.00 2018-11-04 16:43:37.404 308 11476.01 51.55 56858.33 88888.00 2018-11-04 16:43:37.904 308 11475.95 51.58 56858.42 88888.00 2018-11-04 16:43:38.404 308 11475.81 51.63 56858.45 88888.00 2018-11-04 16:43:38.904 308 11475.79 51.65 56858.62 88888.00 2018-11-04 16:43:39.404 308 11475.79 51.70 56858.84 88888.00 2018-11-04 16:43:39.904 308 11475.74 51.79 56858.96 88888.00 2018-11-04 16:43:40.404 308 11475.74 51.82 56859.11 88888.00 2018-11-04 16:43:40.904 308 11475.71 51.69 56859.23 88888.00 2018-11-04 16:43:41.404 308 11475.62 51.71 56859.42 88888.00 2018-11-04 16:43:41.904 308 11475.68 51.69 56859.58 88888.00 2018-11-04 16:43:42.404 308 11475.67 51.76 56859.64 88888.00 2018-11-04 16:43:42.904 308 11475.62 51.85 56859.80 88888.00 2018-11-04 16:43:43.404 308 11475.64 51.86 56859.92 88888.00 2018-11-04 16:43:43.904 308 11475.66 51.86 56860.03 88888.00 2018-11-04 16:43:44.404 308 11475.65 52.04 56860.12 88888.00 2018-11-04 16:43:44.904 308 11475.64 52.15 56860.24 88888.00 2018-11-04 16:43:45.404 308 11475.66 52.18 56860.37 88888.00 2018-11-04 16:43:45.904 308 11475.61 52.19 56860.43 88888.00 2018-11-04 16:43:46.404 308 11475.66 52.19 56860.48 88888.00 2018-11-04 16:43:46.904 308 11475.72 52.17 56860.54 88888.00 2018-11-04 16:43:47.404 308 11475.68 52.18 56860.63 88888.00 2018-11-04 16:43:47.904 308 11475.69 52.25 56860.68 88888.00 2018-11-04 16:43:48.404 308 11475.71 52.23 56860.73 88888.00 2018-11-04 16:43:48.904 308 11475.64 52.19 56860.81 88888.00 2018-11-04 16:43:49.404 308 11475.62 52.25 56860.93 88888.00 2018-11-04 16:43:49.904 308 11475.61 52.25 56860.94 88888.00 2018-11-04 16:43:50.404 308 11475.52 52.24 56860.93 88888.00 2018-11-04 16:43:50.904 308 11475.55 52.29 56861.09 88888.00 2018-11-04 16:43:51.404 308 11475.54 52.30 56861.26 88888.00 2018-11-04 16:43:51.904 308 11475.45 52.32 56861.38 88888.00 2018-11-04 16:43:52.404 308 11475.39 52.44 56861.48 88888.00 2018-11-04 16:43:52.904 308 11475.38 52.46 56861.63 88888.00 2018-11-04 16:43:53.404 308 11475.23 52.45 56861.72 88888.00 2018-11-04 16:43:53.904 308 11475.14 52.52 56861.83 88888.00 2018-11-04 16:43:54.404 308 11475.13 52.56 56862.01 88888.00 2018-11-04 16:43:55.404 308 11475.03 52.61 56862.17 88888.00 2018-11-04 16:43:55.904 308 11474.99 52.72 56862.27 88888.00 2018-11-04 16:43:56.404 308 11474.92 52.75 56862.35 88888.00 2018-11-04 16:43:56.904 308 11474.85 52.80 56862.46 88888.00 2018-11-04 16:43:57.404 308 11474.78 52.86 56862.55 88888.00 2018-11-04 16:43:57.904 308 11474.65 52.94 56862.68 88888.00 2018-11-04 16:43:58.404 308 11474.64 52.98 56862.85 88888.00 2018-11-04 16:43:58.904 308 11474.57 52.91 56862.91 88888.00 2018-11-04 16:43:59.404 308 11474.41 53.08 56862.94 88888.00 2018-11-04 16:43:59.904 308 11474.29 53.24 56863.07 88888.00 2018-11-04 16:44:00.404 308 11474.21 53.28 56863.18 88888.00 2018-11-04 16:44:00.904 308 11474.13 53.34 56863.34 88888.00 2018-11-04 16:44:01.404 308 11474.05 53.45 56863.43 88888.00 2018-11-04 16:44:01.904 308 11473.91 53.51 56863.51 88888.00 2018-11-04 16:44:02.404 308 11473.77 53.54 56863.68 88888.00 2018-11-04 16:44:02.904 308 11473.65 53.66 56863.79 88888.00 2018-11-04 16:44:03.404 308 11473.59 53.75 56863.90 88888.00 2018-11-04 16:44:03.904 308 11473.40 53.85 56863.98 88888.00 2018-11-04 16:44:04.404 308 11473.32 53.99 56864.05 88888.00 2018-11-04 16:44:04.904 308 11473.23 54.06 56864.17 88888.00 2018-11-04 16:44:05.404 308 11473.03 54.11 56864.34 88888.00 2018-11-04 16:44:05.904 308 11472.95 54.13 56864.40 88888.00 2018-11-04 16:44:06.404 308 11472.90 54.16 56864.47 88888.00 2018-11-04 16:44:06.904 308 11472.77 54.29 56864.49 88888.00 2018-11-04 16:44:07.404 308 11472.67 54.40 56864.50 88888.00 2018-11-04 16:44:07.904 308 11472.63 54.34 56864.59 88888.00 2018-11-04 16:44:08.404 308 11472.56 54.40 56864.62 88888.00 2018-11-04 16:44:08.904 308 11472.53 54.45 56864.63 88888.00 2018-11-04 16:44:09.404 308 11472.42 54.43 56864.61 88888.00 2018-11-04 16:44:09.904 308 11472.27 54.47 56864.66 88888.00 2018-11-04 16:44:10.404 308 11472.26 54.61 56864.62 88888.00 2018-11-04 16:44:10.904 308 11472.19 54.61 56864.63 88888.00 2018-11-04 16:44:11.404 308 11472.05 54.64 56864.61 88888.00 2018-11-04 16:44:11.904 308 11472.03 54.72 56864.62 88888.00 2018-11-04 16:44:12.404 308 11471.98 54.82 56864.59 88888.00 2018-11-04 16:44:12.904 308 11471.86 54.88 56864.55 88888.00 2018-11-04 16:44:13.404 308 11471.85 54.92 56864.53 88888.00 2018-11-04 16:44:13.904 308 11471.86 54.84 56864.46 88888.00 2018-11-04 16:44:14.404 308 11471.77 54.82 56864.45 88888.00 2018-11-04 16:44:14.904 308 11471.66 54.89 56864.43 88888.00 2018-11-04 16:44:15.404 308 11471.65 54.89 56864.35 88888.00 2018-11-04 16:44:15.904 308 11471.58 54.90 56864.30 88888.00 2018-11-04 16:44:16.404 308 11471.57 54.99 56864.33 88888.00 2018-11-04 16:44:16.904 308 11471.59 54.92 56864.30 88888.00 2018-11-04 16:44:17.404 308 11471.54 54.96 56864.16 88888.00 2018-11-04 16:44:17.904 308 11471.49 54.92 56864.05 88888.00 2018-11-04 16:44:18.404 308 11471.47 54.91 56864.00 88888.00 2018-11-04 16:44:18.904 308 11471.31 54.91 56863.95 88888.00 2018-11-04 16:44:19.404 308 11471.28 54.92 56863.94 88888.00 2018-11-04 16:44:19.904 308 11471.30 54.98 56863.97 88888.00 2018-11-04 16:44:20.404 308 11471.17 54.91 56863.89 88888.00 2018-11-04 16:44:20.904 308 11471.17 54.91 56863.84 88888.00 2018-11-04 16:44:21.404 308 11471.20 54.90 56863.81 88888.00 2018-11-04 16:44:21.904 308 11471.07 54.82 56863.70 88888.00 2018-11-04 16:44:22.404 308 11471.04 54.76 56863.68 88888.00 2018-11-04 16:44:22.904 308 11471.01 54.77 56863.63 88888.00 2018-11-04 16:44:23.404 308 11470.87 54.75 56863.52 88888.00 2018-11-04 16:44:23.904 308 11470.86 54.72 56863.50 88888.00 2018-11-04 16:44:24.404 308 11470.85 54.67 56863.47 88888.00 2018-11-04 16:44:24.904 308 11470.76 54.68 56863.41 88888.00 2018-11-04 16:44:25.404 308 11470.69 54.68 56863.38 88888.00 2018-11-04 16:44:25.904 308 11470.64 54.65 56863.30 88888.00 2018-11-04 16:44:26.904 308 11470.48 54.65 56863.18 88888.00 2018-11-04 16:44:27.404 308 11470.45 54.67 56863.00 88888.00 2018-11-04 16:44:27.904 308 11470.36 54.67 56862.88 88888.00 2018-11-04 16:44:28.404 308 11470.39 54.64 56862.80 88888.00 2018-11-04 16:44:28.904 308 11470.43 54.64 56862.66 88888.00 2018-11-04 16:44:29.404 308 11470.34 54.58 56862.50 88888.00 2018-11-04 16:44:29.904 308 11470.32 54.60 56862.40 88888.00 2018-11-04 16:44:30.404 308 11470.37 54.58 56862.27 88888.00 2018-11-04 16:44:30.904 308 11470.25 54.51 56862.17 88888.00 2018-11-04 16:44:31.404 308 11470.31 54.51 56862.03 88888.00 2018-11-04 16:44:31.904 308 11470.39 54.53 56861.91 88888.00 2018-11-04 16:44:32.404 308 11470.27 54.56 56861.78 88888.00 2018-11-04 16:44:32.904 308 11470.29 54.51 56861.64 88888.00 2018-11-04 16:44:33.404 308 11470.26 54.44 56861.48 88888.00 2018-11-04 16:44:33.904 308 11470.18 54.43 56861.35 88888.00 2018-11-04 16:44:34.404 308 11470.17 54.43 56861.28 88888.00 2018-11-04 16:44:34.904 308 11470.19 54.41 56861.15 88888.00 2018-11-04 16:44:35.404 308 11470.15 54.37 56861.03 88888.00 2018-11-04 16:44:35.904 308 11470.10 54.42 56860.94 88888.00 2018-11-04 16:44:36.404 308 11470.08 54.44 56860.83 88888.00 2018-11-04 16:44:36.905 308 11469.96 54.44 56860.77 88888.00 2018-11-04 16:44:37.405 308 11469.90 54.47 56860.73 88888.00 2018-11-04 16:44:37.905 308 11469.92 54.48 56860.64 88888.00 2018-11-04 16:44:38.405 308 11469.81 54.47 56860.57 88888.00 2018-11-04 16:44:38.905 308 11469.77 54.44 56860.51 88888.00 2018-11-04 16:44:39.405 308 11469.75 54.28 56860.43 88888.00 2018-11-04 16:44:39.905 308 11469.65 54.30 56860.37 88888.00 2018-11-04 16:44:40.405 308 11469.62 54.48 56860.32 88888.00 2018-11-04 16:44:40.905 308 11469.63 54.56 56860.23 88888.00 2018-11-04 16:44:41.405 308 11469.53 54.62 56860.18 88888.00 2018-11-04 16:44:41.905 308 11469.44 54.60 56860.05 88888.00 2018-11-04 16:44:42.405 308 11469.41 54.58 56859.99 88888.00 2018-11-04 16:44:42.905 308 11469.33 54.58 56859.88 88888.00 2018-11-04 16:44:43.405 308 11469.27 54.64 56859.73 88888.00 2018-11-04 16:44:43.905 308 11469.32 54.67 56859.62 88888.00 2018-11-04 16:44:44.405 308 11469.22 54.64 56859.42 88888.00 2018-11-04 16:44:44.905 308 11469.22 54.72 56859.23 88888.00 2018-11-04 16:44:45.405 308 11469.29 54.77 56859.09 88888.00 2018-11-04 16:44:45.905 308 11469.23 54.78 56858.96 88888.00 2018-11-04 16:44:46.405 308 11469.18 54.77 56858.77 88888.00 2018-11-04 16:44:46.905 308 11469.21 54.77 56858.56 88888.00 2018-11-04 16:44:47.405 308 11469.19 54.78 56858.30 88888.00 2018-11-04 16:44:47.905 308 11469.15 54.84 56858.07 88888.00 2018-11-04 16:44:48.405 308 11469.20 54.83 56857.89 88888.00 2018-11-04 16:44:48.905 308 11469.14 54.81 56857.69 88888.00 2018-11-04 16:44:49.405 308 11469.14 54.78 56857.48 88888.00 2018-11-04 16:44:49.905 308 11469.18 54.83 56857.30 88888.00 2018-11-04 16:44:50.405 308 11469.09 54.84 56857.11 88888.00 2018-11-04 16:44:50.905 308 11469.11 54.84 56856.89 88888.00 2018-11-04 16:44:51.405 308 11469.09 54.82 56856.67 88888.00 2018-11-04 16:44:51.905 308 11469.04 54.77 56856.44 88888.00 2018-11-04 16:44:52.405 308 11469.08 54.79 56856.28 88888.00 2018-11-04 16:44:52.905 308 11469.08 54.71 56856.06 88888.00 2018-11-04 16:44:53.405 308 11469.08 54.69 56855.85 88888.00 2018-11-04 16:44:53.905 308 11469.07 54.69 56855.64 88888.00 2018-11-04 16:44:54.405 308 11469.15 54.68 56855.43 88888.00 2018-11-04 16:44:54.905 308 11469.15 54.67 56855.18 88888.00 2018-11-04 16:44:55.405 308 11469.19 54.62 56854.93 88888.00 2018-11-04 16:44:55.905 308 11469.28 54.57 56854.74 88888.00 2018-11-04 16:44:56.405 308 11469.32 54.51 56854.52 88888.00 2018-11-04 16:44:56.905 308 11469.33 54.50 56854.33 88888.00 2018-11-04 16:44:57.405 308 11469.40 54.50 56854.15 88888.00 2018-11-04 16:44:57.905 308 11469.42 54.45 56853.95 88888.00 2018-11-04 16:44:58.405 308 11469.60 54.41 56853.75 88888.00 2018-11-04 16:44:58.905 308 11469.60 54.41 56853.65 88888.00 2018-11-04 16:44:59.405 308 11469.64 54.41 56853.54 88888.00 2018-11-04 16:44:59.905 308 11469.72 54.44 56853.36 88888.00 2018-11-04 16:45:00.405 308 11469.85 54.40 56853.13 88888.00 2018-11-04 16:45:00.905 308 11469.93 54.36 56852.91 88888.00 2018-11-04 16:45:01.405 308 11470.03 54.37 56852.74 88888.00 2018-11-04 16:45:01.905 308 11470.13 54.28 56852.60 88888.00 2018-11-04 16:45:02.405 308 11470.15 54.21 56852.34 88888.00 2018-11-04 16:45:02.905 308 11470.37 54.26 56852.22 88888.00 2018-11-04 16:45:03.405 308 11470.51 54.26 56852.11 88888.00 2018-11-04 16:45:03.905 308 11470.50 54.23 56851.84 88888.00 2018-11-04 16:45:04.405 308 11470.62 54.17 56851.55 88888.00 2018-11-04 16:45:04.905 308 11470.74 54.11 56851.38 88888.00 2018-11-04 16:45:05.405 308 11470.72 54.03 56851.19 88888.00 2018-11-04 16:45:05.905 308 11470.79 53.99 56850.94 88888.00 2018-11-04 16:45:06.405 308 11470.90 53.96 56850.68 88888.00 2018-11-04 16:45:06.905 308 11470.89 53.94 56850.48 88888.00 2018-11-04 16:45:07.405 308 11470.89 53.89 56850.18 88888.00 2018-11-04 16:45:08.405 308 11470.87 53.72 56849.57 88888.00 2018-11-04 16:45:08.905 308 11470.93 53.73 56849.48 88888.00 2018-11-04 16:45:09.405 308 11471.02 53.68 56849.37 88888.00 2018-11-04 16:45:09.905 308 11470.99 53.66 56849.09 88888.00 2018-11-04 16:45:10.405 308 11470.94 53.62 56848.82 88888.00 2018-11-04 16:45:10.905 308 11470.95 53.53 56848.58 88888.00 2018-11-04 16:45:11.405 308 11470.95 53.51 56848.28 88888.00 2018-11-04 16:45:11.905 308 11470.95 53.49 56848.00 88888.00 2018-11-04 16:45:12.405 308 11471.00 53.45 56847.67 88888.00 2018-11-04 16:45:12.905 308 11471.03 53.33 56847.36 88888.00 2018-11-04 16:45:13.405 308 11471.04 53.28 56847.15 88888.00 2018-11-04 16:45:13.905 308 11471.08 53.25 56846.82 88888.00 2018-11-04 16:45:14.405 308 11471.08 53.15 56846.56 88888.00 2018-11-04 16:45:14.905 308 11471.14 53.13 56846.37 88888.00 2018-11-04 16:45:15.405 308 11471.23 53.04 56846.10 88888.00 2018-11-04 16:45:15.905 308 11471.21 52.97 56845.78 88888.00 2018-11-04 16:45:16.405 308 11471.25 52.88 56845.55 88888.00 2018-11-04 16:45:16.905 308 11471.31 52.81 56845.28 88888.00 2018-11-04 16:45:17.405 308 11471.30 52.79 56845.04 88888.00 2018-11-04 16:45:18.405 308 11471.49 52.68 56844.64 88888.00 2018-11-04 16:45:18.905 308 11471.48 52.66 56844.46 88888.00 2018-11-04 16:45:19.405 308 11471.62 52.66 56844.15 88888.00 2018-11-04 16:45:19.905 308 11471.64 52.54 56843.91 88888.00 2018-11-04 16:45:20.405 308 11471.59 52.52 56843.73 88888.00 2018-11-04 16:45:20.905 308 11471.64 52.47 56843.56 88888.00 2018-11-04 16:45:21.405 308 11471.75 52.42 56843.36 88888.00 2018-11-04 16:45:21.905 308 11471.80 52.40 56843.15 88888.00 2018-11-04 16:45:22.405 308 11471.83 52.34 56842.99 88888.00 2018-11-04 16:45:22.905 308 11471.93 52.29 56842.83 88888.00 2018-11-04 16:45:23.405 308 11471.93 52.20 56842.64 88888.00 2018-11-04 16:45:23.905 308 11471.96 52.15 56842.45 88888.00 2018-11-04 16:45:24.405 308 11472.07 52.08 56842.32 88888.00 2018-11-04 16:45:24.905 308 11472.04 52.03 56842.15 88888.00 2018-11-04 16:45:25.405 308 11472.05 52.02 56842.01 88888.00 2018-11-04 16:45:25.905 308 11472.14 51.99 56841.86 88888.00 2018-11-04 16:45:26.405 308 11472.11 51.96 56841.76 88888.00 2018-11-04 16:45:26.905 308 11472.11 51.91 56841.70 88888.00 2018-11-04 16:45:27.405 308 11472.20 51.84 56841.55 88888.00 2018-11-04 16:45:27.905 308 11472.18 51.82 56841.44 88888.00 2018-11-04 16:45:28.405 308 11472.25 51.85 56841.36 88888.00 2018-11-04 16:45:28.905 308 11472.24 51.84 56841.26 88888.00 2018-11-04 16:45:29.405 308 11472.15 51.85 56841.23 88888.00 2018-11-04 16:45:29.905 308 11472.15 51.88 56841.16 88888.00 2018-11-04 16:45:30.405 308 11472.26 51.90 56841.05 88888.00 2018-11-04 16:45:30.905 308 11472.24 51.92 56840.99 88888.00 2018-11-04 16:45:31.405 308 11472.29 52.00 56840.97 88888.00 2018-11-04 16:45:31.905 308 11472.39 52.00 56840.92 88888.00 2018-11-04 16:45:32.405 308 11472.34 52.02 56840.90 88888.00 2018-11-04 16:45:32.905 308 11472.31 52.09 56840.85 88888.00 2018-11-04 16:45:33.405 308 11472.43 52.10 56840.86 88888.00 2018-11-04 16:45:33.905 308 11472.42 52.13 56840.84 88888.00 2018-11-04 16:45:34.405 308 11472.45 52.19 56840.80 88888.00 2018-11-04 16:45:34.905 308 11472.50 52.18 56840.79 88888.00 2018-11-04 16:45:35.405 308 11472.47 52.17 56840.81 88888.00 2018-11-04 16:45:35.905 308 11472.50 52.24 56840.90 88888.00 2018-11-04 16:45:36.405 308 11472.53 52.27 56840.84 88888.00 2018-11-04 16:45:36.905 308 11472.49 52.33 56840.86 88888.00 2018-11-04 16:45:37.405 308 11472.53 52.31 56840.84 88888.00 2018-11-04 16:45:37.905 308 11472.60 52.29 56840.80 88888.00 2018-11-04 16:45:38.405 308 11472.52 52.30 56840.83 88888.00 2018-11-04 16:45:38.905 308 11472.56 52.32 56840.77 88888.00 2018-11-04 16:45:39.405 308 11472.63 52.30 56840.77 88888.00 2018-11-04 16:45:39.905 308 11472.56 52.30 56840.73 88888.00 2018-11-04 16:45:40.405 308 11472.50 52.25 56840.65 88888.00 2018-11-04 16:45:40.905 308 11472.55 52.20 56840.56 88888.00 2018-11-04 16:45:41.405 308 11472.49 52.19 56840.49 88888.00 2018-11-04 16:45:41.905 308 11472.46 52.18 56840.40 88888.00 2018-11-04 16:45:42.405 308 11472.53 52.15 56840.32 88888.00 2018-11-04 16:45:42.905 308 11472.47 52.10 56840.22 88888.00 2018-11-04 16:45:43.405 308 11472.47 52.12 56840.11 88888.00 2018-11-04 16:45:43.905 308 11472.49 52.05 56839.94 88888.00 2018-11-04 16:45:44.405 308 11472.48 51.93 56839.83 88888.00 2018-11-04 16:45:44.905 308 11472.42 51.86 56839.68 88888.00 2018-11-04 16:45:45.405 308 11472.49 51.81 56839.47 88888.00 2018-11-04 16:45:45.905 308 11472.45 51.70 56839.27 88888.00 2018-11-04 16:45:46.405 308 11472.46 51.59 56839.12 88888.00 2018-11-04 16:45:46.905 308 11472.53 51.54 56838.94 88888.00 2018-11-04 16:45:47.405 308 11472.50 51.43 56838.70 88888.00 2018-11-04 16:45:47.905 308 11472.52 51.35 56838.48 88888.00 2018-11-04 16:45:48.405 308 11472.60 51.24 56838.22 88888.00 2018-11-04 16:45:48.905 308 11472.57 51.08 56837.89 88888.00 2018-11-04 16:45:49.905 308 11472.70 50.89 56837.40 88888.00 2018-11-04 16:45:50.405 308 11472.69 50.76 56837.08 88888.00 2018-11-04 16:45:50.905 308 11472.68 50.66 56836.81 88888.00 2018-11-04 16:45:51.405 308 11472.80 50.54 56836.48 88888.00 2018-11-04 16:45:51.905 308 11472.84 50.43 56836.19 88888.00 2018-11-04 16:45:52.405 308 11472.95 50.33 56835.87 88888.00 2018-11-04 16:45:52.905 308 11473.08 50.18 56835.45 88888.00 2018-11-04 16:45:53.405 308 11473.09 49.99 56835.04 88888.00 2018-11-04 16:45:53.905 308 11473.16 49.84 56834.71 88888.00 2018-11-04 16:45:54.405 308 11473.29 49.65 56834.32 88888.00 2018-11-04 16:45:54.905 308 11473.39 49.47 56833.86 88888.00 2018-11-04 16:45:55.405 308 11473.54 49.32 56833.45 88888.00 2018-11-04 16:45:55.905 308 11473.73 49.14 56832.98 88888.00 2018-11-04 16:45:56.405 308 11473.72 48.97 56832.50 88888.00 2018-11-04 16:45:56.905 308 11473.81 48.83 56832.01 88888.00 2018-11-04 16:45:57.405 308 11474.03 48.63 56831.60 88888.00 2018-11-04 16:45:57.905 308 11474.06 48.39 56831.17 88888.00 2018-11-04 16:45:58.405 308 11474.13 48.24 56830.67 88888.00 2018-11-04 16:45:58.905 308 11474.23 48.09 56830.24 88888.00 2018-11-04 16:45:59.405 308 11474.28 47.94 56829.73 88888.00 2018-11-04 16:45:59.905 308 11474.33 47.80 56829.31 88888.00 2018-11-04 16:46:00.405 308 11474.46 47.67 56828.92 88888.00 2018-11-04 16:46:00.905 308 11474.47 47.55 56828.51 88888.00 2018-11-04 16:46:01.405 308 11474.49 47.47 56828.09 88888.00 2018-11-04 16:46:01.905 308 11474.69 47.35 56827.72 88888.00 2018-11-04 16:46:02.405 308 11474.70 47.19 56827.38 88888.00 2018-11-04 16:46:02.905 308 11474.71 47.14 56827.10 88888.00 2018-11-04 16:46:03.405 308 11474.83 47.08 56826.79 88888.00 2018-11-04 16:46:03.905 308 11474.84 47.09 56826.50 88888.00 2018-11-04 16:46:04.405 308 11474.82 47.13 56826.26 88888.00 2018-11-04 16:46:04.905 308 11474.97 47.06 56826.04 88888.00 2018-11-04 16:46:05.405 308 11474.97 46.91 56825.83 88888.00 2018-11-04 16:46:05.905 308 11475.03 46.82 56825.62 88888.00 2018-11-04 16:46:06.405 308 11475.07 46.74 56825.33 88888.00 2018-11-04 16:46:06.905 308 11475.09 46.72 56825.11 88888.00 2018-11-04 16:46:07.405 308 11475.14 46.69 56824.90 88888.00 2018-11-04 16:46:07.905 308 11475.27 46.61 56824.68 88888.00 2018-11-04 16:46:08.405 308 11475.26 46.57 56824.40 88888.00 2018-11-04 16:46:08.905 308 11475.34 46.53 56824.15 88888.00 2018-11-04 16:46:09.405 308 11475.40 46.45 56824.04 88888.00 2018-11-04 16:46:09.905 308 11475.34 46.32 56823.85 88888.00 2018-11-04 16:46:10.405 308 11475.39 46.25 56823.63 88888.00 2018-11-04 16:46:10.905 308 11475.47 46.18 56823.44 88888.00 2018-11-04 16:46:11.405 308 11475.46 46.11 56823.21 88888.00 2018-11-04 16:46:11.905 308 11475.51 46.04 56822.97 88888.00 2018-11-04 16:46:12.405 308 11475.62 45.93 56822.77 88888.00 2018-11-04 16:46:12.905 308 11475.69 45.83 56822.57 88888.00 2018-11-04 16:46:13.405 308 11475.74 45.76 56822.33 88888.00 2018-11-04 16:46:13.905 308 11475.78 45.67 56822.12 88888.00 2018-11-04 16:46:14.405 308 11475.79 45.55 56821.86 88888.00 2018-11-04 16:46:14.905 308 11475.80 45.46 56821.61 88888.00 2018-11-04 16:46:15.405 308 11475.90 45.33 56821.48 88888.00 2018-11-04 16:46:15.905 308 11475.92 45.21 56821.29 88888.00 2018-11-04 16:46:16.405 308 11475.92 45.16 56821.09 88888.00 2018-11-04 16:46:16.905 308 11476.01 45.02 56820.96 88888.00 2018-11-04 16:46:17.405 308 11476.02 44.97 56820.82 88888.00 2018-11-04 16:46:17.905 308 11476.04 44.85 56820.60 88888.00 2018-11-04 16:46:18.405 308 11476.07 44.70 56820.36 88888.00 2018-11-04 16:46:18.905 308 11476.07 44.56 56820.17 88888.00 2018-11-04 16:46:19.405 308 11476.11 44.44 56820.00 88888.00 2018-11-04 16:46:19.905 308 11476.23 44.34 56819.81 88888.00 2018-11-04 16:46:20.405 308 11476.21 44.22 56819.57 88888.00 2018-11-04 16:46:20.905 308 11476.18 44.13 56819.37 88888.00 2018-11-04 16:46:21.405 308 11476.24 44.03 56819.23 88888.00 2018-11-04 16:46:21.905 308 11476.29 43.92 56818.99 88888.00 2018-11-04 16:46:22.405 308 11476.32 43.88 56818.84 88888.00 2018-11-04 16:46:22.905 308 11476.36 43.79 56818.75 88888.00 2018-11-04 16:46:23.405 308 11476.42 43.74 56818.61 88888.00 2018-11-04 16:46:23.905 308 11476.46 43.65 56818.40 88888.00 2018-11-04 16:46:24.405 308 11476.55 43.60 56818.24 88888.00 2018-11-04 16:46:24.905 308 11476.59 43.55 56818.11 88888.00 2018-11-04 16:46:25.405 308 11476.64 43.52 56817.92 88888.00 2018-11-04 16:46:25.905 308 11476.78 43.45 56817.77 88888.00 2018-11-04 16:46:26.405 308 11476.86 43.28 56817.61 88888.00 2018-11-04 16:46:26.905 308 11476.87 43.25 56817.45 88888.00 2018-11-04 16:46:27.405 308 11476.94 43.21 56817.35 88888.00 2018-11-04 16:46:27.905 308 11477.01 43.17 56817.19 88888.00 2018-11-04 16:46:28.405 308 11477.03 43.11 56817.02 88888.00 2018-11-04 16:46:28.905 308 11477.10 43.02 56816.87 88888.00 2018-11-04 16:46:29.405 308 11477.17 42.85 56816.68 88888.00 2018-11-04 16:46:29.905 308 11477.21 42.83 56816.49 88888.00 2018-11-04 16:46:30.405 308 11477.34 42.79 56816.38 88888.00 2018-11-04 16:46:30.905 308 11477.36 42.63 56816.25 88888.00 2018-11-04 16:46:31.405 308 11477.42 42.60 56816.04 88888.00 2018-11-04 16:46:31.905 308 11477.49 42.52 56815.88 88888.00 2018-11-04 16:46:32.405 308 11477.48 42.42 56815.69 88888.00 2018-11-04 16:46:32.905 308 11477.48 42.27 56815.56 88888.00 2018-11-04 16:46:33.405 308 11477.55 42.17 56815.40 88888.00 2018-11-04 16:46:33.905 308 11477.61 42.05 56815.22 88888.00 2018-11-04 16:46:34.405 308 11477.59 41.97 56814.95 88888.00 2018-11-04 16:46:34.906 308 11477.70 41.96 56814.84 88888.00 2018-11-04 16:46:35.406 308 11477.73 41.81 56814.72 88888.00 2018-11-04 16:46:35.906 308 11477.68 41.70 56814.54 88888.00 2018-11-04 16:46:36.406 308 11477.64 41.65 56814.35 88888.00 2018-11-04 16:46:36.906 308 11477.66 41.59 56814.15 88888.00 2018-11-04 16:46:37.406 308 11477.56 41.49 56813.98 88888.00 2018-11-04 16:46:37.906 308 11477.62 41.37 56813.85 88888.00 2018-11-04 16:46:38.406 308 11477.57 41.24 56813.71 88888.00 2018-11-04 16:46:38.906 308 11477.49 41.14 56813.59 88888.00 2018-11-04 16:46:39.406 308 11477.50 41.10 56813.47 88888.00 2018-11-04 16:46:39.906 308 11477.46 40.91 56813.32 88888.00 2018-11-04 16:46:40.406 308 11477.35 40.75 56813.26 88888.00 2018-11-04 16:46:40.906 308 11477.28 40.72 56813.13 88888.00 2018-11-04 16:46:41.406 308 11477.31 40.53 56812.96 88888.00 2018-11-04 16:46:41.906 308 11477.21 40.40 56812.86 88888.00 2018-11-04 16:46:42.406 308 11477.14 40.34 56812.77 88888.00 2018-11-04 16:46:42.906 308 11477.08 40.26 56812.69 88888.00 2018-11-04 16:46:43.406 308 11476.98 40.19 56812.66 88888.00 2018-11-04 16:46:43.906 308 11476.98 40.09 56812.61 88888.00 2018-11-04 16:46:44.406 308 11476.90 39.95 56812.48 88888.00 2018-11-04 16:46:44.906 308 11476.77 39.75 56812.37 88888.00 2018-11-04 16:46:45.406 308 11476.77 39.70 56812.29 88888.00 2018-11-04 16:46:45.906 308 11476.81 39.68 56812.19 88888.00 2018-11-04 16:46:46.406 308 11476.72 39.66 56812.10 88888.00 2018-11-04 16:46:46.906 308 11476.74 39.60 56812.04 88888.00 2018-11-04 16:46:47.406 308 11476.72 39.32 56811.91 88888.00 2018-11-04 16:46:47.906 308 11476.59 39.16 56811.82 88888.00 2018-11-04 16:46:48.406 308 11476.59 39.11 56811.70 88888.00 2018-11-04 16:46:48.906 308 11476.64 39.02 56811.63 88888.00 2018-11-04 16:46:49.406 308 11476.58 39.09 56811.57 88888.00 2018-11-04 16:46:49.906 308 11476.53 39.04 56811.51 88888.00 2018-11-04 16:46:50.406 308 11476.59 38.93 56811.45 88888.00 2018-11-04 16:46:50.906 308 11476.53 38.87 56811.38 88888.00 2018-11-04 16:46:51.406 308 11476.56 38.86 56811.35 88888.00 2018-11-04 16:46:51.906 308 11476.52 38.77 56811.25 88888.00 2018-11-04 16:46:52.406 308 11476.44 38.72 56811.19 88888.00 2018-11-04 16:46:52.906 308 11476.46 38.69 56811.09 88888.00 2018-11-04 16:46:53.406 308 11476.51 38.57 56811.05 88888.00 2018-11-04 16:46:53.906 308 11476.44 38.42 56810.99 88888.00 2018-11-04 16:46:54.406 308 11476.45 38.29 56810.93 88888.00 2018-11-04 16:46:54.906 308 11476.45 38.29 56810.87 88888.00 2018-11-04 16:46:55.406 308 11476.29 38.28 56810.82 88888.00 2018-11-04 16:46:55.906 308 11476.29 38.25 56810.80 88888.00 2018-11-04 16:46:56.406 308 11476.30 38.18 56810.75 88888.00 2018-11-04 16:46:56.906 308 11476.22 38.12 56810.70 88888.00 2018-11-04 16:46:57.406 308 11476.28 38.11 56810.68 88888.00 2018-11-04 16:46:57.906 308 11476.27 38.07 56810.62 88888.00 2018-11-04 16:46:58.406 308 11476.07 38.02 56810.60 88888.00 2018-11-04 16:46:58.906 308 11476.06 38.01 56810.57 88888.00 2018-11-04 16:46:59.406 308 11476.04 37.92 56810.58 88888.00 2018-11-04 16:46:59.906 308 11475.95 37.89 56810.51 88888.00 2018-11-04 16:47:00.406 308 11475.90 37.88 56810.56 88888.00 2018-11-04 16:47:00.906 308 11475.85 37.81 56810.61 88888.00 2018-11-04 16:47:01.406 308 11475.78 37.76 56810.60 88888.00 2018-11-04 16:47:01.906 308 11475.79 37.74 56810.57 88888.00 2018-11-04 16:47:02.406 308 11475.75 37.69 56810.57 88888.00 2018-11-04 16:47:02.906 308 11475.57 37.68 56810.51 88888.00 2018-11-04 16:47:03.406 308 11475.51 37.68 56810.51 88888.00 2018-11-04 16:47:03.906 308 11475.42 37.70 56810.44 88888.00 2018-11-04 16:47:04.406 308 11475.33 37.64 56810.41 88888.00 2018-11-04 16:47:04.906 308 11475.26 37.67 56810.42 88888.00 2018-11-04 16:47:05.406 308 11475.17 37.64 56810.37 88888.00 2018-11-04 16:47:05.906 308 11475.02 37.57 56810.33 88888.00 2018-11-04 16:47:06.406 308 11474.98 37.63 56810.36 88888.00 2018-11-04 16:47:06.906 308 11474.95 37.63 56810.35 88888.00 2018-11-04 16:47:07.406 308 11474.85 37.57 56810.28 88888.00 2018-11-04 16:47:07.906 308 11474.81 37.56 56810.29 88888.00 2018-11-04 16:47:08.406 308 11474.70 37.56 56810.29 88888.00 2018-11-04 16:47:08.906 308 11474.54 37.54 56810.29 88888.00 2018-11-04 16:47:09.406 308 11474.49 37.62 56810.28 88888.00 2018-11-04 16:47:09.906 308 11474.46 37.62 56810.26 88888.00 2018-11-04 16:47:10.406 308 11474.27 37.57 56810.18 88888.00 2018-11-04 16:47:10.906 308 11474.21 37.54 56810.15 88888.00 2018-11-04 16:47:11.406 308 11474.22 37.56 56810.11 88888.00 2018-11-04 16:47:11.906 308 11474.13 37.56 56810.09 88888.00 2018-11-04 16:47:12.906 308 11474.05 37.61 56809.92 88888.00 2018-11-04 16:47:13.406 308 11473.87 37.60 56809.86 88888.00 2018-11-04 16:47:13.906 308 11473.87 37.64 56809.88 88888.00 2018-11-04 16:47:14.406 308 11473.89 37.68 56809.87 88888.00 2018-11-04 16:47:14.906 308 11473.86 37.66 56809.87 88888.00 2018-11-04 16:47:15.406 308 11473.87 37.64 56809.84 88888.00 2018-11-04 16:47:15.906 308 11473.88 37.58 56809.77 88888.00 2018-11-04 16:47:16.406 308 11473.77 37.60 56809.71 88888.00 2018-11-04 16:47:16.906 308 11473.73 37.60 56809.67 88888.00 2018-11-04 16:47:17.406 308 11473.81 37.58 56809.67 88888.00 2018-11-04 16:47:17.906 308 11473.80 37.55 56809.66 88888.00 2018-11-04 16:47:18.406 308 11473.77 37.60 56809.60 88888.00 2018-11-04 16:47:18.906 308 11473.79 37.61 56809.55 88888.00 2018-11-04 16:47:19.406 308 11473.68 37.57 56809.58 88888.00 2018-11-04 16:47:19.906 308 11473.72 37.61 56809.58 88888.00 2018-11-04 16:47:20.906 308 11473.65 37.62 56809.51 88888.00 2018-11-04 16:47:21.406 308 11473.67 37.69 56809.47 88888.00 2018-11-04 16:47:21.906 308 11473.75 37.71 56809.48 88888.00 2018-11-04 16:47:22.406 308 11473.79 37.69 56809.49 88888.00 2018-11-04 16:47:22.906 308 11473.82 37.68 56809.48 88888.00 2018-11-04 16:47:23.406 308 11473.86 37.70 56809.53 88888.00 2018-11-04 16:47:23.906 308 11473.91 37.71 56809.48 88888.00 2018-11-04 16:47:24.406 308 11473.93 37.74 56809.46 88888.00 2018-11-04 16:47:24.906 308 11474.03 37.71 56809.45 88888.00 2018-11-04 16:47:25.406 308 11474.06 37.69 56809.42 88888.00 2018-11-04 16:47:25.906 308 11474.08 37.68 56809.42 88888.00 2018-11-04 16:47:26.406 308 11474.20 37.67 56809.39 88888.00 2018-11-04 16:47:26.906 308 11474.16 37.67 56809.32 88888.00 2018-11-04 16:47:27.406 308 11474.16 37.66 56809.28 88888.00 2018-11-04 16:47:27.906 308 11474.29 37.55 56809.26 88888.00 2018-11-04 16:47:28.406 308 11474.28 37.53 56809.22 88888.00 2018-11-04 16:47:28.906 308 11474.35 37.53 56809.15 88888.00 2018-11-04 16:47:29.406 308 11474.46 37.50 56809.07 88888.00 2018-11-04 16:47:29.906 308 11474.44 37.47 56809.04 88888.00 2018-11-04 16:47:30.406 308 11474.47 37.47 56808.98 88888.00 2018-11-04 16:47:30.906 308 11474.54 37.40 56808.81 88888.00 2018-11-04 16:47:31.406 308 11474.49 37.32 56808.72 88888.00 2018-11-04 16:47:31.906 308 11474.53 37.33 56808.71 88888.00 2018-11-04 16:47:32.406 308 11474.60 37.33 56808.68 88888.00 2018-11-04 16:47:32.906 308 11474.60 37.30 56808.55 88888.00 2018-11-04 16:47:33.406 308 11474.62 37.30 56808.46 88888.00 2018-11-04 16:47:33.906 308 11474.78 37.30 56808.39 88888.00 2018-11-04 16:47:34.406 308 11474.74 37.28 56808.37 88888.00 2018-11-04 16:47:34.906 308 11474.72 37.25 56808.30 88888.00 2018-11-04 16:47:35.406 308 11474.84 37.27 56808.24 88888.00 2018-11-04 16:47:35.906 308 11474.85 37.27 56808.20 88888.00 2018-11-04 16:47:36.406 308 11474.83 37.26 56808.16 88888.00 2018-11-04 16:47:36.906 308 11474.95 37.21 56808.13 88888.00 2018-11-04 16:47:37.406 308 11475.00 37.12 56808.04 88888.00 2018-11-04 16:47:37.906 308 11475.05 37.10 56807.95 88888.00 2018-11-04 16:47:38.406 308 11475.18 37.10 56807.92 88888.00 2018-11-04 16:47:38.906 308 11475.14 37.09 56807.84 88888.00 2018-11-04 16:47:39.406 308 11475.24 37.10 56807.82 88888.00 2018-11-04 16:47:39.906 308 11475.37 37.10 56807.79 88888.00 2018-11-04 16:47:40.406 308 11475.37 37.06 56807.82 88888.00 2018-11-04 16:47:40.906 308 11475.41 37.12 56807.75 88888.00 2018-11-04 16:47:41.406 308 11475.49 37.13 56807.68 88888.00 2018-11-04 16:47:41.906 308 11475.51 37.13 56807.60 88888.00 2018-11-04 16:47:42.406 308 11475.58 37.16 56807.57 88888.00 2018-11-04 16:47:42.906 308 11475.66 37.13 56807.60 88888.00 2018-11-04 16:47:43.406 308 11475.68 37.12 56807.53 88888.00 2018-11-04 16:47:44.406 308 11475.85 37.07 56807.53 88888.00 2018-11-04 16:47:44.906 308 11475.89 36.93 56807.52 88888.00 2018-11-04 16:47:45.406 308 11475.88 36.96 56807.54 88888.00 2018-11-04 16:47:45.906 308 11476.02 36.99 56807.54 88888.00 2018-11-04 16:47:46.406 308 11476.10 37.01 56807.52 88888.00 2018-11-04 16:47:46.906 308 11476.11 37.23 56807.50 88888.00 2018-11-04 16:47:47.406 308 11476.20 37.32 56807.54 88888.00 2018-11-04 16:47:47.906 308 11476.25 37.27 56807.59 88888.00 2018-11-04 16:47:48.406 308 11476.25 37.30 56807.68 88888.00 2018-11-04 16:47:48.906 308 11476.31 37.33 56807.74 88888.00 2018-11-04 16:47:49.406 308 11476.35 37.30 56807.71 88888.00 2018-11-04 16:47:49.906 308 11476.32 37.33 56807.74 88888.00 2018-11-04 16:47:50.406 308 11476.43 37.32 56807.79 88888.00 2018-11-04 16:47:50.906 308 11476.50 37.28 56807.80 88888.00 2018-11-04 16:47:51.406 308 11476.49 37.23 56807.86 88888.00 2018-11-04 16:47:51.906 308 11476.57 37.25 56807.88 88888.00 2018-11-04 16:47:52.406 308 11476.58 37.20 56807.94 88888.00 2018-11-04 16:47:52.906 308 11476.55 37.15 56807.97 88888.00 2018-11-04 16:47:53.406 308 11476.70 37.15 56808.00 88888.00 2018-11-04 16:47:54.406 308 11476.62 37.08 56808.01 88888.00 2018-11-04 16:47:54.906 308 11476.70 37.08 56808.05 88888.00 2018-11-04 16:47:55.406 308 11476.78 37.05 56807.99 88888.00 2018-11-04 16:47:55.906 308 11476.77 37.00 56807.97 88888.00 2018-11-04 16:47:56.406 308 11476.89 37.00 56807.98 88888.00 2018-11-04 16:47:56.906 308 11476.99 36.89 56807.94 88888.00 2018-11-04 16:47:57.406 308 11476.96 36.92 56807.91 88888.00 2018-11-04 16:47:57.906 308 11477.04 36.88 56807.97 88888.00 2018-11-04 16:47:58.406 308 11477.15 36.83 56807.98 88888.00 2018-11-04 16:47:58.906 308 11477.19 36.81 56807.98 88888.00 2018-11-04 16:47:59.406 308 11477.20 36.82 56807.93 88888.00 2018-11-04 16:47:59.906 308 11477.26 36.79 56807.89 88888.00 2018-11-04 16:48:00.406 308 11477.22 36.81 56807.89 88888.00 2018-11-04 16:48:00.906 308 11477.36 36.74 56807.87 88888.00 2018-11-04 16:48:01.406 308 11477.46 36.69 56807.81 88888.00 2018-11-04 16:48:01.906 308 11477.49 36.67 56807.84 88888.00 2018-11-04 16:48:02.406 308 11477.55 36.66 56807.82 88888.00 2018-11-04 16:48:02.906 308 11477.57 36.69 56807.74 88888.00 2018-11-04 16:48:03.406 308 11477.59 36.64 56807.68 88888.00 2018-11-04 16:48:03.906 308 11477.59 36.59 56807.66 88888.00 2018-11-04 16:48:04.406 308 11477.64 36.54 56807.67 88888.00 2018-11-04 16:48:04.906 308 11477.62 36.51 56807.63 88888.00 2018-11-04 16:48:05.406 308 11477.74 36.48 56807.63 88888.00 2018-11-04 16:48:05.906 308 11477.80 36.44 56807.59 88888.00 2018-11-04 16:48:06.406 308 11477.76 36.44 56807.63 88888.00 2018-11-04 16:48:06.906 308 11477.80 36.47 56807.59 88888.00 2018-11-04 16:48:07.406 308 11477.89 36.44 56807.59 88888.00 2018-11-04 16:48:07.906 308 11477.80 36.44 56807.63 88888.00 2018-11-04 16:48:08.406 308 11477.85 36.44 56807.69 88888.00 2018-11-04 16:48:08.906 308 11477.94 36.40 56807.67 88888.00 2018-11-04 16:48:09.406 308 11477.88 36.41 56807.71 88888.00 2018-11-04 16:48:09.906 308 11477.89 36.44 56807.79 88888.00 2018-11-04 16:48:10.406 308 11478.03 36.39 56807.81 88888.00 2018-11-04 16:48:10.906 308 11478.01 36.39 56807.82 88888.00 2018-11-04 16:48:11.406 308 11477.99 36.42 56807.88 88888.00 2018-11-04 16:48:11.906 308 11477.98 36.41 56807.93 88888.00 2018-11-04 16:48:12.406 308 11477.99 36.37 56808.01 88888.00 2018-11-04 16:48:12.906 308 11478.01 36.40 56808.01 88888.00 2018-11-04 16:48:13.406 308 11478.11 36.42 56807.97 88888.00 2018-11-04 16:48:13.906 308 11478.09 36.39 56808.02 88888.00 2018-11-04 16:48:14.406 308 11478.15 36.38 56808.05 88888.00 2018-11-04 16:48:14.906 308 11478.24 36.35 56807.98 88888.00 2018-11-04 16:48:15.406 308 11478.23 36.37 56807.99 88888.00 2018-11-04 16:48:15.906 308 11478.28 36.40 56807.97 88888.00 2018-11-04 16:48:16.406 308 11478.33 36.39 56807.92 88888.00 2018-11-04 16:48:16.906 308 11478.28 36.33 56807.84 88888.00 2018-11-04 16:48:17.406 308 11478.38 36.34 56807.76 88888.00 2018-11-04 16:48:17.906 308 11478.49 36.26 56807.68 88888.00 2018-11-04 16:48:18.406 308 11478.43 36.19 56807.61 88888.00 2018-11-04 16:48:18.906 308 11478.49 36.23 56807.54 88888.00 2018-11-04 16:48:19.406 308 11478.59 36.25 56807.40 88888.00 2018-11-04 16:48:19.906 308 11478.54 36.25 56807.37 88888.00 2018-11-04 16:48:20.406 308 11478.66 36.21 56807.27 88888.00 2018-11-04 16:48:20.906 308 11478.73 36.18 56807.14 88888.00 2018-11-04 16:48:21.406 308 11478.72 36.11 56806.99 88888.00 2018-11-04 16:48:21.906 308 11478.81 36.11 56806.83 88888.00 2018-11-04 16:48:22.406 308 11478.95 36.04 56806.70 88888.00 2018-11-04 16:48:22.906 308 11479.01 36.00 56806.63 88888.00 2018-11-04 16:48:23.406 308 11479.12 35.97 56806.50 88888.00 2018-11-04 16:48:23.906 308 11479.21 35.90 56806.38 88888.00 2018-11-04 16:48:24.406 308 11479.23 35.81 56806.21 88888.00 2018-11-04 16:48:24.906 308 11479.30 35.83 56806.14 88888.00 2018-11-04 16:48:25.906 308 11479.51 35.76 56805.88 88888.00 2018-11-04 16:48:26.406 308 11479.63 35.69 56805.76 88888.00 2018-11-04 16:48:26.906 308 11479.76 35.62 56805.63 88888.00 2018-11-04 16:48:27.406 308 11479.76 35.58 56805.54 88888.00 2018-11-04 16:48:27.906 308 11479.85 35.57 56805.47 88888.00 2018-11-04 16:48:28.406 308 11479.97 35.53 56805.43 88888.00 2018-11-04 16:48:28.906 308 11479.99 35.47 56805.34 88888.00 2018-11-04 16:48:29.406 308 11480.16 35.49 56805.31 88888.00 2018-11-04 16:48:29.906 308 11480.28 35.44 56805.32 88888.00 2018-11-04 16:48:30.406 308 11480.30 35.45 56805.30 88888.00 2018-11-04 16:48:30.906 308 11480.39 35.45 56805.29 88888.00 2018-11-04 16:48:31.406 308 11480.51 35.42 56805.36 88888.00 2018-11-04 16:48:31.906 308 11480.56 35.42 56805.38 88888.00 2018-11-04 16:48:32.406 308 11480.69 35.43 56805.45 88888.00 2018-11-04 16:48:32.906 308 11480.77 35.49 56805.58 88888.00 2018-11-04 16:48:33.406 308 11480.79 35.50 56805.66 88888.00 2018-11-04 16:48:33.906 308 11480.94 35.52 56805.73 88888.00 2018-11-04 16:48:34.406 308 11481.10 35.58 56805.79 88888.00 2018-11-04 16:48:34.906 308 11481.11 35.67 56805.95 88888.00 2018-11-04 16:48:35.406 308 11481.25 35.70 56806.08 88888.00 2018-11-04 16:48:35.906 308 11481.32 35.73 56806.21 88888.00 2018-11-04 16:48:36.406 308 11481.28 35.73 56806.41 88888.00 2018-11-04 16:48:36.906 308 11481.31 35.77 56806.56 88888.00 2018-11-04 16:48:37.406 308 11481.44 35.94 56806.75 88888.00 2018-11-04 16:48:37.906 308 11481.49 36.06 56806.90 88888.00 2018-11-04 16:48:38.406 308 11481.55 36.13 56807.07 88888.00 2018-11-04 16:48:38.906 308 11481.64 36.11 56807.23 88888.00 2018-11-04 16:48:39.406 308 11481.53 36.11 56807.46 88888.00 2018-11-04 16:48:39.906 308 11481.60 36.15 56807.67 88888.00 2018-11-04 16:48:40.406 308 11481.72 36.25 56807.86 88888.00 2018-11-04 16:48:40.906 308 11481.71 36.34 56808.10 88888.00 2018-11-04 16:48:41.406 308 11481.73 36.45 56808.39 88888.00 2018-11-04 16:48:41.906 308 11481.79 36.49 56808.51 88888.00 2018-11-04 16:48:42.406 308 11481.78 36.57 56808.63 88888.00 2018-11-04 16:48:42.906 308 11481.84 36.68 56808.89 88888.00 2018-11-04 16:48:43.406 308 11481.87 36.78 56809.08 88888.00 2018-11-04 16:48:43.906 308 11481.86 36.83 56809.27 88888.00 2018-11-04 16:48:44.406 308 11481.98 36.93 56809.47 88888.00 2018-11-04 16:48:44.906 308 11482.01 36.94 56809.66 88888.00 2018-11-04 16:48:45.406 308 11481.95 37.06 56809.80 88888.00 2018-11-04 16:48:45.907 308 11482.00 37.17 56810.05 88888.00 2018-11-04 16:48:46.407 308 11482.01 37.22 56810.31 88888.00 2018-11-04 16:48:46.907 308 11481.95 37.27 56810.56 88888.00 2018-11-04 16:48:47.407 308 11482.01 37.44 56810.76 88888.00 2018-11-04 16:48:47.907 308 11482.02 37.55 56811.00 88888.00 2018-11-04 16:48:48.407 308 11482.00 37.64 56811.28 88888.00 2018-11-04 16:48:48.907 308 11482.01 37.78 56811.52 88888.00 2018-11-04 16:48:49.407 308 11482.08 37.82 56811.66 88888.00 2018-11-04 16:48:49.907 308 11482.11 37.92 56811.78 88888.00 2018-11-04 16:48:50.407 308 11482.12 38.01 56812.05 88888.00 2018-11-04 16:48:50.907 308 11482.07 38.08 56812.31 88888.00 2018-11-04 16:48:51.407 308 11481.95 38.16 56812.48 88888.00 2018-11-04 16:48:51.907 308 11481.99 38.28 56812.69 88888.00 2018-11-04 16:48:52.407 308 11482.02 38.34 56812.92 88888.00 2018-11-04 16:48:52.907 308 11482.06 38.37 56813.24 88888.00 2018-11-04 16:48:53.407 308 11482.09 38.44 56813.49 88888.00 2018-11-04 16:48:53.907 308 11482.11 38.48 56813.64 88888.00 2018-11-04 16:48:54.407 308 11482.00 38.51 56813.85 88888.00 2018-11-04 16:48:54.907 308 11482.05 38.70 56814.04 88888.00 2018-11-04 16:48:55.407 308 11482.09 38.80 56814.26 88888.00 2018-11-04 16:48:55.907 308 11482.04 38.85 56814.48 88888.00 2018-11-04 16:48:56.407 308 11482.07 38.93 56814.65 88888.00 2018-11-04 16:48:56.907 308 11482.14 39.06 56814.81 88888.00 2018-11-04 16:48:57.407 308 11482.06 39.17 56815.05 88888.00 2018-11-04 16:48:57.907 308 11482.02 39.31 56815.26 88888.00 2018-11-04 16:48:58.407 308 11482.08 39.36 56815.48 88888.00 2018-11-04 16:48:58.907 308 11482.05 39.44 56815.64 88888.00 2018-11-04 16:48:59.407 308 11482.04 39.57 56815.84 88888.00 2018-11-04 16:48:59.907 308 11482.02 39.67 56816.03 88888.00 2018-11-04 16:49:00.407 308 11481.95 39.75 56816.23 88888.00 2018-11-04 16:49:00.907 308 11481.99 39.86 56816.45 88888.00 2018-11-04 16:49:01.407 308 11482.04 39.88 56816.64 88888.00 2018-11-04 16:49:01.907 308 11481.99 39.93 56816.78 88888.00 2018-11-04 16:49:02.407 308 11482.05 40.06 56816.98 88888.00 2018-11-04 16:49:02.907 308 11482.08 40.15 56817.16 88888.00 2018-11-04 16:49:03.407 308 11482.00 40.19 56817.29 88888.00 2018-11-04 16:49:03.907 308 11481.98 40.28 56817.51 88888.00 2018-11-04 16:49:04.407 308 11482.01 40.34 56817.68 88888.00 2018-11-04 16:49:04.907 308 11481.95 40.41 56817.79 88888.00 2018-11-04 16:49:05.407 308 11481.98 40.50 56817.94 88888.00 2018-11-04 16:49:05.907 308 11481.95 40.53 56818.14 88888.00 2018-11-04 16:49:06.407 308 11481.88 40.59 56818.28 88888.00 2018-11-04 16:49:07.407 308 11481.99 40.75 56818.60 88888.00 2018-11-04 16:49:07.907 308 11481.97 40.83 56818.79 88888.00 2018-11-04 16:49:08.407 308 11481.90 40.95 56819.02 88888.00 2018-11-04 16:49:08.907 308 11481.99 41.03 56819.20 88888.00 2018-11-04 16:49:09.407 308 11481.94 41.08 56819.42 88888.00 2018-11-04 16:49:09.907 308 11481.97 41.18 56819.62 88888.00 2018-11-04 16:49:10.407 308 11481.99 41.28 56819.89 88888.00 2018-11-04 16:49:10.907 308 11481.95 41.35 56820.02 88888.00 2018-11-04 16:49:11.407 308 11482.01 41.45 56820.17 88888.00 2018-11-04 16:49:11.907 308 11482.09 41.54 56820.46 88888.00 2018-11-04 16:49:12.407 308 11482.01 41.64 56820.70 88888.00 2018-11-04 16:49:12.907 308 11482.06 41.74 56820.90 88888.00 2018-11-04 16:49:13.407 308 11482.08 41.86 56821.13 88888.00 2018-11-04 16:49:13.907 308 11482.06 41.93 56821.41 88888.00 2018-11-04 16:49:14.407 308 11482.09 41.99 56821.68 88888.00 2018-11-04 16:49:14.907 308 11482.15 42.09 56821.97 88888.00 2018-11-04 16:49:15.407 308 11482.13 42.26 56822.23 88888.00 2018-11-04 16:49:15.907 308 11482.13 42.42 56822.54 88888.00 2018-11-04 16:49:16.407 308 11482.20 42.46 56822.80 88888.00 2018-11-04 16:49:16.907 308 11482.22 42.52 56823.07 88888.00 2018-11-04 16:49:17.407 308 11482.28 42.61 56823.29 88888.00 2018-11-04 16:49:17.907 308 11482.32 42.70 56823.63 88888.00 2018-11-04 16:49:18.407 308 11482.23 42.78 56823.92 88888.00 2018-11-04 16:49:18.907 308 11482.25 42.84 56824.21 88888.00 2018-11-04 16:49:19.407 308 11482.30 42.88 56824.45 88888.00 2018-11-04 16:49:19.907 308 11482.22 42.93 56824.68 88888.00 2018-11-04 16:49:20.407 308 11482.19 43.01 56824.98 88888.00 2018-11-04 16:49:20.907 308 11482.27 43.01 56825.21 88888.00 2018-11-04 16:49:21.407 308 11482.30 43.06 56825.43 88888.00 2018-11-04 16:49:21.907 308 11482.29 43.15 56825.70 88888.00 2018-11-04 16:49:22.407 308 11482.34 43.19 56825.99 88888.00 2018-11-04 16:49:22.907 308 11482.29 43.24 56826.22 88888.00 2018-11-04 16:49:23.407 308 11482.33 43.29 56826.46 88888.00 2018-11-04 16:49:23.907 308 11482.41 43.34 56826.63 88888.00 2018-11-04 16:49:24.407 308 11482.30 43.34 56826.84 88888.00 2018-11-04 16:49:24.907 308 11482.30 43.38 56827.04 88888.00 2018-11-04 16:49:25.407 308 11482.34 43.35 56827.29 88888.00 2018-11-04 16:49:25.907 308 11482.23 43.32 56827.44 88888.00 2018-11-04 16:49:26.407 308 11482.25 43.36 56827.59 88888.00 2018-11-04 16:49:26.907 308 11482.28 43.40 56827.85 88888.00 2018-11-04 16:49:27.407 308 11482.23 43.40 56828.19 88888.00 2018-11-04 16:49:27.907 308 11482.20 43.43 56828.40 88888.00 2018-11-04 16:49:28.407 308 11482.18 43.45 56828.66 88888.00 2018-11-04 16:49:28.907 308 11482.13 43.46 56828.86 88888.00 2018-11-04 16:49:29.407 308 11482.06 43.56 56829.09 88888.00 2018-11-04 16:49:29.907 308 11482.09 43.54 56829.26 88888.00 2018-11-04 16:49:30.407 308 11481.98 43.54 56829.47 88888.00 2018-11-04 16:49:30.907 308 11481.90 43.54 56829.60 88888.00 2018-11-04 16:49:31.407 308 11481.93 43.59 56829.81 88888.00 2018-11-04 16:49:31.907 308 11481.90 43.58 56830.05 88888.00 2018-11-04 16:49:32.407 308 11481.85 43.61 56830.22 88888.00 2018-11-04 16:49:32.907 308 11481.81 43.65 56830.38 88888.00 2018-11-04 16:49:33.407 308 11481.73 43.66 56830.60 88888.00 2018-11-04 16:49:33.907 308 11481.70 43.69 56830.70 88888.00 2018-11-04 16:49:34.407 308 11481.67 43.73 56830.89 88888.00 2018-11-04 16:49:34.907 308 11481.55 43.72 56831.09 88888.00 2018-11-04 16:49:35.407 308 11481.49 43.76 56831.15 88888.00 2018-11-04 16:49:35.907 308 11481.50 43.87 56831.34 88888.00 2018-11-04 16:49:36.407 308 11481.44 43.88 56831.53 88888.00 2018-11-04 16:49:36.907 308 11481.38 43.92 56831.72 88888.00 2018-11-04 16:49:37.407 308 11481.37 44.01 56831.85 88888.00 2018-11-04 16:49:37.907 308 11481.25 44.04 56832.00 88888.00 2018-11-04 16:49:38.907 308 11481.23 44.21 56832.37 88888.00 2018-11-04 16:49:39.407 308 11481.20 44.28 56832.44 88888.00 2018-11-04 16:49:39.907 308 11481.15 44.35 56832.56 88888.00 2018-11-04 16:49:40.407 308 11481.21 44.45 56832.72 88888.00 2018-11-04 16:49:40.907 308 11481.10 44.54 56832.91 88888.00 2018-11-04 16:49:41.407 308 11481.09 44.60 56833.01 88888.00 2018-11-04 16:49:41.907 308 11481.13 44.57 56833.17 88888.00 2018-11-04 16:49:42.407 308 11481.06 44.58 56833.26 88888.00 2018-11-04 16:49:42.907 308 11481.02 44.68 56833.34 88888.00 2018-11-04 16:49:43.407 308 11481.06 44.76 56833.36 88888.00 2018-11-04 16:49:43.907 308 11481.02 44.84 56833.42 88888.00 2018-11-04 16:49:44.407 308 11481.02 44.97 56833.55 88888.00 2018-11-04 16:49:44.907 308 11481.08 45.02 56833.67 88888.00 2018-11-04 16:49:45.407 308 11481.04 45.06 56833.85 88888.00 2018-11-04 16:49:45.907 308 11480.98 45.18 56834.01 88888.00 2018-11-04 16:49:46.407 308 11481.04 45.30 56834.11 88888.00 2018-11-04 16:49:46.907 308 11481.02 45.38 56834.23 88888.00 2018-11-04 16:49:47.407 308 11480.94 45.44 56834.33 88888.00 2018-11-04 16:49:47.907 308 11480.96 45.44 56834.50 88888.00 2018-11-04 16:49:48.907 308 11480.91 45.65 56834.75 88888.00 2018-11-04 16:49:49.407 308 11480.98 45.76 56834.88 88888.00 2018-11-04 16:49:49.907 308 11480.95 45.73 56834.99 88888.00 2018-11-04 16:49:50.407 308 11480.95 45.77 56835.13 88888.00 2018-11-04 16:49:50.907 308 11481.01 45.79 56835.21 88888.00 2018-11-04 16:49:51.407 308 11480.96 45.90 56835.35 88888.00 2018-11-04 16:49:51.907 308 11480.93 46.19 56835.46 88888.00 2018-11-04 16:49:52.407 308 11481.06 46.24 56835.58 88888.00 2018-11-04 16:49:52.907 308 11480.95 46.32 56835.71 88888.00 2018-11-04 16:49:53.407 308 11480.96 46.40 56835.84 88888.00 2018-11-04 16:49:53.907 308 11481.04 46.54 56835.98 88888.00 2018-11-04 16:49:54.407 308 11481.07 46.58 56836.11 88888.00 2018-11-04 16:49:54.907 308 11481.04 46.69 56836.26 88888.00 2018-11-04 16:49:55.407 308 11481.06 46.85 56836.42 88888.00 2018-11-04 16:49:55.907 308 11481.03 46.88 56836.61 88888.00 2018-11-04 16:49:56.907 308 11481.14 47.35 56836.88 88888.00 2018-11-04 16:49:57.407 308 11481.11 47.48 56836.92 88888.00 2018-11-04 16:49:57.907 308 11481.13 47.58 56837.12 88888.00 2018-11-04 16:49:58.407 308 11481.16 47.67 56837.31 88888.00 2018-11-04 16:49:58.907 308 11481.13 47.78 56837.45 88888.00 2018-11-04 16:49:59.407 308 11481.14 47.95 56837.60 88888.00 2018-11-04 16:49:59.907 308 11481.23 48.09 56837.71 88888.00 2018-11-04 16:50:00.407 308 11481.17 48.15 56837.93 88888.00 2018-11-04 16:50:00.907 308 11481.20 48.28 56838.15 88888.00 2018-11-04 16:50:01.407 308 11481.28 48.43 56838.28 88888.00 2018-11-04 16:50:01.907 308 11481.28 48.57 56838.44 88888.00 2018-11-04 16:50:02.407 308 11481.24 48.72 56838.63 88888.00 2018-11-04 16:50:02.907 308 11481.25 48.83 56838.81 88888.00 2018-11-04 16:50:03.407 308 11481.23 48.89 56839.01 88888.00 2018-11-04 16:50:03.907 308 11481.24 48.99 56839.14 88888.00 2018-11-04 16:50:04.407 308 11481.27 49.17 56839.38 88888.00 2018-11-04 16:50:04.907 308 11481.21 49.26 56839.55 88888.00 2018-11-04 16:50:05.407 308 11481.21 49.37 56839.75 88888.00 2018-11-04 16:50:05.907 308 11481.25 49.53 56839.92 88888.00 2018-11-04 16:50:06.407 308 11481.25 49.62 56840.11 88888.00 2018-11-04 16:50:06.907 308 11481.20 49.77 56840.33 88888.00 2018-11-04 16:50:07.407 308 11481.25 49.88 56840.49 88888.00 2018-11-04 16:50:07.907 308 11481.20 49.96 56840.72 88888.00 2018-11-04 16:50:08.407 308 11481.17 50.08 56840.87 88888.00 2018-11-04 16:50:08.907 308 11481.20 50.18 56841.03 88888.00 2018-11-04 16:50:09.407 308 11481.15 50.32 56841.19 88888.00 2018-11-04 16:50:09.907 308 11481.25 50.43 56841.36 88888.00 2018-11-04 16:50:10.407 308 11481.30 50.50 56841.52 88888.00 2018-11-04 16:50:10.907 308 11481.25 50.59 56841.69 88888.00 2018-11-04 16:50:11.407 308 11481.23 50.76 56841.89 88888.00 2018-11-04 16:50:11.907 308 11481.32 50.87 56842.09 88888.00 2018-11-04 16:50:12.407 308 11481.34 50.93 56842.25 88888.00 2018-11-04 16:50:12.907 308 11481.38 51.08 56842.47 88888.00 2018-11-04 16:50:13.407 308 11481.45 51.21 56842.73 88888.00 2018-11-04 16:50:13.907 308 11481.42 51.31 56842.90 88888.00 2018-11-04 16:50:14.407 308 11481.45 51.48 56843.10 88888.00 2018-11-04 16:50:14.907 308 11481.46 51.59 56843.22 88888.00 2018-11-04 16:50:15.407 308 11481.45 51.63 56843.38 88888.00 2018-11-04 16:50:15.907 308 11481.44 51.71 56843.57 88888.00 2018-11-04 16:50:16.407 308 11481.55 51.84 56843.75 88888.00 2018-11-04 16:50:16.907 308 11481.50 51.93 56843.98 88888.00 2018-11-04 16:50:17.407 308 11481.51 52.09 56844.15 88888.00 2018-11-04 16:50:17.907 308 11481.57 52.26 56844.32 88888.00 2018-11-04 16:50:18.407 308 11481.58 52.36 56844.52 88888.00 2018-11-04 16:50:18.907 308 11481.58 52.46 56844.68 88888.00 2018-11-04 16:50:19.407 308 11481.65 52.51 56844.82 88888.00 2018-11-04 16:50:20.407 308 11481.70 52.66 56845.14 88888.00 2018-11-04 16:50:20.907 308 11481.77 52.78 56845.31 88888.00 2018-11-04 16:50:21.407 308 11481.77 52.85 56845.50 88888.00 2018-11-04 16:50:21.907 308 11481.84 52.93 56845.58 88888.00 2018-11-04 16:50:22.407 308 11481.93 53.00 56845.69 88888.00 2018-11-04 16:50:22.907 308 11481.87 53.12 56845.87 88888.00 2018-11-04 16:50:23.407 308 11481.92 53.21 56846.03 88888.00 2018-11-04 16:50:23.907 308 11482.00 53.32 56846.17 88888.00 2018-11-04 16:50:24.407 308 11482.00 53.36 56846.31 88888.00 2018-11-04 16:50:24.907 308 11482.08 53.41 56846.44 88888.00 2018-11-04 16:50:25.407 308 11482.14 53.49 56846.59 88888.00 2018-11-04 16:50:25.907 308 11482.11 53.56 56846.71 88888.00 2018-11-04 16:50:26.407 308 11482.08 53.65 56846.85 88888.00 2018-11-04 16:50:26.907 308 11482.21 53.67 56847.03 88888.00 2018-11-04 16:50:27.407 308 11482.19 53.76 56847.19 88888.00 2018-11-04 16:50:27.907 308 11482.15 53.81 56847.30 88888.00 2018-11-04 16:50:28.407 308 11482.23 53.92 56847.44 88888.00 2018-11-04 16:50:28.907 308 11482.23 53.97 56847.58 88888.00 2018-11-04 16:50:29.407 308 11482.20 54.08 56847.71 88888.00 2018-11-04 16:50:29.907 308 11482.25 54.09 56847.84 88888.00 2018-11-04 16:50:30.407 308 11482.27 54.11 56848.02 88888.00 2018-11-04 16:50:30.907 308 11482.28 54.16 56848.13 88888.00 2018-11-04 16:50:31.407 308 11482.28 54.20 56848.24 88888.00 2018-11-04 16:50:31.907 308 11482.25 54.28 56848.35 88888.00 2018-11-04 16:50:32.407 308 11482.25 54.35 56848.44 88888.00 2018-11-04 16:50:32.907 308 11482.29 54.43 56848.60 88888.00 2018-11-04 16:50:33.407 308 11482.27 54.48 56848.79 88888.00 2018-11-04 16:50:33.907 308 11482.23 54.55 56848.96 88888.00 2018-11-04 16:50:34.407 308 11482.23 54.62 56849.13 88888.00 2018-11-04 16:50:34.907 308 11482.16 54.62 56849.24 88888.00 2018-11-04 16:50:35.407 308 11482.12 54.68 56849.32 88888.00 2018-11-04 16:50:35.907 308 11482.21 54.79 56849.46 88888.00 2018-11-04 16:50:36.407 308 11482.18 54.75 56849.56 88888.00 2018-11-04 16:50:36.907 308 11482.13 54.83 56849.72 88888.00 2018-11-04 16:50:37.407 308 11482.14 54.90 56849.83 88888.00 2018-11-04 16:50:37.907 308 11482.09 55.03 56849.96 88888.00 2018-11-04 16:50:38.407 308 11482.06 55.17 56850.14 88888.00 2018-11-04 16:50:38.907 308 11482.08 55.24 56850.30 88888.00 2018-11-04 16:50:39.407 308 11482.08 55.25 56850.47 88888.00 2018-11-04 16:50:39.907 308 11482.02 55.31 56850.53 88888.00 2018-11-04 16:50:40.408 308 11482.01 55.40 56850.66 88888.00 2018-11-04 16:50:40.908 308 11481.95 55.56 56850.80 88888.00 2018-11-04 16:50:41.408 308 11481.92 55.69 56850.93 88888.00 2018-11-04 16:50:41.908 308 11481.94 55.73 56851.00 88888.00 2018-11-04 16:50:42.408 308 11481.90 55.81 56851.06 88888.00 2018-11-04 16:50:42.908 308 11481.91 55.94 56851.23 88888.00 2018-11-04 16:50:43.408 308 11482.01 56.06 56851.28 88888.00 2018-11-04 16:50:43.908 308 11482.01 56.15 56851.33 88888.00 2018-11-04 16:50:44.408 308 11481.98 56.26 56851.49 88888.00 2018-11-04 16:50:44.908 308 11481.99 56.31 56851.70 88888.00 2018-11-04 16:50:45.408 308 11481.95 56.41 56851.87 88888.00 2018-11-04 16:50:45.908 308 11482.00 56.49 56852.00 88888.00 2018-11-04 16:50:46.408 308 11482.08 56.61 56852.13 88888.00 2018-11-04 16:50:46.908 308 11482.05 56.72 56852.14 88888.00 2018-11-04 16:50:47.408 308 11482.04 56.82 56852.30 88888.00 2018-11-04 16:50:47.908 308 11482.12 56.99 56852.40 88888.00 2018-11-04 16:50:48.408 308 11482.06 57.06 56852.56 88888.00 2018-11-04 16:50:48.908 308 11482.05 57.15 56852.72 88888.00 2018-11-04 16:50:49.408 308 11482.06 57.25 56852.90 88888.00 2018-11-04 16:50:49.908 308 11482.01 57.30 56853.01 88888.00 2018-11-04 16:50:50.408 308 11481.95 57.44 56853.14 88888.00 2018-11-04 16:50:50.908 308 11482.00 57.54 56853.30 88888.00 2018-11-04 16:50:51.408 308 11482.05 57.64 56853.38 88888.00 2018-11-04 16:50:51.908 308 11482.07 57.80 56853.49 88888.00 2018-11-04 16:50:52.408 308 11482.21 57.92 56853.61 88888.00 2018-11-04 16:50:52.908 308 11482.27 58.05 56853.69 88888.00 2018-11-04 16:50:53.408 308 11482.23 58.18 56853.74 88888.00 2018-11-04 16:50:53.908 308 11482.34 58.28 56853.84 88888.00 2018-11-04 16:50:54.408 308 11482.30 58.42 56854.01 88888.00 2018-11-04 16:50:54.908 308 11482.26 58.62 56854.14 88888.00 2018-11-04 16:50:55.408 308 11482.36 58.76 56854.28 88888.00 2018-11-04 16:50:55.908 308 11482.35 58.85 56854.39 88888.00 2018-11-04 16:50:56.408 308 11482.38 58.93 56854.51 88888.00 2018-11-04 16:50:56.908 308 11482.49 59.05 56854.63 88888.00 2018-11-04 16:50:57.408 308 11482.48 59.20 56854.73 88888.00 2018-11-04 16:50:57.908 308 11482.52 59.33 56854.80 88888.00 2018-11-04 16:50:58.408 308 11482.63 59.41 56854.97 88888.00 2018-11-04 16:50:58.908 308 11482.67 59.47 56855.03 88888.00 2018-11-04 16:50:59.408 308 11482.67 59.62 56855.13 88888.00 2018-11-04 16:50:59.908 308 11482.70 59.77 56855.31 88888.00 2018-11-04 16:51:00.408 308 11482.68 59.87 56855.44 88888.00 2018-11-04 16:51:00.908 308 11482.75 59.99 56855.62 88888.00 2018-11-04 16:51:01.908 308 11482.83 60.19 56855.86 88888.00 2018-11-04 16:51:02.408 308 11482.89 60.35 56856.00 88888.00 2018-11-04 16:51:02.908 308 11482.94 60.53 56856.17 88888.00 2018-11-04 16:51:03.408 308 11482.88 60.63 56856.28 88888.00 2018-11-04 16:51:03.908 308 11482.89 60.72 56856.41 88888.00 2018-11-04 16:51:04.408 308 11482.92 60.81 56856.52 88888.00 2018-11-04 16:51:04.908 308 11482.95 60.88 56856.62 88888.00 2018-11-04 16:51:05.408 308 11482.95 61.02 56856.67 88888.00 2018-11-04 16:51:05.908 308 11483.03 61.10 56856.80 88888.00 2018-11-04 16:51:06.408 308 11482.98 61.21 56856.94 88888.00 2018-11-04 16:51:06.908 308 11483.05 61.28 56857.03 88888.00 2018-11-04 16:51:07.408 308 11483.13 61.40 56857.11 88888.00 2018-11-04 16:51:07.908 308 11483.11 61.51 56857.22 88888.00 2018-11-04 16:51:08.408 308 11483.17 61.65 56857.37 88888.00 2018-11-04 16:51:08.908 308 11483.26 61.71 56857.48 88888.00 2018-11-04 16:51:09.908 308 11483.30 61.98 56857.62 88888.00 2018-11-04 16:51:10.408 308 11483.43 62.10 56857.79 88888.00 2018-11-04 16:51:10.908 308 11483.45 62.18 56857.95 88888.00 2018-11-04 16:51:11.408 308 11483.47 62.32 56858.05 88888.00 2018-11-04 16:51:11.908 308 11483.58 62.42 56858.13 88888.00 2018-11-04 16:51:12.408 308 11483.60 62.50 56858.33 88888.00 2018-11-04 16:51:12.908 308 11483.64 62.61 56858.51 88888.00 2018-11-04 16:51:13.408 308 11483.64 62.60 56858.64 88888.00 2018-11-04 16:51:13.908 308 11483.65 62.63 56858.75 88888.00 2018-11-04 16:51:14.408 308 11483.66 62.81 56858.84 88888.00 2018-11-04 16:51:14.908 308 11483.79 63.00 56858.95 88888.00 2018-11-04 16:51:15.408 308 11483.75 63.13 56859.04 88888.00 2018-11-04 16:51:15.908 308 11483.75 63.18 56859.23 88888.00 2018-11-04 16:51:16.408 308 11483.80 63.31 56859.35 88888.00 2018-11-04 16:51:16.908 308 11483.75 63.35 56859.45 88888.00 2018-11-04 16:51:17.408 308 11483.77 63.40 56859.61 88888.00 2018-11-04 16:51:17.908 308 11483.89 63.47 56859.67 88888.00 2018-11-04 16:51:18.408 308 11483.85 63.59 56859.72 88888.00 2018-11-04 16:51:18.908 308 11483.84 63.68 56859.81 88888.00 2018-11-04 16:51:19.408 308 11483.93 63.74 56859.93 88888.00 2018-11-04 16:51:19.908 308 11483.91 63.76 56860.06 88888.00 2018-11-04 16:51:20.408 308 11483.93 63.96 56860.11 88888.00 2018-11-04 16:51:20.908 308 11484.00 64.14 56860.12 88888.00 2018-11-04 16:51:21.408 308 11484.03 64.20 56860.19 88888.00 2018-11-04 16:51:21.908 308 11484.07 64.27 56860.38 88888.00 2018-11-04 16:51:22.408 308 11484.12 64.33 56860.48 88888.00 2018-11-04 16:51:22.908 308 11484.05 64.42 56860.58 88888.00 2018-11-04 16:51:23.408 308 11484.06 64.48 56860.78 88888.00 2018-11-04 16:51:23.908 308 11484.10 64.56 56860.93 88888.00 2018-11-04 16:51:24.408 308 11484.06 64.56 56860.94 88888.00 2018-11-04 16:51:24.908 308 11484.01 64.75 56861.05 88888.00 2018-11-04 16:51:25.408 308 11484.13 64.82 56861.16 88888.00 2018-11-04 16:51:25.908 308 11484.13 64.89 56861.32 88888.00 2018-11-04 16:51:26.408 308 11484.10 65.01 56861.47 88888.00 2018-11-04 16:51:26.908 308 11484.14 65.22 56861.58 88888.00 2018-11-04 16:51:27.408 308 11484.07 65.36 56861.70 88888.00 2018-11-04 16:51:27.908 308 11484.03 65.39 56861.82 88888.00 2018-11-04 16:51:28.408 308 11484.10 65.35 56861.96 88888.00 2018-11-04 16:51:28.908 308 11484.10 65.40 56862.08 88888.00 2018-11-04 16:51:29.408 308 11484.10 65.47 56862.27 88888.00 2018-11-04 16:51:29.908 308 11484.13 65.56 56862.36 88888.00 2018-11-04 16:51:30.408 308 11484.03 65.64 56862.46 88888.00 2018-11-04 16:51:30.908 308 11484.00 65.73 56862.62 88888.00 2018-11-04 16:51:31.408 308 11483.99 65.86 56862.83 88888.00 2018-11-04 16:51:31.908 308 11484.00 65.99 56863.01 88888.00 2018-11-04 16:51:32.408 308 11484.00 66.10 56863.12 88888.00 2018-11-04 16:51:33.408 308 11484.00 66.13 56863.37 88888.00 2018-11-04 16:51:33.908 308 11484.01 66.28 56863.53 88888.00 2018-11-04 16:51:34.408 308 11484.09 66.41 56863.69 88888.00 2018-11-04 16:51:34.908 308 11484.07 66.57 56863.91 88888.00 2018-11-04 16:51:35.408 308 11484.06 66.67 56864.07 88888.00 2018-11-04 16:51:35.908 308 11484.05 66.69 56864.24 88888.00 2018-11-04 16:51:36.408 308 11484.02 66.81 56864.35 88888.00 2018-11-04 16:51:36.908 308 11484.02 66.87 56864.45 88888.00 2018-11-04 16:51:37.408 308 11484.07 67.00 56864.60 88888.00 2018-11-04 16:51:37.908 308 11484.02 67.10 56864.79 88888.00 2018-11-04 16:51:38.408 308 11484.02 67.12 56864.98 88888.00 2018-11-04 16:51:38.908 308 11484.06 67.05 56865.16 88888.00 2018-11-04 16:51:39.408 308 11484.00 67.09 56865.24 88888.00 2018-11-04 16:51:39.908 308 11484.02 67.19 56865.39 88888.00 2018-11-04 16:51:40.408 308 11484.10 67.28 56865.57 88888.00 2018-11-04 16:51:40.908 308 11484.03 67.39 56865.75 88888.00 2018-11-04 16:51:41.408 308 11484.06 67.48 56865.91 88888.00 2018-11-04 16:51:41.908 308 11484.09 67.58 56866.01 88888.00 2018-11-04 16:51:42.408 308 11484.12 67.68 56866.14 88888.00 2018-11-04 16:51:42.908 308 11484.13 67.80 56866.30 88888.00 2018-11-04 16:51:43.408 308 11484.16 67.90 56866.41 88888.00 2018-11-04 16:51:43.908 308 11484.09 67.98 56866.54 88888.00 2018-11-04 16:51:44.408 308 11484.14 68.12 56866.76 88888.00 2018-11-04 16:51:44.908 308 11484.19 68.23 56866.90 88888.00 2018-11-04 16:51:45.408 308 11484.09 68.49 56867.04 88888.00 2018-11-04 16:51:45.908 308 11484.10 68.70 56867.13 88888.00 2018-11-04 16:51:46.408 308 11484.15 68.70 56867.26 88888.00 2018-11-04 16:51:46.908 308 11484.12 68.89 56867.41 88888.00 2018-11-04 16:51:47.408 308 11484.05 69.12 56867.53 88888.00 2018-11-04 16:51:47.908 308 11484.08 69.11 56867.68 88888.00 2018-11-04 16:51:48.408 308 11484.12 69.20 56867.83 88888.00 2018-11-04 16:51:48.908 308 11484.10 69.33 56867.94 88888.00 2018-11-04 16:51:49.408 308 11484.13 69.45 56868.06 88888.00 2018-11-04 16:51:49.908 308 11484.07 69.59 56868.20 88888.00 2018-11-04 16:51:50.408 308 11484.09 69.70 56868.31 88888.00 2018-11-04 16:51:50.908 308 11484.10 69.71 56868.44 88888.00 2018-11-04 16:51:51.408 308 11484.03 69.75 56868.58 88888.00 2018-11-04 16:51:51.908 308 11484.08 69.92 56868.69 88888.00 2018-11-04 16:51:52.408 308 11484.13 70.01 56868.77 88888.00 2018-11-04 16:51:52.908 308 11484.08 70.09 56868.86 88888.00 2018-11-04 16:51:53.408 308 11484.10 70.05 56868.96 88888.00 2018-11-04 16:51:53.908 308 11484.12 70.12 56868.99 88888.00 2018-11-04 16:51:54.408 308 11484.07 70.26 56869.09 88888.00 2018-11-04 16:51:54.908 308 11484.15 70.38 56869.15 88888.00 2018-11-04 16:51:55.408 308 11484.22 70.38 56869.14 88888.00 2018-11-04 16:51:55.908 308 11484.24 70.39 56869.18 88888.00 2018-11-04 16:51:56.408 308 11484.29 70.54 56869.30 88888.00 2018-11-04 16:51:56.908 308 11484.26 70.62 56869.30 88888.00 2018-11-04 16:51:57.408 308 11484.24 70.64 56869.30 88888.00 2018-11-04 16:51:57.908 308 11484.27 70.75 56869.37 88888.00 2018-11-04 16:51:58.408 308 11484.34 70.98 56869.40 88888.00 2018-11-04 16:51:58.908 308 11484.37 71.06 56869.48 88888.00 2018-11-04 16:51:59.408 308 11484.35 70.98 56869.60 88888.00 2018-11-04 16:51:59.908 308 11484.42 71.04 56869.73 88888.00 2018-11-04 16:52:00.408 308 11484.38 71.27 56869.69 88888.00 2018-11-04 16:52:00.908 308 11484.40 71.47 56869.70 88888.00 2018-11-04 16:52:01.408 308 11484.48 71.49 56869.80 88888.00 2018-11-04 16:52:01.908 308 11484.41 71.61 56869.85 88888.00 2018-11-04 16:52:02.408 308 11484.48 71.63 56869.89 88888.00 2018-11-04 16:52:02.908 308 11484.49 71.72 56869.95 88888.00 2018-11-04 16:52:03.408 308 11484.43 71.79 56870.01 88888.00 2018-11-04 16:52:03.908 308 11484.47 71.84 56870.10 88888.00 2018-11-04 16:52:04.908 308 11484.50 72.05 56870.26 88888.00 2018-11-04 16:52:05.408 308 11484.54 72.24 56870.31 88888.00 2018-11-04 16:52:05.908 308 11484.58 72.36 56870.32 88888.00 2018-11-04 16:52:06.408 308 11484.59 72.33 56870.40 88888.00 2018-11-04 16:52:06.908 308 11484.57 72.42 56870.42 88888.00 2018-11-04 16:52:07.408 308 11484.59 72.52 56870.40 88888.00 2018-11-04 16:52:07.908 308 11484.57 72.63 56870.44 88888.00 2018-11-04 16:52:08.408 308 11484.62 72.72 56870.49 88888.00 2018-11-04 16:52:08.908 308 11484.77 72.79 56870.60 88888.00 2018-11-04 16:52:09.408 308 11484.78 72.88 56870.71 88888.00 2018-11-04 16:52:09.908 308 11484.84 73.01 56870.75 88888.00 2018-11-04 16:52:10.408 308 11484.92 73.06 56870.78 88888.00 2018-11-04 16:52:10.908 308 11484.90 73.22 56870.78 88888.00 2018-11-04 16:52:11.408 308 11484.99 73.36 56870.83 88888.00 2018-11-04 16:52:11.908 308 11485.13 73.46 56870.91 88888.00 2018-11-04 16:52:12.408 308 11485.13 73.58 56870.90 88888.00 2018-11-04 16:52:12.908 308 11485.17 73.63 56870.90 88888.00 2018-11-04 16:52:13.408 308 11485.25 73.68 56870.88 88888.00 2018-11-04 16:52:13.908 308 11485.24 73.76 56870.87 88888.00 2018-11-04 16:52:14.908 308 11485.47 73.90 56870.89 88888.00 2018-11-04 16:52:15.408 308 11485.52 73.92 56870.91 88888.00 2018-11-04 16:52:15.908 308 11485.60 73.95 56870.94 88888.00 2018-11-04 16:52:16.408 308 11485.62 74.10 56870.89 88888.00 2018-11-04 16:52:16.908 308 11485.62 74.15 56870.87 88888.00 2018-11-04 16:52:17.408 308 11485.75 74.22 56870.83 88888.00 2018-11-04 16:52:17.908 308 11485.87 74.24 56870.76 88888.00 2018-11-04 16:52:18.408 308 11485.87 74.33 56870.66 88888.00 2018-11-04 16:52:18.908 308 11485.84 74.42 56870.66 88888.00 2018-11-04 16:52:19.408 308 11485.96 74.38 56870.57 88888.00 2018-11-04 16:52:19.908 308 11485.98 74.49 56870.51 88888.00 2018-11-04 16:52:20.408 308 11486.05 74.53 56870.49 88888.00 2018-11-04 16:52:20.908 308 11486.11 74.55 56870.34 88888.00 2018-11-04 16:52:21.408 308 11486.10 74.56 56870.31 88888.00 2018-11-04 16:52:21.908 308 11486.19 74.56 56870.24 88888.00 2018-11-04 16:52:22.408 308 11486.23 74.64 56870.06 88888.00 2018-11-04 16:52:22.908 308 11486.21 74.65 56869.95 88888.00 2018-11-04 16:52:23.408 308 11486.26 74.76 56869.93 88888.00 2018-11-04 16:52:23.908 308 11486.39 74.83 56869.91 88888.00 2018-11-04 16:52:24.408 308 11486.35 74.84 56869.79 88888.00 2018-11-04 16:52:24.908 308 11486.38 74.89 56869.63 88888.00 2018-11-04 16:52:25.408 308 11486.49 74.91 56869.54 88888.00 2018-11-04 16:52:25.908 308 11486.52 74.87 56869.48 88888.00 2018-11-04 16:52:26.408 308 11486.57 74.92 56869.43 88888.00 2018-11-04 16:52:26.908 308 11486.64 74.98 56869.44 88888.00 2018-11-04 16:52:27.408 308 11486.70 75.10 56869.40 88888.00 2018-11-04 16:52:27.908 308 11486.77 75.18 56869.36 88888.00 2018-11-04 16:52:28.408 308 11486.85 75.18 56869.30 88888.00 2018-11-04 16:52:28.908 308 11486.84 75.24 56869.29 88888.00 2018-11-04 16:52:29.408 308 11486.93 75.32 56869.22 88888.00 2018-11-04 16:52:29.908 308 11487.07 75.35 56869.14 88888.00 2018-11-04 16:52:30.408 308 11487.09 75.50 56869.11 88888.00 2018-11-04 16:52:30.908 308 11487.18 75.55 56869.09 88888.00 2018-11-04 16:52:31.408 308 11487.25 75.62 56869.06 88888.00 2018-11-04 16:52:31.908 308 11487.28 75.74 56869.02 88888.00 2018-11-04 16:52:32.408 308 11487.37 75.86 56869.08 88888.00 2018-11-04 16:52:32.908 308 11487.49 75.85 56869.09 88888.00 2018-11-04 16:52:33.408 308 11487.56 76.01 56869.06 88888.00 2018-11-04 16:52:33.908 308 11487.64 76.12 56868.99 88888.00 2018-11-04 16:52:34.408 308 11487.70 76.20 56868.93 88888.00 2018-11-04 16:52:34.909 308 11487.75 76.21 56868.95 88888.00 2018-11-04 16:52:35.409 308 11487.84 76.27 56868.97 88888.00 2018-11-04 16:52:35.909 308 11487.92 76.46 56868.96 88888.00 2018-11-04 16:52:36.409 308 11487.94 76.64 56868.82 88888.00 2018-11-04 16:52:36.909 308 11488.04 76.68 56868.73 88888.00 2018-11-04 16:52:37.409 308 11488.13 76.72 56868.70 88888.00 2018-11-04 16:52:37.909 308 11488.16 76.75 56868.67 88888.00 2018-11-04 16:52:38.409 308 11488.26 76.81 56868.60 88888.00 2018-11-04 16:52:38.909 308 11488.31 76.91 56868.59 88888.00 2018-11-04 16:52:39.409 308 11488.31 76.95 56868.58 88888.00 2018-11-04 16:52:39.909 308 11488.36 76.99 56868.52 88888.00 2018-11-04 16:52:40.409 308 11488.43 77.01 56868.44 88888.00 2018-11-04 16:52:40.909 308 11488.43 77.01 56868.38 88888.00 2018-11-04 16:52:41.409 308 11488.54 77.00 56868.30 88888.00 2018-11-04 16:52:41.909 308 11488.58 77.00 56868.22 88888.00 2018-11-04 16:52:42.409 308 11488.57 77.15 56868.13 88888.00 2018-11-04 16:52:42.909 308 11488.69 77.19 56868.06 88888.00 2018-11-04 16:52:43.409 308 11488.75 77.17 56868.01 88888.00 2018-11-04 16:52:43.909 308 11488.76 77.25 56867.98 88888.00 2018-11-04 16:52:44.409 308 11488.88 77.26 56867.86 88888.00 2018-11-04 16:52:44.909 308 11488.92 77.26 56867.74 88888.00 2018-11-04 16:52:45.409 308 11488.87 77.28 56867.69 88888.00 2018-11-04 16:52:46.409 308 11489.08 77.21 56867.50 88888.00 2018-11-04 16:52:46.909 308 11489.08 77.23 56867.38 88888.00 2018-11-04 16:52:47.409 308 11489.17 77.23 56867.25 88888.00 2018-11-04 16:52:47.909 308 11489.28 77.32 56867.15 88888.00 2018-11-04 16:52:48.409 308 11489.30 77.32 56867.06 88888.00 2018-11-04 16:52:48.909 308 11489.33 77.27 56866.87 88888.00 2018-11-04 16:52:49.409 308 11489.42 77.25 56866.71 88888.00 2018-11-04 16:52:49.909 308 11489.40 77.09 56866.62 88888.00 2018-11-04 16:52:50.409 308 11489.50 77.02 56866.48 88888.00 2018-11-04 16:52:50.909 308 11489.56 77.09 56866.29 88888.00 2018-11-04 16:52:51.409 308 11489.58 77.06 56866.15 88888.00 2018-11-04 16:52:51.909 308 11489.69 76.95 56866.00 88888.00 2018-11-04 16:52:52.409 308 11489.73 76.87 56865.85 88888.00 2018-11-04 16:52:52.909 308 11489.80 76.68 56865.59 88888.00 2018-11-04 16:52:53.409 308 11489.90 76.66 56865.39 88888.00 2018-11-04 16:52:53.909 308 11489.92 76.68 56865.20 88888.00 2018-11-04 16:52:54.409 308 11489.92 76.68 56865.05 88888.00 2018-11-04 16:52:54.909 308 11490.06 76.66 56864.86 88888.00 2018-11-04 16:52:55.409 308 11490.17 76.62 56864.69 88888.00 2018-11-04 16:52:55.909 308 11490.20 76.61 56864.45 88888.00 2018-11-04 16:52:56.409 308 11490.32 76.55 56864.20 88888.00 2018-11-04 16:52:56.909 308 11490.42 76.38 56863.97 88888.00 2018-11-04 16:52:57.409 308 11490.46 76.35 56863.72 88888.00 2018-11-04 16:52:57.909 308 11490.55 76.37 56863.49 88888.00 2018-11-04 16:52:58.409 308 11490.62 76.34 56863.28 88888.00 2018-11-04 16:52:58.909 308 11490.60 76.34 56863.04 88888.00 2018-11-04 16:52:59.409 308 11490.76 76.24 56862.79 88888.00 2018-11-04 16:52:59.909 308 11490.88 76.15 56862.56 88888.00 2018-11-04 16:53:00.409 308 11490.89 76.19 56862.31 88888.00 2018-11-04 16:53:00.909 308 11490.98 76.00 56862.15 88888.00 2018-11-04 16:53:01.409 308 11491.03 75.96 56861.90 88888.00 2018-11-04 16:53:01.909 308 11491.05 76.01 56861.67 88888.00 2018-11-04 16:53:02.409 308 11491.28 75.90 56861.42 88888.00 2018-11-04 16:53:02.909 308 11491.43 75.87 56861.22 88888.00 2018-11-04 16:53:03.409 308 11491.49 75.81 56861.01 88888.00 2018-11-04 16:53:03.909 308 11491.59 75.72 56860.82 88888.00 2018-11-04 16:53:04.409 308 11491.67 75.74 56860.62 88888.00 2018-11-04 16:53:04.909 308 11491.70 75.72 56860.45 88888.00 2018-11-04 16:53:05.409 308 11491.85 75.64 56860.18 88888.00 2018-11-04 16:53:05.909 308 11491.95 75.58 56860.00 88888.00 2018-11-04 16:53:06.409 308 11491.99 75.62 56859.84 88888.00 2018-11-04 16:53:06.909 308 11492.08 75.43 56859.62 88888.00 2018-11-04 16:53:07.409 308 11492.12 75.42 56859.49 88888.00 2018-11-04 16:53:07.909 308 11492.14 75.38 56859.29 88888.00 2018-11-04 16:53:08.409 308 11492.21 75.33 56859.09 88888.00 2018-11-04 16:53:08.909 308 11492.32 75.39 56858.93 88888.00 2018-11-04 16:53:09.409 308 11492.33 75.39 56858.75 88888.00 2018-11-04 16:53:09.909 308 11492.42 75.30 56858.58 88888.00 2018-11-04 16:53:10.409 308 11492.42 75.36 56858.40 88888.00 2018-11-04 16:53:10.909 308 11492.42 75.31 56858.27 88888.00 2018-11-04 16:53:11.409 308 11492.57 75.31 56858.07 88888.00 2018-11-04 16:53:11.909 308 11492.64 75.28 56857.92 88888.00 2018-11-04 16:53:12.409 308 11492.62 75.18 56857.80 88888.00 2018-11-04 16:53:12.909 308 11492.76 75.25 56857.63 88888.00 2018-11-04 16:53:13.409 308 11492.82 75.33 56857.54 88888.00 2018-11-04 16:53:13.909 308 11492.85 75.30 56857.46 88888.00 2018-11-04 16:53:14.409 308 11492.98 75.30 56857.40 88888.00 2018-11-04 16:53:14.909 308 11493.00 75.37 56857.36 88888.00 2018-11-04 16:53:15.409 308 11493.02 75.39 56857.25 88888.00 2018-11-04 16:53:15.909 308 11493.19 75.33 56857.17 88888.00 2018-11-04 16:53:16.409 308 11493.26 75.36 56857.15 88888.00 2018-11-04 16:53:16.909 308 11493.25 75.51 56857.16 88888.00 2018-11-04 16:53:17.409 308 11493.37 75.62 56857.17 88888.00 2018-11-04 16:53:17.909 308 11493.44 75.52 56857.20 88888.00 2018-11-04 16:53:18.409 308 11493.43 75.63 56857.28 88888.00 2018-11-04 16:53:18.909 308 11493.54 75.89 56857.34 88888.00 2018-11-04 16:53:19.409 308 11493.60 75.91 56857.42 88888.00 2018-11-04 16:53:19.909 308 11493.62 75.93 56857.54 88888.00 2018-11-04 16:53:20.409 308 11493.73 76.11 56857.62 88888.00 2018-11-04 16:53:20.909 308 11493.78 76.06 56857.66 88888.00 2018-11-04 16:53:21.409 308 11493.82 76.01 56857.66 88888.00 2018-11-04 16:53:21.909 308 11493.92 76.14 56857.75 88888.00 2018-11-04 16:53:22.409 308 11493.96 76.30 56857.86 88888.00 2018-11-04 16:53:22.909 308 11494.01 76.41 56857.97 88888.00 2018-11-04 16:53:23.409 308 11494.15 76.48 56858.10 88888.00 2018-11-04 16:53:23.909 308 11494.16 76.46 56858.17 88888.00 2018-11-04 16:53:24.409 308 11494.04 76.47 56858.25 88888.00 2018-11-04 16:53:24.909 308 11494.14 76.51 56858.31 88888.00 2018-11-04 16:53:25.409 308 11494.18 76.51 56858.39 88888.00 2018-11-04 16:53:25.909 308 11494.21 76.46 56858.38 88888.00 2018-11-04 16:53:26.409 308 11494.29 76.48 56858.45 88888.00 2018-11-04 16:53:26.909 308 11494.25 76.49 56858.45 88888.00 2018-11-04 16:53:27.909 308 11494.38 76.47 56858.52 88888.00 2018-11-04 16:53:28.409 308 11494.41 76.39 56858.49 88888.00 2018-11-04 16:53:28.909 308 11494.42 76.37 56858.50 88888.00 2018-11-04 16:53:29.409 308 11494.53 76.35 56858.55 88888.00 2018-11-04 16:53:29.909 308 11494.56 76.32 56858.53 88888.00 2018-11-04 16:53:30.409 308 11494.57 76.32 56858.51 88888.00 2018-11-04 16:53:30.909 308 11494.69 76.26 56858.51 88888.00 2018-11-04 16:53:31.409 308 11494.73 76.20 56858.53 88888.00 2018-11-04 16:53:31.909 308 11494.76 76.26 56858.61 88888.00 2018-11-04 16:53:32.409 308 11494.86 76.19 56858.59 88888.00 2018-11-04 16:53:32.909 308 11494.92 76.03 56858.59 88888.00 2018-11-04 16:53:33.409 308 11494.98 76.01 56858.57 88888.00 2018-11-04 16:53:33.909 308 11495.08 76.00 56858.59 88888.00 2018-11-04 16:53:34.409 308 11495.04 75.94 56858.59 88888.00 2018-11-04 16:53:34.909 308 11495.05 75.90 56858.62 88888.00 2018-11-04 16:53:35.409 308 11495.21 75.89 56858.62 88888.00 2018-11-04 16:53:35.909 308 11495.22 75.89 56858.65 88888.00 2018-11-04 16:53:36.409 308 11495.24 75.90 56858.63 88888.00 2018-11-04 16:53:36.909 308 11495.35 75.89 56858.64 88888.00 2018-11-04 16:53:37.409 308 11495.32 75.83 56858.70 88888.00 2018-11-04 16:53:37.909 308 11495.39 75.79 56858.74 88888.00 2018-11-04 16:53:38.409 308 11495.52 75.78 56858.75 88888.00 2018-11-04 16:53:38.909 308 11495.52 75.79 56858.83 88888.00 2018-11-04 16:53:39.409 308 11495.49 75.73 56858.83 88888.00 2018-11-04 16:53:39.909 308 11495.59 75.74 56858.88 88888.00 2018-11-04 16:53:40.409 308 11495.57 75.72 56858.94 88888.00 2018-11-04 16:53:40.909 308 11495.54 75.83 56858.97 88888.00 2018-11-04 16:53:41.409 308 11495.54 75.81 56859.03 88888.00 2018-11-04 16:53:41.909 308 11495.59 75.74 56859.10 88888.00 2018-11-04 16:53:42.409 308 11495.60 75.76 56859.14 88888.00 2018-11-04 16:53:42.909 308 11495.73 75.79 56859.17 88888.00 2018-11-04 16:53:43.409 308 11495.73 75.76 56859.27 88888.00 2018-11-04 16:53:43.909 308 11495.74 75.74 56859.40 88888.00 2018-11-04 16:53:44.409 308 11495.84 75.80 56859.47 88888.00 2018-11-04 16:53:44.909 308 11495.78 75.79 56859.47 88888.00 2018-11-04 16:53:45.409 308 11495.76 75.79 56859.60 88888.00 2018-11-04 16:53:45.909 308 11495.80 75.83 56859.75 88888.00 2018-11-04 16:53:46.409 308 11495.80 75.78 56859.80 88888.00 2018-11-04 16:53:46.909 308 11495.71 75.80 56859.85 88888.00 2018-11-04 16:53:47.409 308 11495.76 75.81 56859.94 88888.00 2018-11-04 16:53:47.909 308 11495.77 75.80 56860.06 88888.00 2018-11-04 16:53:48.409 308 11495.75 75.80 56860.16 88888.00 2018-11-04 16:53:48.909 308 11495.77 75.72 56860.29 88888.00 2018-11-04 16:53:49.409 308 11495.70 75.74 56860.41 88888.00 2018-11-04 16:53:49.909 308 11495.67 75.73 56860.55 88888.00 2018-11-04 16:53:50.409 308 11495.69 75.80 56860.65 88888.00 2018-11-04 16:53:50.909 308 11495.56 75.87 56860.74 88888.00 2018-11-04 16:53:51.409 308 11495.45 75.85 56860.89 88888.00 2018-11-04 16:53:51.909 308 11495.49 75.89 56861.03 88888.00 2018-11-04 16:53:52.409 308 11495.45 75.89 56861.20 88888.00 2018-11-04 16:53:52.909 308 11495.36 75.98 56861.33 88888.00 2018-11-04 16:53:53.409 308 11495.36 76.01 56861.44 88888.00 2018-11-04 16:53:53.909 308 11495.24 76.00 56861.58 88888.00 2018-11-04 16:53:54.409 308 11495.19 75.97 56861.72 88888.00 2018-11-04 16:53:54.909 308 11495.19 75.89 56861.85 88888.00 2018-11-04 16:53:55.409 308 11495.11 75.89 56862.01 88888.00 2018-11-04 16:53:55.909 308 11495.00 75.97 56862.10 88888.00 2018-11-04 16:53:56.409 308 11495.00 75.96 56862.18 88888.00 2018-11-04 16:53:56.909 308 11494.83 75.96 56862.29 88888.00 2018-11-04 16:53:57.409 308 11494.70 76.01 56862.43 88888.00 2018-11-04 16:53:57.909 308 11494.77 75.99 56862.54 88888.00 2018-11-04 16:53:58.409 308 11494.69 75.98 56862.66 88888.00 2018-11-04 16:53:59.409 308 11494.59 76.10 56862.95 88888.00 2018-11-04 16:53:59.909 308 11494.53 76.13 56863.05 88888.00 2018-11-04 16:54:00.409 308 11494.43 76.18 56863.17 88888.00 2018-11-04 16:54:00.909 308 11494.49 76.24 56863.30 88888.00 2018-11-04 16:54:01.409 308 11494.55 76.30 56863.43 88888.00 2018-11-04 16:54:01.909 308 11494.52 76.35 56863.58 88888.00 2018-11-04 16:54:02.409 308 11494.56 76.41 56863.73 88888.00 2018-11-04 16:54:02.909 308 11494.56 76.42 56863.90 88888.00 2018-11-04 16:54:03.409 308 11494.57 76.54 56864.14 88888.00 2018-11-04 16:54:03.909 308 11494.65 76.62 56864.35 88888.00 2018-11-04 16:54:04.409 308 11494.71 76.66 56864.53 88888.00 2018-11-04 16:54:04.909 308 11494.76 76.82 56864.77 88888.00 2018-11-04 16:54:05.409 308 11494.78 76.95 56864.99 88888.00 2018-11-04 16:54:05.909 308 11494.78 77.01 56865.17 88888.00 2018-11-04 16:54:06.409 308 11494.75 77.13 56865.31 88888.00 2018-11-04 16:54:06.909 308 11494.80 77.20 56865.51 88888.00 2018-11-04 16:54:07.409 308 11494.76 77.25 56865.80 88888.00 2018-11-04 16:54:07.909 308 11494.83 77.36 56866.08 88888.00 2018-11-04 16:54:08.409 308 11494.87 77.50 56866.30 88888.00 2018-11-04 16:54:09.409 308 11494.85 77.63 56866.66 88888.00 2018-11-04 16:54:09.909 308 11494.92 77.70 56866.78 88888.00 2018-11-04 16:54:10.409 308 11494.90 77.89 56866.93 88888.00 2018-11-04 16:54:10.909 308 11494.85 78.04 56867.10 88888.00 2018-11-04 16:54:11.409 308 11494.87 78.07 56867.28 88888.00 2018-11-04 16:54:11.909 308 11494.80 78.10 56867.43 88888.00 2018-11-04 16:54:12.409 308 11494.80 78.16 56867.74 88888.00 2018-11-04 16:54:12.909 308 11494.80 78.17 56867.93 88888.00 2018-11-04 16:54:13.409 308 11494.73 78.31 56868.05 88888.00 2018-11-04 16:54:13.909 308 11494.75 78.37 56868.27 88888.00 2018-11-04 16:54:14.409 308 11494.76 78.42 56868.40 88888.00 2018-11-04 16:54:14.909 308 11494.64 78.36 56868.57 88888.00 2018-11-04 16:54:15.409 308 11494.55 78.45 56868.72 88888.00 2018-11-04 16:54:15.909 308 11494.57 78.64 56868.97 88888.00 2018-11-04 16:54:16.409 308 11494.50 78.69 56869.08 88888.00 2018-11-04 16:54:16.909 308 11494.44 78.73 56869.18 88888.00 2018-11-04 16:54:17.409 308 11494.45 78.79 56869.29 88888.00 2018-11-04 16:54:17.909 308 11494.42 78.90 56869.37 88888.00 2018-11-04 16:54:18.409 308 11494.36 78.92 56869.48 88888.00 2018-11-04 16:54:18.909 308 11494.37 78.94 56869.56 88888.00 2018-11-04 16:54:19.409 308 11494.29 78.99 56869.65 88888.00 2018-11-04 16:54:19.909 308 11494.22 79.07 56869.70 88888.00 2018-11-04 16:54:20.409 308 11494.28 79.12 56869.66 88888.00 2018-11-04 16:54:20.909 308 11494.24 79.09 56869.61 88888.00 2018-11-04 16:54:21.409 308 11494.20 79.05 56869.61 88888.00 2018-11-04 16:54:21.909 308 11494.25 79.14 56869.60 88888.00 2018-11-04 16:54:22.409 308 11494.20 79.11 56869.53 88888.00 2018-11-04 16:54:22.909 308 11494.16 79.04 56869.46 88888.00 2018-11-04 16:54:23.409 308 11494.24 79.10 56869.42 88888.00 2018-11-04 16:54:23.909 308 11494.22 79.06 56869.38 88888.00 2018-11-04 16:54:24.409 308 11494.21 78.97 56869.33 88888.00 2018-11-04 16:54:24.909 308 11494.27 79.00 56869.22 88888.00 2018-11-04 16:54:25.409 308 11494.16 78.99 56869.10 88888.00 2018-11-04 16:54:25.909 308 11494.16 78.94 56869.06 88888.00 2018-11-04 16:54:26.409 308 11494.15 78.96 56868.97 88888.00 2018-11-04 16:54:26.909 308 11494.09 78.94 56868.78 88888.00 2018-11-04 16:54:27.409 308 11494.10 78.92 56868.72 88888.00 2018-11-04 16:54:27.909 308 11494.18 78.85 56868.72 88888.00 2018-11-04 16:54:28.409 308 11494.21 78.76 56868.56 88888.00 2018-11-04 16:54:28.909 308 11494.24 78.84 56868.46 88888.00 2018-11-04 16:54:29.409 308 11494.27 78.84 56868.34 88888.00 2018-11-04 16:54:29.909 308 11494.24 78.63 56868.20 88888.00 2018-11-04 16:54:30.409 308 11494.18 78.60 56868.01 88888.00 2018-11-04 16:54:30.909 308 11494.17 78.49 56867.82 88888.00 2018-11-04 16:54:31.409 308 11494.10 78.44 56867.67 88888.00 2018-11-04 16:54:31.909 308 11494.09 78.26 56867.51 88888.00 2018-11-04 16:54:32.409 308 11494.11 78.21 56867.30 88888.00 2018-11-04 16:54:32.909 308 11494.07 78.23 56867.07 88888.00 2018-11-04 16:54:33.409 308 11494.06 78.26 56866.91 88888.00 2018-11-04 16:54:33.909 308 11494.17 78.24 56866.66 88888.00 2018-11-04 16:54:34.409 308 11494.18 78.11 56866.41 88888.00 2018-11-04 16:54:34.909 308 11494.18 78.02 56866.23 88888.00 2018-11-04 16:54:35.409 308 11494.29 77.92 56866.08 88888.00 2018-11-04 16:54:35.909 308 11494.31 77.81 56865.85 88888.00 2018-11-04 16:54:36.409 308 11494.34 77.82 56865.65 88888.00 2018-11-04 16:54:36.909 308 11494.38 77.64 56865.46 88888.00 2018-11-04 16:54:37.409 308 11494.31 77.53 56865.30 88888.00 2018-11-04 16:54:37.909 308 11494.32 77.53 56865.06 88888.00 2018-11-04 16:54:38.409 308 11494.38 77.51 56864.82 88888.00 2018-11-04 16:54:38.909 308 11494.37 77.49 56864.63 88888.00 2018-11-04 16:54:39.410 308 11494.39 77.44 56864.47 88888.00 2018-11-04 16:54:39.910 308 11494.45 77.35 56864.28 88888.00 2018-11-04 16:54:40.910 308 11494.53 77.13 56863.88 88888.00 2018-11-04 16:54:41.410 308 11494.64 77.22 56863.68 88888.00 2018-11-04 16:54:41.910 308 11494.69 77.14 56863.44 88888.00 2018-11-04 16:54:42.410 308 11494.70 77.09 56863.19 88888.00 2018-11-04 16:54:42.910 308 11494.71 77.07 56862.98 88888.00 2018-11-04 16:54:43.410 308 11494.77 76.91 56862.83 88888.00 2018-11-04 16:54:43.910 308 11494.85 76.83 56862.66 88888.00 2018-11-04 16:54:44.410 308 11494.99 76.72 56862.43 88888.00 2018-11-04 16:54:44.910 308 11494.94 76.69 56862.25 88888.00 2018-11-04 16:54:45.410 308 11495.00 76.76 56861.99 88888.00 2018-11-04 16:54:45.910 308 11495.08 76.72 56861.82 88888.00 2018-11-04 16:54:46.410 308 11495.10 76.62 56861.63 88888.00 2018-11-04 16:54:46.910 308 11495.17 76.52 56861.41 88888.00 2018-11-04 16:54:47.410 308 11495.32 76.40 56861.22 88888.00 2018-11-04 16:54:47.910 308 11495.41 76.34 56860.95 88888.00 2018-11-04 16:54:48.410 308 11495.47 76.38 56860.81 88888.00 2018-11-04 16:54:48.910 308 11495.64 76.33 56860.67 88888.00 2018-11-04 16:54:49.410 308 11495.74 76.25 56860.50 88888.00 2018-11-04 16:54:49.910 308 11495.80 76.20 56860.32 88888.00 2018-11-04 16:54:50.410 308 11495.94 76.18 56860.15 88888.00 2018-11-04 16:54:50.910 308 11495.99 76.10 56859.96 88888.00 2018-11-04 16:54:51.410 308 11496.04 75.99 56859.75 88888.00 2018-11-04 16:54:51.910 308 11496.21 75.97 56859.59 88888.00 2018-11-04 16:54:52.410 308 11496.24 75.97 56859.48 88888.00 2018-11-04 16:54:52.910 308 11496.28 75.89 56859.33 88888.00 2018-11-04 16:54:53.410 308 11496.40 75.90 56859.20 88888.00 2018-11-04 16:54:53.910 308 11496.51 75.90 56859.11 88888.00 2018-11-04 16:54:54.410 308 11496.64 75.81 56859.09 88888.00 2018-11-04 16:54:54.910 308 11496.78 75.84 56858.89 88888.00 2018-11-04 16:54:55.410 308 11496.78 75.80 56858.72 88888.00 2018-11-04 16:54:55.910 308 11496.80 75.76 56858.65 88888.00 2018-11-04 16:54:56.410 308 11496.94 75.66 56858.56 88888.00 2018-11-04 16:54:56.910 308 11496.98 75.62 56858.40 88888.00 2018-11-04 16:54:57.410 308 11497.03 75.51 56858.33 88888.00 2018-11-04 16:54:57.910 308 11497.21 75.39 56858.25 88888.00 2018-11-04 16:54:58.410 308 11497.22 75.35 56858.10 88888.00 2018-11-04 16:54:58.910 308 11497.22 75.28 56857.94 88888.00 2018-11-04 16:54:59.410 308 11497.31 75.17 56857.80 88888.00 2018-11-04 16:54:59.910 308 11497.35 75.17 56857.72 88888.00 2018-11-04 16:55:00.410 308 11497.40 75.12 56857.68 88888.00 2018-11-04 16:55:00.910 308 11497.55 74.99 56857.60 88888.00 2018-11-04 16:55:01.410 308 11497.54 74.97 56857.50 88888.00 2018-11-04 16:55:01.910 308 11497.60 75.03 56857.41 88888.00 2018-11-04 16:55:02.410 308 11497.64 74.94 56857.34 88888.00 2018-11-04 16:55:02.910 308 11497.63 74.84 56857.39 88888.00 2018-11-04 16:55:03.410 308 11497.70 74.75 56857.40 88888.00 2018-11-04 16:55:03.910 308 11497.76 74.60 56857.37 88888.00 2018-11-04 16:55:04.410 308 11497.77 74.53 56857.25 88888.00 2018-11-04 16:55:04.910 308 11497.77 74.51 56857.18 88888.00 2018-11-04 16:55:05.410 308 11497.83 74.53 56857.07 88888.00 2018-11-04 16:55:05.910 308 11497.77 74.48 56856.92 88888.00 2018-11-04 16:55:06.410 308 11497.86 74.43 56856.96 88888.00 2018-11-04 16:55:06.910 308 11497.90 74.30 56856.99 88888.00 2018-11-04 16:55:07.410 308 11497.82 74.22 56856.96 88888.00 2018-11-04 16:55:07.910 308 11497.91 74.15 56856.96 88888.00 2018-11-04 16:55:08.410 308 11497.99 74.11 56856.91 88888.00 2018-11-04 16:55:08.910 308 11497.90 73.90 56856.88 88888.00 2018-11-04 16:55:09.410 308 11497.97 73.83 56856.78 88888.00 2018-11-04 16:55:09.910 308 11498.03 73.76 56856.76 88888.00 2018-11-04 16:55:10.410 308 11497.98 73.77 56856.67 88888.00 2018-11-04 16:55:10.910 308 11497.97 73.75 56856.67 88888.00 2018-11-04 16:55:11.410 308 11498.03 73.74 56856.69 88888.00 2018-11-04 16:55:12.410 308 11497.90 73.68 56856.75 88888.00 2018-11-04 16:55:12.910 308 11497.99 73.66 56856.78 88888.00 2018-11-04 16:55:13.410 308 11497.95 73.55 56856.82 88888.00 2018-11-04 16:55:13.910 308 11498.00 73.55 56856.83 88888.00 2018-11-04 16:55:14.410 308 11498.06 73.56 56856.97 88888.00 2018-11-04 16:55:14.910 308 11498.04 73.68 56857.09 88888.00 2018-11-04 16:55:15.410 308 11498.06 73.63 56857.09 88888.00 2018-11-04 16:55:15.910 308 11498.12 73.58 56857.09 88888.00 2018-11-04 16:55:16.410 308 11498.03 73.53 56857.05 88888.00 2018-11-04 16:55:16.910 308 11498.04 73.52 56857.14 88888.00 2018-11-04 16:55:17.410 308 11498.14 73.53 56857.16 88888.00 2018-11-04 16:55:17.910 308 11498.17 73.56 56857.16 88888.00 2018-11-04 16:55:18.410 308 11498.21 73.53 56857.22 88888.00 2018-11-04 16:55:18.910 308 11498.25 73.56 56857.27 88888.00 2018-11-04 16:55:19.410 308 11498.21 73.62 56857.29 88888.00 2018-11-04 16:55:19.910 308 11498.33 73.63 56857.27 88888.00 2018-11-04 16:55:20.410 308 11498.46 73.61 56857.30 88888.00 2018-11-04 16:55:20.910 308 11498.44 73.55 56857.42 88888.00 2018-11-04 16:55:21.410 308 11498.45 73.56 56857.49 88888.00 2018-11-04 16:55:21.910 308 11498.52 73.56 56857.55 88888.00 2018-11-04 16:55:22.410 308 11498.49 73.49 56857.56 88888.00 2018-11-04 16:55:22.910 308 11498.46 73.38 56857.53 88888.00 2018-11-04 16:55:23.410 308 11498.53 73.29 56857.59 88888.00 2018-11-04 16:55:23.910 308 11498.51 73.25 56857.63 88888.00 2018-11-04 16:55:24.410 308 11498.53 73.19 56857.67 88888.00 2018-11-04 16:55:24.910 308 11498.58 73.29 56857.69 88888.00 2018-11-04 16:55:25.410 308 11498.55 73.38 56857.73 88888.00 2018-11-04 16:55:25.910 308 11498.61 73.33 56857.87 88888.00 2018-11-04 16:55:26.410 308 11498.72 73.34 56857.86 88888.00 2018-11-04 16:55:26.910 308 11498.67 73.39 56857.89 88888.00 2018-11-04 16:55:27.410 308 11498.65 73.31 56857.99 88888.00 2018-11-04 16:55:27.910 308 11498.66 73.25 56858.04 88888.00 2018-11-04 16:55:28.410 308 11498.60 73.15 56858.11 88888.00 2018-11-04 16:55:28.910 308 11498.73 73.00 56858.10 88888.00 2018-11-04 16:55:29.410 308 11498.74 72.98 56858.11 88888.00 2018-11-04 16:55:29.910 308 11498.66 72.97 56858.05 88888.00 2018-11-04 16:55:30.410 308 11498.67 73.08 56858.10 88888.00 2018-11-04 16:55:30.910 308 11498.73 72.87 56858.08 88888.00 2018-11-04 16:55:31.410 308 11498.68 72.83 56858.07 88888.00 2018-11-04 16:55:31.910 308 11498.68 72.79 56858.07 88888.00 2018-11-04 16:55:32.410 308 11498.80 72.81 56858.19 88888.00 2018-11-04 16:55:32.910 308 11498.79 72.81 56858.25 88888.00 2018-11-04 16:55:33.410 308 11498.75 72.77 56858.27 88888.00 2018-11-04 16:55:33.910 308 11498.79 72.81 56858.33 88888.00 2018-11-04 16:55:34.410 308 11498.80 72.81 56858.33 88888.00 2018-11-04 16:55:34.910 308 11498.83 72.80 56858.36 88888.00 2018-11-04 16:55:35.410 308 11498.89 72.68 56858.37 88888.00 2018-11-04 16:55:35.910 308 11498.85 72.64 56858.44 88888.00 2018-11-04 16:55:36.410 308 11498.89 72.58 56858.50 88888.00 2018-11-04 16:55:36.910 308 11498.93 72.52 56858.52 88888.00 2018-11-04 16:55:37.410 308 11498.89 72.45 56858.59 88888.00 2018-11-04 16:55:37.910 308 11499.01 72.42 56858.65 88888.00 2018-11-04 16:55:38.410 308 11499.07 72.40 56858.72 88888.00 2018-11-04 16:55:38.910 308 11498.96 72.32 56858.74 88888.00 2018-11-04 16:55:39.410 308 11499.02 72.30 56858.75 88888.00 2018-11-04 16:55:39.910 308 11499.02 72.19 56858.76 88888.00 2018-11-04 16:55:40.410 308 11498.97 72.15 56858.79 88888.00 2018-11-04 16:55:40.910 308 11499.07 72.19 56858.87 88888.00 2018-11-04 16:55:41.410 308 11499.09 72.16 56858.96 88888.00 2018-11-04 16:55:41.910 308 11499.00 72.10 56859.04 88888.00 2018-11-04 16:55:42.410 308 11499.00 72.10 56859.15 88888.00 2018-11-04 16:55:42.910 308 11499.01 72.03 56859.27 88888.00 2018-11-04 16:55:43.910 308 11498.95 71.92 56859.38 88888.00 2018-11-04 16:55:44.410 308 11498.94 71.78 56859.54 88888.00 2018-11-04 16:55:44.910 308 11498.88 71.70 56859.68 88888.00 2018-11-04 16:55:45.410 308 11498.92 71.66 56859.75 88888.00 2018-11-04 16:55:45.910 308 11498.87 71.59 56859.88 88888.00 2018-11-04 16:55:46.410 308 11498.76 71.61 56860.01 88888.00 2018-11-04 16:55:46.910 308 11498.77 71.65 56860.11 88888.00 2018-11-04 16:55:47.410 308 11498.73 71.58 56860.18 88888.00 2018-11-04 16:55:47.910 308 11498.62 71.47 56860.28 88888.00 2018-11-04 16:55:48.410 308 11498.60 71.43 56860.39 88888.00 2018-11-04 16:55:48.910 308 11498.54 71.32 56860.61 88888.00 2018-11-04 16:55:49.410 308 11498.44 71.18 56860.73 88888.00 2018-11-04 16:55:49.910 308 11498.39 71.24 56860.86 88888.00 2018-11-04 16:55:50.410 308 11498.37 71.21 56861.01 88888.00 2018-11-04 16:55:50.910 308 11498.25 71.15 56861.21 88888.00 2018-11-04 16:55:51.410 308 11498.14 71.18 56861.39 88888.00 2018-11-04 16:55:51.910 308 11498.06 71.04 56861.51 88888.00 2018-11-04 16:55:52.410 308 11497.90 70.96 56861.59 88888.00 2018-11-04 16:55:52.910 308 11497.85 70.91 56861.77 88888.00 2018-11-04 16:55:53.910 308 11497.63 70.93 56862.05 88888.00 2018-11-04 16:55:54.410 308 11497.55 71.07 56862.18 88888.00 2018-11-04 16:55:54.910 308 11497.49 71.00 56862.32 88888.00 2018-11-04 16:55:55.410 308 11497.35 70.81 56862.53 88888.00 2018-11-04 16:55:55.910 308 11497.31 70.87 56862.64 88888.00 2018-11-04 16:55:56.410 308 11497.28 70.90 56862.73 88888.00 2018-11-04 16:55:56.910 308 11497.08 70.87 56862.83 88888.00 2018-11-04 16:55:57.410 308 11496.99 70.89 56862.99 88888.00 2018-11-04 16:55:57.910 308 11496.93 71.00 56863.19 88888.00 2018-11-04 16:55:58.410 308 11496.80 70.97 56863.34 88888.00 2018-11-04 16:55:58.910 308 11496.70 70.86 56863.50 88888.00 2018-11-04 16:55:59.410 308 11496.61 70.86 56863.73 88888.00 2018-11-04 16:55:59.910 308 11496.51 70.81 56863.90 88888.00 2018-11-04 16:56:00.410 308 11496.45 70.90 56864.05 88888.00 2018-11-04 16:56:00.910 308 11496.37 70.95 56864.20 88888.00 2018-11-04 16:56:01.410 308 11496.22 71.07 56864.28 88888.00 2018-11-04 16:56:01.910 308 11496.25 71.11 56864.40 88888.00 2018-11-04 16:56:02.410 308 11496.25 71.14 56864.54 88888.00 2018-11-04 16:56:02.910 308 11496.10 71.14 56864.69 88888.00 2018-11-04 16:56:03.410 308 11496.07 71.16 56864.88 88888.00 2018-11-04 16:56:03.910 308 11496.04 71.11 56865.03 88888.00 2018-11-04 16:56:04.410 308 11495.88 71.04 56865.12 88888.00 2018-11-04 16:56:04.910 308 11495.94 71.08 56865.20 88888.00 2018-11-04 16:56:05.410 308 11495.90 71.08 56865.37 88888.00 2018-11-04 16:56:05.910 308 11495.73 71.14 56865.46 88888.00 2018-11-04 16:56:06.410 308 11495.71 71.16 56865.51 88888.00 2018-11-04 16:56:06.910 308 11495.69 71.17 56865.65 88888.00 2018-11-04 16:56:07.410 308 11495.54 71.25 56865.76 88888.00 2018-11-04 16:56:07.910 308 11495.53 71.28 56865.91 88888.00 2018-11-04 16:56:08.410 308 11495.48 71.24 56866.00 88888.00 2018-11-04 16:56:08.910 308 11495.40 71.28 56866.15 88888.00 2018-11-04 16:56:09.410 308 11495.42 71.31 56866.22 88888.00 2018-11-04 16:56:09.910 308 11495.40 71.31 56866.25 88888.00 2018-11-04 16:56:10.410 308 11495.32 71.31 56866.34 88888.00 2018-11-04 16:56:10.910 308 11495.36 71.31 56866.38 88888.00 2018-11-04 16:56:11.410 308 11495.35 71.32 56866.48 88888.00 2018-11-04 16:56:11.910 308 11495.18 71.35 56866.53 88888.00 2018-11-04 16:56:12.410 308 11495.11 71.37 56866.65 88888.00 2018-11-04 16:56:12.910 308 11495.08 71.35 56866.66 88888.00 2018-11-04 16:56:13.410 308 11494.98 71.38 56866.64 88888.00 2018-11-04 16:56:13.910 308 11495.01 71.40 56866.72 88888.00 2018-11-04 16:56:14.410 308 11494.99 71.36 56866.81 88888.00 2018-11-04 16:56:14.910 308 11494.85 71.38 56866.90 88888.00 2018-11-04 16:56:15.410 308 11494.87 71.41 56866.94 88888.00 2018-11-04 16:56:15.910 308 11494.89 71.45 56867.02 88888.00 2018-11-04 16:56:16.410 308 11494.80 71.47 56867.02 88888.00 2018-11-04 16:56:16.910 308 11494.80 71.43 56867.04 88888.00 2018-11-04 16:56:17.410 308 11494.83 71.47 56867.05 88888.00 2018-11-04 16:56:17.910 308 11494.72 71.51 56867.10 88888.00 2018-11-04 16:56:18.410 308 11494.72 71.51 56867.18 88888.00 2018-11-04 16:56:18.910 308 11494.72 71.44 56867.15 88888.00 2018-11-04 16:56:19.410 308 11494.70 71.43 56867.16 88888.00 2018-11-04 16:56:19.910 308 11494.69 71.48 56867.16 88888.00 2018-11-04 16:56:20.410 308 11494.69 71.50 56867.17 88888.00 2018-11-04 16:56:20.910 308 11494.66 71.51 56867.18 88888.00 2018-11-04 16:56:21.410 308 11494.73 71.55 56867.18 88888.00 2018-11-04 16:56:21.910 308 11494.78 71.58 56867.19 88888.00 2018-11-04 16:56:22.410 308 11494.70 71.57 56867.19 88888.00 2018-11-04 16:56:22.910 308 11494.72 71.51 56867.16 88888.00 2018-11-04 16:56:23.410 308 11494.75 71.45 56867.16 88888.00 2018-11-04 16:56:23.910 308 11494.73 71.38 56867.19 88888.00 2018-11-04 16:56:24.410 308 11494.77 71.37 56867.21 88888.00 2018-11-04 16:56:25.410 308 11494.80 71.43 56867.13 88888.00 2018-11-04 16:56:25.910 308 11494.84 71.40 56867.13 88888.00 2018-11-04 16:56:26.410 308 11494.85 71.37 56867.16 88888.00 2018-11-04 16:56:26.910 308 11494.82 71.44 56867.10 88888.00 2018-11-04 16:56:27.410 308 11494.80 71.43 56867.04 88888.00 2018-11-04 16:56:27.910 308 11494.79 71.40 56867.02 88888.00 2018-11-04 16:56:28.410 308 11494.82 71.38 56867.07 88888.00 2018-11-04 16:56:28.910 308 11494.90 71.36 56867.04 88888.00 2018-11-04 16:56:29.410 308 11494.89 71.34 56866.90 88888.00 2018-11-04 16:56:29.910 308 11494.83 71.31 56866.94 88888.00 2018-11-04 16:56:30.410 308 11494.78 71.30 56866.99 88888.00 2018-11-04 16:56:30.910 308 11494.76 71.28 56866.96 88888.00 2018-11-04 16:56:31.410 308 11494.69 71.29 56866.90 88888.00 2018-11-04 16:56:31.910 308 11494.75 71.27 56866.90 88888.00 2018-11-04 16:56:32.410 308 11494.71 71.17 56866.99 88888.00 2018-11-04 16:56:32.910 308 11494.59 71.21 56867.11 88888.00 2018-11-04 16:56:33.410 308 11494.55 71.24 56867.06 88888.00 2018-11-04 16:56:33.910 308 11494.56 71.17 56867.07 88888.00 2018-11-04 16:56:34.410 308 11494.49 71.16 56867.10 88888.00 2018-11-04 16:56:34.910 308 11494.42 71.15 56867.16 88888.00 2018-11-04 16:56:35.410 308 11494.36 71.15 56867.12 88888.00 2018-11-04 16:56:35.910 308 11494.30 71.16 56867.15 88888.00 2018-11-04 16:56:36.410 308 11494.28 71.16 56867.21 88888.00 2018-11-04 16:56:36.910 308 11494.14 71.13 56867.28 88888.00 2018-11-04 16:56:37.410 308 11494.04 71.14 56867.35 88888.00 2018-11-04 16:56:37.910 308 11494.06 71.13 56867.37 88888.00 2018-11-04 16:56:38.410 308 11493.94 71.06 56867.37 88888.00 2018-11-04 16:56:38.910 308 11493.81 71.07 56867.38 88888.00 2018-11-04 16:56:39.410 308 11493.82 71.04 56867.38 88888.00 2018-11-04 16:56:39.910 308 11493.74 71.03 56867.42 88888.00 2018-11-04 16:56:40.410 308 11493.60 71.03 56867.38 88888.00 2018-11-04 16:56:40.910 308 11493.59 71.01 56867.42 88888.00 2018-11-04 16:56:41.410 308 11493.53 71.00 56867.49 88888.00 2018-11-04 16:56:41.910 308 11493.38 70.97 56867.51 88888.00 2018-11-04 16:56:42.410 308 11493.43 70.95 56867.51 88888.00 2018-11-04 16:56:42.910 308 11493.41 70.94 56867.51 88888.00 2018-11-04 16:56:43.410 308 11493.27 70.94 56867.50 88888.00 2018-11-04 16:56:43.910 308 11493.26 70.91 56867.56 88888.00 2018-11-04 16:56:44.410 308 11493.19 70.82 56867.58 88888.00 2018-11-04 16:56:44.910 308 11493.10 70.80 56867.58 88888.00 2018-11-04 16:56:45.411 308 11493.16 70.81 56867.55 88888.00 2018-11-04 16:56:45.911 308 11493.11 70.83 56867.50 88888.00 2018-11-04 16:56:46.411 308 11493.06 70.88 56867.51 88888.00 2018-11-04 16:56:46.911 308 11493.11 70.89 56867.50 88888.00 2018-11-04 16:56:47.411 308 11493.03 70.86 56867.53 88888.00 2018-11-04 16:56:47.911 308 11492.95 70.83 56867.55 88888.00 2018-11-04 16:56:48.411 308 11492.96 70.86 56867.58 88888.00 2018-11-04 16:56:48.911 308 11492.95 70.77 56867.55 88888.00 2018-11-04 16:56:49.411 308 11492.89 70.79 56867.54 88888.00 2018-11-04 16:56:49.911 308 11492.90 70.80 56867.60 88888.00 2018-11-04 16:56:50.411 308 11492.88 70.75 56867.61 88888.00 2018-11-04 16:56:50.911 308 11492.81 70.74 56867.66 88888.00 2018-11-04 16:56:51.411 308 11492.85 70.77 56867.75 88888.00 2018-11-04 16:56:51.911 308 11492.81 70.76 56867.81 88888.00 2018-11-04 16:56:52.411 308 11492.76 70.74 56867.86 88888.00 2018-11-04 16:56:52.911 308 11492.79 70.73 56867.89 88888.00 2018-11-04 16:56:53.411 308 11492.79 70.67 56867.92 88888.00 2018-11-04 16:56:53.911 308 11492.70 70.69 56868.01 88888.00 2018-11-04 16:56:54.411 308 11492.70 70.69 56868.09 88888.00 2018-11-04 16:56:54.911 308 11492.67 70.53 56868.09 88888.00 2018-11-04 16:56:55.411 308 11492.56 70.61 56868.09 88888.00 2018-11-04 16:56:55.911 308 11492.67 70.67 56868.13 88888.00 2018-11-04 16:56:56.911 308 11492.58 70.73 56868.14 88888.00 2018-11-04 16:56:57.411 308 11492.67 70.73 56868.16 88888.00 2018-11-04 16:56:57.911 308 11492.61 70.68 56868.24 88888.00 2018-11-04 16:56:58.411 308 11492.58 70.63 56868.30 88888.00 2018-11-04 16:56:58.911 308 11492.61 70.63 56868.33 88888.00 2018-11-04 16:56:59.411 308 11492.60 70.62 56868.38 88888.00 2018-11-04 16:56:59.911 308 11492.58 70.62 56868.38 88888.00 2018-11-04 16:57:00.411 308 11492.67 70.63 56868.37 88888.00 2018-11-04 16:57:00.911 308 11492.68 70.63 56868.43 88888.00 2018-11-04 16:57:01.411 308 11492.58 70.67 56868.48 88888.00 2018-11-04 16:57:01.911 308 11492.55 70.69 56868.47 88888.00 2018-11-04 16:57:02.411 308 11492.56 70.62 56868.57 88888.00 2018-11-04 16:57:02.911 308 11492.54 70.59 56868.67 88888.00 2018-11-04 16:57:03.411 308 11492.55 70.63 56868.71 88888.00 2018-11-04 16:57:03.911 308 11492.58 70.56 56868.73 88888.00 2018-11-04 16:57:04.411 308 11492.51 70.54 56868.79 88888.00 2018-11-04 16:57:04.911 308 11492.53 70.56 56868.85 88888.00 2018-11-04 16:57:05.411 308 11492.55 70.59 56868.90 88888.00 2018-11-04 16:57:05.911 308 11492.49 70.59 56868.90 88888.00 2018-11-04 16:57:06.911 308 11492.47 70.67 56869.08 88888.00 2018-11-04 16:57:07.411 308 11492.41 70.66 56869.16 88888.00 2018-11-04 16:57:07.911 308 11492.47 70.67 56869.16 88888.00 2018-11-04 16:57:08.411 308 11492.48 70.69 56869.16 88888.00 2018-11-04 16:57:08.911 308 11492.41 70.63 56869.24 88888.00 2018-11-04 16:57:09.411 308 11492.41 70.62 56869.25 88888.00 2018-11-04 16:57:09.911 308 11492.40 70.62 56869.35 88888.00 2018-11-04 16:57:10.411 308 11492.30 70.63 56869.44 88888.00 2018-11-04 16:57:10.911 308 11492.29 70.64 56869.50 88888.00 2018-11-04 16:57:11.411 308 11492.33 70.66 56869.56 88888.00 2018-11-04 16:57:11.911 308 11492.29 70.66 56869.60 88888.00 2018-11-04 16:57:12.411 308 11492.26 70.63 56869.60 88888.00 2018-11-04 16:57:12.911 308 11492.23 70.64 56869.65 88888.00 2018-11-04 16:57:13.411 308 11492.14 70.62 56869.73 88888.00 2018-11-04 16:57:13.911 308 11492.15 70.66 56869.81 88888.00 2018-11-04 16:57:14.911 308 11492.07 70.57 56869.92 88888.00 2018-11-04 16:57:15.411 308 11492.06 70.57 56869.98 88888.00 2018-11-04 16:57:15.911 308 11492.05 70.60 56870.04 88888.00 2018-11-04 16:57:16.411 308 11491.99 70.64 56870.11 88888.00 2018-11-04 16:57:16.911 308 11491.98 70.64 56870.19 88888.00 2018-11-04 16:57:17.411 308 11491.93 70.63 56870.25 88888.00 2018-11-04 16:57:17.911 308 11491.82 70.66 56870.29 88888.00 2018-11-04 16:57:18.411 308 11491.86 70.67 56870.36 88888.00 2018-11-04 16:57:18.911 308 11491.87 70.62 56870.45 88888.00 2018-11-04 16:57:19.411 308 11491.77 70.62 56870.57 88888.00 2018-11-04 16:57:19.911 308 11491.77 70.70 56870.62 88888.00 2018-11-04 16:57:20.411 308 11491.79 70.69 56870.70 88888.00 2018-11-04 16:57:20.911 308 11491.74 70.67 56870.72 88888.00 2018-11-04 16:57:21.411 308 11491.72 70.72 56870.87 88888.00 2018-11-04 16:57:21.911 308 11491.73 70.76 56870.89 88888.00 2018-11-04 16:57:22.411 308 11491.70 70.82 56870.97 88888.00 2018-11-04 16:57:22.911 308 11491.64 70.88 56871.03 88888.00 2018-11-04 16:57:23.411 308 11491.66 70.89 56871.16 88888.00 2018-11-04 16:57:23.911 308 11491.61 70.93 56871.24 88888.00 2018-11-04 16:57:24.411 308 11491.60 70.95 56871.30 88888.00 2018-11-04 16:57:24.911 308 11491.70 70.96 56871.37 88888.00 2018-11-04 16:57:25.411 308 11491.63 70.95 56871.46 88888.00 2018-11-04 16:57:25.911 308 11491.61 71.00 56871.47 88888.00 2018-11-04 16:57:26.411 308 11491.57 71.03 56871.52 88888.00 2018-11-04 16:57:26.911 308 11491.47 70.96 56871.58 88888.00 2018-11-04 16:57:27.411 308 11491.51 70.86 56871.58 88888.00 2018-11-04 16:57:27.911 308 11491.53 70.88 56871.69 88888.00 2018-11-04 16:57:28.411 308 11491.50 70.94 56871.77 88888.00 2018-11-04 16:57:28.911 308 11491.53 71.01 56871.80 88888.00 2018-11-04 16:57:29.411 308 11491.46 70.94 56871.78 88888.00 2018-11-04 16:57:29.911 308 11491.44 70.97 56871.78 88888.00 2018-11-04 16:57:30.411 308 11491.46 71.07 56871.82 88888.00 2018-11-04 16:57:30.911 308 11491.49 71.00 56871.88 88888.00 2018-11-04 16:57:31.411 308 11491.45 71.03 56871.96 88888.00 2018-11-04 16:57:31.911 308 11491.44 71.06 56871.91 88888.00 2018-11-04 16:57:32.411 308 11491.44 71.06 56871.92 88888.00 2018-11-04 16:57:32.911 308 11491.37 70.97 56872.00 88888.00 2018-11-04 16:57:33.411 308 11491.40 70.97 56872.03 88888.00 2018-11-04 16:57:33.911 308 11491.39 70.95 56872.09 88888.00 2018-11-04 16:57:34.411 308 11491.33 71.10 56872.12 88888.00 2018-11-04 16:57:34.911 308 11491.30 71.13 56872.10 88888.00 2018-11-04 16:57:35.411 308 11491.28 71.15 56872.06 88888.00 2018-11-04 16:57:35.911 308 11491.22 71.23 56871.90 88888.00 2018-11-04 16:57:36.411 308 11491.24 71.16 56872.03 88888.00 2018-11-04 16:57:36.911 308 11491.25 71.11 56872.22 88888.00 2018-11-04 16:57:37.411 308 11491.12 71.20 56872.33 88888.00 2018-11-04 16:57:37.911 308 11491.10 71.17 56872.38 88888.00 2018-11-04 16:57:38.411 308 11490.98 71.27 56872.48 88888.00 2018-11-04 16:57:38.911 308 11490.93 71.32 56872.48 88888.00 2018-11-04 16:57:39.411 308 11491.00 71.48 56872.56 88888.00 2018-11-04 16:57:39.911 308 11491.00 71.54 56872.63 88888.00 2018-11-04 16:57:40.411 308 11490.91 71.52 56872.69 88888.00 2018-11-04 16:57:40.911 308 11490.93 71.59 56872.81 88888.00 2018-11-04 16:57:41.411 308 11490.88 71.61 56872.94 88888.00 2018-11-04 16:57:41.911 308 11490.82 71.65 56873.09 88888.00 2018-11-04 16:57:42.411 308 11490.81 71.74 56873.18 88888.00 2018-11-04 16:57:42.911 308 11490.79 71.78 56873.31 88888.00 2018-11-04 16:57:43.411 308 11490.68 71.79 56873.40 88888.00 2018-11-04 16:57:43.911 308 11490.67 71.81 56873.51 88888.00 2018-11-04 16:57:44.411 308 11490.66 71.85 56873.63 88888.00 2018-11-04 16:57:44.911 308 11490.55 71.91 56873.72 88888.00 2018-11-04 16:57:45.411 308 11490.55 71.97 56873.84 88888.00 2018-11-04 16:57:45.911 308 11490.53 71.99 56873.96 88888.00 2018-11-04 16:57:46.411 308 11490.45 72.02 56874.08 88888.00 2018-11-04 16:57:46.911 308 11490.45 72.08 56874.15 88888.00 2018-11-04 16:57:47.411 308 11490.46 72.17 56874.30 88888.00 2018-11-04 16:57:47.911 308 11490.39 72.23 56874.48 88888.00 2018-11-04 16:57:48.411 308 11490.41 72.31 56874.61 88888.00 2018-11-04 16:57:48.911 308 11490.39 72.33 56874.77 88888.00 2018-11-04 16:57:49.411 308 11490.21 72.33 56874.88 88888.00 2018-11-04 16:57:49.911 308 11490.18 72.38 56875.02 88888.00 2018-11-04 16:57:50.411 308 11490.18 72.37 56875.06 88888.00 2018-11-04 16:57:50.911 308 11490.12 72.38 56875.17 88888.00 2018-11-04 16:57:51.411 308 11490.12 72.42 56875.33 88888.00 2018-11-04 16:57:51.911 308 11490.07 72.45 56875.46 88888.00 2018-11-04 16:57:52.411 308 11490.01 72.50 56875.63 88888.00 2018-11-04 16:57:52.911 308 11489.99 72.53 56875.89 88888.00 2018-11-04 16:57:53.411 308 11489.96 72.53 56875.92 88888.00 2018-11-04 16:57:53.911 308 11489.86 72.54 56875.96 88888.00 2018-11-04 16:57:54.411 308 11489.83 72.61 56876.10 88888.00 2018-11-04 16:57:54.911 308 11489.79 72.64 56876.22 88888.00 2018-11-04 16:57:55.411 308 11489.66 72.64 56876.27 88888.00 2018-11-04 16:57:55.911 308 11489.62 72.65 56876.41 88888.00 2018-11-04 16:57:56.411 308 11489.62 72.70 56876.54 88888.00 2018-11-04 16:57:56.911 308 11489.57 72.72 56876.66 88888.00 2018-11-04 16:57:57.411 308 11489.48 72.75 56876.72 88888.00 2018-11-04 16:57:57.911 308 11489.47 72.74 56876.86 88888.00 2018-11-04 16:57:58.411 308 11489.34 72.73 56876.98 88888.00 2018-11-04 16:57:58.911 308 11489.31 72.79 56877.11 88888.00 2018-11-04 16:57:59.411 308 11489.33 72.78 56877.21 88888.00 2018-11-04 16:57:59.911 308 11489.21 72.78 56877.31 88888.00 2018-11-04 16:58:00.411 308 11489.11 72.81 56877.34 88888.00 2018-11-04 16:58:00.911 308 11489.07 72.77 56877.48 88888.00 2018-11-04 16:58:01.411 308 11488.95 72.80 56877.62 88888.00 2018-11-04 16:58:01.911 308 11488.92 72.84 56877.68 88888.00 2018-11-04 16:58:02.411 308 11488.90 72.87 56877.71 88888.00 2018-11-04 16:58:02.911 308 11488.82 72.86 56877.81 88888.00 2018-11-04 16:58:03.411 308 11488.83 72.90 56877.88 88888.00 2018-11-04 16:58:03.911 308 11488.80 72.92 56877.81 88888.00 2018-11-04 16:58:04.411 308 11488.66 72.92 56877.77 88888.00 2018-11-04 16:58:04.911 308 11488.57 72.92 56877.81 88888.00 2018-11-04 16:58:05.411 308 11488.62 72.94 56877.87 88888.00 2018-11-04 16:58:05.911 308 11488.53 72.90 56877.91 88888.00 2018-11-04 16:58:06.411 308 11488.41 72.90 56877.89 88888.00 2018-11-04 16:58:06.911 308 11488.43 72.88 56877.93 88888.00 2018-11-04 16:58:07.411 308 11488.31 72.90 56878.02 88888.00 2018-11-04 16:58:07.911 308 11488.24 72.90 56878.07 88888.00 2018-11-04 16:58:08.411 308 11488.30 72.92 56878.07 88888.00 2018-11-04 16:58:08.911 308 11488.22 72.92 56878.15 88888.00 2018-11-04 16:58:09.911 308 11488.20 72.95 56878.21 88888.00 2018-11-04 16:58:10.411 308 11488.12 72.92 56878.25 88888.00 2018-11-04 16:58:10.911 308 11488.09 72.94 56878.27 88888.00 2018-11-04 16:58:11.411 308 11488.01 72.93 56878.28 88888.00 2018-11-04 16:58:11.911 308 11487.95 72.92 56878.34 88888.00 2018-11-04 16:58:12.411 308 11487.95 72.98 56878.33 88888.00 2018-11-04 16:58:12.911 308 11487.96 72.98 56878.30 88888.00 2018-11-04 16:58:13.411 308 11487.84 72.98 56878.34 88888.00 2018-11-04 16:58:13.911 308 11487.78 73.00 56878.34 88888.00 2018-11-04 16:58:14.411 308 11487.82 73.01 56878.36 88888.00 2018-11-04 16:58:14.911 308 11487.75 73.01 56878.36 88888.00 2018-11-04 16:58:15.411 308 11487.65 73.02 56878.38 88888.00 2018-11-04 16:58:15.911 308 11487.70 72.94 56878.40 88888.00 2018-11-04 16:58:16.411 308 11487.60 72.99 56878.47 88888.00 2018-11-04 16:58:16.911 308 11487.49 73.04 56878.42 88888.00 2018-11-04 16:58:17.411 308 11487.51 73.01 56878.47 88888.00 2018-11-04 16:58:17.911 308 11487.40 72.92 56878.47 88888.00 2018-11-04 16:58:18.411 308 11487.30 72.98 56878.47 88888.00 2018-11-04 16:58:18.911 308 11487.32 73.06 56878.43 88888.00 2018-11-04 16:58:19.411 308 11487.26 73.07 56878.45 88888.00 2018-11-04 16:58:19.911 308 11487.22 73.11 56878.48 88888.00 2018-11-04 16:58:20.411 308 11487.20 73.11 56878.46 88888.00 2018-11-04 16:58:20.911 308 11487.18 73.09 56878.47 88888.00 2018-11-04 16:58:21.411 308 11487.13 73.07 56878.46 88888.00 2018-11-04 16:58:21.911 308 11487.05 73.11 56878.47 88888.00 2018-11-04 16:58:22.411 308 11486.97 73.08 56878.54 88888.00 2018-11-04 16:58:22.911 308 11486.84 73.11 56878.59 88888.00 2018-11-04 16:58:23.411 308 11486.88 73.12 56878.61 88888.00 2018-11-04 16:58:23.911 308 11486.78 73.13 56878.61 88888.00 2018-11-04 16:58:24.411 308 11486.73 73.13 56878.60 88888.00 2018-11-04 16:58:24.911 308 11486.72 73.13 56878.58 88888.00 2018-11-04 16:58:25.411 308 11486.62 73.15 56878.65 88888.00 2018-11-04 16:58:25.911 308 11486.51 73.18 56878.65 88888.00 2018-11-04 16:58:26.411 308 11486.50 73.22 56878.65 88888.00 2018-11-04 16:58:26.911 308 11486.36 73.20 56878.65 88888.00 2018-11-04 16:58:27.411 308 11486.25 73.25 56878.66 88888.00 2018-11-04 16:58:27.911 308 11486.33 73.28 56878.62 88888.00 2018-11-04 16:58:28.411 308 11486.26 73.28 56878.68 88888.00 2018-11-04 16:58:28.911 308 11486.18 73.27 56878.74 88888.00 2018-11-04 16:58:29.911 308 11486.04 73.35 56878.75 88888.00 2018-11-04 16:58:30.411 308 11486.02 73.40 56878.78 88888.00 2018-11-04 16:58:30.911 308 11485.96 73.41 56878.75 88888.00 2018-11-04 16:58:31.411 308 11485.94 73.41 56878.71 88888.00 2018-11-04 16:58:31.911 308 11485.88 73.42 56878.73 88888.00 2018-11-04 16:58:32.411 308 11485.90 73.45 56878.68 88888.00 2018-11-04 16:58:32.911 308 11485.86 73.46 56878.65 88888.00 2018-11-04 16:58:33.411 308 11485.75 73.49 56878.68 88888.00 2018-11-04 16:58:33.911 308 11485.74 73.58 56878.71 88888.00 2018-11-04 16:58:34.411 308 11485.73 73.58 56878.71 88888.00 2018-11-04 16:58:34.911 308 11485.65 73.60 56878.66 88888.00 2018-11-04 16:58:35.411 308 11485.65 73.59 56878.61 88888.00 2018-11-04 16:58:35.911 308 11485.66 73.62 56878.60 88888.00 2018-11-04 16:58:36.411 308 11485.66 73.76 56878.58 88888.00 2018-11-04 16:58:36.911 308 11485.65 73.80 56878.53 88888.00 2018-11-04 16:58:37.411 308 11485.67 73.79 56878.47 88888.00 2018-11-04 16:58:37.911 308 11485.55 73.79 56878.46 88888.00 2018-11-04 16:58:38.411 308 11485.54 73.82 56878.46 88888.00 2018-11-04 16:58:38.911 308 11485.58 73.86 56878.39 88888.00 2018-11-04 16:58:39.411 308 11485.61 73.89 56878.40 88888.00 2018-11-04 16:58:39.912 308 11485.62 74.00 56878.59 88888.00 2018-11-04 16:58:40.412 308 11485.60 74.08 56878.74 88888.00 2018-11-04 16:58:40.912 308 11485.61 74.14 56878.81 88888.00 2018-11-04 16:58:41.412 308 11485.63 74.17 56878.78 88888.00 2018-11-04 16:58:41.912 308 11485.65 74.17 56878.71 88888.00 2018-11-04 16:58:42.412 308 11485.60 74.26 56878.68 88888.00 2018-11-04 16:58:42.912 308 11485.67 74.35 56878.68 88888.00 2018-11-04 16:58:43.412 308 11485.73 74.37 56878.65 88888.00 2018-11-04 16:58:43.912 308 11485.75 74.47 56878.58 88888.00 2018-11-04 16:58:44.412 308 11485.75 74.53 56878.55 88888.00 2018-11-04 16:58:44.912 308 11485.76 74.65 56878.47 88888.00 2018-11-04 16:58:45.412 308 11485.76 74.72 56878.47 88888.00 2018-11-04 16:58:45.912 308 11485.84 74.78 56878.51 88888.00 2018-11-04 16:58:46.412 308 11485.91 74.85 56878.43 88888.00 2018-11-04 16:58:46.912 308 11485.87 74.91 56878.40 88888.00 2018-11-04 16:58:47.412 308 11485.91 74.98 56878.39 88888.00 2018-11-04 16:58:47.912 308 11485.94 75.08 56878.33 88888.00 2018-11-04 16:58:48.412 308 11485.94 75.18 56878.28 88888.00 2018-11-04 16:58:48.912 308 11485.97 75.30 56878.29 88888.00 2018-11-04 16:58:49.412 308 11485.94 75.36 56878.29 88888.00 2018-11-04 16:58:49.912 308 11485.93 75.37 56878.22 88888.00 2018-11-04 16:58:50.412 308 11486.01 75.45 56878.15 88888.00 2018-11-04 16:58:51.412 308 11486.00 75.65 56878.08 88888.00 2018-11-04 16:58:51.912 308 11486.04 75.72 56878.14 88888.00 2018-11-04 16:58:52.412 308 11486.05 75.77 56878.04 88888.00 2018-11-04 16:58:52.912 308 11486.03 75.89 56878.01 88888.00 2018-11-04 16:58:53.412 308 11486.08 75.97 56878.00 88888.00 2018-11-04 16:58:53.912 308 11486.17 76.03 56877.98 88888.00 2018-11-04 16:58:54.412 308 11486.17 76.12 56877.97 88888.00 2018-11-04 16:58:54.912 308 11486.23 76.19 56877.89 88888.00 2018-11-04 16:58:55.412 308 11486.26 76.27 56877.88 88888.00 2018-11-04 16:58:55.912 308 11486.21 76.33 56877.87 88888.00 2018-11-04 16:58:56.412 308 11486.25 76.44 56877.84 88888.00 2018-11-04 16:58:56.912 308 11486.29 76.47 56877.77 88888.00 2018-11-04 16:58:57.412 308 11486.25 76.57 56877.76 88888.00 2018-11-04 16:58:57.912 308 11486.31 76.66 56877.72 88888.00 2018-11-04 16:58:58.412 308 11486.39 76.73 56877.65 88888.00 2018-11-04 16:58:58.912 308 11486.44 76.82 56877.68 88888.00 2018-11-04 16:58:59.412 308 11486.44 76.91 56877.66 88888.00 2018-11-04 16:58:59.912 308 11486.51 76.98 56877.62 88888.00 2018-11-04 16:59:00.412 308 11486.58 77.01 56877.56 88888.00 2018-11-04 16:59:00.912 308 11486.60 77.13 56877.51 88888.00 2018-11-04 16:59:01.412 308 11486.56 77.20 56877.52 88888.00 2018-11-04 16:59:01.912 308 11486.53 77.23 56877.56 88888.00 2018-11-04 16:59:02.412 308 11486.64 77.34 56877.55 88888.00 2018-11-04 16:59:02.912 308 11486.72 77.42 56877.53 88888.00 2018-11-04 16:59:03.412 308 11486.62 77.48 56877.59 88888.00 2018-11-04 16:59:03.912 308 11486.69 77.60 56877.61 88888.00 2018-11-04 16:59:04.412 308 11486.76 77.68 56877.58 88888.00 2018-11-04 16:59:04.912 308 11486.71 77.75 56877.58 88888.00 2018-11-04 16:59:05.412 308 11486.72 77.87 56877.61 88888.00 2018-11-04 16:59:05.912 308 11486.80 77.98 56877.66 88888.00 2018-11-04 16:59:06.412 308 11486.74 78.07 56877.74 88888.00 2018-11-04 16:59:06.912 308 11486.78 78.18 56877.78 88888.00 2018-11-04 16:59:07.412 308 11486.83 78.26 56877.84 88888.00 2018-11-04 16:59:07.912 308 11486.83 78.36 56877.84 88888.00 2018-11-04 16:59:08.412 308 11486.80 78.48 56877.83 88888.00 2018-11-04 16:59:08.912 308 11486.80 78.53 56877.90 88888.00 2018-11-04 16:59:09.412 308 11486.72 78.64 56878.03 88888.00 2018-11-04 16:59:09.912 308 11486.73 78.73 56878.13 88888.00 2018-11-04 16:59:10.412 308 11486.77 78.84 56878.19 88888.00 2018-11-04 16:59:10.912 308 11486.73 78.87 56878.32 88888.00 2018-11-04 16:59:11.412 308 11486.79 79.03 56878.43 88888.00 2018-11-04 16:59:11.912 308 11486.83 79.23 56878.53 88888.00 2018-11-04 16:59:12.412 308 11486.71 79.32 56878.66 88888.00 2018-11-04 16:59:12.912 308 11486.72 79.45 56878.68 88888.00 2018-11-04 16:59:13.412 308 11486.73 79.51 56878.83 88888.00 2018-11-04 16:59:13.912 308 11486.66 79.52 56878.97 88888.00 2018-11-04 16:59:14.412 308 11486.71 79.54 56879.07 88888.00 2018-11-04 16:59:14.912 308 11486.72 79.62 56879.17 88888.00 2018-11-04 16:59:15.412 308 11486.66 79.71 56879.26 88888.00 2018-11-04 16:59:15.912 308 11486.64 79.81 56879.36 88888.00 2018-11-04 16:59:16.412 308 11486.71 79.92 56879.48 88888.00 2018-11-04 16:59:16.912 308 11486.70 80.00 56879.64 88888.00 2018-11-04 16:59:17.412 308 11486.69 80.12 56879.70 88888.00 2018-11-04 16:59:17.912 308 11486.73 80.15 56879.76 88888.00 2018-11-04 16:59:18.412 308 11486.72 80.20 56879.95 88888.00 2018-11-04 16:59:18.912 308 11486.67 80.28 56880.01 88888.00 2018-11-04 16:59:19.412 308 11486.72 80.28 56880.07 88888.00 2018-11-04 16:59:19.912 308 11486.74 80.40 56880.12 88888.00 2018-11-04 16:59:20.412 308 11486.77 80.49 56880.19 88888.00 2018-11-04 16:59:20.912 308 11486.81 80.54 56880.25 88888.00 2018-11-04 16:59:21.412 308 11486.78 80.60 56880.28 88888.00 2018-11-04 16:59:21.912 308 11486.81 80.66 56880.44 88888.00 2018-11-04 16:59:22.912 308 11486.84 80.76 56880.54 88888.00 2018-11-04 16:59:23.412 308 11486.88 80.81 56880.56 88888.00 2018-11-04 16:59:23.912 308 11486.95 80.83 56880.60 88888.00 2018-11-04 16:59:24.412 308 11486.93 80.80 56880.63 88888.00 2018-11-04 16:59:24.912 308 11486.91 80.88 56880.64 88888.00 2018-11-04 16:59:25.412 308 11486.94 80.89 56880.70 88888.00 2018-11-04 16:59:25.912 308 11486.90 80.91 56880.71 88888.00 2018-11-04 16:59:26.412 308 11487.01 80.98 56880.74 88888.00 2018-11-04 16:59:26.912 308 11487.06 81.00 56880.74 88888.00 2018-11-04 16:59:27.412 308 11487.00 81.02 56880.73 88888.00 2018-11-04 16:59:27.912 308 11487.06 81.02 56880.77 88888.00 2018-11-04 16:59:28.412 308 11487.08 81.02 56880.77 88888.00 2018-11-04 16:59:28.912 308 11487.13 81.04 56880.78 88888.00 2018-11-04 16:59:29.412 308 11487.14 81.07 56880.76 88888.00 2018-11-04 16:59:29.912 308 11487.19 81.03 56880.73 88888.00 2018-11-04 16:59:30.412 308 11487.11 81.08 56880.73 88888.00 2018-11-04 16:59:30.912 308 11487.12 81.16 56880.74 88888.00 2018-11-04 16:59:31.412 308 11487.19 81.17 56880.73 88888.00 2018-11-04 16:59:31.912 308 11487.18 81.15 56880.65 88888.00 2018-11-04 16:59:32.412 308 11487.18 81.16 56880.65 88888.00 2018-11-04 16:59:32.912 308 11487.25 81.11 56880.66 88888.00 2018-11-04 16:59:33.412 308 11487.20 81.08 56880.59 88888.00 2018-11-04 16:59:33.912 308 11487.20 81.15 56880.52 88888.00 2018-11-04 16:59:34.412 308 11487.19 81.15 56880.50 88888.00 2018-11-04 16:59:34.912 308 11487.19 81.18 56880.41 88888.00 2018-11-04 16:59:35.412 308 11487.21 81.23 56880.22 88888.00 2018-11-04 16:59:35.912 308 11487.25 81.27 56880.09 88888.00 2018-11-04 16:59:36.412 308 11487.19 81.24 56880.03 88888.00 2018-11-04 16:59:36.912 308 11487.19 81.27 56880.08 88888.00 2018-11-04 16:59:37.412 308 11487.25 81.18 56880.03 88888.00 2018-11-04 16:59:37.912 308 11487.19 81.16 56879.92 88888.00 2018-11-04 16:59:38.412 308 11487.20 81.22 56879.87 88888.00 2018-11-04 16:59:38.912 308 11487.26 81.20 56879.79 88888.00 2018-11-04 16:59:39.412 308 11487.23 81.15 56879.71 88888.00 2018-11-04 16:59:39.912 308 11487.27 81.16 56879.68 88888.00 2018-11-04 16:59:40.912 308 11487.33 81.21 56879.54 88888.00 2018-11-04 16:59:41.412 308 11487.34 81.27 56879.42 88888.00 2018-11-04 16:59:41.912 308 11487.35 81.27 56879.36 88888.00 2018-11-04 16:59:42.412 308 11487.32 81.25 56879.34 88888.00 2018-11-04 16:59:42.912 308 11487.32 81.24 56879.25 88888.00 2018-11-04 16:59:43.412 308 11487.37 81.31 56879.19 88888.00 2018-11-04 16:59:43.912 308 11487.34 81.36 56879.13 88888.00 2018-11-04 16:59:44.412 308 11487.34 81.44 56879.12 88888.00 2018-11-04 16:59:44.912 308 11487.46 81.45 56879.11 88888.00 2018-11-04 16:59:45.412 308 11487.42 81.45 56879.00 88888.00 2018-11-04 16:59:45.912 308 11487.37 81.55 56878.99 88888.00 2018-11-04 16:59:46.412 308 11487.43 81.57 56878.92 88888.00 2018-11-04 16:59:46.912 308 11487.39 81.58 56878.84 88888.00 2018-11-04 16:59:47.412 308 11487.37 81.62 56878.86 88888.00 2018-11-04 16:59:47.912 308 11487.48 81.65 56878.87 88888.00 2018-11-04 16:59:48.412 308 11487.47 81.66 56878.84 88888.00 2018-11-04 16:59:48.912 308 11487.56 81.68 56878.77 88888.00 2018-11-04 16:59:49.412 308 11487.60 81.65 56878.74 88888.00 2018-11-04 16:59:49.912 308 11487.42 81.74 56878.75 88888.00 2018-11-04 16:59:50.412 308 11487.44 81.79 56878.73 88888.00 2018-11-04 16:59:50.912 308 11487.56 81.81 56878.70 88888.00 2018-11-04 16:59:51.412 308 11487.57 81.86 56878.68 88888.00 2018-11-04 16:59:51.912 308 11487.62 81.86 56878.67 88888.00 2018-11-04 16:59:52.412 308 11487.67 81.93 56878.74 88888.00 2018-11-04 16:59:52.912 308 11487.70 81.99 56878.75 88888.00 2018-11-04 16:59:53.412 308 11487.75 82.10 56878.78 88888.00 2018-11-04 16:59:53.912 308 11487.84 82.17 56878.81 88888.00 2018-11-04 16:59:54.412 308 11487.88 82.16 56878.84 88888.00 2018-11-04 16:59:54.912 308 11487.91 82.22 56878.86 88888.00 2018-11-04 16:59:55.412 308 11487.98 82.27 56878.90 88888.00 2018-11-04 16:59:55.912 308 11487.99 82.33 56878.88 88888.00 2018-11-04 16:59:56.412 308 11488.03 82.40 56878.87 88888.00 2018-11-04 16:59:56.912 308 11488.09 82.51 56878.91 88888.00 2018-11-04 16:59:57.412 308 11488.11 82.51 56878.93 88888.00 2018-11-04 16:59:57.912 308 11488.15 82.54 56879.02 88888.00 2018-11-04 16:59:58.412 308 11488.22 82.61 56879.06 88888.00 2018-11-04 16:59:58.912 308 11488.23 82.65 56879.12 88888.00 2018-11-04 16:59:59.412 308 11488.24 82.72 56879.16 88888.00 2018-11-04 16:59:59.912 308 11488.32 82.77 56879.22 88888.00 2018-11-04 17:00:00.412 308 11488.30 82.80 56879.24 88888.00 2018-11-04 17:00:00.912 308 11488.29 82.80 56879.30 88888.00 2018-11-04 17:00:01.412 308 11488.37 82.86 56879.38 88888.00 2018-11-04 17:00:01.912 308 11488.39 82.93 56879.43 88888.00 2018-11-04 17:00:02.412 308 11488.39 82.98 56879.50 88888.00 2018-11-04 17:00:02.912 308 11488.43 83.07 56879.56 88888.00 2018-11-04 17:00:03.412 308 11488.43 83.09 56879.62 88888.00 2018-11-04 17:00:03.912 308 11488.44 83.18 56879.65 88888.00 2018-11-04 17:00:04.412 308 11488.46 83.26 56879.75 88888.00 2018-11-04 17:00:04.912 308 11488.46 83.29 56879.79 88888.00 2018-11-04 17:00:05.412 308 11488.45 83.38 56879.86 88888.00 2018-11-04 17:00:05.912 308 11488.45 83.41 56879.89 88888.00 2018-11-04 17:00:06.412 308 11488.47 83.39 56879.95 88888.00 2018-11-04 17:00:06.912 308 11488.51 83.39 56879.95 88888.00 2018-11-04 17:00:07.412 308 11488.54 83.47 56879.97 88888.00 2018-11-04 17:00:07.912 308 11488.54 83.54 56880.02 88888.00 2018-11-04 17:00:08.412 308 11488.48 83.55 56880.06 88888.00 2018-11-04 17:00:08.912 308 11488.50 83.56 56880.18 88888.00 2018-11-04 17:00:09.412 308 11488.45 83.56 56880.26 88888.00 2018-11-04 17:00:09.912 308 11488.40 83.55 56880.29 88888.00 2018-11-04 17:00:10.412 308 11488.47 83.48 56880.33 88888.00 2018-11-04 17:00:10.912 308 11488.44 83.45 56880.32 88888.00 2018-11-04 17:00:11.412 308 11488.38 83.55 56880.34 88888.00 2018-11-04 17:00:11.912 308 11488.40 83.76 56880.37 88888.00 2018-11-04 17:00:12.412 308 11488.40 83.62 56880.44 88888.00 2018-11-04 17:00:12.912 308 11488.31 83.76 56880.48 88888.00 2018-11-04 17:00:13.412 308 11488.29 83.80 56880.47 88888.00 2018-11-04 17:00:13.912 308 11488.29 83.68 56880.45 88888.00 2018-11-04 17:00:14.412 308 11488.25 83.61 56880.48 88888.00 2018-11-04 17:00:14.912 308 11488.24 83.73 56880.54 88888.00 2018-11-04 17:00:15.412 308 11488.19 83.74 56880.54 88888.00 2018-11-04 17:00:15.912 308 11488.06 83.86 56880.53 88888.00 2018-11-04 17:00:16.412 308 11488.13 84.06 56880.50 88888.00 2018-11-04 17:00:16.912 308 11488.11 84.04 56880.57 88888.00 2018-11-04 17:00:17.412 308 11488.03 84.04 56880.52 88888.00 2018-11-04 17:00:17.912 308 11488.10 84.01 56880.35 88888.00 2018-11-04 17:00:18.412 308 11488.02 83.95 56880.26 88888.00 2018-11-04 17:00:18.912 308 11487.89 84.06 56880.19 88888.00 2018-11-04 17:00:19.412 308 11487.98 84.01 56880.25 88888.00 2018-11-04 17:00:19.912 308 11487.95 83.92 56880.20 88888.00 2018-11-04 17:00:20.412 308 11487.89 83.95 56880.03 88888.00 2018-11-04 17:00:20.912 308 11487.95 83.92 56879.97 88888.00 2018-11-04 17:00:21.412 308 11487.91 83.88 56879.88 88888.00 2018-11-04 17:00:21.912 308 11487.83 83.88 56879.75 88888.00 2018-11-04 17:00:22.412 308 11487.82 83.80 56879.67 88888.00 2018-11-04 17:00:22.912 308 11487.79 83.67 56879.54 88888.00 2018-11-04 17:00:23.412 308 11487.84 83.62 56879.43 88888.00 2018-11-04 17:00:23.912 308 11487.94 83.76 56879.28 88888.00 2018-11-04 17:00:24.412 308 11487.90 83.82 56879.18 88888.00 2018-11-04 17:00:24.912 308 11487.88 83.90 56879.04 88888.00 2018-11-04 17:00:25.412 308 11487.92 83.81 56878.93 88888.00 2018-11-04 17:00:25.912 308 11487.90 83.70 56878.77 88888.00 2018-11-04 17:00:26.412 308 11487.85 83.62 56878.60 88888.00 2018-11-04 17:00:26.912 308 11487.92 83.60 56878.47 88888.00 2018-11-04 17:00:27.412 308 11487.88 83.73 56878.39 88888.00 2018-11-04 17:00:27.912 308 11487.84 83.75 56878.27 88888.00 2018-11-04 17:00:28.412 308 11487.91 83.67 56878.11 88888.00 2018-11-04 17:00:28.912 308 11487.85 83.68 56877.96 88888.00 2018-11-04 17:00:29.412 308 11487.81 83.63 56877.84 88888.00 2018-11-04 17:00:29.912 308 11487.85 83.58 56877.75 88888.00 2018-11-04 17:00:30.412 308 11487.79 83.67 56877.56 88888.00 2018-11-04 17:00:30.912 308 11487.74 83.74 56877.49 88888.00 2018-11-04 17:00:31.412 308 11487.79 83.76 56877.40 88888.00 2018-11-04 17:00:31.912 308 11487.74 83.70 56877.21 88888.00 2018-11-04 17:00:32.412 308 11487.72 83.67 56877.06 88888.00 2018-11-04 17:00:32.912 308 11487.72 83.70 56876.93 88888.00 2018-11-04 17:00:33.412 308 11487.67 83.63 56876.75 88888.00 2018-11-04 17:00:33.912 308 11487.64 83.63 56876.67 88888.00 2018-11-04 17:00:34.412 308 11487.65 83.66 56876.55 88888.00 2018-11-04 17:00:34.912 308 11487.62 83.62 56876.39 88888.00 2018-11-04 17:00:35.912 308 11487.63 83.55 56876.04 88888.00 2018-11-04 17:00:36.412 308 11487.62 83.52 56875.86 88888.00 2018-11-04 17:00:36.912 308 11487.56 83.51 56875.69 88888.00 2018-11-04 17:00:37.412 308 11487.58 83.46 56875.53 88888.00 2018-11-04 17:00:37.912 308 11487.53 83.41 56875.39 88888.00 2018-11-04 17:00:38.412 308 11487.48 83.41 56875.30 88888.00 2018-11-04 17:00:38.912 308 11487.51 83.38 56875.15 88888.00 2018-11-04 17:00:39.412 308 11487.46 83.39 56874.96 88888.00 2018-11-04 17:00:39.912 308 11487.40 83.43 56874.77 88888.00 2018-11-04 17:00:40.412 308 11487.44 83.46 56874.60 88888.00 2018-11-04 17:00:40.912 308 11487.39 83.42 56874.42 88888.00 2018-11-04 17:00:41.412 308 11487.41 83.41 56874.27 88888.00 2018-11-04 17:00:41.912 308 11487.48 83.34 56874.08 88888.00 2018-11-04 17:00:42.412 308 11487.43 83.36 56873.92 88888.00 2018-11-04 17:00:42.912 308 11487.42 83.39 56873.80 88888.00 2018-11-04 17:00:43.912 308 11487.60 83.39 56873.50 88888.00 2018-11-04 17:00:44.412 308 11487.54 83.38 56873.21 88888.00 2018-11-04 17:00:44.912 308 11487.62 83.41 56872.95 88888.00 2018-11-04 17:00:45.412 308 11487.63 83.41 56872.82 88888.00 2018-11-04 17:00:45.912 308 11487.68 83.42 56872.71 88888.00 2018-11-04 17:00:46.412 308 11487.83 83.42 56872.54 88888.00 2018-11-04 17:00:46.912 308 11487.81 83.41 56872.44 88888.00 2018-11-04 17:00:47.412 308 11487.76 83.45 56872.32 88888.00 2018-11-04 17:00:47.912 308 11487.84 83.48 56872.17 88888.00 2018-11-04 17:00:48.412 308 11487.88 83.45 56871.98 88888.00 2018-11-04 17:00:48.913 308 11487.97 83.43 56871.84 88888.00 2018-11-04 17:00:49.413 308 11488.06 83.43 56871.71 88888.00 2018-11-04 17:00:49.913 308 11488.08 83.43 56871.56 88888.00 2018-11-04 17:00:50.413 308 11488.10 83.45 56871.41 88888.00 2018-11-04 17:00:50.913 308 11488.19 83.46 56871.24 88888.00 2018-11-04 17:00:51.413 308 11488.22 83.53 56871.09 88888.00 2018-11-04 17:00:51.913 308 11488.29 83.60 56871.01 88888.00 2018-11-04 17:00:52.413 308 11488.31 83.65 56870.95 88888.00 2018-11-04 17:00:52.913 308 11488.29 83.61 56870.83 88888.00 2018-11-04 17:00:53.913 308 11488.41 83.69 56870.60 88888.00 2018-11-04 17:00:54.413 308 11488.41 83.70 56870.52 88888.00 2018-11-04 17:00:54.913 308 11488.45 83.70 56870.39 88888.00 2018-11-04 17:00:55.413 308 11488.48 83.72 56870.30 88888.00 2018-11-04 17:00:55.913 308 11488.46 83.70 56870.20 88888.00 2018-11-04 17:00:56.413 308 11488.45 83.75 56870.10 88888.00 2018-11-04 17:00:56.913 308 11488.51 83.75 56869.93 88888.00 2018-11-04 17:00:57.413 308 11488.48 83.77 56869.85 88888.00 2018-11-04 17:00:57.913 308 11488.50 83.76 56869.79 88888.00 2018-11-04 17:00:58.413 308 11488.53 83.72 56869.70 88888.00 2018-11-04 17:00:58.913 308 11488.47 83.73 56869.61 88888.00 2018-11-04 17:00:59.413 308 11488.52 83.73 56869.47 88888.00 2018-11-04 17:00:59.913 308 11488.61 83.73 56869.33 88888.00 2018-11-04 17:01:00.413 308 11488.52 83.72 56869.22 88888.00 2018-11-04 17:01:00.913 308 11488.52 83.72 56869.18 88888.00 2018-11-04 17:01:01.413 308 11488.50 83.70 56869.11 88888.00 2018-11-04 17:01:01.913 308 11488.45 83.63 56868.97 88888.00 2018-11-04 17:01:02.413 308 11488.46 83.68 56868.82 88888.00 2018-11-04 17:01:02.913 308 11488.51 83.68 56868.76 88888.00 2018-11-04 17:01:03.413 308 11488.51 83.63 56868.66 88888.00 2018-11-04 17:01:03.913 308 11488.48 83.56 56868.53 88888.00 2018-11-04 17:01:04.413 308 11488.51 83.55 56868.44 88888.00 2018-11-04 17:01:04.913 308 11488.50 83.49 56868.32 88888.00 2018-11-04 17:01:05.413 308 11488.47 83.52 56868.20 88888.00 2018-11-04 17:01:05.913 308 11488.53 83.48 56868.05 88888.00 2018-11-04 17:01:06.413 308 11488.48 83.46 56867.86 88888.00 2018-11-04 17:01:06.913 308 11488.41 83.41 56867.76 88888.00 2018-11-04 17:01:07.413 308 11488.52 83.31 56867.67 88888.00 2018-11-04 17:01:07.913 308 11488.50 83.22 56867.56 88888.00 2018-11-04 17:01:08.413 308 11488.46 83.22 56867.39 88888.00 2018-11-04 17:01:08.913 308 11488.50 83.19 56867.28 88888.00 2018-11-04 17:01:09.413 308 11488.40 83.12 56867.13 88888.00 2018-11-04 17:01:09.913 308 11488.37 83.09 56866.93 88888.00 2018-11-04 17:01:10.413 308 11488.38 83.01 56866.77 88888.00 2018-11-04 17:01:10.913 308 11488.36 83.00 56866.65 88888.00 2018-11-04 17:01:11.413 308 11488.37 82.95 56866.53 88888.00 2018-11-04 17:01:11.913 308 11488.32 82.88 56866.42 88888.00 2018-11-04 17:01:12.413 308 11488.22 82.84 56866.27 88888.00 2018-11-04 17:01:12.913 308 11488.24 82.85 56866.19 88888.00 2018-11-04 17:01:13.413 308 11488.30 82.77 56866.00 88888.00 2018-11-04 17:01:13.913 308 11488.25 82.73 56865.87 88888.00 2018-11-04 17:01:14.413 308 11488.26 82.73 56865.75 88888.00 2018-11-04 17:01:14.913 308 11488.30 82.67 56865.68 88888.00 2018-11-04 17:01:15.413 308 11488.20 82.65 56865.53 88888.00 2018-11-04 17:01:15.913 308 11488.25 82.53 56865.46 88888.00 2018-11-04 17:01:16.413 308 11488.31 82.39 56865.37 88888.00 2018-11-04 17:01:17.413 308 11488.32 82.45 56865.13 88888.00 2018-11-04 17:01:17.913 308 11488.37 82.39 56865.04 88888.00 2018-11-04 17:01:18.413 308 11488.29 82.33 56864.92 88888.00 2018-11-04 17:01:18.913 308 11488.27 82.30 56864.82 88888.00 2018-11-04 17:01:19.413 308 11488.27 82.23 56864.65 88888.00 2018-11-04 17:01:19.913 308 11488.19 82.13 56864.52 88888.00 2018-11-04 17:01:20.413 308 11488.19 82.05 56864.36 88888.00 2018-11-04 17:01:20.913 308 11488.26 82.00 56864.26 88888.00 2018-11-04 17:01:21.413 308 11488.20 81.96 56864.08 88888.00 2018-11-04 17:01:21.913 308 11488.18 81.91 56863.92 88888.00 2018-11-04 17:01:22.413 308 11488.18 81.85 56863.83 88888.00 2018-11-04 17:01:22.913 308 11488.10 81.82 56863.70 88888.00 2018-11-04 17:01:23.413 308 11488.04 81.76 56863.58 88888.00 2018-11-04 17:01:23.913 308 11488.08 81.68 56863.41 88888.00 2018-11-04 17:01:24.413 308 11487.99 81.58 56863.30 88888.00 2018-11-04 17:01:24.913 308 11487.95 81.57 56863.14 88888.00 2018-11-04 17:01:25.413 308 11487.90 81.50 56863.04 88888.00 2018-11-04 17:01:25.913 308 11487.85 81.41 56862.83 88888.00 2018-11-04 17:01:26.413 308 11487.88 81.32 56862.64 88888.00 2018-11-04 17:01:26.913 308 11487.89 81.29 56862.48 88888.00 2018-11-04 17:01:27.413 308 11487.83 81.22 56862.31 88888.00 2018-11-04 17:01:27.913 308 11487.84 81.17 56862.19 88888.00 2018-11-04 17:01:28.413 308 11487.84 81.11 56862.02 88888.00 2018-11-04 17:01:28.913 308 11487.81 81.02 56861.80 88888.00 2018-11-04 17:01:29.413 308 11487.82 80.97 56861.65 88888.00 2018-11-04 17:01:29.913 308 11487.82 80.89 56861.44 88888.00 2018-11-04 17:01:30.413 308 11487.74 80.80 56861.27 88888.00 2018-11-04 17:01:30.913 308 11487.72 80.74 56861.08 88888.00 2018-11-04 17:01:31.413 308 11487.70 80.64 56860.88 88888.00 2018-11-04 17:01:31.913 308 11487.64 80.56 56860.68 88888.00 2018-11-04 17:01:32.413 308 11487.67 80.52 56860.54 88888.00 2018-11-04 17:01:32.913 308 11487.68 80.46 56860.37 88888.00 2018-11-04 17:01:33.413 308 11487.64 80.41 56860.20 88888.00 2018-11-04 17:01:33.913 308 11487.64 80.33 56860.01 88888.00 2018-11-04 17:01:34.413 308 11487.68 80.23 56859.84 88888.00 2018-11-04 17:01:34.913 308 11487.61 80.18 56859.71 88888.00 2018-11-04 17:01:35.413 308 11487.62 80.14 56859.61 88888.00 2018-11-04 17:01:35.913 308 11487.62 80.06 56859.47 88888.00 2018-11-04 17:01:36.413 308 11487.56 79.93 56859.32 88888.00 2018-11-04 17:01:36.913 308 11487.55 79.82 56859.13 88888.00 2018-11-04 17:01:37.413 308 11487.54 79.70 56858.98 88888.00 2018-11-04 17:01:37.913 308 11487.42 79.66 56858.85 88888.00 2018-11-04 17:01:38.413 308 11487.43 79.59 56858.69 88888.00 2018-11-04 17:01:38.913 308 11487.41 79.53 56858.56 88888.00 2018-11-04 17:01:39.413 308 11487.33 79.48 56858.43 88888.00 2018-11-04 17:01:39.913 308 11487.36 79.41 56858.32 88888.00 2018-11-04 17:01:40.413 308 11487.34 79.37 56858.17 88888.00 2018-11-04 17:01:40.913 308 11487.21 79.36 56858.10 88888.00 2018-11-04 17:01:41.413 308 11487.28 79.32 56858.04 88888.00 2018-11-04 17:01:41.913 308 11487.23 79.24 56857.94 88888.00 2018-11-04 17:01:42.413 308 11487.15 79.17 56857.80 88888.00 2018-11-04 17:01:42.913 308 11487.19 79.09 56857.72 88888.00 2018-11-04 17:01:43.413 308 11487.22 78.92 56857.54 88888.00 2018-11-04 17:01:43.913 308 11487.20 78.87 56857.41 88888.00 2018-11-04 17:01:44.413 308 11487.19 78.86 56857.39 88888.00 2018-11-04 17:01:44.913 308 11487.15 78.78 56857.31 88888.00 2018-11-04 17:01:45.413 308 11487.11 78.68 56857.18 88888.00 2018-11-04 17:01:45.913 308 11487.19 78.68 56857.05 88888.00 2018-11-04 17:01:46.413 308 11487.19 78.62 56856.85 88888.00 2018-11-04 17:01:46.913 308 11487.16 78.63 56856.73 88888.00 2018-11-04 17:01:47.413 308 11487.21 78.63 56856.64 88888.00 2018-11-04 17:01:47.913 308 11487.28 78.60 56856.50 88888.00 2018-11-04 17:01:48.913 308 11487.29 78.49 56856.31 88888.00 2018-11-04 17:01:49.413 308 11487.35 78.42 56856.22 88888.00 2018-11-04 17:01:49.913 308 11487.36 78.34 56856.06 88888.00 2018-11-04 17:01:50.413 308 11487.47 78.34 56855.89 88888.00 2018-11-04 17:01:50.913 308 11487.53 78.25 56855.75 88888.00 2018-11-04 17:01:51.413 308 11487.56 78.24 56855.69 88888.00 2018-11-04 17:01:51.913 308 11487.63 78.24 56855.57 88888.00 2018-11-04 17:01:52.413 308 11487.71 78.22 56855.41 88888.00 2018-11-04 17:01:52.913 308 11487.72 78.19 56855.24 88888.00 2018-11-04 17:01:53.413 308 11487.82 78.11 56855.12 88888.00 2018-11-04 17:01:53.913 308 11487.85 78.04 56855.03 88888.00 2018-11-04 17:01:54.413 308 11487.92 78.00 56854.92 88888.00 2018-11-04 17:01:54.913 308 11488.05 77.97 56854.74 88888.00 2018-11-04 17:01:55.413 308 11488.06 77.89 56854.61 88888.00 2018-11-04 17:01:55.913 308 11488.04 77.78 56854.47 88888.00 2018-11-04 17:01:56.413 308 11488.05 77.75 56854.31 88888.00 2018-11-04 17:01:56.913 308 11488.05 77.57 56854.18 88888.00 2018-11-04 17:01:57.413 308 11488.02 77.47 56854.02 88888.00 2018-11-04 17:01:57.913 308 11488.08 77.55 56853.88 88888.00 2018-11-04 17:01:58.413 308 11488.12 77.58 56853.71 88888.00 2018-11-04 17:01:58.913 308 11488.09 77.53 56853.56 88888.00 2018-11-04 17:01:59.413 308 11488.16 77.46 56853.43 88888.00 2018-11-04 17:01:59.913 308 11488.16 77.33 56853.31 88888.00 2018-11-04 17:02:00.413 308 11488.11 77.37 56853.26 88888.00 2018-11-04 17:02:00.913 308 11488.18 77.47 56853.20 88888.00 2018-11-04 17:02:01.413 308 11488.16 77.39 56853.11 88888.00 2018-11-04 17:02:01.913 308 11488.10 77.40 56852.96 88888.00 2018-11-04 17:02:02.413 308 11488.12 77.43 56852.80 88888.00 2018-11-04 17:02:02.913 308 11488.10 77.29 56852.61 88888.00 2018-11-04 17:02:03.413 308 11488.08 77.22 56852.48 88888.00 2018-11-04 17:02:03.913 308 11488.15 77.33 56852.41 88888.00 2018-11-04 17:02:04.413 308 11488.17 77.36 56852.35 88888.00 2018-11-04 17:02:04.913 308 11488.12 77.27 56852.27 88888.00 2018-11-04 17:02:05.413 308 11488.06 77.17 56852.09 88888.00 2018-11-04 17:02:05.913 308 11488.08 77.20 56851.92 88888.00 2018-11-04 17:02:06.913 308 11488.10 77.16 56851.78 88888.00 2018-11-04 17:02:07.413 308 11488.09 77.19 56851.62 88888.00 2018-11-04 17:02:07.913 308 11488.04 77.14 56851.46 88888.00 2018-11-04 17:02:08.413 308 11488.11 77.20 56851.39 88888.00 2018-11-04 17:02:08.913 308 11488.03 77.28 56851.30 88888.00 2018-11-04 17:02:09.413 308 11487.98 77.34 56851.19 88888.00 2018-11-04 17:02:09.913 308 11488.01 77.21 56851.00 88888.00 2018-11-04 17:02:10.413 308 11487.95 77.12 56850.86 88888.00 2018-11-04 17:02:10.913 308 11487.95 77.16 56850.72 88888.00 2018-11-04 17:02:11.413 308 11488.01 77.20 56850.61 88888.00 2018-11-04 17:02:11.913 308 11487.98 77.27 56850.51 88888.00 2018-11-04 17:02:12.413 308 11487.94 77.23 56850.42 88888.00 2018-11-04 17:02:12.913 308 11488.02 77.12 56850.30 88888.00 2018-11-04 17:02:13.413 308 11487.95 77.20 56850.20 88888.00 2018-11-04 17:02:13.913 308 11487.95 77.33 56850.04 88888.00 2018-11-04 17:02:14.413 308 11488.05 77.36 56850.01 88888.00 2018-11-04 17:02:14.913 308 11488.04 77.34 56849.90 88888.00 2018-11-04 17:02:15.413 308 11488.09 77.37 56849.72 88888.00 2018-11-04 17:02:15.913 308 11488.20 77.40 56849.70 88888.00 2018-11-04 17:02:16.413 308 11488.26 77.39 56849.58 88888.00 2018-11-04 17:02:16.913 308 11488.23 77.26 56849.54 88888.00 2018-11-04 17:02:17.413 308 11488.37 77.17 56849.41 88888.00 2018-11-04 17:02:17.913 308 11488.41 77.17 56849.29 88888.00 2018-11-04 17:02:18.413 308 11488.46 77.20 56849.20 88888.00 2018-11-04 17:02:18.913 308 11488.60 77.25 56849.13 88888.00 2018-11-04 17:02:19.413 308 11488.67 77.32 56849.02 88888.00 2018-11-04 17:02:19.913 308 11488.72 77.39 56848.88 88888.00 2018-11-04 17:02:20.413 308 11488.87 77.37 56848.83 88888.00 2018-11-04 17:02:20.913 308 11488.87 77.41 56848.79 88888.00 2018-11-04 17:02:21.413 308 11488.94 77.46 56848.69 88888.00 2018-11-04 17:02:21.913 308 11489.10 77.49 56848.54 88888.00 2018-11-04 17:02:22.413 308 11489.20 77.63 56848.44 88888.00 2018-11-04 17:02:22.913 308 11489.27 77.66 56848.42 88888.00 2018-11-04 17:02:23.413 308 11489.33 77.66 56848.36 88888.00 2018-11-04 17:02:23.913 308 11489.33 77.63 56848.25 88888.00 2018-11-04 17:02:24.413 308 11489.42 77.84 56848.15 88888.00 2018-11-04 17:02:24.913 308 11489.57 77.96 56848.02 88888.00 2018-11-04 17:02:25.413 308 11489.62 77.92 56847.91 88888.00 2018-11-04 17:02:25.913 308 11489.68 77.98 56847.84 88888.00 2018-11-04 17:02:26.413 308 11489.87 77.91 56847.78 88888.00 2018-11-04 17:02:26.913 308 11489.92 78.02 56847.68 88888.00 2018-11-04 17:02:27.413 308 11489.98 78.10 56847.49 88888.00 2018-11-04 17:02:27.913 308 11490.15 78.15 56847.35 88888.00 2018-11-04 17:02:28.413 308 11490.18 78.09 56847.29 88888.00 2018-11-04 17:02:28.913 308 11490.25 78.17 56847.21 88888.00 2018-11-04 17:02:29.413 308 11490.31 78.22 56847.12 88888.00 2018-11-04 17:02:30.413 308 11490.45 78.30 56846.96 88888.00 2018-11-04 17:02:30.913 308 11490.56 78.32 56847.08 88888.00 2018-11-04 17:02:31.413 308 11490.59 78.36 56847.02 88888.00 2018-11-04 17:02:31.913 308 11490.70 78.39 56846.96 88888.00 2018-11-04 17:02:32.413 308 11490.83 78.46 56846.88 88888.00 2018-11-04 17:02:32.913 308 11490.83 78.34 56846.80 88888.00 2018-11-04 17:02:33.413 308 11490.89 78.31 56846.69 88888.00 2018-11-04 17:02:33.913 308 11491.04 78.39 56846.57 88888.00 2018-11-04 17:02:34.413 308 11491.05 78.46 56846.46 88888.00 2018-11-04 17:02:34.913 308 11491.05 78.62 56846.36 88888.00 2018-11-04 17:02:35.413 308 11491.15 78.65 56846.32 88888.00 2018-11-04 17:02:35.913 308 11491.23 78.63 56846.27 88888.00 2018-11-04 17:02:36.413 308 11491.31 78.70 56846.23 88888.00 2018-11-04 17:02:36.913 308 11491.42 78.73 56846.13 88888.00 2018-11-04 17:02:37.413 308 11491.44 78.75 56846.00 88888.00 2018-11-04 17:02:37.913 308 11491.49 78.76 56845.98 88888.00 2018-11-04 17:02:38.413 308 11491.59 78.73 56845.88 88888.00 2018-11-04 17:02:38.913 308 11491.65 78.64 56845.84 88888.00 2018-11-04 17:02:39.413 308 11491.65 78.53 56845.90 88888.00 2018-11-04 17:02:39.913 308 11491.78 78.51 56845.81 88888.00 2018-11-04 17:02:40.404 308 11491.77 78.48 56845.73 88888.00 2018-11-04 17:02:40.904 308 11491.77 78.55 56845.76 88888.00 2018-11-04 17:02:41.404 308 11491.79 78.51 56845.69 88888.00 2018-11-04 17:02:41.904 308 11491.77 78.39 56845.63 88888.00 2018-11-04 17:02:42.404 308 11491.79 78.38 56845.55 88888.00 2018-11-04 17:02:42.904 308 11491.87 78.49 56845.35 88888.00 2018-11-04 17:02:43.404 308 11491.82 78.52 56845.27 88888.00 2018-11-04 17:02:43.904 308 11491.89 78.53 56845.26 88888.00 2018-11-04 17:02:44.404 308 11492.00 78.52 56845.29 88888.00 2018-11-04 17:02:44.904 308 11491.93 78.48 56845.28 88888.00 2018-11-04 17:02:45.404 308 11491.94 78.51 56845.18 88888.00 2018-11-04 17:02:45.904 308 11492.06 78.57 56845.10 88888.00 2018-11-04 17:02:46.404 308 11492.07 78.55 56845.14 88888.00 2018-11-04 17:02:46.904 308 11492.06 78.49 56845.15 88888.00 2018-11-04 17:02:47.404 308 11492.15 78.44 56845.15 88888.00 2018-11-04 17:02:47.904 308 11492.18 78.35 56845.13 88888.00 2018-11-04 17:02:48.404 308 11492.26 78.35 56845.01 88888.00 2018-11-04 17:02:48.904 308 11492.33 78.35 56844.99 88888.00 2018-11-04 17:02:49.404 308 11492.29 78.35 56844.98 88888.00 2018-11-04 17:02:49.904 308 11492.33 78.37 56844.95 88888.00 2018-11-04 17:02:50.404 308 11492.44 78.37 56844.91 88888.00 2018-11-04 17:02:50.904 308 11492.43 78.41 56844.84 88888.00 2018-11-04 17:02:51.404 308 11492.42 78.38 56844.82 88888.00 2018-11-04 17:02:51.904 308 11492.56 78.31 56844.75 88888.00 2018-11-04 17:02:52.404 308 11492.57 78.24 56844.60 88888.00 2018-11-04 17:02:52.904 308 11492.62 78.23 56844.50 88888.00 2018-11-04 17:02:53.404 308 11492.71 78.10 56844.33 88888.00 2018-11-04 17:02:53.904 308 11492.70 78.01 56844.18 88888.00 2018-11-04 17:02:54.404 308 11492.77 77.96 56844.19 88888.00 2018-11-04 17:02:54.904 308 11492.84 78.08 56844.19 88888.00 2018-11-04 17:02:55.404 308 11492.85 77.97 56844.18 88888.00 2018-11-04 17:02:55.904 308 11492.91 78.03 56844.21 88888.00 2018-11-04 17:02:56.404 308 11493.04 78.04 56844.09 88888.00 2018-11-04 17:02:56.904 308 11493.07 77.92 56844.05 88888.00 2018-11-04 17:02:57.404 308 11493.14 78.01 56844.02 88888.00 2018-11-04 17:02:57.904 308 11493.37 78.03 56843.89 88888.00 2018-11-04 17:02:58.404 308 11493.41 78.02 56843.83 88888.00 2018-11-04 17:02:58.904 308 11493.45 78.05 56843.77 88888.00 2018-11-04 17:02:59.404 308 11493.53 78.04 56843.73 88888.00 2018-11-04 17:02:59.904 308 11493.58 78.03 56843.69 88888.00 2018-11-04 17:03:00.404 308 11493.66 78.04 56843.60 88888.00 2018-11-04 17:03:00.904 308 11493.76 78.01 56843.50 88888.00 2018-11-04 17:03:01.404 308 11493.80 77.98 56843.45 88888.00 2018-11-04 17:03:01.904 308 11493.92 78.08 56843.47 88888.00 2018-11-04 17:03:02.404 308 11494.03 78.14 56843.37 88888.00 2018-11-04 17:03:02.904 308 11494.06 78.11 56843.31 88888.00 2018-11-04 17:03:03.404 308 11494.07 78.15 56843.29 88888.00 2018-11-04 17:03:03.904 308 11494.18 78.15 56843.25 88888.00 2018-11-04 17:03:04.404 308 11494.21 78.09 56843.24 88888.00 2018-11-04 17:03:04.904 308 11494.28 78.10 56843.16 88888.00 2018-11-04 17:03:05.404 308 11494.38 78.04 56843.04 88888.00 2018-11-04 17:03:05.904 308 11494.37 77.92 56842.98 88888.00 2018-11-04 17:03:06.404 308 11494.46 77.91 56842.98 88888.00 2018-11-04 17:03:06.904 308 11494.51 77.96 56843.03 88888.00 2018-11-04 17:03:07.404 308 11494.53 78.00 56842.98 88888.00 2018-11-04 17:03:07.904 308 11494.64 78.01 56843.03 88888.00 2018-11-04 17:03:08.404 308 11494.76 78.07 56843.05 88888.00 2018-11-04 17:03:08.904 308 11494.76 78.02 56843.04 88888.00 2018-11-04 17:03:09.404 308 11494.84 78.09 56843.00 88888.00 2018-11-04 17:03:09.904 308 11494.97 78.12 56842.99 88888.00 2018-11-04 17:03:10.404 308 11495.01 78.11 56843.03 88888.00 2018-11-04 17:03:10.904 308 11495.17 78.15 56843.04 88888.00 2018-11-04 17:03:11.904 308 11495.22 78.14 56843.15 88888.00 2018-11-04 17:03:12.404 308 11495.36 78.18 56843.18 88888.00 2018-11-04 17:03:12.904 308 11495.48 78.18 56843.24 88888.00 2018-11-04 17:03:13.404 308 11495.52 78.18 56843.18 88888.00 2018-11-04 17:03:13.904 308 11495.61 78.19 56843.16 88888.00 2018-11-04 17:03:14.404 308 11495.71 78.14 56843.14 88888.00 2018-11-04 17:03:14.904 308 11495.70 78.16 56843.14 88888.00 2018-11-04 17:03:15.404 308 11495.74 78.22 56843.19 88888.00 2018-11-04 17:03:15.904 308 11495.92 78.16 56843.23 88888.00 2018-11-04 17:03:16.404 308 11495.96 78.12 56843.11 88888.00 2018-11-04 17:03:16.904 308 11496.05 78.10 56843.00 88888.00 2018-11-04 17:03:17.404 308 11496.17 78.08 56842.98 88888.00 2018-11-04 17:03:17.904 308 11496.19 78.11 56843.03 88888.00 2018-11-04 17:03:18.404 308 11496.23 78.10 56843.02 88888.00 2018-11-04 17:03:18.904 308 11496.28 78.10 56842.98 88888.00 2018-11-04 17:03:19.404 308 11496.25 78.10 56842.84 88888.00 2018-11-04 17:03:19.904 308 11496.32 78.10 56842.85 88888.00 2018-11-04 17:03:20.404 308 11496.40 78.04 56842.86 88888.00 2018-11-04 17:03:20.904 308 11496.33 77.95 56842.72 88888.00 2018-11-04 17:03:21.404 308 11496.38 77.90 56842.65 88888.00 2018-11-04 17:03:21.904 308 11496.43 77.89 56842.76 88888.00 2018-11-04 17:03:22.404 308 11496.38 77.83 56842.79 88888.00 2018-11-04 17:03:22.904 308 11496.43 77.85 56842.82 88888.00 2018-11-04 17:03:23.404 308 11496.43 77.88 56842.78 88888.00 2018-11-04 17:03:23.904 308 11496.37 77.87 56842.76 88888.00 2018-11-04 17:03:24.404 308 11496.40 77.81 56842.64 88888.00 2018-11-04 17:03:24.904 308 11496.53 77.71 56842.48 88888.00 2018-11-04 17:03:25.404 308 11496.46 77.73 56842.50 88888.00 2018-11-04 17:03:25.904 308 11496.39 77.75 56842.51 88888.00 2018-11-04 17:03:26.404 308 11496.42 77.67 56842.47 88888.00 2018-11-04 17:03:26.904 308 11496.39 77.61 56842.44 88888.00 2018-11-04 17:03:27.404 308 11496.40 77.55 56842.34 88888.00 2018-11-04 17:03:27.904 308 11496.45 77.57 56842.26 88888.00 2018-11-04 17:03:28.404 308 11496.39 77.56 56842.21 88888.00 2018-11-04 17:03:28.904 308 11496.38 77.58 56842.13 88888.00 2018-11-04 17:03:29.404 308 11496.38 77.60 56842.06 88888.00 2018-11-04 17:03:29.904 308 11496.26 77.55 56842.01 88888.00 2018-11-04 17:03:30.404 308 11496.21 77.57 56842.05 88888.00 2018-11-04 17:03:30.904 308 11496.31 77.56 56842.00 88888.00 2018-11-04 17:03:31.404 308 11496.25 77.57 56841.90 88888.00 2018-11-04 17:03:31.904 308 11496.16 77.62 56841.94 88888.00 2018-11-04 17:03:32.404 308 11496.21 77.61 56841.88 88888.00 2018-11-04 17:03:32.904 308 11496.22 77.58 56841.80 88888.00 2018-11-04 17:03:33.404 308 11496.16 77.63 56841.80 88888.00 2018-11-04 17:03:33.904 308 11496.16 77.69 56841.76 88888.00 2018-11-04 17:03:34.404 308 11496.10 77.70 56841.70 88888.00 2018-11-04 17:03:34.904 308 11496.18 77.71 56841.63 88888.00 2018-11-04 17:03:35.404 308 11496.28 77.76 56841.67 88888.00 2018-11-04 17:03:35.904 308 11496.23 77.78 56841.62 88888.00 2018-11-04 17:03:36.404 308 11496.25 77.80 56841.56 88888.00 2018-11-04 17:03:36.904 308 11496.35 77.80 56841.52 88888.00 2018-11-04 17:03:37.404 308 11496.36 77.78 56841.51 88888.00 2018-11-04 17:03:37.904 308 11496.37 77.82 56841.48 88888.00 2018-11-04 17:03:38.404 308 11496.42 77.87 56841.44 88888.00 2018-11-04 17:03:38.904 308 11496.42 77.89 56841.42 88888.00 2018-11-04 17:03:39.404 308 11496.44 77.96 56841.39 88888.00 2018-11-04 17:03:39.904 308 11496.51 78.02 56841.35 88888.00 2018-11-04 17:03:40.404 308 11496.46 78.00 56841.28 88888.00 2018-11-04 17:03:40.904 308 11496.52 78.09 56841.31 88888.00 2018-11-04 17:03:41.404 308 11496.61 78.19 56841.31 88888.00 2018-11-04 17:03:41.904 308 11496.57 78.25 56841.30 88888.00 2018-11-04 17:03:42.404 308 11496.63 78.32 56841.28 88888.00 2018-11-04 17:03:43.404 308 11496.68 78.38 56841.26 88888.00 2018-11-04 17:03:43.904 308 11496.71 78.35 56841.31 88888.00 2018-11-04 17:03:44.404 308 11496.77 78.49 56841.33 88888.00 2018-11-04 17:03:44.904 308 11496.71 78.65 56841.36 88888.00 2018-11-04 17:03:45.404 308 11496.64 78.71 56841.43 88888.00 2018-11-04 17:03:45.904 308 11496.73 78.76 56841.45 88888.00 2018-11-04 17:03:46.404 308 11496.70 78.75 56841.46 88888.00 2018-11-04 17:03:46.904 308 11496.68 78.85 56841.50 88888.00 2018-11-04 17:03:47.404 308 11496.74 79.00 56841.52 88888.00 2018-11-04 17:03:47.904 308 11496.78 79.11 56841.60 88888.00 2018-11-04 17:03:48.404 308 11496.75 79.14 56841.61 88888.00 2018-11-04 17:03:48.904 308 11496.86 79.19 56841.55 88888.00 2018-11-04 17:03:49.404 308 11496.85 79.28 56841.52 88888.00 2018-11-04 17:03:49.904 308 11496.89 79.40 56841.68 88888.00 2018-11-04 17:03:50.404 308 11496.95 79.46 56841.70 88888.00 2018-11-04 17:03:50.904 308 11496.93 79.52 56841.77 88888.00 2018-11-04 17:03:51.404 308 11496.89 79.62 56841.83 88888.00 2018-11-04 17:03:51.904 308 11497.00 79.66 56841.84 88888.00 2018-11-04 17:03:52.404 308 11497.00 79.68 56841.88 88888.00 2018-11-04 17:03:52.904 308 11497.02 79.77 56841.94 88888.00 2018-11-04 17:03:53.404 308 11497.15 79.95 56841.99 88888.00 2018-11-04 17:03:53.904 308 11497.21 80.08 56842.08 88888.00 2018-11-04 17:03:54.404 308 11497.21 80.19 56842.12 88888.00 2018-11-04 17:03:54.904 308 11497.26 80.27 56842.12 88888.00 2018-11-04 17:03:55.404 308 11497.26 80.29 56842.16 88888.00 2018-11-04 17:03:55.904 308 11497.26 80.38 56842.28 88888.00 2018-11-04 17:03:56.404 308 11497.31 80.46 56842.33 88888.00 2018-11-04 17:03:56.904 308 11497.37 80.56 56842.40 88888.00 2018-11-04 17:03:57.404 308 11497.46 80.63 56842.42 88888.00 2018-11-04 17:03:57.904 308 11497.55 80.80 56842.48 88888.00 2018-11-04 17:03:58.404 308 11497.54 80.84 56842.58 88888.00 2018-11-04 17:03:58.904 308 11497.54 80.83 56842.65 88888.00 2018-11-04 17:03:59.404 308 11497.65 80.88 56842.71 88888.00 2018-11-04 17:03:59.904 308 11497.67 81.00 56842.78 88888.00 2018-11-04 17:04:00.404 308 11497.70 81.11 56842.85 88888.00 2018-11-04 17:04:00.904 308 11497.85 81.20 56842.98 88888.00 2018-11-04 17:04:01.404 308 11497.85 81.27 56843.08 88888.00 2018-11-04 17:04:01.904 308 11497.85 81.40 56843.18 88888.00 2018-11-04 17:04:02.404 308 11497.96 81.41 56843.17 88888.00 2018-11-04 17:04:02.904 308 11497.95 81.40 56843.22 88888.00 2018-11-04 17:04:03.404 308 11497.93 81.48 56843.30 88888.00 2018-11-04 17:04:03.904 308 11498.04 81.55 56843.40 88888.00 2018-11-04 17:04:04.404 308 11498.05 81.59 56843.47 88888.00 2018-11-04 17:04:04.904 308 11498.13 81.68 56843.45 88888.00 2018-11-04 17:04:05.404 308 11498.32 81.68 56843.41 88888.00 2018-11-04 17:04:05.904 308 11498.31 81.76 56843.51 88888.00 2018-11-04 17:04:06.404 308 11498.30 81.85 56843.72 88888.00 2018-11-04 17:04:06.904 308 11498.44 81.89 56843.83 88888.00 2018-11-04 17:04:07.404 308 11498.52 81.97 56843.93 88888.00 2018-11-04 17:04:07.904 308 11498.53 82.05 56844.05 88888.00 2018-11-04 17:04:08.404 308 11498.66 82.18 56844.11 88888.00 2018-11-04 17:04:08.904 308 11498.73 82.25 56844.13 88888.00 2018-11-04 17:04:09.404 308 11498.72 82.19 56844.21 88888.00 2018-11-04 17:04:09.904 308 11498.80 82.26 56844.39 88888.00 2018-11-04 17:04:10.404 308 11498.85 82.31 56844.51 88888.00 2018-11-04 17:04:10.904 308 11498.92 82.40 56844.65 88888.00 2018-11-04 17:04:11.404 308 11499.00 82.52 56844.73 88888.00 2018-11-04 17:04:11.904 308 11499.02 82.64 56844.89 88888.00 2018-11-04 17:04:12.404 308 11499.08 82.68 56844.99 88888.00 2018-11-04 17:04:12.904 308 11499.21 82.77 56845.13 88888.00 2018-11-04 17:04:13.404 308 11499.22 82.84 56845.31 88888.00 2018-11-04 17:04:13.904 308 11499.27 82.90 56845.41 88888.00 2018-11-04 17:04:14.404 308 11499.35 82.88 56845.55 88888.00 2018-11-04 17:04:14.904 308 11499.38 82.97 56845.72 88888.00 2018-11-04 17:04:15.404 308 11499.39 83.07 56845.86 88888.00 2018-11-04 17:04:15.904 308 11499.42 83.15 56846.13 88888.00 2018-11-04 17:04:16.404 308 11499.43 83.17 56846.43 88888.00 2018-11-04 17:04:16.904 308 11499.48 83.18 56846.58 88888.00 2018-11-04 17:04:17.404 308 11499.62 83.26 56846.72 88888.00 2018-11-04 17:04:17.904 308 11499.65 83.27 56846.90 88888.00 2018-11-04 17:04:18.404 308 11499.71 83.28 56847.02 88888.00 2018-11-04 17:04:18.904 308 11499.84 83.41 56847.23 88888.00 2018-11-04 17:04:19.404 308 11499.87 83.46 56847.41 88888.00 2018-11-04 17:04:19.904 308 11499.86 83.52 56847.54 88888.00 2018-11-04 17:04:20.404 308 11499.93 83.55 56847.74 88888.00 2018-11-04 17:04:20.904 308 11499.95 83.54 56847.94 88888.00 2018-11-04 17:04:21.404 308 11499.99 83.59 56848.13 88888.00 2018-11-04 17:04:21.904 308 11500.12 83.63 56848.25 88888.00 2018-11-04 17:04:22.404 308 11500.18 83.61 56848.39 88888.00 2018-11-04 17:04:22.904 308 11500.24 83.67 56848.63 88888.00 2018-11-04 17:04:23.404 308 11500.31 83.72 56848.84 88888.00 2018-11-04 17:04:23.904 308 11500.35 83.70 56848.96 88888.00 2018-11-04 17:04:24.904 308 11500.49 83.73 56849.29 88888.00 2018-11-04 17:04:25.404 308 11500.52 83.70 56849.38 88888.00 2018-11-04 17:04:25.904 308 11500.49 83.62 56849.50 88888.00 2018-11-04 17:04:26.404 308 11500.59 83.46 56849.66 88888.00 2018-11-04 17:04:26.904 308 11500.63 83.36 56849.77 88888.00 2018-11-04 17:04:27.404 308 11500.59 83.48 56849.85 88888.00 2018-11-04 17:04:27.904 308 11500.62 83.41 56849.92 88888.00 2018-11-04 17:04:28.404 308 11500.59 83.29 56849.99 88888.00 2018-11-04 17:04:28.904 308 11500.53 83.22 56850.03 88888.00 2018-11-04 17:04:29.404 308 11500.60 83.08 56850.09 88888.00 2018-11-04 17:04:29.904 308 11500.62 83.02 56850.15 88888.00 2018-11-04 17:04:30.404 308 11500.57 83.02 56850.22 88888.00 2018-11-04 17:04:30.904 308 11500.66 83.01 56850.25 88888.00 2018-11-04 17:04:31.404 308 11500.70 83.07 56850.30 88888.00 2018-11-04 17:04:31.904 308 11500.67 83.07 56850.43 88888.00 2018-11-04 17:04:32.404 308 11500.73 83.08 56850.47 88888.00 2018-11-04 17:04:32.904 308 11500.66 82.86 56850.51 88888.00 2018-11-04 17:04:33.404 308 11500.60 82.80 56850.57 88888.00 2018-11-04 17:04:33.904 308 11500.64 82.94 56850.59 88888.00 2018-11-04 17:04:34.404 308 11500.68 82.90 56850.59 88888.00 2018-11-04 17:04:34.904 308 11500.64 82.81 56850.60 88888.00 2018-11-04 17:04:35.404 308 11500.64 82.75 56850.63 88888.00 2018-11-04 17:04:35.904 308 11500.64 82.66 56850.62 88888.00 2018-11-04 17:04:36.404 308 11500.54 82.59 56850.66 88888.00 2018-11-04 17:04:36.904 308 11500.45 82.56 56850.65 88888.00 2018-11-04 17:04:37.404 308 11500.45 82.50 56850.72 88888.00 2018-11-04 17:04:37.904 308 11500.39 82.37 56850.69 88888.00 2018-11-04 17:04:38.404 308 11500.32 82.25 56850.68 88888.00 2018-11-04 17:04:38.904 308 11500.29 82.25 56850.69 88888.00 2018-11-04 17:04:39.404 308 11500.25 82.24 56850.76 88888.00 2018-11-04 17:04:39.904 308 11500.26 82.00 56850.70 88888.00 2018-11-04 17:04:40.404 308 11500.26 81.95 56850.60 88888.00 2018-11-04 17:04:40.904 308 11500.18 81.89 56850.54 88888.00 2018-11-04 17:04:41.404 308 11500.19 81.90 56850.50 88888.00 2018-11-04 17:04:41.904 308 11500.13 81.83 56850.46 88888.00 2018-11-04 17:04:42.404 308 11500.02 81.88 56850.42 88888.00 2018-11-04 17:04:42.904 308 11500.07 81.83 56850.34 88888.00 2018-11-04 17:04:43.404 308 11499.98 81.70 56850.27 88888.00 2018-11-04 17:04:43.904 308 11499.90 81.71 56850.23 88888.00 2018-11-04 17:04:44.404 308 11499.94 81.52 56850.16 88888.00 2018-11-04 17:04:44.905 308 11499.94 81.63 56850.06 88888.00 2018-11-04 17:04:45.405 308 11499.86 81.59 56849.96 88888.00 2018-11-04 17:04:45.905 308 11499.81 81.52 56849.91 88888.00 2018-11-04 17:04:46.405 308 11499.80 81.56 56849.82 88888.00 2018-11-04 17:04:46.905 308 11499.73 81.44 56849.72 88888.00 2018-11-04 17:04:47.405 308 11499.73 81.35 56849.65 88888.00 2018-11-04 17:04:47.905 308 11499.74 81.35 56849.50 88888.00 2018-11-04 17:04:48.405 308 11499.65 81.28 56849.33 88888.00 2018-11-04 17:04:48.905 308 11499.58 81.24 56849.29 88888.00 2018-11-04 17:04:49.405 308 11499.59 81.28 56849.29 88888.00 2018-11-04 17:04:49.905 308 11499.58 81.31 56849.26 88888.00 2018-11-04 17:04:50.405 308 11499.62 81.30 56849.16 88888.00 2018-11-04 17:04:50.905 308 11499.65 81.20 56849.02 88888.00 2018-11-04 17:04:51.405 308 11499.63 81.15 56848.92 88888.00 2018-11-04 17:04:51.905 308 11499.64 81.24 56848.77 88888.00 2018-11-04 17:04:52.405 308 11499.69 81.21 56848.73 88888.00 2018-11-04 17:04:52.905 308 11499.71 81.17 56848.67 88888.00 2018-11-04 17:04:53.405 308 11499.73 81.29 56848.63 88888.00 2018-11-04 17:04:53.905 308 11499.78 81.18 56848.50 88888.00 2018-11-04 17:04:54.405 308 11499.78 81.24 56848.44 88888.00 2018-11-04 17:04:54.905 308 11499.83 81.27 56848.34 88888.00 2018-11-04 17:04:55.405 308 11499.80 81.28 56848.26 88888.00 2018-11-04 17:04:55.905 308 11499.74 81.25 56848.25 88888.00 2018-11-04 17:04:56.405 308 11499.79 81.29 56848.16 88888.00 2018-11-04 17:04:56.905 308 11499.87 81.30 56848.07 88888.00 2018-11-04 17:04:57.405 308 11499.84 81.27 56848.04 88888.00 2018-11-04 17:04:57.905 308 11499.85 81.35 56848.00 88888.00 2018-11-04 17:04:58.405 308 11499.93 81.44 56848.03 88888.00 2018-11-04 17:04:58.905 308 11499.83 81.43 56847.99 88888.00 2018-11-04 17:04:59.405 308 11499.80 81.54 56847.93 88888.00 2018-11-04 17:04:59.905 308 11499.87 81.56 56847.92 88888.00 2018-11-04 17:05:00.405 308 11499.80 81.47 56847.93 88888.00 2018-11-04 17:05:00.905 308 11499.80 81.55 56847.93 88888.00 2018-11-04 17:05:01.405 308 11499.87 81.58 56847.92 88888.00 2018-11-04 17:05:01.905 308 11499.79 81.59 56847.94 88888.00 2018-11-04 17:05:02.405 308 11499.78 81.62 56847.94 88888.00 2018-11-04 17:05:02.905 308 11499.81 81.63 56847.94 88888.00 2018-11-04 17:05:03.405 308 11499.73 81.71 56847.96 88888.00 2018-11-04 17:05:03.905 308 11499.76 81.77 56847.93 88888.00 2018-11-04 17:05:04.405 308 11499.80 81.76 56847.91 88888.00 2018-11-04 17:05:04.905 308 11499.79 81.81 56847.98 88888.00 2018-11-04 17:05:05.405 308 11499.77 81.84 56848.00 88888.00 2018-11-04 17:05:06.405 308 11499.74 82.10 56848.02 88888.00 2018-11-04 17:05:06.905 308 11499.69 82.13 56848.07 88888.00 2018-11-04 17:05:07.405 308 11499.78 82.13 56848.15 88888.00 2018-11-04 17:05:07.905 308 11499.79 82.13 56848.17 88888.00 2018-11-04 17:05:08.405 308 11499.74 82.10 56848.29 88888.00 2018-11-04 17:05:08.905 308 11499.79 82.27 56848.36 88888.00 2018-11-04 17:05:09.405 308 11499.74 82.40 56848.42 88888.00 2018-11-04 17:05:09.905 308 11499.77 82.50 56848.51 88888.00 2018-11-04 17:05:10.405 308 11499.77 82.54 56848.66 88888.00 2018-11-04 17:05:10.905 308 11499.69 82.53 56848.74 88888.00 2018-11-04 17:05:11.405 308 11499.71 82.64 56848.90 88888.00 2018-11-04 17:05:11.905 308 11499.72 82.64 56849.03 88888.00 2018-11-04 17:05:12.405 308 11499.70 82.83 56849.18 88888.00 2018-11-04 17:05:12.905 308 11499.65 83.07 56849.31 88888.00 2018-11-04 17:05:13.405 308 11499.66 83.09 56849.48 88888.00 2018-11-04 17:05:13.905 308 11499.62 83.26 56849.67 88888.00 2018-11-04 17:05:14.405 308 11499.52 83.36 56849.86 88888.00 2018-11-04 17:05:14.905 308 11499.51 83.48 56850.14 88888.00 2018-11-04 17:05:15.405 308 11499.44 83.53 56850.31 88888.00 2018-11-04 17:05:15.905 308 11499.38 83.61 56850.51 88888.00 2018-11-04 17:05:16.405 308 11499.39 83.60 56850.65 88888.00 2018-11-04 17:05:16.905 308 11499.32 83.70 56850.79 88888.00 2018-11-04 17:05:17.405 308 11499.31 83.81 56851.05 88888.00 2018-11-04 17:05:17.905 308 11499.36 83.92 56851.26 88888.00 2018-11-04 17:05:18.405 308 11499.29 84.00 56851.42 88888.00 2018-11-04 17:05:18.905 308 11499.17 84.13 56851.62 88888.00 2018-11-04 17:05:19.405 308 11499.15 84.20 56851.94 88888.00 2018-11-04 17:05:19.905 308 11499.09 84.31 56852.17 88888.00 2018-11-04 17:05:20.405 308 11499.09 84.60 56852.45 88888.00 2018-11-04 17:05:20.905 308 11499.06 84.74 56852.68 88888.00 2018-11-04 17:05:21.405 308 11498.95 84.79 56852.92 88888.00 2018-11-04 17:05:21.905 308 11498.96 84.85 56853.11 88888.00 2018-11-04 17:05:22.405 308 11498.99 84.92 56853.29 88888.00 2018-11-04 17:05:22.905 308 11498.90 85.03 56853.63 88888.00 2018-11-04 17:05:23.405 308 11498.93 85.18 56853.95 88888.00 2018-11-04 17:05:23.905 308 11498.90 85.30 56854.16 88888.00 2018-11-04 17:05:24.405 308 11498.82 85.35 56854.44 88888.00 2018-11-04 17:05:24.905 308 11498.85 85.45 56854.67 88888.00 2018-11-04 17:05:25.405 308 11498.90 85.49 56854.90 88888.00 2018-11-04 17:05:25.905 308 11498.87 85.63 56855.10 88888.00 2018-11-04 17:05:26.405 308 11498.86 85.72 56855.35 88888.00 2018-11-04 17:05:26.905 308 11498.86 85.81 56855.57 88888.00 2018-11-04 17:05:27.405 308 11498.76 85.84 56855.87 88888.00 2018-11-04 17:05:27.905 308 11498.72 86.00 56856.14 88888.00 2018-11-04 17:05:28.405 308 11498.73 86.11 56856.38 88888.00 2018-11-04 17:05:28.905 308 11498.65 86.11 56856.64 88888.00 2018-11-04 17:05:29.405 308 11498.66 86.21 56856.83 88888.00 2018-11-04 17:05:29.905 308 11498.63 86.30 56857.08 88888.00 2018-11-04 17:05:30.405 308 11498.58 86.38 56857.33 88888.00 2018-11-04 17:05:30.905 308 11498.55 86.48 56857.61 88888.00 2018-11-04 17:05:31.405 308 11498.60 86.59 56857.87 88888.00 2018-11-04 17:05:31.905 308 11498.55 86.67 56858.12 88888.00 2018-11-04 17:05:32.405 308 11498.48 86.79 56858.24 88888.00 2018-11-04 17:05:32.905 308 11498.47 86.89 56858.48 88888.00 2018-11-04 17:05:33.405 308 11498.45 86.95 56858.75 88888.00 2018-11-04 17:05:33.905 308 11498.44 87.03 56859.13 88888.00 2018-11-04 17:05:34.405 308 11498.46 87.13 56859.42 88888.00 2018-11-04 17:05:34.905 308 11498.41 87.16 56859.66 88888.00 2018-11-04 17:05:35.405 308 11498.31 87.23 56859.86 88888.00 2018-11-04 17:05:35.905 308 11498.30 87.22 56860.10 88888.00 2018-11-04 17:05:36.405 308 11498.30 87.25 56860.31 88888.00 2018-11-04 17:05:36.905 308 11498.28 87.33 56860.54 88888.00 2018-11-04 17:05:37.405 308 11498.28 87.40 56860.81 88888.00 2018-11-04 17:05:37.905 308 11498.18 87.48 56861.06 88888.00 2018-11-04 17:05:38.405 308 11498.13 87.54 56861.31 88888.00 2018-11-04 17:05:38.905 308 11498.23 87.64 56861.57 88888.00 2018-11-04 17:05:39.405 308 11498.16 87.66 56861.77 88888.00 2018-11-04 17:05:39.905 308 11498.12 87.77 56861.96 88888.00 2018-11-04 17:05:40.405 308 11498.11 87.85 56862.25 88888.00 2018-11-04 17:05:40.905 308 11497.98 87.88 56862.49 88888.00 2018-11-04 17:05:41.405 308 11497.93 88.01 56862.73 88888.00 2018-11-04 17:05:41.905 308 11497.96 88.08 56862.89 88888.00 2018-11-04 17:05:42.405 308 11497.85 88.18 56863.04 88888.00 2018-11-04 17:05:42.905 308 11497.82 88.28 56863.25 88888.00 2018-11-04 17:05:43.405 308 11497.79 88.30 56863.56 88888.00 2018-11-04 17:05:43.905 308 11497.69 88.30 56863.75 88888.00 2018-11-04 17:05:44.405 308 11497.67 88.36 56864.00 88888.00 2018-11-04 17:05:44.905 308 11497.68 88.35 56864.23 88888.00 2018-11-04 17:05:45.405 308 11497.58 88.26 56864.40 88888.00 2018-11-04 17:05:45.905 308 11497.42 88.34 56864.56 88888.00 2018-11-04 17:05:46.405 308 11497.38 88.42 56864.73 88888.00 2018-11-04 17:05:46.905 308 11497.28 88.44 56864.86 88888.00 2018-11-04 17:05:47.905 308 11497.23 88.55 56865.26 88888.00 2018-11-04 17:05:48.405 308 11497.14 88.52 56865.40 88888.00 2018-11-04 17:05:48.905 308 11497.07 88.59 56865.55 88888.00 2018-11-04 17:05:49.405 308 11496.98 88.63 56865.75 88888.00 2018-11-04 17:05:49.905 308 11496.85 88.65 56865.88 88888.00 2018-11-04 17:05:50.405 308 11496.80 88.66 56866.02 88888.00 2018-11-04 17:05:50.905 308 11496.77 88.66 56866.19 88888.00 2018-11-04 17:05:51.405 308 11496.65 88.68 56866.28 88888.00 2018-11-04 17:05:51.905 308 11496.60 88.76 56866.47 88888.00 2018-11-04 17:05:52.405 308 11496.58 88.76 56866.60 88888.00 2018-11-04 17:05:52.905 308 11496.51 88.75 56866.77 88888.00 2018-11-04 17:05:53.405 308 11496.44 88.85 56866.93 88888.00 2018-11-04 17:05:53.905 308 11496.47 88.89 56867.03 88888.00 2018-11-04 17:05:54.405 308 11496.37 88.96 56867.10 88888.00 2018-11-04 17:05:54.905 308 11496.32 89.02 56867.25 88888.00 2018-11-04 17:05:55.405 308 11496.29 88.96 56867.43 88888.00 2018-11-04 17:05:55.905 308 11496.21 88.94 56867.50 88888.00 2018-11-04 17:05:56.405 308 11496.11 88.97 56867.63 88888.00 2018-11-04 17:05:56.905 308 11496.14 88.97 56867.67 88888.00 2018-11-04 17:05:57.905 308 11496.01 88.96 56867.82 88888.00 2018-11-04 17:05:58.405 308 11496.04 88.93 56867.90 88888.00 2018-11-04 17:05:58.905 308 11495.96 88.96 56867.94 88888.00 2018-11-04 17:05:59.405 308 11495.92 89.05 56867.96 88888.00 2018-11-04 17:05:59.905 308 11495.97 89.06 56868.02 88888.00 2018-11-04 17:06:00.405 308 11495.92 89.05 56868.05 88888.00 2018-11-04 17:06:00.905 308 11495.90 89.06 56868.08 88888.00 2018-11-04 17:06:01.405 308 11495.97 89.09 56868.09 88888.00 2018-11-04 17:06:01.905 308 11495.92 89.03 56868.09 88888.00 2018-11-04 17:06:02.405 308 11495.84 89.02 56868.11 88888.00 2018-11-04 17:06:02.905 308 11495.85 89.03 56868.08 88888.00 2018-11-04 17:06:03.405 308 11495.80 89.02 56868.07 88888.00 2018-11-04 17:06:03.905 308 11495.78 89.03 56868.12 88888.00 2018-11-04 17:06:04.405 308 11495.82 88.98 56868.06 88888.00 2018-11-04 17:06:04.905 308 11495.74 88.92 56868.03 88888.00 2018-11-04 17:06:05.905 308 11495.78 88.93 56867.98 88888.00 2018-11-04 17:06:06.405 308 11495.70 88.96 56867.94 88888.00 2018-11-04 17:06:06.905 308 11495.74 88.93 56867.92 88888.00 2018-11-04 17:06:07.405 308 11495.80 88.93 56867.86 88888.00 2018-11-04 17:06:07.905 308 11495.76 88.92 56867.80 88888.00 2018-11-04 17:06:08.405 308 11495.76 88.86 56867.75 88888.00 2018-11-04 17:06:08.905 308 11495.75 88.86 56867.69 88888.00 2018-11-04 17:06:09.405 308 11495.71 88.79 56867.63 88888.00 2018-11-04 17:06:09.905 308 11495.76 88.77 56867.54 88888.00 2018-11-04 17:06:10.405 308 11495.84 88.76 56867.47 88888.00 2018-11-04 17:06:10.905 308 11495.77 88.78 56867.43 88888.00 2018-11-04 17:06:11.405 308 11495.71 88.76 56867.37 88888.00 2018-11-04 17:06:11.905 308 11495.77 88.77 56867.26 88888.00 2018-11-04 17:06:12.405 308 11495.73 88.72 56867.17 88888.00 2018-11-04 17:06:12.905 308 11495.74 88.68 56867.13 88888.00 2018-11-04 17:06:13.405 308 11495.83 88.59 56867.03 88888.00 2018-11-04 17:06:13.905 308 11495.80 88.59 56866.93 88888.00 2018-11-04 17:06:14.405 308 11495.83 88.65 56866.85 88888.00 2018-11-04 17:06:14.905 308 11495.87 88.63 56866.79 88888.00 2018-11-04 17:06:15.405 308 11495.84 88.57 56866.72 88888.00 2018-11-04 17:06:15.905 308 11495.85 88.50 56866.65 88888.00 2018-11-04 17:06:16.405 308 11495.89 88.41 56866.55 88888.00 2018-11-04 17:06:16.905 308 11495.83 88.36 56866.51 88888.00 2018-11-04 17:06:17.405 308 11495.80 88.32 56866.39 88888.00 2018-11-04 17:06:17.905 308 11495.83 88.35 56866.26 88888.00 2018-11-04 17:06:18.405 308 11495.71 88.24 56866.20 88888.00 2018-11-04 17:06:18.905 308 11495.68 88.19 56866.09 88888.00 2018-11-04 17:06:19.405 308 11495.70 88.17 56866.03 88888.00 2018-11-04 17:06:19.905 308 11495.68 88.21 56865.94 88888.00 2018-11-04 17:06:20.405 308 11495.70 88.14 56865.78 88888.00 2018-11-04 17:06:20.905 308 11495.82 88.17 56865.67 88888.00 2018-11-04 17:06:21.405 308 11495.75 88.08 56865.58 88888.00 2018-11-04 17:06:21.905 308 11495.71 88.11 56865.45 88888.00 2018-11-04 17:06:22.405 308 11495.71 88.08 56865.37 88888.00 2018-11-04 17:06:22.905 308 11495.60 88.09 56865.24 88888.00 2018-11-04 17:06:23.405 308 11495.59 87.97 56865.14 88888.00 2018-11-04 17:06:23.905 308 11495.64 87.90 56865.03 88888.00 2018-11-04 17:06:24.405 308 11495.59 87.84 56864.91 88888.00 2018-11-04 17:06:24.905 308 11495.56 87.94 56864.86 88888.00 2018-11-04 17:06:25.405 308 11495.60 87.85 56864.80 88888.00 2018-11-04 17:06:25.905 308 11495.50 87.77 56864.68 88888.00 2018-11-04 17:06:26.405 308 11495.48 87.81 56864.54 88888.00 2018-11-04 17:06:26.905 308 11495.56 87.80 56864.43 88888.00 2018-11-04 17:06:27.405 308 11495.48 87.76 56864.34 88888.00 2018-11-04 17:06:27.905 308 11495.56 87.71 56864.21 88888.00 2018-11-04 17:06:28.405 308 11495.60 87.64 56864.08 88888.00 2018-11-04 17:06:29.405 308 11495.48 87.55 56863.95 88888.00 2018-11-04 17:06:29.905 308 11495.53 87.56 56863.90 88888.00 2018-11-04 17:06:30.405 308 11495.49 87.55 56863.86 88888.00 2018-11-04 17:06:30.905 308 11495.42 87.55 56863.78 88888.00 2018-11-04 17:06:31.405 308 11495.46 87.56 56863.76 88888.00 2018-11-04 17:06:31.905 308 11495.38 87.53 56863.71 88888.00 2018-11-04 17:06:32.405 308 11495.35 87.53 56863.64 88888.00 2018-11-04 17:06:32.905 308 11495.36 87.44 56863.59 88888.00 2018-11-04 17:06:33.405 308 11495.28 87.43 56863.50 88888.00 2018-11-04 17:06:33.905 308 11495.27 87.46 56863.44 88888.00 2018-11-04 17:06:34.405 308 11495.27 87.41 56863.41 88888.00 2018-11-04 17:06:34.905 308 11495.17 87.29 56863.44 88888.00 2018-11-04 17:06:35.405 308 11495.21 87.26 56863.39 88888.00 2018-11-04 17:06:35.905 308 11495.26 87.33 56863.37 88888.00 2018-11-04 17:06:36.405 308 11495.21 87.30 56863.40 88888.00 2018-11-04 17:06:36.905 308 11495.15 87.34 56863.36 88888.00 2018-11-04 17:06:37.405 308 11495.18 87.30 56863.31 88888.00 2018-11-04 17:06:37.905 308 11495.08 87.26 56863.36 88888.00 2018-11-04 17:06:38.405 308 11494.99 87.27 56863.41 88888.00 2018-11-04 17:06:38.905 308 11495.00 87.15 56863.38 88888.00 2018-11-04 17:06:39.406 308 11494.94 87.07 56863.36 88888.00 2018-11-04 17:06:39.906 308 11494.87 87.08 56863.37 88888.00 2018-11-04 17:06:40.406 308 11494.96 87.12 56863.34 88888.00 2018-11-04 17:06:40.906 308 11494.90 87.06 56863.31 88888.00 2018-11-04 17:06:41.406 308 11494.84 87.05 56863.34 88888.00 2018-11-04 17:06:41.906 308 11494.90 87.10 56863.40 88888.00 2018-11-04 17:06:42.406 308 11494.78 87.13 56863.39 88888.00 2018-11-04 17:06:42.906 308 11494.71 87.13 56863.36 88888.00 2018-11-04 17:06:43.406 308 11494.73 87.14 56863.38 88888.00 2018-11-04 17:06:43.906 308 11494.67 87.08 56863.33 88888.00 2018-11-04 17:06:44.406 308 11494.64 87.10 56863.34 88888.00 2018-11-04 17:06:44.906 308 11494.67 87.10 56863.38 88888.00 2018-11-04 17:06:45.406 308 11494.64 87.08 56863.38 88888.00 2018-11-04 17:06:45.906 308 11494.58 87.08 56863.37 88888.00 2018-11-04 17:06:46.406 308 11494.65 87.08 56863.33 88888.00 2018-11-04 17:06:46.906 308 11494.58 87.03 56863.26 88888.00 2018-11-04 17:06:47.406 308 11494.56 87.03 56863.26 88888.00 2018-11-04 17:06:47.906 308 11494.58 86.98 56863.21 88888.00 2018-11-04 17:06:48.406 308 11494.52 86.89 56863.25 88888.00 2018-11-04 17:06:48.906 308 11494.45 87.01 56863.25 88888.00 2018-11-04 17:06:49.406 308 11494.42 86.95 56863.18 88888.00 2018-11-04 17:06:49.906 308 11494.35 86.89 56863.18 88888.00 2018-11-04 17:06:50.406 308 11494.38 86.95 56863.24 88888.00 2018-11-04 17:06:50.906 308 11494.44 86.98 56863.28 88888.00 2018-11-04 17:06:51.406 308 11494.41 87.00 56863.27 88888.00 2018-11-04 17:06:51.906 308 11494.34 86.98 56863.27 88888.00 2018-11-04 17:06:52.406 308 11494.35 86.80 56863.30 88888.00 2018-11-04 17:06:52.906 308 11494.27 86.85 56863.32 88888.00 2018-11-04 17:06:53.406 308 11494.28 86.99 56863.36 88888.00 2018-11-04 17:06:53.906 308 11494.29 87.05 56863.40 88888.00 2018-11-04 17:06:54.406 308 11494.21 87.09 56863.41 88888.00 2018-11-04 17:06:54.906 308 11494.15 87.16 56863.45 88888.00 2018-11-04 17:06:55.406 308 11494.13 87.20 56863.50 88888.00 2018-11-04 17:06:55.906 308 11494.01 87.25 56863.56 88888.00 2018-11-04 17:06:56.406 308 11494.01 87.25 56863.59 88888.00 2018-11-04 17:06:56.906 308 11494.01 87.26 56863.66 88888.00 2018-11-04 17:06:57.406 308 11493.95 87.29 56863.75 88888.00 2018-11-04 17:06:57.906 308 11493.97 87.36 56863.77 88888.00 2018-11-04 17:06:58.406 308 11493.97 87.35 56863.77 88888.00 2018-11-04 17:06:58.906 308 11493.92 87.35 56863.71 88888.00 2018-11-04 17:06:59.406 308 11493.92 87.39 56863.82 88888.00 2018-11-04 17:06:59.906 308 11493.88 87.41 56863.98 88888.00 2018-11-04 17:07:00.406 308 11493.79 87.44 56864.07 88888.00 2018-11-04 17:07:00.906 308 11493.80 87.48 56864.08 88888.00 2018-11-04 17:07:01.406 308 11493.86 87.44 56864.15 88888.00 2018-11-04 17:07:01.906 308 11493.76 87.48 56864.20 88888.00 2018-11-04 17:07:02.406 308 11493.72 87.51 56864.21 88888.00 2018-11-04 17:07:02.906 308 11493.73 87.51 56864.29 88888.00 2018-11-04 17:07:03.406 308 11493.64 87.53 56864.37 88888.00 2018-11-04 17:07:03.906 308 11493.61 87.46 56864.47 88888.00 2018-11-04 17:07:04.406 308 11493.58 87.47 56864.47 88888.00 2018-11-04 17:07:04.906 308 11493.47 87.44 56864.46 88888.00 2018-11-04 17:07:05.406 308 11493.40 87.43 56864.47 88888.00 2018-11-04 17:07:05.906 308 11493.41 87.47 56864.52 88888.00 2018-11-04 17:07:06.406 308 11493.30 87.44 56864.54 88888.00 2018-11-04 17:07:06.906 308 11493.20 87.51 56864.53 88888.00 2018-11-04 17:07:07.406 308 11493.18 87.54 56864.55 88888.00 2018-11-04 17:07:07.906 308 11493.09 87.54 56864.55 88888.00 2018-11-04 17:07:08.406 308 11493.06 87.55 56864.62 88888.00 2018-11-04 17:07:08.906 308 11493.07 87.53 56864.63 88888.00 2018-11-04 17:07:09.406 308 11492.98 87.54 56864.62 88888.00 2018-11-04 17:07:09.906 308 11492.85 87.54 56864.66 88888.00 2018-11-04 17:07:10.906 308 11492.79 87.66 56864.68 88888.00 2018-11-04 17:07:11.406 308 11492.69 87.66 56864.72 88888.00 2018-11-04 17:07:11.906 308 11492.72 87.61 56864.72 88888.00 2018-11-04 17:07:12.406 308 11492.58 87.60 56864.73 88888.00 2018-11-04 17:07:12.906 308 11492.50 87.66 56864.75 88888.00 2018-11-04 17:07:13.406 308 11492.50 87.70 56864.79 88888.00 2018-11-04 17:07:13.906 308 11492.42 87.67 56864.78 88888.00 2018-11-04 17:07:14.406 308 11492.34 87.68 56864.80 88888.00 2018-11-04 17:07:14.906 308 11492.40 87.68 56864.74 88888.00 2018-11-04 17:07:15.406 308 11492.26 87.63 56864.69 88888.00 2018-11-04 17:07:15.906 308 11492.26 87.57 56864.75 88888.00 2018-11-04 17:07:16.406 308 11492.26 87.53 56864.77 88888.00 2018-11-04 17:07:16.906 308 11492.14 87.51 56864.77 88888.00 2018-11-04 17:07:17.406 308 11492.07 87.57 56864.63 88888.00 2018-11-04 17:07:17.906 308 11492.06 87.64 56864.58 88888.00 2018-11-04 17:07:18.906 308 11491.93 87.61 56864.53 88888.00 2018-11-04 17:07:19.406 308 11491.98 87.64 56864.56 88888.00 2018-11-04 17:07:19.906 308 11491.92 87.61 56864.59 88888.00 2018-11-04 17:07:20.406 308 11491.91 87.56 56864.56 88888.00 2018-11-04 17:07:20.906 308 11491.92 87.53 56864.62 88888.00 2018-11-04 17:07:21.406 308 11491.84 87.51 56864.74 88888.00 2018-11-04 17:07:21.906 308 11491.86 87.53 56864.78 88888.00 2018-11-04 17:07:22.406 308 11491.81 87.57 56864.77 88888.00 2018-11-04 17:07:22.906 308 11491.67 87.55 56864.79 88888.00 2018-11-04 17:07:23.406 308 11491.70 87.55 56864.77 88888.00 2018-11-04 17:07:23.906 308 11491.75 87.56 56864.75 88888.00 2018-11-04 17:07:24.406 308 11491.67 87.54 56864.73 88888.00 2018-11-04 17:07:24.906 308 11491.61 87.47 56864.73 88888.00 2018-11-04 17:07:25.406 308 11491.63 87.47 56864.73 88888.00 2018-11-04 17:07:25.906 308 11491.56 87.46 56864.68 88888.00 2018-11-04 17:07:26.406 308 11491.52 87.54 56864.67 88888.00 2018-11-04 17:07:26.906 308 11491.54 87.53 56864.63 88888.00 2018-11-04 17:07:27.406 308 11491.49 87.46 56864.61 88888.00 2018-11-04 17:07:27.906 308 11491.53 87.47 56864.56 88888.00 2018-11-04 17:07:28.406 308 11491.59 87.46 56864.59 88888.00 2018-11-04 17:07:28.906 308 11491.50 87.48 56864.56 88888.00 2018-11-04 17:07:29.406 308 11491.47 87.49 56864.54 88888.00 2018-11-04 17:07:29.906 308 11491.52 87.46 56864.53 88888.00 2018-11-04 17:07:30.406 308 11491.45 87.43 56864.53 88888.00 2018-11-04 17:07:30.906 308 11491.42 87.50 56864.52 88888.00 2018-11-04 17:07:31.406 308 11491.44 87.49 56864.46 88888.00 2018-11-04 17:07:31.906 308 11491.37 87.44 56864.49 88888.00 2018-11-04 17:07:32.406 308 11491.31 87.43 56864.46 88888.00 2018-11-04 17:07:32.906 308 11491.35 87.44 56864.40 88888.00 2018-11-04 17:07:33.406 308 11491.30 87.39 56864.33 88888.00 2018-11-04 17:07:33.906 308 11491.23 87.33 56864.35 88888.00 2018-11-04 17:07:34.406 308 11491.29 87.29 56864.35 88888.00 2018-11-04 17:07:34.906 308 11491.32 87.29 56864.30 88888.00 2018-11-04 17:07:35.406 308 11491.29 87.35 56864.30 88888.00 2018-11-04 17:07:35.906 308 11491.33 87.33 56864.24 88888.00 2018-11-04 17:07:36.406 308 11491.30 87.33 56864.23 88888.00 2018-11-04 17:07:36.906 308 11491.30 87.43 56864.21 88888.00 2018-11-04 17:07:37.406 308 11491.36 87.40 56864.16 88888.00 2018-11-04 17:07:37.906 308 11491.29 87.33 56864.08 88888.00 2018-11-04 17:07:38.406 308 11491.28 87.35 56864.07 88888.00 2018-11-04 17:07:38.906 308 11491.32 87.36 56864.02 88888.00 2018-11-04 17:07:39.406 308 11491.30 87.34 56863.95 88888.00 2018-11-04 17:07:39.906 308 11491.36 87.30 56863.84 88888.00 2018-11-04 17:07:40.406 308 11491.42 87.28 56863.83 88888.00 2018-11-04 17:07:40.906 308 11491.39 87.26 56863.76 88888.00 2018-11-04 17:07:41.406 308 11491.36 87.27 56863.65 88888.00 2018-11-04 17:07:41.906 308 11491.43 87.30 56863.58 88888.00 2018-11-04 17:07:42.406 308 11491.44 87.32 56863.47 88888.00 2018-11-04 17:07:42.906 308 11491.38 87.30 56863.47 88888.00 2018-11-04 17:07:43.406 308 11491.42 87.29 56863.36 88888.00 2018-11-04 17:07:43.906 308 11491.39 87.26 56863.27 88888.00 2018-11-04 17:07:44.406 308 11491.37 87.26 56863.24 88888.00 2018-11-04 17:07:44.906 308 11491.44 87.23 56863.14 88888.00 2018-11-04 17:07:45.406 308 11491.40 87.26 56863.06 88888.00 2018-11-04 17:07:45.906 308 11491.37 87.28 56863.06 88888.00 2018-11-04 17:07:46.406 308 11491.38 87.25 56863.05 88888.00 2018-11-04 17:07:46.906 308 11491.36 87.15 56862.92 88888.00 2018-11-04 17:07:47.406 308 11491.28 87.16 56862.83 88888.00 2018-11-04 17:07:47.906 308 11491.33 87.17 56862.74 88888.00 2018-11-04 17:07:48.406 308 11491.32 87.20 56862.66 88888.00 2018-11-04 17:07:48.906 308 11491.21 87.23 56862.56 88888.00 2018-11-04 17:07:49.406 308 11491.26 87.22 56862.44 88888.00 2018-11-04 17:07:49.906 308 11491.25 87.16 56862.38 88888.00 2018-11-04 17:07:50.406 308 11491.19 87.17 56862.35 88888.00 2018-11-04 17:07:50.906 308 11491.24 87.22 56862.34 88888.00 2018-11-04 17:07:51.406 308 11491.24 87.23 56862.28 88888.00 2018-11-04 17:07:52.406 308 11491.19 87.22 56862.08 88888.00 2018-11-04 17:07:52.906 308 11491.15 87.22 56862.04 88888.00 2018-11-04 17:07:53.406 308 11491.14 87.20 56862.03 88888.00 2018-11-04 17:07:53.906 308 11491.21 87.22 56862.01 88888.00 2018-11-04 17:07:54.406 308 11491.23 87.21 56862.04 88888.00 2018-11-04 17:07:54.906 308 11491.17 87.21 56862.03 88888.00 2018-11-04 17:07:55.406 308 11491.16 87.22 56861.95 88888.00 2018-11-04 17:07:55.906 308 11491.15 87.19 56861.84 88888.00 2018-11-04 17:07:56.406 308 11491.16 87.21 56861.83 88888.00 2018-11-04 17:07:56.906 308 11491.14 87.29 56861.86 88888.00 2018-11-04 17:07:57.406 308 11491.15 87.28 56861.84 88888.00 2018-11-04 17:07:57.906 308 11491.07 87.21 56861.80 88888.00 2018-11-04 17:07:58.406 308 11491.10 87.17 56861.86 88888.00 2018-11-04 17:07:58.906 308 11491.08 87.15 56861.86 88888.00 2018-11-04 17:07:59.406 308 11491.05 87.23 56861.91 88888.00 2018-11-04 17:07:59.906 308 11491.12 87.39 56861.98 88888.00 2018-11-04 17:08:00.406 308 11491.08 87.43 56861.93 88888.00 2018-11-04 17:08:00.906 308 11491.03 87.28 56861.95 88888.00 2018-11-04 17:08:01.406 308 11491.04 87.39 56861.98 88888.00 2018-11-04 17:08:01.906 308 11491.04 87.47 56862.02 88888.00 2018-11-04 17:08:02.406 308 11491.02 87.44 56862.06 88888.00 2018-11-04 17:08:02.906 308 11491.04 87.55 56862.05 88888.00 2018-11-04 17:08:03.406 308 11490.98 87.54 56862.04 88888.00 2018-11-04 17:08:03.906 308 11490.94 87.58 56862.10 88888.00 2018-11-04 17:08:04.406 308 11490.95 87.68 56862.14 88888.00 2018-11-04 17:08:04.906 308 11490.93 87.63 56862.16 88888.00 2018-11-04 17:08:05.406 308 11490.90 87.61 56862.16 88888.00 2018-11-04 17:08:05.906 308 11490.97 87.77 56862.19 88888.00 2018-11-04 17:08:06.406 308 11490.91 87.76 56862.16 88888.00 2018-11-04 17:08:06.906 308 11490.87 87.71 56862.21 88888.00 2018-11-04 17:08:07.406 308 11490.83 87.75 56862.24 88888.00 2018-11-04 17:08:07.906 308 11490.80 87.77 56862.28 88888.00 2018-11-04 17:08:08.406 308 11490.72 87.70 56862.28 88888.00 2018-11-04 17:08:08.906 308 11490.74 87.70 56862.36 88888.00 2018-11-04 17:08:09.406 308 11490.66 87.68 56862.40 88888.00 2018-11-04 17:08:09.906 308 11490.59 87.51 56862.36 88888.00 2018-11-04 17:08:10.406 308 11490.65 87.58 56862.38 88888.00 2018-11-04 17:08:10.906 308 11490.57 87.60 56862.37 88888.00 2018-11-04 17:08:11.406 308 11490.48 87.78 56862.44 88888.00 2018-11-04 17:08:11.906 308 11490.48 87.84 56862.49 88888.00 2018-11-04 17:08:12.406 308 11490.39 87.74 56862.55 88888.00 2018-11-04 17:08:12.906 308 11490.29 87.71 56862.55 88888.00 2018-11-04 17:08:13.406 308 11490.25 87.81 56862.55 88888.00 2018-11-04 17:08:13.906 308 11490.18 87.77 56862.51 88888.00 2018-11-04 17:08:14.406 308 11490.08 87.62 56862.55 88888.00 2018-11-04 17:08:14.906 308 11490.14 87.82 56862.62 88888.00 2018-11-04 17:08:15.406 308 11490.06 87.84 56862.64 88888.00 2018-11-04 17:08:15.906 308 11490.03 87.71 56862.72 88888.00 2018-11-04 17:08:16.406 308 11490.04 87.68 56862.73 88888.00 2018-11-04 17:08:16.906 308 11489.96 87.73 56862.79 88888.00 2018-11-04 17:08:17.406 308 11489.90 87.78 56862.83 88888.00 2018-11-04 17:08:17.906 308 11489.86 87.80 56862.86 88888.00 2018-11-04 17:08:18.406 308 11489.76 87.90 56862.92 88888.00 2018-11-04 17:08:18.906 308 11489.64 87.85 56862.93 88888.00 2018-11-04 17:08:19.406 308 11489.70 87.89 56863.00 88888.00 2018-11-04 17:08:19.906 308 11489.66 87.95 56863.07 88888.00 2018-11-04 17:08:20.406 308 11489.61 87.98 56863.09 88888.00 2018-11-04 17:08:20.906 308 11489.58 87.98 56863.12 88888.00 2018-11-04 17:08:21.406 308 11489.59 87.91 56863.19 88888.00 2018-11-04 17:08:21.906 308 11489.57 87.89 56863.23 88888.00 2018-11-04 17:08:22.406 308 11489.54 88.00 56863.26 88888.00 2018-11-04 17:08:22.906 308 11489.50 87.90 56863.23 88888.00 2018-11-04 17:08:23.906 308 11489.44 87.78 56863.33 88888.00 2018-11-04 17:08:24.406 308 11489.41 87.76 56863.39 88888.00 2018-11-04 17:08:24.906 308 11489.34 87.81 56863.41 88888.00 2018-11-04 17:08:25.406 308 11489.37 87.87 56863.47 88888.00 2018-11-04 17:08:25.906 308 11489.35 87.91 56863.49 88888.00 2018-11-04 17:08:26.406 308 11489.30 87.89 56863.50 88888.00 2018-11-04 17:08:26.906 308 11489.37 87.88 56863.52 88888.00 2018-11-04 17:08:27.406 308 11489.40 87.90 56863.50 88888.00 2018-11-04 17:08:27.906 308 11489.41 87.95 56863.40 88888.00 2018-11-04 17:08:28.406 308 11489.45 88.01 56863.41 88888.00 2018-11-04 17:08:28.906 308 11489.49 87.92 56863.39 88888.00 2018-11-04 17:08:29.406 308 11489.44 87.97 56863.36 88888.00 2018-11-04 17:08:29.906 308 11489.47 88.02 56863.38 88888.00 2018-11-04 17:08:30.406 308 11489.50 87.90 56863.30 88888.00 2018-11-04 17:08:30.906 308 11489.48 87.87 56863.23 88888.00 2018-11-04 17:08:31.406 308 11489.58 87.88 56863.23 88888.00 2018-11-04 17:08:31.906 308 11489.62 87.74 56863.24 88888.00 2018-11-04 17:08:32.406 308 11489.54 87.77 56863.27 88888.00 2018-11-04 17:08:32.906 308 11489.56 87.91 56863.20 88888.00 2018-11-04 17:08:33.406 308 11489.61 87.92 56863.11 88888.00 2018-11-04 17:08:33.906 308 11489.62 87.92 56863.07 88888.00 2018-11-04 17:08:34.406 308 11489.65 87.90 56863.06 88888.00 2018-11-04 17:08:34.906 308 11489.62 87.77 56863.09 88888.00 2018-11-04 17:08:35.406 308 11489.59 87.75 56863.08 88888.00 2018-11-04 17:08:35.906 308 11489.66 87.78 56863.06 88888.00 2018-11-04 17:08:36.406 308 11489.65 87.81 56862.99 88888.00 2018-11-04 17:08:36.906 308 11489.61 87.78 56862.94 88888.00 2018-11-04 17:08:37.406 308 11489.71 87.82 56862.92 88888.00 2018-11-04 17:08:37.906 308 11489.80 87.81 56862.88 88888.00 2018-11-04 17:08:38.406 308 11489.79 87.83 56862.83 88888.00 2018-11-04 17:08:38.906 308 11489.90 87.73 56862.79 88888.00 2018-11-04 17:08:39.406 308 11489.99 87.67 56862.75 88888.00 2018-11-04 17:08:39.906 308 11489.98 87.66 56862.59 88888.00 2018-11-04 17:08:40.406 308 11489.99 87.69 56862.48 88888.00 2018-11-04 17:08:40.906 308 11489.99 87.64 56862.47 88888.00 2018-11-04 17:08:41.906 308 11490.07 87.47 56862.32 88888.00 2018-11-04 17:08:42.406 308 11490.08 87.39 56862.22 88888.00 2018-11-04 17:08:42.906 308 11490.05 87.47 56862.11 88888.00 2018-11-04 17:08:43.406 308 11490.08 87.48 56862.09 88888.00 2018-11-04 17:08:43.906 308 11490.13 87.54 56862.02 88888.00 2018-11-04 17:08:44.406 308 11490.04 87.49 56861.95 88888.00 2018-11-04 17:08:44.906 308 11490.13 87.41 56861.85 88888.00 2018-11-04 17:08:45.406 308 11490.19 87.36 56861.79 88888.00 2018-11-04 17:08:45.906 308 11490.13 87.37 56861.77 88888.00 2018-11-04 17:08:46.406 308 11490.15 87.33 56861.67 88888.00 2018-11-04 17:08:46.907 308 11490.13 87.32 56861.55 88888.00 2018-11-04 17:08:47.407 308 11490.08 87.27 56861.44 88888.00 2018-11-04 17:08:47.907 308 11490.13 87.36 56861.39 88888.00 2018-11-04 17:08:48.407 308 11490.20 87.33 56861.31 88888.00 2018-11-04 17:08:48.907 308 11490.13 87.27 56861.24 88888.00 2018-11-04 17:08:49.407 308 11490.18 87.28 56861.19 88888.00 2018-11-04 17:08:49.907 308 11490.24 87.25 56861.12 88888.00 2018-11-04 17:08:50.407 308 11490.15 87.14 56861.00 88888.00 2018-11-04 17:08:50.907 308 11490.19 87.08 56860.93 88888.00 2018-11-04 17:08:51.407 308 11490.27 87.00 56860.90 88888.00 2018-11-04 17:08:51.907 308 11490.20 87.02 56860.82 88888.00 2018-11-04 17:08:52.407 308 11490.17 87.08 56860.77 88888.00 2018-11-04 17:08:52.907 308 11490.12 87.12 56860.70 88888.00 2018-11-04 17:08:53.407 308 11490.00 87.10 56860.62 88888.00 2018-11-04 17:08:53.907 308 11490.01 87.08 56860.51 88888.00 2018-11-04 17:08:54.407 308 11490.07 87.07 56860.42 88888.00 2018-11-04 17:08:54.907 308 11490.05 87.03 56860.31 88888.00 2018-11-04 17:08:55.407 308 11490.08 87.00 56860.23 88888.00 2018-11-04 17:08:55.907 308 11490.04 87.01 56860.16 88888.00 2018-11-04 17:08:56.407 308 11489.98 87.01 56860.13 88888.00 2018-11-04 17:08:56.907 308 11490.08 87.02 56860.05 88888.00 2018-11-04 17:08:57.407 308 11490.08 86.98 56859.96 88888.00 2018-11-04 17:08:57.907 308 11489.98 86.88 56859.85 88888.00 2018-11-04 17:08:58.407 308 11489.96 86.80 56859.81 88888.00 2018-11-04 17:08:58.907 308 11489.97 86.74 56859.73 88888.00 2018-11-04 17:08:59.407 308 11489.90 86.76 56859.62 88888.00 2018-11-04 17:08:59.907 308 11489.85 86.78 56859.54 88888.00 2018-11-04 17:09:00.407 308 11489.87 86.64 56859.35 88888.00 2018-11-04 17:09:00.907 308 11489.78 86.67 56859.33 88888.00 2018-11-04 17:09:01.407 308 11489.80 86.64 56859.32 88888.00 2018-11-04 17:09:01.907 308 11489.82 86.61 56859.16 88888.00 2018-11-04 17:09:02.407 308 11489.72 86.49 56859.13 88888.00 2018-11-04 17:09:02.907 308 11489.73 86.46 56859.03 88888.00 2018-11-04 17:09:03.407 308 11489.76 86.34 56858.85 88888.00 2018-11-04 17:09:03.907 308 11489.59 86.28 56858.76 88888.00 2018-11-04 17:09:04.407 308 11489.62 86.21 56858.69 88888.00 2018-11-04 17:09:04.907 308 11489.69 86.33 56858.59 88888.00 2018-11-04 17:09:05.407 308 11489.61 86.27 56858.48 88888.00 2018-11-04 17:09:05.907 308 11489.54 86.20 56858.46 88888.00 2018-11-04 17:09:06.407 308 11489.49 86.13 56858.39 88888.00 2018-11-04 17:09:06.907 308 11489.42 85.98 56858.26 88888.00 2018-11-04 17:09:07.407 308 11489.40 85.81 56858.17 88888.00 2018-11-04 17:09:07.907 308 11489.37 85.81 56858.12 88888.00 2018-11-04 17:09:08.407 308 11489.28 85.73 56858.04 88888.00 2018-11-04 17:09:08.907 308 11489.29 85.59 56857.92 88888.00 2018-11-04 17:09:09.407 308 11489.26 85.57 56857.82 88888.00 2018-11-04 17:09:09.907 308 11489.09 85.46 56857.74 88888.00 2018-11-04 17:09:10.407 308 11489.02 85.53 56857.63 88888.00 2018-11-04 17:09:10.907 308 11489.00 85.38 56857.60 88888.00 2018-11-04 17:09:11.407 308 11488.88 85.37 56857.53 88888.00 2018-11-04 17:09:11.907 308 11488.86 85.38 56857.43 88888.00 2018-11-04 17:09:12.407 308 11488.82 85.44 56857.33 88888.00 2018-11-04 17:09:12.907 308 11488.69 85.42 56857.29 88888.00 2018-11-04 17:09:13.407 308 11488.67 85.40 56857.29 88888.00 2018-11-04 17:09:13.907 308 11488.64 85.35 56857.27 88888.00 2018-11-04 17:09:14.407 308 11488.50 85.39 56857.25 88888.00 2018-11-04 17:09:14.907 308 11488.48 85.39 56857.23 88888.00 2018-11-04 17:09:15.407 308 11488.46 85.35 56857.12 88888.00 2018-11-04 17:09:15.907 308 11488.38 85.32 56857.01 88888.00 2018-11-04 17:09:16.407 308 11488.39 85.31 56856.92 88888.00 2018-11-04 17:09:16.907 308 11488.31 85.28 56856.92 88888.00 2018-11-04 17:09:17.407 308 11488.22 85.18 56856.89 88888.00 2018-11-04 17:09:17.907 308 11488.25 85.17 56856.80 88888.00 2018-11-04 17:09:18.407 308 11488.22 85.15 56856.70 88888.00 2018-11-04 17:09:18.907 308 11488.05 85.10 56856.54 88888.00 2018-11-04 17:09:19.407 308 11488.02 85.06 56856.54 88888.00 2018-11-04 17:09:19.907 308 11488.04 85.01 56856.52 88888.00 2018-11-04 17:09:20.407 308 11487.98 85.02 56856.40 88888.00 2018-11-04 17:09:20.907 308 11487.95 85.02 56856.33 88888.00 2018-11-04 17:09:21.407 308 11487.91 85.01 56856.25 88888.00 2018-11-04 17:09:21.907 308 11487.77 84.97 56856.17 88888.00 2018-11-04 17:09:22.407 308 11487.84 84.91 56856.11 88888.00 2018-11-04 17:09:22.907 308 11487.83 84.84 56856.02 88888.00 2018-11-04 17:09:23.407 308 11487.67 84.85 56855.92 88888.00 2018-11-04 17:09:23.907 308 11487.65 84.83 56855.81 88888.00 2018-11-04 17:09:24.407 308 11487.58 84.75 56855.73 88888.00 2018-11-04 17:09:24.907 308 11487.44 84.69 56855.66 88888.00 2018-11-04 17:09:25.407 308 11487.46 84.62 56855.57 88888.00 2018-11-04 17:09:25.907 308 11487.41 84.43 56855.40 88888.00 2018-11-04 17:09:26.407 308 11487.33 84.45 56855.29 88888.00 2018-11-04 17:09:26.907 308 11487.34 84.48 56855.18 88888.00 2018-11-04 17:09:27.407 308 11487.22 84.37 56855.13 88888.00 2018-11-04 17:09:27.907 308 11487.12 84.31 56855.09 88888.00 2018-11-04 17:09:28.407 308 11487.09 84.33 56855.00 88888.00 2018-11-04 17:09:28.907 308 11487.13 84.30 56854.92 88888.00 2018-11-04 17:09:29.407 308 11487.11 84.28 56854.80 88888.00 2018-11-04 17:09:29.907 308 11487.00 84.24 56854.73 88888.00 2018-11-04 17:09:30.407 308 11486.93 84.22 56854.64 88888.00 2018-11-04 17:09:30.907 308 11486.90 84.17 56854.55 88888.00 2018-11-04 17:09:31.407 308 11486.93 84.29 56854.48 88888.00 2018-11-04 17:09:31.907 308 11486.91 84.22 56854.36 88888.00 2018-11-04 17:09:32.407 308 11486.86 84.14 56854.23 88888.00 2018-11-04 17:09:32.907 308 11486.84 83.96 56854.16 88888.00 2018-11-04 17:09:33.407 308 11486.87 84.02 56854.00 88888.00 2018-11-04 17:09:33.907 308 11486.84 83.95 56853.89 88888.00 2018-11-04 17:09:34.407 308 11486.87 83.92 56853.83 88888.00 2018-11-04 17:09:34.907 308 11486.80 83.87 56853.67 88888.00 2018-11-04 17:09:35.407 308 11486.73 83.80 56853.54 88888.00 2018-11-04 17:09:35.907 308 11486.74 83.77 56853.51 88888.00 2018-11-04 17:09:36.407 308 11486.71 83.76 56853.36 88888.00 2018-11-04 17:09:36.907 308 11486.67 83.70 56853.22 88888.00 2018-11-04 17:09:37.407 308 11486.66 83.62 56853.07 88888.00 2018-11-04 17:09:37.907 308 11486.64 83.56 56852.87 88888.00 2018-11-04 17:09:38.407 308 11486.59 83.49 56852.75 88888.00 2018-11-04 17:09:38.907 308 11486.63 83.41 56852.59 88888.00 2018-11-04 17:09:39.407 308 11486.59 83.39 56852.50 88888.00 2018-11-04 17:09:39.907 308 11486.55 83.35 56852.41 88888.00 2018-11-04 17:09:40.407 308 11486.53 83.35 56852.30 88888.00 2018-11-04 17:09:40.907 308 11486.51 83.22 56852.17 88888.00 2018-11-04 17:09:41.407 308 11486.42 83.24 56852.02 88888.00 2018-11-04 17:09:41.907 308 11486.40 83.22 56851.89 88888.00 2018-11-04 17:09:42.407 308 11486.43 83.15 56851.69 88888.00 2018-11-04 17:09:42.907 308 11486.35 83.04 56851.57 88888.00 2018-11-04 17:09:43.407 308 11486.36 83.02 56851.47 88888.00 2018-11-04 17:09:43.907 308 11486.36 82.99 56851.39 88888.00 2018-11-04 17:09:44.407 308 11486.31 82.97 56851.21 88888.00 2018-11-04 17:09:44.907 308 11486.35 82.99 56851.06 88888.00 2018-11-04 17:09:45.407 308 11486.32 82.90 56850.86 88888.00 2018-11-04 17:09:45.907 308 11486.30 82.74 56850.72 88888.00 2018-11-04 17:09:46.407 308 11486.30 82.88 56850.66 88888.00 2018-11-04 17:09:46.907 308 11486.30 82.74 56850.51 88888.00 2018-11-04 17:09:47.407 308 11486.23 82.74 56850.41 88888.00 2018-11-04 17:09:47.907 308 11486.26 82.77 56850.34 88888.00 2018-11-04 17:09:48.407 308 11486.25 82.61 56850.24 88888.00 2018-11-04 17:09:48.907 308 11486.21 82.49 56850.15 88888.00 2018-11-04 17:09:49.407 308 11486.22 82.49 56849.99 88888.00 2018-11-04 17:09:49.907 308 11486.19 82.60 56849.85 88888.00 2018-11-04 17:09:50.407 308 11486.18 82.58 56849.76 88888.00 2018-11-04 17:09:50.907 308 11486.30 82.52 56849.61 88888.00 2018-11-04 17:09:51.407 308 11486.29 82.42 56849.56 88888.00 2018-11-04 17:09:51.907 308 11486.19 82.43 56849.44 88888.00 2018-11-04 17:09:52.407 308 11486.25 82.46 56849.35 88888.00 2018-11-04 17:09:52.907 308 11486.26 82.39 56849.33 88888.00 2018-11-04 17:09:53.407 308 11486.17 82.23 56849.26 88888.00 2018-11-04 17:09:53.907 308 11486.19 82.19 56849.15 88888.00 2018-11-04 17:09:54.907 308 11486.09 82.20 56849.07 88888.00 2018-11-04 17:09:55.407 308 11486.12 82.24 56849.00 88888.00 2018-11-04 17:09:55.907 308 11486.05 82.13 56848.88 88888.00 2018-11-04 17:09:56.407 308 11486.02 82.15 56848.81 88888.00 2018-11-04 17:09:56.907 308 11486.07 82.09 56848.74 88888.00 2018-11-04 17:09:57.407 308 11486.00 82.02 56848.66 88888.00 2018-11-04 17:09:57.907 308 11485.93 82.02 56848.66 88888.00 2018-11-04 17:09:58.407 308 11485.93 81.95 56848.56 88888.00 2018-11-04 17:09:58.907 308 11485.90 81.91 56848.54 88888.00 2018-11-04 17:09:59.407 308 11485.86 81.86 56848.43 88888.00 2018-11-04 17:09:59.907 308 11485.88 81.81 56848.29 88888.00 2018-11-04 17:10:00.407 308 11485.90 81.74 56848.24 88888.00 2018-11-04 17:10:00.907 308 11485.80 81.69 56848.18 88888.00 2018-11-04 17:10:01.407 308 11485.87 81.61 56848.12 88888.00 2018-11-04 17:10:01.907 308 11485.82 81.58 56848.00 88888.00 2018-11-04 17:10:02.407 308 11485.77 81.57 56847.98 88888.00 2018-11-04 17:10:02.907 308 11485.83 81.54 56847.93 88888.00 2018-11-04 17:10:03.407 308 11485.82 81.48 56847.81 88888.00 2018-11-04 17:10:03.907 308 11485.77 81.44 56847.70 88888.00 2018-11-04 17:10:04.907 308 11485.75 81.35 56847.54 88888.00 2018-11-04 17:10:05.407 308 11485.72 81.28 56847.39 88888.00 2018-11-04 17:10:05.907 308 11485.75 81.21 56847.35 88888.00 2018-11-04 17:10:06.407 308 11485.68 81.15 56847.29 88888.00 2018-11-04 17:10:06.907 308 11485.61 81.10 56847.22 88888.00 2018-11-04 17:10:07.407 308 11485.72 81.10 56847.14 88888.00 2018-11-04 17:10:07.907 308 11485.74 81.04 56847.04 88888.00 2018-11-04 17:10:08.407 308 11485.68 81.02 56846.98 88888.00 2018-11-04 17:10:08.907 308 11485.67 81.02 56846.94 88888.00 2018-11-04 17:10:09.407 308 11485.60 80.97 56846.94 88888.00 2018-11-04 17:10:09.907 308 11485.55 80.91 56846.91 88888.00 2018-11-04 17:10:10.407 308 11485.62 80.88 56846.89 88888.00 2018-11-04 17:10:10.907 308 11485.56 80.84 56846.76 88888.00 2018-11-04 17:10:11.407 308 11485.48 80.83 56846.71 88888.00 2018-11-04 17:10:11.907 308 11485.53 80.84 56846.72 88888.00 2018-11-04 17:10:12.407 308 11485.49 80.81 56846.69 88888.00 2018-11-04 17:10:12.907 308 11485.44 80.81 56846.59 88888.00 2018-11-04 17:10:13.407 308 11485.49 80.79 56846.57 88888.00 2018-11-04 17:10:13.907 308 11485.42 80.73 56846.48 88888.00 2018-11-04 17:10:14.407 308 11485.41 80.67 56846.35 88888.00 2018-11-04 17:10:14.907 308 11485.45 80.62 56846.32 88888.00 2018-11-04 17:10:15.407 308 11485.37 80.56 56846.40 88888.00 2018-11-04 17:10:15.907 308 11485.37 80.62 56846.48 88888.00 2018-11-04 17:10:16.407 308 11485.37 80.63 56846.48 88888.00 2018-11-04 17:10:16.907 308 11485.28 80.61 56846.39 88888.00 2018-11-04 17:10:17.407 308 11485.31 80.62 56846.36 88888.00 2018-11-04 17:10:17.907 308 11485.34 80.59 56846.36 88888.00 2018-11-04 17:10:18.407 308 11485.33 80.57 56846.31 88888.00 2018-11-04 17:10:18.907 308 11485.28 80.59 56846.26 88888.00 2018-11-04 17:10:19.407 308 11485.32 80.60 56846.27 88888.00 2018-11-04 17:10:19.907 308 11485.24 80.57 56846.19 88888.00 2018-11-04 17:10:20.407 308 11485.16 80.50 56846.14 88888.00 2018-11-04 17:10:20.907 308 11485.23 80.35 56846.11 88888.00 2018-11-04 17:10:21.407 308 11485.23 80.36 56846.05 88888.00 2018-11-04 17:10:21.907 308 11485.18 80.35 56846.06 88888.00 2018-11-04 17:10:22.407 308 11485.21 80.28 56846.00 88888.00 2018-11-04 17:10:22.907 308 11485.17 80.33 56845.97 88888.00 2018-11-04 17:10:23.407 308 11485.13 80.38 56845.92 88888.00 2018-11-04 17:10:23.907 308 11485.19 80.21 56845.91 88888.00 2018-11-04 17:10:24.407 308 11485.12 80.21 56845.90 88888.00 2018-11-04 17:10:24.907 308 11485.12 80.30 56845.85 88888.00 2018-11-04 17:10:25.407 308 11485.26 80.34 56845.85 88888.00 2018-11-04 17:10:25.907 308 11485.19 80.28 56845.82 88888.00 2018-11-04 17:10:26.407 308 11485.13 80.23 56845.75 88888.00 2018-11-04 17:10:26.907 308 11485.16 80.20 56845.73 88888.00 2018-11-04 17:10:27.407 308 11485.12 80.22 56845.73 88888.00 2018-11-04 17:10:28.407 308 11485.20 80.42 56845.73 88888.00 2018-11-04 17:10:28.907 308 11485.23 80.42 56845.69 88888.00 2018-11-04 17:10:29.407 308 11485.17 80.47 56845.71 88888.00 2018-11-04 17:10:29.907 308 11485.23 80.50 56845.66 88888.00 2018-11-04 17:10:30.407 308 11485.23 80.46 56845.68 88888.00 2018-11-04 17:10:30.907 308 11485.19 80.47 56845.72 88888.00 2018-11-04 17:10:31.407 308 11485.19 80.50 56845.68 88888.00 2018-11-04 17:10:31.907 308 11485.18 80.52 56845.65 88888.00 2018-11-04 17:10:32.407 308 11485.13 80.53 56845.73 88888.00 2018-11-04 17:10:32.907 308 11485.13 80.53 56845.68 88888.00 2018-11-04 17:10:33.407 308 11485.06 80.53 56845.65 88888.00 2018-11-04 17:10:33.907 308 11485.10 80.57 56845.62 88888.00 2018-11-04 17:10:34.407 308 11485.11 80.57 56845.58 88888.00 2018-11-04 17:10:34.907 308 11485.06 80.62 56845.59 88888.00 2018-11-04 17:10:35.407 308 11485.08 80.70 56845.59 88888.00 2018-11-04 17:10:35.907 308 11485.14 80.70 56845.52 88888.00 2018-11-04 17:10:36.407 308 11485.12 80.64 56845.40 88888.00 2018-11-04 17:10:36.907 308 11485.12 80.73 56845.39 88888.00 2018-11-04 17:10:37.407 308 11485.19 80.63 56845.35 88888.00 2018-11-04 17:10:38.407 308 11485.05 80.79 56845.34 88888.00 2018-11-04 17:10:38.907 308 11485.07 80.95 56845.27 88888.00 2018-11-04 17:10:39.407 308 11484.99 80.98 56845.21 88888.00 2018-11-04 17:10:39.907 308 11484.99 80.97 56845.17 88888.00 2018-11-04 17:10:40.407 308 11485.05 81.08 56845.14 88888.00 2018-11-04 17:10:40.907 308 11485.01 81.15 56845.11 88888.00 2018-11-04 17:10:41.407 308 11484.97 81.17 56845.09 88888.00 2018-11-04 17:10:41.907 308 11485.04 81.24 56845.11 88888.00 2018-11-04 17:10:42.407 308 11484.93 81.28 56845.11 88888.00 2018-11-04 17:10:42.907 308 11484.90 81.38 56845.08 88888.00 2018-11-04 17:10:43.407 308 11484.89 81.40 56845.02 88888.00 2018-11-04 17:10:43.907 308 11484.84 81.43 56845.07 88888.00 2018-11-04 17:10:44.407 308 11484.84 81.55 56845.08 88888.00 2018-11-04 17:10:44.907 308 11484.83 81.62 56844.99 88888.00 2018-11-04 17:10:45.407 308 11484.72 81.61 56845.04 88888.00 2018-11-04 17:10:45.907 308 11484.76 81.68 56845.05 88888.00 2018-11-04 17:10:46.407 308 11484.83 81.71 56844.98 88888.00 2018-11-04 17:10:46.907 308 11484.75 81.74 56845.01 88888.00 2018-11-04 17:10:47.407 308 11484.71 81.81 56844.96 88888.00 2018-11-04 17:10:47.907 308 11484.77 81.85 56844.91 88888.00 2018-11-04 17:10:48.408 308 11484.69 81.86 56844.85 88888.00 2018-11-04 17:10:48.908 308 11484.70 81.91 56844.85 88888.00 2018-11-04 17:10:49.408 308 11484.76 81.90 56844.81 88888.00 2018-11-04 17:10:49.908 308 11484.71 81.93 56844.77 88888.00 2018-11-04 17:10:50.408 308 11484.73 81.97 56844.72 88888.00 2018-11-04 17:10:50.908 308 11484.80 81.99 56844.64 88888.00 2018-11-04 17:10:51.408 308 11484.75 81.93 56844.54 88888.00 2018-11-04 17:10:51.908 308 11484.76 81.95 56844.45 88888.00 2018-11-04 17:10:52.408 308 11484.87 82.04 56844.39 88888.00 2018-11-04 17:10:52.908 308 11484.84 81.98 56844.39 88888.00 2018-11-04 17:10:53.408 308 11484.85 82.00 56844.31 88888.00 2018-11-04 17:10:53.908 308 11484.89 81.98 56844.26 88888.00 2018-11-04 17:10:54.408 308 11484.85 81.97 56844.12 88888.00 2018-11-04 17:10:54.908 308 11484.91 81.96 56843.91 88888.00 2018-11-04 17:10:55.408 308 11484.94 81.92 56843.76 88888.00 2018-11-04 17:10:55.908 308 11484.92 81.93 56843.61 88888.00 2018-11-04 17:10:56.408 308 11484.97 81.93 56843.48 88888.00 2018-11-04 17:10:56.908 308 11485.07 81.89 56843.40 88888.00 2018-11-04 17:10:57.408 308 11484.99 81.89 56843.29 88888.00 2018-11-04 17:10:57.908 308 11484.99 81.91 56843.22 88888.00 2018-11-04 17:10:58.408 308 11485.05 81.85 56843.14 88888.00 2018-11-04 17:10:58.908 308 11485.06 81.84 56843.15 88888.00 2018-11-04 17:10:59.408 308 11485.07 81.82 56842.99 88888.00 2018-11-04 17:10:59.908 308 11485.10 81.76 56842.83 88888.00 2018-11-04 17:11:00.408 308 11485.01 81.72 56842.74 88888.00 2018-11-04 17:11:00.908 308 11485.04 81.70 56842.60 88888.00 2018-11-04 17:11:01.408 308 11485.16 81.69 56842.47 88888.00 2018-11-04 17:11:01.908 308 11485.11 81.63 56842.32 88888.00 2018-11-04 17:11:02.408 308 11485.10 81.56 56842.22 88888.00 2018-11-04 17:11:02.908 308 11485.14 81.52 56842.02 88888.00 2018-11-04 17:11:03.408 308 11485.13 81.50 56841.77 88888.00 2018-11-04 17:11:03.908 308 11485.12 81.49 56841.62 88888.00 2018-11-04 17:11:04.408 308 11485.18 81.44 56841.50 88888.00 2018-11-04 17:11:04.908 308 11485.12 81.38 56841.42 88888.00 2018-11-04 17:11:05.408 308 11485.13 81.41 56841.30 88888.00 2018-11-04 17:11:05.908 308 11485.21 81.32 56841.17 88888.00 2018-11-04 17:11:06.408 308 11485.20 81.31 56840.99 88888.00 2018-11-04 17:11:06.908 308 11485.31 81.21 56840.86 88888.00 2018-11-04 17:11:07.408 308 11485.40 81.15 56840.73 88888.00 2018-11-04 17:11:07.908 308 11485.40 81.17 56840.62 88888.00 2018-11-04 17:11:08.408 308 11485.38 81.14 56840.45 88888.00 2018-11-04 17:11:08.908 308 11485.49 81.03 56840.28 88888.00 2018-11-04 17:11:09.408 308 11485.45 80.98 56840.09 88888.00 2018-11-04 17:11:09.908 308 11485.45 81.04 56839.96 88888.00 2018-11-04 17:11:10.408 308 11485.49 81.01 56839.88 88888.00 2018-11-04 17:11:10.908 308 11485.51 80.91 56839.69 88888.00 2018-11-04 17:11:11.408 308 11485.59 80.88 56839.56 88888.00 2018-11-04 17:11:11.908 308 11485.65 80.88 56839.46 88888.00 2018-11-04 17:11:12.408 308 11485.60 80.84 56839.34 88888.00 2018-11-04 17:11:12.908 308 11485.61 80.72 56839.10 88888.00 2018-11-04 17:11:13.408 308 11485.69 80.77 56838.97 88888.00 2018-11-04 17:11:13.908 308 11485.69 80.77 56838.89 88888.00 2018-11-04 17:11:14.408 308 11485.75 80.80 56838.76 88888.00 2018-11-04 17:11:14.908 308 11485.87 80.75 56838.59 88888.00 2018-11-04 17:11:15.408 308 11485.83 80.68 56838.46 88888.00 2018-11-04 17:11:15.908 308 11485.89 80.73 56838.33 88888.00 2018-11-04 17:11:16.408 308 11485.96 80.68 56838.18 88888.00 2018-11-04 17:11:16.908 308 11485.97 80.59 56838.03 88888.00 2018-11-04 17:11:17.408 308 11485.98 80.56 56837.91 88888.00 2018-11-04 17:11:17.908 308 11486.04 80.52 56837.75 88888.00 2018-11-04 17:11:18.408 308 11486.01 80.47 56837.62 88888.00 2018-11-04 17:11:18.908 308 11486.04 80.41 56837.43 88888.00 2018-11-04 17:11:19.908 308 11486.16 80.26 56837.11 88888.00 2018-11-04 17:11:20.408 308 11486.22 80.26 56836.94 88888.00 2018-11-04 17:11:20.908 308 11486.32 80.26 56836.89 88888.00 2018-11-04 17:11:21.408 308 11486.32 80.29 56836.80 88888.00 2018-11-04 17:11:21.908 308 11486.32 80.29 56836.70 88888.00 2018-11-04 17:11:22.408 308 11486.48 80.16 56836.56 88888.00 2018-11-04 17:11:22.908 308 11486.49 80.14 56836.41 88888.00 2018-11-04 17:11:23.408 308 11486.52 80.14 56836.25 88888.00 2018-11-04 17:11:23.908 308 11486.57 80.19 56836.18 88888.00 2018-11-04 17:11:24.408 308 11486.55 80.13 56836.08 88888.00 2018-11-04 17:11:24.908 308 11486.64 80.11 56835.93 88888.00 2018-11-04 17:11:25.408 308 11486.73 80.05 56835.78 88888.00 2018-11-04 17:11:25.908 308 11486.76 79.98 56835.71 88888.00 2018-11-04 17:11:26.408 308 11486.81 79.99 56835.65 88888.00 2018-11-04 17:11:26.908 308 11486.87 79.93 56835.51 88888.00 2018-11-04 17:11:27.408 308 11486.87 79.89 56835.39 88888.00 2018-11-04 17:11:27.908 308 11486.97 79.93 56835.31 88888.00 2018-11-04 17:11:28.408 308 11487.02 79.89 56835.22 88888.00 2018-11-04 17:11:28.908 308 11487.07 79.86 56835.13 88888.00 2018-11-04 17:11:29.408 308 11487.09 79.86 56835.02 88888.00 2018-11-04 17:11:29.908 308 11487.14 79.82 56835.00 88888.00 2018-11-04 17:11:30.408 308 11487.12 79.77 56834.97 88888.00 2018-11-04 17:11:30.908 308 11487.12 79.71 56834.86 88888.00 2018-11-04 17:11:31.408 308 11487.19 79.68 56834.78 88888.00 2018-11-04 17:11:31.908 308 11487.19 79.70 56834.74 88888.00 2018-11-04 17:11:32.408 308 11487.23 79.68 56834.70 88888.00 2018-11-04 17:11:32.908 308 11487.30 79.59 56834.62 88888.00 2018-11-04 17:11:33.408 308 11487.21 79.53 56834.55 88888.00 2018-11-04 17:11:33.908 308 11487.22 79.53 56834.46 88888.00 2018-11-04 17:11:34.408 308 11487.27 79.50 56834.42 88888.00 2018-11-04 17:11:34.908 308 11487.20 79.48 56834.36 88888.00 2018-11-04 17:11:35.408 308 11487.21 79.48 56834.31 88888.00 2018-11-04 17:11:35.908 308 11487.27 79.41 56834.23 88888.00 2018-11-04 17:11:36.408 308 11487.20 79.39 56834.17 88888.00 2018-11-04 17:11:36.908 308 11487.23 79.39 56834.13 88888.00 2018-11-04 17:11:37.408 308 11487.30 79.39 56834.14 88888.00 2018-11-04 17:11:37.908 308 11487.22 79.32 56834.06 88888.00 2018-11-04 17:11:38.408 308 11487.29 79.32 56834.01 88888.00 2018-11-04 17:11:38.908 308 11487.37 79.25 56833.95 88888.00 2018-11-04 17:11:39.408 308 11487.37 79.21 56833.98 88888.00 2018-11-04 17:11:39.908 308 11487.35 79.20 56833.92 88888.00 2018-11-04 17:11:40.408 308 11487.48 79.14 56833.82 88888.00 2018-11-04 17:11:40.908 308 11487.39 79.17 56833.71 88888.00 2018-11-04 17:11:41.408 308 11487.37 79.12 56833.60 88888.00 2018-11-04 17:11:41.908 308 11487.47 78.98 56833.56 88888.00 2018-11-04 17:11:42.408 308 11487.50 78.90 56833.52 88888.00 2018-11-04 17:11:42.908 308 11487.54 79.00 56833.50 88888.00 2018-11-04 17:11:43.408 308 11487.56 79.03 56833.46 88888.00 2018-11-04 17:11:43.908 308 11487.53 78.94 56833.37 88888.00 2018-11-04 17:11:44.408 308 11487.56 78.90 56833.34 88888.00 2018-11-04 17:11:44.908 308 11487.67 78.83 56833.32 88888.00 2018-11-04 17:11:45.408 308 11487.64 78.77 56833.23 88888.00 2018-11-04 17:11:45.908 308 11487.70 78.75 56833.18 88888.00 2018-11-04 17:11:46.408 308 11487.78 78.64 56833.14 88888.00 2018-11-04 17:11:46.908 308 11487.74 78.60 56833.02 88888.00 2018-11-04 17:11:47.408 308 11487.78 78.57 56832.91 88888.00 2018-11-04 17:11:47.908 308 11487.85 78.50 56832.81 88888.00 2018-11-04 17:11:48.408 308 11487.84 78.45 56832.71 88888.00 2018-11-04 17:11:48.908 308 11487.88 78.45 56832.69 88888.00 2018-11-04 17:11:49.408 308 11487.97 78.44 56832.65 88888.00 2018-11-04 17:11:49.908 308 11487.89 78.37 56832.53 88888.00 2018-11-04 17:11:50.408 308 11487.90 78.32 56832.44 88888.00 2018-11-04 17:11:50.908 308 11487.99 78.25 56832.41 88888.00 2018-11-04 17:11:51.408 308 11488.01 78.19 56832.30 88888.00 2018-11-04 17:11:51.908 308 11487.99 78.17 56832.27 88888.00 2018-11-04 17:11:52.408 308 11487.98 78.10 56832.18 88888.00 2018-11-04 17:11:52.908 308 11487.87 78.09 56832.11 88888.00 2018-11-04 17:11:53.408 308 11487.95 78.11 56832.05 88888.00 2018-11-04 17:11:53.908 308 11488.08 78.05 56831.95 88888.00 2018-11-04 17:11:54.408 308 11488.05 78.00 56831.87 88888.00 2018-11-04 17:11:54.908 308 11488.05 77.94 56831.80 88888.00 2018-11-04 17:11:55.408 308 11488.09 77.82 56831.68 88888.00 2018-11-04 17:11:55.908 308 11488.02 77.82 56831.66 88888.00 2018-11-04 17:11:56.408 308 11488.08 77.81 56831.63 88888.00 2018-11-04 17:11:56.908 308 11488.17 77.74 56831.56 88888.00 2018-11-04 17:11:57.408 308 11488.08 77.66 56831.53 88888.00 2018-11-04 17:11:57.908 308 11488.06 77.60 56831.48 88888.00 2018-11-04 17:11:58.408 308 11488.08 77.62 56831.44 88888.00 2018-11-04 17:11:58.908 308 11488.09 77.60 56831.38 88888.00 2018-11-04 17:11:59.408 308 11488.09 77.54 56831.29 88888.00 2018-11-04 17:11:59.908 308 11488.16 77.44 56831.24 88888.00 2018-11-04 17:12:00.408 308 11488.15 77.42 56831.23 88888.00 2018-11-04 17:12:00.908 308 11488.12 77.47 56831.22 88888.00 2018-11-04 17:12:01.408 308 11488.22 77.42 56831.08 88888.00 2018-11-04 17:12:01.908 308 11488.23 77.33 56831.01 88888.00 2018-11-04 17:12:02.408 308 11488.26 77.32 56830.97 88888.00 2018-11-04 17:12:02.908 308 11488.33 77.20 56830.85 88888.00 2018-11-04 17:12:03.408 308 11488.31 77.19 56830.76 88888.00 2018-11-04 17:12:03.908 308 11488.31 77.15 56830.71 88888.00 2018-11-04 17:12:04.408 308 11488.40 77.15 56830.69 88888.00 2018-11-04 17:12:04.908 308 11488.36 77.10 56830.64 88888.00 2018-11-04 17:12:05.408 308 11488.39 77.12 56830.58 88888.00 2018-11-04 17:12:05.908 308 11488.47 77.05 56830.54 88888.00 2018-11-04 17:12:06.408 308 11488.45 76.94 56830.53 88888.00 2018-11-04 17:12:06.908 308 11488.54 76.91 56830.52 88888.00 2018-11-04 17:12:07.408 308 11488.59 76.88 56830.47 88888.00 2018-11-04 17:12:07.908 308 11488.54 76.85 56830.41 88888.00 2018-11-04 17:12:08.408 308 11488.59 76.87 56830.34 88888.00 2018-11-04 17:12:08.908 308 11488.64 76.82 56830.32 88888.00 2018-11-04 17:12:09.408 308 11488.62 76.81 56830.31 88888.00 2018-11-04 17:12:09.908 308 11488.66 76.81 56830.27 88888.00 2018-11-04 17:12:10.408 308 11488.71 76.79 56830.21 88888.00 2018-11-04 17:12:10.908 308 11488.68 76.68 56830.10 88888.00 2018-11-04 17:12:11.408 308 11488.64 76.72 56830.07 88888.00 2018-11-04 17:12:11.908 308 11488.69 76.72 56830.03 88888.00 2018-11-04 17:12:12.408 308 11488.72 76.68 56830.01 88888.00 2018-11-04 17:12:12.908 308 11488.73 76.66 56830.05 88888.00 2018-11-04 17:12:13.408 308 11488.78 76.62 56830.01 88888.00 2018-11-04 17:12:13.908 308 11488.72 76.57 56830.00 88888.00 2018-11-04 17:12:14.408 308 11488.73 76.60 56830.01 88888.00 2018-11-04 17:12:14.908 308 11488.79 76.61 56829.95 88888.00 2018-11-04 17:12:15.408 308 11488.79 76.53 56829.96 88888.00 2018-11-04 17:12:15.908 308 11488.80 76.49 56829.96 88888.00 2018-11-04 17:12:16.408 308 11488.81 76.44 56829.92 88888.00 2018-11-04 17:12:16.908 308 11488.80 76.37 56829.86 88888.00 2018-11-04 17:12:17.408 308 11488.85 76.39 56829.88 88888.00 2018-11-04 17:12:17.908 308 11488.92 76.35 56829.88 88888.00 2018-11-04 17:12:18.408 308 11488.88 76.42 56829.87 88888.00 2018-11-04 17:12:18.908 308 11488.92 76.47 56829.90 88888.00 2018-11-04 17:12:19.408 308 11489.02 76.46 56829.93 88888.00 2018-11-04 17:12:19.908 308 11489.06 76.45 56829.95 88888.00 2018-11-04 17:12:20.408 308 11489.03 76.47 56830.00 88888.00 2018-11-04 17:12:20.908 308 11489.11 76.46 56830.00 88888.00 2018-11-04 17:12:21.408 308 11489.13 76.42 56830.06 88888.00 2018-11-04 17:12:21.908 308 11489.20 76.46 56830.07 88888.00 2018-11-04 17:12:22.408 308 11489.24 76.46 56830.03 88888.00 2018-11-04 17:12:22.908 308 11489.28 76.46 56830.03 88888.00 2018-11-04 17:12:23.408 308 11489.30 76.45 56830.10 88888.00 2018-11-04 17:12:23.908 308 11489.44 76.49 56830.15 88888.00 2018-11-04 17:12:24.408 308 11489.43 76.47 56830.18 88888.00 2018-11-04 17:12:24.908 308 11489.42 76.48 56830.21 88888.00 2018-11-04 17:12:25.408 308 11489.52 76.47 56830.29 88888.00 2018-11-04 17:12:25.908 308 11489.51 76.49 56830.29 88888.00 2018-11-04 17:12:26.408 308 11489.54 76.53 56830.32 88888.00 2018-11-04 17:12:26.908 308 11489.62 76.55 56830.33 88888.00 2018-11-04 17:12:27.408 308 11489.62 76.49 56830.32 88888.00 2018-11-04 17:12:27.908 308 11489.66 76.48 56830.32 88888.00 2018-11-04 17:12:28.408 308 11489.73 76.46 56830.38 88888.00 2018-11-04 17:12:28.908 308 11489.72 76.35 56830.45 88888.00 2018-11-04 17:12:29.408 308 11489.71 76.49 56830.50 88888.00 2018-11-04 17:12:29.908 308 11489.76 76.55 56830.54 88888.00 2018-11-04 17:12:30.408 308 11489.79 76.57 56830.57 88888.00 2018-11-04 17:12:30.908 308 11489.80 76.59 56830.57 88888.00 2018-11-04 17:12:31.408 308 11489.80 76.61 56830.64 88888.00 2018-11-04 17:12:31.908 308 11489.82 76.55 56830.65 88888.00 2018-11-04 17:12:32.408 308 11489.77 76.55 56830.67 88888.00 2018-11-04 17:12:32.908 308 11489.90 76.57 56830.76 88888.00 2018-11-04 17:12:33.408 308 11489.87 76.54 56830.80 88888.00 2018-11-04 17:12:33.908 308 11489.87 76.54 56830.69 88888.00 2018-11-04 17:12:34.408 308 11489.92 76.54 56830.58 88888.00 2018-11-04 17:12:34.908 308 11489.89 76.55 56830.63 88888.00 2018-11-04 17:12:35.408 308 11489.87 76.57 56830.78 88888.00 2018-11-04 17:12:35.908 308 11489.91 76.51 56830.90 88888.00 2018-11-04 17:12:36.408 308 11489.91 76.52 56830.93 88888.00 2018-11-04 17:12:36.908 308 11489.90 76.57 56831.03 88888.00 2018-11-04 17:12:37.408 308 11489.87 76.58 56831.06 88888.00 2018-11-04 17:12:37.908 308 11489.77 76.58 56831.09 88888.00 2018-11-04 17:12:38.408 308 11489.78 76.58 56831.10 88888.00 2018-11-04 17:12:38.908 308 11489.84 76.57 56831.11 88888.00 2018-11-04 17:12:39.408 308 11489.79 76.55 56831.16 88888.00 2018-11-04 17:12:39.908 308 11489.79 76.66 56831.21 88888.00 2018-11-04 17:12:40.408 308 11489.79 76.75 56831.25 88888.00 2018-11-04 17:12:40.908 308 11489.71 76.72 56831.33 88888.00 2018-11-04 17:12:41.408 308 11489.72 76.68 56831.40 88888.00 2018-11-04 17:12:41.908 308 11489.72 76.72 56831.42 88888.00 2018-11-04 17:12:42.908 308 11489.58 76.71 56831.48 88888.00 2018-11-04 17:12:43.408 308 11489.63 76.69 56831.54 88888.00 2018-11-04 17:12:43.908 308 11489.55 76.67 56831.61 88888.00 2018-11-04 17:12:44.408 308 11489.48 76.66 56831.72 88888.00 2018-11-04 17:12:44.908 308 11489.48 76.73 56831.79 88888.00 2018-11-04 17:12:45.408 308 11489.41 76.81 56831.86 88888.00 2018-11-04 17:12:45.908 308 11489.36 76.82 56831.93 88888.00 2018-11-04 17:12:46.408 308 11489.41 76.86 56831.98 88888.00 2018-11-04 17:12:46.908 308 11489.35 76.82 56832.08 88888.00 2018-11-04 17:12:47.408 308 11489.37 76.79 56832.10 88888.00 2018-11-04 17:12:47.909 308 11489.40 76.81 56832.10 88888.00 2018-11-04 17:12:48.409 308 11489.31 76.88 56832.17 88888.00 2018-11-04 17:12:48.909 308 11489.24 76.88 56832.26 88888.00 2018-11-04 17:12:49.409 308 11489.28 76.93 56832.36 88888.00 2018-11-04 17:12:49.909 308 11489.21 76.92 56832.45 88888.00 2018-11-04 17:12:50.409 308 11489.21 76.95 56832.51 88888.00 2018-11-04 17:12:50.909 308 11489.27 76.91 56832.59 88888.00 2018-11-04 17:12:51.409 308 11489.20 76.95 56832.64 88888.00 2018-11-04 17:12:51.909 308 11489.15 76.92 56832.68 88888.00 2018-11-04 17:12:52.409 308 11489.16 76.98 56832.69 88888.00 2018-11-04 17:12:52.909 308 11489.11 76.96 56832.75 88888.00 2018-11-04 17:12:53.409 308 11489.07 76.91 56832.84 88888.00 2018-11-04 17:12:53.909 308 11489.10 76.82 56832.91 88888.00 2018-11-04 17:12:54.409 308 11489.04 76.81 56832.95 88888.00 2018-11-04 17:12:54.909 308 11488.99 76.86 56833.01 88888.00 2018-11-04 17:12:55.409 308 11489.00 76.86 56833.00 88888.00 2018-11-04 17:12:55.909 308 11488.92 76.87 56833.08 88888.00 2018-11-04 17:12:56.409 308 11488.88 76.87 56833.08 88888.00 2018-11-04 17:12:56.909 308 11488.87 76.85 56833.09 88888.00 2018-11-04 17:12:57.409 308 11488.78 76.78 56833.09 88888.00 2018-11-04 17:12:57.909 308 11488.67 76.75 56833.09 88888.00 2018-11-04 17:12:58.409 308 11488.69 76.71 56833.13 88888.00 2018-11-04 17:12:58.909 308 11488.66 76.67 56833.20 88888.00 2018-11-04 17:12:59.409 308 11488.62 76.67 56833.17 88888.00 2018-11-04 17:12:59.909 308 11488.64 76.69 56833.23 88888.00 2018-11-04 17:13:00.909 308 11488.46 76.61 56833.27 88888.00 2018-11-04 17:13:01.409 308 11488.53 76.60 56833.29 88888.00 2018-11-04 17:13:01.909 308 11488.48 76.58 56833.27 88888.00 2018-11-04 17:13:02.409 308 11488.46 76.60 56833.27 88888.00 2018-11-04 17:13:02.909 308 11488.46 76.60 56833.34 88888.00 2018-11-04 17:13:03.409 308 11488.43 76.58 56833.29 88888.00 2018-11-04 17:13:03.909 308 11488.39 76.54 56833.27 88888.00 2018-11-04 17:13:04.409 308 11488.43 76.57 56833.26 88888.00 2018-11-04 17:13:04.909 308 11488.33 76.55 56833.27 88888.00 2018-11-04 17:13:05.409 308 11488.25 76.58 56833.27 88888.00 2018-11-04 17:13:05.909 308 11488.32 76.55 56833.24 88888.00 2018-11-04 17:13:06.409 308 11488.19 76.49 56833.27 88888.00 2018-11-04 17:13:06.909 308 11488.10 76.52 56833.26 88888.00 2018-11-04 17:13:07.409 308 11488.12 76.52 56833.22 88888.00 2018-11-04 17:13:07.909 308 11488.13 76.41 56833.21 88888.00 2018-11-04 17:13:08.409 308 11488.10 76.39 56833.22 88888.00 2018-11-04 17:13:08.909 308 11488.15 76.42 56833.20 88888.00 2018-11-04 17:13:09.409 308 11488.10 76.39 56833.21 88888.00 2018-11-04 17:13:09.909 308 11488.09 76.40 56833.22 88888.00 2018-11-04 17:13:10.409 308 11488.16 76.34 56833.22 88888.00 2018-11-04 17:13:10.909 308 11488.10 76.24 56833.18 88888.00 2018-11-04 17:13:11.409 308 11488.02 76.23 56833.15 88888.00 2018-11-04 17:13:11.909 308 11488.01 76.23 56833.14 88888.00 2018-11-04 17:13:12.409 308 11487.92 76.19 56833.07 88888.00 2018-11-04 17:13:12.909 308 11487.92 76.24 56833.09 88888.00 2018-11-04 17:13:13.409 308 11487.92 76.23 56833.08 88888.00 2018-11-04 17:13:14.409 308 11487.81 76.17 56833.14 88888.00 2018-11-04 17:13:14.909 308 11487.81 76.01 56833.15 88888.00 2018-11-04 17:13:15.409 308 11487.76 75.97 56833.13 88888.00 2018-11-04 17:13:15.909 308 11487.72 75.96 56833.08 88888.00 2018-11-04 17:13:16.409 308 11487.82 75.96 56833.08 88888.00 2018-11-04 17:13:16.909 308 11487.74 75.93 56833.07 88888.00 2018-11-04 17:13:17.409 308 11487.69 75.89 56833.07 88888.00 2018-11-04 17:13:17.909 308 11487.72 75.91 56833.09 88888.00 2018-11-04 17:13:18.409 308 11487.58 75.85 56833.11 88888.00 2018-11-04 17:13:18.909 308 11487.60 75.81 56833.07 88888.00 2018-11-04 17:13:19.409 308 11487.65 75.81 56833.05 88888.00 2018-11-04 17:13:19.909 308 11487.65 75.85 56833.08 88888.00 2018-11-04 17:13:20.409 308 11487.63 75.86 56833.02 88888.00 2018-11-04 17:13:20.909 308 11487.63 75.86 56833.01 88888.00 2018-11-04 17:13:21.409 308 11487.57 75.80 56833.05 88888.00 2018-11-04 17:13:21.909 308 11487.55 75.77 56833.05 88888.00 2018-11-04 17:13:22.409 308 11487.58 75.70 56833.05 88888.00 2018-11-04 17:13:22.909 308 11487.54 75.60 56833.03 88888.00 2018-11-04 17:13:23.409 308 11487.48 75.64 56833.07 88888.00 2018-11-04 17:13:23.909 308 11487.50 75.66 56833.08 88888.00 2018-11-04 17:13:24.409 308 11487.47 75.55 56833.05 88888.00 2018-11-04 17:13:24.909 308 11487.42 75.57 56833.03 88888.00 2018-11-04 17:13:25.409 308 11487.49 75.52 56833.05 88888.00 2018-11-04 17:13:25.909 308 11487.36 75.44 56833.08 88888.00 2018-11-04 17:13:26.409 308 11487.29 75.49 56833.09 88888.00 2018-11-04 17:13:26.909 308 11487.36 75.55 56833.05 88888.00 2018-11-04 17:13:27.409 308 11487.32 75.49 56832.98 88888.00 2018-11-04 17:13:27.909 308 11487.23 75.47 56833.11 88888.00 2018-11-04 17:13:28.409 308 11487.25 75.46 56833.16 88888.00 2018-11-04 17:13:28.909 308 11487.15 75.53 56833.15 88888.00 2018-11-04 17:13:29.409 308 11487.12 75.51 56833.20 88888.00 2018-11-04 17:13:29.909 308 11487.12 75.47 56833.17 88888.00 2018-11-04 17:13:30.409 308 11487.11 75.44 56833.13 88888.00 2018-11-04 17:13:30.909 308 11487.04 75.49 56833.15 88888.00 2018-11-04 17:13:31.409 308 11487.13 75.52 56833.21 88888.00 2018-11-04 17:13:31.909 308 11487.14 75.53 56833.22 88888.00 2018-11-04 17:13:32.409 308 11487.06 75.58 56833.20 88888.00 2018-11-04 17:13:32.909 308 11487.06 75.63 56833.23 88888.00 2018-11-04 17:13:33.409 308 11487.07 75.59 56833.16 88888.00 2018-11-04 17:13:33.909 308 11487.09 75.57 56833.11 88888.00 2018-11-04 17:13:34.409 308 11487.19 75.60 56833.13 88888.00 2018-11-04 17:13:34.909 308 11487.20 75.64 56833.17 88888.00 2018-11-04 17:13:35.409 308 11487.13 75.63 56833.20 88888.00 2018-11-04 17:13:35.909 308 11487.19 75.67 56833.26 88888.00 2018-11-04 17:13:36.409 308 11487.19 75.70 56833.26 88888.00 2018-11-04 17:13:36.909 308 11487.15 75.70 56833.26 88888.00 2018-11-04 17:13:37.409 308 11487.22 75.72 56833.36 88888.00 2018-11-04 17:13:37.909 308 11487.16 75.69 56833.43 88888.00 2018-11-04 17:13:38.409 308 11487.14 75.71 56833.46 88888.00 2018-11-04 17:13:38.909 308 11487.20 75.76 56833.43 88888.00 2018-11-04 17:13:39.409 308 11487.21 75.76 56833.43 88888.00 2018-11-04 17:13:39.909 308 11487.14 75.79 56833.48 88888.00 2018-11-04 17:13:40.409 308 11487.16 75.79 56833.50 88888.00 2018-11-04 17:13:40.909 308 11487.20 75.73 56833.55 88888.00 2018-11-04 17:13:41.409 308 11487.18 75.77 56833.63 88888.00 2018-11-04 17:13:41.909 308 11487.23 75.80 56833.63 88888.00 2018-11-04 17:13:42.409 308 11487.20 75.83 56833.71 88888.00 2018-11-04 17:13:42.909 308 11487.14 75.83 56833.67 88888.00 2018-11-04 17:13:43.409 308 11487.22 75.86 56833.68 88888.00 2018-11-04 17:13:43.909 308 11487.15 75.83 56833.75 88888.00 2018-11-04 17:13:44.409 308 11487.08 75.89 56833.84 88888.00 2018-11-04 17:13:44.909 308 11487.14 75.92 56833.86 88888.00 2018-11-04 17:13:45.409 308 11487.09 75.96 56833.98 88888.00 2018-11-04 17:13:45.909 308 11487.09 75.97 56834.18 88888.00 2018-11-04 17:13:46.409 308 11487.13 75.97 56834.29 88888.00 2018-11-04 17:13:46.909 308 11487.02 75.96 56834.37 88888.00 2018-11-04 17:13:47.409 308 11486.98 76.00 56834.43 88888.00 2018-11-04 17:13:47.909 308 11487.01 76.07 56834.40 88888.00 2018-11-04 17:13:48.409 308 11486.95 76.08 56834.45 88888.00 2018-11-04 17:13:48.909 308 11486.95 76.13 56834.61 88888.00 2018-11-04 17:13:49.409 308 11487.00 76.21 56834.71 88888.00 2018-11-04 17:13:49.909 308 11486.98 76.20 56834.78 88888.00 2018-11-04 17:13:50.409 308 11486.92 76.24 56834.86 88888.00 2018-11-04 17:13:50.909 308 11486.97 76.27 56834.95 88888.00 2018-11-04 17:13:51.409 308 11486.91 76.30 56835.04 88888.00 2018-11-04 17:13:51.909 308 11486.87 76.35 56835.21 88888.00 2018-11-04 17:13:52.409 308 11486.93 76.40 56835.23 88888.00 2018-11-04 17:13:52.909 308 11486.88 76.38 56835.31 88888.00 2018-11-04 17:13:53.409 308 11486.84 76.39 56835.39 88888.00 2018-11-04 17:13:53.909 308 11486.81 76.47 56835.57 88888.00 2018-11-04 17:13:54.409 308 11486.69 76.51 56835.71 88888.00 2018-11-04 17:13:54.909 308 11486.62 76.53 56835.89 88888.00 2018-11-04 17:13:55.909 308 11486.48 76.53 56836.23 88888.00 2018-11-04 17:13:56.409 308 11486.43 76.59 56836.48 88888.00 2018-11-04 17:13:56.909 308 11486.46 76.62 56836.67 88888.00 2018-11-04 17:13:57.409 308 11486.33 76.64 56836.82 88888.00 2018-11-04 17:13:57.909 308 11486.28 76.71 56836.93 88888.00 2018-11-04 17:13:58.409 308 11486.30 76.74 56837.12 88888.00 2018-11-04 17:13:58.909 308 11486.22 76.76 56837.30 88888.00 2018-11-04 17:13:59.409 308 11486.24 76.81 56837.43 88888.00 2018-11-04 17:13:59.909 308 11486.28 76.75 56837.56 88888.00 2018-11-04 17:14:00.409 308 11486.18 76.86 56837.71 88888.00 2018-11-04 17:14:00.909 308 11486.11 76.92 56837.89 88888.00 2018-11-04 17:14:01.409 308 11486.12 76.96 56838.05 88888.00 2018-11-04 17:14:01.909 308 11486.05 76.95 56838.18 88888.00 2018-11-04 17:14:02.409 308 11486.04 77.00 56838.30 88888.00 2018-11-04 17:14:02.909 308 11486.10 77.05 56838.39 88888.00 2018-11-04 17:14:03.409 308 11486.02 77.01 56838.47 88888.00 2018-11-04 17:14:03.909 308 11485.97 77.05 56838.67 88888.00 2018-11-04 17:14:04.409 308 11486.07 77.08 56838.82 88888.00 2018-11-04 17:14:04.909 308 11486.00 77.10 56838.91 88888.00 2018-11-04 17:14:05.409 308 11486.04 77.13 56839.02 88888.00 2018-11-04 17:14:05.909 308 11486.16 77.14 56839.15 88888.00 2018-11-04 17:14:06.409 308 11486.09 77.17 56839.29 88888.00 2018-11-04 17:14:06.909 308 11486.10 77.21 56839.44 88888.00 2018-11-04 17:14:07.409 308 11486.19 77.26 56839.55 88888.00 2018-11-04 17:14:07.909 308 11486.18 77.32 56839.63 88888.00 2018-11-04 17:14:08.409 308 11486.23 77.32 56839.79 88888.00 2018-11-04 17:14:08.909 308 11486.25 77.33 56839.84 88888.00 2018-11-04 17:14:09.409 308 11486.26 77.35 56839.89 88888.00 2018-11-04 17:14:09.909 308 11486.26 77.41 56839.98 88888.00 2018-11-04 17:14:10.409 308 11486.31 77.40 56840.04 88888.00 2018-11-04 17:14:10.909 308 11486.26 77.37 56840.13 88888.00 2018-11-04 17:14:11.409 308 11486.25 77.37 56840.19 88888.00 2018-11-04 17:14:11.909 308 11486.26 77.41 56840.19 88888.00 2018-11-04 17:14:12.409 308 11486.21 77.37 56840.27 88888.00 2018-11-04 17:14:12.909 308 11486.14 77.42 56840.39 88888.00 2018-11-04 17:14:13.409 308 11486.15 77.44 56840.45 88888.00 2018-11-04 17:14:13.909 308 11486.11 77.43 56840.49 88888.00 2018-11-04 17:14:14.409 308 11486.10 77.49 56840.48 88888.00 2018-11-04 17:14:14.909 308 11486.19 77.49 56840.56 88888.00 2018-11-04 17:14:15.409 308 11486.08 77.41 56840.65 88888.00 2018-11-04 17:14:15.909 308 11486.05 77.40 56840.69 88888.00 2018-11-04 17:14:16.409 308 11486.15 77.35 56840.72 88888.00 2018-11-04 17:14:16.909 308 11486.14 77.32 56840.75 88888.00 2018-11-04 17:14:17.409 308 11486.07 77.35 56840.77 88888.00 2018-11-04 17:14:17.909 308 11486.11 77.40 56840.87 88888.00 2018-11-04 17:14:18.409 308 11486.11 77.35 56840.88 88888.00 2018-11-04 17:14:18.909 308 11486.10 77.34 56840.98 88888.00 2018-11-04 17:14:19.409 308 11486.09 77.33 56841.10 88888.00 2018-11-04 17:14:19.909 308 11486.01 77.23 56841.18 88888.00 2018-11-04 17:14:20.409 308 11485.97 77.25 56841.19 88888.00 2018-11-04 17:14:20.909 308 11486.00 77.23 56841.20 88888.00 2018-11-04 17:14:21.409 308 11485.91 77.17 56841.24 88888.00 2018-11-04 17:14:21.909 308 11485.96 77.20 56841.30 88888.00 2018-11-04 17:14:22.409 308 11486.01 77.15 56841.43 88888.00 2018-11-04 17:14:22.909 308 11485.94 77.15 56841.43 88888.00 2018-11-04 17:14:23.409 308 11485.88 77.14 56841.45 88888.00 2018-11-04 17:14:23.909 308 11485.88 77.14 56841.60 88888.00 2018-11-04 17:14:24.409 308 11485.76 77.09 56841.65 88888.00 2018-11-04 17:14:24.909 308 11485.72 77.13 56841.76 88888.00 2018-11-04 17:14:25.409 308 11485.75 77.10 56841.91 88888.00 2018-11-04 17:14:25.909 308 11485.68 77.13 56841.99 88888.00 2018-11-04 17:14:26.409 308 11485.72 77.20 56842.09 88888.00 2018-11-04 17:14:27.409 308 11485.73 77.17 56842.27 88888.00 2018-11-04 17:14:27.909 308 11485.69 77.25 56842.29 88888.00 2018-11-04 17:14:28.409 308 11485.70 77.28 56842.39 88888.00 2018-11-04 17:14:28.909 308 11485.65 77.28 56842.46 88888.00 2018-11-04 17:14:29.409 308 11485.66 77.34 56842.57 88888.00 2018-11-04 17:14:29.909 308 11485.75 77.29 56842.68 88888.00 2018-11-04 17:14:30.409 308 11485.65 77.20 56842.72 88888.00 2018-11-04 17:14:30.909 308 11485.59 77.21 56842.85 88888.00 2018-11-04 17:14:31.409 308 11485.62 77.25 56842.89 88888.00 2018-11-04 17:14:31.909 308 11485.53 77.22 56842.92 88888.00 2018-11-04 17:14:32.409 308 11485.53 77.23 56843.02 88888.00 2018-11-04 17:14:32.909 308 11485.55 77.21 56843.10 88888.00 2018-11-04 17:14:33.409 308 11485.48 77.19 56843.17 88888.00 2018-11-04 17:14:33.909 308 11485.46 77.25 56843.22 88888.00 2018-11-04 17:14:34.409 308 11485.46 77.26 56843.28 88888.00 2018-11-04 17:14:34.909 308 11485.37 77.28 56843.47 88888.00 2018-11-04 17:14:35.409 308 11485.33 77.26 56843.55 88888.00 2018-11-04 17:14:35.909 308 11485.33 77.22 56843.56 88888.00 2018-11-04 17:14:36.409 308 11485.28 77.23 56843.67 88888.00 2018-11-04 17:14:37.409 308 11485.23 77.21 56843.92 88888.00 2018-11-04 17:14:37.909 308 11485.17 77.23 56843.95 88888.00 2018-11-04 17:14:38.409 308 11485.13 77.26 56844.04 88888.00 2018-11-04 17:14:38.909 308 11485.14 77.27 56844.08 88888.00 2018-11-04 17:14:39.409 308 11485.04 77.22 56844.14 88888.00 2018-11-04 17:14:39.909 308 11484.99 77.22 56844.21 88888.00 2018-11-04 17:14:40.409 308 11484.99 77.20 56844.30 88888.00 2018-11-04 17:14:40.909 308 11484.94 77.23 56844.39 88888.00 2018-11-04 17:14:41.409 308 11484.90 77.33 56844.38 88888.00 2018-11-04 17:14:41.909 308 11484.94 77.34 56844.52 88888.00 2018-11-04 17:14:42.410 308 11484.85 77.33 56844.58 88888.00 2018-11-04 17:14:42.910 308 11484.80 77.34 56844.63 88888.00 2018-11-04 17:14:43.410 308 11484.83 77.40 56844.73 88888.00 2018-11-04 17:14:43.910 308 11484.73 77.37 56844.77 88888.00 2018-11-04 17:14:44.410 308 11484.72 77.41 56844.84 88888.00 2018-11-04 17:14:44.910 308 11484.75 77.42 56844.88 88888.00 2018-11-04 17:14:45.410 308 11484.64 77.39 56844.90 88888.00 2018-11-04 17:14:45.910 308 11484.61 77.41 56844.97 88888.00 2018-11-04 17:14:46.410 308 11484.64 77.42 56845.02 88888.00 2018-11-04 17:14:46.910 308 11484.54 77.40 56845.13 88888.00 2018-11-04 17:14:47.410 308 11484.47 77.36 56845.20 88888.00 2018-11-04 17:14:47.910 308 11484.40 77.33 56845.26 88888.00 2018-11-04 17:14:48.410 308 11484.29 77.36 56845.40 88888.00 2018-11-04 17:14:48.910 308 11484.28 77.46 56845.50 88888.00 2018-11-04 17:14:49.410 308 11484.28 77.41 56845.61 88888.00 2018-11-04 17:14:49.910 308 11484.19 77.42 56845.71 88888.00 2018-11-04 17:14:50.410 308 11484.17 77.44 56845.84 88888.00 2018-11-04 17:14:50.910 308 11484.20 77.32 56845.90 88888.00 2018-11-04 17:14:51.410 308 11484.13 77.34 56845.97 88888.00 2018-11-04 17:14:51.910 308 11484.13 77.32 56846.06 88888.00 2018-11-04 17:14:52.410 308 11484.19 77.23 56846.14 88888.00 2018-11-04 17:14:52.910 308 11484.13 77.28 56846.24 88888.00 2018-11-04 17:14:53.410 308 11484.21 77.33 56846.32 88888.00 2018-11-04 17:14:53.910 308 11484.23 77.46 56846.38 88888.00 2018-11-04 17:14:54.410 308 11484.22 77.42 56846.45 88888.00 2018-11-04 17:14:54.910 308 11484.22 77.30 56846.55 88888.00 2018-11-04 17:14:55.410 308 11484.22 77.36 56846.55 88888.00 2018-11-04 17:14:55.910 308 11484.14 77.47 56846.52 88888.00 2018-11-04 17:14:56.410 308 11484.16 77.41 56846.52 88888.00 2018-11-04 17:14:56.910 308 11484.22 77.37 56846.55 88888.00 2018-11-04 17:14:57.410 308 11484.17 77.41 56846.55 88888.00 2018-11-04 17:14:57.910 308 11484.19 77.46 56846.62 88888.00 2018-11-04 17:14:58.410 308 11484.17 77.42 56846.56 88888.00 2018-11-04 17:14:58.910 308 11484.08 77.35 56846.53 88888.00 2018-11-04 17:14:59.410 308 11484.21 77.21 56846.43 88888.00 2018-11-04 17:14:59.910 308 11484.24 77.02 56846.39 88888.00 2018-11-04 17:15:00.410 308 11484.15 76.91 56846.44 88888.00 2018-11-04 17:15:00.910 308 11484.12 76.98 56846.42 88888.00 2018-11-04 17:15:01.410 308 11484.14 77.07 56846.37 88888.00 2018-11-04 17:15:01.910 308 11484.12 77.08 56846.31 88888.00 2018-11-04 17:15:02.410 308 11484.13 77.12 56846.27 88888.00 2018-11-04 17:15:02.910 308 11484.20 76.99 56846.26 88888.00 2018-11-04 17:15:03.410 308 11484.13 76.91 56846.23 88888.00 2018-11-04 17:15:03.910 308 11484.13 76.99 56846.16 88888.00 2018-11-04 17:15:04.410 308 11484.19 76.88 56846.12 88888.00 2018-11-04 17:15:04.910 308 11484.10 76.83 56845.97 88888.00 2018-11-04 17:15:05.410 308 11484.13 76.86 56845.95 88888.00 2018-11-04 17:15:05.910 308 11484.16 76.76 56845.86 88888.00 2018-11-04 17:15:06.410 308 11484.13 76.76 56845.87 88888.00 2018-11-04 17:15:06.910 308 11484.20 76.85 56845.87 88888.00 2018-11-04 17:15:07.410 308 11484.14 76.88 56845.79 88888.00 2018-11-04 17:15:07.910 308 11484.05 76.82 56845.73 88888.00 2018-11-04 17:15:08.910 308 11484.13 76.64 56845.67 88888.00 2018-11-04 17:15:09.410 308 11484.06 76.65 56845.58 88888.00 2018-11-04 17:15:09.910 308 11484.10 76.72 56845.49 88888.00 2018-11-04 17:15:10.410 308 11484.19 76.67 56845.47 88888.00 2018-11-04 17:15:10.910 308 11484.14 76.62 56845.43 88888.00 2018-11-04 17:15:11.410 308 11484.21 76.49 56845.34 88888.00 2018-11-04 17:15:11.910 308 11484.21 76.46 56845.29 88888.00 2018-11-04 17:15:12.410 308 11484.17 76.49 56845.16 88888.00 2018-11-04 17:15:12.910 308 11484.20 76.42 56845.05 88888.00 2018-11-04 17:15:13.410 308 11484.22 76.33 56844.99 88888.00 2018-11-04 17:15:13.910 308 11484.15 76.30 56844.95 88888.00 2018-11-04 17:15:14.410 308 11484.15 76.30 56844.91 88888.00 2018-11-04 17:15:14.910 308 11484.23 76.31 56844.82 88888.00 2018-11-04 17:15:15.410 308 11484.20 76.17 56844.69 88888.00 2018-11-04 17:15:15.910 308 11484.27 76.11 56844.57 88888.00 2018-11-04 17:15:16.910 308 11484.28 76.07 56844.36 88888.00 2018-11-04 17:15:17.410 308 11484.33 76.10 56844.20 88888.00 2018-11-04 17:15:17.910 308 11484.42 76.04 56844.02 88888.00 2018-11-04 17:15:18.410 308 11484.36 75.97 56843.91 88888.00 2018-11-04 17:15:18.910 308 11484.38 75.91 56843.76 88888.00 2018-11-04 17:15:19.410 308 11484.44 75.79 56843.62 88888.00 2018-11-04 17:15:19.910 308 11484.51 75.78 56843.54 88888.00 2018-11-04 17:15:20.410 308 11484.59 75.87 56843.38 88888.00 2018-11-04 17:15:20.910 308 11484.66 75.78 56843.31 88888.00 2018-11-04 17:15:21.410 308 11484.61 75.73 56843.27 88888.00 2018-11-04 17:15:21.910 308 11484.61 75.77 56843.17 88888.00 2018-11-04 17:15:22.410 308 11484.68 75.81 56843.09 88888.00 2018-11-04 17:15:22.910 308 11484.64 75.78 56843.00 88888.00 2018-11-04 17:15:23.410 308 11484.69 75.91 56842.98 88888.00 2018-11-04 17:15:23.910 308 11484.69 75.89 56842.98 88888.00 2018-11-04 17:15:24.410 308 11484.68 75.83 56842.97 88888.00 2018-11-04 17:15:24.910 308 11484.69 75.81 56842.92 88888.00 2018-11-04 17:15:25.410 308 11484.77 75.74 56842.78 88888.00 2018-11-04 17:15:25.910 308 11484.76 75.79 56842.68 88888.00 2018-11-04 17:15:26.910 308 11484.82 75.84 56842.51 88888.00 2018-11-04 17:15:27.410 308 11484.77 75.89 56842.45 88888.00 2018-11-04 17:15:27.910 308 11484.78 75.94 56842.44 88888.00 2018-11-04 17:15:28.410 308 11484.84 75.92 56842.53 88888.00 2018-11-04 17:15:28.910 308 11484.83 75.98 56842.65 88888.00 2018-11-04 17:15:29.410 308 11484.83 75.89 56842.65 88888.00 2018-11-04 17:15:29.910 308 11484.83 75.87 56842.64 88888.00 2018-11-04 17:15:30.410 308 11484.80 76.00 56842.63 88888.00 2018-11-04 17:15:30.910 308 11484.85 76.11 56842.61 88888.00 2018-11-04 17:15:31.410 308 11484.85 76.17 56842.66 88888.00 2018-11-04 17:15:31.910 308 11484.75 76.19 56842.67 88888.00 2018-11-04 17:15:32.410 308 11484.77 76.23 56842.73 88888.00 2018-11-04 17:15:32.910 308 11484.83 76.28 56842.71 88888.00 2018-11-04 17:15:33.410 308 11484.76 76.26 56842.73 88888.00 2018-11-04 17:15:33.910 308 11484.76 76.26 56842.84 88888.00 2018-11-04 17:15:34.410 308 11484.79 76.32 56842.87 88888.00 2018-11-04 17:15:34.910 308 11484.64 76.39 56842.92 88888.00 2018-11-04 17:15:35.410 308 11484.63 76.42 56842.96 88888.00 2018-11-04 17:15:35.910 308 11484.69 76.42 56843.04 88888.00 2018-11-04 17:15:36.410 308 11484.63 76.47 56843.05 88888.00 2018-11-04 17:15:36.910 308 11484.68 76.52 56843.12 88888.00 2018-11-04 17:15:37.410 308 11484.71 76.53 56843.15 88888.00 2018-11-04 17:15:37.910 308 11484.65 76.59 56843.22 88888.00 2018-11-04 17:15:38.410 308 11484.64 76.60 56843.29 88888.00 2018-11-04 17:15:38.910 308 11484.65 76.60 56843.31 88888.00 2018-11-04 17:15:39.410 308 11484.63 76.61 56843.31 88888.00 2018-11-04 17:15:39.910 308 11484.66 76.66 56843.28 88888.00 2018-11-04 17:15:40.410 308 11484.68 76.71 56843.27 88888.00 2018-11-04 17:15:40.910 308 11484.63 76.68 56843.35 88888.00 2018-11-04 17:15:41.410 308 11484.68 76.64 56843.36 88888.00 2018-11-04 17:15:41.910 308 11484.71 76.64 56843.42 88888.00 2018-11-04 17:15:42.410 308 11484.65 76.65 56843.47 88888.00 2018-11-04 17:15:42.910 308 11484.59 76.69 56843.50 88888.00 2018-11-04 17:15:43.410 308 11484.63 76.69 56843.56 88888.00 2018-11-04 17:15:43.910 308 11484.57 76.71 56843.57 88888.00 2018-11-04 17:15:44.410 308 11484.58 76.72 56843.57 88888.00 2018-11-04 17:15:44.910 308 11484.66 76.75 56843.61 88888.00 2018-11-04 17:15:45.410 308 11484.64 76.79 56843.60 88888.00 2018-11-04 17:15:45.910 308 11484.65 76.80 56843.63 88888.00 2018-11-04 17:15:46.410 308 11484.63 76.81 56843.69 88888.00 2018-11-04 17:15:46.910 308 11484.58 76.81 56843.67 88888.00 2018-11-04 17:15:47.410 308 11484.63 76.85 56843.70 88888.00 2018-11-04 17:15:47.910 308 11484.64 76.85 56843.72 88888.00 2018-11-04 17:15:48.410 308 11484.58 76.83 56843.73 88888.00 2018-11-04 17:15:48.910 308 11484.66 76.92 56843.77 88888.00 2018-11-04 17:15:49.410 308 11484.66 76.95 56843.75 88888.00 2018-11-04 17:15:50.410 308 11484.58 76.94 56843.83 88888.00 2018-11-04 17:15:50.910 308 11484.62 76.93 56843.81 88888.00 2018-11-04 17:15:51.410 308 11484.56 76.88 56843.86 88888.00 2018-11-04 17:15:51.910 308 11484.59 76.91 56843.93 88888.00 2018-11-04 17:15:52.410 308 11484.65 76.93 56843.93 88888.00 2018-11-04 17:15:52.910 308 11484.61 76.87 56843.93 88888.00 2018-11-04 17:15:53.410 308 11484.59 76.92 56843.91 88888.00 2018-11-04 17:15:53.910 308 11484.62 76.93 56843.92 88888.00 2018-11-04 17:15:54.410 308 11484.52 76.95 56843.92 88888.00 2018-11-04 17:15:54.910 308 11484.55 76.94 56843.98 88888.00 2018-11-04 17:15:55.410 308 11484.58 76.95 56844.00 88888.00 2018-11-04 17:15:55.910 308 11484.51 76.94 56844.00 88888.00 2018-11-04 17:15:56.410 308 11484.47 76.89 56844.05 88888.00 2018-11-04 17:15:56.910 308 11484.50 76.89 56844.01 88888.00 2018-11-04 17:15:57.410 308 11484.38 76.92 56843.99 88888.00 2018-11-04 17:15:57.910 308 11484.37 76.93 56844.05 88888.00 2018-11-04 17:15:58.410 308 11484.41 76.87 56844.05 88888.00 2018-11-04 17:15:58.910 308 11484.35 76.82 56844.06 88888.00 2018-11-04 17:15:59.410 308 11484.35 76.85 56844.13 88888.00 2018-11-04 17:15:59.910 308 11484.40 76.80 56844.14 88888.00 2018-11-04 17:16:00.410 308 11484.35 76.82 56844.04 88888.00 2018-11-04 17:16:00.910 308 11484.30 76.85 56844.01 88888.00 2018-11-04 17:16:01.410 308 11484.34 76.83 56844.01 88888.00 2018-11-04 17:16:01.910 308 11484.29 76.76 56843.99 88888.00 2018-11-04 17:16:02.410 308 11484.29 76.67 56843.98 88888.00 2018-11-04 17:16:02.910 308 11484.29 76.61 56844.01 88888.00 2018-11-04 17:16:03.410 308 11484.21 76.64 56844.00 88888.00 2018-11-04 17:16:03.910 308 11484.19 76.66 56844.02 88888.00 2018-11-04 17:16:04.410 308 11484.21 76.58 56843.96 88888.00 2018-11-04 17:16:04.910 308 11484.03 76.47 56843.95 88888.00 2018-11-04 17:16:05.410 308 11484.06 76.48 56844.01 88888.00 2018-11-04 17:16:05.910 308 11484.05 76.45 56844.01 88888.00 2018-11-04 17:16:06.410 308 11483.95 76.47 56844.04 88888.00 2018-11-04 17:16:06.910 308 11484.02 76.47 56844.11 88888.00 2018-11-04 17:16:07.410 308 11484.06 76.39 56844.08 88888.00 2018-11-04 17:16:07.910 308 11483.96 76.31 56844.06 88888.00 2018-11-04 17:16:08.410 308 11483.93 76.28 56844.08 88888.00 2018-11-04 17:16:08.910 308 11483.95 76.28 56844.04 88888.00 2018-11-04 17:16:09.410 308 11483.91 76.31 56844.01 88888.00 2018-11-04 17:16:09.910 308 11483.85 76.28 56844.02 88888.00 2018-11-04 17:16:10.410 308 11483.89 76.30 56844.05 88888.00 2018-11-04 17:16:10.910 308 11483.81 76.34 56844.11 88888.00 2018-11-04 17:16:11.410 308 11483.84 76.33 56844.09 88888.00 2018-11-04 17:16:11.910 308 11483.88 76.31 56844.06 88888.00 2018-11-04 17:16:12.410 308 11483.75 76.28 56844.06 88888.00 2018-11-04 17:16:12.910 308 11483.75 76.34 56844.12 88888.00 2018-11-04 17:16:13.410 308 11483.81 76.30 56844.17 88888.00 2018-11-04 17:16:13.910 308 11483.75 76.31 56844.15 88888.00 2018-11-04 17:16:14.410 308 11483.80 76.44 56844.14 88888.00 2018-11-04 17:16:14.910 308 11483.80 76.41 56844.18 88888.00 2018-11-04 17:16:15.410 308 11483.71 76.37 56844.24 88888.00 2018-11-04 17:16:15.910 308 11483.74 76.39 56844.30 88888.00 2018-11-04 17:16:16.410 308 11483.75 76.42 56844.36 88888.00 2018-11-04 17:16:16.910 308 11483.68 76.37 56844.38 88888.00 2018-11-04 17:16:17.410 308 11483.69 76.40 56844.49 88888.00 2018-11-04 17:16:17.910 308 11483.64 76.42 56844.50 88888.00 2018-11-04 17:16:18.410 308 11483.62 76.45 56844.52 88888.00 2018-11-04 17:16:18.910 308 11483.67 76.49 56844.65 88888.00 2018-11-04 17:16:19.410 308 11483.62 76.48 56844.71 88888.00 2018-11-04 17:16:19.910 308 11483.55 76.51 56844.77 88888.00 2018-11-04 17:16:20.410 308 11483.50 76.62 56844.86 88888.00 2018-11-04 17:16:20.910 308 11483.53 76.59 56844.88 88888.00 2018-11-04 17:16:21.910 308 11483.52 76.57 56844.95 88888.00 2018-11-04 17:16:22.410 308 11483.51 76.61 56844.99 88888.00 2018-11-04 17:16:22.910 308 11483.39 76.67 56845.03 88888.00 2018-11-04 17:16:23.410 308 11483.44 76.69 56845.13 88888.00 2018-11-04 17:16:23.910 308 11483.48 76.65 56845.20 88888.00 2018-11-04 17:16:24.410 308 11483.38 76.67 56845.23 88888.00 2018-11-04 17:16:24.910 308 11483.37 76.72 56845.23 88888.00 2018-11-04 17:16:25.410 308 11483.39 76.74 56845.30 88888.00 2018-11-04 17:16:25.910 308 11483.34 76.76 56845.41 88888.00 2018-11-04 17:16:26.410 308 11483.39 76.83 56845.48 88888.00 2018-11-04 17:16:26.910 308 11483.40 76.80 56845.49 88888.00 2018-11-04 17:16:27.410 308 11483.38 76.81 56845.47 88888.00 2018-11-04 17:16:27.910 308 11483.37 76.85 56845.41 88888.00 2018-11-04 17:16:28.410 308 11483.33 76.86 56845.42 88888.00 2018-11-04 17:16:28.910 308 11483.22 76.87 56845.43 88888.00 2018-11-04 17:16:29.410 308 11483.26 76.88 56845.54 88888.00 2018-11-04 17:16:29.910 308 11483.27 76.86 56845.73 88888.00 2018-11-04 17:16:30.410 308 11483.17 76.88 56845.84 88888.00 2018-11-04 17:16:30.910 308 11483.22 76.93 56845.91 88888.00 2018-11-04 17:16:31.910 308 11483.09 76.86 56845.92 88888.00 2018-11-04 17:16:32.410 308 11483.06 76.94 56846.05 88888.00 2018-11-04 17:16:32.910 308 11483.04 76.95 56846.11 88888.00 2018-11-04 17:16:33.410 308 11482.99 76.96 56846.13 88888.00 2018-11-04 17:16:33.910 308 11482.90 76.98 56846.13 88888.00 2018-11-04 17:16:34.410 308 11482.96 76.95 56846.17 88888.00 2018-11-04 17:16:34.910 308 11482.94 77.00 56846.21 88888.00 2018-11-04 17:16:35.410 308 11482.90 77.05 56846.27 88888.00 2018-11-04 17:16:35.910 308 11482.89 76.99 56846.32 88888.00 2018-11-04 17:16:36.410 308 11482.77 76.98 56846.42 88888.00 2018-11-04 17:16:36.910 308 11482.77 77.05 56846.40 88888.00 2018-11-04 17:16:37.410 308 11482.78 77.05 56846.43 88888.00 2018-11-04 17:16:37.910 308 11482.70 77.05 56846.52 88888.00 2018-11-04 17:16:38.410 308 11482.70 77.02 56846.55 88888.00 2018-11-04 17:16:38.910 308 11482.75 77.01 56846.51 88888.00 2018-11-04 17:16:39.910 308 11482.74 77.03 56846.57 88888.00 2018-11-04 17:16:40.410 308 11482.76 77.12 56846.57 88888.00 2018-11-04 17:16:40.910 308 11482.68 77.14 56846.58 88888.00 2018-11-04 17:16:41.410 308 11482.69 77.13 56846.58 88888.00 2018-11-04 17:16:41.910 308 11482.67 77.10 56846.67 88888.00 2018-11-04 17:16:42.410 308 11482.60 77.08 56846.70 88888.00 2018-11-04 17:16:42.910 308 11482.62 77.09 56846.71 88888.00 2018-11-04 17:16:43.410 308 11482.57 77.08 56846.65 88888.00 2018-11-04 17:16:43.910 308 11482.50 77.05 56846.69 88888.00 2018-11-04 17:16:44.410 308 11482.48 77.01 56846.72 88888.00 2018-11-04 17:16:44.910 308 11482.52 76.99 56846.62 88888.00 2018-11-04 17:16:45.410 308 11482.53 77.05 56846.57 88888.00 2018-11-04 17:16:45.910 308 11482.50 77.00 56846.62 88888.00 2018-11-04 17:16:46.410 308 11482.59 77.01 56846.58 88888.00 2018-11-04 17:16:46.910 308 11482.46 76.98 56846.64 88888.00 2018-11-04 17:16:47.410 308 11482.42 76.98 56846.64 88888.00 2018-11-04 17:16:47.910 308 11482.41 76.98 56846.63 88888.00 2018-11-04 17:16:48.410 308 11482.34 76.99 56846.57 88888.00 2018-11-04 17:16:48.910 308 11482.32 77.00 56846.62 88888.00 2018-11-04 17:16:49.410 308 11482.32 76.98 56846.67 88888.00 2018-11-04 17:16:49.911 308 11482.21 76.98 56846.63 88888.00 2018-11-04 17:16:50.411 308 11482.21 77.01 56846.63 88888.00 2018-11-04 17:16:50.911 308 11482.27 76.95 56846.62 88888.00 2018-11-04 17:16:51.411 308 11482.23 76.91 56846.63 88888.00 2018-11-04 17:16:51.911 308 11482.25 76.91 56846.59 88888.00 2018-11-04 17:16:52.411 308 11482.29 76.85 56846.51 88888.00 2018-11-04 17:16:53.411 308 11482.13 76.78 56846.55 88888.00 2018-11-04 17:16:53.911 308 11482.11 76.80 56846.57 88888.00 2018-11-04 17:16:54.411 308 11482.01 76.79 56846.62 88888.00 2018-11-04 17:16:54.911 308 11482.00 76.75 56846.62 88888.00 2018-11-04 17:16:55.411 308 11481.97 76.76 56846.63 88888.00 2018-11-04 17:16:55.911 308 11481.84 76.83 56846.64 88888.00 2018-11-04 17:16:56.411 308 11481.83 76.86 56846.70 88888.00 2018-11-04 17:16:56.911 308 11481.84 76.75 56846.70 88888.00 2018-11-04 17:16:57.411 308 11481.71 76.72 56846.62 88888.00 2018-11-04 17:16:57.911 308 11481.74 76.81 56846.62 88888.00 2018-11-04 17:16:58.411 308 11481.67 76.81 56846.69 88888.00 2018-11-04 17:16:58.911 308 11481.55 76.81 56846.71 88888.00 2018-11-04 17:16:59.411 308 11481.56 76.89 56846.72 88888.00 2018-11-04 17:16:59.911 308 11481.53 76.91 56846.71 88888.00 2018-11-04 17:17:00.411 308 11481.41 76.89 56846.77 88888.00 2018-11-04 17:17:00.911 308 11481.45 76.95 56846.84 88888.00 2018-11-04 17:17:01.411 308 11481.44 76.95 56846.83 88888.00 2018-11-04 17:17:01.911 308 11481.34 76.92 56846.85 88888.00 2018-11-04 17:17:02.411 308 11481.31 76.96 56846.94 88888.00 2018-11-04 17:17:02.911 308 11481.28 76.99 56846.94 88888.00 2018-11-04 17:17:03.411 308 11481.17 76.96 56846.97 88888.00 2018-11-04 17:17:03.911 308 11481.16 77.00 56846.96 88888.00 2018-11-04 17:17:04.411 308 11481.15 77.01 56847.03 88888.00 2018-11-04 17:17:04.911 308 11481.10 76.96 56847.02 88888.00 2018-11-04 17:17:05.411 308 11481.06 77.00 56847.06 88888.00 2018-11-04 17:17:05.911 308 11481.02 77.02 56847.13 88888.00 2018-11-04 17:17:06.411 308 11480.91 77.06 56847.10 88888.00 2018-11-04 17:17:06.911 308 11480.87 77.07 56847.07 88888.00 2018-11-04 17:17:07.411 308 11480.84 76.99 56847.13 88888.00 2018-11-04 17:17:07.911 308 11480.76 77.02 56847.14 88888.00 2018-11-04 17:17:08.411 308 11480.77 77.06 56847.19 88888.00 2018-11-04 17:17:08.911 308 11480.74 77.06 56847.21 88888.00 2018-11-04 17:17:09.411 308 11480.65 77.03 56847.20 88888.00 2018-11-04 17:17:09.911 308 11480.63 76.98 56847.13 88888.00 2018-11-04 17:17:10.411 308 11480.56 76.99 56847.12 88888.00 2018-11-04 17:17:10.911 308 11480.52 76.98 56847.07 88888.00 2018-11-04 17:17:11.411 308 11480.46 77.01 56847.08 88888.00 2018-11-04 17:17:11.911 308 11480.48 76.99 56847.10 88888.00 2018-11-04 17:17:12.411 308 11480.40 76.95 56847.06 88888.00 2018-11-04 17:17:12.911 308 11480.39 77.00 56847.00 88888.00 2018-11-04 17:17:13.411 308 11480.37 76.96 56847.01 88888.00 2018-11-04 17:17:13.911 308 11480.28 77.00 56847.01 88888.00 2018-11-04 17:17:14.411 308 11480.25 77.02 56846.94 88888.00 2018-11-04 17:17:14.911 308 11480.24 77.01 56846.90 88888.00 2018-11-04 17:17:15.411 308 11480.14 76.96 56846.83 88888.00 2018-11-04 17:17:15.911 308 11480.12 76.98 56846.76 88888.00 2018-11-04 17:17:16.411 308 11480.11 76.89 56846.69 88888.00 2018-11-04 17:17:16.911 308 11479.99 76.83 56846.65 88888.00 2018-11-04 17:17:17.411 308 11479.91 76.85 56846.64 88888.00 2018-11-04 17:17:17.911 308 11479.92 76.82 56846.57 88888.00 2018-11-04 17:17:18.411 308 11479.90 76.86 56846.52 88888.00 2018-11-04 17:17:18.911 308 11479.89 76.85 56846.51 88888.00 2018-11-04 17:17:19.411 308 11479.92 76.80 56846.49 88888.00 2018-11-04 17:17:19.911 308 11479.77 76.85 56846.40 88888.00 2018-11-04 17:17:20.411 308 11479.71 76.86 56846.37 88888.00 2018-11-04 17:17:20.911 308 11479.69 76.85 56846.32 88888.00 2018-11-04 17:17:21.411 308 11479.65 76.78 56846.24 88888.00 2018-11-04 17:17:21.911 308 11479.62 76.76 56846.19 88888.00 2018-11-04 17:17:22.411 308 11479.64 76.73 56846.14 88888.00 2018-11-04 17:17:22.911 308 11479.55 76.68 56846.05 88888.00 2018-11-04 17:17:23.411 308 11479.49 76.65 56846.00 88888.00 2018-11-04 17:17:23.911 308 11479.51 76.65 56845.92 88888.00 2018-11-04 17:17:24.411 308 11479.40 76.65 56845.90 88888.00 2018-11-04 17:17:24.911 308 11479.38 76.69 56845.82 88888.00 2018-11-04 17:17:25.411 308 11479.45 76.74 56845.72 88888.00 2018-11-04 17:17:25.911 308 11479.35 76.75 56845.66 88888.00 2018-11-04 17:17:26.411 308 11479.33 76.78 56845.63 88888.00 2018-11-04 17:17:26.911 308 11479.31 76.81 56845.59 88888.00 2018-11-04 17:17:27.411 308 11479.21 76.78 56845.56 88888.00 2018-11-04 17:17:27.911 308 11479.21 76.82 56845.55 88888.00 2018-11-04 17:17:28.411 308 11479.21 76.80 56845.48 88888.00 2018-11-04 17:17:28.911 308 11479.15 76.83 56845.46 88888.00 2018-11-04 17:17:29.411 308 11479.10 76.87 56845.43 88888.00 2018-11-04 17:17:29.911 308 11479.10 76.82 56845.41 88888.00 2018-11-04 17:17:30.411 308 11479.01 76.85 56845.34 88888.00 2018-11-04 17:17:30.911 308 11479.05 76.93 56845.28 88888.00 2018-11-04 17:17:31.411 308 11479.03 76.95 56845.20 88888.00 2018-11-04 17:17:31.911 308 11478.95 76.95 56845.22 88888.00 2018-11-04 17:17:32.411 308 11478.96 77.00 56845.10 88888.00 2018-11-04 17:17:32.911 308 11479.01 76.98 56845.02 88888.00 2018-11-04 17:17:33.411 308 11478.95 76.94 56844.97 88888.00 2018-11-04 17:17:33.911 308 11478.93 76.96 56844.91 88888.00 2018-11-04 17:17:34.911 308 11478.87 76.93 56844.79 88888.00 2018-11-04 17:17:35.411 308 11478.79 76.94 56844.71 88888.00 2018-11-04 17:17:35.911 308 11478.85 76.93 56844.60 88888.00 2018-11-04 17:17:36.411 308 11478.78 76.94 56844.52 88888.00 2018-11-04 17:17:36.911 308 11478.73 76.99 56844.58 88888.00 2018-11-04 17:17:37.411 308 11478.74 76.94 56844.46 88888.00 2018-11-04 17:17:37.911 308 11478.70 76.94 56844.34 88888.00 2018-11-04 17:17:38.411 308 11478.68 77.00 56844.36 88888.00 2018-11-04 17:17:38.911 308 11478.72 77.01 56844.36 88888.00 2018-11-04 17:17:39.411 308 11478.70 77.01 56844.28 88888.00 2018-11-04 17:17:39.911 308 11478.70 77.08 56844.20 88888.00 2018-11-04 17:17:40.411 308 11478.68 77.07 56844.15 88888.00 2018-11-04 17:17:40.911 308 11478.61 77.08 56844.14 88888.00 2018-11-04 17:17:41.411 308 11478.58 77.07 56844.04 88888.00 2018-11-04 17:17:41.911 308 11478.64 77.09 56843.93 88888.00 2018-11-04 17:17:42.411 308 11478.58 77.09 56843.82 88888.00 2018-11-04 17:17:42.911 308 11478.52 77.08 56843.79 88888.00 2018-11-04 17:17:43.411 308 11478.57 77.10 56843.77 88888.00 2018-11-04 17:17:43.911 308 11478.57 77.13 56843.69 88888.00 2018-11-04 17:17:44.411 308 11478.61 77.14 56843.57 88888.00 2018-11-04 17:17:44.911 308 11478.68 77.10 56843.49 88888.00 2018-11-04 17:17:45.411 308 11478.66 77.10 56843.21 88888.00 2018-11-04 17:17:45.911 308 11478.65 77.15 56843.09 88888.00 2018-11-04 17:17:46.411 308 11478.66 77.13 56843.05 88888.00 2018-11-04 17:17:46.911 308 11478.57 77.09 56843.05 88888.00 2018-11-04 17:17:47.411 308 11478.51 77.07 56842.99 88888.00 2018-11-04 17:17:47.911 308 11478.57 77.03 56842.83 88888.00 2018-11-04 17:17:48.411 308 11478.49 77.00 56842.67 88888.00 2018-11-04 17:17:48.911 308 11478.49 77.02 56842.61 88888.00 2018-11-04 17:17:49.411 308 11478.50 77.02 56842.50 88888.00 2018-11-04 17:17:49.911 308 11478.43 77.06 56842.42 88888.00 2018-11-04 17:17:50.411 308 11478.46 77.08 56842.39 88888.00 2018-11-04 17:17:50.911 308 11478.49 77.13 56842.31 88888.00 2018-11-04 17:17:51.411 308 11478.40 77.08 56842.20 88888.00 2018-11-04 17:17:51.911 308 11478.43 77.08 56842.08 88888.00 2018-11-04 17:17:52.411 308 11478.46 77.06 56842.07 88888.00 2018-11-04 17:17:52.911 308 11478.46 77.06 56842.03 88888.00 2018-11-04 17:17:53.411 308 11478.42 77.13 56841.94 88888.00 2018-11-04 17:17:53.911 308 11478.49 77.08 56841.83 88888.00 2018-11-04 17:17:54.411 308 11478.40 77.03 56841.73 88888.00 2018-11-04 17:17:54.911 308 11478.40 77.10 56841.64 88888.00 2018-11-04 17:17:55.411 308 11478.45 77.19 56841.51 88888.00 2018-11-04 17:17:55.911 308 11478.38 77.19 56841.46 88888.00 2018-11-04 17:17:56.411 308 11478.42 77.21 56841.43 88888.00 2018-11-04 17:17:56.911 308 11478.50 77.25 56841.35 88888.00 2018-11-04 17:17:57.411 308 11478.46 77.29 56841.23 88888.00 2018-11-04 17:17:57.911 308 11478.50 77.34 56841.17 88888.00 2018-11-04 17:17:58.411 308 11478.54 77.32 56841.12 88888.00 2018-11-04 17:17:58.911 308 11478.54 77.30 56841.04 88888.00 2018-11-04 17:17:59.411 308 11478.63 77.33 56840.98 88888.00 2018-11-04 17:17:59.911 308 11478.64 77.33 56840.84 88888.00 2018-11-04 17:18:00.411 308 11478.60 77.33 56840.66 88888.00 2018-11-04 17:18:00.911 308 11478.73 77.35 56840.58 88888.00 2018-11-04 17:18:01.411 308 11478.72 77.26 56840.47 88888.00 2018-11-04 17:18:01.911 308 11478.71 77.37 56840.38 88888.00 2018-11-04 17:18:02.411 308 11478.78 77.39 56840.30 88888.00 2018-11-04 17:18:02.911 308 11478.82 77.37 56840.28 88888.00 2018-11-04 17:18:03.411 308 11478.80 77.37 56840.16 88888.00 2018-11-04 17:18:03.911 308 11478.85 77.39 56840.09 88888.00 2018-11-04 17:18:04.411 308 11478.89 77.42 56840.02 88888.00 2018-11-04 17:18:04.911 308 11478.82 77.43 56839.95 88888.00 2018-11-04 17:18:05.411 308 11478.88 77.43 56839.90 88888.00 2018-11-04 17:18:05.911 308 11478.96 77.46 56839.88 88888.00 2018-11-04 17:18:06.411 308 11478.94 77.48 56839.82 88888.00 2018-11-04 17:18:06.911 308 11478.98 77.51 56839.82 88888.00 2018-11-04 17:18:07.411 308 11479.03 77.54 56839.77 88888.00 2018-11-04 17:18:07.911 308 11479.00 77.56 56839.69 88888.00 2018-11-04 17:18:08.411 308 11479.13 77.63 56839.57 88888.00 2018-11-04 17:18:08.911 308 11479.21 77.62 56839.46 88888.00 2018-11-04 17:18:09.411 308 11479.19 77.61 56839.38 88888.00 2018-11-04 17:18:09.911 308 11479.24 77.66 56839.29 88888.00 2018-11-04 17:18:10.411 308 11479.37 77.66 56839.25 88888.00 2018-11-04 17:18:10.911 308 11479.37 77.63 56839.21 88888.00 2018-11-04 17:18:11.411 308 11479.41 77.67 56839.11 88888.00 2018-11-04 17:18:11.911 308 11479.48 77.73 56839.07 88888.00 2018-11-04 17:18:12.411 308 11479.47 77.76 56839.00 88888.00 2018-11-04 17:18:12.911 308 11479.55 77.80 56838.93 88888.00 2018-11-04 17:18:13.411 308 11479.62 77.74 56838.85 88888.00 2018-11-04 17:18:13.911 308 11479.65 77.78 56838.76 88888.00 2018-11-04 17:18:14.411 308 11479.68 77.80 56838.69 88888.00 2018-11-04 17:18:14.911 308 11479.76 77.80 56838.56 88888.00 2018-11-04 17:18:15.411 308 11479.82 77.81 56838.46 88888.00 2018-11-04 17:18:16.411 308 11479.90 77.82 56838.28 88888.00 2018-11-04 17:18:16.911 308 11479.85 77.85 56838.16 88888.00 2018-11-04 17:18:17.411 308 11479.89 77.89 56838.12 88888.00 2018-11-04 17:18:17.911 308 11479.98 77.87 56838.07 88888.00 2018-11-04 17:18:18.411 308 11479.95 77.87 56837.91 88888.00 2018-11-04 17:18:18.911 308 11480.04 77.88 56837.82 88888.00 2018-11-04 17:18:19.411 308 11480.10 77.87 56837.75 88888.00 2018-11-04 17:18:19.911 308 11480.09 77.89 56837.72 88888.00 2018-11-04 17:18:20.411 308 11480.13 77.89 56837.72 88888.00 2018-11-04 17:18:20.911 308 11480.20 77.89 56837.63 88888.00 2018-11-04 17:18:21.411 308 11480.20 77.91 56837.53 88888.00 2018-11-04 17:18:21.911 308 11480.25 77.90 56837.43 88888.00 2018-11-04 17:18:22.411 308 11480.27 77.88 56837.40 88888.00 2018-11-04 17:18:22.911 308 11480.24 77.91 56837.35 88888.00 2018-11-04 17:18:23.411 308 11480.31 77.95 56837.32 88888.00 2018-11-04 17:18:23.911 308 11480.38 77.92 56837.19 88888.00 2018-11-04 17:18:24.411 308 11480.32 77.95 56837.15 88888.00 2018-11-04 17:18:24.911 308 11480.32 77.98 56837.15 88888.00 2018-11-04 17:18:25.411 308 11480.37 78.01 56837.12 88888.00 2018-11-04 17:18:25.911 308 11480.30 78.08 56837.18 88888.00 2018-11-04 17:18:26.411 308 11480.37 78.10 56837.22 88888.00 2018-11-04 17:18:26.911 308 11480.42 78.12 56837.21 88888.00 2018-11-04 17:18:27.411 308 11480.35 78.14 56837.24 88888.00 2018-11-04 17:18:27.911 308 11480.41 78.17 56837.30 88888.00 2018-11-04 17:18:28.411 308 11480.46 78.14 56837.28 88888.00 2018-11-04 17:18:28.911 308 11480.48 78.15 56837.31 88888.00 2018-11-04 17:18:29.411 308 11480.51 78.16 56837.26 88888.00 2018-11-04 17:18:29.911 308 11480.53 78.17 56837.21 88888.00 2018-11-04 17:18:30.411 308 11480.46 78.23 56837.20 88888.00 2018-11-04 17:18:30.911 308 11480.42 78.31 56837.25 88888.00 2018-11-04 17:18:31.411 308 11480.47 78.35 56837.32 88888.00 2018-11-04 17:18:31.911 308 11480.55 78.36 56837.33 88888.00 2018-11-04 17:18:32.411 308 11480.68 78.39 56837.34 88888.00 2018-11-04 17:18:32.911 308 11480.70 78.36 56837.38 88888.00 2018-11-04 17:18:33.411 308 11480.70 78.34 56837.45 88888.00 2018-11-04 17:18:33.911 308 11480.77 78.43 56837.43 88888.00 2018-11-04 17:18:34.411 308 11480.82 78.44 56837.38 88888.00 2018-11-04 17:18:34.911 308 11480.79 78.45 56837.44 88888.00 2018-11-04 17:18:35.411 308 11480.93 78.45 56837.51 88888.00 2018-11-04 17:18:35.911 308 11480.95 78.49 56837.48 88888.00 2018-11-04 17:18:36.411 308 11480.94 78.56 56837.47 88888.00 2018-11-04 17:18:36.911 308 11481.01 78.57 56837.46 88888.00 2018-11-04 17:18:37.411 308 11480.95 78.55 56837.52 88888.00 2018-11-04 17:18:37.911 308 11480.95 78.58 56837.62 88888.00 2018-11-04 17:18:38.411 308 11481.04 78.57 56837.58 88888.00 2018-11-04 17:18:38.911 308 11481.06 78.57 56837.59 88888.00 2018-11-04 17:18:39.411 308 11481.06 78.59 56837.63 88888.00 2018-11-04 17:18:39.911 308 11481.13 78.66 56837.69 88888.00 2018-11-04 17:18:40.411 308 11481.15 78.57 56837.75 88888.00 2018-11-04 17:18:40.911 308 11481.11 78.53 56837.80 88888.00 2018-11-04 17:18:41.412 308 11481.20 78.63 56837.89 88888.00 2018-11-04 17:18:41.912 308 11481.22 78.63 56837.91 88888.00 2018-11-04 17:18:42.412 308 11481.15 78.69 56837.92 88888.00 2018-11-04 17:18:42.912 308 11481.20 78.70 56837.95 88888.00 2018-11-04 17:18:43.412 308 11481.22 78.62 56837.96 88888.00 2018-11-04 17:18:43.912 308 11481.21 78.60 56837.93 88888.00 2018-11-04 17:18:44.412 308 11481.24 78.62 56837.93 88888.00 2018-11-04 17:18:44.912 308 11481.25 78.64 56837.99 88888.00 2018-11-04 17:18:45.412 308 11481.25 78.64 56838.04 88888.00 2018-11-04 17:18:45.912 308 11481.28 78.66 56838.10 88888.00 2018-11-04 17:18:46.412 308 11481.30 78.57 56838.10 88888.00 2018-11-04 17:18:46.912 308 11481.30 78.60 56838.09 88888.00 2018-11-04 17:18:47.912 308 11481.34 78.63 56838.20 88888.00 2018-11-04 17:18:48.412 308 11481.31 78.62 56838.25 88888.00 2018-11-04 17:18:48.912 308 11481.38 78.66 56838.23 88888.00 2018-11-04 17:18:49.412 308 11481.38 78.70 56838.28 88888.00 2018-11-04 17:18:49.912 308 11481.27 78.65 56838.28 88888.00 2018-11-04 17:18:50.412 308 11481.35 78.63 56838.34 88888.00 2018-11-04 17:18:50.912 308 11481.38 78.58 56838.31 88888.00 2018-11-04 17:18:51.412 308 11481.35 78.62 56838.33 88888.00 2018-11-04 17:18:51.912 308 11481.38 78.63 56838.39 88888.00 2018-11-04 17:18:52.412 308 11481.36 78.57 56838.35 88888.00 2018-11-04 17:18:52.912 308 11481.28 78.57 56838.41 88888.00 2018-11-04 17:18:53.412 308 11481.35 78.57 56838.46 88888.00 2018-11-04 17:18:53.912 308 11481.35 78.56 56838.41 88888.00 2018-11-04 17:18:54.412 308 11481.30 78.55 56838.43 88888.00 2018-11-04 17:18:54.912 308 11481.36 78.60 56838.41 88888.00 2018-11-04 17:18:55.412 308 11481.37 78.59 56838.34 88888.00 2018-11-04 17:18:55.912 308 11481.37 78.58 56838.37 88888.00 2018-11-04 17:18:56.412 308 11481.39 78.60 56838.41 88888.00 2018-11-04 17:18:56.912 308 11481.38 78.59 56838.40 88888.00 2018-11-04 17:18:57.912 308 11481.41 78.62 56838.40 88888.00 2018-11-04 17:18:58.412 308 11481.41 78.59 56838.42 88888.00 2018-11-04 17:18:58.912 308 11481.41 78.63 56838.40 88888.00 2018-11-04 17:18:59.412 308 11481.49 78.65 56838.41 88888.00 2018-11-04 17:18:59.912 308 11481.59 78.59 56838.40 88888.00 2018-11-04 17:19:00.412 308 11481.52 78.58 56838.36 88888.00 2018-11-04 17:19:00.912 308 11481.57 78.62 56838.42 88888.00 2018-11-04 17:19:01.412 308 11481.56 78.66 56838.48 88888.00 2018-11-04 17:19:01.912 308 11481.55 78.69 56838.50 88888.00 2018-11-04 17:19:02.412 308 11481.60 78.71 56838.48 88888.00 2018-11-04 17:19:02.912 308 11481.59 78.71 56838.42 88888.00 2018-11-04 17:19:03.412 308 11481.56 78.72 56838.52 88888.00 2018-11-04 17:19:03.912 308 11481.60 78.69 56838.50 88888.00 2018-11-04 17:19:04.412 308 11481.65 78.71 56838.50 88888.00 2018-11-04 17:19:04.912 308 11481.62 78.73 56838.54 88888.00 2018-11-04 17:19:05.912 308 11481.72 78.72 56838.60 88888.00 2018-11-04 17:19:06.412 308 11481.70 78.72 56838.63 88888.00 2018-11-04 17:19:06.912 308 11481.72 78.70 56838.63 88888.00 2018-11-04 17:19:07.412 308 11481.69 78.66 56838.70 88888.00 2018-11-04 17:19:07.912 308 11481.59 78.70 56838.69 88888.00 2018-11-04 17:19:08.412 308 11481.65 78.69 56838.67 88888.00 2018-11-04 17:19:08.912 308 11481.65 78.70 56838.57 88888.00 2018-11-04 17:19:09.412 308 11481.55 78.76 56838.65 88888.00 2018-11-04 17:19:09.912 308 11481.57 78.73 56838.74 88888.00 2018-11-04 17:19:10.412 308 11481.56 78.70 56838.76 88888.00 2018-11-04 17:19:10.912 308 11481.52 78.75 56838.84 88888.00 2018-11-04 17:19:11.412 308 11481.57 78.80 56838.92 88888.00 2018-11-04 17:19:11.912 308 11481.50 78.82 56838.98 88888.00 2018-11-04 17:19:12.412 308 11481.44 78.87 56839.02 88888.00 2018-11-04 17:19:12.912 308 11481.45 78.89 56839.07 88888.00 2018-11-04 17:19:13.412 308 11481.44 78.89 56839.06 88888.00 2018-11-04 17:19:13.912 308 11481.37 78.93 56839.19 88888.00 2018-11-04 17:19:14.412 308 11481.39 79.00 56839.31 88888.00 2018-11-04 17:19:14.912 308 11481.37 79.06 56839.32 88888.00 2018-11-04 17:19:15.912 308 11481.24 79.06 56839.39 88888.00 2018-11-04 17:19:16.412 308 11481.20 79.07 56839.49 88888.00 2018-11-04 17:19:16.912 308 11481.04 79.06 56839.49 88888.00 2018-11-04 17:19:17.412 308 11481.07 79.05 56839.53 88888.00 2018-11-04 17:19:17.912 308 11481.03 79.07 56839.53 88888.00 2018-11-04 17:19:18.412 308 11480.96 79.10 56839.57 88888.00 2018-11-04 17:19:18.912 308 11480.91 79.09 56839.71 88888.00 2018-11-04 17:19:19.412 308 11480.86 79.10 56839.79 88888.00 2018-11-04 17:19:19.912 308 11480.79 79.12 56839.90 88888.00 2018-11-04 17:19:20.412 308 11480.87 79.14 56839.94 88888.00 2018-11-04 17:19:20.912 308 11480.80 79.18 56840.00 88888.00 2018-11-04 17:19:21.412 308 11480.65 79.20 56840.00 88888.00 2018-11-04 17:19:21.912 308 11480.65 79.23 56840.02 88888.00 2018-11-04 17:19:22.412 308 11480.66 79.26 56840.03 88888.00 2018-11-04 17:19:22.912 308 11480.59 79.30 56840.06 88888.00 2018-11-04 17:19:23.412 308 11480.65 79.30 56840.04 88888.00 2018-11-04 17:19:23.912 308 11480.58 79.25 56840.02 88888.00 2018-11-04 17:19:24.412 308 11480.53 79.24 56840.04 88888.00 2018-11-04 17:19:24.912 308 11480.54 79.24 56840.08 88888.00 2018-11-04 17:19:25.412 308 11480.52 79.23 56840.10 88888.00 2018-11-04 17:19:25.912 308 11480.38 79.23 56840.02 88888.00 2018-11-04 17:19:26.412 308 11480.39 79.28 56839.96 88888.00 2018-11-04 17:19:26.912 308 11480.41 79.27 56839.91 88888.00 2018-11-04 17:19:27.412 308 11480.34 79.28 56839.88 88888.00 2018-11-04 17:19:27.912 308 11480.34 79.30 56839.81 88888.00 2018-11-04 17:19:28.412 308 11480.23 79.20 56839.71 88888.00 2018-11-04 17:19:29.412 308 11480.24 79.25 56839.64 88888.00 2018-11-04 17:19:29.912 308 11480.19 79.21 56839.58 88888.00 2018-11-04 17:19:30.412 308 11480.17 79.13 56839.50 88888.00 2018-11-04 17:19:30.912 308 11480.25 79.12 56839.43 88888.00 2018-11-04 17:19:31.412 308 11480.20 79.09 56839.40 88888.00 2018-11-04 17:19:31.912 308 11480.20 79.09 56839.34 88888.00 2018-11-04 17:19:32.412 308 11480.21 79.05 56839.26 88888.00 2018-11-04 17:19:32.912 308 11480.25 79.05 56839.27 88888.00 2018-11-04 17:19:33.412 308 11480.23 79.06 56839.26 88888.00 2018-11-04 17:19:33.912 308 11480.20 79.04 56839.18 88888.00 2018-11-04 17:19:34.412 308 11480.21 79.05 56839.18 88888.00 2018-11-04 17:19:34.912 308 11480.13 79.06 56839.15 88888.00 2018-11-04 17:19:35.412 308 11480.16 79.10 56839.13 88888.00 2018-11-04 17:19:35.912 308 11480.14 79.03 56839.12 88888.00 2018-11-04 17:19:36.412 308 11480.04 79.05 56839.13 88888.00 2018-11-04 17:19:36.912 308 11480.03 79.05 56839.12 88888.00 2018-11-04 17:19:37.412 308 11480.03 79.02 56839.13 88888.00 2018-11-04 17:19:37.912 308 11479.93 79.04 56839.13 88888.00 2018-11-04 17:19:38.412 308 11479.96 79.10 56839.17 88888.00 2018-11-04 17:19:39.412 308 11479.81 79.03 56839.17 88888.00 2018-11-04 17:19:39.912 308 11479.84 79.03 56839.24 88888.00 2018-11-04 17:19:40.412 308 11479.74 79.02 56839.19 88888.00 2018-11-04 17:19:40.912 308 11479.62 79.02 56839.18 88888.00 2018-11-04 17:19:41.412 308 11479.65 79.04 56839.21 88888.00 2018-11-04 17:19:41.912 308 11479.65 79.03 56839.37 88888.00 2018-11-04 17:19:42.412 308 11479.56 79.07 56839.51 88888.00 2018-11-04 17:19:42.912 308 11479.57 79.11 56839.61 88888.00 2018-11-04 17:19:43.412 308 11479.56 79.13 56839.65 88888.00 2018-11-04 17:19:43.912 308 11479.51 79.13 56839.72 88888.00 2018-11-04 17:19:44.412 308 11479.49 79.13 56839.75 88888.00 2018-11-04 17:19:44.912 308 11479.45 79.13 56839.84 88888.00 2018-11-04 17:19:45.412 308 11479.48 79.18 56839.85 88888.00 2018-11-04 17:19:45.912 308 11479.52 79.17 56839.85 88888.00 2018-11-04 17:19:46.412 308 11479.51 79.23 56839.95 88888.00 2018-11-04 17:19:46.912 308 11479.45 79.20 56840.00 88888.00 2018-11-04 17:19:47.412 308 11479.49 79.23 56839.98 88888.00 2018-11-04 17:19:47.912 308 11479.49 79.13 56839.92 88888.00 2018-11-04 17:19:48.412 308 11479.43 79.03 56839.96 88888.00 2018-11-04 17:19:48.912 308 11479.51 78.97 56839.97 88888.00 2018-11-04 17:19:49.412 308 11479.52 78.90 56839.96 88888.00 2018-11-04 17:19:49.912 308 11479.51 78.92 56839.95 88888.00 2018-11-04 17:19:50.412 308 11479.56 78.90 56839.95 88888.00 2018-11-04 17:19:50.912 308 11479.55 78.72 56839.88 88888.00 2018-11-04 17:19:51.412 308 11479.42 78.62 56839.81 88888.00 2018-11-04 17:19:51.912 308 11479.35 78.66 56839.79 88888.00 2018-11-04 17:19:52.412 308 11479.28 78.45 56839.76 88888.00 2018-11-04 17:19:52.912 308 11479.20 78.39 56839.63 88888.00 2018-11-04 17:19:53.412 308 11479.21 78.37 56839.53 88888.00 2018-11-04 17:19:53.912 308 11479.14 78.43 56839.52 88888.00 2018-11-04 17:19:54.412 308 11479.02 78.24 56839.47 88888.00 2018-11-04 17:19:54.912 308 11479.03 78.15 56839.43 88888.00 2018-11-04 17:19:55.412 308 11479.00 78.21 56839.38 88888.00 2018-11-04 17:19:55.912 308 11478.93 78.19 56839.27 88888.00 2018-11-04 17:19:56.412 308 11478.87 78.08 56839.26 88888.00 2018-11-04 17:19:56.912 308 11478.87 77.89 56839.14 88888.00 2018-11-04 17:19:57.412 308 11478.72 77.81 56839.07 88888.00 2018-11-04 17:19:57.912 308 11478.75 77.74 56838.95 88888.00 2018-11-04 17:19:58.412 308 11478.72 77.76 56838.92 88888.00 2018-11-04 17:19:58.912 308 11478.59 77.63 56838.82 88888.00 2018-11-04 17:19:59.412 308 11478.59 77.63 56838.81 88888.00 2018-11-04 17:19:59.912 308 11478.52 77.56 56838.80 88888.00 2018-11-04 17:20:00.412 308 11478.37 77.53 56838.73 88888.00 2018-11-04 17:20:00.912 308 11478.37 77.40 56838.72 88888.00 2018-11-04 17:20:01.412 308 11478.31 77.28 56838.73 88888.00 2018-11-04 17:20:01.912 308 11478.25 77.19 56838.73 88888.00 2018-11-04 17:20:02.412 308 11478.29 77.13 56838.70 88888.00 2018-11-04 17:20:02.912 308 11478.30 77.09 56838.61 88888.00 2018-11-04 17:20:03.412 308 11478.18 77.07 56838.56 88888.00 2018-11-04 17:20:03.912 308 11478.17 77.09 56838.55 88888.00 2018-11-04 17:20:04.412 308 11478.12 76.99 56838.52 88888.00 2018-11-04 17:20:04.912 308 11478.06 76.98 56838.48 88888.00 2018-11-04 17:20:05.412 308 11478.06 77.14 56838.46 88888.00 2018-11-04 17:20:05.912 308 11478.04 77.09 56838.42 88888.00 2018-11-04 17:20:06.412 308 11477.95 76.96 56838.33 88888.00 2018-11-04 17:20:06.912 308 11477.96 76.95 56838.30 88888.00 2018-11-04 17:20:07.412 308 11477.90 76.91 56838.27 88888.00 2018-11-04 17:20:07.912 308 11477.81 76.86 56838.20 88888.00 2018-11-04 17:20:08.412 308 11477.78 76.81 56838.18 88888.00 2018-11-04 17:20:08.912 308 11477.70 76.73 56838.18 88888.00 2018-11-04 17:20:09.412 308 11477.61 76.71 56838.20 88888.00 2018-11-04 17:20:09.912 308 11477.67 76.68 56838.17 88888.00 2018-11-04 17:20:10.912 308 11477.55 76.64 56838.20 88888.00 2018-11-04 17:20:11.412 308 11477.55 76.61 56838.21 88888.00 2018-11-04 17:20:11.912 308 11477.48 76.55 56838.18 88888.00 2018-11-04 17:20:12.412 308 11477.34 76.54 56838.14 88888.00 2018-11-04 17:20:12.912 308 11477.32 76.48 56838.14 88888.00 2018-11-04 17:20:13.412 308 11477.26 76.45 56838.16 88888.00 2018-11-04 17:20:13.912 308 11477.14 76.46 56838.25 88888.00 2018-11-04 17:20:14.412 308 11477.08 76.44 56838.34 88888.00 2018-11-04 17:20:14.912 308 11476.97 76.40 56838.41 88888.00 2018-11-04 17:20:15.412 308 11476.90 76.47 56838.42 88888.00 2018-11-04 17:20:15.912 308 11476.93 76.54 56838.48 88888.00 2018-11-04 17:20:16.412 308 11476.85 76.52 56838.54 88888.00 2018-11-04 17:20:16.912 308 11476.81 76.51 56838.67 88888.00 2018-11-04 17:20:17.412 308 11476.83 76.51 56838.76 88888.00 2018-11-04 17:20:17.912 308 11476.73 76.49 56838.80 88888.00 2018-11-04 17:20:18.412 308 11476.69 76.54 56838.87 88888.00 2018-11-04 17:20:18.912 308 11476.76 76.58 56838.93 88888.00 2018-11-04 17:20:19.412 308 11476.66 76.60 56838.98 88888.00 2018-11-04 17:20:19.912 308 11476.62 76.60 56839.05 88888.00 2018-11-04 17:20:20.412 308 11476.66 76.57 56839.05 88888.00 2018-11-04 17:20:20.912 308 11476.67 76.57 56839.11 88888.00 2018-11-04 17:20:21.412 308 11476.73 76.59 56839.25 88888.00 2018-11-04 17:20:21.912 308 11476.78 76.66 56839.27 88888.00 2018-11-04 17:20:22.412 308 11476.73 76.65 56839.29 88888.00 2018-11-04 17:20:22.912 308 11476.73 76.65 56839.29 88888.00 2018-11-04 17:20:23.412 308 11476.83 76.67 56839.37 88888.00 2018-11-04 17:20:23.912 308 11476.74 76.67 56839.42 88888.00 2018-11-04 17:20:24.412 308 11476.74 76.68 56839.39 88888.00 2018-11-04 17:20:24.912 308 11476.92 76.64 56839.42 88888.00 2018-11-04 17:20:25.412 308 11476.93 76.62 56839.44 88888.00 2018-11-04 17:20:25.912 308 11476.90 76.65 56839.46 88888.00 2018-11-04 17:20:26.412 308 11476.91 76.65 56839.42 88888.00 2018-11-04 17:20:26.912 308 11476.84 76.57 56839.37 88888.00 2018-11-04 17:20:27.412 308 11476.87 76.58 56839.37 88888.00 2018-11-04 17:20:27.912 308 11476.96 76.60 56839.34 88888.00 2018-11-04 17:20:28.412 308 11476.92 76.57 56839.36 88888.00 2018-11-04 17:20:28.912 308 11476.97 76.53 56839.26 88888.00 2018-11-04 17:20:29.412 308 11477.06 76.47 56839.21 88888.00 2018-11-04 17:20:29.912 308 11476.96 76.44 56839.14 88888.00 2018-11-04 17:20:30.412 308 11476.94 76.39 56839.12 88888.00 2018-11-04 17:20:30.912 308 11477.08 76.35 56839.13 88888.00 2018-11-04 17:20:31.412 308 11477.05 76.32 56839.07 88888.00 2018-11-04 17:20:31.912 308 11477.05 76.31 56839.01 88888.00 2018-11-04 17:20:32.412 308 11477.10 76.32 56838.94 88888.00 2018-11-04 17:20:32.912 308 11477.07 76.30 56838.93 88888.00 2018-11-04 17:20:33.412 308 11477.07 76.35 56838.95 88888.00 2018-11-04 17:20:33.912 308 11477.12 76.34 56838.93 88888.00 2018-11-04 17:20:34.412 308 11477.06 76.26 56838.88 88888.00 2018-11-04 17:20:34.912 308 11477.07 76.27 56838.80 88888.00 2018-11-04 17:20:35.412 308 11477.06 76.21 56838.70 88888.00 2018-11-04 17:20:35.912 308 11476.99 76.23 56838.72 88888.00 2018-11-04 17:20:36.412 308 11477.00 76.24 56838.67 88888.00 2018-11-04 17:20:36.912 308 11477.05 76.18 56838.60 88888.00 2018-11-04 17:20:37.412 308 11476.93 76.14 56838.54 88888.00 2018-11-04 17:20:37.912 308 11476.92 76.12 56838.56 88888.00 2018-11-04 17:20:38.412 308 11476.99 76.13 56838.54 88888.00 2018-11-04 17:20:38.912 308 11476.94 76.14 56838.49 88888.00 2018-11-04 17:20:39.412 308 11476.93 76.18 56838.48 88888.00 2018-11-04 17:20:39.912 308 11476.92 76.14 56838.49 88888.00 2018-11-04 17:20:40.412 308 11476.87 76.10 56838.44 88888.00 2018-11-04 17:20:40.912 308 11476.85 76.07 56838.40 88888.00 2018-11-04 17:20:41.412 308 11476.80 76.10 56838.29 88888.00 2018-11-04 17:20:41.912 308 11476.78 76.08 56838.16 88888.00 2018-11-04 17:20:42.412 308 11476.78 76.05 56838.23 88888.00 2018-11-04 17:20:42.912 308 11476.79 76.01 56838.29 88888.00 2018-11-04 17:20:43.412 308 11476.79 76.07 56838.23 88888.00 2018-11-04 17:20:43.912 308 11476.79 76.12 56838.22 88888.00 2018-11-04 17:20:44.412 308 11476.78 76.04 56838.18 88888.00 2018-11-04 17:20:44.912 308 11476.71 76.00 56838.18 88888.00 2018-11-04 17:20:45.412 308 11476.72 76.01 56838.10 88888.00 2018-11-04 17:20:45.913 308 11476.78 75.91 56838.02 88888.00 2018-11-04 17:20:46.413 308 11476.71 75.83 56837.93 88888.00 2018-11-04 17:20:46.913 308 11476.69 75.85 56837.82 88888.00 2018-11-04 17:20:47.413 308 11476.76 75.84 56837.78 88888.00 2018-11-04 17:20:47.913 308 11476.78 75.79 56837.71 88888.00 2018-11-04 17:20:48.413 308 11476.78 75.69 56837.63 88888.00 2018-11-04 17:20:48.913 308 11476.83 75.63 56837.54 88888.00 2018-11-04 17:20:49.413 308 11476.79 75.60 56837.46 88888.00 2018-11-04 17:20:49.913 308 11476.87 75.59 56837.38 88888.00 2018-11-04 17:20:50.413 308 11476.86 75.50 56837.30 88888.00 2018-11-04 17:20:50.913 308 11476.81 75.47 56837.13 88888.00 2018-11-04 17:20:51.413 308 11476.78 75.43 56837.00 88888.00 2018-11-04 17:20:52.413 308 11476.81 75.30 56836.93 88888.00 2018-11-04 17:20:52.913 308 11476.84 75.31 56836.81 88888.00 2018-11-04 17:20:53.413 308 11476.84 75.17 56836.67 88888.00 2018-11-04 17:20:53.913 308 11476.77 75.12 56836.57 88888.00 2018-11-04 17:20:54.413 308 11476.81 75.10 56836.53 88888.00 2018-11-04 17:20:54.913 308 11476.85 75.04 56836.38 88888.00 2018-11-04 17:20:55.413 308 11476.80 74.99 56836.26 88888.00 2018-11-04 17:20:55.913 308 11476.85 74.95 56836.21 88888.00 2018-11-04 17:20:56.413 308 11476.90 74.91 56836.12 88888.00 2018-11-04 17:20:56.913 308 11476.84 74.89 56836.04 88888.00 2018-11-04 17:20:57.413 308 11476.85 74.87 56835.94 88888.00 2018-11-04 17:20:57.913 308 11476.87 74.83 56835.84 88888.00 2018-11-04 17:20:58.413 308 11476.89 74.77 56835.72 88888.00 2018-11-04 17:20:58.913 308 11476.96 74.67 56835.64 88888.00 2018-11-04 17:20:59.413 308 11477.03 74.55 56835.63 88888.00 2018-11-04 17:20:59.913 308 11477.05 74.49 56835.54 88888.00 2018-11-04 17:21:00.413 308 11477.11 74.44 56835.45 88888.00 2018-11-04 17:21:00.913 308 11477.11 74.38 56835.36 88888.00 2018-11-04 17:21:01.413 308 11477.01 74.34 56835.29 88888.00 2018-11-04 17:21:02.413 308 11476.96 74.20 56835.07 88888.00 2018-11-04 17:21:02.913 308 11476.99 74.09 56835.04 88888.00 2018-11-04 17:21:03.413 308 11477.03 74.06 56834.99 88888.00 2018-11-04 17:21:03.913 308 11476.94 73.97 56834.97 88888.00 2018-11-04 17:21:04.413 308 11476.85 73.88 56834.84 88888.00 2018-11-04 17:21:04.913 308 11476.90 73.85 56834.72 88888.00 2018-11-04 17:21:05.413 308 11476.84 73.74 56834.63 88888.00 2018-11-04 17:21:05.913 308 11476.77 73.68 56834.62 88888.00 2018-11-04 17:21:06.413 308 11476.84 73.69 56834.59 88888.00 2018-11-04 17:21:06.913 308 11476.77 73.61 56834.50 88888.00 2018-11-04 17:21:07.413 308 11476.66 73.53 56834.43 88888.00 2018-11-04 17:21:07.913 308 11476.73 73.53 56834.39 88888.00 2018-11-04 17:21:08.413 308 11476.71 73.45 56834.38 88888.00 2018-11-04 17:21:08.913 308 11476.60 73.46 56834.38 88888.00 2018-11-04 17:21:09.413 308 11476.62 73.41 56834.35 88888.00 2018-11-04 17:21:09.913 308 11476.52 73.29 56834.27 88888.00 2018-11-04 17:21:10.413 308 11476.43 73.25 56834.27 88888.00 2018-11-04 17:21:10.913 308 11476.45 73.29 56834.36 88888.00 2018-11-04 17:21:11.413 308 11476.38 73.24 56834.33 88888.00 2018-11-04 17:21:11.913 308 11476.34 73.24 56834.31 88888.00 2018-11-04 17:21:12.413 308 11476.39 73.19 56834.33 88888.00 2018-11-04 17:21:12.913 308 11476.30 73.13 56834.36 88888.00 2018-11-04 17:21:13.413 308 11476.25 73.15 56834.35 88888.00 2018-11-04 17:21:13.913 308 11476.34 73.18 56834.31 88888.00 2018-11-04 17:21:14.413 308 11476.30 73.12 56834.30 88888.00 2018-11-04 17:21:14.913 308 11476.30 73.06 56834.32 88888.00 2018-11-04 17:21:15.413 308 11476.35 72.94 56834.33 88888.00 2018-11-04 17:21:15.913 308 11476.31 72.92 56834.33 88888.00 2018-11-04 17:21:16.413 308 11476.34 72.90 56834.36 88888.00 2018-11-04 17:21:16.913 308 11476.42 72.86 56834.35 88888.00 2018-11-04 17:21:17.413 308 11476.38 72.84 56834.29 88888.00 2018-11-04 17:21:17.913 308 11476.36 72.83 56834.30 88888.00 2018-11-04 17:21:18.413 308 11476.39 72.77 56834.31 88888.00 2018-11-04 17:21:18.913 308 11476.35 72.72 56834.26 88888.00 2018-11-04 17:21:19.413 308 11476.34 72.68 56834.23 88888.00 2018-11-04 17:21:19.913 308 11476.36 72.67 56834.23 88888.00 2018-11-04 17:21:20.413 308 11476.31 72.67 56834.29 88888.00 2018-11-04 17:21:20.913 308 11476.35 72.70 56834.24 88888.00 2018-11-04 17:21:21.413 308 11476.42 72.65 56834.18 88888.00 2018-11-04 17:21:21.913 308 11476.34 72.59 56834.12 88888.00 2018-11-04 17:21:22.413 308 11476.35 72.59 56834.12 88888.00 2018-11-04 17:21:22.913 308 11476.48 72.60 56834.14 88888.00 2018-11-04 17:21:23.413 308 11476.41 72.52 56834.10 88888.00 2018-11-04 17:21:23.913 308 11476.41 72.50 56834.03 88888.00 2018-11-04 17:21:24.413 308 11476.44 72.42 56834.00 88888.00 2018-11-04 17:21:24.913 308 11476.43 72.39 56834.01 88888.00 2018-11-04 17:21:25.413 308 11476.41 72.43 56834.04 88888.00 2018-11-04 17:21:25.913 308 11476.49 72.42 56834.06 88888.00 2018-11-04 17:21:26.413 308 11476.44 72.36 56834.03 88888.00 2018-11-04 17:21:26.913 308 11476.41 72.38 56834.04 88888.00 2018-11-04 17:21:27.413 308 11476.53 72.34 56834.03 88888.00 2018-11-04 17:21:27.913 308 11476.55 72.26 56834.01 88888.00 2018-11-04 17:21:28.413 308 11476.51 72.24 56834.03 88888.00 2018-11-04 17:21:28.913 308 11476.58 72.23 56833.93 88888.00 2018-11-04 17:21:29.413 308 11476.52 72.20 56833.87 88888.00 2018-11-04 17:21:29.913 308 11476.62 72.23 56833.85 88888.00 2018-11-04 17:21:30.413 308 11476.72 72.19 56833.84 88888.00 2018-11-04 17:21:30.913 308 11476.70 72.17 56833.81 88888.00 2018-11-04 17:21:31.413 308 11476.72 72.18 56833.75 88888.00 2018-11-04 17:21:31.913 308 11476.76 72.15 56833.66 88888.00 2018-11-04 17:21:32.413 308 11476.74 72.09 56833.62 88888.00 2018-11-04 17:21:32.913 308 11476.84 72.06 56833.59 88888.00 2018-11-04 17:21:33.913 308 11476.90 71.99 56833.50 88888.00 2018-11-04 17:21:34.413 308 11476.90 71.98 56833.42 88888.00 2018-11-04 17:21:34.913 308 11476.99 71.97 56833.41 88888.00 2018-11-04 17:21:35.413 308 11477.04 71.93 56833.37 88888.00 2018-11-04 17:21:35.913 308 11477.04 71.93 56833.33 88888.00 2018-11-04 17:21:36.413 308 11477.12 71.91 56833.24 88888.00 2018-11-04 17:21:36.913 308 11477.05 71.86 56833.21 88888.00 2018-11-04 17:21:37.413 308 11477.03 71.89 56833.14 88888.00 2018-11-04 17:21:37.913 308 11477.12 71.86 56833.16 88888.00 2018-11-04 17:21:38.413 308 11477.07 71.83 56833.14 88888.00 2018-11-04 17:21:38.913 308 11477.11 71.81 56833.09 88888.00 2018-11-04 17:21:39.413 308 11477.14 71.79 56833.11 88888.00 2018-11-04 17:21:39.913 308 11477.08 71.77 56833.14 88888.00 2018-11-04 17:21:40.413 308 11477.10 71.79 56833.11 88888.00 2018-11-04 17:21:40.913 308 11477.15 71.81 56833.10 88888.00 2018-11-04 17:21:41.413 308 11477.12 71.75 56833.10 88888.00 2018-11-04 17:21:41.913 308 11477.13 71.76 56833.08 88888.00 2018-11-04 17:21:42.413 308 11477.21 71.77 56833.04 88888.00 2018-11-04 17:21:42.913 308 11477.19 71.70 56833.01 88888.00 2018-11-04 17:21:43.413 308 11477.20 71.71 56833.01 88888.00 2018-11-04 17:21:43.913 308 11477.28 71.77 56833.05 88888.00 2018-11-04 17:21:44.413 308 11477.28 71.70 56833.03 88888.00 2018-11-04 17:21:44.913 308 11477.29 71.66 56833.01 88888.00 2018-11-04 17:21:45.413 308 11477.34 71.65 56833.07 88888.00 2018-11-04 17:21:45.913 308 11477.33 71.62 56833.14 88888.00 2018-11-04 17:21:46.413 308 11477.36 71.64 56833.18 88888.00 2018-11-04 17:21:46.913 308 11477.42 71.64 56833.23 88888.00 2018-11-04 17:21:47.413 308 11477.36 71.68 56833.22 88888.00 2018-11-04 17:21:47.913 308 11477.40 71.66 56833.30 88888.00 2018-11-04 17:21:48.413 308 11477.45 71.65 56833.34 88888.00 2018-11-04 17:21:48.913 308 11477.41 71.63 56833.39 88888.00 2018-11-04 17:21:49.413 308 11477.42 71.65 56833.48 88888.00 2018-11-04 17:21:49.913 308 11477.42 71.63 56833.55 88888.00 2018-11-04 17:21:50.413 308 11477.35 71.65 56833.63 88888.00 2018-11-04 17:21:50.913 308 11477.42 71.58 56833.68 88888.00 2018-11-04 17:21:51.913 308 11477.43 71.47 56833.67 88888.00 2018-11-04 17:21:52.413 308 11477.46 71.36 56833.72 88888.00 2018-11-04 17:21:52.913 308 11477.41 71.36 56833.74 88888.00 2018-11-04 17:21:53.413 308 11477.36 71.49 56833.73 88888.00 2018-11-04 17:21:53.913 308 11477.41 71.49 56833.73 88888.00 2018-11-04 17:21:54.413 308 11477.46 71.35 56833.75 88888.00 2018-11-04 17:21:54.913 308 11477.42 71.42 56833.81 88888.00 2018-11-04 17:21:55.413 308 11477.43 71.47 56833.85 88888.00 2018-11-04 17:21:55.913 308 11477.42 71.51 56833.88 88888.00 2018-11-04 17:21:56.413 308 11477.39 71.37 56833.79 88888.00 2018-11-04 17:21:56.913 308 11477.36 71.31 56833.80 88888.00 2018-11-04 17:21:57.413 308 11477.35 71.29 56833.79 88888.00 2018-11-04 17:21:57.913 308 11477.28 71.30 56833.79 88888.00 2018-11-04 17:21:58.413 308 11477.31 71.30 56833.73 88888.00 2018-11-04 17:21:58.913 308 11477.32 71.25 56833.65 88888.00 2018-11-04 17:21:59.413 308 11477.31 71.18 56833.68 88888.00 2018-11-04 17:21:59.913 308 11477.39 71.20 56833.60 88888.00 2018-11-04 17:22:00.413 308 11477.36 71.22 56833.55 88888.00 2018-11-04 17:22:00.913 308 11477.40 71.15 56833.47 88888.00 2018-11-04 17:22:01.913 308 11477.45 70.84 56833.32 88888.00 2018-11-04 17:22:02.413 308 11477.48 70.94 56833.30 88888.00 2018-11-04 17:22:02.913 308 11477.54 70.87 56833.22 88888.00 2018-11-04 17:22:03.413 308 11477.54 70.76 56833.13 88888.00 2018-11-04 17:22:03.913 308 11477.54 70.74 56833.05 88888.00 2018-11-04 17:22:04.413 308 11477.61 70.86 56833.00 88888.00 2018-11-04 17:22:04.913 308 11477.61 70.97 56832.89 88888.00 2018-11-04 17:22:05.413 308 11477.63 70.91 56832.87 88888.00 2018-11-04 17:22:05.913 308 11477.70 70.76 56832.75 88888.00 2018-11-04 17:22:06.413 308 11477.73 70.83 56832.58 88888.00 2018-11-04 17:22:06.913 308 11477.78 70.89 56832.47 88888.00 2018-11-04 17:22:07.413 308 11477.87 70.79 56832.45 88888.00 2018-11-04 17:22:07.913 308 11477.87 70.73 56832.36 88888.00 2018-11-04 17:22:08.413 308 11477.88 70.88 56832.27 88888.00 2018-11-04 17:22:08.913 308 11477.94 70.88 56832.13 88888.00 2018-11-04 17:22:09.413 308 11477.96 70.77 56832.04 88888.00 2018-11-04 17:22:09.913 308 11477.97 70.72 56832.01 88888.00 2018-11-04 17:22:10.413 308 11478.03 70.62 56831.94 88888.00 2018-11-04 17:22:10.913 308 11478.06 70.69 56831.89 88888.00 2018-11-04 17:22:11.413 308 11478.10 70.77 56831.86 88888.00 2018-11-04 17:22:11.913 308 11478.17 70.70 56831.89 88888.00 2018-11-04 17:22:12.413 308 11478.16 70.73 56831.80 88888.00 2018-11-04 17:22:12.913 308 11478.12 70.73 56831.67 88888.00 2018-11-04 17:22:13.413 308 11478.22 70.64 56831.66 88888.00 2018-11-04 17:22:13.913 308 11478.33 70.79 56831.54 88888.00 2018-11-04 17:22:14.413 308 11478.36 70.80 56831.43 88888.00 2018-11-04 17:22:15.413 308 11478.58 70.82 56831.37 88888.00 2018-11-04 17:22:15.913 308 11478.57 71.02 56831.42 88888.00 2018-11-04 17:22:16.413 308 11478.63 71.07 56831.50 88888.00 2018-11-04 17:22:16.913 308 11478.67 71.06 56831.50 88888.00 2018-11-04 17:22:17.413 308 11478.67 71.00 56831.48 88888.00 2018-11-04 17:22:17.913 308 11478.84 71.07 56831.46 88888.00 2018-11-04 17:22:18.413 308 11478.87 71.11 56831.49 88888.00 2018-11-04 17:22:18.913 308 11478.87 71.15 56831.49 88888.00 2018-11-04 17:22:19.413 308 11479.01 71.18 56831.41 88888.00 2018-11-04 17:22:19.913 308 11479.02 71.10 56831.33 88888.00 2018-11-04 17:22:20.413 308 11479.06 71.03 56831.34 88888.00 2018-11-04 17:22:20.913 308 11479.15 71.11 56831.34 88888.00 2018-11-04 17:22:21.413 308 11479.21 71.21 56831.34 88888.00 2018-11-04 17:22:21.913 308 11479.28 71.31 56831.31 88888.00 2018-11-04 17:22:22.413 308 11479.41 71.37 56831.28 88888.00 2018-11-04 17:22:22.913 308 11479.29 71.32 56831.36 88888.00 2018-11-04 17:22:23.413 308 11479.34 71.42 56831.40 88888.00 2018-11-04 17:22:23.913 308 11479.48 71.47 56831.37 88888.00 2018-11-04 17:22:24.413 308 11479.47 71.48 56831.42 88888.00 2018-11-04 17:22:24.913 308 11479.45 71.50 56831.46 88888.00 2018-11-04 17:22:25.413 308 11479.54 71.49 56831.36 88888.00 2018-11-04 17:22:25.913 308 11479.54 71.49 56831.35 88888.00 2018-11-04 17:22:26.413 308 11479.54 71.58 56831.53 88888.00 2018-11-04 17:22:26.913 308 11479.63 71.62 56831.60 88888.00 2018-11-04 17:22:27.413 308 11479.59 71.63 56831.66 88888.00 2018-11-04 17:22:27.913 308 11479.52 71.68 56831.70 88888.00 2018-11-04 17:22:28.413 308 11479.59 71.75 56831.75 88888.00 2018-11-04 17:22:28.913 308 11479.61 71.75 56831.81 88888.00 2018-11-04 17:22:29.413 308 11479.57 71.78 56831.93 88888.00 2018-11-04 17:22:29.913 308 11479.64 71.82 56832.05 88888.00 2018-11-04 17:22:30.413 308 11479.61 71.84 56832.14 88888.00 2018-11-04 17:22:30.913 308 11479.56 71.96 56832.17 88888.00 2018-11-04 17:22:31.413 308 11479.65 72.08 56832.14 88888.00 2018-11-04 17:22:31.913 308 11479.70 72.06 56832.11 88888.00 2018-11-04 17:22:32.413 308 11479.65 72.09 56832.14 88888.00 2018-11-04 17:22:32.913 308 11479.69 72.17 56832.17 88888.00 2018-11-04 17:22:33.413 308 11479.67 72.19 56832.27 88888.00 2018-11-04 17:22:33.913 308 11479.67 72.27 56832.32 88888.00 2018-11-04 17:22:34.413 308 11479.79 72.29 56832.40 88888.00 2018-11-04 17:22:34.913 308 11479.82 72.31 56832.47 88888.00 2018-11-04 17:22:35.413 308 11479.81 72.40 56832.52 88888.00 2018-11-04 17:22:35.913 308 11479.92 72.43 56832.57 88888.00 2018-11-04 17:22:36.413 308 11479.92 72.38 56832.59 88888.00 2018-11-04 17:22:36.913 308 11479.96 72.40 56832.66 88888.00 2018-11-04 17:22:37.413 308 11480.06 72.46 56832.70 88888.00 2018-11-04 17:22:37.913 308 11480.07 72.51 56832.66 88888.00 2018-11-04 17:22:38.413 308 11480.12 72.60 56832.70 88888.00 2018-11-04 17:22:38.913 308 11480.19 72.60 56832.70 88888.00 2018-11-04 17:22:39.413 308 11480.19 72.58 56832.68 88888.00 2018-11-04 17:22:39.913 308 11480.25 72.71 56832.70 88888.00 2018-11-04 17:22:40.413 308 11480.42 72.73 56832.68 88888.00 2018-11-04 17:22:40.913 308 11480.37 72.73 56832.60 88888.00 2018-11-04 17:22:41.413 308 11480.37 72.75 56832.60 88888.00 2018-11-04 17:22:41.913 308 11480.45 72.81 56832.69 88888.00 2018-11-04 17:22:42.413 308 11480.51 72.79 56832.72 88888.00 2018-11-04 17:22:42.913 308 11480.51 72.78 56832.70 88888.00 2018-11-04 17:22:43.413 308 11480.53 72.78 56832.69 88888.00 2018-11-04 17:22:43.913 308 11480.52 72.73 56832.66 88888.00 2018-11-04 17:22:44.413 308 11480.52 72.80 56832.65 88888.00 2018-11-04 17:22:44.913 308 11480.58 72.85 56832.65 88888.00 2018-11-04 17:22:45.413 308 11480.47 72.87 56832.62 88888.00 2018-11-04 17:22:45.913 308 11480.48 72.91 56832.60 88888.00 2018-11-04 17:22:46.413 308 11480.60 72.94 56832.62 88888.00 2018-11-04 17:22:46.913 308 11480.49 72.92 56832.64 88888.00 2018-11-04 17:22:47.413 308 11480.51 72.93 56832.70 88888.00 2018-11-04 17:22:47.913 308 11480.54 72.94 56832.69 88888.00 2018-11-04 17:22:48.404 308 11480.53 72.97 56832.64 88888.00 2018-11-04 17:22:48.904 308 11480.45 72.95 56832.71 88888.00 2018-11-04 17:22:49.404 308 11480.41 72.99 56832.73 88888.00 2018-11-04 17:22:49.904 308 11480.37 73.05 56832.77 88888.00 2018-11-04 17:22:50.404 308 11480.40 73.07 56832.79 88888.00 2018-11-04 17:22:50.904 308 11480.51 73.12 56832.77 88888.00 2018-11-04 17:22:51.404 308 11480.48 73.18 56832.75 88888.00 2018-11-04 17:22:51.904 308 11480.48 73.27 56832.76 88888.00 2018-11-04 17:22:52.404 308 11480.48 73.32 56832.75 88888.00 2018-11-04 17:22:52.904 308 11480.47 73.29 56832.71 88888.00 2018-11-04 17:22:53.404 308 11480.51 73.31 56832.63 88888.00 2018-11-04 17:22:53.904 308 11480.54 73.27 56832.59 88888.00 2018-11-04 17:22:54.404 308 11480.53 73.18 56832.58 88888.00 2018-11-04 17:22:54.904 308 11480.55 73.20 56832.53 88888.00 2018-11-04 17:22:55.404 308 11480.59 73.20 56832.45 88888.00 2018-11-04 17:22:55.904 308 11480.52 73.21 56832.34 88888.00 2018-11-04 17:22:56.404 308 11480.55 73.19 56832.27 88888.00 2018-11-04 17:22:56.904 308 11480.59 73.15 56832.21 88888.00 2018-11-04 17:22:57.404 308 11480.51 73.12 56832.10 88888.00 2018-11-04 17:22:57.904 308 11480.49 73.17 56832.02 88888.00 2018-11-04 17:22:58.404 308 11480.52 73.14 56831.98 88888.00 2018-11-04 17:22:58.904 308 11480.46 73.11 56831.93 88888.00 2018-11-04 17:22:59.404 308 11480.48 73.07 56831.86 88888.00 2018-11-04 17:22:59.904 308 11480.51 73.06 56831.87 88888.00 2018-11-04 17:23:00.404 308 11480.45 73.04 56831.83 88888.00 2018-11-04 17:23:00.904 308 11480.52 73.08 56831.80 88888.00 2018-11-04 17:23:01.404 308 11480.53 73.07 56831.73 88888.00 2018-11-04 17:23:01.904 308 11480.47 73.04 56831.64 88888.00 2018-11-04 17:23:02.404 308 11480.53 73.11 56831.60 88888.00 2018-11-04 17:23:02.904 308 11480.59 73.05 56831.59 88888.00 2018-11-04 17:23:03.404 308 11480.55 73.02 56831.55 88888.00 2018-11-04 17:23:03.904 308 11480.60 72.99 56831.43 88888.00 2018-11-04 17:23:04.404 308 11480.61 72.98 56831.35 88888.00 2018-11-04 17:23:04.904 308 11480.56 72.94 56831.29 88888.00 2018-11-04 17:23:05.404 308 11480.59 72.92 56831.21 88888.00 2018-11-04 17:23:05.904 308 11480.65 72.98 56831.06 88888.00 2018-11-04 17:23:06.404 308 11480.56 72.97 56830.99 88888.00 2018-11-04 17:23:06.904 308 11480.56 72.99 56831.01 88888.00 2018-11-04 17:23:07.404 308 11480.62 73.01 56830.96 88888.00 2018-11-04 17:23:07.904 308 11480.59 73.04 56830.87 88888.00 2018-11-04 17:23:08.404 308 11480.65 73.06 56830.84 88888.00 2018-11-04 17:23:08.904 308 11480.69 73.01 56830.82 88888.00 2018-11-04 17:23:09.404 308 11480.63 73.00 56830.80 88888.00 2018-11-04 17:23:09.904 308 11480.69 73.06 56830.69 88888.00 2018-11-04 17:23:10.404 308 11480.79 73.06 56830.64 88888.00 2018-11-04 17:23:10.904 308 11480.70 73.09 56830.64 88888.00 2018-11-04 17:23:11.404 308 11480.69 73.11 56830.66 88888.00 2018-11-04 17:23:11.904 308 11480.75 73.11 56830.66 88888.00 2018-11-04 17:23:12.404 308 11480.74 73.12 56830.71 88888.00 2018-11-04 17:23:12.904 308 11480.80 73.19 56830.77 88888.00 2018-11-04 17:23:13.404 308 11480.86 73.25 56830.92 88888.00 2018-11-04 17:23:13.904 308 11480.80 73.26 56830.99 88888.00 2018-11-04 17:23:14.904 308 11481.00 73.20 56830.99 88888.00 2018-11-04 17:23:15.404 308 11480.98 73.19 56831.04 88888.00 2018-11-04 17:23:15.904 308 11480.95 73.09 56831.14 88888.00 2018-11-04 17:23:16.404 308 11481.01 73.14 56831.14 88888.00 2018-11-04 17:23:16.904 308 11480.97 73.26 56831.17 88888.00 2018-11-04 17:23:17.404 308 11480.95 73.35 56831.24 88888.00 2018-11-04 17:23:17.904 308 11481.02 73.49 56831.36 88888.00 2018-11-04 17:23:18.404 308 11481.02 73.59 56831.43 88888.00 2018-11-04 17:23:18.904 308 11481.09 73.67 56831.56 88888.00 2018-11-04 17:23:19.404 308 11481.15 73.68 56831.59 88888.00 2018-11-04 17:23:19.904 308 11481.06 73.72 56831.66 88888.00 2018-11-04 17:23:20.404 308 11481.11 73.66 56831.79 88888.00 2018-11-04 17:23:20.904 308 11481.15 73.61 56831.88 88888.00 2018-11-04 17:23:21.404 308 11481.11 73.63 56831.89 88888.00 2018-11-04 17:23:21.904 308 11481.20 73.87 56831.99 88888.00 2018-11-04 17:23:22.404 308 11481.22 73.86 56832.06 88888.00 2018-11-04 17:23:22.904 308 11481.27 73.88 56832.12 88888.00 2018-11-04 17:23:23.404 308 11481.30 73.82 56832.15 88888.00 2018-11-04 17:23:23.904 308 11481.31 73.89 56832.17 88888.00 2018-11-04 17:23:24.404 308 11481.32 74.03 56832.21 88888.00 2018-11-04 17:23:24.904 308 11481.37 73.85 56832.27 88888.00 2018-11-04 17:23:25.404 308 11481.39 73.72 56832.30 88888.00 2018-11-04 17:23:25.904 308 11481.35 73.81 56832.38 88888.00 2018-11-04 17:23:26.404 308 11481.38 73.97 56832.44 88888.00 2018-11-04 17:23:26.904 308 11481.45 73.90 56832.50 88888.00 2018-11-04 17:23:27.404 308 11481.46 73.82 56832.50 88888.00 2018-11-04 17:23:28.404 308 11481.60 73.94 56832.56 88888.00 2018-11-04 17:23:28.904 308 11481.51 73.99 56832.59 88888.00 2018-11-04 17:23:29.404 308 11481.57 74.15 56832.63 88888.00 2018-11-04 17:23:29.904 308 11481.64 74.01 56832.68 88888.00 2018-11-04 17:23:30.404 308 11481.59 74.08 56832.70 88888.00 2018-11-04 17:23:30.904 308 11481.62 74.27 56832.72 88888.00 2018-11-04 17:23:31.404 308 11481.63 74.27 56832.83 88888.00 2018-11-04 17:23:31.904 308 11481.58 74.23 56832.90 88888.00 2018-11-04 17:23:32.404 308 11481.60 74.41 56832.90 88888.00 2018-11-04 17:23:32.904 308 11481.65 74.41 56832.89 88888.00 2018-11-04 17:23:33.404 308 11481.60 74.51 56832.95 88888.00 2018-11-04 17:23:33.904 308 11481.64 74.69 56833.04 88888.00 2018-11-04 17:23:34.404 308 11481.63 74.61 56833.03 88888.00 2018-11-04 17:23:34.904 308 11481.53 74.49 56833.15 88888.00 2018-11-04 17:23:35.404 308 11481.55 74.57 56833.21 88888.00 2018-11-04 17:23:35.904 308 11481.60 74.54 56833.22 88888.00 2018-11-04 17:23:36.404 308 11481.60 74.74 56833.28 88888.00 2018-11-04 17:23:36.904 308 11481.67 74.81 56833.36 88888.00 2018-11-04 17:23:37.404 308 11481.69 74.69 56833.32 88888.00 2018-11-04 17:23:37.904 308 11481.65 74.71 56833.34 88888.00 2018-11-04 17:23:38.404 308 11481.73 74.89 56833.36 88888.00 2018-11-04 17:23:38.904 308 11481.72 74.95 56833.41 88888.00 2018-11-04 17:23:39.404 308 11481.64 74.85 56833.46 88888.00 2018-11-04 17:23:39.904 308 11481.66 74.83 56833.48 88888.00 2018-11-04 17:23:40.404 308 11481.71 74.90 56833.54 88888.00 2018-11-04 17:23:40.904 308 11481.70 75.02 56833.65 88888.00 2018-11-04 17:23:41.404 308 11481.83 75.16 56833.69 88888.00 2018-11-04 17:23:41.904 308 11481.78 75.18 56833.81 88888.00 2018-11-04 17:23:42.404 308 11481.77 75.26 56833.85 88888.00 2018-11-04 17:23:42.904 308 11481.78 75.31 56833.90 88888.00 2018-11-04 17:23:43.404 308 11481.77 75.36 56833.90 88888.00 2018-11-04 17:23:43.904 308 11481.79 75.36 56833.88 88888.00 2018-11-04 17:23:44.404 308 11481.87 75.45 56833.88 88888.00 2018-11-04 17:23:44.904 308 11481.85 75.46 56833.97 88888.00 2018-11-04 17:23:45.404 308 11481.80 75.49 56834.07 88888.00 2018-11-04 17:23:45.904 308 11481.86 75.32 56834.17 88888.00 2018-11-04 17:23:46.404 308 11481.88 75.21 56834.19 88888.00 2018-11-04 17:23:46.904 308 11481.79 75.21 56834.18 88888.00 2018-11-04 17:23:47.404 308 11481.84 75.24 56834.23 88888.00 2018-11-04 17:23:47.904 308 11481.84 75.17 56834.22 88888.00 2018-11-04 17:23:48.404 308 11481.83 75.32 56834.22 88888.00 2018-11-04 17:23:48.904 308 11481.91 75.43 56834.24 88888.00 2018-11-04 17:23:49.404 308 11481.90 75.47 56834.24 88888.00 2018-11-04 17:23:49.904 308 11481.87 75.31 56834.26 88888.00 2018-11-04 17:23:50.404 308 11481.95 75.38 56834.26 88888.00 2018-11-04 17:23:50.904 308 11481.98 75.37 56834.32 88888.00 2018-11-04 17:23:51.404 308 11481.98 75.30 56834.37 88888.00 2018-11-04 17:23:51.904 308 11482.01 75.39 56834.39 88888.00 2018-11-04 17:23:52.404 308 11482.08 75.51 56834.37 88888.00 2018-11-04 17:23:52.904 308 11482.06 75.59 56834.38 88888.00 2018-11-04 17:23:53.404 308 11482.02 75.49 56834.38 88888.00 2018-11-04 17:23:53.904 308 11482.05 75.52 56834.35 88888.00 2018-11-04 17:23:54.404 308 11482.08 75.50 56834.38 88888.00 2018-11-04 17:23:54.904 308 11482.20 75.58 56834.35 88888.00 2018-11-04 17:23:55.404 308 11482.27 75.62 56834.30 88888.00 2018-11-04 17:23:55.904 308 11482.23 75.38 56834.30 88888.00 2018-11-04 17:23:56.404 308 11482.28 75.30 56834.31 88888.00 2018-11-04 17:23:56.904 308 11482.28 75.43 56834.33 88888.00 2018-11-04 17:23:57.404 308 11482.23 75.55 56834.35 88888.00 2018-11-04 17:23:57.904 308 11482.43 75.57 56834.31 88888.00 2018-11-04 17:23:58.404 308 11482.49 75.53 56834.26 88888.00 2018-11-04 17:23:58.904 308 11482.43 75.55 56834.24 88888.00 2018-11-04 17:23:59.404 308 11482.47 75.58 56834.25 88888.00 2018-11-04 17:23:59.904 308 11482.53 75.56 56834.29 88888.00 2018-11-04 17:24:00.404 308 11482.55 75.45 56834.38 88888.00 2018-11-04 17:24:00.904 308 11482.68 75.36 56834.33 88888.00 2018-11-04 17:24:01.404 308 11482.68 75.32 56834.31 88888.00 2018-11-04 17:24:01.904 308 11482.70 75.33 56834.29 88888.00 2018-11-04 17:24:02.404 308 11482.70 75.25 56834.30 88888.00 2018-11-04 17:24:02.904 308 11482.70 75.33 56834.36 88888.00 2018-11-04 17:24:03.404 308 11482.71 75.33 56834.37 88888.00 2018-11-04 17:24:03.904 308 11482.84 75.46 56834.31 88888.00 2018-11-04 17:24:04.404 308 11482.90 75.56 56834.27 88888.00 2018-11-04 17:24:04.904 308 11482.91 75.47 56834.25 88888.00 2018-11-04 17:24:05.404 308 11482.96 75.40 56834.22 88888.00 2018-11-04 17:24:05.904 308 11483.01 75.44 56834.27 88888.00 2018-11-04 17:24:06.404 308 11482.98 75.40 56834.24 88888.00 2018-11-04 17:24:06.904 308 11483.09 75.42 56834.23 88888.00 2018-11-04 17:24:07.404 308 11483.15 75.45 56834.25 88888.00 2018-11-04 17:24:07.904 308 11483.17 75.51 56834.25 88888.00 2018-11-04 17:24:08.404 308 11483.27 75.47 56834.13 88888.00 2018-11-04 17:24:08.904 308 11483.36 75.50 56834.04 88888.00 2018-11-04 17:24:09.904 308 11483.46 75.60 56834.17 88888.00 2018-11-04 17:24:10.404 308 11483.59 75.63 56834.20 88888.00 2018-11-04 17:24:10.904 308 11483.60 75.66 56834.17 88888.00 2018-11-04 17:24:11.404 308 11483.72 75.66 56834.20 88888.00 2018-11-04 17:24:11.904 308 11483.77 75.65 56834.20 88888.00 2018-11-04 17:24:12.404 308 11483.87 75.63 56834.14 88888.00 2018-11-04 17:24:12.904 308 11483.96 75.58 56834.14 88888.00 2018-11-04 17:24:13.404 308 11483.96 75.56 56834.12 88888.00 2018-11-04 17:24:13.904 308 11484.02 75.57 56834.09 88888.00 2018-11-04 17:24:14.404 308 11484.16 75.62 56834.11 88888.00 2018-11-04 17:24:14.904 308 11484.22 75.58 56834.05 88888.00 2018-11-04 17:24:15.404 308 11484.31 75.57 56833.99 88888.00 2018-11-04 17:24:15.904 308 11484.40 75.57 56833.99 88888.00 2018-11-04 17:24:16.404 308 11484.42 75.64 56834.04 88888.00 2018-11-04 17:24:16.904 308 11484.44 75.67 56834.01 88888.00 2018-11-04 17:24:17.404 308 11484.51 75.69 56833.95 88888.00 2018-11-04 17:24:17.904 308 11484.54 75.71 56833.99 88888.00 2018-11-04 17:24:18.404 308 11484.61 75.74 56833.95 88888.00 2018-11-04 17:24:18.904 308 11484.70 75.69 56833.97 88888.00 2018-11-04 17:24:19.404 308 11484.72 75.65 56834.00 88888.00 2018-11-04 17:24:19.904 308 11484.73 75.69 56833.93 88888.00 2018-11-04 17:24:20.404 308 11484.86 75.63 56833.92 88888.00 2018-11-04 17:24:20.904 308 11484.85 75.60 56833.87 88888.00 2018-11-04 17:24:21.404 308 11484.86 75.67 56833.88 88888.00 2018-11-04 17:24:21.904 308 11485.00 75.70 56833.81 88888.00 2018-11-04 17:24:22.404 308 11484.98 75.62 56833.72 88888.00 2018-11-04 17:24:22.904 308 11484.99 75.57 56833.78 88888.00 2018-11-04 17:24:23.404 308 11485.11 75.57 56833.84 88888.00 2018-11-04 17:24:23.904 308 11485.13 75.55 56833.85 88888.00 2018-11-04 17:24:24.404 308 11485.12 75.55 56833.88 88888.00 2018-11-04 17:24:24.904 308 11485.12 75.47 56833.87 88888.00 2018-11-04 17:24:25.404 308 11485.14 75.44 56833.85 88888.00 2018-11-04 17:24:25.904 308 11485.18 75.42 56833.79 88888.00 2018-11-04 17:24:26.404 308 11485.28 75.42 56833.77 88888.00 2018-11-04 17:24:26.904 308 11485.33 75.33 56833.66 88888.00 2018-11-04 17:24:27.404 308 11485.34 75.30 56833.62 88888.00 2018-11-04 17:24:27.904 308 11485.40 75.25 56833.60 88888.00 2018-11-04 17:24:28.404 308 11485.45 75.16 56833.54 88888.00 2018-11-04 17:24:28.904 308 11485.44 75.11 56833.53 88888.00 2018-11-04 17:24:29.404 308 11485.55 75.12 56833.53 88888.00 2018-11-04 17:24:29.904 308 11485.59 75.08 56833.47 88888.00 2018-11-04 17:24:30.404 308 11485.63 75.05 56833.45 88888.00 2018-11-04 17:24:30.904 308 11485.67 75.05 56833.35 88888.00 2018-11-04 17:24:31.404 308 11485.66 74.94 56833.29 88888.00 2018-11-04 17:24:31.904 308 11485.70 74.87 56833.23 88888.00 2018-11-04 17:24:32.404 308 11485.75 74.79 56833.20 88888.00 2018-11-04 17:24:32.904 308 11485.79 74.75 56833.13 88888.00 2018-11-04 17:24:33.404 308 11485.77 74.72 56833.15 88888.00 2018-11-04 17:24:33.904 308 11485.82 74.71 56833.09 88888.00 2018-11-04 17:24:34.404 308 11485.87 74.64 56833.00 88888.00 2018-11-04 17:24:34.904 308 11485.90 74.61 56832.95 88888.00 2018-11-04 17:24:35.404 308 11486.02 74.57 56832.84 88888.00 2018-11-04 17:24:35.904 308 11485.97 74.51 56832.81 88888.00 2018-11-04 17:24:36.404 308 11485.94 74.48 56832.83 88888.00 2018-11-04 17:24:36.904 308 11486.03 74.42 56832.85 88888.00 2018-11-04 17:24:37.404 308 11486.01 74.34 56832.79 88888.00 2018-11-04 17:24:37.904 308 11485.95 74.33 56832.77 88888.00 2018-11-04 17:24:38.404 308 11486.03 74.31 56832.70 88888.00 2018-11-04 17:24:38.904 308 11485.97 74.23 56832.66 88888.00 2018-11-04 17:24:39.404 308 11485.94 74.20 56832.63 88888.00 2018-11-04 17:24:39.904 308 11485.97 74.23 56832.62 88888.00 2018-11-04 17:24:40.404 308 11485.94 74.19 56832.55 88888.00 2018-11-04 17:24:40.904 308 11485.95 74.14 56832.57 88888.00 2018-11-04 17:24:41.404 308 11485.98 74.09 56832.58 88888.00 2018-11-04 17:24:41.904 308 11485.93 74.11 56832.50 88888.00 2018-11-04 17:24:42.404 308 11485.87 74.09 56832.47 88888.00 2018-11-04 17:24:42.904 308 11485.95 74.06 56832.47 88888.00 2018-11-04 17:24:43.404 308 11485.96 73.96 56832.49 88888.00 2018-11-04 17:24:43.904 308 11485.96 73.99 56832.51 88888.00 2018-11-04 17:24:44.404 308 11485.96 73.97 56832.55 88888.00 2018-11-04 17:24:44.905 308 11485.89 73.89 56832.55 88888.00 2018-11-04 17:24:45.405 308 11485.83 73.90 56832.52 88888.00 2018-11-04 17:24:45.905 308 11485.83 73.87 56832.51 88888.00 2018-11-04 17:24:46.405 308 11485.80 73.76 56832.46 88888.00 2018-11-04 17:24:46.905 308 11485.79 73.81 56832.49 88888.00 2018-11-04 17:24:47.405 308 11485.86 73.85 56832.57 88888.00 2018-11-04 17:24:47.905 308 11485.82 73.79 56832.59 88888.00 2018-11-04 17:24:48.405 308 11485.86 73.81 56832.55 88888.00 2018-11-04 17:24:48.905 308 11485.83 73.82 56832.59 88888.00 2018-11-04 17:24:49.405 308 11485.80 73.81 56832.60 88888.00 2018-11-04 17:24:49.905 308 11485.87 73.80 56832.62 88888.00 2018-11-04 17:24:50.405 308 11485.87 73.77 56832.60 88888.00 2018-11-04 17:24:51.405 308 11485.75 73.70 56832.71 88888.00 2018-11-04 17:24:51.905 308 11485.70 73.65 56832.71 88888.00 2018-11-04 17:24:52.405 308 11485.69 73.62 56832.70 88888.00 2018-11-04 17:24:52.905 308 11485.65 73.67 56832.73 88888.00 2018-11-04 17:24:53.405 308 11485.66 73.74 56832.77 88888.00 2018-11-04 17:24:53.905 308 11485.59 73.74 56832.81 88888.00 2018-11-04 17:24:54.405 308 11485.59 73.69 56832.79 88888.00 2018-11-04 17:24:54.905 308 11485.60 73.72 56832.79 88888.00 2018-11-04 17:24:55.405 308 11485.53 73.70 56832.76 88888.00 2018-11-04 17:24:55.905 308 11485.45 73.70 56832.69 88888.00 2018-11-04 17:24:56.405 308 11485.46 73.65 56832.65 88888.00 2018-11-04 17:24:56.905 308 11485.45 73.65 56832.63 88888.00 2018-11-04 17:24:57.405 308 11485.38 73.65 56832.58 88888.00 2018-11-04 17:24:57.905 308 11485.42 73.63 56832.55 88888.00 2018-11-04 17:24:58.405 308 11485.38 73.58 56832.57 88888.00 2018-11-04 17:24:58.905 308 11485.30 73.63 56832.57 88888.00 2018-11-04 17:24:59.405 308 11485.25 73.66 56832.55 88888.00 2018-11-04 17:24:59.905 308 11485.16 73.59 56832.52 88888.00 2018-11-04 17:25:00.405 308 11485.12 73.54 56832.53 88888.00 2018-11-04 17:25:00.905 308 11485.14 73.53 56832.53 88888.00 2018-11-04 17:25:01.405 308 11485.08 73.53 56832.49 88888.00 2018-11-04 17:25:01.905 308 11485.07 73.59 56832.44 88888.00 2018-11-04 17:25:02.405 308 11485.07 73.60 56832.41 88888.00 2018-11-04 17:25:02.905 308 11484.99 73.59 56832.38 88888.00 2018-11-04 17:25:03.405 308 11484.89 73.67 56832.39 88888.00 2018-11-04 17:25:03.905 308 11484.91 73.65 56832.34 88888.00 2018-11-04 17:25:04.405 308 11484.94 73.65 56832.32 88888.00 2018-11-04 17:25:04.905 308 11484.94 73.66 56832.38 88888.00 2018-11-04 17:25:05.405 308 11485.01 73.66 56832.34 88888.00 2018-11-04 17:25:05.905 308 11485.01 73.58 56832.32 88888.00 2018-11-04 17:25:06.405 308 11484.98 73.60 56832.32 88888.00 2018-11-04 17:25:06.905 308 11484.98 73.62 56832.31 88888.00 2018-11-04 17:25:07.405 308 11484.92 73.65 56832.25 88888.00 2018-11-04 17:25:07.905 308 11484.92 73.72 56832.27 88888.00 2018-11-04 17:25:08.405 308 11484.98 73.70 56832.28 88888.00 2018-11-04 17:25:08.905 308 11484.99 73.66 56832.27 88888.00 2018-11-04 17:25:09.405 308 11484.97 73.74 56832.31 88888.00 2018-11-04 17:25:09.905 308 11485.05 73.68 56832.28 88888.00 2018-11-04 17:25:10.405 308 11485.07 73.69 56832.24 88888.00 2018-11-04 17:25:10.905 308 11485.11 73.76 56832.24 88888.00 2018-11-04 17:25:11.405 308 11485.18 73.77 56832.32 88888.00 2018-11-04 17:25:11.905 308 11485.14 73.75 56832.31 88888.00 2018-11-04 17:25:12.405 308 11485.17 73.83 56832.31 88888.00 2018-11-04 17:25:12.905 308 11485.26 73.88 56832.32 88888.00 2018-11-04 17:25:13.405 308 11485.32 73.89 56832.31 88888.00 2018-11-04 17:25:13.905 308 11485.35 73.89 56832.32 88888.00 2018-11-04 17:25:14.405 308 11485.38 73.89 56832.32 88888.00 2018-11-04 17:25:14.905 308 11485.30 73.94 56832.37 88888.00 2018-11-04 17:25:15.405 308 11485.33 74.00 56832.37 88888.00 2018-11-04 17:25:15.905 308 11485.42 74.00 56832.38 88888.00 2018-11-04 17:25:16.405 308 11485.40 73.99 56832.37 88888.00 2018-11-04 17:25:16.905 308 11485.44 74.02 56832.45 88888.00 2018-11-04 17:25:17.405 308 11485.46 74.09 56832.56 88888.00 2018-11-04 17:25:17.905 308 11485.39 74.14 56832.60 88888.00 2018-11-04 17:25:18.405 308 11485.35 74.15 56832.69 88888.00 2018-11-04 17:25:18.905 308 11485.42 74.14 56832.73 88888.00 2018-11-04 17:25:19.405 308 11485.40 74.14 56832.79 88888.00 2018-11-04 17:25:19.905 308 11485.40 74.20 56832.84 88888.00 2018-11-04 17:25:20.405 308 11485.44 74.23 56832.91 88888.00 2018-11-04 17:25:20.905 308 11485.39 74.26 56832.94 88888.00 2018-11-04 17:25:21.405 308 11485.41 74.36 56833.02 88888.00 2018-11-04 17:25:21.905 308 11485.49 74.36 56833.09 88888.00 2018-11-04 17:25:22.405 308 11485.47 74.34 56833.15 88888.00 2018-11-04 17:25:22.905 308 11485.51 74.31 56833.24 88888.00 2018-11-04 17:25:23.405 308 11485.41 74.35 56833.18 88888.00 2018-11-04 17:25:23.905 308 11485.33 74.37 56832.96 88888.00 2018-11-04 17:25:24.405 308 11485.41 74.41 56833.03 88888.00 2018-11-04 17:25:24.905 308 11485.51 74.45 56833.30 88888.00 2018-11-04 17:25:25.405 308 11485.41 74.48 56833.42 88888.00 2018-11-04 17:25:25.905 308 11485.42 74.41 56833.48 88888.00 2018-11-04 17:25:26.405 308 11485.51 74.51 56833.46 88888.00 2018-11-04 17:25:26.905 308 11485.56 74.55 56833.52 88888.00 2018-11-04 17:25:27.405 308 11485.60 74.54 56833.55 88888.00 2018-11-04 17:25:27.905 308 11485.72 74.62 56833.61 88888.00 2018-11-04 17:25:28.405 308 11485.66 74.65 56833.65 88888.00 2018-11-04 17:25:28.905 308 11485.63 74.62 56833.62 88888.00 2018-11-04 17:25:29.405 308 11485.69 74.60 56833.65 88888.00 2018-11-04 17:25:29.905 308 11485.65 74.56 56833.65 88888.00 2018-11-04 17:25:30.405 308 11485.65 74.68 56833.68 88888.00 2018-11-04 17:25:30.905 308 11485.70 74.67 56833.66 88888.00 2018-11-04 17:25:31.405 308 11485.63 74.67 56833.65 88888.00 2018-11-04 17:25:31.905 308 11485.63 74.64 56833.67 88888.00 2018-11-04 17:25:32.405 308 11485.70 74.55 56833.74 88888.00 2018-11-04 17:25:32.905 308 11485.75 74.60 56833.67 88888.00 2018-11-04 17:25:33.405 308 11485.75 74.61 56833.65 88888.00 2018-11-04 17:25:33.905 308 11485.75 74.58 56833.67 88888.00 2018-11-04 17:25:34.405 308 11485.69 74.51 56833.69 88888.00 2018-11-04 17:25:34.905 308 11485.69 74.51 56833.71 88888.00 2018-11-04 17:25:35.405 308 11485.75 74.53 56833.69 88888.00 2018-11-04 17:25:35.905 308 11485.66 74.55 56833.77 88888.00 2018-11-04 17:25:36.405 308 11485.72 74.57 56833.80 88888.00 2018-11-04 17:25:36.905 308 11485.79 74.51 56833.90 88888.00 2018-11-04 17:25:37.405 308 11485.75 74.49 56833.85 88888.00 2018-11-04 17:25:37.905 308 11485.74 74.54 56833.79 88888.00 2018-11-04 17:25:38.405 308 11485.82 74.54 56833.85 88888.00 2018-11-04 17:25:38.905 308 11485.76 74.51 56833.81 88888.00 2018-11-04 17:25:39.405 308 11485.76 74.51 56833.88 88888.00 2018-11-04 17:25:39.905 308 11485.87 74.49 56833.93 88888.00 2018-11-04 17:25:40.405 308 11485.82 74.50 56833.90 88888.00 2018-11-04 17:25:40.905 308 11485.75 74.60 56833.99 88888.00 2018-11-04 17:25:41.405 308 11485.79 74.56 56834.00 88888.00 2018-11-04 17:25:41.905 308 11485.74 74.48 56833.99 88888.00 2018-11-04 17:25:42.905 308 11485.80 74.45 56834.10 88888.00 2018-11-04 17:25:43.405 308 11485.69 74.49 56834.05 88888.00 2018-11-04 17:25:43.905 308 11485.70 74.48 56834.14 88888.00 2018-11-04 17:25:44.405 308 11485.76 74.47 56834.20 88888.00 2018-11-04 17:25:44.905 308 11485.70 74.48 56834.22 88888.00 2018-11-04 17:25:45.405 308 11485.72 74.53 56834.23 88888.00 2018-11-04 17:25:45.905 308 11485.74 74.49 56834.29 88888.00 2018-11-04 17:25:46.405 308 11485.62 74.48 56834.31 88888.00 2018-11-04 17:25:46.905 308 11485.63 74.57 56834.39 88888.00 2018-11-04 17:25:47.405 308 11485.73 74.56 56834.37 88888.00 2018-11-04 17:25:47.905 308 11485.65 74.49 56834.42 88888.00 2018-11-04 17:25:48.405 308 11485.61 74.57 56834.38 88888.00 2018-11-04 17:25:48.905 308 11485.69 74.55 56834.40 88888.00 2018-11-04 17:25:49.405 308 11485.62 74.49 56834.48 88888.00 2018-11-04 17:25:49.905 308 11485.61 74.56 56834.57 88888.00 2018-11-04 17:25:50.405 308 11485.56 74.50 56834.59 88888.00 2018-11-04 17:25:50.905 308 11485.40 74.47 56834.69 88888.00 2018-11-04 17:25:51.405 308 11485.42 74.43 56834.64 88888.00 2018-11-04 17:25:51.905 308 11485.49 74.37 56834.64 88888.00 2018-11-04 17:25:52.905 308 11485.34 74.38 56834.63 88888.00 2018-11-04 17:25:53.405 308 11485.32 74.29 56834.68 88888.00 2018-11-04 17:25:53.905 308 11485.18 74.22 56834.70 88888.00 2018-11-04 17:25:54.405 308 11485.18 74.22 56834.68 88888.00 2018-11-04 17:25:54.905 308 11485.17 74.23 56834.67 88888.00 2018-11-04 17:25:55.405 308 11485.10 74.21 56834.68 88888.00 2018-11-04 17:25:55.905 308 11485.05 74.15 56834.67 88888.00 2018-11-04 17:25:56.405 308 11485.00 74.15 56834.61 88888.00 2018-11-04 17:25:56.905 308 11484.90 74.13 56834.65 88888.00 2018-11-04 17:25:57.405 308 11484.90 74.09 56834.68 88888.00 2018-11-04 17:25:57.905 308 11484.89 74.04 56834.65 88888.00 2018-11-04 17:25:58.405 308 11484.78 74.04 56834.67 88888.00 2018-11-04 17:25:58.905 308 11484.76 74.02 56834.58 88888.00 2018-11-04 17:25:59.405 308 11484.79 74.02 56834.55 88888.00 2018-11-04 17:25:59.905 308 11484.64 73.97 56834.58 88888.00 2018-11-04 17:26:00.405 308 11484.61 73.97 56834.59 88888.00 2018-11-04 17:26:00.905 308 11484.66 73.93 56834.57 88888.00 2018-11-04 17:26:01.405 308 11484.58 73.89 56834.55 88888.00 2018-11-04 17:26:01.905 308 11484.61 73.94 56834.51 88888.00 2018-11-04 17:26:02.405 308 11484.62 73.88 56834.48 88888.00 2018-11-04 17:26:02.905 308 11484.56 73.90 56834.46 88888.00 2018-11-04 17:26:03.405 308 11484.59 73.94 56834.40 88888.00 2018-11-04 17:26:03.905 308 11484.58 73.92 56834.43 88888.00 2018-11-04 17:26:04.405 308 11484.54 73.89 56834.43 88888.00 2018-11-04 17:26:04.905 308 11484.56 73.89 56834.37 88888.00 2018-11-04 17:26:05.405 308 11484.64 73.94 56834.35 88888.00 2018-11-04 17:26:05.905 308 11484.58 73.94 56834.27 88888.00 2018-11-04 17:26:06.405 308 11484.63 73.97 56834.29 88888.00 2018-11-04 17:26:06.905 308 11484.68 74.01 56834.27 88888.00 2018-11-04 17:26:07.405 308 11484.68 74.04 56834.22 88888.00 2018-11-04 17:26:07.905 308 11484.71 74.07 56834.14 88888.00 2018-11-04 17:26:08.405 308 11484.73 74.13 56834.14 88888.00 2018-11-04 17:26:08.905 308 11484.69 74.14 56834.09 88888.00 2018-11-04 17:26:09.405 308 11484.73 74.16 56834.09 88888.00 2018-11-04 17:26:09.905 308 11484.77 74.24 56834.07 88888.00 2018-11-04 17:26:10.405 308 11484.75 74.26 56834.09 88888.00 2018-11-04 17:26:10.905 308 11484.76 74.36 56834.10 88888.00 2018-11-04 17:26:11.405 308 11484.77 74.37 56834.11 88888.00 2018-11-04 17:26:11.905 308 11484.72 74.40 56834.03 88888.00 2018-11-04 17:26:12.405 308 11484.77 74.51 56834.07 88888.00 2018-11-04 17:26:12.905 308 11484.77 74.54 56834.14 88888.00 2018-11-04 17:26:13.405 308 11484.73 74.57 56834.14 88888.00 2018-11-04 17:26:14.405 308 11484.85 74.63 56834.12 88888.00 2018-11-04 17:26:14.905 308 11484.79 74.69 56834.05 88888.00 2018-11-04 17:26:15.405 308 11484.84 74.81 56833.99 88888.00 2018-11-04 17:26:15.905 308 11484.85 74.85 56833.93 88888.00 2018-11-04 17:26:16.405 308 11484.84 74.85 56833.93 88888.00 2018-11-04 17:26:16.905 308 11484.91 74.94 56833.93 88888.00 2018-11-04 17:26:17.405 308 11484.93 75.02 56833.91 88888.00 2018-11-04 17:26:17.905 308 11484.91 75.11 56833.92 88888.00 2018-11-04 17:26:18.405 308 11484.94 75.17 56833.90 88888.00 2018-11-04 17:26:18.905 308 11484.99 75.11 56833.86 88888.00 2018-11-04 17:26:19.405 308 11485.00 75.15 56833.88 88888.00 2018-11-04 17:26:19.905 308 11485.04 75.25 56833.84 88888.00 2018-11-04 17:26:20.405 308 11485.07 75.31 56833.84 88888.00 2018-11-04 17:26:20.905 308 11485.01 75.36 56833.78 88888.00 2018-11-04 17:26:21.405 308 11485.06 75.40 56833.75 88888.00 2018-11-04 17:26:21.905 308 11485.13 75.50 56833.73 88888.00 2018-11-04 17:26:22.405 308 11485.18 75.56 56833.71 88888.00 2018-11-04 17:26:22.905 308 11485.27 75.69 56833.69 88888.00 2018-11-04 17:26:23.405 308 11485.32 75.69 56833.68 88888.00 2018-11-04 17:26:23.905 308 11485.26 75.66 56833.62 88888.00 2018-11-04 17:26:24.405 308 11485.34 75.74 56833.63 88888.00 2018-11-04 17:26:24.905 308 11485.34 75.83 56833.65 88888.00 2018-11-04 17:26:25.405 308 11485.31 75.93 56833.61 88888.00 2018-11-04 17:26:25.905 308 11485.33 76.11 56833.61 88888.00 2018-11-04 17:26:26.405 308 11485.35 76.17 56833.63 88888.00 2018-11-04 17:26:26.905 308 11485.30 76.23 56833.74 88888.00 2018-11-04 17:26:27.405 308 11485.42 76.32 56833.75 88888.00 2018-11-04 17:26:27.905 308 11485.41 76.39 56833.77 88888.00 2018-11-04 17:26:28.405 308 11485.37 76.48 56833.81 88888.00 2018-11-04 17:26:28.905 308 11485.44 76.57 56833.84 88888.00 2018-11-04 17:26:29.405 308 11485.49 76.64 56833.91 88888.00 2018-11-04 17:26:29.905 308 11485.41 76.73 56834.00 88888.00 2018-11-04 17:26:30.405 308 11485.49 76.83 56834.05 88888.00 2018-11-04 17:26:30.905 308 11485.48 76.89 56834.09 88888.00 2018-11-04 17:26:31.405 308 11485.37 76.96 56834.17 88888.00 2018-11-04 17:26:31.905 308 11485.40 77.06 56834.31 88888.00 2018-11-04 17:26:32.405 308 11485.49 77.13 56834.39 88888.00 2018-11-04 17:26:32.905 308 11485.42 77.22 56834.51 88888.00 2018-11-04 17:26:33.405 308 11485.41 77.27 56834.59 88888.00 2018-11-04 17:26:33.905 308 11485.38 77.33 56834.69 88888.00 2018-11-04 17:26:34.405 308 11485.33 77.41 56834.76 88888.00 2018-11-04 17:26:34.905 308 11485.38 77.50 56834.88 88888.00 2018-11-04 17:26:35.405 308 11485.37 77.54 56834.97 88888.00 2018-11-04 17:26:35.905 308 11485.26 77.61 56835.02 88888.00 2018-11-04 17:26:36.405 308 11485.24 77.66 56835.07 88888.00 2018-11-04 17:26:36.905 308 11485.32 77.73 56835.12 88888.00 2018-11-04 17:26:37.405 308 11485.31 77.77 56835.25 88888.00 2018-11-04 17:26:37.905 308 11485.30 77.80 56835.33 88888.00 2018-11-04 17:26:38.405 308 11485.30 77.80 56835.36 88888.00 2018-11-04 17:26:38.905 308 11485.23 77.82 56835.42 88888.00 2018-11-04 17:26:39.405 308 11485.25 77.85 56835.47 88888.00 2018-11-04 17:26:39.905 308 11485.24 77.84 56835.54 88888.00 2018-11-04 17:26:40.405 308 11485.16 77.84 56835.63 88888.00 2018-11-04 17:26:40.905 308 11485.23 77.90 56835.70 88888.00 2018-11-04 17:26:41.405 308 11485.21 77.92 56835.77 88888.00 2018-11-04 17:26:41.905 308 11485.11 77.94 56835.80 88888.00 2018-11-04 17:26:42.405 308 11485.11 77.97 56835.71 88888.00 2018-11-04 17:26:42.905 308 11485.16 77.97 56835.71 88888.00 2018-11-04 17:26:43.405 308 11485.12 77.95 56835.83 88888.00 2018-11-04 17:26:43.905 308 11485.14 77.96 56835.89 88888.00 2018-11-04 17:26:44.405 308 11485.18 77.91 56835.87 88888.00 2018-11-04 17:26:44.905 308 11485.08 77.90 56835.90 88888.00 2018-11-04 17:26:45.405 308 11485.10 77.92 56835.92 88888.00 2018-11-04 17:26:45.905 308 11485.17 77.89 56835.89 88888.00 2018-11-04 17:26:46.405 308 11485.18 77.88 56835.86 88888.00 2018-11-04 17:26:46.905 308 11485.14 77.87 56835.91 88888.00 2018-11-04 17:26:47.405 308 11485.18 77.81 56835.80 88888.00 2018-11-04 17:26:47.905 308 11485.11 77.78 56835.80 88888.00 2018-11-04 17:26:48.405 308 11485.12 77.76 56835.78 88888.00 2018-11-04 17:26:48.905 308 11485.18 77.73 56835.77 88888.00 2018-11-04 17:26:49.406 308 11485.13 77.68 56835.78 88888.00 2018-11-04 17:26:49.906 308 11485.18 77.74 56835.66 88888.00 2018-11-04 17:26:50.406 308 11485.21 77.69 56835.48 88888.00 2018-11-04 17:26:50.906 308 11485.18 77.62 56835.38 88888.00 2018-11-04 17:26:51.406 308 11485.30 77.60 56835.32 88888.00 2018-11-04 17:26:51.906 308 11485.32 77.57 56835.20 88888.00 2018-11-04 17:26:52.406 308 11485.24 77.55 56835.16 88888.00 2018-11-04 17:26:52.906 308 11485.38 77.50 56835.07 88888.00 2018-11-04 17:26:53.406 308 11485.41 77.44 56835.00 88888.00 2018-11-04 17:26:53.906 308 11485.39 77.44 56834.90 88888.00 2018-11-04 17:26:54.406 308 11485.46 77.39 56834.78 88888.00 2018-11-04 17:26:54.906 308 11485.44 77.36 56834.71 88888.00 2018-11-04 17:26:55.906 308 11485.44 77.29 56834.52 88888.00 2018-11-04 17:26:56.406 308 11485.46 77.23 56834.37 88888.00 2018-11-04 17:26:56.906 308 11485.45 77.25 56834.33 88888.00 2018-11-04 17:26:57.406 308 11485.47 77.28 56834.23 88888.00 2018-11-04 17:26:57.906 308 11485.44 77.17 56834.11 88888.00 2018-11-04 17:26:58.406 308 11485.37 77.16 56834.03 88888.00 2018-11-04 17:26:58.906 308 11485.38 77.21 56833.94 88888.00 2018-11-04 17:26:59.406 308 11485.44 77.23 56833.91 88888.00 2018-11-04 17:26:59.906 308 11485.34 77.21 56833.81 88888.00 2018-11-04 17:27:00.406 308 11485.35 77.16 56833.62 88888.00 2018-11-04 17:27:00.906 308 11485.44 77.17 56833.49 88888.00 2018-11-04 17:27:01.406 308 11485.41 77.17 56833.46 88888.00 2018-11-04 17:27:01.906 308 11485.52 77.19 56833.43 88888.00 2018-11-04 17:27:02.406 308 11485.52 77.14 56833.36 88888.00 2018-11-04 17:27:02.906 308 11485.51 77.15 56833.30 88888.00 2018-11-04 17:27:03.406 308 11485.55 77.22 56833.26 88888.00 2018-11-04 17:27:03.906 308 11485.58 77.22 56833.17 88888.00 2018-11-04 17:27:04.406 308 11485.54 77.22 56833.05 88888.00 2018-11-04 17:27:04.906 308 11485.56 77.26 56833.01 88888.00 2018-11-04 17:27:05.906 308 11485.51 77.30 56832.82 88888.00 2018-11-04 17:27:06.406 308 11485.52 77.39 56832.76 88888.00 2018-11-04 17:27:06.906 308 11485.56 77.48 56832.72 88888.00 2018-11-04 17:27:07.406 308 11485.48 77.54 56832.70 88888.00 2018-11-04 17:27:07.906 308 11485.52 77.53 56832.65 88888.00 2018-11-04 17:27:08.406 308 11485.65 77.48 56832.59 88888.00 2018-11-04 17:27:08.906 308 11485.66 77.51 56832.53 88888.00 2018-11-04 17:27:09.406 308 11485.61 77.58 56832.46 88888.00 2018-11-04 17:27:09.906 308 11485.67 77.63 56832.43 88888.00 2018-11-04 17:27:10.406 308 11485.70 77.63 56832.32 88888.00 2018-11-04 17:27:10.906 308 11485.69 77.64 56832.25 88888.00 2018-11-04 17:27:11.406 308 11485.69 77.64 56832.23 88888.00 2018-11-04 17:27:11.906 308 11485.69 77.63 56832.15 88888.00 2018-11-04 17:27:12.406 308 11485.76 77.67 56832.07 88888.00 2018-11-04 17:27:12.906 308 11485.82 77.69 56832.01 88888.00 2018-11-04 17:27:13.406 308 11485.79 77.70 56831.94 88888.00 2018-11-04 17:27:13.906 308 11485.87 77.68 56831.85 88888.00 2018-11-04 17:27:14.406 308 11485.88 77.66 56831.73 88888.00 2018-11-04 17:27:14.906 308 11485.86 77.66 56831.61 88888.00 2018-11-04 17:27:15.406 308 11486.00 77.70 56831.56 88888.00 2018-11-04 17:27:15.906 308 11486.07 77.69 56831.37 88888.00 2018-11-04 17:27:16.406 308 11486.00 77.64 56831.23 88888.00 2018-11-04 17:27:16.906 308 11486.02 77.64 56831.17 88888.00 2018-11-04 17:27:17.406 308 11486.07 77.68 56831.02 88888.00 2018-11-04 17:27:17.906 308 11486.12 77.66 56830.87 88888.00 2018-11-04 17:27:18.406 308 11486.17 77.60 56830.73 88888.00 2018-11-04 17:27:18.906 308 11486.23 77.60 56830.69 88888.00 2018-11-04 17:27:19.406 308 11486.16 77.56 56830.48 88888.00 2018-11-04 17:27:19.906 308 11486.19 77.55 56830.31 88888.00 2018-11-04 17:27:20.406 308 11486.28 77.51 56830.19 88888.00 2018-11-04 17:27:20.906 308 11486.26 77.51 56830.05 88888.00 2018-11-04 17:27:21.406 308 11486.33 77.56 56830.02 88888.00 2018-11-04 17:27:21.906 308 11486.42 77.51 56829.92 88888.00 2018-11-04 17:27:22.406 308 11486.42 77.47 56829.76 88888.00 2018-11-04 17:27:22.906 308 11486.50 77.48 56829.67 88888.00 2018-11-04 17:27:23.406 308 11486.53 77.43 56829.57 88888.00 2018-11-04 17:27:23.906 308 11486.50 77.42 56829.44 88888.00 2018-11-04 17:27:24.406 308 11486.53 77.47 56829.42 88888.00 2018-11-04 17:27:24.906 308 11486.60 77.46 56829.31 88888.00 2018-11-04 17:27:25.406 308 11486.56 77.46 56829.22 88888.00 2018-11-04 17:27:25.906 308 11486.62 77.46 56829.11 88888.00 2018-11-04 17:27:26.406 308 11486.69 77.39 56829.07 88888.00 2018-11-04 17:27:26.906 308 11486.71 77.42 56829.06 88888.00 2018-11-04 17:27:27.406 308 11486.69 77.46 56829.02 88888.00 2018-11-04 17:27:27.906 308 11486.79 77.42 56828.93 88888.00 2018-11-04 17:27:28.406 308 11486.70 77.39 56828.84 88888.00 2018-11-04 17:27:28.906 308 11486.72 77.35 56828.77 88888.00 2018-11-04 17:27:29.406 308 11486.81 77.33 56828.72 88888.00 2018-11-04 17:27:29.906 308 11486.83 77.27 56828.64 88888.00 2018-11-04 17:27:30.406 308 11486.83 77.17 56828.66 88888.00 2018-11-04 17:27:30.906 308 11486.81 77.13 56828.62 88888.00 2018-11-04 17:27:31.406 308 11486.84 77.08 56828.60 88888.00 2018-11-04 17:27:31.906 308 11486.93 77.07 56828.57 88888.00 2018-11-04 17:27:32.406 308 11486.98 76.98 56828.51 88888.00 2018-11-04 17:27:32.906 308 11486.93 76.91 56828.43 88888.00 2018-11-04 17:27:33.406 308 11486.93 76.83 56828.40 88888.00 2018-11-04 17:27:33.906 308 11486.93 76.81 56828.27 88888.00 2018-11-04 17:27:34.406 308 11486.92 76.72 56828.25 88888.00 2018-11-04 17:27:34.906 308 11486.99 76.67 56828.19 88888.00 2018-11-04 17:27:35.406 308 11487.06 76.64 56828.04 88888.00 2018-11-04 17:27:35.906 308 11487.00 76.57 56828.00 88888.00 2018-11-04 17:27:36.406 308 11487.04 76.57 56827.94 88888.00 2018-11-04 17:27:37.406 308 11487.09 76.38 56827.70 88888.00 2018-11-04 17:27:37.906 308 11487.19 76.37 56827.70 88888.00 2018-11-04 17:27:38.406 308 11487.33 76.28 56827.61 88888.00 2018-11-04 17:27:38.906 308 11487.35 76.27 56827.53 88888.00 2018-11-04 17:27:39.406 308 11487.46 76.23 56827.52 88888.00 2018-11-04 17:27:39.906 308 11487.53 76.20 56827.52 88888.00 2018-11-04 17:27:40.406 308 11487.49 76.17 56827.45 88888.00 2018-11-04 17:27:40.906 308 11487.61 76.11 56827.29 88888.00 2018-11-04 17:27:41.406 308 11487.75 76.04 56827.18 88888.00 2018-11-04 17:27:41.906 308 11487.75 76.01 56827.12 88888.00 2018-11-04 17:27:42.406 308 11487.81 75.97 56827.12 88888.00 2018-11-04 17:27:42.906 308 11487.94 75.96 56827.11 88888.00 2018-11-04 17:27:43.406 308 11487.97 75.92 56827.20 88888.00 2018-11-04 17:27:43.906 308 11488.06 75.83 56827.27 88888.00 2018-11-04 17:27:44.406 308 11488.22 75.78 56827.20 88888.00 2018-11-04 17:27:44.906 308 11488.26 75.73 56827.17 88888.00 2018-11-04 17:27:45.406 308 11488.36 75.65 56827.17 88888.00 2018-11-04 17:27:45.906 308 11488.45 75.63 56827.18 88888.00 2018-11-04 17:27:46.406 308 11488.50 75.63 56827.17 88888.00 2018-11-04 17:27:46.906 308 11488.57 75.64 56827.13 88888.00 2018-11-04 17:27:47.406 308 11488.68 75.59 56827.16 88888.00 2018-11-04 17:27:47.906 308 11488.64 75.56 56827.20 88888.00 2018-11-04 17:27:48.406 308 11488.71 75.57 56827.39 88888.00 2018-11-04 17:27:48.906 308 11488.76 75.59 56827.39 88888.00 2018-11-04 17:27:49.406 308 11488.76 75.58 56827.48 88888.00 2018-11-04 17:27:49.906 308 11488.83 75.62 56827.53 88888.00 2018-11-04 17:27:50.406 308 11489.01 75.59 56827.69 88888.00 2018-11-04 17:27:50.906 308 11488.96 75.59 56827.81 88888.00 2018-11-04 17:27:51.406 308 11488.96 75.66 56827.90 88888.00 2018-11-04 17:27:51.906 308 11489.03 75.73 56828.04 88888.00 2018-11-04 17:27:52.406 308 11489.01 75.78 56828.21 88888.00 2018-11-04 17:27:52.906 308 11489.08 75.86 56828.48 88888.00 2018-11-04 17:27:53.406 308 11489.13 75.93 56828.64 88888.00 2018-11-04 17:27:53.906 308 11489.14 76.03 56828.83 88888.00 2018-11-04 17:27:54.406 308 11489.17 76.15 56829.12 88888.00 2018-11-04 17:27:54.906 308 11489.24 76.20 56829.34 88888.00 2018-11-04 17:27:55.406 308 11489.21 76.26 56829.54 88888.00 2018-11-04 17:27:55.906 308 11489.24 76.32 56829.74 88888.00 2018-11-04 17:27:56.406 308 11489.31 76.44 56830.02 88888.00 2018-11-04 17:27:56.906 308 11489.22 76.55 56830.27 88888.00 2018-11-04 17:27:57.406 308 11489.20 76.66 56830.41 88888.00 2018-11-04 17:27:57.906 308 11489.24 76.79 56830.66 88888.00 2018-11-04 17:27:58.406 308 11489.27 76.87 56830.80 88888.00 2018-11-04 17:27:58.906 308 11489.33 76.94 56831.01 88888.00 2018-11-04 17:27:59.406 308 11489.34 76.95 56831.17 88888.00 2018-11-04 17:27:59.906 308 11489.30 77.03 56831.35 88888.00 2018-11-04 17:28:00.406 308 11489.38 77.16 56831.51 88888.00 2018-11-04 17:28:00.906 308 11489.49 77.22 56831.73 88888.00 2018-11-04 17:28:01.406 308 11489.48 77.28 56831.94 88888.00 2018-11-04 17:28:01.906 308 11489.59 77.41 56832.10 88888.00 2018-11-04 17:28:02.406 308 11489.65 77.46 56832.30 88888.00 2018-11-04 17:28:02.906 308 11489.63 77.50 56832.50 88888.00 2018-11-04 17:28:03.406 308 11489.68 77.54 56832.70 88888.00 2018-11-04 17:28:03.906 308 11489.71 77.55 56832.88 88888.00 2018-11-04 17:28:04.406 308 11489.71 77.62 56833.07 88888.00 2018-11-04 17:28:04.906 308 11489.72 77.82 56833.24 88888.00 2018-11-04 17:28:05.406 308 11489.82 77.87 56833.43 88888.00 2018-11-04 17:28:05.906 308 11489.78 77.89 56833.65 88888.00 2018-11-04 17:28:06.406 308 11489.79 77.97 56833.84 88888.00 2018-11-04 17:28:06.906 308 11489.83 78.07 56833.98 88888.00 2018-11-04 17:28:07.406 308 11489.77 78.11 56834.11 88888.00 2018-11-04 17:28:07.906 308 11489.79 78.16 56834.25 88888.00 2018-11-04 17:28:08.906 308 11489.80 78.26 56834.63 88888.00 2018-11-04 17:28:09.406 308 11489.80 78.38 56834.81 88888.00 2018-11-04 17:28:09.906 308 11489.91 78.42 56834.86 88888.00 2018-11-04 17:28:10.406 308 11489.92 78.46 56834.99 88888.00 2018-11-04 17:28:10.906 308 11489.91 78.53 56835.12 88888.00 2018-11-04 17:28:11.406 308 11489.93 78.52 56835.26 88888.00 2018-11-04 17:28:11.906 308 11489.91 78.59 56835.36 88888.00 2018-11-04 17:28:12.406 308 11489.90 78.72 56835.49 88888.00 2018-11-04 17:28:12.906 308 11489.92 78.68 56835.53 88888.00 2018-11-04 17:28:13.406 308 11489.91 78.64 56835.66 88888.00 2018-11-04 17:28:13.906 308 11489.91 78.69 56835.73 88888.00 2018-11-04 17:28:14.406 308 11489.87 78.71 56835.91 88888.00 2018-11-04 17:28:14.906 308 11489.77 78.73 56836.02 88888.00 2018-11-04 17:28:15.406 308 11489.80 78.79 56836.11 88888.00 2018-11-04 17:28:15.906 308 11489.82 78.77 56836.21 88888.00 2018-11-04 17:28:16.406 308 11489.75 78.76 56836.28 88888.00 2018-11-04 17:28:16.906 308 11489.73 78.76 56836.30 88888.00 2018-11-04 17:28:17.406 308 11489.69 78.75 56836.36 88888.00 2018-11-04 17:28:17.906 308 11489.58 78.76 56836.42 88888.00 2018-11-04 17:28:18.406 308 11489.55 78.78 56836.45 88888.00 2018-11-04 17:28:18.906 308 11489.58 78.82 56836.49 88888.00 2018-11-04 17:28:19.406 308 11489.47 78.79 56836.44 88888.00 2018-11-04 17:28:19.906 308 11489.36 78.76 56836.42 88888.00 2018-11-04 17:28:20.406 308 11489.34 78.75 56836.47 88888.00 2018-11-04 17:28:20.906 308 11489.28 78.72 56836.56 88888.00 2018-11-04 17:28:21.406 308 11489.28 78.79 56836.63 88888.00 2018-11-04 17:28:21.906 308 11489.27 78.75 56836.68 88888.00 2018-11-04 17:28:22.406 308 11489.16 78.69 56836.76 88888.00 2018-11-04 17:28:22.906 308 11489.07 78.65 56836.86 88888.00 2018-11-04 17:28:23.406 308 11489.06 78.65 56836.95 88888.00 2018-11-04 17:28:23.906 308 11488.99 78.63 56837.02 88888.00 2018-11-04 17:28:24.406 308 11488.94 78.64 56837.14 88888.00 2018-11-04 17:28:24.906 308 11488.89 78.62 56837.16 88888.00 2018-11-04 17:28:25.406 308 11488.75 78.59 56837.18 88888.00 2018-11-04 17:28:25.906 308 11488.74 78.57 56837.19 88888.00 2018-11-04 17:28:26.406 308 11488.68 78.59 56837.24 88888.00 2018-11-04 17:28:26.906 308 11488.60 78.58 56837.24 88888.00 2018-11-04 17:28:27.406 308 11488.57 78.58 56837.24 88888.00 2018-11-04 17:28:27.906 308 11488.58 78.56 56837.19 88888.00 2018-11-04 17:28:28.406 308 11488.53 78.52 56837.24 88888.00 2018-11-04 17:28:28.906 308 11488.48 78.57 56837.34 88888.00 2018-11-04 17:28:29.406 308 11488.46 78.55 56837.34 88888.00 2018-11-04 17:28:29.906 308 11488.33 78.50 56837.38 88888.00 2018-11-04 17:28:30.406 308 11488.30 78.48 56837.44 88888.00 2018-11-04 17:28:30.906 308 11488.27 78.44 56837.46 88888.00 2018-11-04 17:28:31.406 308 11488.15 78.44 56837.54 88888.00 2018-11-04 17:28:31.906 308 11488.13 78.42 56837.69 88888.00 2018-11-04 17:28:32.406 308 11488.15 78.41 56837.72 88888.00 2018-11-04 17:28:32.906 308 11488.02 78.38 56837.75 88888.00 2018-11-04 17:28:33.406 308 11487.94 78.43 56837.78 88888.00 2018-11-04 17:28:33.906 308 11487.94 78.42 56837.77 88888.00 2018-11-04 17:28:34.406 308 11487.88 78.37 56837.73 88888.00 2018-11-04 17:28:34.906 308 11487.85 78.32 56837.73 88888.00 2018-11-04 17:28:35.406 308 11487.82 78.30 56837.82 88888.00 2018-11-04 17:28:35.906 308 11487.69 78.30 56837.84 88888.00 2018-11-04 17:28:36.906 308 11487.72 78.34 56837.95 88888.00 2018-11-04 17:28:37.406 308 11487.61 78.42 56837.83 88888.00 2018-11-04 17:28:37.906 308 11487.55 78.45 56837.89 88888.00 2018-11-04 17:28:38.406 308 11487.58 78.38 56837.98 88888.00 2018-11-04 17:28:38.906 308 11487.55 78.34 56838.03 88888.00 2018-11-04 17:28:39.406 308 11487.49 78.36 56838.09 88888.00 2018-11-04 17:28:39.906 308 11487.51 78.36 56838.10 88888.00 2018-11-04 17:28:40.406 308 11487.47 78.35 56838.15 88888.00 2018-11-04 17:28:40.906 308 11487.37 78.32 56838.17 88888.00 2018-11-04 17:28:41.406 308 11487.37 78.31 56838.12 88888.00 2018-11-04 17:28:41.906 308 11487.29 78.30 56838.16 88888.00 2018-11-04 17:28:42.406 308 11487.20 78.31 56838.18 88888.00 2018-11-04 17:28:42.906 308 11487.25 78.29 56838.25 88888.00 2018-11-04 17:28:43.406 308 11487.15 78.26 56838.28 88888.00 2018-11-04 17:28:43.906 308 11487.04 78.28 56838.34 88888.00 2018-11-04 17:28:44.406 308 11487.07 78.30 56838.33 88888.00 2018-11-04 17:28:44.906 308 11487.01 78.29 56838.37 88888.00 2018-11-04 17:28:45.406 308 11486.97 78.31 56838.43 88888.00 2018-11-04 17:28:45.906 308 11486.92 78.32 56838.47 88888.00 2018-11-04 17:28:46.406 308 11486.83 78.24 56838.41 88888.00 2018-11-04 17:28:46.906 308 11486.85 78.25 56838.48 88888.00 2018-11-04 17:28:47.406 308 11486.88 78.36 56838.56 88888.00 2018-11-04 17:28:47.906 308 11486.76 78.43 56838.65 88888.00 2018-11-04 17:28:48.406 308 11486.67 78.39 56838.63 88888.00 2018-11-04 17:28:48.906 308 11486.67 78.41 56838.72 88888.00 2018-11-04 17:28:49.406 308 11486.65 78.31 56838.75 88888.00 2018-11-04 17:28:50.406 308 11486.57 78.55 56838.79 88888.00 2018-11-04 17:28:50.906 308 11486.50 78.50 56838.79 88888.00 2018-11-04 17:28:51.406 308 11486.44 78.52 56838.86 88888.00 2018-11-04 17:28:51.906 308 11486.53 78.55 56838.76 88888.00 2018-11-04 17:28:52.406 308 11486.45 78.55 56838.81 88888.00 2018-11-04 17:28:52.906 308 11486.40 78.57 56838.86 88888.00 2018-11-04 17:28:53.406 308 11486.42 78.56 56838.94 88888.00 2018-11-04 17:28:53.906 308 11486.38 78.53 56838.95 88888.00 2018-11-04 17:28:54.406 308 11486.36 78.45 56838.97 88888.00 2018-11-04 17:28:54.906 308 11486.31 78.39 56838.98 88888.00 2018-11-04 17:28:55.407 308 11486.21 78.28 56838.99 88888.00 2018-11-04 17:28:55.907 308 11486.15 78.35 56839.01 88888.00 2018-11-04 17:28:56.407 308 11486.16 78.50 56839.05 88888.00 2018-11-04 17:28:56.907 308 11486.09 78.53 56839.07 88888.00 2018-11-04 17:28:57.407 308 11486.01 78.58 56839.13 88888.00 2018-11-04 17:28:57.907 308 11485.94 78.46 56839.12 88888.00 2018-11-04 17:28:58.407 308 11485.84 78.48 56839.18 88888.00 2018-11-04 17:28:58.907 308 11485.80 78.62 56839.21 88888.00 2018-11-04 17:28:59.407 308 11485.86 78.70 56839.20 88888.00 2018-11-04 17:28:59.907 308 11485.76 78.72 56839.27 88888.00 2018-11-04 17:29:00.407 308 11485.68 78.69 56839.36 88888.00 2018-11-04 17:29:00.907 308 11485.66 78.69 56839.39 88888.00 2018-11-04 17:29:01.407 308 11485.55 78.83 56839.37 88888.00 2018-11-04 17:29:01.907 308 11485.51 78.91 56839.39 88888.00 2018-11-04 17:29:02.407 308 11485.53 78.86 56839.47 88888.00 2018-11-04 17:29:02.907 308 11485.49 78.82 56839.52 88888.00 2018-11-04 17:29:03.407 308 11485.47 78.83 56839.58 88888.00 2018-11-04 17:29:03.907 308 11485.52 78.87 56839.62 88888.00 2018-11-04 17:29:04.407 308 11485.45 78.90 56839.65 88888.00 2018-11-04 17:29:04.907 308 11485.42 78.92 56839.77 88888.00 2018-11-04 17:29:05.407 308 11485.37 78.93 56839.87 88888.00 2018-11-04 17:29:05.907 308 11485.27 78.92 56839.90 88888.00 2018-11-04 17:29:06.407 308 11485.18 78.98 56839.98 88888.00 2018-11-04 17:29:06.907 308 11485.16 79.03 56840.09 88888.00 2018-11-04 17:29:07.407 308 11485.08 79.03 56840.14 88888.00 2018-11-04 17:29:07.907 308 11485.03 79.06 56840.19 88888.00 2018-11-04 17:29:08.407 308 11485.11 79.07 56840.23 88888.00 2018-11-04 17:29:08.907 308 11485.04 79.12 56840.27 88888.00 2018-11-04 17:29:09.407 308 11485.00 79.17 56840.32 88888.00 2018-11-04 17:29:09.907 308 11485.03 79.17 56840.38 88888.00 2018-11-04 17:29:10.407 308 11484.96 79.14 56840.36 88888.00 2018-11-04 17:29:10.907 308 11484.94 79.20 56840.47 88888.00 2018-11-04 17:29:11.407 308 11485.01 79.20 56840.56 88888.00 2018-11-04 17:29:11.907 308 11484.93 79.20 56840.53 88888.00 2018-11-04 17:29:12.407 308 11484.96 79.25 56840.60 88888.00 2018-11-04 17:29:12.907 308 11485.01 79.21 56840.68 88888.00 2018-11-04 17:29:13.407 308 11484.97 79.19 56840.67 88888.00 2018-11-04 17:29:13.907 308 11484.94 79.19 56840.66 88888.00 2018-11-04 17:29:14.407 308 11485.01 79.17 56840.67 88888.00 2018-11-04 17:29:14.907 308 11484.94 79.17 56840.71 88888.00 2018-11-04 17:29:15.407 308 11484.84 79.20 56840.75 88888.00 2018-11-04 17:29:15.907 308 11484.92 79.23 56840.83 88888.00 2018-11-04 17:29:16.407 308 11484.86 79.23 56840.80 88888.00 2018-11-04 17:29:16.907 308 11484.80 79.28 56840.81 88888.00 2018-11-04 17:29:17.407 308 11484.83 79.31 56840.86 88888.00 2018-11-04 17:29:17.907 308 11484.79 79.28 56840.86 88888.00 2018-11-04 17:29:18.407 308 11484.80 79.30 56840.94 88888.00 2018-11-04 17:29:18.907 308 11484.78 79.34 56840.98 88888.00 2018-11-04 17:29:19.407 308 11484.73 79.36 56840.98 88888.00 2018-11-04 17:29:19.907 308 11484.71 79.43 56841.05 88888.00 2018-11-04 17:29:20.407 308 11484.76 79.45 56841.15 88888.00 2018-11-04 17:29:20.907 308 11484.65 79.47 56841.12 88888.00 2018-11-04 17:29:21.407 308 11484.63 79.53 56841.17 88888.00 2018-11-04 17:29:21.907 308 11484.61 79.57 56841.19 88888.00 2018-11-04 17:29:22.407 308 11484.55 79.58 56841.24 88888.00 2018-11-04 17:29:22.907 308 11484.58 79.67 56841.35 88888.00 2018-11-04 17:29:23.407 308 11484.62 79.73 56841.32 88888.00 2018-11-04 17:29:23.907 308 11484.57 79.72 56841.36 88888.00 2018-11-04 17:29:24.407 308 11484.51 79.75 56841.46 88888.00 2018-11-04 17:29:24.907 308 11484.58 79.84 56841.49 88888.00 2018-11-04 17:29:25.407 308 11484.52 79.91 56841.51 88888.00 2018-11-04 17:29:25.907 308 11484.56 79.99 56841.60 88888.00 2018-11-04 17:29:26.407 308 11484.65 80.00 56841.56 88888.00 2018-11-04 17:29:26.907 308 11484.64 80.02 56841.55 88888.00 2018-11-04 17:29:27.407 308 11484.66 80.05 56841.61 88888.00 2018-11-04 17:29:27.907 308 11484.71 80.06 56841.65 88888.00 2018-11-04 17:29:28.407 308 11484.73 80.05 56841.61 88888.00 2018-11-04 17:29:28.907 308 11484.75 80.08 56841.56 88888.00 2018-11-04 17:29:29.407 308 11484.84 80.06 56841.54 88888.00 2018-11-04 17:29:29.907 308 11484.80 80.02 56841.56 88888.00 2018-11-04 17:29:30.407 308 11484.82 80.05 56841.58 88888.00 2018-11-04 17:29:30.907 308 11484.92 80.05 56841.60 88888.00 2018-11-04 17:29:31.407 308 11484.89 80.05 56841.58 88888.00 2018-11-04 17:29:31.907 308 11484.93 80.08 56841.58 88888.00 2018-11-04 17:29:32.407 308 11485.03 80.04 56841.61 88888.00 2018-11-04 17:29:32.907 308 11484.97 79.99 56841.52 88888.00 2018-11-04 17:29:33.407 308 11484.97 80.06 56841.52 88888.00 2018-11-04 17:29:33.907 308 11485.06 80.04 56841.56 88888.00 2018-11-04 17:29:34.407 308 11485.01 80.06 56841.52 88888.00 2018-11-04 17:29:34.907 308 11484.99 80.08 56841.56 88888.00 2018-11-04 17:29:35.407 308 11484.96 80.07 56841.55 88888.00 2018-11-04 17:29:35.907 308 11484.98 80.14 56841.60 88888.00 2018-11-04 17:29:36.407 308 11484.99 80.18 56841.64 88888.00 2018-11-04 17:29:36.907 308 11485.06 80.18 56841.65 88888.00 2018-11-04 17:29:37.407 308 11485.01 80.21 56841.64 88888.00 2018-11-04 17:29:37.907 308 11485.00 80.19 56841.64 88888.00 2018-11-04 17:29:38.407 308 11485.08 80.22 56841.70 88888.00 2018-11-04 17:29:38.907 308 11485.10 80.23 56841.70 88888.00 2018-11-04 17:29:39.407 308 11485.03 80.27 56841.75 88888.00 2018-11-04 17:29:39.907 308 11485.11 80.28 56841.74 88888.00 2018-11-04 17:29:40.407 308 11485.11 80.30 56841.68 88888.00 2018-11-04 17:29:40.907 308 11485.13 80.38 56841.70 88888.00 2018-11-04 17:29:41.907 308 11485.04 80.42 56841.76 88888.00 2018-11-04 17:29:42.407 308 11485.01 80.45 56841.75 88888.00 2018-11-04 17:29:42.907 308 11485.16 80.42 56841.78 88888.00 2018-11-04 17:29:43.407 308 11485.12 80.40 56841.80 88888.00 2018-11-04 17:29:43.907 308 11485.08 80.42 56841.78 88888.00 2018-11-04 17:29:44.407 308 11485.13 80.41 56841.78 88888.00 2018-11-04 17:29:44.907 308 11485.12 80.45 56841.81 88888.00 2018-11-04 17:29:45.407 308 11485.08 80.48 56841.83 88888.00 2018-11-04 17:29:45.907 308 11485.21 80.42 56841.93 88888.00 2018-11-04 17:29:46.407 308 11485.18 80.40 56841.95 88888.00 2018-11-04 17:29:46.907 308 11485.23 80.46 56841.95 88888.00 2018-11-04 17:29:47.407 308 11485.26 80.48 56842.05 88888.00 2018-11-04 17:29:47.907 308 11485.23 80.32 56842.14 88888.00 2018-11-04 17:29:48.407 308 11485.27 80.22 56842.21 88888.00 2018-11-04 17:29:48.907 308 11485.28 80.32 56842.26 88888.00 2018-11-04 17:29:49.407 308 11485.27 80.42 56842.27 88888.00 2018-11-04 17:29:49.907 308 11485.33 80.49 56842.33 88888.00 2018-11-04 17:29:50.407 308 11485.44 80.49 56842.38 88888.00 2018-11-04 17:29:50.907 308 11485.39 80.48 56842.37 88888.00 2018-11-04 17:29:51.407 308 11485.40 80.47 56842.41 88888.00 2018-11-04 17:29:51.907 308 11485.47 80.42 56842.39 88888.00 2018-11-04 17:29:52.407 308 11485.47 80.43 56842.40 88888.00 2018-11-04 17:29:52.907 308 11485.44 80.47 56842.42 88888.00 2018-11-04 17:29:53.407 308 11485.51 80.46 56842.50 88888.00 2018-11-04 17:29:53.907 308 11485.45 80.27 56842.54 88888.00 2018-11-04 17:29:54.407 308 11485.45 80.29 56842.58 88888.00 2018-11-04 17:29:54.907 308 11485.48 80.39 56842.68 88888.00 2018-11-04 17:29:55.407 308 11485.41 80.40 56842.79 88888.00 2018-11-04 17:29:55.907 308 11485.38 80.40 56842.95 88888.00 2018-11-04 17:29:56.407 308 11485.40 80.42 56843.08 88888.00 2018-11-04 17:29:56.907 308 11485.31 80.46 56843.24 88888.00 2018-11-04 17:29:57.407 308 11485.28 80.47 56843.44 88888.00 2018-11-04 17:29:57.907 308 11485.30 80.54 56843.69 88888.00 2018-11-04 17:29:58.407 308 11485.14 80.53 56843.95 88888.00 2018-11-04 17:29:58.907 308 11485.00 80.55 56844.21 88888.00 2018-11-04 17:29:59.407 308 11484.99 80.54 56844.45 88888.00 2018-11-04 17:29:59.907 308 11484.85 80.50 56844.71 88888.00 2018-11-04 17:30:00.407 308 11484.72 80.54 56845.03 88888.00 2018-11-04 17:30:00.907 308 11484.71 80.56 56845.27 88888.00 2018-11-04 17:30:01.407 308 11484.63 80.56 56845.56 88888.00 2018-11-04 17:30:01.907 308 11484.54 80.53 56845.87 88888.00 2018-11-04 17:30:02.407 308 11484.54 80.45 56846.08 88888.00 2018-11-04 17:30:02.907 308 11484.49 80.40 56846.31 88888.00 2018-11-04 17:30:03.407 308 11484.55 80.34 56846.49 88888.00 2018-11-04 17:30:03.907 308 11484.64 80.18 56846.53 88888.00 2018-11-04 17:30:04.407 308 11484.70 80.05 56846.55 88888.00 2018-11-04 17:30:04.907 308 11484.83 79.91 56846.51 88888.00 2018-11-04 17:30:05.407 308 11484.97 79.70 56846.45 88888.00 2018-11-04 17:30:05.907 308 11485.01 79.53 56846.36 88888.00 2018-11-04 17:30:06.407 308 11485.07 79.40 56846.25 88888.00 2018-11-04 17:30:06.907 308 11485.30 79.24 56846.13 88888.00 2018-11-04 17:30:07.407 308 11485.37 78.98 56845.92 88888.00 2018-11-04 17:30:07.907 308 11485.42 78.78 56845.76 88888.00 2018-11-04 17:30:08.407 308 11485.60 78.65 56845.54 88888.00 2018-11-04 17:30:08.907 308 11485.60 78.49 56845.33 88888.00 2018-11-04 17:30:09.407 308 11485.61 78.32 56845.10 88888.00 2018-11-04 17:30:09.907 308 11485.72 78.18 56844.89 88888.00 2018-11-04 17:30:10.407 308 11485.72 78.07 56844.69 88888.00 2018-11-04 17:30:10.907 308 11485.77 77.91 56844.49 88888.00 2018-11-04 17:30:11.407 308 11485.84 77.76 56844.26 88888.00 2018-11-04 17:30:11.907 308 11485.83 77.61 56844.01 88888.00 2018-11-04 17:30:12.407 308 11485.86 77.47 56843.86 88888.00 2018-11-04 17:30:13.407 308 11485.72 77.19 56843.60 88888.00 2018-11-04 17:30:13.907 308 11485.72 77.03 56843.57 88888.00 2018-11-04 17:30:14.407 308 11485.62 77.07 56843.54 88888.00 2018-11-04 17:30:14.907 308 11485.40 77.09 56843.50 88888.00 2018-11-04 17:30:15.407 308 11485.32 77.05 56843.51 88888.00 2018-11-04 17:30:15.907 308 11485.27 77.00 56843.57 88888.00 2018-11-04 17:30:16.407 308 11485.17 76.87 56843.59 88888.00 2018-11-04 17:30:16.907 308 11485.11 76.82 56843.60 88888.00 2018-11-04 17:30:17.407 308 11485.08 76.88 56843.67 88888.00 2018-11-04 17:30:17.907 308 11484.94 76.99 56843.74 88888.00 2018-11-04 17:30:18.407 308 11484.93 77.01 56843.77 88888.00 2018-11-04 17:30:18.907 308 11484.87 77.14 56843.87 88888.00 2018-11-04 17:30:19.407 308 11484.76 77.14 56843.98 88888.00 2018-11-04 17:30:19.907 308 11484.68 77.15 56844.01 88888.00 2018-11-04 17:30:20.407 308 11484.62 77.15 56844.11 88888.00 2018-11-04 17:30:20.907 308 11484.58 77.20 56844.24 88888.00 2018-11-04 17:30:21.407 308 11484.54 77.33 56844.26 88888.00 2018-11-04 17:30:21.907 308 11484.51 77.39 56844.32 88888.00 2018-11-04 17:30:22.407 308 11484.45 77.26 56844.37 88888.00 2018-11-04 17:30:22.907 308 11484.36 77.29 56844.41 88888.00 2018-11-04 17:30:23.407 308 11484.38 77.25 56844.51 88888.00 2018-11-04 17:30:23.907 308 11484.31 77.36 56844.59 88888.00 2018-11-04 17:30:24.407 308 11484.29 77.40 56844.72 88888.00 2018-11-04 17:30:24.907 308 11484.34 77.33 56844.73 88888.00 2018-11-04 17:30:25.407 308 11484.28 77.27 56844.75 88888.00 2018-11-04 17:30:25.907 308 11484.20 77.26 56844.83 88888.00 2018-11-04 17:30:26.407 308 11484.22 77.40 56844.92 88888.00 2018-11-04 17:30:26.907 308 11484.15 77.47 56844.92 88888.00 2018-11-04 17:30:27.407 308 11484.13 77.39 56844.94 88888.00 2018-11-04 17:30:27.907 308 11484.15 77.35 56845.02 88888.00 2018-11-04 17:30:28.407 308 11484.09 77.36 56845.05 88888.00 2018-11-04 17:30:28.907 308 11484.09 77.43 56844.99 88888.00 2018-11-04 17:30:29.407 308 11484.14 77.48 56845.03 88888.00 2018-11-04 17:30:29.907 308 11484.09 77.40 56845.07 88888.00 2018-11-04 17:30:30.407 308 11484.13 77.33 56845.07 88888.00 2018-11-04 17:30:30.907 308 11484.15 77.41 56845.16 88888.00 2018-11-04 17:30:31.407 308 11484.07 77.50 56845.14 88888.00 2018-11-04 17:30:31.907 308 11484.10 77.42 56845.11 88888.00 2018-11-04 17:30:32.407 308 11484.12 77.39 56845.13 88888.00 2018-11-04 17:30:32.907 308 11484.05 77.39 56845.09 88888.00 2018-11-04 17:30:33.407 308 11484.05 77.28 56845.02 88888.00 2018-11-04 17:30:33.907 308 11484.07 77.27 56844.96 88888.00 2018-11-04 17:30:34.407 308 11483.98 77.25 56844.96 88888.00 2018-11-04 17:30:34.907 308 11484.01 77.17 56844.96 88888.00 2018-11-04 17:30:35.407 308 11484.05 77.10 56844.85 88888.00 2018-11-04 17:30:35.907 308 11484.01 77.13 56844.76 88888.00 2018-11-04 17:30:36.407 308 11484.03 77.08 56844.77 88888.00 2018-11-04 17:30:36.907 308 11484.06 77.16 56844.75 88888.00 2018-11-04 17:30:37.407 308 11483.96 77.13 56844.76 88888.00 2018-11-04 17:30:37.907 308 11483.93 77.02 56844.69 88888.00 2018-11-04 17:30:38.407 308 11484.00 77.05 56844.62 88888.00 2018-11-04 17:30:38.907 308 11483.94 77.05 56844.59 88888.00 2018-11-04 17:30:39.407 308 11483.95 77.05 56844.52 88888.00 2018-11-04 17:30:39.907 308 11483.99 77.00 56844.49 88888.00 2018-11-04 17:30:40.407 308 11483.91 76.95 56844.47 88888.00 2018-11-04 17:30:40.907 308 11483.98 76.98 56844.45 88888.00 2018-11-04 17:30:41.407 308 11484.00 76.96 56844.41 88888.00 2018-11-04 17:30:41.907 308 11483.91 76.98 56844.37 88888.00 2018-11-04 17:30:42.407 308 11483.88 76.96 56844.36 88888.00 2018-11-04 17:30:42.907 308 11483.88 76.91 56844.26 88888.00 2018-11-04 17:30:43.407 308 11483.87 76.89 56844.25 88888.00 2018-11-04 17:30:43.907 308 11483.86 76.74 56844.14 88888.00 2018-11-04 17:30:44.407 308 11483.85 76.66 56844.06 88888.00 2018-11-04 17:30:44.907 308 11483.74 76.61 56844.01 88888.00 2018-11-04 17:30:45.407 308 11483.80 76.59 56843.99 88888.00 2018-11-04 17:30:45.907 308 11483.85 76.59 56843.99 88888.00 2018-11-04 17:30:46.407 308 11483.73 76.47 56843.92 88888.00 2018-11-04 17:30:46.907 308 11483.73 76.39 56843.87 88888.00 2018-11-04 17:30:47.407 308 11483.79 76.35 56843.80 88888.00 2018-11-04 17:30:47.907 308 11483.67 76.37 56843.77 88888.00 2018-11-04 17:30:48.407 308 11483.67 76.35 56843.72 88888.00 2018-11-04 17:30:48.907 308 11483.66 76.30 56843.63 88888.00 2018-11-04 17:30:49.407 308 11483.57 76.27 56843.57 88888.00 2018-11-04 17:30:49.907 308 11483.54 76.26 56843.55 88888.00 2018-11-04 17:30:50.407 308 11483.57 76.15 56843.54 88888.00 2018-11-04 17:30:50.907 308 11483.46 76.12 56843.48 88888.00 2018-11-04 17:30:51.407 308 11483.45 76.12 56843.45 88888.00 2018-11-04 17:30:51.907 308 11483.43 76.13 56843.60 88888.00 2018-11-04 17:30:52.407 308 11483.31 76.12 56843.63 88888.00 2018-11-04 17:30:52.907 308 11483.38 76.15 56843.67 88888.00 2018-11-04 17:30:53.408 308 11483.40 76.17 56843.59 88888.00 2018-11-04 17:30:53.908 308 11483.27 76.13 56843.55 88888.00 2018-11-04 17:30:54.908 308 11483.24 75.99 56843.56 88888.00 2018-11-04 17:30:55.408 308 11483.17 75.98 56843.54 88888.00 2018-11-04 17:30:55.908 308 11483.16 75.97 56843.48 88888.00 2018-11-04 17:30:56.408 308 11483.15 75.96 56843.40 88888.00 2018-11-04 17:30:56.908 308 11483.05 75.97 56843.35 88888.00 2018-11-04 17:30:57.408 308 11483.03 75.92 56843.30 88888.00 2018-11-04 17:30:57.908 308 11482.99 75.83 56843.23 88888.00 2018-11-04 17:30:58.408 308 11482.95 75.76 56843.16 88888.00 2018-11-04 17:30:58.908 308 11482.96 75.73 56843.05 88888.00 2018-11-04 17:30:59.408 308 11482.97 75.69 56842.98 88888.00 2018-11-04 17:30:59.908 308 11482.83 75.62 56842.91 88888.00 2018-11-04 17:31:00.408 308 11482.82 75.64 56842.83 88888.00 2018-11-04 17:31:00.908 308 11482.83 75.53 56842.76 88888.00 2018-11-04 17:31:01.408 308 11482.76 75.53 56842.72 88888.00 2018-11-04 17:31:01.908 308 11482.73 75.51 56842.64 88888.00 2018-11-04 17:31:02.408 308 11482.71 75.53 56842.55 88888.00 2018-11-04 17:31:02.908 308 11482.57 75.50 56842.46 88888.00 2018-11-04 17:31:03.408 308 11482.60 75.55 56842.37 88888.00 2018-11-04 17:31:03.908 308 11482.64 75.46 56842.31 88888.00 2018-11-04 17:31:04.908 308 11482.55 75.36 56842.14 88888.00 2018-11-04 17:31:05.408 308 11482.56 75.32 56842.07 88888.00 2018-11-04 17:31:05.908 308 11482.46 75.17 56841.99 88888.00 2018-11-04 17:31:06.408 308 11482.39 75.15 56841.87 88888.00 2018-11-04 17:31:06.908 308 11482.38 75.11 56841.83 88888.00 2018-11-04 17:31:07.408 308 11482.33 75.19 56841.75 88888.00 2018-11-04 17:31:07.908 308 11482.33 75.17 56841.70 88888.00 2018-11-04 17:31:08.408 308 11482.34 75.10 56841.65 88888.00 2018-11-04 17:31:08.908 308 11482.30 75.05 56841.55 88888.00 2018-11-04 17:31:09.408 308 11482.27 75.01 56841.41 88888.00 2018-11-04 17:31:09.908 308 11482.27 74.96 56841.22 88888.00 2018-11-04 17:31:10.408 308 11482.23 74.89 56841.05 88888.00 2018-11-04 17:31:10.908 308 11482.28 74.85 56840.93 88888.00 2018-11-04 17:31:11.408 308 11482.26 74.81 56840.94 88888.00 2018-11-04 17:31:11.908 308 11482.15 74.79 56840.87 88888.00 2018-11-04 17:31:12.408 308 11482.21 74.82 56840.81 88888.00 2018-11-04 17:31:12.908 308 11482.22 74.75 56840.68 88888.00 2018-11-04 17:31:13.408 308 11482.18 74.74 56840.56 88888.00 2018-11-04 17:31:13.908 308 11482.26 74.77 56840.51 88888.00 2018-11-04 17:31:14.408 308 11482.30 74.76 56840.40 88888.00 2018-11-04 17:31:14.908 308 11482.28 74.69 56840.29 88888.00 2018-11-04 17:31:15.408 308 11482.33 74.68 56840.22 88888.00 2018-11-04 17:31:15.908 308 11482.40 74.65 56840.09 88888.00 2018-11-04 17:31:16.408 308 11482.34 74.57 56840.00 88888.00 2018-11-04 17:31:16.908 308 11482.43 74.55 56839.90 88888.00 2018-11-04 17:31:17.408 308 11482.52 74.50 56839.81 88888.00 2018-11-04 17:31:17.908 308 11482.54 74.54 56839.77 88888.00 2018-11-04 17:31:18.408 308 11482.61 74.55 56839.68 88888.00 2018-11-04 17:31:18.908 308 11482.67 74.49 56839.59 88888.00 2018-11-04 17:31:19.408 308 11482.64 74.43 56839.51 88888.00 2018-11-04 17:31:19.908 308 11482.67 74.42 56839.43 88888.00 2018-11-04 17:31:20.408 308 11482.81 74.41 56839.30 88888.00 2018-11-04 17:31:20.908 308 11482.83 74.36 56839.18 88888.00 2018-11-04 17:31:21.408 308 11482.84 74.35 56839.14 88888.00 2018-11-04 17:31:21.908 308 11482.91 74.30 56839.14 88888.00 2018-11-04 17:31:22.408 308 11482.89 74.24 56839.05 88888.00 2018-11-04 17:31:22.908 308 11482.94 74.23 56838.95 88888.00 2018-11-04 17:31:23.408 308 11482.96 74.17 56838.87 88888.00 2018-11-04 17:31:23.908 308 11482.92 74.13 56838.85 88888.00 2018-11-04 17:31:24.408 308 11482.95 74.17 56838.75 88888.00 2018-11-04 17:31:24.908 308 11482.98 74.16 56838.67 88888.00 2018-11-04 17:31:25.408 308 11482.94 74.10 56838.61 88888.00 2018-11-04 17:31:25.908 308 11483.01 74.09 56838.55 88888.00 2018-11-04 17:31:26.408 308 11483.04 74.08 56838.54 88888.00 2018-11-04 17:31:26.908 308 11483.03 74.07 56838.49 88888.00 2018-11-04 17:31:27.408 308 11483.09 74.04 56838.47 88888.00 2018-11-04 17:31:27.908 308 11483.05 74.01 56838.37 88888.00 2018-11-04 17:31:28.408 308 11482.99 73.99 56838.30 88888.00 2018-11-04 17:31:28.908 308 11483.06 74.02 56838.27 88888.00 2018-11-04 17:31:29.408 308 11483.08 73.99 56838.22 88888.00 2018-11-04 17:31:29.908 308 11483.06 73.95 56838.15 88888.00 2018-11-04 17:31:30.408 308 11483.09 73.89 56838.09 88888.00 2018-11-04 17:31:30.908 308 11483.10 73.81 56838.05 88888.00 2018-11-04 17:31:31.408 308 11483.03 73.82 56838.08 88888.00 2018-11-04 17:31:31.908 308 11483.10 73.85 56837.96 88888.00 2018-11-04 17:31:32.408 308 11483.12 73.81 56837.90 88888.00 2018-11-04 17:31:32.908 308 11483.08 73.75 56837.85 88888.00 2018-11-04 17:31:33.408 308 11483.13 73.74 56837.82 88888.00 2018-11-04 17:31:33.908 308 11483.15 73.76 56837.80 88888.00 2018-11-04 17:31:34.408 308 11483.09 73.72 56837.72 88888.00 2018-11-04 17:31:34.908 308 11483.17 73.70 56837.63 88888.00 2018-11-04 17:31:35.408 308 11483.27 73.76 56837.63 88888.00 2018-11-04 17:31:36.408 308 11483.41 73.75 56837.50 88888.00 2018-11-04 17:31:36.908 308 11483.50 73.66 56837.48 88888.00 2018-11-04 17:31:37.408 308 11483.51 73.65 56837.44 88888.00 2018-11-04 17:31:37.908 308 11483.64 73.65 56837.35 88888.00 2018-11-04 17:31:38.408 308 11483.67 73.63 56837.25 88888.00 2018-11-04 17:31:38.908 308 11483.73 73.60 56837.20 88888.00 2018-11-04 17:31:39.408 308 11483.82 73.60 56837.15 88888.00 2018-11-04 17:31:39.908 308 11483.81 73.63 56837.13 88888.00 2018-11-04 17:31:40.408 308 11483.78 73.63 56837.12 88888.00 2018-11-04 17:31:40.908 308 11483.91 73.63 56837.09 88888.00 2018-11-04 17:31:41.408 308 11483.93 73.63 56837.00 88888.00 2018-11-04 17:31:41.908 308 11483.88 73.69 56836.94 88888.00 2018-11-04 17:31:42.408 308 11483.98 73.73 56836.93 88888.00 2018-11-04 17:31:42.908 308 11484.01 73.72 56836.88 88888.00 2018-11-04 17:31:43.408 308 11483.96 73.67 56836.85 88888.00 2018-11-04 17:31:43.908 308 11484.06 73.70 56836.83 88888.00 2018-11-04 17:31:44.408 308 11484.05 73.72 56836.88 88888.00 2018-11-04 17:31:44.908 308 11484.01 73.75 56836.85 88888.00 2018-11-04 17:31:45.408 308 11484.10 73.80 56836.83 88888.00 2018-11-04 17:31:46.408 308 11484.08 73.83 56836.90 88888.00 2018-11-04 17:31:46.908 308 11484.14 73.90 56836.94 88888.00 2018-11-04 17:31:47.408 308 11484.20 73.88 56836.95 88888.00 2018-11-04 17:31:47.908 308 11484.16 73.97 56836.96 88888.00 2018-11-04 17:31:48.408 308 11484.23 74.06 56837.01 88888.00 2018-11-04 17:31:48.908 308 11484.16 74.09 56837.07 88888.00 2018-11-04 17:31:49.408 308 11484.08 74.10 56837.08 88888.00 2018-11-04 17:31:49.908 308 11484.20 74.13 56837.18 88888.00 2018-11-04 17:31:50.408 308 11484.20 74.14 56837.16 88888.00 2018-11-04 17:31:50.908 308 11484.13 74.13 56837.15 88888.00 2018-11-04 17:31:51.408 308 11484.20 74.16 56837.26 88888.00 2018-11-04 17:31:51.908 308 11484.15 74.22 56837.25 88888.00 2018-11-04 17:31:52.408 308 11484.06 74.24 56837.26 88888.00 2018-11-04 17:31:52.908 308 11484.15 74.28 56837.37 88888.00 2018-11-04 17:31:53.408 308 11484.16 74.33 56837.40 88888.00 2018-11-04 17:31:53.908 308 11484.16 74.33 56837.46 88888.00 2018-11-04 17:31:54.408 308 11484.17 74.38 56837.53 88888.00 2018-11-04 17:31:54.908 308 11484.19 74.38 56837.59 88888.00 2018-11-04 17:31:55.408 308 11484.17 74.38 56837.67 88888.00 2018-11-04 17:31:55.908 308 11484.15 74.37 56837.73 88888.00 2018-11-04 17:31:56.408 308 11484.16 74.37 56837.78 88888.00 2018-11-04 17:31:56.908 308 11484.10 74.40 56837.78 88888.00 2018-11-04 17:31:57.408 308 11484.07 74.45 56837.83 88888.00 2018-11-04 17:31:57.908 308 11484.12 74.43 56837.79 88888.00 2018-11-04 17:31:58.408 308 11484.07 74.43 56837.80 88888.00 2018-11-04 17:31:58.908 308 11484.12 74.48 56837.90 88888.00 2018-11-04 17:31:59.408 308 11484.10 74.49 56837.96 88888.00 2018-11-04 17:31:59.908 308 11484.08 74.56 56838.04 88888.00 2018-11-04 17:32:00.408 308 11484.19 74.51 56838.01 88888.00 2018-11-04 17:32:00.908 308 11484.19 74.44 56838.07 88888.00 2018-11-04 17:32:01.408 308 11484.22 74.50 56838.16 88888.00 2018-11-04 17:32:01.908 308 11484.27 74.56 56838.22 88888.00 2018-11-04 17:32:02.408 308 11484.29 74.54 56838.23 88888.00 2018-11-04 17:32:02.908 308 11484.36 74.48 56838.25 88888.00 2018-11-04 17:32:03.408 308 11484.43 74.53 56838.35 88888.00 2018-11-04 17:32:03.908 308 11484.40 74.57 56838.42 88888.00 2018-11-04 17:32:04.408 308 11484.41 74.57 56838.47 88888.00 2018-11-04 17:32:04.908 308 11484.52 74.57 56838.50 88888.00 2018-11-04 17:32:05.408 308 11484.52 74.58 56838.55 88888.00 2018-11-04 17:32:05.908 308 11484.64 74.62 56838.57 88888.00 2018-11-04 17:32:06.408 308 11484.77 74.67 56838.62 88888.00 2018-11-04 17:32:06.908 308 11484.80 74.68 56838.68 88888.00 2018-11-04 17:32:07.408 308 11484.84 74.76 56838.80 88888.00 2018-11-04 17:32:07.908 308 11484.91 74.72 56838.86 88888.00 2018-11-04 17:32:08.408 308 11485.01 74.70 56838.93 88888.00 2018-11-04 17:32:08.908 308 11485.06 74.72 56839.04 88888.00 2018-11-04 17:32:09.408 308 11485.13 74.71 56839.06 88888.00 2018-11-04 17:32:09.908 308 11485.19 74.74 56839.13 88888.00 2018-11-04 17:32:10.408 308 11485.24 74.81 56839.24 88888.00 2018-11-04 17:32:10.908 308 11485.37 74.78 56839.26 88888.00 2018-11-04 17:32:11.408 308 11485.39 74.76 56839.33 88888.00 2018-11-04 17:32:11.908 308 11485.39 74.78 56839.40 88888.00 2018-11-04 17:32:12.408 308 11485.55 74.79 56839.42 88888.00 2018-11-04 17:32:12.908 308 11485.60 74.79 56839.44 88888.00 2018-11-04 17:32:13.408 308 11485.65 74.81 56839.46 88888.00 2018-11-04 17:32:13.908 308 11485.77 74.85 56839.50 88888.00 2018-11-04 17:32:14.408 308 11485.79 74.87 56839.51 88888.00 2018-11-04 17:32:14.908 308 11485.82 74.91 56839.53 88888.00 2018-11-04 17:32:15.408 308 11485.97 74.87 56839.51 88888.00 2018-11-04 17:32:15.908 308 11486.05 74.77 56839.46 88888.00 2018-11-04 17:32:16.408 308 11486.11 74.81 56839.46 88888.00 2018-11-04 17:32:16.908 308 11486.15 74.78 56839.45 88888.00 2018-11-04 17:32:17.408 308 11486.15 74.75 56839.44 88888.00 2018-11-04 17:32:17.908 308 11486.16 74.77 56839.52 88888.00 2018-11-04 17:32:18.408 308 11486.28 74.77 56839.47 88888.00 2018-11-04 17:32:18.908 308 11486.25 74.75 56839.46 88888.00 2018-11-04 17:32:19.408 308 11486.24 74.77 56839.46 88888.00 2018-11-04 17:32:19.908 308 11486.38 74.74 56839.47 88888.00 2018-11-04 17:32:20.408 308 11486.40 74.68 56839.49 88888.00 2018-11-04 17:32:20.908 308 11486.43 74.71 56839.46 88888.00 2018-11-04 17:32:21.408 308 11486.52 74.68 56839.49 88888.00 2018-11-04 17:32:21.908 308 11486.48 74.69 56839.49 88888.00 2018-11-04 17:32:22.408 308 11486.51 74.69 56839.49 88888.00 2018-11-04 17:32:22.908 308 11486.55 74.71 56839.53 88888.00 2018-11-04 17:32:23.408 308 11486.50 74.69 56839.51 88888.00 2018-11-04 17:32:23.908 308 11486.51 74.70 56839.52 88888.00 2018-11-04 17:32:24.408 308 11486.62 74.72 56839.55 88888.00 2018-11-04 17:32:24.908 308 11486.66 74.63 56839.52 88888.00 2018-11-04 17:32:25.408 308 11486.71 74.61 56839.56 88888.00 2018-11-04 17:32:25.908 308 11486.79 74.61 56839.57 88888.00 2018-11-04 17:32:26.408 308 11486.74 74.61 56839.53 88888.00 2018-11-04 17:32:26.908 308 11486.87 74.61 56839.62 88888.00 2018-11-04 17:32:27.408 308 11487.04 74.56 56839.68 88888.00 2018-11-04 17:32:27.908 308 11486.94 74.60 56839.68 88888.00 2018-11-04 17:32:28.408 308 11486.85 74.63 56839.65 88888.00 2018-11-04 17:32:28.908 308 11486.94 74.63 56839.74 88888.00 2018-11-04 17:32:29.408 308 11486.97 74.58 56839.78 88888.00 2018-11-04 17:32:29.908 308 11486.91 74.53 56839.82 88888.00 2018-11-04 17:32:30.408 308 11487.00 74.54 56839.85 88888.00 2018-11-04 17:32:30.908 308 11486.99 74.51 56839.89 88888.00 2018-11-04 17:32:31.408 308 11486.98 74.55 56839.92 88888.00 2018-11-04 17:32:31.908 308 11487.06 74.60 56839.92 88888.00 2018-11-04 17:32:32.408 308 11487.01 74.57 56839.94 88888.00 2018-11-04 17:32:32.908 308 11486.97 74.58 56839.90 88888.00 2018-11-04 17:32:33.408 308 11486.97 74.62 56839.83 88888.00 2018-11-04 17:32:33.908 308 11486.95 74.57 56839.82 88888.00 2018-11-04 17:32:34.408 308 11486.93 74.56 56839.97 88888.00 2018-11-04 17:32:34.908 308 11487.02 74.54 56840.10 88888.00 2018-11-04 17:32:35.908 308 11486.94 74.50 56840.15 88888.00 2018-11-04 17:32:36.408 308 11487.02 74.49 56840.16 88888.00 2018-11-04 17:32:36.908 308 11487.04 74.53 56840.16 88888.00 2018-11-04 17:32:37.408 308 11486.98 74.53 56840.21 88888.00 2018-11-04 17:32:37.908 308 11486.99 74.56 56840.21 88888.00 2018-11-04 17:32:38.408 308 11487.00 74.56 56840.29 88888.00 2018-11-04 17:32:38.908 308 11486.93 74.57 56840.41 88888.00 2018-11-04 17:32:39.408 308 11487.04 74.60 56840.46 88888.00 2018-11-04 17:32:39.908 308 11487.01 74.58 56840.43 88888.00 2018-11-04 17:32:40.408 308 11486.99 74.51 56840.38 88888.00 2018-11-04 17:32:40.908 308 11487.07 74.51 56840.42 88888.00 2018-11-04 17:32:41.408 308 11486.98 74.51 56840.47 88888.00 2018-11-04 17:32:41.908 308 11486.97 74.56 56840.49 88888.00 2018-11-04 17:32:42.408 308 11487.01 74.61 56840.54 88888.00 2018-11-04 17:32:42.908 308 11486.95 74.61 56840.58 88888.00 2018-11-04 17:32:43.408 308 11486.97 74.61 56840.61 88888.00 2018-11-04 17:32:43.908 308 11487.01 74.42 56840.62 88888.00 2018-11-04 17:32:44.408 308 11487.01 74.42 56840.73 88888.00 2018-11-04 17:32:44.908 308 11487.00 74.49 56840.81 88888.00 2018-11-04 17:32:45.408 308 11486.99 74.45 56840.83 88888.00 2018-11-04 17:32:45.908 308 11486.91 74.60 56840.80 88888.00 2018-11-04 17:32:46.408 308 11486.85 74.63 56840.86 88888.00 2018-11-04 17:32:46.908 308 11486.83 74.58 56840.88 88888.00 2018-11-04 17:32:47.408 308 11486.86 74.64 56840.86 88888.00 2018-11-04 17:32:47.908 308 11486.77 74.55 56840.92 88888.00 2018-11-04 17:32:48.408 308 11486.80 74.55 56840.97 88888.00 2018-11-04 17:32:48.908 308 11486.81 74.40 56840.97 88888.00 2018-11-04 17:32:49.408 308 11486.78 74.36 56841.01 88888.00 2018-11-04 17:32:49.908 308 11486.81 74.36 56841.06 88888.00 2018-11-04 17:32:50.408 308 11486.72 74.41 56841.10 88888.00 2018-11-04 17:32:50.908 308 11486.62 74.38 56841.11 88888.00 2018-11-04 17:32:51.408 308 11486.71 74.44 56841.13 88888.00 2018-11-04 17:32:51.908 308 11486.63 74.50 56841.12 88888.00 2018-11-04 17:32:52.408 308 11486.59 74.44 56841.15 88888.00 2018-11-04 17:32:52.908 308 11486.60 74.51 56841.18 88888.00 2018-11-04 17:32:53.408 308 11486.53 74.41 56841.19 88888.00 2018-11-04 17:32:53.908 308 11486.40 74.45 56841.28 88888.00 2018-11-04 17:32:54.408 308 11486.45 74.56 56841.23 88888.00 2018-11-04 17:32:54.908 308 11486.42 74.43 56841.29 88888.00 2018-11-04 17:32:55.408 308 11486.36 74.38 56841.37 88888.00 2018-11-04 17:32:55.909 308 11486.45 74.53 56841.37 88888.00 2018-11-04 17:32:56.409 308 11486.37 74.63 56841.33 88888.00 2018-11-04 17:32:56.909 308 11486.21 74.70 56841.35 88888.00 2018-11-04 17:32:57.409 308 11486.18 74.70 56841.44 88888.00 2018-11-04 17:32:57.909 308 11486.12 74.71 56841.46 88888.00 2018-11-04 17:32:58.409 308 11486.07 74.72 56841.50 88888.00 2018-11-04 17:32:58.909 308 11486.04 74.70 56841.49 88888.00 2018-11-04 17:32:59.409 308 11485.93 74.62 56841.55 88888.00 2018-11-04 17:32:59.909 308 11485.88 74.72 56841.61 88888.00 2018-11-04 17:33:00.409 308 11485.96 74.78 56841.68 88888.00 2018-11-04 17:33:00.909 308 11485.86 74.75 56841.75 88888.00 2018-11-04 17:33:01.409 308 11485.70 74.71 56841.75 88888.00 2018-11-04 17:33:01.909 308 11485.73 74.70 56841.81 88888.00 2018-11-04 17:33:02.409 308 11485.67 74.67 56841.88 88888.00 2018-11-04 17:33:02.909 308 11485.51 74.64 56841.89 88888.00 2018-11-04 17:33:03.409 308 11485.48 74.69 56841.87 88888.00 2018-11-04 17:33:03.909 308 11485.35 74.63 56841.89 88888.00 2018-11-04 17:33:04.409 308 11485.20 74.61 56841.99 88888.00 2018-11-04 17:33:04.909 308 11485.19 74.57 56842.03 88888.00 2018-11-04 17:33:05.409 308 11485.07 74.60 56842.01 88888.00 2018-11-04 17:33:05.909 308 11484.97 74.69 56842.02 88888.00 2018-11-04 17:33:06.409 308 11484.90 74.70 56842.08 88888.00 2018-11-04 17:33:06.909 308 11484.84 74.64 56842.14 88888.00 2018-11-04 17:33:07.409 308 11484.72 74.65 56842.12 88888.00 2018-11-04 17:33:07.909 308 11484.75 74.65 56842.08 88888.00 2018-11-04 17:33:08.409 308 11484.63 74.63 56842.12 88888.00 2018-11-04 17:33:08.909 308 11484.54 74.61 56842.16 88888.00 2018-11-04 17:33:09.409 308 11484.50 74.63 56842.23 88888.00 2018-11-04 17:33:09.909 308 11484.40 74.69 56842.27 88888.00 2018-11-04 17:33:10.409 308 11484.28 74.65 56842.29 88888.00 2018-11-04 17:33:10.909 308 11484.27 74.64 56842.33 88888.00 2018-11-04 17:33:11.409 308 11484.12 74.58 56842.34 88888.00 2018-11-04 17:33:11.909 308 11483.98 74.64 56842.31 88888.00 2018-11-04 17:33:12.409 308 11483.95 74.65 56842.34 88888.00 2018-11-04 17:33:12.909 308 11483.85 74.61 56842.38 88888.00 2018-11-04 17:33:13.409 308 11483.75 74.61 56842.42 88888.00 2018-11-04 17:33:13.909 308 11483.67 74.62 56842.47 88888.00 2018-11-04 17:33:14.409 308 11483.58 74.67 56842.51 88888.00 2018-11-04 17:33:14.909 308 11483.47 74.70 56842.57 88888.00 2018-11-04 17:33:15.409 308 11483.41 74.70 56842.59 88888.00 2018-11-04 17:33:15.909 308 11483.33 74.71 56842.65 88888.00 2018-11-04 17:33:16.409 308 11483.26 74.72 56842.68 88888.00 2018-11-04 17:33:16.909 308 11483.26 74.68 56842.71 88888.00 2018-11-04 17:33:17.409 308 11483.19 74.68 56842.76 88888.00 2018-11-04 17:33:17.909 308 11483.04 74.71 56842.73 88888.00 2018-11-04 17:33:18.409 308 11482.98 74.74 56842.77 88888.00 2018-11-04 17:33:18.909 308 11482.89 74.75 56842.74 88888.00 2018-11-04 17:33:19.409 308 11482.77 74.63 56842.73 88888.00 2018-11-04 17:33:19.909 308 11482.78 74.53 56842.74 88888.00 2018-11-04 17:33:20.409 308 11482.67 74.56 56842.73 88888.00 2018-11-04 17:33:20.909 308 11482.54 74.72 56842.77 88888.00 2018-11-04 17:33:21.409 308 11482.52 74.58 56842.80 88888.00 2018-11-04 17:33:21.909 308 11482.38 74.60 56842.80 88888.00 2018-11-04 17:33:22.409 308 11482.25 74.68 56842.79 88888.00 2018-11-04 17:33:22.909 308 11482.23 74.61 56842.74 88888.00 2018-11-04 17:33:23.409 308 11482.16 74.57 56842.71 88888.00 2018-11-04 17:33:23.909 308 11482.06 74.51 56842.68 88888.00 2018-11-04 17:33:24.409 308 11482.00 74.49 56842.68 88888.00 2018-11-04 17:33:24.909 308 11481.84 74.57 56842.60 88888.00 2018-11-04 17:33:25.409 308 11481.78 74.61 56842.55 88888.00 2018-11-04 17:33:25.909 308 11481.71 74.54 56842.54 88888.00 2018-11-04 17:33:26.409 308 11481.62 74.58 56842.50 88888.00 2018-11-04 17:33:26.909 308 11481.51 74.53 56842.46 88888.00 2018-11-04 17:33:27.409 308 11481.48 74.53 56842.46 88888.00 2018-11-04 17:33:27.909 308 11481.35 74.55 56842.42 88888.00 2018-11-04 17:33:28.409 308 11481.25 74.60 56842.34 88888.00 2018-11-04 17:33:28.909 308 11481.24 74.54 56842.35 88888.00 2018-11-04 17:33:29.409 308 11481.14 74.56 56842.37 88888.00 2018-11-04 17:33:29.909 308 11481.00 74.60 56842.34 88888.00 2018-11-04 17:33:30.909 308 11480.87 74.47 56842.26 88888.00 2018-11-04 17:33:31.409 308 11480.80 74.54 56842.20 88888.00 2018-11-04 17:33:31.909 308 11480.75 74.60 56842.15 88888.00 2018-11-04 17:33:32.409 308 11480.62 74.50 56842.05 88888.00 2018-11-04 17:33:32.909 308 11480.55 74.50 56842.02 88888.00 2018-11-04 17:33:33.409 308 11480.58 74.45 56841.99 88888.00 2018-11-04 17:33:33.909 308 11480.51 74.42 56841.95 88888.00 2018-11-04 17:33:34.409 308 11480.46 74.41 56841.84 88888.00 2018-11-04 17:33:34.909 308 11480.46 74.40 56841.75 88888.00 2018-11-04 17:33:35.409 308 11480.37 74.30 56841.65 88888.00 2018-11-04 17:33:35.909 308 11480.34 74.34 56841.58 88888.00 2018-11-04 17:33:36.409 308 11480.37 74.35 56841.51 88888.00 2018-11-04 17:33:36.909 308 11480.26 74.27 56841.42 88888.00 2018-11-04 17:33:37.409 308 11480.20 74.31 56841.29 88888.00 2018-11-04 17:33:37.909 308 11480.20 74.37 56841.20 88888.00 2018-11-04 17:33:38.409 308 11480.14 74.28 56841.11 88888.00 2018-11-04 17:33:38.909 308 11480.13 74.29 56841.03 88888.00 2018-11-04 17:33:39.409 308 11480.14 74.34 56840.96 88888.00 2018-11-04 17:33:39.909 308 11480.05 74.33 56840.87 88888.00 2018-11-04 17:33:40.909 308 11480.03 74.38 56840.83 88888.00 2018-11-04 17:33:41.409 308 11479.99 74.38 56840.72 88888.00 2018-11-04 17:33:41.909 308 11479.99 74.37 56840.72 88888.00 2018-11-04 17:33:42.409 308 11479.99 74.35 56840.62 88888.00 2018-11-04 17:33:42.909 308 11479.99 74.33 56840.55 88888.00 2018-11-04 17:33:43.409 308 11479.96 74.35 56840.55 88888.00 2018-11-04 17:33:43.909 308 11479.96 74.31 56840.49 88888.00 2018-11-04 17:33:44.409 308 11479.93 74.31 56840.42 88888.00 2018-11-04 17:33:44.909 308 11479.99 74.34 56840.38 88888.00 2018-11-04 17:33:45.409 308 11479.93 74.35 56840.32 88888.00 2018-11-04 17:33:45.909 308 11479.82 74.29 56840.19 88888.00 2018-11-04 17:33:46.409 308 11479.78 74.26 56840.06 88888.00 2018-11-04 17:33:46.909 308 11479.83 74.23 56840.01 88888.00 2018-11-04 17:33:47.409 308 11479.82 74.23 56839.94 88888.00 2018-11-04 17:33:47.909 308 11479.79 74.23 56839.87 88888.00 2018-11-04 17:33:48.409 308 11479.79 74.24 56839.81 88888.00 2018-11-04 17:33:48.909 308 11479.72 74.20 56839.66 88888.00 2018-11-04 17:33:49.409 308 11479.72 74.20 56839.57 88888.00 2018-11-04 17:33:49.909 308 11479.82 74.19 56839.47 88888.00 2018-11-04 17:33:50.409 308 11479.85 74.13 56839.39 88888.00 2018-11-04 17:33:50.909 308 11479.89 74.13 56839.37 88888.00 2018-11-04 17:33:51.409 308 11479.93 74.13 56839.30 88888.00 2018-11-04 17:33:51.909 308 11479.85 74.10 56839.21 88888.00 2018-11-04 17:33:52.409 308 11479.83 74.14 56839.18 88888.00 2018-11-04 17:33:52.909 308 11479.91 74.15 56839.07 88888.00 2018-11-04 17:33:53.409 308 11479.96 74.17 56838.97 88888.00 2018-11-04 17:33:53.909 308 11479.97 74.09 56838.94 88888.00 2018-11-04 17:33:54.409 308 11480.04 74.08 56838.86 88888.00 2018-11-04 17:33:54.909 308 11480.02 74.11 56838.81 88888.00 2018-11-04 17:33:55.409 308 11480.03 74.14 56838.81 88888.00 2018-11-04 17:33:55.909 308 11480.10 74.13 56838.75 88888.00 2018-11-04 17:33:56.409 308 11480.06 74.09 56838.68 88888.00 2018-11-04 17:33:56.909 308 11480.09 74.11 56838.68 88888.00 2018-11-04 17:33:57.409 308 11480.10 74.15 56838.60 88888.00 2018-11-04 17:33:57.909 308 11480.03 74.10 56838.55 88888.00 2018-11-04 17:33:58.409 308 11480.07 74.11 56838.57 88888.00 2018-11-04 17:33:58.909 308 11480.12 74.16 56838.55 88888.00 2018-11-04 17:33:59.409 308 11480.10 74.14 56838.56 88888.00 2018-11-04 17:33:59.909 308 11480.16 74.17 56838.56 88888.00 2018-11-04 17:34:00.409 308 11480.19 74.20 56838.54 88888.00 2018-11-04 17:34:00.909 308 11480.20 74.19 56838.48 88888.00 2018-11-04 17:34:01.409 308 11480.25 74.19 56838.46 88888.00 2018-11-04 17:34:01.909 308 11480.27 74.08 56838.48 88888.00 2018-11-04 17:34:02.409 308 11480.25 74.16 56838.53 88888.00 2018-11-04 17:34:02.909 308 11480.32 74.17 56838.53 88888.00 2018-11-04 17:34:03.409 308 11480.37 74.26 56838.54 88888.00 2018-11-04 17:34:03.909 308 11480.37 74.37 56838.56 88888.00 2018-11-04 17:34:04.409 308 11480.44 74.37 56838.48 88888.00 2018-11-04 17:34:04.909 308 11480.49 74.31 56838.40 88888.00 2018-11-04 17:34:05.409 308 11480.46 74.33 56838.42 88888.00 2018-11-04 17:34:05.909 308 11480.49 74.42 56838.41 88888.00 2018-11-04 17:34:06.409 308 11480.53 74.45 56838.41 88888.00 2018-11-04 17:34:06.909 308 11480.47 74.51 56838.39 88888.00 2018-11-04 17:34:07.409 308 11480.54 74.48 56838.43 88888.00 2018-11-04 17:34:07.909 308 11480.61 74.44 56838.43 88888.00 2018-11-04 17:34:08.409 308 11480.59 74.51 56838.36 88888.00 2018-11-04 17:34:08.909 308 11480.62 74.57 56838.31 88888.00 2018-11-04 17:34:09.409 308 11480.69 74.57 56838.31 88888.00 2018-11-04 17:34:09.909 308 11480.66 74.55 56838.30 88888.00 2018-11-04 17:34:10.409 308 11480.74 74.61 56838.31 88888.00 2018-11-04 17:34:10.909 308 11480.76 74.61 56838.37 88888.00 2018-11-04 17:34:11.409 308 11480.74 74.67 56838.39 88888.00 2018-11-04 17:34:12.409 308 11480.88 74.76 56838.44 88888.00 2018-11-04 17:34:12.909 308 11480.91 74.67 56838.49 88888.00 2018-11-04 17:34:13.409 308 11481.01 74.65 56838.61 88888.00 2018-11-04 17:34:13.909 308 11481.03 74.69 56838.62 88888.00 2018-11-04 17:34:14.409 308 11480.97 74.69 56838.63 88888.00 2018-11-04 17:34:14.909 308 11481.06 74.84 56838.74 88888.00 2018-11-04 17:34:15.409 308 11481.07 74.90 56838.76 88888.00 2018-11-04 17:34:15.909 308 11481.09 74.99 56838.80 88888.00 2018-11-04 17:34:16.409 308 11481.16 74.98 56838.84 88888.00 2018-11-04 17:34:16.909 308 11481.18 74.87 56838.91 88888.00 2018-11-04 17:34:17.409 308 11481.15 74.95 56839.00 88888.00 2018-11-04 17:34:17.909 308 11481.21 75.01 56839.07 88888.00 2018-11-04 17:34:18.409 308 11481.28 75.04 56839.14 88888.00 2018-11-04 17:34:18.909 308 11481.25 75.19 56839.21 88888.00 2018-11-04 17:34:19.409 308 11481.30 75.36 56839.31 88888.00 2018-11-04 17:34:19.909 308 11481.38 75.39 56839.40 88888.00 2018-11-04 17:34:20.409 308 11481.31 75.38 56839.50 88888.00 2018-11-04 17:34:20.909 308 11481.35 75.44 56839.59 88888.00 2018-11-04 17:34:21.409 308 11481.38 75.53 56839.69 88888.00 2018-11-04 17:34:21.909 308 11481.30 75.51 56839.72 88888.00 2018-11-04 17:34:22.409 308 11481.39 75.46 56839.81 88888.00 2018-11-04 17:34:22.909 308 11481.44 75.57 56839.90 88888.00 2018-11-04 17:34:23.409 308 11481.41 75.60 56840.00 88888.00 2018-11-04 17:34:23.909 308 11481.44 75.64 56840.02 88888.00 2018-11-04 17:34:24.409 308 11481.41 75.72 56840.07 88888.00 2018-11-04 17:34:24.909 308 11481.42 75.80 56840.15 88888.00 2018-11-04 17:34:25.409 308 11481.45 75.89 56840.23 88888.00 2018-11-04 17:34:25.909 308 11481.42 75.90 56840.33 88888.00 2018-11-04 17:34:26.409 308 11481.37 75.97 56840.46 88888.00 2018-11-04 17:34:26.909 308 11481.48 76.04 56840.47 88888.00 2018-11-04 17:34:27.409 308 11481.50 76.14 56840.52 88888.00 2018-11-04 17:34:27.909 308 11481.46 76.20 56840.62 88888.00 2018-11-04 17:34:28.409 308 11481.57 76.17 56840.66 88888.00 2018-11-04 17:34:28.909 308 11481.59 76.18 56840.66 88888.00 2018-11-04 17:34:29.409 308 11481.55 76.20 56840.68 88888.00 2018-11-04 17:34:29.909 308 11481.66 76.25 56840.75 88888.00 2018-11-04 17:34:30.409 308 11481.60 76.28 56840.77 88888.00 2018-11-04 17:34:30.909 308 11481.58 76.32 56840.81 88888.00 2018-11-04 17:34:31.409 308 11481.73 76.34 56840.87 88888.00 2018-11-04 17:34:31.909 308 11481.66 76.39 56840.94 88888.00 2018-11-04 17:34:32.409 308 11481.63 76.44 56841.01 88888.00 2018-11-04 17:34:32.909 308 11481.70 76.49 56841.10 88888.00 2018-11-04 17:34:33.409 308 11481.71 76.49 56841.12 88888.00 2018-11-04 17:34:33.909 308 11481.69 76.51 56841.22 88888.00 2018-11-04 17:34:34.409 308 11481.76 76.54 56841.31 88888.00 2018-11-04 17:34:34.909 308 11481.72 76.54 56841.36 88888.00 2018-11-04 17:34:35.409 308 11481.73 76.60 56841.39 88888.00 2018-11-04 17:34:35.909 308 11481.83 76.65 56841.49 88888.00 2018-11-04 17:34:36.409 308 11481.85 76.60 56841.52 88888.00 2018-11-04 17:34:36.909 308 11481.90 76.65 56841.57 88888.00 2018-11-04 17:34:37.409 308 11481.93 76.74 56841.54 88888.00 2018-11-04 17:34:37.909 308 11481.90 76.72 56841.57 88888.00 2018-11-04 17:34:38.409 308 11481.87 76.67 56841.63 88888.00 2018-11-04 17:34:38.909 308 11481.97 76.69 56841.64 88888.00 2018-11-04 17:34:39.409 308 11481.99 76.72 56841.71 88888.00 2018-11-04 17:34:39.909 308 11481.94 76.75 56841.71 88888.00 2018-11-04 17:34:40.409 308 11481.97 76.76 56841.74 88888.00 2018-11-04 17:34:40.909 308 11481.97 76.73 56841.76 88888.00 2018-11-04 17:34:41.409 308 11481.97 76.76 56841.77 88888.00 2018-11-04 17:34:41.909 308 11482.07 76.78 56841.75 88888.00 2018-11-04 17:34:42.409 308 11482.07 76.74 56841.70 88888.00 2018-11-04 17:34:42.909 308 11481.98 76.78 56841.62 88888.00 2018-11-04 17:34:43.409 308 11482.01 76.74 56841.64 88888.00 2018-11-04 17:34:43.909 308 11481.97 76.72 56841.71 88888.00 2018-11-04 17:34:44.409 308 11481.98 76.69 56841.76 88888.00 2018-11-04 17:34:44.909 308 11482.06 76.74 56841.77 88888.00 2018-11-04 17:34:45.409 308 11482.02 76.74 56841.76 88888.00 2018-11-04 17:34:45.909 308 11481.99 76.73 56841.77 88888.00 2018-11-04 17:34:46.409 308 11482.06 76.67 56841.77 88888.00 2018-11-04 17:34:46.909 308 11482.05 76.59 56841.77 88888.00 2018-11-04 17:34:47.409 308 11482.07 76.65 56841.81 88888.00 2018-11-04 17:34:47.909 308 11482.11 76.64 56841.75 88888.00 2018-11-04 17:34:48.409 308 11482.00 76.52 56841.70 88888.00 2018-11-04 17:34:48.909 308 11482.08 76.57 56841.69 88888.00 2018-11-04 17:34:49.409 308 11482.13 76.54 56841.65 88888.00 2018-11-04 17:34:49.909 308 11482.05 76.46 56841.65 88888.00 2018-11-04 17:34:50.409 308 11482.01 76.47 56841.61 88888.00 2018-11-04 17:34:50.909 308 11482.05 76.41 56841.57 88888.00 2018-11-04 17:34:51.409 308 11482.00 76.35 56841.57 88888.00 2018-11-04 17:34:51.909 308 11482.01 76.34 56841.51 88888.00 2018-11-04 17:34:52.409 308 11482.05 76.27 56841.54 88888.00 2018-11-04 17:34:52.909 308 11481.93 76.24 56841.50 88888.00 2018-11-04 17:34:54.410 308 11481.85 76.20 56841.36 88888.00 2018-11-04 17:34:54.910 308 11481.87 76.19 56841.39 88888.00 2018-11-04 17:34:55.410 308 11481.97 76.12 56841.30 88888.00 2018-11-04 17:34:55.910 308 11481.91 76.13 56841.24 88888.00 2018-11-04 17:34:56.410 308 11481.94 76.19 56841.26 88888.00 2018-11-04 17:34:56.910 308 11481.95 76.15 56841.26 88888.00 2018-11-04 17:34:57.410 308 11481.94 76.23 56841.30 88888.00 2018-11-04 17:34:57.910 308 11481.90 76.25 56841.36 88888.00 2018-11-04 17:34:58.410 308 11481.88 76.15 56841.42 88888.00 2018-11-04 17:34:58.910 308 11481.84 76.14 56841.41 88888.00 2018-11-04 17:34:59.410 308 11481.85 76.19 56841.35 88888.00 2018-11-04 17:34:59.910 308 11481.90 76.20 56841.42 88888.00 2018-11-04 17:35:00.410 308 11481.84 76.21 56841.37 88888.00 2018-11-04 17:35:00.910 308 11481.87 76.25 56841.41 88888.00 2018-11-04 17:35:01.410 308 11481.86 76.18 56841.44 88888.00 2018-11-04 17:35:01.910 308 11481.79 76.18 56841.49 88888.00 2018-11-04 17:35:02.410 308 11481.87 76.23 56841.49 88888.00 2018-11-04 17:35:02.910 308 11481.86 76.20 56841.46 88888.00 2018-11-04 17:35:03.910 308 11481.88 76.25 56841.55 88888.00 2018-11-04 17:35:04.410 308 11481.83 76.25 56841.64 88888.00 2018-11-04 17:35:04.910 308 11481.69 76.24 56841.73 88888.00 2018-11-04 17:35:05.410 308 11481.76 76.26 56841.80 88888.00 2018-11-04 17:35:05.910 308 11481.73 76.28 56841.89 88888.00 2018-11-04 17:35:06.410 308 11481.69 76.28 56841.89 88888.00 2018-11-04 17:35:06.910 308 11481.73 76.30 56841.89 88888.00 2018-11-04 17:35:07.410 308 11481.73 76.33 56841.94 88888.00 2018-11-04 17:35:07.910 308 11481.69 76.38 56842.03 88888.00 2018-11-04 17:35:08.410 308 11481.71 76.39 56842.10 88888.00 2018-11-04 17:35:08.910 308 11481.65 76.30 56842.14 88888.00 2018-11-04 17:35:09.410 308 11481.59 76.15 56842.18 88888.00 2018-11-04 17:35:09.910 308 11481.65 76.11 56842.22 88888.00 2018-11-04 17:35:10.410 308 11481.58 76.10 56842.22 88888.00 2018-11-04 17:35:10.910 308 11481.48 76.20 56842.20 88888.00 2018-11-04 17:35:11.910 308 11481.38 76.23 56842.31 88888.00 2018-11-04 17:35:12.410 308 11481.36 76.38 56842.34 88888.00 2018-11-04 17:35:12.910 308 11481.39 76.40 56842.38 88888.00 2018-11-04 17:35:13.410 308 11481.31 76.44 56842.33 88888.00 2018-11-04 17:35:13.910 308 11481.21 76.46 56842.33 88888.00 2018-11-04 17:35:14.410 308 11481.32 76.49 56842.39 88888.00 2018-11-04 17:35:14.910 308 11481.27 76.47 56842.42 88888.00 2018-11-04 17:35:15.410 308 11481.17 76.48 56842.45 88888.00 2018-11-04 17:35:15.910 308 11481.18 76.49 56842.51 88888.00 2018-11-04 17:35:16.410 308 11481.10 76.45 56842.53 88888.00 2018-11-04 17:35:16.910 308 11481.08 76.47 56842.54 88888.00 2018-11-04 17:35:17.410 308 11481.07 76.41 56842.57 88888.00 2018-11-04 17:35:17.910 308 11480.96 76.37 56842.54 88888.00 2018-11-04 17:35:18.410 308 11480.98 76.31 56842.52 88888.00 2018-11-04 17:35:18.910 308 11481.03 76.25 56842.47 88888.00 2018-11-04 17:35:19.410 308 11480.93 76.20 56842.44 88888.00 2018-11-04 17:35:19.910 308 11480.84 76.19 56842.42 88888.00 2018-11-04 17:35:20.410 308 11480.87 76.18 56842.39 88888.00 2018-11-04 17:35:20.910 308 11480.79 76.14 56842.37 88888.00 2018-11-04 17:35:21.410 308 11480.79 76.14 56842.37 88888.00 2018-11-04 17:35:21.910 308 11480.77 76.05 56842.29 88888.00 2018-11-04 17:35:22.410 308 11480.74 75.98 56842.27 88888.00 2018-11-04 17:35:22.910 308 11480.73 75.99 56842.20 88888.00 2018-11-04 17:35:23.410 308 11480.68 75.92 56842.16 88888.00 2018-11-04 17:35:23.910 308 11480.60 75.90 56842.07 88888.00 2018-11-04 17:35:24.410 308 11480.55 75.89 56841.95 88888.00 2018-11-04 17:35:25.410 308 11480.40 75.76 56841.93 88888.00 2018-11-04 17:35:25.910 308 11480.38 75.71 56841.88 88888.00 2018-11-04 17:35:26.410 308 11480.37 75.69 56841.83 88888.00 2018-11-04 17:35:26.910 308 11480.27 75.67 56841.81 88888.00 2018-11-04 17:35:27.410 308 11480.24 75.65 56841.76 88888.00 2018-11-04 17:35:27.910 308 11480.28 75.63 56841.73 88888.00 2018-11-04 17:35:28.410 308 11480.13 75.52 56841.70 88888.00 2018-11-04 17:35:28.910 308 11480.06 75.49 56841.77 88888.00 2018-11-04 17:35:29.410 308 11480.07 75.46 56841.69 88888.00 2018-11-04 17:35:29.910 308 11479.98 75.46 56841.64 88888.00 2018-11-04 17:35:30.410 308 11479.93 75.46 56841.57 88888.00 2018-11-04 17:35:30.910 308 11479.85 75.45 56841.48 88888.00 2018-11-04 17:35:31.410 308 11479.74 75.36 56841.49 88888.00 2018-11-04 17:35:31.910 308 11479.82 75.26 56841.44 88888.00 2018-11-04 17:35:32.410 308 11479.71 75.21 56841.39 88888.00 2018-11-04 17:35:32.910 308 11479.59 75.17 56841.36 88888.00 2018-11-04 17:35:33.410 308 11479.52 75.13 56841.29 88888.00 2018-11-04 17:35:33.910 308 11479.51 75.09 56841.17 88888.00 2018-11-04 17:35:34.410 308 11479.44 75.08 56841.12 88888.00 2018-11-04 17:35:35.410 308 11479.37 75.05 56841.11 88888.00 2018-11-04 17:35:35.910 308 11479.31 74.97 56841.07 88888.00 2018-11-04 17:35:36.410 308 11479.26 74.94 56841.05 88888.00 2018-11-04 17:35:36.910 308 11479.14 74.91 56840.94 88888.00 2018-11-04 17:35:37.410 308 11479.05 74.87 56840.88 88888.00 2018-11-04 17:35:37.910 308 11479.06 74.83 56840.75 88888.00 2018-11-04 17:35:38.410 308 11479.02 74.79 56840.66 88888.00 2018-11-04 17:35:38.910 308 11478.93 74.75 56840.62 88888.00 2018-11-04 17:35:39.410 308 11478.95 74.71 56840.54 88888.00 2018-11-04 17:35:39.910 308 11478.91 74.67 56840.52 88888.00 2018-11-04 17:35:40.410 308 11478.79 74.60 56840.42 88888.00 2018-11-04 17:35:40.910 308 11478.85 74.58 56840.33 88888.00 2018-11-04 17:35:41.410 308 11478.84 74.50 56840.23 88888.00 2018-11-04 17:35:41.910 308 11478.75 74.47 56840.19 88888.00 2018-11-04 17:35:42.410 308 11478.80 74.48 56840.16 88888.00 2018-11-04 17:35:42.910 308 11478.78 74.43 56840.02 88888.00 2018-11-04 17:35:43.410 308 11478.73 74.43 56839.95 88888.00 2018-11-04 17:35:43.910 308 11478.74 74.35 56839.89 88888.00 2018-11-04 17:35:44.410 308 11478.66 74.33 56839.83 88888.00 2018-11-04 17:35:45.410 308 11478.66 74.22 56839.78 88888.00 2018-11-04 17:35:45.910 308 11478.57 74.19 56839.71 88888.00 2018-11-04 17:35:46.410 308 11478.47 74.27 56839.69 88888.00 2018-11-04 17:35:46.910 308 11478.54 74.28 56839.68 88888.00 2018-11-04 17:35:47.410 308 11478.51 74.28 56839.64 88888.00 2018-11-04 17:35:47.910 308 11478.43 74.28 56839.63 88888.00 2018-11-04 17:35:48.410 308 11478.45 74.20 56839.61 88888.00 2018-11-04 17:35:48.910 308 11478.39 74.16 56839.55 88888.00 2018-11-04 17:35:49.410 308 11478.33 74.16 56839.51 88888.00 2018-11-04 17:35:49.910 308 11478.38 74.15 56839.49 88888.00 2018-11-04 17:35:50.410 308 11478.33 74.14 56839.44 88888.00 2018-11-04 17:35:50.910 308 11478.36 74.15 56839.42 88888.00 2018-11-04 17:35:51.410 308 11478.40 74.13 56839.37 88888.00 2018-11-04 17:35:51.910 308 11478.35 74.08 56839.34 88888.00 2018-11-04 17:35:52.410 308 11478.28 74.10 56839.32 88888.00 2018-11-04 17:35:52.910 308 11478.33 74.09 56839.31 88888.00 2018-11-04 17:35:53.410 308 11478.25 74.07 56839.24 88888.00 2018-11-04 17:35:53.910 308 11478.17 74.06 56839.13 88888.00 2018-11-04 17:35:54.410 308 11478.22 74.04 56839.11 88888.00 2018-11-04 17:35:54.910 308 11478.16 74.04 56839.05 88888.00 2018-11-04 17:35:55.410 308 11478.13 74.07 56838.97 88888.00 2018-11-04 17:35:55.910 308 11478.16 73.97 56838.93 88888.00 2018-11-04 17:35:56.410 308 11478.09 73.89 56838.91 88888.00 2018-11-04 17:35:56.910 308 11478.09 73.90 56838.81 88888.00 2018-11-04 17:35:57.410 308 11478.13 73.89 56838.84 88888.00 2018-11-04 17:35:57.910 308 11478.08 73.89 56838.74 88888.00 2018-11-04 17:35:58.410 308 11478.08 73.92 56838.73 88888.00 2018-11-04 17:35:58.910 308 11478.09 73.94 56838.66 88888.00 2018-11-04 17:35:59.410 308 11477.98 73.90 56838.59 88888.00 2018-11-04 17:35:59.910 308 11478.01 73.81 56838.53 88888.00 2018-11-04 17:36:00.410 308 11478.09 73.79 56838.37 88888.00 2018-11-04 17:36:00.910 308 11478.09 73.81 56838.30 88888.00 2018-11-04 17:36:01.410 308 11478.12 73.76 56838.31 88888.00 2018-11-04 17:36:01.910 308 11478.11 73.72 56838.25 88888.00 2018-11-04 17:36:02.410 308 11478.13 73.72 56838.18 88888.00 2018-11-04 17:36:02.910 308 11478.19 73.70 56838.10 88888.00 2018-11-04 17:36:03.410 308 11478.20 73.65 56838.01 88888.00 2018-11-04 17:36:03.910 308 11478.11 73.62 56838.03 88888.00 2018-11-04 17:36:04.410 308 11478.09 73.61 56837.97 88888.00 2018-11-04 17:36:04.910 308 11478.10 73.62 56837.92 88888.00 2018-11-04 17:36:05.410 308 11478.17 73.58 56837.88 88888.00 2018-11-04 17:36:05.910 308 11478.24 73.58 56837.83 88888.00 2018-11-04 17:36:06.910 308 11478.17 73.53 56837.67 88888.00 2018-11-04 17:36:07.410 308 11478.29 73.53 56837.58 88888.00 2018-11-04 17:36:07.910 308 11478.36 73.43 56837.52 88888.00 2018-11-04 17:36:08.410 308 11478.38 73.39 56837.46 88888.00 2018-11-04 17:36:08.910 308 11478.51 73.46 56837.41 88888.00 2018-11-04 17:36:09.410 308 11478.53 73.41 56837.28 88888.00 2018-11-04 17:36:09.910 308 11478.53 73.38 56837.22 88888.00 2018-11-04 17:36:10.410 308 11478.54 73.39 56837.13 88888.00 2018-11-04 17:36:10.910 308 11478.57 73.35 56837.06 88888.00 2018-11-04 17:36:11.410 308 11478.63 73.39 56837.01 88888.00 2018-11-04 17:36:11.910 308 11478.75 73.35 56837.00 88888.00 2018-11-04 17:36:12.410 308 11478.81 73.33 56836.96 88888.00 2018-11-04 17:36:12.910 308 11478.81 73.28 56836.82 88888.00 2018-11-04 17:36:13.410 308 11478.93 73.26 56836.73 88888.00 2018-11-04 17:36:13.910 308 11478.93 73.31 56836.70 88888.00 2018-11-04 17:36:14.410 308 11478.88 73.35 56836.67 88888.00 2018-11-04 17:36:14.910 308 11478.96 73.28 56836.63 88888.00 2018-11-04 17:36:15.410 308 11479.01 73.20 56836.63 88888.00 2018-11-04 17:36:15.910 308 11479.00 73.17 56836.57 88888.00 2018-11-04 17:36:16.910 308 11479.08 73.14 56836.48 88888.00 2018-11-04 17:36:17.410 308 11479.08 73.14 56836.43 88888.00 2018-11-04 17:36:17.910 308 11479.16 73.13 56836.41 88888.00 2018-11-04 17:36:18.410 308 11479.19 73.06 56836.34 88888.00 2018-11-04 17:36:18.910 308 11479.16 73.09 56836.36 88888.00 2018-11-04 17:36:19.410 308 11479.29 73.11 56836.42 88888.00 2018-11-04 17:36:19.910 308 11479.30 73.08 56836.39 88888.00 2018-11-04 17:36:20.410 308 11479.31 73.07 56836.30 88888.00 2018-11-04 17:36:20.910 308 11479.41 73.07 56836.29 88888.00 2018-11-04 17:36:21.410 308 11479.36 73.00 56836.22 88888.00 2018-11-04 17:36:21.910 308 11479.43 73.00 56836.13 88888.00 2018-11-04 17:36:22.410 308 11479.57 73.00 56836.16 88888.00 2018-11-04 17:36:22.910 308 11479.47 72.99 56836.19 88888.00 2018-11-04 17:36:23.410 308 11479.52 72.99 56836.25 88888.00 2018-11-04 17:36:23.910 308 11479.58 72.97 56836.25 88888.00 2018-11-04 17:36:24.910 308 11479.54 73.06 56836.32 88888.00 2018-11-04 17:36:25.410 308 11479.59 73.02 56836.34 88888.00 2018-11-04 17:36:25.910 308 11479.62 73.01 56836.36 88888.00 2018-11-04 17:36:26.410 308 11479.63 73.07 56836.42 88888.00 2018-11-04 17:36:26.910 308 11479.72 73.09 56836.45 88888.00 2018-11-04 17:36:27.410 308 11479.69 73.07 56836.48 88888.00 2018-11-04 17:36:27.910 308 11479.71 73.13 56836.54 88888.00 2018-11-04 17:36:28.410 308 11479.79 73.09 56836.56 88888.00 2018-11-04 17:36:28.910 308 11479.77 73.04 56836.53 88888.00 2018-11-04 17:36:29.410 308 11479.81 73.07 56836.62 88888.00 2018-11-04 17:36:29.910 308 11479.90 73.05 56836.68 88888.00 2018-11-04 17:36:30.410 308 11479.88 73.06 56836.69 88888.00 2018-11-04 17:36:30.910 308 11479.92 73.11 56836.82 88888.00 2018-11-04 17:36:31.410 308 11479.97 73.12 56836.92 88888.00 2018-11-04 17:36:31.910 308 11479.91 73.11 56836.93 88888.00 2018-11-04 17:36:32.410 308 11479.92 73.15 56837.01 88888.00 2018-11-04 17:36:32.910 308 11480.02 73.15 56837.00 88888.00 2018-11-04 17:36:33.410 308 11480.05 73.18 56837.02 88888.00 2018-11-04 17:36:33.910 308 11480.09 73.22 56837.12 88888.00 2018-11-04 17:36:34.410 308 11480.21 73.20 56837.13 88888.00 2018-11-04 17:36:34.910 308 11480.20 73.17 56837.16 88888.00 2018-11-04 17:36:35.410 308 11480.21 73.17 56837.21 88888.00 2018-11-04 17:36:35.910 308 11480.30 73.14 56837.19 88888.00 2018-11-04 17:36:36.410 308 11480.32 73.17 56837.18 88888.00 2018-11-04 17:36:36.910 308 11480.38 73.15 56837.20 88888.00 2018-11-04 17:36:37.410 308 11480.44 73.14 56837.26 88888.00 2018-11-04 17:36:37.910 308 11480.41 73.19 56837.26 88888.00 2018-11-04 17:36:38.410 308 11480.46 73.19 56837.32 88888.00 2018-11-04 17:36:38.910 308 11480.56 73.21 56837.35 88888.00 2018-11-04 17:36:39.410 308 11480.59 73.19 56837.43 88888.00 2018-11-04 17:36:39.910 308 11480.63 73.21 56837.51 88888.00 2018-11-04 17:36:40.410 308 11480.76 73.18 56837.50 88888.00 2018-11-04 17:36:40.910 308 11480.74 73.14 56837.53 88888.00 2018-11-04 17:36:41.410 308 11480.75 73.19 56837.63 88888.00 2018-11-04 17:36:41.910 308 11480.81 73.14 56837.67 88888.00 2018-11-04 17:36:42.410 308 11480.73 73.14 56837.77 88888.00 2018-11-04 17:36:42.910 308 11480.84 73.18 56837.82 88888.00 2018-11-04 17:36:43.410 308 11480.96 73.22 56837.92 88888.00 2018-11-04 17:36:43.910 308 11480.93 73.25 56838.04 88888.00 2018-11-04 17:36:44.410 308 11480.96 73.26 56838.10 88888.00 2018-11-04 17:36:44.910 308 11481.03 73.24 56838.16 88888.00 2018-11-04 17:36:45.410 308 11481.00 73.22 56838.21 88888.00 2018-11-04 17:36:45.910 308 11481.09 73.29 56838.34 88888.00 2018-11-04 17:36:46.410 308 11481.15 73.22 56838.47 88888.00 2018-11-04 17:36:46.910 308 11481.11 73.14 56838.53 88888.00 2018-11-04 17:36:47.410 308 11481.21 73.19 56838.61 88888.00 2018-11-04 17:36:47.910 308 11481.31 73.14 56838.66 88888.00 2018-11-04 17:36:48.410 308 11481.30 73.14 56838.72 88888.00 2018-11-04 17:36:48.910 308 11481.30 73.18 56838.76 88888.00 2018-11-04 17:36:49.410 308 11481.30 73.19 56838.91 88888.00 2018-11-04 17:36:49.910 308 11481.34 73.25 56838.97 88888.00 2018-11-04 17:36:50.410 308 11481.37 73.25 56839.05 88888.00 2018-11-04 17:36:50.910 308 11481.45 73.29 56839.13 88888.00 2018-11-04 17:36:51.410 308 11481.45 73.26 56839.15 88888.00 2018-11-04 17:36:51.910 308 11481.55 73.26 56839.18 88888.00 2018-11-04 17:36:52.410 308 11481.58 73.20 56839.20 88888.00 2018-11-04 17:36:52.910 308 11481.53 73.20 56839.26 88888.00 2018-11-04 17:36:53.410 308 11481.59 73.25 56839.31 88888.00 2018-11-04 17:36:53.910 308 11481.64 73.18 56839.33 88888.00 2018-11-04 17:36:54.410 308 11481.66 73.21 56839.39 88888.00 2018-11-04 17:36:54.910 308 11481.77 73.22 56839.45 88888.00 2018-11-04 17:36:55.410 308 11481.72 73.24 56839.50 88888.00 2018-11-04 17:36:55.910 308 11481.72 73.25 56839.47 88888.00 2018-11-04 17:36:56.410 308 11481.86 73.21 56839.52 88888.00 2018-11-04 17:36:56.910 308 11481.87 73.13 56839.52 88888.00 2018-11-04 17:36:57.410 308 11481.86 73.07 56839.62 88888.00 2018-11-04 17:36:57.910 308 11482.02 73.02 56839.69 88888.00 2018-11-04 17:36:58.410 308 11482.04 73.13 56839.71 88888.00 2018-11-04 17:36:58.910 308 11481.97 73.20 56839.82 88888.00 2018-11-04 17:36:59.410 308 11482.06 73.18 56839.88 88888.00 2018-11-04 17:36:59.911 308 11482.04 73.09 56839.98 88888.00 2018-11-04 17:37:00.411 308 11482.02 73.14 56839.96 88888.00 2018-11-04 17:37:00.911 308 11482.11 73.14 56839.92 88888.00 2018-11-04 17:37:01.411 308 11482.09 72.97 56839.97 88888.00 2018-11-04 17:37:01.911 308 11482.15 72.95 56840.02 88888.00 2018-11-04 17:37:02.411 308 11482.18 73.07 56840.07 88888.00 2018-11-04 17:37:02.911 308 11482.11 73.09 56840.15 88888.00 2018-11-04 17:37:03.411 308 11482.13 73.11 56840.23 88888.00 2018-11-04 17:37:03.911 308 11482.26 73.08 56840.24 88888.00 2018-11-04 17:37:04.411 308 11482.19 73.06 56840.24 88888.00 2018-11-04 17:37:04.911 308 11482.12 73.06 56840.39 88888.00 2018-11-04 17:37:05.411 308 11482.16 73.02 56840.43 88888.00 2018-11-04 17:37:05.911 308 11482.08 72.95 56840.39 88888.00 2018-11-04 17:37:06.411 308 11482.11 72.99 56840.51 88888.00 2018-11-04 17:37:06.911 308 11482.16 73.07 56840.68 88888.00 2018-11-04 17:37:07.411 308 11482.11 73.02 56840.77 88888.00 2018-11-04 17:37:07.911 308 11482.12 72.97 56840.80 88888.00 2018-11-04 17:37:08.411 308 11482.14 72.99 56840.79 88888.00 2018-11-04 17:37:08.911 308 11482.02 72.97 56840.71 88888.00 2018-11-04 17:37:09.411 308 11481.99 72.94 56840.87 88888.00 2018-11-04 17:37:09.911 308 11482.06 72.92 56840.99 88888.00 2018-11-04 17:37:10.411 308 11481.97 72.91 56841.04 88888.00 2018-11-04 17:37:10.911 308 11481.94 72.88 56841.09 88888.00 2018-11-04 17:37:11.411 308 11482.05 72.90 56841.18 88888.00 2018-11-04 17:37:11.911 308 11481.97 72.86 56841.26 88888.00 2018-11-04 17:37:12.411 308 11481.86 72.91 56841.31 88888.00 2018-11-04 17:37:12.911 308 11481.94 72.73 56841.36 88888.00 2018-11-04 17:37:13.411 308 11481.88 72.63 56841.42 88888.00 2018-11-04 17:37:13.911 308 11481.78 72.53 56841.49 88888.00 2018-11-04 17:37:14.411 308 11481.80 72.49 56841.51 88888.00 2018-11-04 17:37:14.911 308 11481.64 72.64 56841.58 88888.00 2018-11-04 17:37:15.411 308 11481.60 72.60 56841.63 88888.00 2018-11-04 17:37:15.911 308 11481.63 72.42 56841.70 88888.00 2018-11-04 17:37:16.411 308 11481.48 72.47 56841.78 88888.00 2018-11-04 17:37:16.911 308 11481.49 72.38 56841.89 88888.00 2018-11-04 17:37:17.411 308 11481.44 72.39 56842.00 88888.00 2018-11-04 17:37:17.911 308 11481.31 72.32 56842.07 88888.00 2018-11-04 17:37:18.411 308 11481.34 72.44 56842.07 88888.00 2018-11-04 17:37:18.911 308 11481.30 72.36 56842.21 88888.00 2018-11-04 17:37:19.411 308 11481.20 72.25 56842.32 88888.00 2018-11-04 17:37:19.911 308 11481.16 72.26 56842.33 88888.00 2018-11-04 17:37:20.411 308 11481.11 72.32 56842.39 88888.00 2018-11-04 17:37:20.911 308 11480.98 72.27 56842.46 88888.00 2018-11-04 17:37:21.411 308 11480.97 72.25 56842.50 88888.00 2018-11-04 17:37:21.911 308 11480.88 72.25 56842.47 88888.00 2018-11-04 17:37:22.411 308 11480.79 72.11 56842.44 88888.00 2018-11-04 17:37:22.911 308 11480.74 72.02 56842.53 88888.00 2018-11-04 17:37:23.411 308 11480.67 71.89 56842.59 88888.00 2018-11-04 17:37:23.911 308 11480.55 71.89 56842.58 88888.00 2018-11-04 17:37:24.411 308 11480.52 71.86 56842.54 88888.00 2018-11-04 17:37:24.911 308 11480.42 71.71 56842.42 88888.00 2018-11-04 17:37:25.411 308 11480.32 71.62 56842.39 88888.00 2018-11-04 17:37:25.911 308 11480.27 71.59 56842.41 88888.00 2018-11-04 17:37:26.411 308 11480.18 71.51 56842.34 88888.00 2018-11-04 17:37:26.911 308 11480.05 71.41 56842.33 88888.00 2018-11-04 17:37:27.411 308 11480.00 71.41 56842.27 88888.00 2018-11-04 17:37:27.911 308 11479.95 71.25 56842.14 88888.00 2018-11-04 17:37:28.411 308 11479.82 71.22 56842.03 88888.00 2018-11-04 17:37:28.911 308 11479.84 71.16 56842.02 88888.00 2018-11-04 17:37:29.411 308 11479.74 71.04 56842.01 88888.00 2018-11-04 17:37:29.911 308 11479.52 70.98 56841.90 88888.00 2018-11-04 17:37:30.411 308 11479.43 70.95 56841.83 88888.00 2018-11-04 17:37:30.911 308 11479.30 70.84 56841.73 88888.00 2018-11-04 17:37:31.411 308 11479.24 70.74 56841.70 88888.00 2018-11-04 17:37:31.911 308 11479.27 70.64 56841.62 88888.00 2018-11-04 17:37:32.411 308 11479.19 70.57 56841.52 88888.00 2018-11-04 17:37:32.911 308 11479.12 70.48 56841.42 88888.00 2018-11-04 17:37:33.411 308 11479.12 70.45 56841.31 88888.00 2018-11-04 17:37:33.911 308 11479.03 70.38 56841.15 88888.00 2018-11-04 17:37:34.411 308 11478.89 70.30 56841.13 88888.00 2018-11-04 17:37:34.911 308 11478.91 70.29 56841.07 88888.00 2018-11-04 17:37:35.411 308 11478.82 70.22 56840.94 88888.00 2018-11-04 17:37:35.911 308 11478.78 70.19 56840.91 88888.00 2018-11-04 17:37:36.411 308 11478.81 70.18 56840.84 88888.00 2018-11-04 17:37:36.911 308 11478.71 70.07 56840.74 88888.00 2018-11-04 17:37:37.411 308 11478.63 70.00 56840.69 88888.00 2018-11-04 17:37:37.911 308 11478.64 69.91 56840.66 88888.00 2018-11-04 17:37:38.411 308 11478.58 69.80 56840.59 88888.00 2018-11-04 17:37:38.911 308 11478.51 69.79 56840.53 88888.00 2018-11-04 17:37:39.911 308 11478.50 69.67 56840.33 88888.00 2018-11-04 17:37:40.411 308 11478.47 69.61 56840.24 88888.00 2018-11-04 17:37:40.911 308 11478.52 69.54 56840.17 88888.00 2018-11-04 17:37:41.411 308 11478.39 69.50 56840.11 88888.00 2018-11-04 17:37:41.911 308 11478.33 69.45 56840.09 88888.00 2018-11-04 17:37:42.411 308 11478.36 69.34 56840.00 88888.00 2018-11-04 17:37:42.911 308 11478.32 69.26 56839.92 88888.00 2018-11-04 17:37:43.411 308 11478.35 69.24 56839.83 88888.00 2018-11-04 17:37:43.911 308 11478.37 69.16 56839.82 88888.00 2018-11-04 17:37:44.411 308 11478.32 69.12 56839.77 88888.00 2018-11-04 17:37:44.911 308 11478.29 69.13 56839.71 88888.00 2018-11-04 17:37:45.411 308 11478.33 69.07 56839.66 88888.00 2018-11-04 17:37:45.911 308 11478.26 68.94 56839.58 88888.00 2018-11-04 17:37:46.411 308 11478.29 68.78 56839.51 88888.00 2018-11-04 17:37:46.911 308 11478.38 68.77 56839.47 88888.00 2018-11-04 17:37:47.911 308 11478.33 68.60 56839.39 88888.00 2018-11-04 17:37:48.411 308 11478.39 68.56 56839.45 88888.00 2018-11-04 17:37:48.911 308 11478.31 68.57 56839.42 88888.00 2018-11-04 17:37:49.411 308 11478.33 68.52 56839.34 88888.00 2018-11-04 17:37:49.911 308 11478.33 68.43 56839.32 88888.00 2018-11-04 17:37:50.411 308 11478.36 68.50 56839.29 88888.00 2018-11-04 17:37:50.911 308 11478.47 68.45 56839.29 88888.00 2018-11-04 17:37:51.411 308 11478.50 68.44 56839.26 88888.00 2018-11-04 17:37:51.911 308 11478.46 68.49 56839.21 88888.00 2018-11-04 17:37:52.411 308 11478.51 68.48 56839.24 88888.00 2018-11-04 17:37:52.911 308 11478.54 68.43 56839.23 88888.00 2018-11-04 17:37:53.411 308 11478.53 68.44 56839.19 88888.00 2018-11-04 17:37:53.911 308 11478.65 68.49 56839.25 88888.00 2018-11-04 17:37:54.411 308 11478.70 68.44 56839.17 88888.00 2018-11-04 17:37:54.911 308 11478.66 68.42 56839.17 88888.00 2018-11-04 17:37:55.411 308 11478.65 68.42 56839.19 88888.00 2018-11-04 17:37:55.911 308 11478.71 68.37 56839.24 88888.00 2018-11-04 17:37:56.411 308 11478.67 68.37 56839.29 88888.00 2018-11-04 17:37:56.911 308 11478.75 68.38 56839.32 88888.00 2018-11-04 17:37:57.411 308 11478.75 68.35 56839.32 88888.00 2018-11-04 17:37:57.911 308 11478.72 68.22 56839.37 88888.00 2018-11-04 17:37:58.411 308 11478.78 68.19 56839.44 88888.00 2018-11-04 17:37:58.911 308 11478.78 68.19 56839.47 88888.00 2018-11-04 17:37:59.411 308 11478.78 68.17 56839.47 88888.00 2018-11-04 17:37:59.911 308 11478.85 68.19 56839.45 88888.00 2018-11-04 17:38:00.411 308 11478.87 68.14 56839.46 88888.00 2018-11-04 17:38:00.911 308 11478.86 68.15 56839.46 88888.00 2018-11-04 17:38:01.411 308 11478.87 68.18 56839.39 88888.00 2018-11-04 17:38:01.911 308 11478.87 68.17 56839.29 88888.00 2018-11-04 17:38:02.411 308 11478.85 68.14 56839.36 88888.00 2018-11-04 17:38:02.911 308 11478.91 68.15 56839.49 88888.00 2018-11-04 17:38:03.411 308 11478.87 68.08 56839.53 88888.00 2018-11-04 17:38:03.911 308 11478.82 68.04 56839.51 88888.00 2018-11-04 17:38:04.411 308 11478.82 68.02 56839.44 88888.00 2018-11-04 17:38:04.911 308 11478.79 67.94 56839.37 88888.00 2018-11-04 17:38:05.411 308 11478.74 67.94 56839.40 88888.00 2018-11-04 17:38:05.911 308 11478.82 67.90 56839.40 88888.00 2018-11-04 17:38:06.411 308 11478.80 67.80 56839.40 88888.00 2018-11-04 17:38:06.911 308 11478.72 67.73 56839.36 88888.00 2018-11-04 17:38:07.411 308 11478.72 67.70 56839.39 88888.00 2018-11-04 17:38:07.911 308 11478.65 67.67 56839.39 88888.00 2018-11-04 17:38:08.411 308 11478.61 67.63 56839.33 88888.00 2018-11-04 17:38:08.911 308 11478.68 67.58 56839.32 88888.00 2018-11-04 17:38:09.411 308 11478.66 67.63 56839.33 88888.00 2018-11-04 17:38:09.911 308 11478.59 67.70 56839.42 88888.00 2018-11-04 17:38:10.411 308 11478.59 67.62 56839.45 88888.00 2018-11-04 17:38:11.411 308 11478.46 67.60 56839.55 88888.00 2018-11-04 17:38:11.911 308 11478.51 67.56 56839.57 88888.00 2018-11-04 17:38:12.411 308 11478.47 67.53 56839.58 88888.00 2018-11-04 17:38:12.911 308 11478.43 67.53 56839.53 88888.00 2018-11-04 17:38:13.411 308 11478.42 67.55 56839.58 88888.00 2018-11-04 17:38:13.911 308 11478.33 67.54 56839.62 88888.00 2018-11-04 17:38:14.411 308 11478.25 67.53 56839.65 88888.00 2018-11-04 17:38:14.911 308 11478.29 67.48 56839.74 88888.00 2018-11-04 17:38:15.411 308 11478.25 67.47 56839.75 88888.00 2018-11-04 17:38:15.911 308 11478.17 67.48 56839.78 88888.00 2018-11-04 17:38:16.411 308 11478.20 67.48 56839.85 88888.00 2018-11-04 17:38:16.911 308 11478.16 67.48 56839.97 88888.00 2018-11-04 17:38:17.411 308 11478.12 67.50 56840.02 88888.00 2018-11-04 17:38:17.911 308 11478.18 67.46 56840.02 88888.00 2018-11-04 17:38:18.411 308 11478.13 67.47 56840.04 88888.00 2018-11-04 17:38:18.911 308 11478.12 67.50 56840.00 88888.00 2018-11-04 17:38:19.411 308 11478.17 67.51 56840.10 88888.00 2018-11-04 17:38:19.911 308 11478.09 67.56 56840.19 88888.00 2018-11-04 17:38:20.411 308 11478.13 67.58 56840.26 88888.00 2018-11-04 17:38:21.411 308 11478.16 67.61 56840.38 88888.00 2018-11-04 17:38:21.911 308 11478.23 67.61 56840.43 88888.00 2018-11-04 17:38:22.411 308 11478.29 67.66 56840.47 88888.00 2018-11-04 17:38:22.911 308 11478.26 67.68 56840.56 88888.00 2018-11-04 17:38:23.411 308 11478.29 67.71 56840.56 88888.00 2018-11-04 17:38:23.911 308 11478.36 67.80 56840.59 88888.00 2018-11-04 17:38:24.411 308 11478.31 67.77 56840.59 88888.00 2018-11-04 17:38:24.911 308 11478.31 67.77 56840.64 88888.00 2018-11-04 17:38:25.411 308 11478.36 67.71 56840.66 88888.00 2018-11-04 17:38:25.911 308 11478.35 67.66 56840.68 88888.00 2018-11-04 17:38:26.411 308 11478.39 67.64 56840.66 88888.00 2018-11-04 17:38:26.911 308 11478.44 67.62 56840.78 88888.00 2018-11-04 17:38:27.411 308 11478.43 67.62 56840.80 88888.00 2018-11-04 17:38:27.911 308 11478.46 67.67 56840.87 88888.00 2018-11-04 17:38:28.411 308 11478.53 67.71 56840.88 88888.00 2018-11-04 17:38:28.911 308 11478.49 67.60 56840.91 88888.00 2018-11-04 17:38:29.411 308 11478.50 67.55 56840.92 88888.00 2018-11-04 17:38:29.911 308 11478.53 67.49 56840.94 88888.00 2018-11-04 17:38:30.411 308 11478.51 67.50 56841.04 88888.00 2018-11-04 17:38:30.911 308 11478.52 67.49 56841.09 88888.00 2018-11-04 17:38:31.411 308 11478.59 67.44 56841.15 88888.00 2018-11-04 17:38:31.911 308 11478.51 67.42 56841.13 88888.00 2018-11-04 17:38:32.411 308 11478.56 67.39 56841.17 88888.00 2018-11-04 17:38:32.911 308 11478.58 67.33 56841.17 88888.00 2018-11-04 17:38:33.411 308 11478.46 67.30 56841.20 88888.00 2018-11-04 17:38:33.911 308 11478.50 67.35 56841.28 88888.00 2018-11-04 17:38:34.411 308 11478.54 67.32 56841.26 88888.00 2018-11-04 17:38:34.911 308 11478.43 67.27 56841.35 88888.00 2018-11-04 17:38:35.411 308 11478.44 67.20 56841.41 88888.00 2018-11-04 17:38:35.911 308 11478.49 67.16 56841.44 88888.00 2018-11-04 17:38:36.411 308 11478.40 67.08 56841.48 88888.00 2018-11-04 17:38:36.911 308 11478.43 67.07 56841.45 88888.00 2018-11-04 17:38:37.411 308 11478.47 67.05 56841.49 88888.00 2018-11-04 17:38:37.911 308 11478.45 67.01 56841.51 88888.00 2018-11-04 17:38:38.411 308 11478.51 67.01 56841.52 88888.00 2018-11-04 17:38:38.911 308 11478.49 67.01 56841.54 88888.00 2018-11-04 17:38:39.411 308 11478.46 66.98 56841.61 88888.00 2018-11-04 17:38:39.911 308 11478.53 66.98 56841.60 88888.00 2018-11-04 17:38:40.411 308 11478.53 66.91 56841.61 88888.00 2018-11-04 17:38:40.911 308 11478.50 66.89 56841.63 88888.00 2018-11-04 17:38:41.411 308 11478.60 66.92 56841.73 88888.00 2018-11-04 17:38:41.911 308 11478.65 66.88 56841.75 88888.00 2018-11-04 17:38:42.411 308 11478.59 66.82 56841.73 88888.00 2018-11-04 17:38:42.911 308 11478.64 66.79 56841.71 88888.00 2018-11-04 17:38:43.411 308 11478.61 66.73 56841.75 88888.00 2018-11-04 17:38:43.911 308 11478.60 66.69 56841.80 88888.00 2018-11-04 17:38:44.411 308 11478.66 66.71 56841.91 88888.00 2018-11-04 17:38:44.911 308 11478.66 66.71 56841.94 88888.00 2018-11-04 17:38:45.411 308 11478.66 66.71 56841.90 88888.00 2018-11-04 17:38:45.911 308 11478.73 66.67 56841.91 88888.00 2018-11-04 17:38:46.411 308 11478.74 66.68 56842.00 88888.00 2018-11-04 17:38:46.911 308 11478.70 66.64 56841.95 88888.00 2018-11-04 17:38:47.411 308 11478.78 66.66 56841.91 88888.00 2018-11-04 17:38:47.911 308 11478.75 66.61 56841.96 88888.00 2018-11-04 17:38:48.411 308 11478.77 66.61 56841.97 88888.00 2018-11-04 17:38:48.911 308 11478.88 66.62 56841.99 88888.00 2018-11-04 17:38:49.411 308 11478.92 66.55 56842.01 88888.00 2018-11-04 17:38:49.911 308 11478.85 66.51 56842.00 88888.00 2018-11-04 17:38:50.411 308 11478.85 66.44 56842.02 88888.00 2018-11-04 17:38:50.911 308 11478.80 66.42 56841.93 88888.00 2018-11-04 17:38:51.411 308 11478.75 66.40 56841.95 88888.00 2018-11-04 17:38:51.911 308 11478.75 66.32 56841.96 88888.00 2018-11-04 17:38:52.911 308 11478.73 66.23 56841.95 88888.00 2018-11-04 17:38:53.411 308 11478.77 66.17 56841.94 88888.00 2018-11-04 17:38:53.911 308 11478.67 66.18 56841.96 88888.00 2018-11-04 17:38:54.411 308 11478.66 66.15 56842.00 88888.00 2018-11-04 17:38:54.911 308 11478.71 66.15 56842.03 88888.00 2018-11-04 17:38:55.411 308 11478.66 66.19 56842.07 88888.00 2018-11-04 17:38:55.911 308 11478.66 66.19 56842.12 88888.00 2018-11-04 17:38:56.411 308 11478.71 66.17 56842.12 88888.00 2018-11-04 17:38:56.911 308 11478.65 66.12 56842.10 88888.00 2018-11-04 17:38:57.411 308 11478.68 66.11 56842.13 88888.00 2018-11-04 17:38:57.912 308 11478.75 66.07 56842.13 88888.00 2018-11-04 17:38:58.412 308 11478.68 66.07 56842.18 88888.00 2018-11-04 17:38:58.912 308 11478.64 66.08 56842.20 88888.00 2018-11-04 17:38:59.412 308 11478.59 66.03 56842.18 88888.00 2018-11-04 17:38:59.912 308 11478.57 65.98 56842.22 88888.00 2018-11-04 17:39:00.412 308 11478.59 66.00 56842.22 88888.00 2018-11-04 17:39:00.912 308 11478.60 65.98 56842.23 88888.00 2018-11-04 17:39:01.412 308 11478.57 65.97 56842.32 88888.00 2018-11-04 17:39:01.912 308 11478.54 65.96 56842.34 88888.00 2018-11-04 17:39:02.412 308 11478.58 65.93 56842.27 88888.00 2018-11-04 17:39:02.912 308 11478.51 65.93 56842.26 88888.00 2018-11-04 17:39:03.412 308 11478.49 65.96 56842.26 88888.00 2018-11-04 17:39:03.912 308 11478.54 65.91 56842.25 88888.00 2018-11-04 17:39:04.412 308 11478.47 65.89 56842.26 88888.00 2018-11-04 17:39:04.912 308 11478.47 65.94 56842.26 88888.00 2018-11-04 17:39:05.412 308 11478.59 65.90 56842.23 88888.00 2018-11-04 17:39:05.912 308 11478.57 65.81 56842.32 88888.00 2018-11-04 17:39:06.412 308 11478.58 65.81 56842.25 88888.00 2018-11-04 17:39:06.912 308 11478.59 65.78 56842.21 88888.00 2018-11-04 17:39:07.412 308 11478.58 65.77 56842.28 88888.00 2018-11-04 17:39:07.912 308 11478.65 65.84 56842.31 88888.00 2018-11-04 17:39:08.412 308 11478.68 65.80 56842.31 88888.00 2018-11-04 17:39:08.912 308 11478.63 65.79 56842.22 88888.00 2018-11-04 17:39:09.412 308 11478.68 65.85 56842.15 88888.00 2018-11-04 17:39:09.912 308 11478.73 65.80 56842.12 88888.00 2018-11-04 17:39:10.412 308 11478.75 65.77 56842.09 88888.00 2018-11-04 17:39:10.912 308 11478.79 65.76 56842.03 88888.00 2018-11-04 17:39:11.412 308 11478.84 65.72 56841.99 88888.00 2018-11-04 17:39:11.912 308 11478.86 65.64 56841.93 88888.00 2018-11-04 17:39:12.412 308 11478.85 65.65 56841.88 88888.00 2018-11-04 17:39:12.912 308 11478.93 65.63 56841.86 88888.00 2018-11-04 17:39:13.412 308 11478.88 65.64 56841.86 88888.00 2018-11-04 17:39:13.912 308 11478.88 65.69 56841.90 88888.00 2018-11-04 17:39:14.412 308 11478.94 65.62 56841.87 88888.00 2018-11-04 17:39:14.912 308 11478.98 65.59 56841.83 88888.00 2018-11-04 17:39:15.412 308 11478.98 65.58 56841.77 88888.00 2018-11-04 17:39:15.912 308 11479.08 65.58 56841.71 88888.00 2018-11-04 17:39:16.412 308 11479.00 65.56 56841.65 88888.00 2018-11-04 17:39:16.912 308 11479.01 65.52 56841.63 88888.00 2018-11-04 17:39:17.412 308 11479.06 65.44 56841.58 88888.00 2018-11-04 17:39:17.912 308 11479.00 65.46 56841.54 88888.00 2018-11-04 17:39:18.412 308 11479.06 65.46 56841.57 88888.00 2018-11-04 17:39:18.912 308 11479.12 65.42 56841.54 88888.00 2018-11-04 17:39:19.412 308 11479.07 65.38 56841.51 88888.00 2018-11-04 17:39:19.912 308 11479.12 65.42 56841.46 88888.00 2018-11-04 17:39:20.412 308 11479.15 65.37 56841.46 88888.00 2018-11-04 17:39:20.912 308 11479.13 65.29 56841.41 88888.00 2018-11-04 17:39:21.412 308 11479.28 65.22 56841.26 88888.00 2018-11-04 17:39:21.912 308 11479.20 65.16 56841.18 88888.00 2018-11-04 17:39:22.412 308 11479.19 65.12 56841.12 88888.00 2018-11-04 17:39:22.912 308 11479.28 65.08 56841.12 88888.00 2018-11-04 17:39:23.412 308 11479.26 65.08 56841.17 88888.00 2018-11-04 17:39:23.912 308 11479.26 65.08 56841.13 88888.00 2018-11-04 17:39:24.412 308 11479.31 65.06 56841.09 88888.00 2018-11-04 17:39:24.912 308 11479.38 65.02 56841.05 88888.00 2018-11-04 17:39:25.412 308 11479.38 64.96 56841.03 88888.00 2018-11-04 17:39:25.912 308 11479.51 64.97 56840.99 88888.00 2018-11-04 17:39:26.412 308 11479.58 64.87 56840.98 88888.00 2018-11-04 17:39:26.912 308 11479.52 64.83 56840.90 88888.00 2018-11-04 17:39:27.412 308 11479.52 64.94 56840.79 88888.00 2018-11-04 17:39:27.912 308 11479.54 64.87 56840.66 88888.00 2018-11-04 17:39:28.412 308 11479.56 64.82 56840.58 88888.00 2018-11-04 17:39:28.912 308 11479.64 64.77 56840.52 88888.00 2018-11-04 17:39:29.412 308 11479.63 64.74 56840.49 88888.00 2018-11-04 17:39:29.912 308 11479.67 64.75 56840.45 88888.00 2018-11-04 17:39:30.412 308 11479.77 64.75 56840.36 88888.00 2018-11-04 17:39:30.912 308 11479.76 64.65 56840.35 88888.00 2018-11-04 17:39:31.412 308 11479.77 64.69 56840.27 88888.00 2018-11-04 17:39:31.912 308 11479.91 64.70 56840.11 88888.00 2018-11-04 17:39:32.412 308 11479.96 64.61 56840.06 88888.00 2018-11-04 17:39:32.912 308 11479.98 64.58 56840.06 88888.00 2018-11-04 17:39:33.412 308 11480.05 64.57 56840.07 88888.00 2018-11-04 17:39:34.412 308 11480.09 64.50 56839.96 88888.00 2018-11-04 17:39:34.912 308 11480.14 64.48 56839.96 88888.00 2018-11-04 17:39:35.412 308 11480.24 64.40 56839.91 88888.00 2018-11-04 17:39:35.912 308 11480.28 64.36 56839.84 88888.00 2018-11-04 17:39:36.412 308 11480.38 64.30 56839.78 88888.00 2018-11-04 17:39:36.912 308 11480.42 64.27 56839.70 88888.00 2018-11-04 17:39:37.412 308 11480.48 64.31 56839.64 88888.00 2018-11-04 17:39:37.912 308 11480.52 64.30 56839.47 88888.00 2018-11-04 17:39:38.412 308 11480.48 64.29 56839.34 88888.00 2018-11-04 17:39:38.912 308 11480.53 64.27 56839.32 88888.00 2018-11-04 17:39:39.412 308 11480.61 64.24 56839.31 88888.00 2018-11-04 17:39:39.912 308 11480.61 64.17 56839.24 88888.00 2018-11-04 17:39:40.412 308 11480.68 64.13 56839.20 88888.00 2018-11-04 17:39:40.912 308 11480.74 64.06 56839.18 88888.00 2018-11-04 17:39:41.412 308 11480.68 64.03 56839.26 88888.00 2018-11-04 17:39:41.912 308 11480.74 64.04 56839.30 88888.00 2018-11-04 17:39:42.412 308 11480.84 64.01 56839.07 88888.00 2018-11-04 17:39:42.912 308 11480.80 63.97 56838.85 88888.00 2018-11-04 17:39:43.412 308 11480.74 63.95 56838.85 88888.00 2018-11-04 17:39:43.912 308 11480.82 63.86 56838.81 88888.00 2018-11-04 17:39:44.412 308 11480.82 63.79 56838.75 88888.00 2018-11-04 17:39:44.912 308 11480.80 63.74 56838.80 88888.00 2018-11-04 17:39:45.412 308 11480.86 63.70 56839.01 88888.00 2018-11-04 17:39:45.912 308 11480.84 63.67 56839.06 88888.00 2018-11-04 17:39:46.412 308 11480.84 63.61 56839.08 88888.00 2018-11-04 17:39:46.912 308 11480.93 63.66 56839.02 88888.00 2018-11-04 17:39:47.412 308 11480.93 63.65 56838.97 88888.00 2018-11-04 17:39:47.912 308 11480.93 63.67 56838.91 88888.00 2018-11-04 17:39:48.412 308 11481.03 63.66 56838.86 88888.00 2018-11-04 17:39:48.912 308 11481.06 63.63 56838.76 88888.00 2018-11-04 17:39:49.412 308 11481.14 63.60 56838.74 88888.00 2018-11-04 17:39:49.912 308 11481.22 63.55 56838.74 88888.00 2018-11-04 17:39:50.412 308 11481.23 63.51 56838.68 88888.00 2018-11-04 17:39:50.912 308 11481.32 63.49 56838.62 88888.00 2018-11-04 17:39:51.412 308 11481.41 63.48 56838.48 88888.00 2018-11-04 17:39:51.912 308 11481.35 63.48 56838.43 88888.00 2018-11-04 17:39:52.412 308 11481.37 63.48 56838.44 88888.00 2018-11-04 17:39:52.912 308 11481.48 63.47 56838.40 88888.00 2018-11-04 17:39:53.412 308 11481.51 63.47 56838.40 88888.00 2018-11-04 17:39:53.912 308 11481.53 63.47 56838.43 88888.00 2018-11-04 17:39:54.412 308 11481.63 63.42 56838.43 88888.00 2018-11-04 17:39:54.912 308 11481.65 63.41 56838.43 88888.00 2018-11-04 17:39:55.412 308 11481.73 63.45 56838.43 88888.00 2018-11-04 17:39:55.912 308 11481.87 63.45 56838.44 88888.00 2018-11-04 17:39:56.412 308 11481.83 63.46 56838.40 88888.00 2018-11-04 17:39:56.912 308 11481.91 63.43 56838.31 88888.00 2018-11-04 17:39:57.412 308 11481.98 63.41 56838.15 88888.00 2018-11-04 17:39:57.912 308 11481.95 63.34 56838.12 88888.00 2018-11-04 17:39:58.412 308 11481.97 63.32 56838.31 88888.00 2018-11-04 17:39:58.912 308 11482.00 63.32 56838.39 88888.00 2018-11-04 17:39:59.412 308 11482.08 63.31 56838.35 88888.00 2018-11-04 17:39:59.912 308 11482.13 63.34 56838.33 88888.00 2018-11-04 17:40:00.412 308 11482.18 63.33 56838.29 88888.00 2018-11-04 17:40:00.912 308 11482.19 63.28 56838.25 88888.00 2018-11-04 17:40:01.412 308 11482.30 63.29 56838.31 88888.00 2018-11-04 17:40:01.912 308 11482.39 63.25 56838.37 88888.00 2018-11-04 17:40:02.412 308 11482.36 63.21 56838.34 88888.00 2018-11-04 17:40:02.912 308 11482.38 63.25 56838.33 88888.00 2018-11-04 17:40:03.412 308 11482.42 63.24 56838.31 88888.00 2018-11-04 17:40:03.912 308 11482.41 63.21 56838.33 88888.00 2018-11-04 17:40:04.412 308 11482.46 63.19 56838.35 88888.00 2018-11-04 17:40:04.912 308 11482.53 63.17 56838.35 88888.00 2018-11-04 17:40:05.412 308 11482.45 63.11 56838.37 88888.00 2018-11-04 17:40:05.912 308 11482.47 63.13 56838.40 88888.00 2018-11-04 17:40:06.412 308 11482.49 63.11 56838.34 88888.00 2018-11-04 17:40:06.912 308 11482.49 63.06 56838.35 88888.00 2018-11-04 17:40:07.412 308 11482.53 63.06 56838.35 88888.00 2018-11-04 17:40:07.912 308 11482.56 63.00 56838.37 88888.00 2018-11-04 17:40:08.412 308 11482.54 63.04 56838.40 88888.00 2018-11-04 17:40:08.912 308 11482.55 63.06 56838.42 88888.00 2018-11-04 17:40:09.412 308 11482.48 63.02 56838.42 88888.00 2018-11-04 17:40:09.912 308 11482.45 63.02 56838.53 88888.00 2018-11-04 17:40:10.412 308 11482.56 63.04 56838.59 88888.00 2018-11-04 17:40:10.912 308 11482.55 62.94 56838.59 88888.00 2018-11-04 17:40:11.412 308 11482.50 62.91 56838.60 88888.00 2018-11-04 17:40:11.912 308 11482.49 62.95 56838.63 88888.00 2018-11-04 17:40:12.412 308 11482.43 62.90 56838.69 88888.00 2018-11-04 17:40:12.912 308 11482.39 62.88 56838.68 88888.00 2018-11-04 17:40:13.412 308 11482.43 62.85 56838.66 88888.00 2018-11-04 17:40:13.912 308 11482.47 62.86 56838.68 88888.00 2018-11-04 17:40:14.412 308 11482.46 62.91 56838.72 88888.00 2018-11-04 17:40:14.912 308 11482.48 62.90 56838.74 88888.00 2018-11-04 17:40:15.912 308 11482.41 62.83 56838.78 88888.00 2018-11-04 17:40:16.412 308 11482.48 62.83 56838.75 88888.00 2018-11-04 17:40:16.912 308 11482.47 62.79 56838.76 88888.00 2018-11-04 17:40:17.412 308 11482.47 62.78 56838.82 88888.00 2018-11-04 17:40:17.912 308 11482.50 62.80 56838.80 88888.00 2018-11-04 17:40:18.412 308 11482.47 62.74 56838.73 88888.00 2018-11-04 17:40:18.912 308 11482.52 62.70 56838.69 88888.00 2018-11-04 17:40:19.412 308 11482.59 62.67 56838.66 88888.00 2018-11-04 17:40:19.912 308 11482.54 62.64 56838.66 88888.00 2018-11-04 17:40:20.412 308 11482.56 62.67 56838.67 88888.00 2018-11-04 17:40:20.912 308 11482.70 62.65 56838.73 88888.00 2018-11-04 17:40:21.412 308 11482.71 62.67 56838.74 88888.00 2018-11-04 17:40:21.912 308 11482.70 62.66 56838.67 88888.00 2018-11-04 17:40:22.412 308 11482.80 62.66 56838.61 88888.00 2018-11-04 17:40:22.912 308 11482.83 62.57 56838.53 88888.00 2018-11-04 17:40:23.412 308 11482.83 62.60 56838.49 88888.00 2018-11-04 17:40:23.912 308 11482.87 62.61 56838.53 88888.00 2018-11-04 17:40:24.412 308 11482.83 62.51 56838.48 88888.00 2018-11-04 17:40:24.912 308 11482.84 62.49 56838.37 88888.00 2018-11-04 17:40:25.912 308 11482.92 62.42 56838.25 88888.00 2018-11-04 17:40:26.412 308 11482.90 62.42 56838.18 88888.00 2018-11-04 17:40:26.912 308 11482.99 62.39 56838.20 88888.00 2018-11-04 17:40:27.412 308 11483.01 62.39 56838.12 88888.00 2018-11-04 17:40:27.912 308 11483.01 62.44 56838.12 88888.00 2018-11-04 17:40:28.412 308 11483.04 62.38 56838.02 88888.00 2018-11-04 17:40:28.912 308 11483.03 62.37 56837.90 88888.00 2018-11-04 17:40:29.412 308 11483.04 62.38 56837.93 88888.00 2018-11-04 17:40:29.912 308 11483.05 62.32 56837.85 88888.00 2018-11-04 17:40:30.412 308 11483.08 62.33 56837.82 88888.00 2018-11-04 17:40:30.912 308 11483.11 62.32 56837.78 88888.00 2018-11-04 17:40:31.412 308 11483.16 62.29 56837.78 88888.00 2018-11-04 17:40:31.912 308 11483.10 62.22 56837.65 88888.00 2018-11-04 17:40:32.412 308 11483.17 62.17 56837.57 88888.00 2018-11-04 17:40:32.912 308 11483.19 62.19 56837.54 88888.00 2018-11-04 17:40:33.412 308 11483.17 62.22 56837.53 88888.00 2018-11-04 17:40:33.912 308 11483.18 62.26 56837.45 88888.00 2018-11-04 17:40:34.412 308 11483.25 62.24 56837.44 88888.00 2018-11-04 17:40:34.912 308 11483.25 62.18 56837.37 88888.00 2018-11-04 17:40:35.412 308 11483.27 62.15 56837.33 88888.00 2018-11-04 17:40:35.912 308 11483.33 62.17 56837.30 88888.00 2018-11-04 17:40:36.412 308 11483.29 62.17 56837.15 88888.00 2018-11-04 17:40:36.912 308 11483.32 62.11 56837.12 88888.00 2018-11-04 17:40:37.412 308 11483.36 62.05 56837.09 88888.00 2018-11-04 17:40:37.912 308 11483.33 62.06 56837.07 88888.00 2018-11-04 17:40:38.412 308 11483.40 62.08 56837.06 88888.00 2018-11-04 17:40:38.912 308 11483.48 62.06 56836.95 88888.00 2018-11-04 17:40:39.412 308 11483.47 62.06 56836.95 88888.00 2018-11-04 17:40:39.912 308 11483.52 62.10 56836.95 88888.00 2018-11-04 17:40:40.412 308 11483.53 62.04 56836.89 88888.00 2018-11-04 17:40:40.912 308 11483.53 61.99 56836.82 88888.00 2018-11-04 17:40:41.412 308 11483.61 62.04 56836.77 88888.00 2018-11-04 17:40:41.912 308 11483.65 62.03 56836.75 88888.00 2018-11-04 17:40:42.412 308 11483.66 62.09 56836.71 88888.00 2018-11-04 17:40:42.912 308 11483.77 62.10 56836.64 88888.00 2018-11-04 17:40:43.412 308 11483.82 62.10 56836.60 88888.00 2018-11-04 17:40:43.912 308 11483.75 62.15 56836.50 88888.00 2018-11-04 17:40:44.412 308 11483.85 62.13 56836.50 88888.00 2018-11-04 17:40:44.912 308 11483.95 62.15 56836.49 88888.00 2018-11-04 17:40:45.412 308 11483.95 62.15 56836.41 88888.00 2018-11-04 17:40:45.912 308 11484.02 62.16 56836.39 88888.00 2018-11-04 17:40:46.412 308 11484.03 62.18 56836.41 88888.00 2018-11-04 17:40:46.912 308 11484.02 62.16 56836.36 88888.00 2018-11-04 17:40:47.412 308 11484.08 62.18 56836.24 88888.00 2018-11-04 17:40:47.912 308 11484.13 62.16 56836.22 88888.00 2018-11-04 17:40:48.412 308 11484.21 62.17 56836.22 88888.00 2018-11-04 17:40:48.912 308 11484.28 62.20 56836.23 88888.00 2018-11-04 17:40:49.412 308 11484.29 62.15 56836.15 88888.00 2018-11-04 17:40:49.912 308 11484.28 62.13 56836.03 88888.00 2018-11-04 17:40:50.412 308 11484.33 62.17 56835.96 88888.00 2018-11-04 17:40:50.912 308 11484.38 62.11 56835.89 88888.00 2018-11-04 17:40:51.412 308 11484.44 62.16 56835.81 88888.00 2018-11-04 17:40:51.912 308 11484.49 62.17 56835.71 88888.00 2018-11-04 17:40:52.412 308 11484.54 62.16 56835.65 88888.00 2018-11-04 17:40:52.912 308 11484.56 62.17 56835.66 88888.00 2018-11-04 17:40:53.412 308 11484.62 62.18 56835.60 88888.00 2018-11-04 17:40:53.912 308 11484.65 62.18 56835.58 88888.00 2018-11-04 17:40:54.412 308 11484.68 62.13 56835.54 88888.00 2018-11-04 17:40:54.912 308 11484.80 62.16 56835.52 88888.00 2018-11-04 17:40:55.412 308 11484.78 62.17 56835.51 88888.00 2018-11-04 17:40:55.912 308 11484.73 62.10 56835.40 88888.00 2018-11-04 17:40:56.412 308 11484.73 62.00 56835.40 88888.00 2018-11-04 17:40:57.413 308 11484.66 62.22 56835.52 88888.00 2018-11-04 17:40:57.913 308 11484.75 62.25 56835.52 88888.00 2018-11-04 17:40:58.413 308 11484.75 62.30 56835.53 88888.00 2018-11-04 17:40:58.913 308 11484.77 62.30 56835.61 88888.00 2018-11-04 17:40:59.413 308 11484.82 62.34 56835.68 88888.00 2018-11-04 17:40:59.913 308 11484.76 62.40 56835.65 88888.00 2018-11-04 17:41:00.413 308 11484.64 62.39 56835.55 88888.00 2018-11-04 17:41:00.913 308 11484.68 62.43 56835.54 88888.00 2018-11-04 17:41:01.413 308 11484.72 62.47 56835.59 88888.00 2018-11-04 17:41:01.913 308 11484.65 62.49 56835.60 88888.00 2018-11-04 17:41:02.413 308 11484.65 62.56 56835.64 88888.00 2018-11-04 17:41:02.913 308 11484.63 62.58 56835.64 88888.00 2018-11-04 17:41:03.413 308 11484.64 62.61 56835.63 88888.00 2018-11-04 17:41:03.913 308 11484.73 62.64 56835.64 88888.00 2018-11-04 17:41:04.413 308 11484.70 62.66 56835.71 88888.00 2018-11-04 17:41:04.913 308 11484.68 62.71 56835.73 88888.00 2018-11-04 17:41:05.413 308 11484.79 62.73 56835.72 88888.00 2018-11-04 17:41:05.913 308 11484.76 62.74 56835.76 88888.00 2018-11-04 17:41:06.413 308 11484.75 62.83 56835.73 88888.00 2018-11-04 17:41:06.913 308 11484.83 62.79 56835.73 88888.00 2018-11-04 17:41:07.413 308 11484.77 62.83 56835.70 88888.00 2018-11-04 17:41:07.913 308 11484.82 62.93 56835.67 88888.00 2018-11-04 17:41:08.413 308 11484.86 62.94 56835.67 88888.00 2018-11-04 17:41:08.913 308 11484.87 62.92 56835.60 88888.00 2018-11-04 17:41:09.413 308 11484.91 62.86 56835.55 88888.00 2018-11-04 17:41:09.913 308 11484.96 62.86 56835.48 88888.00 2018-11-04 17:41:10.413 308 11484.99 62.97 56835.42 88888.00 2018-11-04 17:41:10.913 308 11485.04 62.99 56835.35 88888.00 2018-11-04 17:41:11.413 308 11485.14 63.00 56835.31 88888.00 2018-11-04 17:41:11.913 308 11485.12 63.00 56835.32 88888.00 2018-11-04 17:41:12.413 308 11485.08 63.04 56835.31 88888.00 2018-11-04 17:41:12.913 308 11485.14 63.01 56835.25 88888.00 2018-11-04 17:41:13.413 308 11485.14 62.98 56835.25 88888.00 2018-11-04 17:41:13.913 308 11485.19 63.01 56835.22 88888.00 2018-11-04 17:41:14.413 308 11485.21 63.01 56835.13 88888.00 2018-11-04 17:41:14.913 308 11485.19 63.05 56835.10 88888.00 2018-11-04 17:41:15.413 308 11485.24 63.09 56835.12 88888.00 2018-11-04 17:41:15.913 308 11485.27 63.06 56835.14 88888.00 2018-11-04 17:41:16.413 308 11485.21 63.07 56835.10 88888.00 2018-11-04 17:41:16.913 308 11485.28 63.13 56835.13 88888.00 2018-11-04 17:41:17.413 308 11485.32 63.19 56835.08 88888.00 2018-11-04 17:41:17.913 308 11485.28 63.17 56835.06 88888.00 2018-11-04 17:41:18.413 308 11485.34 63.12 56835.01 88888.00 2018-11-04 17:41:18.913 308 11485.35 63.12 56835.01 88888.00 2018-11-04 17:41:19.413 308 11485.27 63.11 56835.09 88888.00 2018-11-04 17:41:19.913 308 11485.37 63.12 56835.04 88888.00 2018-11-04 17:41:20.413 308 11485.39 63.11 56835.06 88888.00 2018-11-04 17:41:20.913 308 11485.33 63.12 56835.09 88888.00 2018-11-04 17:41:21.413 308 11485.32 63.14 56835.09 88888.00 2018-11-04 17:41:21.913 308 11485.37 63.12 56835.08 88888.00 2018-11-04 17:41:22.413 308 11485.38 63.11 56835.06 88888.00 2018-11-04 17:41:22.913 308 11485.44 63.17 56835.09 88888.00 2018-11-04 17:41:23.413 308 11485.46 63.20 56835.07 88888.00 2018-11-04 17:41:23.913 308 11485.47 63.19 56835.02 88888.00 2018-11-04 17:41:24.413 308 11485.52 63.22 56835.03 88888.00 2018-11-04 17:41:24.913 308 11485.47 63.25 56835.09 88888.00 2018-11-04 17:41:25.413 308 11485.38 63.25 56835.08 88888.00 2018-11-04 17:41:25.913 308 11485.51 63.28 56835.07 88888.00 2018-11-04 17:41:26.413 308 11485.62 63.25 56835.07 88888.00 2018-11-04 17:41:26.913 308 11485.56 63.22 56835.09 88888.00 2018-11-04 17:41:27.413 308 11485.53 63.27 56835.04 88888.00 2018-11-04 17:41:27.913 308 11485.54 63.31 56835.04 88888.00 2018-11-04 17:41:28.913 308 11485.54 63.27 56835.17 88888.00 2018-11-04 17:41:29.413 308 11485.60 63.28 56835.22 88888.00 2018-11-04 17:41:29.913 308 11485.51 63.29 56835.21 88888.00 2018-11-04 17:41:30.413 308 11485.60 63.36 56835.31 88888.00 2018-11-04 17:41:30.913 308 11485.65 63.35 56835.28 88888.00 2018-11-04 17:41:31.413 308 11485.62 63.38 56835.27 88888.00 2018-11-04 17:41:31.913 308 11485.61 63.40 56835.28 88888.00 2018-11-04 17:41:32.413 308 11485.66 63.42 56835.34 88888.00 2018-11-04 17:41:32.913 308 11485.65 63.43 56835.36 88888.00 2018-11-04 17:41:33.413 308 11485.66 63.46 56835.35 88888.00 2018-11-04 17:41:33.913 308 11485.67 63.41 56835.39 88888.00 2018-11-04 17:41:34.413 308 11485.65 63.42 56835.40 88888.00 2018-11-04 17:41:34.913 308 11485.75 63.48 56835.39 88888.00 2018-11-04 17:41:35.413 308 11485.69 63.46 56835.34 88888.00 2018-11-04 17:41:35.913 308 11485.65 63.48 56835.22 88888.00 2018-11-04 17:41:36.413 308 11485.70 63.51 56835.27 88888.00 2018-11-04 17:41:36.913 308 11485.72 63.51 56835.31 88888.00 2018-11-04 17:41:37.413 308 11485.66 63.56 56835.35 88888.00 2018-11-04 17:41:37.913 308 11485.75 63.51 56835.41 88888.00 2018-11-04 17:41:38.413 308 11485.74 63.49 56835.53 88888.00 2018-11-04 17:41:38.913 308 11485.69 63.49 56835.54 88888.00 2018-11-04 17:41:39.413 308 11485.76 63.54 56835.53 88888.00 2018-11-04 17:41:39.913 308 11485.79 63.53 56835.58 88888.00 2018-11-04 17:41:40.413 308 11485.73 63.55 56835.63 88888.00 2018-11-04 17:41:40.913 308 11485.74 63.54 56835.66 88888.00 2018-11-04 17:41:41.413 308 11485.72 63.61 56835.64 88888.00 2018-11-04 17:41:41.913 308 11485.75 63.63 56835.64 88888.00 2018-11-04 17:41:42.413 308 11485.79 63.60 56835.61 88888.00 2018-11-04 17:41:42.913 308 11485.76 63.54 56835.67 88888.00 2018-11-04 17:41:43.413 308 11485.70 63.59 56835.68 88888.00 2018-11-04 17:41:43.913 308 11485.77 63.60 56835.68 88888.00 2018-11-04 17:41:44.413 308 11485.74 63.63 56835.73 88888.00 2018-11-04 17:41:44.913 308 11485.68 63.60 56835.79 88888.00 2018-11-04 17:41:45.413 308 11485.72 63.60 56835.72 88888.00 2018-11-04 17:41:45.913 308 11485.70 63.59 56835.60 88888.00 2018-11-04 17:41:46.413 308 11485.75 63.65 56835.71 88888.00 2018-11-04 17:41:46.913 308 11485.79 63.63 56835.76 88888.00 2018-11-04 17:41:47.413 308 11485.70 63.58 56835.84 88888.00 2018-11-04 17:41:47.913 308 11485.73 63.58 56835.90 88888.00 2018-11-04 17:41:48.413 308 11485.79 63.63 56835.98 88888.00 2018-11-04 17:41:48.913 308 11485.73 63.61 56835.99 88888.00 2018-11-04 17:41:49.413 308 11485.70 63.63 56836.00 88888.00 2018-11-04 17:41:49.913 308 11485.79 63.66 56836.05 88888.00 2018-11-04 17:41:50.413 308 11485.72 63.61 56836.05 88888.00 2018-11-04 17:41:50.913 308 11485.66 63.68 56836.06 88888.00 2018-11-04 17:41:51.413 308 11485.75 63.74 56836.11 88888.00 2018-11-04 17:41:51.913 308 11485.79 63.68 56836.08 88888.00 2018-11-04 17:41:52.413 308 11485.73 63.61 56836.05 88888.00 2018-11-04 17:41:52.913 308 11485.81 63.61 56836.12 88888.00 2018-11-04 17:41:53.413 308 11485.77 63.60 56836.17 88888.00 2018-11-04 17:41:53.913 308 11485.82 63.60 56836.22 88888.00 2018-11-04 17:41:54.413 308 11485.89 63.56 56836.18 88888.00 2018-11-04 17:41:54.913 308 11485.88 63.53 56836.15 88888.00 2018-11-04 17:41:55.413 308 11485.88 63.55 56836.11 88888.00 2018-11-04 17:41:55.913 308 11485.91 63.51 56836.13 88888.00 2018-11-04 17:41:56.413 308 11485.82 63.47 56836.11 88888.00 2018-11-04 17:41:56.913 308 11485.89 63.47 56836.10 88888.00 2018-11-04 17:41:57.413 308 11485.95 63.45 56836.09 88888.00 2018-11-04 17:41:57.913 308 11485.89 63.35 56836.05 88888.00 2018-11-04 17:41:58.413 308 11485.89 63.33 56836.00 88888.00 2018-11-04 17:41:58.913 308 11485.93 63.31 56836.02 88888.00 2018-11-04 17:41:59.413 308 11485.88 63.26 56836.03 88888.00 2018-11-04 17:41:59.913 308 11485.84 63.31 56836.06 88888.00 2018-11-04 17:42:00.413 308 11485.89 63.29 56836.04 88888.00 2018-11-04 17:42:00.913 308 11485.80 63.25 56835.98 88888.00 2018-11-04 17:42:01.413 308 11485.83 63.22 56835.98 88888.00 2018-11-04 17:42:01.913 308 11485.87 63.19 56835.96 88888.00 2018-11-04 17:42:02.413 308 11485.80 63.17 56835.92 88888.00 2018-11-04 17:42:02.913 308 11485.81 63.18 56835.92 88888.00 2018-11-04 17:42:03.413 308 11485.77 63.19 56835.97 88888.00 2018-11-04 17:42:03.913 308 11485.70 63.17 56835.97 88888.00 2018-11-04 17:42:04.413 308 11485.75 63.21 56835.97 88888.00 2018-11-04 17:42:04.913 308 11485.76 63.20 56835.93 88888.00 2018-11-04 17:42:05.413 308 11485.69 63.25 56835.89 88888.00 2018-11-04 17:42:05.913 308 11485.69 63.24 56835.84 88888.00 2018-11-04 17:42:06.413 308 11485.69 63.17 56835.83 88888.00 2018-11-04 17:42:06.913 308 11485.63 63.19 56835.90 88888.00 2018-11-04 17:42:07.413 308 11485.63 63.21 56835.92 88888.00 2018-11-04 17:42:07.913 308 11485.69 63.20 56835.92 88888.00 2018-11-04 17:42:08.413 308 11485.69 63.20 56835.92 88888.00 2018-11-04 17:42:08.913 308 11485.72 63.20 56835.93 88888.00 2018-11-04 17:42:09.413 308 11485.69 63.15 56835.97 88888.00 2018-11-04 17:42:10.413 308 11485.61 63.24 56836.00 88888.00 2018-11-04 17:42:10.913 308 11485.65 63.19 56836.08 88888.00 2018-11-04 17:42:11.413 308 11485.52 63.18 56836.06 88888.00 2018-11-04 17:42:11.913 308 11485.56 63.18 56836.04 88888.00 2018-11-04 17:42:12.413 308 11485.54 63.17 56835.99 88888.00 2018-11-04 17:42:12.913 308 11485.41 63.17 56835.98 88888.00 2018-11-04 17:42:13.413 308 11485.41 63.18 56836.02 88888.00 2018-11-04 17:42:13.913 308 11485.42 63.14 56836.02 88888.00 2018-11-04 17:42:14.413 308 11485.40 63.15 56836.02 88888.00 2018-11-04 17:42:14.913 308 11485.45 63.17 56836.00 88888.00 2018-11-04 17:42:15.413 308 11485.40 63.14 56836.02 88888.00 2018-11-04 17:42:15.913 308 11485.35 63.17 56836.08 88888.00 2018-11-04 17:42:16.413 308 11485.41 63.14 56836.04 88888.00 2018-11-04 17:42:16.913 308 11485.32 63.11 56835.98 88888.00 2018-11-04 17:42:17.413 308 11485.30 63.12 56836.03 88888.00 2018-11-04 17:42:17.913 308 11485.32 63.11 56836.09 88888.00 2018-11-04 17:42:18.413 308 11485.31 63.05 56836.10 88888.00 2018-11-04 17:42:18.913 308 11485.32 62.99 56836.09 88888.00 2018-11-04 17:42:19.413 308 11485.35 63.02 56836.08 88888.00 2018-11-04 17:42:19.913 308 11485.33 62.99 56836.09 88888.00 2018-11-04 17:42:20.413 308 11485.25 63.00 56836.11 88888.00 2018-11-04 17:42:20.913 308 11485.31 63.00 56836.10 88888.00 2018-11-04 17:42:21.413 308 11485.20 63.06 56836.10 88888.00 2018-11-04 17:42:21.913 308 11485.17 63.09 56836.12 88888.00 2018-11-04 17:42:22.413 308 11485.26 63.12 56836.10 88888.00 2018-11-04 17:42:22.913 308 11485.18 63.11 56836.08 88888.00 2018-11-04 17:42:23.413 308 11485.18 63.17 56835.99 88888.00 2018-11-04 17:42:23.913 308 11485.18 63.13 56836.00 88888.00 2018-11-04 17:42:24.413 308 11485.11 63.06 56836.03 88888.00 2018-11-04 17:42:24.913 308 11485.16 63.07 56835.97 88888.00 2018-11-04 17:42:25.413 308 11485.18 63.07 56835.93 88888.00 2018-11-04 17:42:25.913 308 11485.18 63.08 56835.89 88888.00 2018-11-04 17:42:26.413 308 11485.17 63.04 56835.85 88888.00 2018-11-04 17:42:26.913 308 11485.19 63.05 56835.89 88888.00 2018-11-04 17:42:27.413 308 11485.11 63.04 56835.86 88888.00 2018-11-04 17:42:27.913 308 11485.08 63.04 56835.83 88888.00 2018-11-04 17:42:28.413 308 11485.14 63.07 56835.72 88888.00 2018-11-04 17:42:28.913 308 11485.13 63.05 56835.60 88888.00 2018-11-04 17:42:29.413 308 11485.16 63.06 56835.55 88888.00 2018-11-04 17:42:29.913 308 11485.20 63.01 56835.57 88888.00 2018-11-04 17:42:30.413 308 11485.12 62.97 56835.59 88888.00 2018-11-04 17:42:30.913 308 11485.10 63.06 56835.53 88888.00 2018-11-04 17:42:31.413 308 11485.21 63.06 56835.53 88888.00 2018-11-04 17:42:31.913 308 11485.16 63.01 56835.49 88888.00 2018-11-04 17:42:32.413 308 11485.18 63.02 56835.40 88888.00 2018-11-04 17:42:32.913 308 11485.21 63.01 56835.28 88888.00 2018-11-04 17:42:33.413 308 11485.16 62.98 56835.27 88888.00 2018-11-04 17:42:33.913 308 11485.11 62.98 56835.21 88888.00 2018-11-04 17:42:34.413 308 11485.19 62.93 56835.15 88888.00 2018-11-04 17:42:34.913 308 11485.20 62.87 56835.15 88888.00 2018-11-04 17:42:35.413 308 11485.21 62.85 56835.14 88888.00 2018-11-04 17:42:35.913 308 11485.28 62.78 56835.10 88888.00 2018-11-04 17:42:36.413 308 11485.18 62.79 56835.08 88888.00 2018-11-04 17:42:36.913 308 11485.21 62.80 56835.06 88888.00 2018-11-04 17:42:37.413 308 11485.25 62.79 56835.00 88888.00 2018-11-04 17:42:37.913 308 11485.19 62.77 56834.91 88888.00 2018-11-04 17:42:38.413 308 11485.30 62.73 56834.88 88888.00 2018-11-04 17:42:38.913 308 11485.33 62.70 56834.78 88888.00 2018-11-04 17:42:39.413 308 11485.28 62.72 56834.76 88888.00 2018-11-04 17:42:39.913 308 11485.35 62.70 56834.72 88888.00 2018-11-04 17:42:40.413 308 11485.42 62.71 56834.70 88888.00 2018-11-04 17:42:40.913 308 11485.38 62.67 56834.63 88888.00 2018-11-04 17:42:41.913 308 11485.49 62.60 56834.43 88888.00 2018-11-04 17:42:42.413 308 11485.44 62.53 56834.36 88888.00 2018-11-04 17:42:42.913 308 11485.58 62.51 56834.24 88888.00 2018-11-04 17:42:43.413 308 11485.69 62.49 56834.11 88888.00 2018-11-04 17:42:43.913 308 11485.60 62.46 56834.07 88888.00 2018-11-04 17:42:44.413 308 11485.63 62.46 56833.99 88888.00 2018-11-04 17:42:44.913 308 11485.73 62.43 56833.87 88888.00 2018-11-04 17:42:45.413 308 11485.79 62.38 56833.82 88888.00 2018-11-04 17:42:45.913 308 11485.87 62.38 56833.74 88888.00 2018-11-04 17:42:46.413 308 11485.90 62.33 56833.66 88888.00 2018-11-04 17:42:46.913 308 11485.86 62.26 56833.56 88888.00 2018-11-04 17:42:47.413 308 11485.94 62.27 56833.52 88888.00 2018-11-04 17:42:47.913 308 11485.98 62.26 56833.48 88888.00 2018-11-04 17:42:48.404 308 11485.98 62.20 56833.37 88888.00 2018-11-04 17:42:48.904 308 11486.07 62.15 56833.24 88888.00 2018-11-04 17:42:49.404 308 11486.08 62.12 56833.10 88888.00 2018-11-04 17:42:49.904 308 11486.09 62.12 56832.97 88888.00 2018-11-04 17:42:50.404 308 11486.15 62.10 56832.89 88888.00 2018-11-04 17:42:50.904 308 11486.19 62.05 56832.76 88888.00 2018-11-04 17:42:51.404 308 11486.14 62.08 56832.62 88888.00 2018-11-04 17:42:51.904 308 11486.23 62.02 56832.53 88888.00 2018-11-04 17:42:52.404 308 11486.26 61.92 56832.45 88888.00 2018-11-04 17:42:52.904 308 11486.23 61.85 56832.28 88888.00 2018-11-04 17:42:53.404 308 11486.36 61.84 56832.11 88888.00 2018-11-04 17:42:53.904 308 11486.45 61.82 56831.94 88888.00 2018-11-04 17:42:54.404 308 11486.49 61.82 56831.86 88888.00 2018-11-04 17:42:54.904 308 11486.63 61.74 56831.70 88888.00 2018-11-04 17:42:55.404 308 11486.57 61.68 56831.56 88888.00 2018-11-04 17:42:55.904 308 11486.56 61.69 56831.53 88888.00 2018-11-04 17:42:56.404 308 11486.66 61.65 56831.42 88888.00 2018-11-04 17:42:56.904 308 11486.65 61.63 56831.36 88888.00 2018-11-04 17:42:57.404 308 11486.63 61.62 56831.25 88888.00 2018-11-04 17:42:57.904 308 11486.71 61.61 56831.14 88888.00 2018-11-04 17:42:58.404 308 11486.73 61.57 56831.06 88888.00 2018-11-04 17:42:58.904 308 11486.74 61.54 56830.93 88888.00 2018-11-04 17:42:59.404 308 11486.83 61.51 56830.84 88888.00 2018-11-04 17:42:59.904 308 11486.90 61.44 56830.72 88888.00 2018-11-04 17:43:00.404 308 11486.85 61.41 56830.69 88888.00 2018-11-04 17:43:00.904 308 11486.91 61.44 56830.61 88888.00 2018-11-04 17:43:01.904 308 11486.80 61.30 56830.45 88888.00 2018-11-04 17:43:02.404 308 11486.88 61.27 56830.38 88888.00 2018-11-04 17:43:02.904 308 11486.87 61.20 56830.32 88888.00 2018-11-04 17:43:03.404 308 11486.88 61.18 56830.26 88888.00 2018-11-04 17:43:03.904 308 11486.95 61.15 56830.25 88888.00 2018-11-04 17:43:04.404 308 11486.97 61.07 56830.10 88888.00 2018-11-04 17:43:04.904 308 11486.97 61.03 56830.00 88888.00 2018-11-04 17:43:05.404 308 11487.02 61.00 56829.94 88888.00 2018-11-04 17:43:05.904 308 11487.00 61.01 56829.94 88888.00 2018-11-04 17:43:06.404 308 11487.09 60.97 56829.89 88888.00 2018-11-04 17:43:06.904 308 11487.19 60.96 56829.80 88888.00 2018-11-04 17:43:07.404 308 11487.13 60.95 56829.74 88888.00 2018-11-04 17:43:07.904 308 11487.16 61.02 56829.74 88888.00 2018-11-04 17:43:08.404 308 11487.23 61.02 56829.73 88888.00 2018-11-04 17:43:08.904 308 11487.22 60.97 56829.70 88888.00 2018-11-04 17:43:09.904 308 11487.40 60.95 56829.64 88888.00 2018-11-04 17:43:10.404 308 11487.36 60.91 56829.61 88888.00 2018-11-04 17:43:10.904 308 11487.40 60.96 56829.62 88888.00 2018-11-04 17:43:11.904 308 11487.49 61.01 56829.51 88888.00 2018-11-04 17:43:12.404 308 11487.50 61.04 56829.47 88888.00 2018-11-04 17:43:12.904 308 11487.61 60.97 56829.45 88888.00 2018-11-04 17:43:13.404 308 11487.62 61.00 56829.42 88888.00 2018-11-04 17:43:13.904 308 11487.69 61.06 56829.39 88888.00 2018-11-04 17:43:14.404 308 11487.84 61.06 56829.34 88888.00 2018-11-04 17:43:14.904 308 11487.81 61.04 56829.30 88888.00 2018-11-04 17:43:15.404 308 11487.83 61.04 56829.18 88888.00 2018-11-04 17:43:15.904 308 11487.97 61.00 56829.13 88888.00 2018-11-04 17:43:16.404 308 11488.01 61.04 56829.07 88888.00 2018-11-04 17:43:16.904 308 11488.12 61.13 56829.07 88888.00 2018-11-04 17:43:17.404 308 11488.24 61.16 56829.09 88888.00 2018-11-04 17:43:17.904 308 11488.30 61.15 56829.02 88888.00 2018-11-04 17:43:18.404 308 11488.31 61.16 56829.03 88888.00 2018-11-04 17:43:18.904 308 11488.44 61.18 56829.03 88888.00 2018-11-04 17:43:19.404 308 11488.45 61.20 56829.02 88888.00 2018-11-04 17:43:19.904 308 11488.53 61.21 56828.98 88888.00 2018-11-04 17:43:20.404 308 11488.67 61.23 56828.98 88888.00 2018-11-04 17:43:20.904 308 11488.72 61.23 56828.91 88888.00 2018-11-04 17:43:21.404 308 11488.86 61.34 56828.84 88888.00 2018-11-04 17:43:21.904 308 11488.99 61.36 56828.85 88888.00 2018-11-04 17:43:22.404 308 11488.97 61.34 56828.83 88888.00 2018-11-04 17:43:22.904 308 11489.09 61.31 56828.87 88888.00 2018-11-04 17:43:23.404 308 11489.23 61.32 56828.81 88888.00 2018-11-04 17:43:23.904 308 11489.27 61.34 56828.78 88888.00 2018-11-04 17:43:24.404 308 11489.29 61.35 56828.77 88888.00 2018-11-04 17:43:24.904 308 11489.38 61.31 56828.74 88888.00 2018-11-04 17:43:25.404 308 11489.41 61.32 56828.67 88888.00 2018-11-04 17:43:25.904 308 11489.50 61.40 56828.68 88888.00 2018-11-04 17:43:26.404 308 11489.57 61.38 56828.65 88888.00 2018-11-04 17:43:26.904 308 11489.62 61.37 56828.62 88888.00 2018-11-04 17:43:27.404 308 11489.66 61.37 56828.58 88888.00 2018-11-04 17:43:27.904 308 11489.76 61.36 56828.52 88888.00 2018-11-04 17:43:28.404 308 11489.72 61.37 56828.47 88888.00 2018-11-04 17:43:28.904 308 11489.83 61.43 56828.45 88888.00 2018-11-04 17:43:29.404 308 11489.91 61.44 56828.51 88888.00 2018-11-04 17:43:29.904 308 11489.87 61.43 56828.57 88888.00 2018-11-04 17:43:30.404 308 11489.99 61.48 56828.53 88888.00 2018-11-04 17:43:30.904 308 11490.05 61.52 56828.54 88888.00 2018-11-04 17:43:31.404 308 11490.08 61.55 56828.53 88888.00 2018-11-04 17:43:31.904 308 11490.22 61.61 56828.53 88888.00 2018-11-04 17:43:32.404 308 11490.33 61.63 56828.59 88888.00 2018-11-04 17:43:33.404 308 11490.41 61.78 56828.64 88888.00 2018-11-04 17:43:33.904 308 11490.54 61.85 56828.62 88888.00 2018-11-04 17:43:34.404 308 11490.55 61.86 56828.70 88888.00 2018-11-04 17:43:34.904 308 11490.65 61.91 56828.71 88888.00 2018-11-04 17:43:35.404 308 11490.79 62.00 56828.83 88888.00 2018-11-04 17:43:35.904 308 11490.81 62.09 56828.91 88888.00 2018-11-04 17:43:36.404 308 11490.90 62.23 56829.00 88888.00 2018-11-04 17:43:36.904 308 11491.02 62.33 56829.07 88888.00 2018-11-04 17:43:37.404 308 11491.05 62.43 56829.29 88888.00 2018-11-04 17:43:37.904 308 11491.15 62.53 56829.47 88888.00 2018-11-04 17:43:38.404 308 11491.18 62.60 56829.60 88888.00 2018-11-04 17:43:38.904 308 11491.22 62.75 56829.74 88888.00 2018-11-04 17:43:39.404 308 11491.45 62.85 56829.82 88888.00 2018-11-04 17:43:39.904 308 11491.66 62.91 56829.95 88888.00 2018-11-04 17:43:40.404 308 11491.70 62.98 56830.10 88888.00 2018-11-04 17:43:40.904 308 11491.82 63.11 56830.18 88888.00 2018-11-04 17:43:41.404 308 11491.91 63.18 56830.22 88888.00 2018-11-04 17:43:41.904 308 11491.84 63.27 56830.53 88888.00 2018-11-04 17:43:42.404 308 11491.97 63.35 56830.64 88888.00 2018-11-04 17:43:42.904 308 11492.04 63.36 56830.71 88888.00 2018-11-04 17:43:43.404 308 11492.13 63.47 56830.76 88888.00 2018-11-04 17:43:43.904 308 11492.22 63.48 56830.82 88888.00 2018-11-04 17:43:44.404 308 11492.28 63.49 56830.96 88888.00 2018-11-04 17:43:44.904 308 11492.33 63.54 56831.11 88888.00 2018-11-04 17:43:45.404 308 11492.41 63.61 56831.15 88888.00 2018-11-04 17:43:45.904 308 11492.47 63.63 56831.19 88888.00 2018-11-04 17:43:46.404 308 11492.53 63.67 56831.28 88888.00 2018-11-04 17:43:46.904 308 11492.61 63.70 56831.36 88888.00 2018-11-04 17:43:47.404 308 11492.62 63.69 56831.47 88888.00 2018-11-04 17:43:47.904 308 11492.61 63.72 56831.57 88888.00 2018-11-04 17:43:48.404 308 11492.67 63.73 56831.67 88888.00 2018-11-04 17:43:48.904 308 11492.70 63.77 56831.80 88888.00 2018-11-04 17:43:49.404 308 11492.70 63.86 56831.86 88888.00 2018-11-04 17:43:49.904 308 11492.78 63.88 56831.95 88888.00 2018-11-04 17:43:50.404 308 11492.83 63.92 56832.11 88888.00 2018-11-04 17:43:50.904 308 11492.81 63.90 56832.27 88888.00 2018-11-04 17:43:51.404 308 11492.85 63.90 56832.47 88888.00 2018-11-04 17:43:51.904 308 11492.90 63.94 56832.51 88888.00 2018-11-04 17:43:52.404 308 11492.95 63.96 56832.59 88888.00 2018-11-04 17:43:52.904 308 11492.99 64.03 56832.73 88888.00 2018-11-04 17:43:53.404 308 11492.91 63.99 56832.84 88888.00 2018-11-04 17:43:53.904 308 11492.88 64.04 56833.03 88888.00 2018-11-04 17:43:54.404 308 11492.88 64.10 56833.17 88888.00 2018-11-04 17:43:54.904 308 11492.92 64.10 56833.24 88888.00 2018-11-04 17:43:55.404 308 11492.89 64.11 56833.39 88888.00 2018-11-04 17:43:55.904 308 11492.92 64.16 56833.52 88888.00 2018-11-04 17:43:56.404 308 11492.91 64.13 56833.59 88888.00 2018-11-04 17:43:56.904 308 11492.91 64.14 56833.67 88888.00 2018-11-04 17:43:57.404 308 11493.03 64.09 56833.78 88888.00 2018-11-04 17:43:57.904 308 11492.99 64.11 56833.94 88888.00 2018-11-04 17:43:58.404 308 11492.98 64.15 56834.07 88888.00 2018-11-04 17:43:58.904 308 11492.98 64.17 56834.22 88888.00 2018-11-04 17:43:59.404 308 11492.93 64.14 56834.32 88888.00 2018-11-04 17:43:59.904 308 11492.88 64.15 56834.42 88888.00 2018-11-04 17:44:00.404 308 11492.93 64.26 56834.59 88888.00 2018-11-04 17:44:00.904 308 11492.90 64.28 56834.64 88888.00 2018-11-04 17:44:01.404 308 11492.83 64.30 56834.74 88888.00 2018-11-04 17:44:01.904 308 11492.92 64.24 56834.87 88888.00 2018-11-04 17:44:02.404 308 11492.89 64.15 56835.01 88888.00 2018-11-04 17:44:02.904 308 11492.83 64.19 56835.12 88888.00 2018-11-04 17:44:03.404 308 11492.86 64.20 56835.23 88888.00 2018-11-04 17:44:03.904 308 11492.82 64.17 56835.40 88888.00 2018-11-04 17:44:04.404 308 11492.71 64.10 56835.52 88888.00 2018-11-04 17:44:04.904 308 11492.72 64.21 56835.66 88888.00 2018-11-04 17:44:05.404 308 11492.64 64.26 56835.72 88888.00 2018-11-04 17:44:05.904 308 11492.63 64.26 56835.74 88888.00 2018-11-04 17:44:06.404 308 11492.74 64.23 56835.81 88888.00 2018-11-04 17:44:06.904 308 11492.70 64.22 56835.89 88888.00 2018-11-04 17:44:07.404 308 11492.58 64.24 56835.99 88888.00 2018-11-04 17:44:07.904 308 11492.61 64.26 56836.11 88888.00 2018-11-04 17:44:08.404 308 11492.47 64.30 56836.19 88888.00 2018-11-04 17:44:08.904 308 11492.48 64.40 56836.24 88888.00 2018-11-04 17:44:09.404 308 11492.54 64.40 56836.26 88888.00 2018-11-04 17:44:09.904 308 11492.44 64.34 56836.24 88888.00 2018-11-04 17:44:10.404 308 11492.40 64.29 56836.26 88888.00 2018-11-04 17:44:10.904 308 11492.48 64.29 56836.23 88888.00 2018-11-04 17:44:11.404 308 11492.37 64.33 56836.13 88888.00 2018-11-04 17:44:11.904 308 11492.36 64.30 56836.15 88888.00 2018-11-04 17:44:12.404 308 11492.40 64.22 56836.16 88888.00 2018-11-04 17:44:12.904 308 11492.32 64.20 56836.18 88888.00 2018-11-04 17:44:13.404 308 11492.25 64.22 56836.17 88888.00 2018-11-04 17:44:13.904 308 11492.26 64.13 56836.17 88888.00 2018-11-04 17:44:15.404 308 11492.32 64.02 56836.12 88888.00 2018-11-04 17:44:15.904 308 11492.21 63.96 56836.11 88888.00 2018-11-04 17:44:16.404 308 11492.19 63.94 56836.09 88888.00 2018-11-04 17:44:16.904 308 11492.22 63.87 56836.09 88888.00 2018-11-04 17:44:17.404 308 11492.08 63.82 56836.13 88888.00 2018-11-04 17:44:17.904 308 11492.01 63.83 56836.12 88888.00 2018-11-04 17:44:18.404 308 11492.01 63.79 56836.11 88888.00 2018-11-04 17:44:18.904 308 11491.88 63.75 56836.09 88888.00 2018-11-04 17:44:19.404 308 11491.85 63.73 56836.03 88888.00 2018-11-04 17:44:19.904 308 11491.92 63.63 56835.96 88888.00 2018-11-04 17:44:20.404 308 11491.85 63.61 56835.89 88888.00 2018-11-04 17:44:20.904 308 11491.84 63.58 56835.83 88888.00 2018-11-04 17:44:21.404 308 11491.89 63.52 56835.79 88888.00 2018-11-04 17:44:21.904 308 11491.84 63.47 56835.78 88888.00 2018-11-04 17:44:22.404 308 11491.81 63.47 56835.78 88888.00 2018-11-04 17:44:22.904 308 11491.86 63.45 56835.72 88888.00 2018-11-04 17:44:23.404 308 11491.77 63.38 56835.64 88888.00 2018-11-04 17:44:23.904 308 11491.73 63.36 56835.51 88888.00 2018-11-04 17:44:24.904 308 11491.73 63.24 56835.36 88888.00 2018-11-04 17:44:25.404 308 11491.71 63.25 56835.21 88888.00 2018-11-04 17:44:25.904 308 11491.81 63.21 56835.17 88888.00 2018-11-04 17:44:26.404 308 11491.84 63.19 56835.09 88888.00 2018-11-04 17:44:26.904 308 11491.82 63.11 56834.97 88888.00 2018-11-04 17:44:27.404 308 11491.82 63.04 56834.83 88888.00 2018-11-04 17:44:27.904 308 11491.78 63.00 56834.76 88888.00 2018-11-04 17:44:28.404 308 11491.80 62.99 56834.67 88888.00 2018-11-04 17:44:28.904 308 11491.82 62.95 56834.58 88888.00 2018-11-04 17:44:29.404 308 11491.81 62.88 56834.43 88888.00 2018-11-04 17:44:29.904 308 11491.87 62.85 56834.27 88888.00 2018-11-04 17:44:30.404 308 11491.93 62.72 56834.10 88888.00 2018-11-04 17:44:30.904 308 11491.89 62.66 56833.94 88888.00 2018-11-04 17:44:31.404 308 11491.88 62.66 56833.69 88888.00 2018-11-04 17:44:31.904 308 11491.95 62.64 56833.54 88888.00 2018-11-04 17:44:32.904 308 11492.02 62.52 56833.22 88888.00 2018-11-04 17:44:33.404 308 11492.14 62.45 56833.08 88888.00 2018-11-04 17:44:33.904 308 11492.09 62.39 56832.91 88888.00 2018-11-04 17:44:34.404 308 11492.20 62.32 56832.78 88888.00 2018-11-04 17:44:34.904 308 11492.26 62.13 56832.65 88888.00 2018-11-04 17:44:35.404 308 11492.22 62.09 56832.57 88888.00 2018-11-04 17:44:35.904 308 11492.22 62.15 56832.47 88888.00 2018-11-04 17:44:36.404 308 11492.29 62.11 56832.39 88888.00 2018-11-04 17:44:36.904 308 11492.28 62.10 56832.27 88888.00 2018-11-04 17:44:37.404 308 11492.30 62.15 56832.18 88888.00 2018-11-04 17:44:37.904 308 11492.41 62.12 56832.08 88888.00 2018-11-04 17:44:38.404 308 11492.35 62.09 56832.00 88888.00 2018-11-04 17:44:38.904 308 11492.47 62.13 56831.99 88888.00 2018-11-04 17:44:39.404 308 11492.53 62.13 56832.00 88888.00 2018-11-04 17:44:39.904 308 11492.51 62.10 56831.91 88888.00 2018-11-04 17:44:40.404 308 11492.54 62.11 56831.83 88888.00 2018-11-04 17:44:40.904 308 11492.68 62.12 56831.80 88888.00 2018-11-04 17:44:41.404 308 11492.67 62.08 56831.87 88888.00 2018-11-04 17:44:41.904 308 11492.69 62.08 56831.85 88888.00 2018-11-04 17:44:42.404 308 11492.81 62.09 56831.85 88888.00 2018-11-04 17:44:42.904 308 11492.77 62.10 56831.85 88888.00 2018-11-04 17:44:43.404 308 11492.78 62.16 56831.86 88888.00 2018-11-04 17:44:43.904 308 11492.95 62.13 56831.92 88888.00 2018-11-04 17:44:44.404 308 11492.92 62.09 56831.98 88888.00 2018-11-04 17:44:44.904 308 11492.96 62.12 56831.96 88888.00 2018-11-04 17:44:45.404 308 11493.04 62.12 56831.95 88888.00 2018-11-04 17:44:45.904 308 11493.02 62.16 56831.99 88888.00 2018-11-04 17:44:46.404 308 11493.03 62.17 56832.07 88888.00 2018-11-04 17:44:46.904 308 11493.04 62.22 56832.14 88888.00 2018-11-04 17:44:47.404 308 11493.05 62.25 56832.19 88888.00 2018-11-04 17:44:47.904 308 11493.17 62.29 56832.11 88888.00 2018-11-04 17:44:48.404 308 11493.26 62.26 56831.94 88888.00 2018-11-04 17:44:48.904 308 11493.20 62.30 56831.92 88888.00 2018-11-04 17:44:49.404 308 11493.24 62.36 56832.04 88888.00 2018-11-04 17:44:49.904 308 11493.33 62.36 56832.07 88888.00 2018-11-04 17:44:50.404 308 11493.32 62.39 56832.07 88888.00 2018-11-04 17:44:50.904 308 11493.43 62.40 56832.20 88888.00 2018-11-04 17:44:51.404 308 11493.48 62.49 56832.30 88888.00 2018-11-04 17:44:51.904 308 11493.41 62.47 56832.36 88888.00 2018-11-04 17:44:52.404 308 11493.53 62.32 56832.38 88888.00 2018-11-04 17:44:52.904 308 11493.62 62.44 56832.43 88888.00 2018-11-04 17:44:53.404 308 11493.60 62.50 56832.46 88888.00 2018-11-04 17:44:53.904 308 11493.72 62.54 56832.49 88888.00 2018-11-04 17:44:54.404 308 11493.76 62.61 56832.58 88888.00 2018-11-04 17:44:54.904 308 11493.73 62.61 56832.66 88888.00 2018-11-04 17:44:55.404 308 11493.80 62.57 56832.79 88888.00 2018-11-04 17:44:56.404 308 11493.82 62.65 56833.01 88888.00 2018-11-04 17:44:56.904 308 11493.90 62.71 56833.15 88888.00 2018-11-04 17:44:57.404 308 11493.92 62.72 56833.13 88888.00 2018-11-04 17:44:57.904 308 11493.94 62.79 56833.22 88888.00 2018-11-04 17:44:58.404 308 11494.01 62.83 56833.29 88888.00 2018-11-04 17:44:58.904 308 11494.06 62.85 56833.39 88888.00 2018-11-04 17:44:59.404 308 11493.96 62.84 56833.46 88888.00 2018-11-04 17:44:59.904 308 11494.02 62.87 56833.58 88888.00 2018-11-04 17:45:00.404 308 11494.17 62.90 56833.69 88888.00 2018-11-04 17:45:00.904 308 11494.13 62.98 56833.73 88888.00 2018-11-04 17:45:01.405 308 11494.16 62.98 56833.85 88888.00 2018-11-04 17:45:01.905 308 11494.23 62.99 56833.98 88888.00 2018-11-04 17:45:02.405 308 11494.23 63.08 56834.10 88888.00 2018-11-04 17:45:02.905 308 11494.31 63.11 56834.17 88888.00 2018-11-04 17:45:03.405 308 11494.30 63.04 56834.27 88888.00 2018-11-04 17:45:03.905 308 11494.27 63.07 56834.39 88888.00 2018-11-04 17:45:04.405 308 11494.36 63.09 56834.46 88888.00 2018-11-04 17:45:04.905 308 11494.42 63.18 56834.51 88888.00 2018-11-04 17:45:05.405 308 11494.36 63.15 56834.61 88888.00 2018-11-04 17:45:06.405 308 11494.46 63.22 56834.82 88888.00 2018-11-04 17:45:06.905 308 11494.42 63.24 56834.87 88888.00 2018-11-04 17:45:07.405 308 11494.45 63.27 56834.88 88888.00 2018-11-04 17:45:07.905 308 11494.49 63.22 56834.96 88888.00 2018-11-04 17:45:08.405 308 11494.46 63.24 56835.02 88888.00 2018-11-04 17:45:08.905 308 11494.53 63.36 56835.08 88888.00 2018-11-04 17:45:09.405 308 11494.62 63.38 56835.19 88888.00 2018-11-04 17:45:09.905 308 11494.62 63.29 56835.23 88888.00 2018-11-04 17:45:10.405 308 11494.70 63.33 56835.36 88888.00 2018-11-04 17:45:10.905 308 11494.66 63.35 56835.40 88888.00 2018-11-04 17:45:11.405 308 11494.65 63.42 56835.54 88888.00 2018-11-04 17:45:11.905 308 11494.76 63.55 56835.68 88888.00 2018-11-04 17:45:12.405 308 11494.76 63.54 56835.74 88888.00 2018-11-04 17:45:12.905 308 11494.66 63.58 56835.86 88888.00 2018-11-04 17:45:13.405 308 11494.67 63.61 56835.99 88888.00 2018-11-04 17:45:13.905 308 11494.60 63.62 56836.18 88888.00 2018-11-04 17:45:14.405 308 11494.53 63.63 56836.32 88888.00 2018-11-04 17:45:14.905 308 11494.60 63.62 56836.45 88888.00 2018-11-04 17:45:15.405 308 11494.62 63.58 56836.53 88888.00 2018-11-04 17:45:15.905 308 11494.58 63.56 56836.68 88888.00 2018-11-04 17:45:16.405 308 11494.63 63.65 56836.83 88888.00 2018-11-04 17:45:16.905 308 11494.63 63.66 56836.96 88888.00 2018-11-04 17:45:17.405 308 11494.59 63.69 56837.14 88888.00 2018-11-04 17:45:17.905 308 11494.59 63.75 56837.26 88888.00 2018-11-04 17:45:18.405 308 11494.57 63.80 56837.37 88888.00 2018-11-04 17:45:18.905 308 11494.52 63.82 56837.45 88888.00 2018-11-04 17:45:19.405 308 11494.57 63.85 56837.63 88888.00 2018-11-04 17:45:19.905 308 11494.56 63.85 56837.67 88888.00 2018-11-04 17:45:20.405 308 11494.49 63.92 56837.82 88888.00 2018-11-04 17:45:20.905 308 11494.50 63.94 56838.03 88888.00 2018-11-04 17:45:21.405 308 11494.52 63.99 56838.16 88888.00 2018-11-04 17:45:21.905 308 11494.49 64.06 56838.28 88888.00 2018-11-04 17:45:22.405 308 11494.52 64.11 56838.37 88888.00 2018-11-04 17:45:22.905 308 11494.48 64.10 56838.50 88888.00 2018-11-04 17:45:23.405 308 11494.48 64.15 56838.69 88888.00 2018-11-04 17:45:23.905 308 11494.56 64.19 56838.80 88888.00 2018-11-04 17:45:24.405 308 11494.50 64.15 56838.88 88888.00 2018-11-04 17:45:24.905 308 11494.43 64.22 56839.01 88888.00 2018-11-04 17:45:25.405 308 11494.42 64.23 56839.19 88888.00 2018-11-04 17:45:25.905 308 11494.36 64.22 56839.33 88888.00 2018-11-04 17:45:26.405 308 11494.38 64.23 56839.45 88888.00 2018-11-04 17:45:26.905 308 11494.45 64.30 56839.59 88888.00 2018-11-04 17:45:27.405 308 11494.38 64.29 56839.76 88888.00 2018-11-04 17:45:27.905 308 11494.28 64.31 56839.92 88888.00 2018-11-04 17:45:28.405 308 11494.34 64.37 56840.16 88888.00 2018-11-04 17:45:28.905 308 11494.28 64.38 56840.34 88888.00 2018-11-04 17:45:29.405 308 11494.23 64.45 56840.43 88888.00 2018-11-04 17:45:29.905 308 11494.25 64.49 56840.58 88888.00 2018-11-04 17:45:30.405 308 11494.20 64.49 56840.75 88888.00 2018-11-04 17:45:30.905 308 11494.10 64.45 56840.97 88888.00 2018-11-04 17:45:31.405 308 11494.10 64.45 56841.15 88888.00 2018-11-04 17:45:31.905 308 11494.04 64.47 56841.32 88888.00 2018-11-04 17:45:32.405 308 11494.02 64.45 56841.51 88888.00 2018-11-04 17:45:32.905 308 11494.02 64.48 56841.64 88888.00 2018-11-04 17:45:33.405 308 11493.95 64.48 56841.76 88888.00 2018-11-04 17:45:33.905 308 11493.83 64.45 56841.97 88888.00 2018-11-04 17:45:34.405 308 11493.88 64.44 56842.15 88888.00 2018-11-04 17:45:34.905 308 11493.76 64.42 56842.28 88888.00 2018-11-04 17:45:35.405 308 11493.66 64.45 56842.46 88888.00 2018-11-04 17:45:35.905 308 11493.62 64.43 56842.65 88888.00 2018-11-04 17:45:36.405 308 11493.58 64.40 56842.79 88888.00 2018-11-04 17:45:36.905 308 11493.55 64.41 56842.91 88888.00 2018-11-04 17:45:37.905 308 11493.50 64.36 56843.18 88888.00 2018-11-04 17:45:38.405 308 11493.50 64.36 56843.40 88888.00 2018-11-04 17:45:38.905 308 11493.48 64.36 56843.51 88888.00 2018-11-04 17:45:39.405 308 11493.31 64.33 56843.60 88888.00 2018-11-04 17:45:39.905 308 11493.27 64.34 56843.75 88888.00 2018-11-04 17:45:40.405 308 11493.28 64.33 56843.86 88888.00 2018-11-04 17:45:40.905 308 11493.18 64.29 56843.93 88888.00 2018-11-04 17:45:41.405 308 11493.04 64.26 56844.04 88888.00 2018-11-04 17:45:41.905 308 11493.04 64.26 56844.11 88888.00 2018-11-04 17:45:42.405 308 11492.98 64.23 56844.25 88888.00 2018-11-04 17:45:42.905 308 11492.91 64.19 56844.32 88888.00 2018-11-04 17:45:43.405 308 11492.88 64.15 56844.40 88888.00 2018-11-04 17:45:43.905 308 11492.78 64.13 56844.46 88888.00 2018-11-04 17:45:44.405 308 11492.76 64.14 56844.56 88888.00 2018-11-04 17:45:44.905 308 11492.79 64.06 56844.68 88888.00 2018-11-04 17:45:45.905 308 11492.69 64.06 56844.72 88888.00 2018-11-04 17:45:46.405 308 11492.68 64.04 56844.81 88888.00 2018-11-04 17:45:46.905 308 11492.55 63.99 56844.79 88888.00 2018-11-04 17:45:47.405 308 11492.54 63.94 56844.83 88888.00 2018-11-04 17:45:47.905 308 11492.51 63.95 56844.92 88888.00 2018-11-04 17:45:48.405 308 11492.43 63.94 56844.97 88888.00 2018-11-04 17:45:48.905 308 11492.42 63.92 56845.02 88888.00 2018-11-04 17:45:49.405 308 11492.42 63.89 56845.11 88888.00 2018-11-04 17:45:49.905 308 11492.36 63.85 56845.21 88888.00 2018-11-04 17:45:50.405 308 11492.36 63.90 56845.24 88888.00 2018-11-04 17:45:50.905 308 11492.36 63.94 56845.29 88888.00 2018-11-04 17:45:51.405 308 11492.30 63.95 56845.35 88888.00 2018-11-04 17:45:51.905 308 11492.32 63.89 56845.42 88888.00 2018-11-04 17:45:52.405 308 11492.35 63.85 56845.49 88888.00 2018-11-04 17:45:52.905 308 11492.30 63.85 56845.59 88888.00 2018-11-04 17:45:53.405 308 11492.34 63.92 56845.73 88888.00 2018-11-04 17:45:53.905 308 11492.29 63.89 56845.88 88888.00 2018-11-04 17:45:54.405 308 11492.27 63.92 56846.01 88888.00 2018-11-04 17:45:54.905 308 11492.23 64.01 56846.14 88888.00 2018-11-04 17:45:55.405 308 11492.22 64.02 56846.26 88888.00 2018-11-04 17:45:55.905 308 11492.19 64.01 56846.39 88888.00 2018-11-04 17:45:56.405 308 11492.25 63.94 56846.43 88888.00 2018-11-04 17:45:56.905 308 11492.21 63.93 56846.44 88888.00 2018-11-04 17:45:57.405 308 11492.12 63.97 56846.51 88888.00 2018-11-04 17:45:57.905 308 11492.22 63.97 56846.65 88888.00 2018-11-04 17:45:58.405 308 11492.20 63.99 56846.76 88888.00 2018-11-04 17:45:58.905 308 11492.08 64.01 56846.82 88888.00 2018-11-04 17:45:59.405 308 11492.06 64.03 56846.95 88888.00 2018-11-04 17:45:59.905 308 11492.06 64.07 56847.09 88888.00 2018-11-04 17:46:00.405 308 11492.00 64.03 56847.20 88888.00 2018-11-04 17:46:00.905 308 11492.02 63.99 56847.27 88888.00 2018-11-04 17:46:01.405 308 11492.01 64.01 56847.34 88888.00 2018-11-04 17:46:01.905 308 11492.00 63.99 56847.42 88888.00 2018-11-04 17:46:02.405 308 11492.05 63.94 56847.53 88888.00 2018-11-04 17:46:02.905 308 11491.92 63.80 56847.57 88888.00 2018-11-04 17:46:03.405 308 11491.87 63.87 56847.58 88888.00 2018-11-04 17:46:03.905 308 11491.94 63.97 56847.67 88888.00 2018-11-04 17:46:04.405 308 11491.89 64.00 56847.77 88888.00 2018-11-04 17:46:04.905 308 11491.85 64.01 56847.92 88888.00 2018-11-04 17:46:05.405 308 11491.91 64.07 56848.00 88888.00 2018-11-04 17:46:05.905 308 11491.86 64.10 56848.13 88888.00 2018-11-04 17:46:06.405 308 11491.78 64.10 56848.22 88888.00 2018-11-04 17:46:06.905 308 11491.78 64.08 56848.30 88888.00 2018-11-04 17:46:07.405 308 11491.68 64.10 56848.39 88888.00 2018-11-04 17:46:07.905 308 11491.58 64.19 56848.48 88888.00 2018-11-04 17:46:08.405 308 11491.65 64.19 56848.58 88888.00 2018-11-04 17:46:08.905 308 11491.56 64.14 56848.67 88888.00 2018-11-04 17:46:09.405 308 11491.54 64.14 56848.82 88888.00 2018-11-04 17:46:09.905 308 11491.50 64.15 56848.90 88888.00 2018-11-04 17:46:10.405 308 11491.40 64.17 56849.01 88888.00 2018-11-04 17:46:10.905 308 11491.37 64.23 56849.12 88888.00 2018-11-04 17:46:11.405 308 11491.39 64.21 56849.24 88888.00 2018-11-04 17:46:11.905 308 11491.32 64.20 56849.34 88888.00 2018-11-04 17:46:12.405 308 11491.30 64.27 56849.45 88888.00 2018-11-04 17:46:12.905 308 11491.33 64.31 56849.48 88888.00 2018-11-04 17:46:13.405 308 11491.25 64.30 56849.54 88888.00 2018-11-04 17:46:13.905 308 11491.23 64.28 56849.70 88888.00 2018-11-04 17:46:14.405 308 11491.30 64.27 56849.80 88888.00 2018-11-04 17:46:14.905 308 11491.23 64.26 56849.83 88888.00 2018-11-04 17:46:15.405 308 11491.26 64.24 56849.90 88888.00 2018-11-04 17:46:15.905 308 11491.29 64.24 56849.98 88888.00 2018-11-04 17:46:16.405 308 11491.24 64.21 56850.03 88888.00 2018-11-04 17:46:16.905 308 11491.17 64.26 56850.08 88888.00 2018-11-04 17:46:17.405 308 11491.22 64.27 56850.24 88888.00 2018-11-04 17:46:17.905 308 11491.10 64.27 56850.35 88888.00 2018-11-04 17:46:18.405 308 11491.09 64.27 56850.42 88888.00 2018-11-04 17:46:19.405 308 11491.16 64.20 56850.55 88888.00 2018-11-04 17:46:19.905 308 11491.12 64.20 56850.73 88888.00 2018-11-04 17:46:20.405 308 11491.23 64.21 56850.81 88888.00 2018-11-04 17:46:20.905 308 11491.14 64.16 56850.91 88888.00 2018-11-04 17:46:21.405 308 11491.16 64.23 56851.00 88888.00 2018-11-04 17:46:21.905 308 11491.19 64.22 56851.01 88888.00 2018-11-04 17:46:22.405 308 11491.12 64.17 56851.02 88888.00 2018-11-04 17:46:22.905 308 11491.15 64.14 56851.17 88888.00 2018-11-04 17:46:23.405 308 11491.16 64.11 56851.30 88888.00 2018-11-04 17:46:23.905 308 11491.07 64.10 56851.40 88888.00 2018-11-04 17:46:24.405 308 11491.08 64.13 56851.53 88888.00 2018-11-04 17:46:24.905 308 11491.10 64.15 56851.56 88888.00 2018-11-04 17:46:25.405 308 11491.05 64.09 56851.53 88888.00 2018-11-04 17:46:25.905 308 11491.02 64.06 56851.56 88888.00 2018-11-04 17:46:26.405 308 11491.01 63.97 56851.53 88888.00 2018-11-04 17:46:26.905 308 11490.96 63.97 56851.63 88888.00 2018-11-04 17:46:27.405 308 11490.96 63.99 56851.78 88888.00 2018-11-04 17:46:27.905 308 11490.97 63.94 56851.79 88888.00 2018-11-04 17:46:28.405 308 11490.94 63.89 56851.76 88888.00 2018-11-04 17:46:28.905 308 11490.94 63.90 56851.78 88888.00 2018-11-04 17:46:29.405 308 11490.93 63.88 56851.90 88888.00 2018-11-04 17:46:29.905 308 11490.83 63.87 56852.02 88888.00 2018-11-04 17:46:30.405 308 11490.83 63.87 56852.09 88888.00 2018-11-04 17:46:30.905 308 11490.76 63.86 56852.20 88888.00 2018-11-04 17:46:31.405 308 11490.63 63.82 56852.28 88888.00 2018-11-04 17:46:31.905 308 11490.65 63.86 56852.36 88888.00 2018-11-04 17:46:32.405 308 11490.65 63.83 56852.40 88888.00 2018-11-04 17:46:32.905 308 11490.57 63.81 56852.43 88888.00 2018-11-04 17:46:33.405 308 11490.61 63.77 56852.49 88888.00 2018-11-04 17:46:33.905 308 11490.59 63.75 56852.54 88888.00 2018-11-04 17:46:34.405 308 11490.46 63.75 56852.58 88888.00 2018-11-04 17:46:34.905 308 11490.41 63.75 56852.65 88888.00 2018-11-04 17:46:35.405 308 11490.35 63.74 56852.54 88888.00 2018-11-04 17:46:35.905 308 11490.20 63.74 56852.64 88888.00 2018-11-04 17:46:36.405 308 11490.24 63.73 56852.72 88888.00 2018-11-04 17:46:36.905 308 11490.27 63.54 56852.72 88888.00 2018-11-04 17:46:37.405 308 11490.14 63.49 56852.73 88888.00 2018-11-04 17:46:37.905 308 11490.20 63.62 56852.79 88888.00 2018-11-04 17:46:38.405 308 11490.20 63.55 56852.87 88888.00 2018-11-04 17:46:38.905 308 11490.13 63.42 56853.00 88888.00 2018-11-04 17:46:39.405 308 11490.11 63.48 56853.12 88888.00 2018-11-04 17:46:39.905 308 11490.08 63.56 56853.16 88888.00 2018-11-04 17:46:40.405 308 11490.01 63.58 56853.20 88888.00 2018-11-04 17:46:40.905 308 11490.06 63.54 56853.27 88888.00 2018-11-04 17:46:41.405 308 11490.04 63.54 56853.32 88888.00 2018-11-04 17:46:41.905 308 11489.99 63.58 56853.37 88888.00 2018-11-04 17:46:42.405 308 11490.04 63.58 56853.41 88888.00 2018-11-04 17:46:42.905 308 11489.96 63.55 56853.43 88888.00 2018-11-04 17:46:43.405 308 11489.96 63.54 56853.46 88888.00 2018-11-04 17:46:43.905 308 11489.99 63.54 56853.52 88888.00 2018-11-04 17:46:44.405 308 11489.86 63.46 56853.55 88888.00 2018-11-04 17:46:44.905 308 11489.78 63.45 56853.57 88888.00 2018-11-04 17:46:45.405 308 11489.93 63.45 56853.58 88888.00 2018-11-04 17:46:45.905 308 11489.90 63.41 56853.68 88888.00 2018-11-04 17:46:46.405 308 11489.79 63.41 56853.78 88888.00 2018-11-04 17:46:46.905 308 11489.78 63.45 56853.77 88888.00 2018-11-04 17:46:47.405 308 11489.76 63.49 56853.80 88888.00 2018-11-04 17:46:47.905 308 11489.71 63.48 56853.81 88888.00 2018-11-04 17:46:48.405 308 11489.78 63.47 56853.80 88888.00 2018-11-04 17:46:48.905 308 11489.76 63.48 56853.88 88888.00 2018-11-04 17:46:49.405 308 11489.71 63.49 56853.94 88888.00 2018-11-04 17:46:49.905 308 11489.80 63.51 56853.97 88888.00 2018-11-04 17:46:50.405 308 11489.78 63.48 56854.02 88888.00 2018-11-04 17:46:50.905 308 11489.77 63.46 56854.02 88888.00 2018-11-04 17:46:51.405 308 11489.77 63.46 56853.96 88888.00 2018-11-04 17:46:51.905 308 11489.68 63.45 56853.99 88888.00 2018-11-04 17:46:52.405 308 11489.66 63.47 56854.08 88888.00 2018-11-04 17:46:52.905 308 11489.70 63.43 56854.12 88888.00 2018-11-04 17:46:53.405 308 11489.71 63.35 56854.13 88888.00 2018-11-04 17:46:53.905 308 11489.72 63.36 56854.07 88888.00 2018-11-04 17:46:54.406 308 11489.76 63.39 56854.12 88888.00 2018-11-04 17:46:54.906 308 11489.68 63.38 56854.19 88888.00 2018-11-04 17:46:55.406 308 11489.59 63.40 56854.14 88888.00 2018-11-04 17:46:55.906 308 11489.62 63.38 56854.16 88888.00 2018-11-04 17:46:56.406 308 11489.62 63.38 56854.20 88888.00 2018-11-04 17:46:56.906 308 11489.65 63.41 56854.26 88888.00 2018-11-04 17:46:57.406 308 11489.72 63.38 56854.28 88888.00 2018-11-04 17:46:57.906 308 11489.68 63.33 56854.36 88888.00 2018-11-04 17:46:58.906 308 11489.61 63.33 56854.33 88888.00 2018-11-04 17:46:59.406 308 11489.56 63.31 56854.28 88888.00 2018-11-04 17:46:59.906 308 11489.55 63.26 56854.31 88888.00 2018-11-04 17:47:01.406 308 11489.54 63.21 56854.38 88888.00 2018-11-04 17:47:01.906 308 11489.65 63.19 56854.36 88888.00 2018-11-04 17:47:02.406 308 11489.54 63.18 56854.33 88888.00 2018-11-04 17:47:02.906 308 11489.49 63.19 56854.38 88888.00 2018-11-04 17:47:03.406 308 11489.54 63.18 56854.48 88888.00 2018-11-04 17:47:03.906 308 11489.45 63.15 56854.51 88888.00 2018-11-04 17:47:04.406 308 11489.43 63.12 56854.40 88888.00 2018-11-04 17:47:04.906 308 11489.44 63.02 56854.35 88888.00 2018-11-04 17:47:05.406 308 11489.35 63.02 56854.35 88888.00 2018-11-04 17:47:05.906 308 11489.30 63.02 56854.34 88888.00 2018-11-04 17:47:06.406 308 11489.33 63.00 56854.38 88888.00 2018-11-04 17:47:06.906 308 11489.22 62.95 56854.36 88888.00 2018-11-04 17:47:07.406 308 11489.18 62.93 56854.35 88888.00 2018-11-04 17:47:07.906 308 11489.21 62.91 56854.35 88888.00 2018-11-04 17:47:08.906 308 11489.15 62.94 56854.31 88888.00 2018-11-04 17:47:09.406 308 11489.17 62.86 56854.33 88888.00 2018-11-04 17:47:09.906 308 11489.11 62.87 56854.32 88888.00 2018-11-04 17:47:10.906 308 11489.13 62.90 56854.39 88888.00 2018-11-04 17:47:11.406 308 11489.07 62.87 56854.34 88888.00 2018-11-04 17:47:11.906 308 11489.03 62.84 56854.32 88888.00 2018-11-04 17:47:12.406 308 11489.10 62.90 56854.32 88888.00 2018-11-04 17:47:12.906 308 11489.06 62.91 56854.32 88888.00 2018-11-04 17:47:13.406 308 11488.95 62.92 56854.39 88888.00 2018-11-04 17:47:13.906 308 11489.02 62.92 56854.42 88888.00 2018-11-04 17:47:14.406 308 11489.02 62.92 56854.40 88888.00 2018-11-04 17:47:14.906 308 11489.01 62.94 56854.33 88888.00 2018-11-04 17:47:15.406 308 11489.07 62.94 56854.25 88888.00 2018-11-04 17:47:15.906 308 11489.08 62.98 56854.14 88888.00 2018-11-04 17:47:16.406 308 11489.10 63.00 56854.10 88888.00 2018-11-04 17:47:16.906 308 11489.14 62.98 56854.12 88888.00 2018-11-04 17:47:17.406 308 11489.10 62.98 56854.08 88888.00 2018-11-04 17:47:17.906 308 11489.16 63.01 56854.06 88888.00 2018-11-04 17:47:18.906 308 11489.29 62.97 56853.89 88888.00 2018-11-04 17:47:19.406 308 11489.29 63.05 56853.88 88888.00 2018-11-04 17:47:19.906 308 11489.38 63.07 56853.80 88888.00 2018-11-04 17:47:20.406 308 11489.42 63.02 56853.75 88888.00 2018-11-04 17:47:20.906 308 11489.40 63.07 56853.76 88888.00 2018-11-04 17:47:21.406 308 11489.43 63.06 56853.76 88888.00 2018-11-04 17:47:21.906 308 11489.36 63.00 56853.71 88888.00 2018-11-04 17:47:22.406 308 11489.40 62.99 56853.69 88888.00 2018-11-04 17:47:22.906 308 11489.49 62.94 56853.65 88888.00 2018-11-04 17:47:23.406 308 11489.47 62.98 56853.63 88888.00 2018-11-04 17:47:23.906 308 11489.45 63.01 56853.65 88888.00 2018-11-04 17:47:24.406 308 11489.52 63.00 56853.67 88888.00 2018-11-04 17:47:24.906 308 11489.44 62.91 56853.64 88888.00 2018-11-04 17:47:25.406 308 11489.42 63.00 56853.65 88888.00 2018-11-04 17:47:25.906 308 11489.45 63.11 56853.64 88888.00 2018-11-04 17:47:26.406 308 11489.45 63.11 56853.67 88888.00 2018-11-04 17:47:26.906 308 11489.51 63.14 56853.72 88888.00 2018-11-04 17:47:27.406 308 11489.55 63.21 56853.72 88888.00 2018-11-04 17:47:27.906 308 11489.50 63.18 56853.74 88888.00 2018-11-04 17:47:28.406 308 11489.56 63.19 56853.76 88888.00 2018-11-04 17:47:28.906 308 11489.56 63.22 56853.75 88888.00 2018-11-04 17:47:29.406 308 11489.49 63.25 56853.80 88888.00 2018-11-04 17:47:29.906 308 11489.51 63.29 56853.81 88888.00 2018-11-04 17:47:30.406 308 11489.62 63.33 56853.80 88888.00 2018-11-04 17:47:30.906 308 11489.56 63.34 56853.76 88888.00 2018-11-04 17:47:31.406 308 11489.55 63.39 56853.74 88888.00 2018-11-04 17:47:31.906 308 11489.54 63.41 56853.76 88888.00 2018-11-04 17:47:32.406 308 11489.50 63.38 56853.72 88888.00 2018-11-04 17:47:32.906 308 11489.62 63.42 56853.72 88888.00 2018-11-04 17:47:33.406 308 11489.70 63.41 56853.70 88888.00 2018-11-04 17:47:33.906 308 11489.63 63.48 56853.68 88888.00 2018-11-04 17:47:34.406 308 11489.71 63.55 56853.62 88888.00 2018-11-04 17:47:34.906 308 11489.77 63.56 56853.62 88888.00 2018-11-04 17:47:35.406 308 11489.73 63.51 56853.64 88888.00 2018-11-04 17:47:35.906 308 11489.85 63.49 56853.62 88888.00 2018-11-04 17:47:36.406 308 11489.94 63.51 56853.58 88888.00 2018-11-04 17:47:36.906 308 11489.96 63.59 56853.57 88888.00 2018-11-04 17:47:37.406 308 11490.00 63.65 56853.56 88888.00 2018-11-04 17:47:37.906 308 11490.01 63.63 56853.55 88888.00 2018-11-04 17:47:38.406 308 11489.99 63.66 56853.56 88888.00 2018-11-04 17:47:38.906 308 11490.08 63.70 56853.56 88888.00 2018-11-04 17:47:39.406 308 11490.14 63.63 56853.55 88888.00 2018-11-04 17:47:39.906 308 11490.11 63.61 56853.55 88888.00 2018-11-04 17:47:40.406 308 11490.20 63.70 56853.56 88888.00 2018-11-04 17:47:40.906 308 11490.28 63.74 56853.56 88888.00 2018-11-04 17:47:41.406 308 11490.24 63.80 56853.51 88888.00 2018-11-04 17:47:42.406 308 11490.40 63.87 56853.54 88888.00 2018-11-04 17:47:42.906 308 11490.35 63.86 56853.50 88888.00 2018-11-04 17:47:43.406 308 11490.36 63.90 56853.58 88888.00 2018-11-04 17:47:43.906 308 11490.36 63.87 56853.62 88888.00 2018-11-04 17:47:44.406 308 11490.35 63.89 56853.63 88888.00 2018-11-04 17:47:44.906 308 11490.42 64.00 56853.71 88888.00 2018-11-04 17:47:45.406 308 11490.45 64.01 56853.67 88888.00 2018-11-04 17:47:45.906 308 11490.42 64.03 56853.69 88888.00 2018-11-04 17:47:46.406 308 11490.48 64.04 56853.72 88888.00 2018-11-04 17:47:46.906 308 11490.48 64.03 56853.76 88888.00 2018-11-04 17:47:47.406 308 11490.46 64.09 56853.81 88888.00 2018-11-04 17:47:47.906 308 11490.50 64.13 56853.84 88888.00 2018-11-04 17:47:48.406 308 11490.52 64.14 56853.87 88888.00 2018-11-04 17:47:48.906 308 11490.49 64.17 56853.99 88888.00 2018-11-04 17:47:49.406 308 11490.56 64.23 56854.01 88888.00 2018-11-04 17:47:49.906 308 11490.55 64.21 56854.00 88888.00 2018-11-04 17:47:50.406 308 11490.55 64.22 56854.08 88888.00 2018-11-04 17:47:50.906 308 11490.63 64.10 56854.16 88888.00 2018-11-04 17:47:51.406 308 11490.59 64.16 56854.21 88888.00 2018-11-04 17:47:51.906 308 11490.54 64.29 56854.31 88888.00 2018-11-04 17:47:52.406 308 11490.60 64.37 56854.36 88888.00 2018-11-04 17:47:52.906 308 11490.60 64.37 56854.45 88888.00 2018-11-04 17:47:53.406 308 11490.56 64.30 56854.48 88888.00 2018-11-04 17:47:53.906 308 11490.56 64.34 56854.57 88888.00 2018-11-04 17:47:54.406 308 11490.52 64.41 56854.66 88888.00 2018-11-04 17:47:54.906 308 11490.50 64.48 56854.74 88888.00 2018-11-04 17:47:55.406 308 11490.56 64.58 56854.86 88888.00 2018-11-04 17:47:55.906 308 11490.53 64.67 56854.98 88888.00 2018-11-04 17:47:56.406 308 11490.52 64.77 56855.05 88888.00 2018-11-04 17:47:56.906 308 11490.55 64.82 56855.13 88888.00 2018-11-04 17:47:57.406 308 11490.52 64.82 56855.18 88888.00 2018-11-04 17:47:57.906 308 11490.53 64.82 56855.22 88888.00 2018-11-04 17:47:58.406 308 11490.57 64.88 56855.37 88888.00 2018-11-04 17:47:58.906 308 11490.50 64.92 56855.49 88888.00 2018-11-04 17:47:59.406 308 11490.47 65.03 56855.57 88888.00 2018-11-04 17:47:59.906 308 11490.50 65.10 56855.67 88888.00 2018-11-04 17:48:00.406 308 11490.45 65.16 56855.73 88888.00 2018-11-04 17:48:00.906 308 11490.45 65.23 56855.87 88888.00 2018-11-04 17:48:01.406 308 11490.52 65.32 56855.95 88888.00 2018-11-04 17:48:01.906 308 11490.40 65.29 56856.03 88888.00 2018-11-04 17:48:02.406 308 11490.41 65.28 56856.21 88888.00 2018-11-04 17:48:02.906 308 11490.47 65.30 56856.35 88888.00 2018-11-04 17:48:03.406 308 11490.40 65.44 56856.46 88888.00 2018-11-04 17:48:03.906 308 11490.39 65.44 56856.62 88888.00 2018-11-04 17:48:04.406 308 11490.40 65.47 56856.75 88888.00 2018-11-04 17:48:04.906 308 11490.35 65.60 56856.77 88888.00 2018-11-04 17:48:05.406 308 11490.33 65.71 56856.85 88888.00 2018-11-04 17:48:05.906 308 11490.42 65.76 56856.97 88888.00 2018-11-04 17:48:06.406 308 11490.36 65.80 56856.99 88888.00 2018-11-04 17:48:06.906 308 11490.32 65.84 56857.15 88888.00 2018-11-04 17:48:07.406 308 11490.36 65.99 56857.27 88888.00 2018-11-04 17:48:07.906 308 11490.32 66.03 56857.36 88888.00 2018-11-04 17:48:08.406 308 11490.34 65.93 56857.47 88888.00 2018-11-04 17:48:08.906 308 11490.34 66.13 56857.55 88888.00 2018-11-04 17:48:09.406 308 11490.29 66.17 56857.63 88888.00 2018-11-04 17:48:09.906 308 11490.32 66.27 56857.74 88888.00 2018-11-04 17:48:10.406 308 11490.36 66.26 56857.81 88888.00 2018-11-04 17:48:10.906 308 11490.35 66.25 56857.91 88888.00 2018-11-04 17:48:11.406 308 11490.38 66.30 56858.04 88888.00 2018-11-04 17:48:11.906 308 11490.36 66.38 56858.17 88888.00 2018-11-04 17:48:12.406 308 11490.27 66.47 56858.30 88888.00 2018-11-04 17:48:12.906 308 11490.28 66.59 56858.36 88888.00 2018-11-04 17:48:13.406 308 11490.28 66.67 56858.43 88888.00 2018-11-04 17:48:13.906 308 11490.25 66.69 56858.56 88888.00 2018-11-04 17:48:14.406 308 11490.29 66.75 56858.66 88888.00 2018-11-04 17:48:14.906 308 11490.27 66.82 56858.83 88888.00 2018-11-04 17:48:15.406 308 11490.22 66.87 56858.96 88888.00 2018-11-04 17:48:15.906 308 11490.18 66.93 56859.10 88888.00 2018-11-04 17:48:16.406 308 11490.18 67.03 56859.23 88888.00 2018-11-04 17:48:16.906 308 11490.08 67.10 56859.34 88888.00 2018-11-04 17:48:17.406 308 11490.11 67.17 56859.47 88888.00 2018-11-04 17:48:17.906 308 11490.12 67.19 56859.54 88888.00 2018-11-04 17:48:18.406 308 11490.10 67.22 56859.66 88888.00 2018-11-04 17:48:18.906 308 11490.11 67.29 56859.73 88888.00 2018-11-04 17:48:19.406 308 11490.18 67.34 56859.79 88888.00 2018-11-04 17:48:19.906 308 11490.10 67.34 56859.86 88888.00 2018-11-04 17:48:20.406 308 11490.11 67.42 56859.96 88888.00 2018-11-04 17:48:20.906 308 11490.11 67.50 56859.94 88888.00 2018-11-04 17:48:21.406 308 11490.10 67.53 56859.97 88888.00 2018-11-04 17:48:21.906 308 11490.18 67.64 56860.05 88888.00 2018-11-04 17:48:22.406 308 11490.27 67.67 56860.13 88888.00 2018-11-04 17:48:22.906 308 11490.25 67.69 56860.18 88888.00 2018-11-04 17:48:23.906 308 11490.29 67.77 56860.32 88888.00 2018-11-04 17:48:24.406 308 11490.26 67.84 56860.33 88888.00 2018-11-04 17:48:24.906 308 11490.33 67.89 56860.37 88888.00 2018-11-04 17:48:25.406 308 11490.39 67.95 56860.41 88888.00 2018-11-04 17:48:25.906 308 11490.35 68.00 56860.49 88888.00 2018-11-04 17:48:26.406 308 11490.42 68.05 56860.55 88888.00 2018-11-04 17:48:26.906 308 11490.47 68.14 56860.61 88888.00 2018-11-04 17:48:27.406 308 11490.48 68.25 56860.67 88888.00 2018-11-04 17:48:27.906 308 11490.54 68.34 56860.69 88888.00 2018-11-04 17:48:28.406 308 11490.53 68.34 56860.76 88888.00 2018-11-04 17:48:28.906 308 11490.53 68.46 56860.76 88888.00 2018-11-04 17:48:29.406 308 11490.65 68.49 56860.75 88888.00 2018-11-04 17:48:29.906 308 11490.66 68.50 56860.74 88888.00 2018-11-04 17:48:30.406 308 11490.66 68.56 56860.75 88888.00 2018-11-04 17:48:30.906 308 11490.74 68.57 56860.76 88888.00 2018-11-04 17:48:31.906 308 11490.74 68.62 56860.83 88888.00 2018-11-04 17:48:32.406 308 11490.86 68.64 56860.86 88888.00 2018-11-04 17:48:32.906 308 11490.91 68.69 56860.75 88888.00 2018-11-04 17:48:33.406 308 11490.88 68.69 56860.74 88888.00 2018-11-04 17:48:33.906 308 11490.88 68.69 56860.82 88888.00 2018-11-04 17:48:34.406 308 11490.83 68.72 56860.82 88888.00 2018-11-04 17:48:34.906 308 11490.80 68.75 56860.84 88888.00 2018-11-04 17:48:35.406 308 11490.91 68.79 56860.86 88888.00 2018-11-04 17:48:35.906 308 11490.90 68.76 56860.84 88888.00 2018-11-04 17:48:36.406 308 11490.86 68.80 56860.88 88888.00 2018-11-04 17:48:36.906 308 11490.86 68.80 56860.92 88888.00 2018-11-04 17:48:37.406 308 11490.83 68.83 56860.93 88888.00 2018-11-04 17:48:37.906 308 11490.79 68.85 56860.96 88888.00 2018-11-04 17:48:38.406 308 11490.83 68.89 56861.02 88888.00 2018-11-04 17:48:38.906 308 11490.83 68.89 56861.05 88888.00 2018-11-04 17:48:39.406 308 11490.77 68.87 56861.05 88888.00 2018-11-04 17:48:39.906 308 11490.81 68.96 56861.06 88888.00 2018-11-04 17:48:40.406 308 11490.80 68.98 56861.07 88888.00 2018-11-04 17:48:40.906 308 11490.81 69.00 56861.10 88888.00 2018-11-04 17:48:41.406 308 11490.74 69.00 56861.08 88888.00 2018-11-04 17:48:41.906 308 11490.65 69.00 56861.03 88888.00 2018-11-04 17:48:42.406 308 11490.72 69.03 56861.06 88888.00 2018-11-04 17:48:42.906 308 11490.83 69.02 56861.03 88888.00 2018-11-04 17:48:43.406 308 11490.74 68.97 56860.90 88888.00 2018-11-04 17:48:43.906 308 11490.72 69.02 56860.82 88888.00 2018-11-04 17:48:44.406 308 11490.76 69.00 56860.82 88888.00 2018-11-04 17:48:44.906 308 11490.73 69.00 56860.88 88888.00 2018-11-04 17:48:45.406 308 11490.72 69.06 56860.87 88888.00 2018-11-04 17:48:45.906 308 11490.77 69.07 56860.82 88888.00 2018-11-04 17:48:46.406 308 11490.69 69.07 56860.74 88888.00 2018-11-04 17:48:46.906 308 11490.69 69.12 56860.75 88888.00 2018-11-04 17:48:47.406 308 11490.77 69.16 56860.78 88888.00 2018-11-04 17:48:47.906 308 11490.74 69.16 56860.73 88888.00 2018-11-04 17:48:48.406 308 11490.72 69.18 56860.69 88888.00 2018-11-04 17:48:48.906 308 11490.75 69.14 56860.65 88888.00 2018-11-04 17:48:49.406 308 11490.72 69.13 56860.60 88888.00 2018-11-04 17:48:49.906 308 11490.67 69.17 56860.54 88888.00 2018-11-04 17:48:50.406 308 11490.80 69.19 56860.47 88888.00 2018-11-04 17:48:50.906 308 11490.81 69.20 56860.44 88888.00 2018-11-04 17:48:51.406 308 11490.82 69.26 56860.43 88888.00 2018-11-04 17:48:51.906 308 11490.89 69.26 56860.37 88888.00 2018-11-04 17:48:52.406 308 11490.75 69.23 56860.37 88888.00 2018-11-04 17:48:52.906 308 11490.69 69.28 56860.41 88888.00 2018-11-04 17:48:53.406 308 11490.69 69.31 56860.43 88888.00 2018-11-04 17:48:53.906 308 11490.67 69.34 56860.39 88888.00 2018-11-04 17:48:54.406 308 11490.67 69.44 56860.39 88888.00 2018-11-04 17:48:55.406 308 11490.65 69.50 56860.42 88888.00 2018-11-04 17:48:55.906 308 11490.65 69.59 56860.39 88888.00 2018-11-04 17:48:56.406 308 11490.67 69.59 56860.43 88888.00 2018-11-04 17:48:56.906 308 11490.63 69.65 56860.48 88888.00 2018-11-04 17:48:57.406 308 11490.60 69.67 56860.50 88888.00 2018-11-04 17:48:57.906 308 11490.57 69.72 56860.43 88888.00 2018-11-04 17:48:58.406 308 11490.53 69.78 56860.41 88888.00 2018-11-04 17:48:58.906 308 11490.55 69.87 56860.45 88888.00 2018-11-04 17:48:59.406 308 11490.60 69.81 56860.45 88888.00 2018-11-04 17:48:59.906 308 11490.56 69.73 56860.47 88888.00 2018-11-04 17:49:00.407 308 11490.55 69.84 56860.45 88888.00 2018-11-04 17:49:00.907 308 11490.52 69.94 56860.45 88888.00 2018-11-04 17:49:01.407 308 11490.48 69.94 56860.47 88888.00 2018-11-04 17:49:01.907 308 11490.55 69.99 56860.38 88888.00 2018-11-04 17:49:02.407 308 11490.56 70.00 56860.41 88888.00 2018-11-04 17:49:02.907 308 11490.48 70.11 56860.36 88888.00 2018-11-04 17:49:03.407 308 11490.47 70.13 56860.33 88888.00 2018-11-04 17:49:03.907 308 11490.52 70.13 56860.30 88888.00 2018-11-04 17:49:04.407 308 11490.52 70.20 56860.29 88888.00 2018-11-04 17:49:05.407 308 11490.55 70.21 56860.23 88888.00 2018-11-04 17:49:05.907 308 11490.47 70.19 56860.05 88888.00 2018-11-04 17:49:06.407 308 11490.50 70.26 56860.16 88888.00 2018-11-04 17:49:06.907 308 11490.52 70.26 56860.32 88888.00 2018-11-04 17:49:07.407 308 11490.54 70.27 56860.25 88888.00 2018-11-04 17:49:07.907 308 11490.57 70.29 56860.17 88888.00 2018-11-04 17:49:08.407 308 11490.48 70.26 56860.09 88888.00 2018-11-04 17:49:08.907 308 11490.53 70.29 56860.10 88888.00 2018-11-04 17:49:09.407 308 11490.61 70.29 56860.00 88888.00 2018-11-04 17:49:09.907 308 11490.63 70.27 56859.90 88888.00 2018-11-04 17:49:10.407 308 11490.59 70.32 56859.73 88888.00 2018-11-04 17:49:10.907 308 11490.73 70.30 56859.53 88888.00 2018-11-04 17:49:11.407 308 11490.73 70.19 56859.38 88888.00 2018-11-04 17:49:11.907 308 11490.74 70.09 56859.21 88888.00 2018-11-04 17:49:12.407 308 11490.83 70.04 56858.98 88888.00 2018-11-04 17:49:12.907 308 11490.83 69.96 56858.82 88888.00 2018-11-04 17:49:13.407 308 11490.79 69.93 56858.68 88888.00 2018-11-04 17:49:13.907 308 11490.91 69.91 56858.56 88888.00 2018-11-04 17:49:14.407 308 11490.94 69.85 56858.48 88888.00 2018-11-04 17:49:14.907 308 11490.94 69.82 56858.43 88888.00 2018-11-04 17:49:15.407 308 11491.01 69.72 56858.17 88888.00 2018-11-04 17:49:15.907 308 11491.02 69.65 56857.79 88888.00 2018-11-04 17:49:16.407 308 11491.03 69.58 56857.52 88888.00 2018-11-04 17:49:16.907 308 11491.09 69.54 56857.39 88888.00 2018-11-04 17:49:17.407 308 11491.10 69.54 56857.22 88888.00 2018-11-04 17:49:17.907 308 11491.11 69.53 56857.03 88888.00 2018-11-04 17:49:18.407 308 11491.18 69.47 56856.91 88888.00 2018-11-04 17:49:18.907 308 11491.18 69.45 56856.72 88888.00 2018-11-04 17:49:19.407 308 11491.26 69.40 56856.50 88888.00 2018-11-04 17:49:19.907 308 11491.35 69.39 56856.30 88888.00 2018-11-04 17:49:20.407 308 11491.30 69.38 56856.12 88888.00 2018-11-04 17:49:20.907 308 11491.31 69.40 56856.00 88888.00 2018-11-04 17:49:21.407 308 11491.40 69.38 56855.81 88888.00 2018-11-04 17:49:21.907 308 11491.36 69.28 56855.62 88888.00 2018-11-04 17:49:22.407 308 11491.38 69.26 56855.42 88888.00 2018-11-04 17:49:22.907 308 11491.58 69.21 56855.16 88888.00 2018-11-04 17:49:23.407 308 11491.60 69.20 56855.04 88888.00 2018-11-04 17:49:23.907 308 11491.60 69.18 56854.92 88888.00 2018-11-04 17:49:24.407 308 11491.70 69.10 56854.79 88888.00 2018-11-04 17:49:24.907 308 11491.67 69.05 56854.67 88888.00 2018-11-04 17:49:25.407 308 11491.73 69.09 56854.51 88888.00 2018-11-04 17:49:25.907 308 11491.79 69.06 56854.32 88888.00 2018-11-04 17:49:26.407 308 11491.77 69.02 56854.14 88888.00 2018-11-04 17:49:26.907 308 11491.82 69.09 56854.06 88888.00 2018-11-04 17:49:27.407 308 11491.91 69.05 56853.95 88888.00 2018-11-04 17:49:27.907 308 11491.84 68.98 56853.86 88888.00 2018-11-04 17:49:28.407 308 11491.94 69.05 56853.67 88888.00 2018-11-04 17:49:28.907 308 11492.05 69.02 56853.55 88888.00 2018-11-04 17:49:29.407 308 11492.02 69.06 56853.48 88888.00 2018-11-04 17:49:29.907 308 11492.02 69.14 56853.39 88888.00 2018-11-04 17:49:30.407 308 11492.11 69.12 56853.37 88888.00 2018-11-04 17:49:30.907 308 11492.06 69.07 56853.30 88888.00 2018-11-04 17:49:31.407 308 11492.06 69.09 56853.17 88888.00 2018-11-04 17:49:31.907 308 11492.09 69.18 56853.10 88888.00 2018-11-04 17:49:32.407 308 11492.12 69.28 56853.04 88888.00 2018-11-04 17:49:32.907 308 11492.27 69.32 56852.97 88888.00 2018-11-04 17:49:33.407 308 11492.33 69.33 56852.91 88888.00 2018-11-04 17:49:33.907 308 11492.30 69.28 56853.01 88888.00 2018-11-04 17:49:34.407 308 11492.35 69.30 56852.98 88888.00 2018-11-04 17:49:34.907 308 11492.39 69.36 56852.97 88888.00 2018-11-04 17:49:35.407 308 11492.37 69.37 56852.92 88888.00 2018-11-04 17:49:35.907 308 11492.47 69.50 56852.98 88888.00 2018-11-04 17:49:36.907 308 11492.57 69.60 56853.03 88888.00 2018-11-04 17:49:37.407 308 11492.63 69.59 56853.07 88888.00 2018-11-04 17:49:37.907 308 11492.69 69.61 56853.03 88888.00 2018-11-04 17:49:38.407 308 11492.70 69.71 56853.04 88888.00 2018-11-04 17:49:38.907 308 11492.79 69.77 56853.03 88888.00 2018-11-04 17:49:39.407 308 11492.85 69.77 56853.00 88888.00 2018-11-04 17:49:39.907 308 11492.83 69.84 56853.00 88888.00 2018-11-04 17:49:40.407 308 11493.04 69.95 56853.05 88888.00 2018-11-04 17:49:40.907 308 11493.09 69.98 56853.01 88888.00 2018-11-04 17:49:41.407 308 11493.07 69.96 56853.01 88888.00 2018-11-04 17:49:41.907 308 11493.18 70.02 56853.01 88888.00 2018-11-04 17:49:42.407 308 11493.31 70.07 56853.07 88888.00 2018-11-04 17:49:42.907 308 11493.28 70.15 56853.25 88888.00 2018-11-04 17:49:43.407 308 11493.36 70.20 56853.36 88888.00 2018-11-04 17:49:43.907 308 11493.32 70.26 56853.41 88888.00 2018-11-04 17:49:44.407 308 11493.30 70.32 56853.45 88888.00 2018-11-04 17:49:44.907 308 11493.37 70.41 56853.52 88888.00 2018-11-04 17:49:45.407 308 11493.44 70.42 56853.59 88888.00 2018-11-04 17:49:45.907 308 11493.43 70.41 56853.69 88888.00 2018-11-04 17:49:46.407 308 11493.51 70.48 56853.78 88888.00 2018-11-04 17:49:46.907 308 11493.53 70.55 56853.86 88888.00 2018-11-04 17:49:47.407 308 11493.54 70.57 56853.87 88888.00 2018-11-04 17:49:47.907 308 11493.60 70.55 56853.91 88888.00 2018-11-04 17:49:48.407 308 11493.60 70.56 56853.90 88888.00 2018-11-04 17:49:48.907 308 11493.54 70.59 56853.94 88888.00 2018-11-04 17:49:49.407 308 11493.65 70.62 56854.04 88888.00 2018-11-04 17:49:49.907 308 11493.62 70.68 56854.14 88888.00 2018-11-04 17:49:50.407 308 11493.57 70.73 56854.20 88888.00 2018-11-04 17:49:50.907 308 11493.62 70.75 56854.22 88888.00 2018-11-04 17:49:51.407 308 11493.66 70.69 56854.27 88888.00 2018-11-04 17:49:51.907 308 11493.59 70.72 56854.35 88888.00 2018-11-04 17:49:52.407 308 11493.61 70.79 56854.46 88888.00 2018-11-04 17:49:52.907 308 11493.57 70.81 56854.52 88888.00 2018-11-04 17:49:53.407 308 11493.50 70.82 56854.59 88888.00 2018-11-04 17:49:53.907 308 11493.48 70.84 56854.71 88888.00 2018-11-04 17:49:54.407 308 11493.43 70.82 56854.67 88888.00 2018-11-04 17:49:54.907 308 11493.38 70.94 56854.70 88888.00 2018-11-04 17:49:55.407 308 11493.44 70.88 56854.84 88888.00 2018-11-04 17:49:55.907 308 11493.36 70.88 56854.90 88888.00 2018-11-04 17:49:56.407 308 11493.31 70.89 56854.93 88888.00 2018-11-04 17:49:56.907 308 11493.38 70.88 56854.98 88888.00 2018-11-04 17:49:57.407 308 11493.32 70.90 56855.03 88888.00 2018-11-04 17:49:57.907 308 11493.26 70.97 56855.05 88888.00 2018-11-04 17:49:58.407 308 11493.34 70.98 56855.06 88888.00 2018-11-04 17:49:58.907 308 11493.25 70.93 56855.06 88888.00 2018-11-04 17:49:59.407 308 11493.23 70.95 56854.99 88888.00 2018-11-04 17:49:59.907 308 11493.32 70.91 56854.97 88888.00 2018-11-04 17:50:00.407 308 11493.27 70.86 56854.98 88888.00 2018-11-04 17:50:00.907 308 11493.24 70.88 56854.98 88888.00 2018-11-04 17:50:01.407 308 11493.31 70.86 56854.98 88888.00 2018-11-04 17:50:01.907 308 11493.26 70.86 56855.00 88888.00 2018-11-04 17:50:02.407 308 11493.17 70.90 56855.08 88888.00 2018-11-04 17:50:02.907 308 11493.20 70.87 56855.08 88888.00 2018-11-04 17:50:03.407 308 11493.16 70.83 56855.10 88888.00 2018-11-04 17:50:03.907 308 11493.13 70.77 56855.11 88888.00 2018-11-04 17:50:04.407 308 11493.17 70.80 56855.06 88888.00 2018-11-04 17:50:04.907 308 11493.10 70.81 56855.04 88888.00 2018-11-04 17:50:05.407 308 11493.09 70.84 56855.04 88888.00 2018-11-04 17:50:05.907 308 11493.16 70.86 56854.95 88888.00 2018-11-04 17:50:06.407 308 11493.13 70.93 56854.98 88888.00 2018-11-04 17:50:06.907 308 11493.12 70.95 56855.03 88888.00 2018-11-04 17:50:07.407 308 11493.13 70.93 56855.06 88888.00 2018-11-04 17:50:07.907 308 11493.04 70.90 56855.10 88888.00 2018-11-04 17:50:08.407 308 11493.10 70.93 56855.08 88888.00 2018-11-04 17:50:08.907 308 11493.12 70.91 56855.09 88888.00 2018-11-04 17:50:09.407 308 11493.09 70.89 56855.06 88888.00 2018-11-04 17:50:09.907 308 11493.11 70.93 56855.00 88888.00 2018-11-04 17:50:10.407 308 11493.13 70.91 56854.95 88888.00 2018-11-04 17:50:10.907 308 11493.06 70.90 56854.84 88888.00 2018-11-04 17:50:11.407 308 11493.06 70.95 56854.76 88888.00 2018-11-04 17:50:11.907 308 11493.07 70.90 56854.73 88888.00 2018-11-04 17:50:12.407 308 11492.99 70.87 56854.63 88888.00 2018-11-04 17:50:12.907 308 11493.00 70.86 56854.53 88888.00 2018-11-04 17:50:13.407 308 11493.03 70.81 56854.34 88888.00 2018-11-04 17:50:13.907 308 11492.97 70.76 56854.29 88888.00 2018-11-04 17:50:14.407 308 11493.00 70.74 56854.19 88888.00 2018-11-04 17:50:14.907 308 11493.06 70.68 56854.06 88888.00 2018-11-04 17:50:15.407 308 11493.00 70.66 56853.95 88888.00 2018-11-04 17:50:15.907 308 11493.05 70.68 56853.87 88888.00 2018-11-04 17:50:16.407 308 11493.06 70.63 56853.70 88888.00 2018-11-04 17:50:16.907 308 11493.05 70.62 56853.63 88888.00 2018-11-04 17:50:17.407 308 11493.13 70.53 56853.57 88888.00 2018-11-04 17:50:18.407 308 11493.13 70.57 56853.42 88888.00 2018-11-04 17:50:18.907 308 11493.13 70.59 56853.26 88888.00 2018-11-04 17:50:19.407 308 11493.11 70.57 56853.17 88888.00 2018-11-04 17:50:19.907 308 11493.11 70.57 56853.07 88888.00 2018-11-04 17:50:20.407 308 11493.18 70.54 56853.01 88888.00 2018-11-04 17:50:20.907 308 11493.18 70.57 56852.98 88888.00 2018-11-04 17:50:21.407 308 11493.11 70.56 56852.90 88888.00 2018-11-04 17:50:21.907 308 11493.16 70.52 56852.87 88888.00 2018-11-04 17:50:22.407 308 11493.12 70.50 56852.84 88888.00 2018-11-04 17:50:22.907 308 11493.06 70.55 56852.79 88888.00 2018-11-04 17:50:23.407 308 11493.13 70.59 56852.68 88888.00 2018-11-04 17:50:23.907 308 11493.13 70.54 56852.55 88888.00 2018-11-04 17:50:24.407 308 11493.12 70.50 56852.48 88888.00 2018-11-04 17:50:24.907 308 11493.21 70.52 56852.35 88888.00 2018-11-04 17:50:25.407 308 11493.19 70.47 56852.19 88888.00 2018-11-04 17:50:25.907 308 11493.17 70.42 56852.08 88888.00 2018-11-04 17:50:26.407 308 11493.28 70.39 56851.94 88888.00 2018-11-04 17:50:26.907 308 11493.31 70.36 56851.78 88888.00 2018-11-04 17:50:27.407 308 11493.31 70.39 56851.71 88888.00 2018-11-04 17:50:27.907 308 11493.39 70.40 56851.62 88888.00 2018-11-04 17:50:28.407 308 11493.46 70.34 56851.53 88888.00 2018-11-04 17:50:28.907 308 11493.52 70.32 56851.46 88888.00 2018-11-04 17:50:29.407 308 11493.61 70.32 56851.31 88888.00 2018-11-04 17:50:29.907 308 11493.61 70.32 56851.24 88888.00 2018-11-04 17:50:30.407 308 11493.65 70.36 56851.19 88888.00 2018-11-04 17:50:30.907 308 11493.78 70.41 56851.08 88888.00 2018-11-04 17:50:31.407 308 11493.81 70.36 56851.01 88888.00 2018-11-04 17:50:31.907 308 11493.87 70.36 56850.93 88888.00 2018-11-04 17:50:32.407 308 11493.93 70.40 56850.89 88888.00 2018-11-04 17:50:32.907 308 11493.94 70.40 56850.82 88888.00 2018-11-04 17:50:33.407 308 11494.08 70.36 56850.75 88888.00 2018-11-04 17:50:33.907 308 11494.21 70.39 56850.67 88888.00 2018-11-04 17:50:34.407 308 11494.23 70.40 56850.59 88888.00 2018-11-04 17:50:34.907 308 11494.28 70.43 56850.51 88888.00 2018-11-04 17:50:35.407 308 11494.41 70.45 56850.48 88888.00 2018-11-04 17:50:35.907 308 11494.44 70.48 56850.40 88888.00 2018-11-04 17:50:36.407 308 11494.48 70.43 56850.28 88888.00 2018-11-04 17:50:36.907 308 11494.59 70.48 56850.17 88888.00 2018-11-04 17:50:37.407 308 11494.62 70.47 56850.06 88888.00 2018-11-04 17:50:37.907 308 11494.69 70.42 56850.02 88888.00 2018-11-04 17:50:38.407 308 11494.78 70.46 56849.97 88888.00 2018-11-04 17:50:38.907 308 11494.79 70.49 56849.85 88888.00 2018-11-04 17:50:39.407 308 11494.82 70.56 56849.80 88888.00 2018-11-04 17:50:39.907 308 11494.89 70.57 56849.86 88888.00 2018-11-04 17:50:40.407 308 11494.96 70.61 56849.84 88888.00 2018-11-04 17:50:40.907 308 11495.01 70.60 56849.78 88888.00 2018-11-04 17:50:41.407 308 11495.10 70.61 56849.73 88888.00 2018-11-04 17:50:41.907 308 11495.08 70.64 56849.72 88888.00 2018-11-04 17:50:42.407 308 11495.13 70.67 56849.76 88888.00 2018-11-04 17:50:42.907 308 11495.22 70.68 56849.67 88888.00 2018-11-04 17:50:43.407 308 11495.22 70.69 56849.63 88888.00 2018-11-04 17:50:43.907 308 11495.21 70.74 56849.59 88888.00 2018-11-04 17:50:44.407 308 11495.28 70.73 56849.59 88888.00 2018-11-04 17:50:44.907 308 11495.25 70.70 56849.52 88888.00 2018-11-04 17:50:45.407 308 11495.35 70.72 56849.48 88888.00 2018-11-04 17:50:45.907 308 11495.39 70.69 56849.41 88888.00 2018-11-04 17:50:46.407 308 11495.33 70.63 56849.33 88888.00 2018-11-04 17:50:46.907 308 11495.35 70.67 56849.32 88888.00 2018-11-04 17:50:47.407 308 11495.48 70.66 56849.35 88888.00 2018-11-04 17:50:47.907 308 11495.53 70.67 56849.35 88888.00 2018-11-04 17:50:48.407 308 11495.56 70.66 56849.38 88888.00 2018-11-04 17:50:48.907 308 11495.66 70.64 56849.38 88888.00 2018-11-04 17:50:49.907 308 11495.61 70.77 56849.39 88888.00 2018-11-04 17:50:50.407 308 11495.68 70.79 56849.37 88888.00 2018-11-04 17:50:50.907 308 11495.63 70.68 56849.38 88888.00 2018-11-04 17:50:51.407 308 11495.62 70.69 56849.34 88888.00 2018-11-04 17:50:51.907 308 11495.62 70.69 56849.34 88888.00 2018-11-04 17:50:52.407 308 11495.63 70.75 56849.40 88888.00 2018-11-04 17:50:52.907 308 11495.69 70.80 56849.40 88888.00 2018-11-04 17:50:53.407 308 11495.69 70.79 56849.32 88888.00 2018-11-04 17:50:53.907 308 11495.60 70.76 56849.39 88888.00 2018-11-04 17:50:54.407 308 11495.64 70.79 56849.48 88888.00 2018-11-04 17:50:54.908 308 11495.68 70.77 56849.52 88888.00 2018-11-04 17:50:55.408 308 11495.62 70.76 56849.48 88888.00 2018-11-04 17:50:55.908 308 11495.68 70.72 56849.40 88888.00 2018-11-04 17:50:56.408 308 11495.75 70.62 56849.33 88888.00 2018-11-04 17:50:56.908 308 11495.73 70.62 56849.32 88888.00 2018-11-04 17:50:57.408 308 11495.77 70.59 56849.28 88888.00 2018-11-04 17:50:57.908 308 11495.84 70.53 56849.19 88888.00 2018-11-04 17:50:58.408 308 11495.85 70.43 56849.14 88888.00 2018-11-04 17:50:58.908 308 11495.81 70.38 56849.11 88888.00 2018-11-04 17:50:59.908 308 11495.76 70.34 56849.05 88888.00 2018-11-04 17:51:00.408 308 11495.82 70.30 56848.99 88888.00 2018-11-04 17:51:00.908 308 11495.85 70.22 56848.92 88888.00 2018-11-04 17:51:01.408 308 11495.78 70.22 56848.96 88888.00 2018-11-04 17:51:01.908 308 11495.89 70.21 56848.87 88888.00 2018-11-04 17:51:02.408 308 11495.97 70.11 56848.77 88888.00 2018-11-04 17:51:02.908 308 11495.89 70.06 56848.71 88888.00 2018-11-04 17:51:03.408 308 11495.97 69.98 56848.63 88888.00 2018-11-04 17:51:03.908 308 11495.97 69.91 56848.58 88888.00 2018-11-04 17:51:04.408 308 11495.92 69.82 56848.49 88888.00 2018-11-04 17:51:04.908 308 11496.08 69.79 56848.39 88888.00 2018-11-04 17:51:05.408 308 11496.10 69.70 56848.31 88888.00 2018-11-04 17:51:05.908 308 11496.10 69.65 56848.25 88888.00 2018-11-04 17:51:06.408 308 11496.19 69.57 56848.22 88888.00 2018-11-04 17:51:06.908 308 11496.18 69.48 56848.09 88888.00 2018-11-04 17:51:07.908 308 11496.25 69.37 56847.98 88888.00 2018-11-04 17:51:08.408 308 11496.29 69.28 56847.81 88888.00 2018-11-04 17:51:08.908 308 11496.37 69.17 56847.70 88888.00 2018-11-04 17:51:09.408 308 11496.46 69.04 56847.60 88888.00 2018-11-04 17:51:09.908 308 11496.47 68.91 56847.54 88888.00 2018-11-04 17:51:10.408 308 11496.53 68.82 56847.52 88888.00 2018-11-04 17:51:10.908 308 11496.61 68.75 56847.42 88888.00 2018-11-04 17:51:11.408 308 11496.64 68.60 56847.35 88888.00 2018-11-04 17:51:11.908 308 11496.65 68.56 56847.26 88888.00 2018-11-04 17:51:12.408 308 11496.66 68.52 56847.21 88888.00 2018-11-04 17:51:12.908 308 11496.68 68.45 56847.13 88888.00 2018-11-04 17:51:13.408 308 11496.67 68.37 56847.08 88888.00 2018-11-04 17:51:13.908 308 11496.79 68.35 56847.06 88888.00 2018-11-04 17:51:14.408 308 11496.84 68.25 56847.01 88888.00 2018-11-04 17:51:14.908 308 11496.81 68.21 56847.00 88888.00 2018-11-04 17:51:15.408 308 11496.89 68.15 56846.98 88888.00 2018-11-04 17:51:15.908 308 11496.93 68.08 56846.94 88888.00 2018-11-04 17:51:16.408 308 11497.00 68.01 56846.85 88888.00 2018-11-04 17:51:16.908 308 11497.08 67.96 56846.93 88888.00 2018-11-04 17:51:17.408 308 11497.05 67.88 56846.93 88888.00 2018-11-04 17:51:17.908 308 11497.02 67.84 56846.91 88888.00 2018-11-04 17:51:18.408 308 11497.13 67.82 56846.91 88888.00 2018-11-04 17:51:18.908 308 11497.14 67.78 56846.91 88888.00 2018-11-04 17:51:19.408 308 11497.17 67.77 56846.91 88888.00 2018-11-04 17:51:19.908 308 11497.27 67.69 56846.97 88888.00 2018-11-04 17:51:20.408 308 11497.33 67.66 56846.98 88888.00 2018-11-04 17:51:20.908 308 11497.34 67.62 56846.95 88888.00 2018-11-04 17:51:21.408 308 11497.37 67.56 56847.00 88888.00 2018-11-04 17:51:21.908 308 11497.47 67.49 56847.02 88888.00 2018-11-04 17:51:22.408 308 11497.48 67.48 56847.07 88888.00 2018-11-04 17:51:22.908 308 11497.55 67.39 56847.13 88888.00 2018-11-04 17:51:23.408 308 11497.55 67.28 56847.16 88888.00 2018-11-04 17:51:23.908 308 11497.64 67.21 56847.16 88888.00 2018-11-04 17:51:24.408 308 11497.74 67.10 56847.19 88888.00 2018-11-04 17:51:24.908 308 11497.75 67.03 56847.22 88888.00 2018-11-04 17:51:25.408 308 11497.82 67.01 56847.27 88888.00 2018-11-04 17:51:25.908 308 11497.91 66.99 56847.34 88888.00 2018-11-04 17:51:26.408 308 11497.93 66.89 56847.38 88888.00 2018-11-04 17:51:26.908 308 11497.95 66.81 56847.42 88888.00 2018-11-04 17:51:27.408 308 11498.09 66.68 56847.46 88888.00 2018-11-04 17:51:27.908 308 11498.07 66.60 56847.49 88888.00 2018-11-04 17:51:28.408 308 11498.10 66.53 56847.60 88888.00 2018-11-04 17:51:28.908 308 11498.20 66.45 56847.73 88888.00 2018-11-04 17:51:29.408 308 11498.21 66.44 56847.85 88888.00 2018-11-04 17:51:29.908 308 11498.30 66.38 56847.93 88888.00 2018-11-04 17:51:30.408 308 11498.38 66.28 56848.03 88888.00 2018-11-04 17:51:30.908 308 11498.32 66.20 56848.15 88888.00 2018-11-04 17:51:31.408 308 11498.32 66.18 56848.32 88888.00 2018-11-04 17:51:31.908 308 11498.38 66.12 56848.49 88888.00 2018-11-04 17:51:32.408 308 11498.40 66.05 56848.64 88888.00 2018-11-04 17:51:32.908 308 11498.42 65.99 56848.86 88888.00 2018-11-04 17:51:33.408 308 11498.40 65.89 56849.06 88888.00 2018-11-04 17:51:33.908 308 11498.33 65.78 56849.22 88888.00 2018-11-04 17:51:34.408 308 11498.34 65.74 56849.45 88888.00 2018-11-04 17:51:34.908 308 11498.38 65.67 56849.64 88888.00 2018-11-04 17:51:35.408 308 11498.33 65.57 56849.90 88888.00 2018-11-04 17:51:35.908 308 11498.34 65.51 56850.17 88888.00 2018-11-04 17:51:36.408 308 11498.31 65.42 56850.43 88888.00 2018-11-04 17:51:36.908 308 11498.21 65.36 56850.65 88888.00 2018-11-04 17:51:37.408 308 11498.17 65.29 56850.89 88888.00 2018-11-04 17:51:37.908 308 11498.11 65.04 56851.21 88888.00 2018-11-04 17:51:38.408 308 11497.98 64.90 56851.56 88888.00 2018-11-04 17:51:38.908 308 11497.93 64.87 56851.83 88888.00 2018-11-04 17:51:39.408 308 11497.89 64.78 56852.01 88888.00 2018-11-04 17:51:39.908 308 11497.72 64.74 56852.32 88888.00 2018-11-04 17:51:40.408 308 11497.70 64.64 56852.67 88888.00 2018-11-04 17:51:41.408 308 11497.47 64.35 56853.27 88888.00 2018-11-04 17:51:41.908 308 11497.35 64.28 56853.54 88888.00 2018-11-04 17:51:42.408 308 11497.29 64.09 56853.77 88888.00 2018-11-04 17:51:42.908 308 11497.17 64.01 56854.09 88888.00 2018-11-04 17:51:43.408 308 11497.17 64.01 56854.36 88888.00 2018-11-04 17:51:43.908 308 11497.14 63.89 56854.58 88888.00 2018-11-04 17:51:44.408 308 11497.00 63.73 56854.79 88888.00 2018-11-04 17:51:44.908 308 11496.89 63.60 56854.97 88888.00 2018-11-04 17:51:45.408 308 11496.78 63.43 56855.18 88888.00 2018-11-04 17:51:45.908 308 11496.60 63.31 56855.38 88888.00 2018-11-04 17:51:46.408 308 11496.53 63.13 56855.50 88888.00 2018-11-04 17:51:46.908 308 11496.44 62.97 56855.63 88888.00 2018-11-04 17:51:47.408 308 11496.30 62.80 56855.75 88888.00 2018-11-04 17:51:47.908 308 11496.22 62.57 56855.85 88888.00 2018-11-04 17:51:48.408 308 11496.10 62.33 56855.86 88888.00 2018-11-04 17:51:48.908 308 11496.02 62.13 56855.93 88888.00 2018-11-04 17:51:49.408 308 11495.92 61.96 56855.96 88888.00 2018-11-04 17:51:49.908 308 11495.77 61.74 56855.96 88888.00 2018-11-04 17:51:50.408 308 11495.64 61.51 56855.96 88888.00 2018-11-04 17:51:50.908 308 11495.59 61.30 56855.90 88888.00 2018-11-04 17:51:51.408 308 11495.48 61.07 56855.89 88888.00 2018-11-04 17:51:51.908 308 11495.35 60.86 56855.81 88888.00 2018-11-04 17:51:52.408 308 11495.32 60.64 56855.63 88888.00 2018-11-04 17:51:52.908 308 11495.22 60.40 56855.44 88888.00 2018-11-04 17:51:53.408 308 11495.14 60.20 56855.29 88888.00 2018-11-04 17:51:53.908 308 11495.13 59.99 56855.16 88888.00 2018-11-04 17:51:54.408 308 11495.04 59.82 56854.98 88888.00 2018-11-04 17:51:54.908 308 11495.01 59.64 56854.78 88888.00 2018-11-04 17:51:55.408 308 11495.05 59.43 56854.57 88888.00 2018-11-04 17:51:55.908 308 11494.97 59.31 56854.35 88888.00 2018-11-04 17:51:56.408 308 11494.92 59.17 56854.22 88888.00 2018-11-04 17:51:56.908 308 11494.96 58.96 56854.01 88888.00 2018-11-04 17:51:57.408 308 11494.90 58.69 56853.74 88888.00 2018-11-04 17:51:57.908 308 11494.86 58.55 56853.51 88888.00 2018-11-04 17:51:58.408 308 11494.94 58.39 56853.31 88888.00 2018-11-04 17:51:58.908 308 11494.94 58.25 56853.14 88888.00 2018-11-04 17:51:59.408 308 11494.92 58.07 56852.87 88888.00 2018-11-04 17:51:59.908 308 11494.97 57.96 56852.56 88888.00 2018-11-04 17:52:00.408 308 11494.97 57.81 56852.27 88888.00 2018-11-04 17:52:00.908 308 11495.07 57.73 56851.91 88888.00 2018-11-04 17:52:01.408 308 11495.22 57.54 56851.49 88888.00 2018-11-04 17:52:01.908 308 11495.25 57.39 56851.15 88888.00 2018-11-04 17:52:02.408 308 11495.38 57.39 56850.83 88888.00 2018-11-04 17:52:02.908 308 11495.52 57.33 56850.51 88888.00 2018-11-04 17:52:03.408 308 11495.55 57.27 56850.23 88888.00 2018-11-04 17:52:03.908 308 11495.67 57.14 56849.96 88888.00 2018-11-04 17:52:04.408 308 11495.90 57.03 56849.66 88888.00 2018-11-04 17:52:04.908 308 11495.99 56.94 56849.34 88888.00 2018-11-04 17:52:05.408 308 11496.16 56.83 56848.97 88888.00 2018-11-04 17:52:05.908 308 11496.47 56.78 56848.69 88888.00 2018-11-04 17:52:06.408 308 11496.63 56.69 56848.35 88888.00 2018-11-04 17:52:06.908 308 11496.87 56.74 56848.02 88888.00 2018-11-04 17:52:07.408 308 11496.99 56.79 56847.66 88888.00 2018-11-04 17:52:07.908 308 11497.06 56.80 56847.40 88888.00 2018-11-04 17:52:08.408 308 11497.37 56.81 56847.19 88888.00 2018-11-04 17:52:08.908 308 11497.67 56.89 56846.91 88888.00 2018-11-04 17:52:09.408 308 11497.85 56.92 56846.59 88888.00 2018-11-04 17:52:09.908 308 11498.16 56.98 56846.33 88888.00 2018-11-04 17:52:10.408 308 11498.46 57.08 56846.14 88888.00 2018-11-04 17:52:10.908 308 11498.67 57.17 56845.98 88888.00 2018-11-04 17:52:11.408 308 11498.97 57.30 56845.81 88888.00 2018-11-04 17:52:11.908 308 11499.20 57.43 56845.62 88888.00 2018-11-04 17:52:13.408 308 11499.94 57.91 56845.54 88888.00 2018-11-04 17:52:13.908 308 11500.09 58.11 56845.68 88888.00 2018-11-04 17:52:14.408 308 11500.26 58.30 56845.85 88888.00 2018-11-04 17:52:14.908 308 11500.40 58.55 56845.98 88888.00 2018-11-04 17:52:15.408 308 11500.53 58.84 56846.19 88888.00 2018-11-04 17:52:15.908 308 11500.56 59.18 56846.81 88888.00 2018-11-04 17:52:16.408 308 11500.47 59.54 56847.60 88888.00 2018-11-04 17:52:16.908 308 11500.40 59.87 56848.13 88888.00 2018-11-04 17:52:17.408 308 11500.56 60.12 56848.45 88888.00 2018-11-04 17:52:17.908 308 11500.83 60.33 56848.61 88888.00 2018-11-04 17:52:18.408 308 11501.04 60.61 56848.84 88888.00 2018-11-04 17:52:18.908 308 11501.24 60.93 56849.28 88888.00 2018-11-04 17:52:19.408 308 11501.29 61.29 56849.86 88888.00 2018-11-04 17:52:19.908 308 11501.23 61.54 56850.40 88888.00 2018-11-04 17:52:20.908 308 11501.09 61.86 56851.27 88888.00 2018-11-04 17:52:21.408 308 11500.97 62.06 56851.72 88888.00 2018-11-04 17:52:21.908 308 11500.99 62.25 56852.15 88888.00 2018-11-04 17:52:22.408 308 11500.97 62.42 56852.45 88888.00 2018-11-04 17:52:22.908 308 11500.89 62.50 56852.77 88888.00 2018-11-04 17:52:23.408 308 11500.85 62.66 56853.07 88888.00 2018-11-04 17:52:23.908 308 11500.80 62.79 56853.41 88888.00 2018-11-04 17:52:24.408 308 11500.70 62.88 56853.78 88888.00 2018-11-04 17:52:24.908 308 11500.69 62.93 56854.10 88888.00 2018-11-04 17:52:25.408 308 11500.59 62.97 56854.27 88888.00 2018-11-04 17:52:25.908 308 11500.53 63.07 56854.45 88888.00 2018-11-04 17:52:26.408 308 11500.56 63.09 56854.71 88888.00 2018-11-04 17:52:26.908 308 11500.55 63.15 56854.97 88888.00 2018-11-04 17:52:27.408 308 11500.50 63.22 56855.15 88888.00 2018-11-04 17:52:27.908 308 11500.53 63.20 56855.28 88888.00 2018-11-04 17:52:28.408 308 11500.49 63.11 56855.43 88888.00 2018-11-04 17:52:28.908 308 11500.40 63.09 56855.54 88888.00 2018-11-04 17:52:29.408 308 11500.41 63.11 56855.68 88888.00 2018-11-04 17:52:29.908 308 11500.39 63.11 56855.80 88888.00 2018-11-04 17:52:30.408 308 11500.32 63.09 56855.98 88888.00 2018-11-04 17:52:30.908 308 11500.35 63.08 56856.11 88888.00 2018-11-04 17:52:31.408 308 11500.33 63.07 56856.17 88888.00 2018-11-04 17:52:31.908 308 11500.25 63.11 56856.28 88888.00 2018-11-04 17:52:32.408 308 11500.40 63.11 56856.39 88888.00 2018-11-04 17:52:32.908 308 11500.41 63.05 56856.46 88888.00 2018-11-04 17:52:33.408 308 11500.41 63.08 56856.58 88888.00 2018-11-04 17:52:33.908 308 11500.42 63.06 56856.72 88888.00 2018-11-04 17:52:34.408 308 11500.40 63.01 56856.77 88888.00 2018-11-04 17:52:34.908 308 11500.40 63.07 56856.89 88888.00 2018-11-04 17:52:35.408 308 11500.47 63.12 56856.96 88888.00 2018-11-04 17:52:35.908 308 11500.39 63.06 56857.09 88888.00 2018-11-04 17:52:36.408 308 11500.40 63.06 56857.17 88888.00 2018-11-04 17:52:36.908 308 11500.43 63.09 56857.31 88888.00 2018-11-04 17:52:37.408 308 11500.33 63.15 56857.44 88888.00 2018-11-04 17:52:37.908 308 11500.27 63.21 56857.61 88888.00 2018-11-04 17:52:38.408 308 11500.33 63.22 56857.78 88888.00 2018-11-04 17:52:38.908 308 11500.27 63.26 56857.91 88888.00 2018-11-04 17:52:39.408 308 11500.22 63.28 56858.06 88888.00 2018-11-04 17:52:39.908 308 11500.22 63.35 56858.17 88888.00 2018-11-04 17:52:40.408 308 11500.19 63.42 56858.25 88888.00 2018-11-04 17:52:40.908 308 11500.15 63.54 56858.44 88888.00 2018-11-04 17:52:41.408 308 11500.13 63.56 56858.50 88888.00 2018-11-04 17:52:41.908 308 11500.01 63.55 56858.51 88888.00 2018-11-04 17:52:42.408 308 11499.98 63.65 56858.76 88888.00 2018-11-04 17:52:42.908 308 11499.99 63.74 56858.98 88888.00 2018-11-04 17:52:43.408 308 11499.92 63.80 56859.10 88888.00 2018-11-04 17:52:43.908 308 11499.87 63.89 56859.26 88888.00 2018-11-04 17:52:44.408 308 11499.93 63.97 56859.35 88888.00 2018-11-04 17:52:44.908 308 11499.87 64.03 56859.42 88888.00 2018-11-04 17:52:45.408 308 11499.80 64.09 56859.47 88888.00 2018-11-04 17:52:45.908 308 11499.87 64.14 56859.56 88888.00 2018-11-04 17:52:46.408 308 11499.85 64.17 56859.62 88888.00 2018-11-04 17:52:46.908 308 11499.88 64.19 56859.66 88888.00 2018-11-04 17:52:47.408 308 11499.90 64.20 56859.73 88888.00 2018-11-04 17:52:47.908 308 11499.84 64.21 56859.81 88888.00 2018-11-04 17:52:48.408 308 11499.86 64.27 56859.84 88888.00 2018-11-04 17:52:48.908 308 11499.98 64.30 56859.87 88888.00 2018-11-04 17:52:49.408 308 11499.92 64.35 56859.92 88888.00 2018-11-04 17:52:49.908 308 11499.90 64.43 56859.91 88888.00 2018-11-04 17:52:50.408 308 11499.97 64.45 56859.93 88888.00 2018-11-04 17:52:50.908 308 11499.85 64.48 56859.93 88888.00 2018-11-04 17:52:51.408 308 11499.90 64.50 56859.99 88888.00 2018-11-04 17:52:51.908 308 11499.98 64.56 56859.98 88888.00 2018-11-04 17:52:52.408 308 11499.90 64.57 56860.00 88888.00 2018-11-04 17:52:52.908 308 11499.93 64.62 56860.06 88888.00 2018-11-04 17:52:53.408 308 11499.92 64.71 56860.11 88888.00 2018-11-04 17:52:54.408 308 11499.80 64.82 56860.20 88888.00 2018-11-04 17:52:54.908 308 11499.87 64.77 56860.22 88888.00 2018-11-04 17:52:55.408 308 11499.80 64.77 56860.23 88888.00 2018-11-04 17:52:55.908 308 11499.79 64.82 56860.25 88888.00 2018-11-04 17:52:56.408 308 11499.77 64.85 56860.33 88888.00 2018-11-04 17:52:56.908 308 11499.71 64.89 56860.42 88888.00 2018-11-04 17:52:57.408 308 11499.79 64.87 56860.36 88888.00 2018-11-04 17:52:57.908 308 11499.81 64.95 56860.36 88888.00 2018-11-04 17:52:58.408 308 11499.74 65.01 56860.36 88888.00 2018-11-04 17:52:58.908 308 11499.80 65.05 56860.38 88888.00 2018-11-04 17:52:59.409 308 11499.83 65.04 56860.39 88888.00 2018-11-04 17:52:59.909 308 11499.78 65.05 56860.43 88888.00 2018-11-04 17:53:00.409 308 11499.83 65.12 56860.44 88888.00 2018-11-04 17:53:00.909 308 11499.90 65.15 56860.48 88888.00 2018-11-04 17:53:01.409 308 11499.90 65.18 56860.56 88888.00 2018-11-04 17:53:01.909 308 11499.97 65.24 56860.58 88888.00 2018-11-04 17:53:02.409 308 11499.92 65.30 56860.62 88888.00 2018-11-04 17:53:02.909 308 11499.86 65.32 56860.69 88888.00 2018-11-04 17:53:03.409 308 11499.90 65.38 56860.82 88888.00 2018-11-04 17:53:03.909 308 11499.92 65.40 56860.92 88888.00 2018-11-04 17:53:04.409 308 11499.99 65.42 56860.96 88888.00 2018-11-04 17:53:04.909 308 11500.02 65.51 56861.00 88888.00 2018-11-04 17:53:05.409 308 11500.05 65.55 56861.06 88888.00 2018-11-04 17:53:05.909 308 11500.01 65.65 56861.16 88888.00 2018-11-04 17:53:06.409 308 11500.08 65.72 56861.24 88888.00 2018-11-04 17:53:06.909 308 11500.13 65.71 56861.27 88888.00 2018-11-04 17:53:07.409 308 11500.15 65.78 56861.37 88888.00 2018-11-04 17:53:07.909 308 11500.22 65.85 56861.46 88888.00 2018-11-04 17:53:08.409 308 11500.22 65.85 56861.58 88888.00 2018-11-04 17:53:08.909 308 11500.27 65.87 56861.76 88888.00 2018-11-04 17:53:09.409 308 11500.36 65.98 56861.83 88888.00 2018-11-04 17:53:09.909 308 11500.36 65.96 56861.85 88888.00 2018-11-04 17:53:10.409 308 11500.39 65.94 56861.93 88888.00 2018-11-04 17:53:10.909 308 11500.49 66.01 56861.96 88888.00 2018-11-04 17:53:11.409 308 11500.48 65.97 56862.04 88888.00 2018-11-04 17:53:11.909 308 11500.56 65.99 56862.12 88888.00 2018-11-04 17:53:12.409 308 11500.69 66.03 56862.15 88888.00 2018-11-04 17:53:12.909 308 11500.71 66.04 56862.11 88888.00 2018-11-04 17:53:13.409 308 11500.73 66.05 56862.10 88888.00 2018-11-04 17:53:13.909 308 11500.85 66.00 56862.19 88888.00 2018-11-04 17:53:14.409 308 11500.85 65.98 56862.19 88888.00 2018-11-04 17:53:14.909 308 11500.92 66.01 56862.18 88888.00 2018-11-04 17:53:15.409 308 11501.03 66.06 56862.29 88888.00 2018-11-04 17:53:15.909 308 11501.09 65.98 56862.36 88888.00 2018-11-04 17:53:16.409 308 11501.17 66.01 56862.37 88888.00 2018-11-04 17:53:16.909 308 11501.27 66.01 56862.38 88888.00 2018-11-04 17:53:17.409 308 11501.24 66.05 56862.47 88888.00 2018-11-04 17:53:17.909 308 11501.30 66.11 56862.54 88888.00 2018-11-04 17:53:18.409 308 11501.39 66.06 56862.59 88888.00 2018-11-04 17:53:18.909 308 11501.36 66.05 56862.61 88888.00 2018-11-04 17:53:19.409 308 11501.43 66.04 56862.62 88888.00 2018-11-04 17:53:19.909 308 11501.48 66.07 56862.64 88888.00 2018-11-04 17:53:20.409 308 11501.45 66.12 56862.62 88888.00 2018-11-04 17:53:20.909 308 11501.45 66.11 56862.69 88888.00 2018-11-04 17:53:21.409 308 11501.52 66.06 56862.74 88888.00 2018-11-04 17:53:21.909 308 11501.48 66.06 56862.74 88888.00 2018-11-04 17:53:22.409 308 11501.50 66.08 56862.83 88888.00 2018-11-04 17:53:22.909 308 11501.53 66.10 56862.93 88888.00 2018-11-04 17:53:23.409 308 11501.43 66.08 56862.92 88888.00 2018-11-04 17:53:23.909 308 11501.46 66.08 56862.92 88888.00 2018-11-04 17:53:24.409 308 11501.45 66.07 56862.96 88888.00 2018-11-04 17:53:24.909 308 11501.33 66.10 56863.08 88888.00 2018-11-04 17:53:25.909 308 11501.29 66.13 56863.18 88888.00 2018-11-04 17:53:26.409 308 11501.20 66.08 56863.17 88888.00 2018-11-04 17:53:26.909 308 11501.26 66.08 56863.21 88888.00 2018-11-04 17:53:27.409 308 11501.19 66.12 56863.31 88888.00 2018-11-04 17:53:27.909 308 11501.06 66.11 56863.36 88888.00 2018-11-04 17:53:28.409 308 11501.08 66.13 56863.43 88888.00 2018-11-04 17:53:28.909 308 11501.04 66.13 56863.57 88888.00 2018-11-04 17:53:29.409 308 11500.99 66.14 56863.62 88888.00 2018-11-04 17:53:29.909 308 11501.02 66.19 56863.66 88888.00 2018-11-04 17:53:30.409 308 11501.03 66.19 56863.70 88888.00 2018-11-04 17:53:30.909 308 11500.92 66.18 56863.76 88888.00 2018-11-04 17:53:31.409 308 11500.90 66.19 56863.83 88888.00 2018-11-04 17:53:31.909 308 11500.89 66.20 56863.88 88888.00 2018-11-04 17:53:32.409 308 11500.88 66.23 56863.91 88888.00 2018-11-04 17:53:32.909 308 11500.88 66.24 56863.94 88888.00 2018-11-04 17:53:33.409 308 11500.84 66.23 56863.97 88888.00 2018-11-04 17:53:33.909 308 11500.77 66.24 56863.91 88888.00 2018-11-04 17:53:34.409 308 11500.83 66.32 56863.94 88888.00 2018-11-04 17:53:34.909 308 11500.82 66.32 56863.97 88888.00 2018-11-04 17:53:35.909 308 11500.74 66.40 56864.02 88888.00 2018-11-04 17:53:36.409 308 11500.73 66.25 56864.02 88888.00 2018-11-04 17:53:36.909 308 11500.70 66.18 56864.02 88888.00 2018-11-04 17:53:37.409 308 11500.70 66.25 56864.05 88888.00 2018-11-04 17:53:37.909 308 11500.73 66.35 56864.05 88888.00 2018-11-04 17:53:38.409 308 11500.67 66.42 56864.07 88888.00 2018-11-04 17:53:38.909 308 11500.70 66.54 56864.05 88888.00 2018-11-04 17:53:39.409 308 11500.71 66.47 56864.08 88888.00 2018-11-04 17:53:39.909 308 11500.71 66.55 56864.09 88888.00 2018-11-04 17:53:40.409 308 11500.84 66.60 56864.03 88888.00 2018-11-04 17:53:40.909 308 11500.87 66.57 56863.98 88888.00 2018-11-04 17:53:41.409 308 11500.88 66.60 56863.98 88888.00 2018-11-04 17:53:41.909 308 11500.90 66.60 56863.98 88888.00 2018-11-04 17:53:42.409 308 11500.87 66.59 56863.97 88888.00 2018-11-04 17:53:42.909 308 11500.82 66.61 56863.96 88888.00 2018-11-04 17:53:43.909 308 11500.89 66.62 56864.02 88888.00 2018-11-04 17:53:44.409 308 11500.84 66.67 56864.01 88888.00 2018-11-04 17:53:44.909 308 11500.87 66.65 56864.07 88888.00 2018-11-04 17:53:45.409 308 11500.81 66.61 56864.02 88888.00 2018-11-04 17:53:45.909 308 11500.75 66.67 56864.02 88888.00 2018-11-04 17:53:46.409 308 11500.81 66.64 56863.98 88888.00 2018-11-04 17:53:46.909 308 11500.77 66.67 56863.95 88888.00 2018-11-04 17:53:47.409 308 11500.75 66.69 56863.88 88888.00 2018-11-04 17:53:47.909 308 11500.82 66.68 56863.79 88888.00 2018-11-04 17:53:48.409 308 11500.74 66.74 56863.73 88888.00 2018-11-04 17:53:48.909 308 11500.74 66.79 56863.71 88888.00 2018-11-04 17:53:49.409 308 11500.74 66.76 56863.70 88888.00 2018-11-04 17:53:49.909 308 11500.64 66.69 56863.70 88888.00 2018-11-04 17:53:50.409 308 11500.67 66.68 56863.77 88888.00 2018-11-04 17:53:50.909 308 11500.66 66.76 56863.83 88888.00 2018-11-04 17:53:51.409 308 11500.63 66.82 56863.82 88888.00 2018-11-04 17:53:51.909 308 11500.61 66.89 56863.78 88888.00 2018-11-04 17:53:52.409 308 11500.64 66.86 56863.77 88888.00 2018-11-04 17:53:52.909 308 11500.56 66.85 56863.71 88888.00 2018-11-04 17:53:53.409 308 11500.53 66.87 56863.60 88888.00 2018-11-04 17:53:53.909 308 11500.64 66.75 56863.62 88888.00 2018-11-04 17:53:54.409 308 11500.54 66.76 56863.62 88888.00 2018-11-04 17:53:54.909 308 11500.49 66.76 56863.62 88888.00 2018-11-04 17:53:55.409 308 11500.60 66.73 56863.57 88888.00 2018-11-04 17:53:55.909 308 11500.55 66.79 56863.50 88888.00 2018-11-04 17:53:56.409 308 11500.46 66.85 56863.46 88888.00 2018-11-04 17:53:56.909 308 11500.52 66.78 56863.39 88888.00 2018-11-04 17:53:57.409 308 11500.45 66.67 56863.33 88888.00 2018-11-04 17:53:57.909 308 11500.40 66.76 56863.37 88888.00 2018-11-04 17:53:58.409 308 11500.45 66.80 56863.34 88888.00 2018-11-04 17:53:58.909 308 11500.42 66.86 56863.37 88888.00 2018-11-04 17:53:59.409 308 11500.33 66.83 56863.40 88888.00 2018-11-04 17:53:59.909 308 11500.33 66.74 56863.40 88888.00 2018-11-04 17:54:00.409 308 11500.29 66.69 56863.45 88888.00 2018-11-04 17:54:00.909 308 11500.27 66.61 56863.41 88888.00 2018-11-04 17:54:01.409 308 11500.27 66.64 56863.36 88888.00 2018-11-04 17:54:01.909 308 11500.16 66.58 56863.37 88888.00 2018-11-04 17:54:02.409 308 11500.14 66.64 56863.27 88888.00 2018-11-04 17:54:02.909 308 11500.12 66.57 56863.17 88888.00 2018-11-04 17:54:03.409 308 11500.06 66.59 56863.11 88888.00 2018-11-04 17:54:03.909 308 11500.07 66.55 56863.13 88888.00 2018-11-04 17:54:04.409 308 11500.09 66.57 56863.11 88888.00 2018-11-04 17:54:04.909 308 11500.05 66.46 56863.04 88888.00 2018-11-04 17:54:05.409 308 11499.99 66.42 56863.00 88888.00 2018-11-04 17:54:05.909 308 11500.01 66.35 56862.99 88888.00 2018-11-04 17:54:06.409 308 11499.93 66.35 56862.98 88888.00 2018-11-04 17:54:07.409 308 11499.86 66.31 56862.92 88888.00 2018-11-04 17:54:07.909 308 11499.77 66.28 56862.87 88888.00 2018-11-04 17:54:08.409 308 11499.77 66.41 56862.79 88888.00 2018-11-04 17:54:08.909 308 11499.78 66.48 56862.69 88888.00 2018-11-04 17:54:09.409 308 11499.69 66.42 56862.63 88888.00 2018-11-04 17:54:09.909 308 11499.70 66.40 56862.55 88888.00 2018-11-04 17:54:10.409 308 11499.69 66.23 56862.42 88888.00 2018-11-04 17:54:10.909 308 11499.56 66.18 56862.38 88888.00 2018-11-04 17:54:11.409 308 11499.55 66.21 56862.30 88888.00 2018-11-04 17:54:11.909 308 11499.59 66.19 56862.24 88888.00 2018-11-04 17:54:12.409 308 11499.52 66.18 56862.17 88888.00 2018-11-04 17:54:12.909 308 11499.51 66.10 56862.02 88888.00 2018-11-04 17:54:13.409 308 11499.51 65.99 56861.90 88888.00 2018-11-04 17:54:13.909 308 11499.45 65.98 56861.83 88888.00 2018-11-04 17:54:14.409 308 11499.46 65.99 56861.74 88888.00 2018-11-04 17:54:14.909 308 11499.48 65.92 56861.60 88888.00 2018-11-04 17:54:15.409 308 11499.42 65.87 56861.52 88888.00 2018-11-04 17:54:15.909 308 11499.42 65.80 56861.46 88888.00 2018-11-04 17:54:16.409 308 11499.48 65.79 56861.31 88888.00 2018-11-04 17:54:17.409 308 11499.38 65.70 56861.01 88888.00 2018-11-04 17:54:17.909 308 11499.43 65.58 56860.87 88888.00 2018-11-04 17:54:18.409 308 11499.36 65.59 56860.70 88888.00 2018-11-04 17:54:18.909 308 11499.43 65.49 56860.61 88888.00 2018-11-04 17:54:19.409 308 11499.50 65.40 56860.45 88888.00 2018-11-04 17:54:19.909 308 11499.52 65.40 56860.33 88888.00 2018-11-04 17:54:20.409 308 11499.53 65.32 56860.24 88888.00 2018-11-04 17:54:20.909 308 11499.56 65.29 56860.13 88888.00 2018-11-04 17:54:21.409 308 11499.49 65.24 56859.98 88888.00 2018-11-04 17:54:21.909 308 11499.53 65.21 56859.83 88888.00 2018-11-04 17:54:22.409 308 11499.57 65.11 56859.68 88888.00 2018-11-04 17:54:22.909 308 11499.52 65.04 56859.52 88888.00 2018-11-04 17:54:23.409 308 11499.57 65.06 56859.40 88888.00 2018-11-04 17:54:23.909 308 11499.59 65.04 56859.35 88888.00 2018-11-04 17:54:24.409 308 11499.56 64.94 56859.28 88888.00 2018-11-04 17:54:24.909 308 11499.63 64.87 56859.22 88888.00 2018-11-04 17:54:25.409 308 11499.60 64.77 56859.15 88888.00 2018-11-04 17:54:25.909 308 11499.57 64.76 56859.14 88888.00 2018-11-04 17:54:26.409 308 11499.60 64.81 56859.15 88888.00 2018-11-04 17:54:26.909 308 11499.63 64.74 56859.01 88888.00 2018-11-04 17:54:27.409 308 11499.62 64.72 56859.00 88888.00 2018-11-04 17:54:27.909 308 11499.57 64.72 56859.03 88888.00 2018-11-04 17:54:28.409 308 11499.59 64.64 56859.01 88888.00 2018-11-04 17:54:28.909 308 11499.57 64.56 56858.97 88888.00 2018-11-04 17:54:29.409 308 11499.62 64.54 56858.95 88888.00 2018-11-04 17:54:29.909 308 11499.62 64.60 56858.84 88888.00 2018-11-04 17:54:30.409 308 11499.57 64.62 56858.76 88888.00 2018-11-04 17:54:30.909 308 11499.63 64.60 56858.74 88888.00 2018-11-04 17:54:31.409 308 11499.65 64.54 56858.68 88888.00 2018-11-04 17:54:31.909 308 11499.59 64.49 56858.59 88888.00 2018-11-04 17:54:32.409 308 11499.66 64.48 56858.51 88888.00 2018-11-04 17:54:32.909 308 11499.64 64.44 56858.48 88888.00 2018-11-04 17:54:33.409 308 11499.57 64.36 56858.44 88888.00 2018-11-04 17:54:33.909 308 11499.65 64.29 56858.39 88888.00 2018-11-04 17:54:34.409 308 11499.64 64.28 56858.29 88888.00 2018-11-04 17:54:34.909 308 11499.62 64.28 56858.19 88888.00 2018-11-04 17:54:35.409 308 11499.70 64.22 56858.10 88888.00 2018-11-04 17:54:35.909 308 11499.71 64.16 56858.06 88888.00 2018-11-04 17:54:36.409 308 11499.67 64.09 56858.01 88888.00 2018-11-04 17:54:36.909 308 11499.71 64.02 56857.98 88888.00 2018-11-04 17:54:37.409 308 11499.72 63.99 56857.89 88888.00 2018-11-04 17:54:37.909 308 11499.73 63.93 56857.72 88888.00 2018-11-04 17:54:38.409 308 11499.79 63.90 56857.67 88888.00 2018-11-04 17:54:38.909 308 11499.74 63.85 56857.62 88888.00 2018-11-04 17:54:39.409 308 11499.66 63.75 56857.57 88888.00 2018-11-04 17:54:39.909 308 11499.74 63.67 56857.55 88888.00 2018-11-04 17:54:40.409 308 11499.78 63.59 56857.50 88888.00 2018-11-04 17:54:40.909 308 11499.76 63.46 56857.47 88888.00 2018-11-04 17:54:41.409 308 11499.73 63.43 56857.42 88888.00 2018-11-04 17:54:41.909 308 11499.71 63.31 56857.46 88888.00 2018-11-04 17:54:42.409 308 11499.62 63.24 56857.46 88888.00 2018-11-04 17:54:42.909 308 11499.60 63.12 56857.43 88888.00 2018-11-04 17:54:43.409 308 11499.57 62.99 56857.36 88888.00 2018-11-04 17:54:43.909 308 11499.53 62.98 56857.31 88888.00 2018-11-04 17:54:44.409 308 11499.59 62.98 56857.27 88888.00 2018-11-04 17:54:44.909 308 11499.64 62.90 56857.24 88888.00 2018-11-04 17:54:45.409 308 11499.57 62.85 56857.22 88888.00 2018-11-04 17:54:45.909 308 11499.63 62.83 56857.18 88888.00 2018-11-04 17:54:46.409 308 11499.64 62.77 56857.12 88888.00 2018-11-04 17:54:46.909 308 11499.65 62.77 56857.04 88888.00 2018-11-04 17:54:47.409 308 11499.72 62.56 56856.98 88888.00 2018-11-04 17:54:47.909 308 11499.71 62.33 56856.90 88888.00 2018-11-04 17:54:48.909 308 11499.71 62.13 56856.78 88888.00 2018-11-04 17:54:49.409 308 11499.72 62.05 56856.69 88888.00 2018-11-04 17:54:49.909 308 11499.73 61.95 56856.60 88888.00 2018-11-04 17:54:50.409 308 11499.80 61.79 56856.58 88888.00 2018-11-04 17:54:50.909 308 11499.80 61.59 56856.47 88888.00 2018-11-04 17:54:51.409 308 11499.79 61.57 56856.40 88888.00 2018-11-04 17:54:51.909 308 11499.92 61.51 56856.32 88888.00 2018-11-04 17:54:52.409 308 11499.95 61.38 56856.21 88888.00 2018-11-04 17:54:52.909 308 11499.90 61.29 56856.09 88888.00 2018-11-04 17:54:53.409 308 11499.91 61.08 56856.05 88888.00 2018-11-04 17:54:53.910 308 11499.90 60.84 56855.94 88888.00 2018-11-04 17:54:54.410 308 11499.91 60.81 56855.79 88888.00 2018-11-04 17:54:54.910 308 11499.97 60.80 56855.68 88888.00 2018-11-04 17:54:55.410 308 11499.98 60.55 56855.62 88888.00 2018-11-04 17:54:55.910 308 11499.98 60.39 56855.51 88888.00 2018-11-04 17:54:56.410 308 11500.12 60.22 56855.34 88888.00 2018-11-04 17:54:56.910 308 11500.12 59.98 56855.13 88888.00 2018-11-04 17:54:57.410 308 11500.15 59.88 56855.02 88888.00 2018-11-04 17:54:57.910 308 11500.27 59.79 56854.80 88888.00 2018-11-04 17:54:58.410 308 11500.34 59.65 56854.64 88888.00 2018-11-04 17:54:58.910 308 11500.42 59.55 56854.44 88888.00 2018-11-04 17:54:59.410 308 11500.60 59.27 56854.27 88888.00 2018-11-04 17:54:59.910 308 11500.63 59.09 56854.18 88888.00 2018-11-04 17:55:00.410 308 11500.64 58.93 56854.00 88888.00 2018-11-04 17:55:00.910 308 11500.75 58.73 56853.89 88888.00 2018-11-04 17:55:01.410 308 11500.75 58.57 56853.75 88888.00 2018-11-04 17:55:01.910 308 11500.78 58.38 56853.63 88888.00 2018-11-04 17:55:02.410 308 11500.90 58.21 56853.45 88888.00 2018-11-04 17:55:02.910 308 11500.92 57.92 56853.31 88888.00 2018-11-04 17:55:03.410 308 11500.94 57.83 56853.17 88888.00 2018-11-04 17:55:03.910 308 11501.12 57.63 56853.01 88888.00 2018-11-04 17:55:04.410 308 11501.15 57.44 56852.90 88888.00 2018-11-04 17:55:04.910 308 11501.20 57.25 56852.81 88888.00 2018-11-04 17:55:05.410 308 11501.30 57.16 56852.74 88888.00 2018-11-04 17:55:05.910 308 11501.23 57.02 56852.59 88888.00 2018-11-04 17:55:06.910 308 11501.31 56.71 56852.40 88888.00 2018-11-04 17:55:07.410 308 11501.27 56.46 56852.32 88888.00 2018-11-04 17:55:07.910 308 11501.37 56.28 56852.19 88888.00 2018-11-04 17:55:08.410 308 11501.37 56.04 56852.08 88888.00 2018-11-04 17:55:08.910 308 11501.36 55.92 56851.94 88888.00 2018-11-04 17:55:09.410 308 11501.34 55.76 56851.84 88888.00 2018-11-04 17:55:09.910 308 11501.38 55.50 56851.68 88888.00 2018-11-04 17:55:10.410 308 11501.34 55.23 56851.50 88888.00 2018-11-04 17:55:10.910 308 11501.37 54.96 56851.26 88888.00 2018-11-04 17:55:11.410 308 11501.34 54.69 56851.12 88888.00 2018-11-04 17:55:11.910 308 11501.27 54.43 56850.94 88888.00 2018-11-04 17:55:12.410 308 11501.26 54.08 56850.73 88888.00 2018-11-04 17:55:12.910 308 11501.33 53.85 56850.51 88888.00 2018-11-04 17:55:13.410 308 11501.31 53.72 56850.29 88888.00 2018-11-04 17:55:13.910 308 11501.27 53.49 56850.06 88888.00 2018-11-04 17:55:14.410 308 11501.31 53.26 56849.83 88888.00 2018-11-04 17:55:14.910 308 11501.24 53.01 56849.51 88888.00 2018-11-04 17:55:15.410 308 11501.25 52.80 56849.18 88888.00 2018-11-04 17:55:15.910 308 11501.32 52.56 56848.82 88888.00 2018-11-04 17:55:16.410 308 11501.29 52.24 56848.47 88888.00 2018-11-04 17:55:16.910 308 11501.23 51.91 56848.09 88888.00 2018-11-04 17:55:17.410 308 11501.19 51.57 56847.70 88888.00 2018-11-04 17:55:17.910 308 11501.22 51.36 56847.29 88888.00 2018-11-04 17:55:18.410 308 11501.32 51.13 56846.89 88888.00 2018-11-04 17:55:18.910 308 11501.34 50.83 56846.45 88888.00 2018-11-04 17:55:19.410 308 11501.34 50.69 56845.99 88888.00 2018-11-04 17:55:20.410 308 11501.56 50.19 56844.95 88888.00 2018-11-04 17:55:20.910 308 11501.58 49.88 56844.37 88888.00 2018-11-04 17:55:21.410 308 11501.74 49.65 56843.85 88888.00 2018-11-04 17:55:21.910 308 11501.82 49.47 56843.32 88888.00 2018-11-04 17:55:22.410 308 11501.88 49.26 56842.80 88888.00 2018-11-04 17:55:22.910 308 11502.05 49.03 56842.21 88888.00 2018-11-04 17:55:23.410 308 11502.20 48.75 56841.60 88888.00 2018-11-04 17:55:23.910 308 11502.29 48.50 56841.00 88888.00 2018-11-04 17:55:24.410 308 11502.40 48.29 56840.40 88888.00 2018-11-04 17:55:24.910 308 11502.49 48.08 56839.76 88888.00 2018-11-04 17:55:25.410 308 11502.61 47.82 56839.13 88888.00 2018-11-04 17:55:25.910 308 11502.71 47.60 56838.55 88888.00 2018-11-04 17:55:26.410 308 11502.86 47.37 56837.88 88888.00 2018-11-04 17:55:26.910 308 11502.96 47.17 56837.19 88888.00 2018-11-04 17:55:27.410 308 11503.18 47.08 56836.49 88888.00 2018-11-04 17:55:27.910 308 11503.34 46.82 56835.81 88888.00 2018-11-04 17:55:28.410 308 11503.46 46.60 56835.12 88888.00 2018-11-04 17:55:28.910 308 11503.65 46.49 56834.49 88888.00 2018-11-04 17:55:29.410 308 11503.80 46.24 56833.82 88888.00 2018-11-04 17:55:29.910 308 11503.93 46.03 56833.14 88888.00 2018-11-04 17:55:30.410 308 11504.14 45.87 56832.46 88888.00 2018-11-04 17:55:30.910 308 11504.31 45.72 56831.80 88888.00 2018-11-04 17:55:31.410 308 11504.45 45.60 56831.11 88888.00 2018-11-04 17:55:31.910 308 11504.59 45.62 56830.38 88888.00 2018-11-04 17:55:32.410 308 11504.77 45.47 56829.67 88888.00 2018-11-04 17:55:32.910 308 11504.91 45.35 56829.00 88888.00 2018-11-04 17:55:33.410 308 11505.05 45.30 56828.33 88888.00 2018-11-04 17:55:33.910 308 11505.22 45.22 56827.61 88888.00 2018-11-04 17:55:34.410 308 11505.37 45.19 56826.94 88888.00 2018-11-04 17:55:34.910 308 11505.61 45.18 56826.30 88888.00 2018-11-04 17:55:35.410 308 11505.82 45.11 56825.60 88888.00 2018-11-04 17:55:35.910 308 11505.97 45.08 56824.89 88888.00 2018-11-04 17:55:36.410 308 11506.22 45.10 56824.28 88888.00 2018-11-04 17:55:36.910 308 11506.38 45.09 56823.63 88888.00 2018-11-04 17:55:37.410 308 11506.52 45.18 56823.03 88888.00 2018-11-04 17:55:37.910 308 11506.79 45.28 56822.42 88888.00 2018-11-04 17:55:38.410 308 11506.99 45.35 56821.80 88888.00 2018-11-04 17:55:38.910 308 11507.14 45.45 56821.23 88888.00 2018-11-04 17:55:39.410 308 11507.41 45.62 56820.66 88888.00 2018-11-04 17:55:39.910 308 11507.58 45.81 56820.15 88888.00 2018-11-04 17:55:40.410 308 11507.77 45.94 56819.61 88888.00 2018-11-04 17:55:40.910 308 11508.06 46.10 56819.12 88888.00 2018-11-04 17:55:41.410 308 11508.29 46.27 56818.66 88888.00 2018-11-04 17:55:41.910 308 11508.49 46.47 56818.24 88888.00 2018-11-04 17:55:42.410 308 11508.76 46.73 56817.84 88888.00 2018-11-04 17:55:42.910 308 11508.98 46.92 56817.42 88888.00 2018-11-04 17:55:43.410 308 11509.23 47.16 56817.02 88888.00 2018-11-04 17:55:43.910 308 11509.53 47.46 56816.66 88888.00 2018-11-04 17:55:44.410 308 11509.72 47.71 56816.33 88888.00 2018-11-04 17:55:44.910 308 11509.94 48.09 56816.02 88888.00 2018-11-04 17:55:45.410 308 11510.27 48.41 56815.69 88888.00 2018-11-04 17:55:45.910 308 11510.54 48.72 56815.48 88888.00 2018-11-04 17:55:46.410 308 11510.78 49.07 56815.26 88888.00 2018-11-04 17:55:46.910 308 11511.10 49.44 56815.13 88888.00 2018-11-04 17:55:47.410 308 11511.34 49.79 56815.05 88888.00 2018-11-04 17:55:47.910 308 11511.59 50.18 56814.94 88888.00 2018-11-04 17:55:48.410 308 11511.93 50.59 56814.85 88888.00 2018-11-04 17:55:48.910 308 11512.20 50.98 56814.93 88888.00 2018-11-04 17:55:49.410 308 11512.39 51.48 56815.06 88888.00 2018-11-04 17:55:49.910 308 11512.72 51.97 56815.22 88888.00 2018-11-04 17:55:50.410 308 11512.96 52.47 56815.35 88888.00 2018-11-04 17:55:50.910 308 11513.21 53.01 56815.51 88888.00 2018-11-04 17:55:51.410 308 11513.64 53.51 56815.78 88888.00 2018-11-04 17:55:51.910 308 11513.94 53.93 56815.96 88888.00 2018-11-04 17:55:52.410 308 11514.18 54.43 56816.20 88888.00 2018-11-04 17:55:52.910 308 11514.50 54.91 56816.59 88888.00 2018-11-04 17:55:53.410 308 11514.80 55.40 56817.03 88888.00 2018-11-04 17:55:53.910 308 11515.09 55.97 56817.45 88888.00 2018-11-04 17:55:54.410 308 11515.39 56.57 56817.90 88888.00 2018-11-04 17:55:54.910 308 11515.67 57.00 56818.39 88888.00 2018-11-04 17:55:55.410 308 11515.84 57.51 56818.92 88888.00 2018-11-04 17:55:55.910 308 11516.10 58.05 56819.49 88888.00 2018-11-04 17:55:56.410 308 11516.32 58.57 56820.07 88888.00 2018-11-04 17:55:56.910 308 11516.53 59.09 56820.63 88888.00 2018-11-04 17:55:57.410 308 11516.80 59.57 56821.20 88888.00 2018-11-04 17:55:57.910 308 11516.97 60.01 56821.80 88888.00 2018-11-04 17:55:58.410 308 11517.10 60.46 56822.49 88888.00 2018-11-04 17:55:58.910 308 11517.35 60.95 56823.15 88888.00 2018-11-04 17:55:59.410 308 11517.51 61.40 56823.84 88888.00 2018-11-04 17:55:59.910 308 11517.70 61.85 56824.51 88888.00 2018-11-04 17:56:00.410 308 11517.95 62.33 56825.21 88888.00 2018-11-04 17:56:00.910 308 11518.11 62.75 56825.91 88888.00 2018-11-04 17:56:01.410 308 11518.24 63.17 56826.67 88888.00 2018-11-04 17:56:01.910 308 11518.45 63.59 56827.44 88888.00 2018-11-04 17:56:02.410 308 11518.64 64.00 56828.13 88888.00 2018-11-04 17:56:02.910 308 11518.74 64.41 56828.81 88888.00 2018-11-04 17:56:03.410 308 11518.97 64.81 56829.45 88888.00 2018-11-04 17:56:03.910 308 11519.08 65.17 56830.16 88888.00 2018-11-04 17:56:04.410 308 11519.29 65.50 56830.84 88888.00 2018-11-04 17:56:04.910 308 11519.51 65.86 56831.55 88888.00 2018-11-04 17:56:05.410 308 11519.63 66.17 56832.21 88888.00 2018-11-04 17:56:05.910 308 11519.80 66.51 56832.91 88888.00 2018-11-04 17:56:06.410 308 11520.06 66.83 56833.55 88888.00 2018-11-04 17:56:06.910 308 11520.24 67.08 56834.24 88888.00 2018-11-04 17:56:07.410 308 11520.42 67.37 56834.91 88888.00 2018-11-04 17:56:07.910 308 11520.64 67.70 56835.52 88888.00 2018-11-04 17:56:08.410 308 11520.76 67.92 56836.11 88888.00 2018-11-04 17:56:08.910 308 11520.93 68.16 56836.71 88888.00 2018-11-04 17:56:09.410 308 11521.09 68.38 56837.33 88888.00 2018-11-04 17:56:09.910 308 11521.21 68.55 56837.90 88888.00 2018-11-04 17:56:10.410 308 11521.32 68.77 56838.50 88888.00 2018-11-04 17:56:10.910 308 11521.52 69.02 56839.14 88888.00 2018-11-04 17:56:11.410 308 11521.65 69.23 56839.76 88888.00 2018-11-04 17:56:11.910 308 11521.81 69.39 56840.32 88888.00 2018-11-04 17:56:12.410 308 11522.02 69.58 56840.90 88888.00 2018-11-04 17:56:12.910 308 11522.11 69.77 56841.44 88888.00 2018-11-04 17:56:13.410 308 11522.20 69.92 56841.94 88888.00 2018-11-04 17:56:13.910 308 11522.38 70.04 56842.52 88888.00 2018-11-04 17:56:14.410 308 11522.46 70.07 56843.08 88888.00 2018-11-04 17:56:14.910 308 11522.51 70.19 56843.59 88888.00 2018-11-04 17:56:15.410 308 11522.70 70.34 56844.04 88888.00 2018-11-04 17:56:15.910 308 11522.79 70.39 56844.52 88888.00 2018-11-04 17:56:16.410 308 11522.84 70.46 56845.01 88888.00 2018-11-04 17:56:16.910 308 11522.98 70.52 56845.49 88888.00 2018-11-04 17:56:17.410 308 11523.06 70.57 56845.99 88888.00 2018-11-04 17:56:17.910 308 11523.14 70.66 56846.49 88888.00 2018-11-04 17:56:18.410 308 11523.28 70.75 56846.96 88888.00 2018-11-04 17:56:18.910 308 11523.30 70.75 56847.46 88888.00 2018-11-04 17:56:19.410 308 11523.32 70.81 56847.78 88888.00 2018-11-04 17:56:19.910 308 11523.43 70.86 56848.15 88888.00 2018-11-04 17:56:20.410 308 11523.48 70.87 56848.60 88888.00 2018-11-04 17:56:20.910 308 11523.53 70.96 56848.97 88888.00 2018-11-04 17:56:21.410 308 11523.68 71.02 56849.50 88888.00 2018-11-04 17:56:21.910 308 11523.70 71.04 56849.95 88888.00 2018-11-04 17:56:22.410 308 11523.78 71.06 56850.41 88888.00 2018-11-04 17:56:22.910 308 11523.84 71.09 56850.85 88888.00 2018-11-04 17:56:23.410 308 11523.84 71.18 56851.18 88888.00 2018-11-04 17:56:23.910 308 11523.90 71.21 56851.58 88888.00 2018-11-04 17:56:24.410 308 11523.92 71.06 56851.97 88888.00 2018-11-04 17:56:24.910 308 11523.89 71.14 56852.30 88888.00 2018-11-04 17:56:25.410 308 11523.96 71.25 56852.62 88888.00 2018-11-04 17:56:25.910 308 11524.02 71.23 56852.94 88888.00 2018-11-04 17:56:26.410 308 11523.98 71.22 56853.26 88888.00 2018-11-04 17:56:26.910 308 11523.98 71.27 56853.59 88888.00 2018-11-04 17:56:27.410 308 11524.05 71.34 56853.89 88888.00 2018-11-04 17:56:27.910 308 11523.98 71.27 56854.31 88888.00 2018-11-04 17:56:28.410 308 11523.90 71.32 56854.70 88888.00 2018-11-04 17:56:28.910 308 11523.96 71.37 56855.00 88888.00 2018-11-04 17:56:29.410 308 11523.90 71.40 56855.35 88888.00 2018-11-04 17:56:29.910 308 11523.84 71.42 56855.66 88888.00 2018-11-04 17:56:30.410 308 11523.83 71.44 56856.07 88888.00 2018-11-04 17:56:30.910 308 11523.76 71.49 56856.47 88888.00 2018-11-04 17:56:31.410 308 11523.69 71.51 56856.86 88888.00 2018-11-04 17:56:31.910 308 11523.64 71.56 56857.20 88888.00 2018-11-04 17:56:32.410 308 11523.52 71.61 56857.56 88888.00 2018-11-04 17:56:32.910 308 11523.48 71.65 56858.01 88888.00 2018-11-04 17:56:33.410 308 11523.50 71.70 56858.44 88888.00 2018-11-04 17:56:33.910 308 11523.36 71.76 56858.81 88888.00 2018-11-04 17:56:34.410 308 11523.21 71.78 56859.21 88888.00 2018-11-04 17:56:34.910 308 11523.20 71.83 56859.61 88888.00 2018-11-04 17:56:35.410 308 11523.12 71.93 56860.00 88888.00 2018-11-04 17:56:35.910 308 11523.04 71.97 56860.32 88888.00 2018-11-04 17:56:36.410 308 11523.08 71.96 56860.69 88888.00 2018-11-04 17:56:36.910 308 11522.98 71.96 56861.14 88888.00 2018-11-04 17:56:37.410 308 11522.87 71.98 56861.57 88888.00 2018-11-04 17:56:37.910 308 11522.88 72.00 56861.90 88888.00 2018-11-04 17:56:38.410 308 11522.80 71.96 56862.23 88888.00 2018-11-04 17:56:38.910 308 11522.67 72.03 56862.62 88888.00 2018-11-04 17:56:39.410 308 11522.60 72.08 56863.01 88888.00 2018-11-04 17:56:39.910 308 11522.46 72.04 56863.34 88888.00 2018-11-04 17:56:40.410 308 11522.38 72.03 56863.66 88888.00 2018-11-04 17:56:40.910 308 11522.34 71.97 56864.00 88888.00 2018-11-04 17:56:41.410 308 11522.21 71.92 56864.31 88888.00 2018-11-04 17:56:41.910 308 11522.08 71.89 56864.62 88888.00 2018-11-04 17:56:42.410 308 11521.97 71.81 56864.94 88888.00 2018-11-04 17:56:43.410 308 11521.75 71.71 56865.51 88888.00 2018-11-04 17:56:43.910 308 11521.65 71.62 56865.81 88888.00 2018-11-04 17:56:44.410 308 11521.51 71.54 56866.10 88888.00 2018-11-04 17:56:44.910 308 11521.42 71.43 56866.28 88888.00 2018-11-04 17:56:45.410 308 11521.34 71.30 56866.48 88888.00 2018-11-04 17:56:45.910 308 11521.17 71.24 56866.70 88888.00 2018-11-04 17:56:46.410 308 11521.00 71.20 56866.94 88888.00 2018-11-04 17:56:46.910 308 11520.82 71.06 56867.16 88888.00 2018-11-04 17:56:47.410 308 11520.74 70.88 56867.29 88888.00 2018-11-04 17:56:47.910 308 11520.68 70.76 56867.49 88888.00 2018-11-04 17:56:48.411 308 11520.63 70.63 56867.64 88888.00 2018-11-04 17:56:48.911 308 11520.48 70.43 56867.75 88888.00 2018-11-04 17:56:49.411 308 11520.29 70.30 56867.87 88888.00 2018-11-04 17:56:49.911 308 11520.16 70.14 56868.00 88888.00 2018-11-04 17:56:50.411 308 11520.02 69.95 56868.13 88888.00 2018-11-04 17:56:50.911 308 11519.86 69.81 56868.16 88888.00 2018-11-04 17:56:51.411 308 11519.81 69.60 56868.20 88888.00 2018-11-04 17:56:51.911 308 11519.60 69.45 56868.27 88888.00 2018-11-04 17:56:52.411 308 11519.47 69.33 56868.33 88888.00 2018-11-04 17:56:52.911 308 11519.36 69.18 56868.37 88888.00 2018-11-04 17:56:53.411 308 11519.12 68.96 56868.39 88888.00 2018-11-04 17:56:53.911 308 11518.98 68.83 56868.41 88888.00 2018-11-04 17:56:54.411 308 11518.92 68.66 56868.50 88888.00 2018-11-04 17:56:54.911 308 11518.70 68.43 56868.56 88888.00 2018-11-04 17:56:55.411 308 11518.59 68.28 56868.57 88888.00 2018-11-04 17:56:55.911 308 11518.46 68.09 56868.57 88888.00 2018-11-04 17:56:56.411 308 11518.21 67.88 56868.61 88888.00 2018-11-04 17:56:56.911 308 11518.07 67.75 56868.63 88888.00 2018-11-04 17:56:57.411 308 11517.88 67.58 56868.61 88888.00 2018-11-04 17:56:57.911 308 11517.62 67.39 56868.61 88888.00 2018-11-04 17:56:58.411 308 11517.50 67.20 56868.64 88888.00 2018-11-04 17:56:58.911 308 11517.35 67.02 56868.67 88888.00 2018-11-04 17:56:59.411 308 11517.11 66.88 56868.64 88888.00 2018-11-04 17:56:59.911 308 11516.90 66.71 56868.58 88888.00 2018-11-04 17:57:00.411 308 11516.80 66.57 56868.50 88888.00 2018-11-04 17:57:00.911 308 11516.60 66.40 56868.44 88888.00 2018-11-04 17:57:01.411 308 11516.47 66.24 56868.30 88888.00 2018-11-04 17:57:01.911 308 11516.44 66.03 56868.19 88888.00 2018-11-04 17:57:02.411 308 11516.20 65.80 56868.08 88888.00 2018-11-04 17:57:02.911 308 11516.10 65.72 56867.99 88888.00 2018-11-04 17:57:03.411 308 11515.99 65.62 56867.89 88888.00 2018-11-04 17:57:03.911 308 11515.75 65.38 56867.77 88888.00 2018-11-04 17:57:04.411 308 11515.57 65.23 56867.68 88888.00 2018-11-04 17:57:04.911 308 11515.50 65.02 56867.60 88888.00 2018-11-04 17:57:05.411 308 11515.34 64.94 56867.47 88888.00 2018-11-04 17:57:05.911 308 11515.16 64.76 56867.39 88888.00 2018-11-04 17:57:06.411 308 11515.05 64.58 56867.34 88888.00 2018-11-04 17:57:06.911 308 11514.88 64.42 56867.32 88888.00 2018-11-04 17:57:07.411 308 11514.66 64.35 56867.30 88888.00 2018-11-04 17:57:07.911 308 11514.56 64.21 56867.31 88888.00 2018-11-04 17:57:08.411 308 11514.32 64.07 56867.29 88888.00 2018-11-04 17:57:08.911 308 11514.16 63.94 56867.24 88888.00 2018-11-04 17:57:09.411 308 11514.10 63.81 56867.22 88888.00 2018-11-04 17:57:09.911 308 11513.91 63.69 56867.21 88888.00 2018-11-04 17:57:10.411 308 11513.82 63.63 56867.13 88888.00 2018-11-04 17:57:10.911 308 11513.77 63.52 56867.07 88888.00 2018-11-04 17:57:11.411 308 11513.59 63.42 56867.07 88888.00 2018-11-04 17:57:11.911 308 11513.50 63.33 56867.11 88888.00 2018-11-04 17:57:12.411 308 11513.39 63.28 56867.02 88888.00 2018-11-04 17:57:12.911 308 11513.20 63.26 56866.92 88888.00 2018-11-04 17:57:13.411 308 11513.11 63.20 56867.02 88888.00 2018-11-04 17:57:13.911 308 11513.05 63.11 56867.05 88888.00 2018-11-04 17:57:14.911 308 11512.91 63.01 56866.99 88888.00 2018-11-04 17:57:15.411 308 11512.87 62.92 56866.98 88888.00 2018-11-04 17:57:15.911 308 11512.70 62.85 56866.93 88888.00 2018-11-04 17:57:16.411 308 11512.59 62.77 56866.83 88888.00 2018-11-04 17:57:16.911 308 11512.48 62.71 56866.83 88888.00 2018-11-04 17:57:17.411 308 11512.45 62.67 56866.77 88888.00 2018-11-04 17:57:17.911 308 11512.41 62.63 56866.70 88888.00 2018-11-04 17:57:18.411 308 11512.37 62.52 56866.64 88888.00 2018-11-04 17:57:18.911 308 11512.27 62.49 56866.51 88888.00 2018-11-04 17:57:19.411 308 11512.17 62.38 56866.42 88888.00 2018-11-04 17:57:19.911 308 11512.20 62.31 56866.35 88888.00 2018-11-04 17:57:20.411 308 11512.10 62.29 56866.19 88888.00 2018-11-04 17:57:20.911 308 11512.04 62.30 56866.15 88888.00 2018-11-04 17:57:21.411 308 11512.00 62.19 56866.10 88888.00 2018-11-04 17:57:21.911 308 11511.86 62.02 56866.04 88888.00 2018-11-04 17:57:22.411 308 11511.78 61.93 56866.09 88888.00 2018-11-04 17:57:22.911 308 11511.73 61.91 56866.08 88888.00 2018-11-04 17:57:23.411 308 11511.61 61.91 56866.03 88888.00 2018-11-04 17:57:23.911 308 11511.60 61.93 56866.01 88888.00 2018-11-04 17:57:24.411 308 11511.58 61.95 56866.01 88888.00 2018-11-04 17:57:24.911 308 11511.39 61.92 56865.95 88888.00 2018-11-04 17:57:25.411 308 11511.39 61.99 56865.94 88888.00 2018-11-04 17:57:25.911 308 11511.39 61.96 56866.01 88888.00 2018-11-04 17:57:26.411 308 11511.34 61.99 56866.07 88888.00 2018-11-04 17:57:26.911 308 11511.25 61.95 56866.01 88888.00 2018-11-04 17:57:27.411 308 11511.20 61.96 56865.97 88888.00 2018-11-04 17:57:27.911 308 11511.11 61.99 56865.96 88888.00 2018-11-04 17:57:28.411 308 11511.09 61.96 56865.96 88888.00 2018-11-04 17:57:28.911 308 11511.07 61.90 56865.96 88888.00 2018-11-04 17:57:29.411 308 11510.99 61.86 56865.93 88888.00 2018-11-04 17:57:29.911 308 11510.99 61.89 56865.93 88888.00 2018-11-04 17:57:30.411 308 11510.93 61.86 56865.91 88888.00 2018-11-04 17:57:30.911 308 11510.85 61.88 56865.95 88888.00 2018-11-04 17:57:31.411 308 11510.90 61.89 56865.96 88888.00 2018-11-04 17:57:31.911 308 11510.95 61.88 56865.93 88888.00 2018-11-04 17:57:32.411 308 11510.91 61.91 56865.83 88888.00 2018-11-04 17:57:32.911 308 11510.91 61.91 56865.85 88888.00 2018-11-04 17:57:33.411 308 11510.97 61.95 56865.83 88888.00 2018-11-04 17:57:33.911 308 11510.96 61.92 56865.76 88888.00 2018-11-04 17:57:34.411 308 11511.07 61.85 56865.70 88888.00 2018-11-04 17:57:34.911 308 11511.12 61.90 56865.67 88888.00 2018-11-04 17:57:35.411 308 11511.10 61.92 56865.65 88888.00 2018-11-04 17:57:35.911 308 11511.13 61.96 56865.68 88888.00 2018-11-04 17:57:36.411 308 11511.18 61.91 56865.62 88888.00 2018-11-04 17:57:36.911 308 11511.16 61.89 56865.57 88888.00 2018-11-04 17:57:37.411 308 11511.20 61.88 56865.55 88888.00 2018-11-04 17:57:37.911 308 11511.30 61.86 56865.40 88888.00 2018-11-04 17:57:38.411 308 11511.30 61.85 56865.37 88888.00 2018-11-04 17:57:38.911 308 11511.43 61.84 56865.27 88888.00 2018-11-04 17:57:39.411 308 11511.51 61.84 56865.14 88888.00 2018-11-04 17:57:39.911 308 11511.53 61.89 56865.11 88888.00 2018-11-04 17:57:40.411 308 11511.64 61.91 56865.10 88888.00 2018-11-04 17:57:40.911 308 11511.69 61.85 56865.08 88888.00 2018-11-04 17:57:41.411 308 11511.67 61.77 56864.99 88888.00 2018-11-04 17:57:41.911 308 11511.73 61.79 56865.01 88888.00 2018-11-04 17:57:42.411 308 11511.75 61.81 56865.00 88888.00 2018-11-04 17:57:42.911 308 11511.73 61.83 56865.00 88888.00 2018-11-04 17:57:43.411 308 11511.83 61.84 56864.97 88888.00 2018-11-04 17:57:43.911 308 11511.94 61.78 56864.94 88888.00 2018-11-04 17:57:44.411 308 11512.02 61.78 56864.90 88888.00 2018-11-04 17:57:44.911 308 11512.10 61.89 56864.81 88888.00 2018-11-04 17:57:45.411 308 11512.15 61.83 56864.80 88888.00 2018-11-04 17:57:45.911 308 11512.23 61.86 56864.77 88888.00 2018-11-04 17:57:46.411 308 11512.39 61.90 56864.74 88888.00 2018-11-04 17:57:46.911 308 11512.42 61.91 56864.74 88888.00 2018-11-04 17:57:47.411 308 11512.43 62.00 56864.77 88888.00 2018-11-04 17:57:47.911 308 11512.56 62.02 56864.85 88888.00 2018-11-04 17:57:48.411 308 11512.62 61.95 56864.81 88888.00 2018-11-04 17:57:48.911 308 11512.72 61.97 56864.77 88888.00 2018-11-04 17:57:49.411 308 11512.92 62.04 56864.73 88888.00 2018-11-04 17:57:49.911 308 11513.01 62.09 56864.71 88888.00 2018-11-04 17:57:50.411 308 11513.12 62.11 56864.74 88888.00 2018-11-04 17:57:50.911 308 11513.31 62.18 56864.81 88888.00 2018-11-04 17:57:51.411 308 11513.35 62.23 56864.80 88888.00 2018-11-04 17:57:51.911 308 11513.42 62.27 56864.75 88888.00 2018-11-04 17:57:52.411 308 11513.62 62.33 56864.71 88888.00 2018-11-04 17:57:52.911 308 11513.70 62.34 56864.71 88888.00 2018-11-04 17:57:53.411 308 11513.76 62.27 56864.66 88888.00 2018-11-04 17:57:53.911 308 11513.96 62.26 56864.65 88888.00 2018-11-04 17:57:54.411 308 11514.02 62.42 56864.65 88888.00 2018-11-04 17:57:54.911 308 11514.11 62.36 56864.63 88888.00 2018-11-04 17:57:55.411 308 11514.31 62.45 56864.63 88888.00 2018-11-04 17:57:56.411 308 11514.47 62.50 56864.71 88888.00 2018-11-04 17:57:56.911 308 11514.57 62.61 56864.69 88888.00 2018-11-04 17:57:57.411 308 11514.56 62.60 56864.75 88888.00 2018-11-04 17:57:57.911 308 11514.64 62.68 56864.86 88888.00 2018-11-04 17:57:58.411 308 11514.80 62.75 56864.91 88888.00 2018-11-04 17:57:58.911 308 11514.84 62.75 56864.98 88888.00 2018-11-04 17:57:59.411 308 11514.87 62.81 56865.01 88888.00 2018-11-04 17:57:59.911 308 11515.01 62.90 56865.01 88888.00 2018-11-04 17:58:00.411 308 11515.01 62.88 56865.04 88888.00 2018-11-04 17:58:00.911 308 11515.02 63.00 56865.03 88888.00 2018-11-04 17:58:01.411 308 11515.13 62.90 56865.08 88888.00 2018-11-04 17:58:01.911 308 11515.21 62.92 56865.17 88888.00 2018-11-04 17:58:02.411 308 11515.27 63.11 56865.25 88888.00 2018-11-04 17:58:02.911 308 11515.26 63.15 56865.36 88888.00 2018-11-04 17:58:03.411 308 11515.21 63.20 56865.39 88888.00 2018-11-04 17:58:03.911 308 11515.33 63.28 56865.39 88888.00 2018-11-04 17:58:04.411 308 11515.50 63.45 56865.50 88888.00 2018-11-04 17:58:04.911 308 11515.54 63.56 56865.58 88888.00 2018-11-04 17:58:05.411 308 11515.61 63.59 56865.65 88888.00 2018-11-04 17:58:05.911 308 11515.72 63.53 56865.68 88888.00 2018-11-04 17:58:06.411 308 11515.75 63.53 56865.70 88888.00 2018-11-04 17:58:06.911 308 11515.76 63.59 56865.69 88888.00 2018-11-04 17:58:07.411 308 11515.91 63.56 56865.68 88888.00 2018-11-04 17:58:07.911 308 11516.00 63.63 56865.68 88888.00 2018-11-04 17:58:08.411 308 11516.02 63.82 56865.69 88888.00 2018-11-04 17:58:08.911 308 11516.13 63.80 56865.68 88888.00 2018-11-04 17:58:09.411 308 11516.24 63.75 56865.71 88888.00 2018-11-04 17:58:09.911 308 11516.28 63.76 56865.69 88888.00 2018-11-04 17:58:10.411 308 11516.38 63.80 56865.65 88888.00 2018-11-04 17:58:10.911 308 11516.44 63.89 56865.58 88888.00 2018-11-04 17:58:11.411 308 11516.51 63.96 56865.55 88888.00 2018-11-04 17:58:11.911 308 11516.64 63.92 56865.48 88888.00 2018-11-04 17:58:12.411 308 11516.71 63.87 56865.40 88888.00 2018-11-04 17:58:12.911 308 11516.80 63.93 56865.39 88888.00 2018-11-04 17:58:13.411 308 11516.93 63.92 56865.32 88888.00 2018-11-04 17:58:13.911 308 11516.94 63.88 56865.27 88888.00 2018-11-04 17:58:14.411 308 11516.99 63.96 56865.23 88888.00 2018-11-04 17:58:14.911 308 11517.16 64.03 56865.18 88888.00 2018-11-04 17:58:15.411 308 11517.21 64.00 56865.08 88888.00 2018-11-04 17:58:15.911 308 11517.28 63.95 56865.04 88888.00 2018-11-04 17:58:16.411 308 11517.46 64.04 56864.95 88888.00 2018-11-04 17:58:16.911 308 11517.50 64.00 56864.87 88888.00 2018-11-04 17:58:17.411 308 11517.50 63.99 56864.84 88888.00 2018-11-04 17:58:17.911 308 11517.63 63.92 56864.80 88888.00 2018-11-04 17:58:18.411 308 11517.66 63.97 56864.75 88888.00 2018-11-04 17:58:18.911 308 11517.72 64.04 56864.72 88888.00 2018-11-04 17:58:19.411 308 11517.85 64.03 56864.66 88888.00 2018-11-04 17:58:19.911 308 11517.88 64.03 56864.60 88888.00 2018-11-04 17:58:20.411 308 11518.01 63.99 56864.67 88888.00 2018-11-04 17:58:20.911 308 11518.20 63.96 56864.61 88888.00 2018-11-04 17:58:21.411 308 11518.26 63.94 56864.60 88888.00 2018-11-04 17:58:21.911 308 11518.33 63.92 56864.54 88888.00 2018-11-04 17:58:22.411 308 11518.48 63.96 56864.50 88888.00 2018-11-04 17:58:22.911 308 11518.56 64.01 56864.45 88888.00 2018-11-04 17:58:23.411 308 11518.67 63.92 56864.39 88888.00 2018-11-04 17:58:23.911 308 11518.84 63.89 56864.33 88888.00 2018-11-04 17:58:24.411 308 11518.94 63.95 56864.28 88888.00 2018-11-04 17:58:24.911 308 11518.99 63.99 56864.27 88888.00 2018-11-04 17:58:25.411 308 11519.20 64.08 56864.22 88888.00 2018-11-04 17:58:25.911 308 11519.32 64.03 56864.16 88888.00 2018-11-04 17:58:26.411 308 11519.49 64.10 56864.10 88888.00 2018-11-04 17:58:26.911 308 11519.66 64.10 56864.05 88888.00 2018-11-04 17:58:27.411 308 11519.71 64.13 56864.05 88888.00 2018-11-04 17:58:27.911 308 11519.80 64.19 56864.02 88888.00 2018-11-04 17:58:28.411 308 11519.96 64.19 56863.96 88888.00 2018-11-04 17:58:28.911 308 11520.02 64.03 56863.83 88888.00 2018-11-04 17:58:29.411 308 11520.17 64.08 56863.79 88888.00 2018-11-04 17:58:29.911 308 11520.36 64.20 56863.76 88888.00 2018-11-04 17:58:30.411 308 11520.42 64.26 56863.70 88888.00 2018-11-04 17:58:30.911 308 11520.51 64.28 56863.68 88888.00 2018-11-04 17:58:31.411 308 11520.66 64.35 56863.64 88888.00 2018-11-04 17:58:31.911 308 11520.77 64.37 56863.57 88888.00 2018-11-04 17:58:32.411 308 11520.85 64.40 56863.59 88888.00 2018-11-04 17:58:32.911 308 11520.99 64.40 56863.53 88888.00 2018-11-04 17:58:33.411 308 11520.99 64.34 56863.50 88888.00 2018-11-04 17:58:33.911 308 11521.09 64.34 56863.51 88888.00 2018-11-04 17:58:34.411 308 11521.21 64.35 56863.45 88888.00 2018-11-04 17:58:34.911 308 11521.23 64.36 56863.36 88888.00 2018-11-04 17:58:35.411 308 11521.33 64.35 56863.32 88888.00 2018-11-04 17:58:35.911 308 11521.45 64.40 56863.34 88888.00 2018-11-04 17:58:36.411 308 11521.51 64.41 56863.36 88888.00 2018-11-04 17:58:36.911 308 11521.67 64.48 56863.31 88888.00 2018-11-04 17:58:37.911 308 11521.84 64.54 56863.19 88888.00 2018-11-04 17:58:38.411 308 11521.93 64.60 56863.21 88888.00 2018-11-04 17:58:38.911 308 11522.00 64.64 56863.26 88888.00 2018-11-04 17:58:39.411 308 11522.08 64.67 56863.25 88888.00 2018-11-04 17:58:39.911 308 11522.27 64.70 56863.27 88888.00 2018-11-04 17:58:40.411 308 11522.34 64.71 56863.30 88888.00 2018-11-04 17:58:40.911 308 11522.36 64.79 56863.36 88888.00 2018-11-04 17:58:41.411 308 11522.42 64.84 56863.44 88888.00 2018-11-04 17:58:41.911 308 11522.45 64.88 56863.45 88888.00 2018-11-04 17:58:42.411 308 11522.49 64.96 56863.51 88888.00 2018-11-04 17:58:42.912 308 11522.62 65.06 56863.58 88888.00 2018-11-04 17:58:43.412 308 11522.74 65.12 56863.63 88888.00 2018-11-04 17:58:43.912 308 11522.77 65.15 56863.63 88888.00 2018-11-04 17:58:44.412 308 11522.79 65.22 56863.59 88888.00 2018-11-04 17:58:44.912 308 11522.95 65.29 56863.59 88888.00 2018-11-04 17:58:45.412 308 11523.00 65.35 56863.63 88888.00 2018-11-04 17:58:45.912 308 11523.08 65.44 56863.72 88888.00 2018-11-04 17:58:46.412 308 11523.16 65.50 56863.82 88888.00 2018-11-04 17:58:46.912 308 11523.20 65.57 56863.94 88888.00 2018-11-04 17:58:47.412 308 11523.27 65.66 56864.03 88888.00 2018-11-04 17:58:47.912 308 11523.36 65.71 56864.09 88888.00 2018-11-04 17:58:48.412 308 11523.36 65.79 56864.18 88888.00 2018-11-04 17:58:48.912 308 11523.47 65.92 56864.34 88888.00 2018-11-04 17:58:49.412 308 11523.50 66.03 56864.47 88888.00 2018-11-04 17:58:49.912 308 11523.50 66.14 56864.54 88888.00 2018-11-04 17:58:50.412 308 11523.53 66.30 56864.65 88888.00 2018-11-04 17:58:50.912 308 11523.61 66.41 56864.74 88888.00 2018-11-04 17:58:51.412 308 11523.64 66.48 56864.87 88888.00 2018-11-04 17:58:51.912 308 11523.75 66.59 56865.05 88888.00 2018-11-04 17:58:52.412 308 11523.83 66.66 56865.16 88888.00 2018-11-04 17:58:52.912 308 11523.85 66.75 56865.25 88888.00 2018-11-04 17:58:53.412 308 11523.92 66.91 56865.36 88888.00 2018-11-04 17:58:53.912 308 11524.01 66.96 56865.44 88888.00 2018-11-04 17:58:54.412 308 11523.98 66.99 56865.53 88888.00 2018-11-04 17:58:54.912 308 11524.03 67.12 56865.69 88888.00 2018-11-04 17:58:55.912 308 11524.20 67.33 56865.94 88888.00 2018-11-04 17:58:56.412 308 11524.22 67.47 56866.10 88888.00 2018-11-04 17:58:56.912 308 11524.30 67.54 56866.26 88888.00 2018-11-04 17:58:57.412 308 11524.32 67.67 56866.45 88888.00 2018-11-04 17:58:57.912 308 11524.34 67.71 56866.61 88888.00 2018-11-04 17:58:58.412 308 11524.34 67.69 56866.74 88888.00 2018-11-04 17:58:58.912 308 11524.32 67.77 56866.87 88888.00 2018-11-04 17:58:59.412 308 11524.41 67.98 56867.03 88888.00 2018-11-04 17:58:59.912 308 11524.43 68.09 56867.18 88888.00 2018-11-04 17:59:00.412 308 11524.37 68.18 56867.43 88888.00 2018-11-04 17:59:00.912 308 11524.44 68.32 56867.63 88888.00 2018-11-04 17:59:01.412 308 11524.51 68.43 56867.80 88888.00 2018-11-04 17:59:01.912 308 11524.52 68.49 56867.83 88888.00 2018-11-04 17:59:02.412 308 11524.50 68.60 56867.99 88888.00 2018-11-04 17:59:02.912 308 11524.51 68.66 56868.19 88888.00 2018-11-04 17:59:03.412 308 11524.47 68.75 56868.44 88888.00 2018-11-04 17:59:03.912 308 11524.52 68.89 56868.61 88888.00 2018-11-04 17:59:04.412 308 11524.53 68.99 56868.78 88888.00 2018-11-04 17:59:04.912 308 11524.47 69.10 56868.96 88888.00 2018-11-04 17:59:05.412 308 11524.47 69.24 56869.16 88888.00 2018-11-04 17:59:05.912 308 11524.46 69.34 56869.40 88888.00 2018-11-04 17:59:06.412 308 11524.41 69.47 56869.62 88888.00 2018-11-04 17:59:06.912 308 11524.45 69.55 56869.78 88888.00 2018-11-04 17:59:07.412 308 11524.40 69.59 56869.97 88888.00 2018-11-04 17:59:07.912 308 11524.41 69.72 56870.13 88888.00 2018-11-04 17:59:08.412 308 11524.46 69.86 56870.37 88888.00 2018-11-04 17:59:08.912 308 11524.44 69.92 56870.53 88888.00 2018-11-04 17:59:09.412 308 11524.41 70.01 56870.70 88888.00 2018-11-04 17:59:09.912 308 11524.47 70.11 56870.94 88888.00 2018-11-04 17:59:10.412 308 11524.44 70.21 56871.10 88888.00 2018-11-04 17:59:10.912 308 11524.44 70.34 56871.28 88888.00 2018-11-04 17:59:11.412 308 11524.46 70.47 56871.47 88888.00 2018-11-04 17:59:11.912 308 11524.46 70.55 56871.60 88888.00 2018-11-04 17:59:12.412 308 11524.39 70.67 56871.74 88888.00 2018-11-04 17:59:12.912 308 11524.41 70.74 56871.93 88888.00 2018-11-04 17:59:13.412 308 11524.39 70.81 56872.01 88888.00 2018-11-04 17:59:13.912 308 11524.32 70.87 56872.13 88888.00 2018-11-04 17:59:14.412 308 11524.32 70.93 56872.28 88888.00 2018-11-04 17:59:14.912 308 11524.32 71.02 56872.42 88888.00 2018-11-04 17:59:15.412 308 11524.24 71.15 56872.51 88888.00 2018-11-04 17:59:15.912 308 11524.26 71.20 56872.55 88888.00 2018-11-04 17:59:16.412 308 11524.24 71.25 56872.65 88888.00 2018-11-04 17:59:16.912 308 11524.20 71.34 56872.80 88888.00 2018-11-04 17:59:17.412 308 11524.22 71.42 56872.93 88888.00 2018-11-04 17:59:17.912 308 11524.20 71.50 56873.05 88888.00 2018-11-04 17:59:18.412 308 11524.15 71.59 56873.06 88888.00 2018-11-04 17:59:19.412 308 11524.12 71.65 56873.26 88888.00 2018-11-04 17:59:19.912 308 11524.10 71.70 56873.29 88888.00 2018-11-04 17:59:20.412 308 11524.13 71.77 56873.28 88888.00 2018-11-04 17:59:20.912 308 11524.11 71.71 56873.29 88888.00 2018-11-04 17:59:21.412 308 11524.05 71.79 56873.32 88888.00 2018-11-04 17:59:21.912 308 11524.13 71.85 56873.38 88888.00 2018-11-04 17:59:22.412 308 11524.12 71.81 56873.39 88888.00 2018-11-04 17:59:22.912 308 11524.01 71.79 56873.40 88888.00 2018-11-04 17:59:23.412 308 11524.09 71.84 56873.38 88888.00 2018-11-04 17:59:23.912 308 11524.09 71.86 56873.33 88888.00 2018-11-04 17:59:24.412 308 11524.08 71.89 56873.29 88888.00 2018-11-04 17:59:24.912 308 11524.10 71.89 56873.31 88888.00 2018-11-04 17:59:25.412 308 11524.10 71.89 56873.28 88888.00 2018-11-04 17:59:25.912 308 11524.11 71.95 56873.26 88888.00 2018-11-04 17:59:26.412 308 11524.15 71.97 56873.19 88888.00 2018-11-04 17:59:26.912 308 11524.16 72.00 56873.12 88888.00 2018-11-04 17:59:27.412 308 11524.15 72.04 56873.07 88888.00 2018-11-04 17:59:27.912 308 11524.19 72.02 56872.99 88888.00 2018-11-04 17:59:28.412 308 11524.22 72.08 56872.94 88888.00 2018-11-04 17:59:28.912 308 11524.26 72.12 56872.88 88888.00 2018-11-04 17:59:29.412 308 11524.30 72.16 56872.82 88888.00 2018-11-04 17:59:29.912 308 11524.24 72.23 56872.78 88888.00 2018-11-04 17:59:30.412 308 11524.30 72.18 56872.76 88888.00 2018-11-04 17:59:30.912 308 11524.36 72.18 56872.69 88888.00 2018-11-04 17:59:31.412 308 11524.32 72.20 56872.61 88888.00 2018-11-04 17:59:31.912 308 11524.26 72.26 56872.58 88888.00 2018-11-04 17:59:32.412 308 11524.27 72.27 56872.52 88888.00 2018-11-04 17:59:32.912 308 11524.23 72.25 56872.51 88888.00 2018-11-04 17:59:33.412 308 11524.19 72.26 56872.49 88888.00 2018-11-04 17:59:33.912 308 11524.23 72.29 56872.52 88888.00 2018-11-04 17:59:34.412 308 11524.24 72.27 56872.56 88888.00 2018-11-04 17:59:34.912 308 11524.26 72.29 56872.52 88888.00 2018-11-04 17:59:35.412 308 11524.31 72.30 56872.49 88888.00 2018-11-04 17:59:35.912 308 11524.29 72.34 56872.46 88888.00 2018-11-04 17:59:36.412 308 11524.25 72.38 56872.43 88888.00 2018-11-04 17:59:36.912 308 11524.29 72.43 56872.41 88888.00 2018-11-04 17:59:37.412 308 11524.30 72.46 56872.43 88888.00 2018-11-04 17:59:37.912 308 11524.29 72.53 56872.43 88888.00 2018-11-04 17:59:38.412 308 11524.37 72.52 56872.41 88888.00 2018-11-04 17:59:38.912 308 11524.30 72.46 56872.43 88888.00 2018-11-04 17:59:39.412 308 11524.22 72.50 56872.41 88888.00 2018-11-04 17:59:39.912 308 11524.30 72.52 56872.42 88888.00 2018-11-04 17:59:40.412 308 11524.33 72.53 56872.36 88888.00 2018-11-04 17:59:40.912 308 11524.30 72.60 56872.36 88888.00 2018-11-04 17:59:41.412 308 11524.32 72.64 56872.39 88888.00 2018-11-04 17:59:41.912 308 11524.33 72.68 56872.44 88888.00 2018-11-04 17:59:42.412 308 11524.33 72.71 56872.46 88888.00 2018-11-04 17:59:42.912 308 11524.37 72.77 56872.41 88888.00 2018-11-04 17:59:43.412 308 11524.37 72.83 56872.29 88888.00 2018-11-04 17:59:43.912 308 11524.38 72.87 56872.31 88888.00 2018-11-04 17:59:44.412 308 11524.50 72.92 56872.42 88888.00 2018-11-04 17:59:44.912 308 11524.50 72.92 56872.41 88888.00 2018-11-04 17:59:45.412 308 11524.46 72.92 56872.39 88888.00 2018-11-04 17:59:45.912 308 11524.59 72.92 56872.48 88888.00 2018-11-04 17:59:46.412 308 11524.59 72.92 56872.48 88888.00 2018-11-04 17:59:46.912 308 11524.55 72.93 56872.43 88888.00 2018-11-04 17:59:47.412 308 11524.65 72.93 56872.37 88888.00 2018-11-04 17:59:47.912 308 11524.66 72.99 56872.26 88888.00 2018-11-04 17:59:48.412 308 11524.71 73.05 56872.23 88888.00 2018-11-04 17:59:48.912 308 11524.80 73.18 56872.17 88888.00 2018-11-04 17:59:49.412 308 11524.81 73.04 56872.17 88888.00 2018-11-04 17:59:49.912 308 11524.82 73.11 56872.20 88888.00 2018-11-04 17:59:50.912 308 11524.88 73.13 56872.13 88888.00 2018-11-04 17:59:51.412 308 11524.84 73.32 56872.12 88888.00 2018-11-04 17:59:51.912 308 11524.93 73.38 56872.10 88888.00 2018-11-04 17:59:52.412 308 11524.91 73.35 56872.07 88888.00 2018-11-04 17:59:52.912 308 11524.94 73.39 56872.03 88888.00 2018-11-04 17:59:53.412 308 11525.05 73.45 56871.97 88888.00 2018-11-04 17:59:53.912 308 11525.03 73.42 56871.96 88888.00 2018-11-04 17:59:54.412 308 11525.02 73.46 56871.93 88888.00 2018-11-04 17:59:54.912 308 11525.07 73.49 56871.86 88888.00 2018-11-04 17:59:55.412 308 11525.09 73.55 56871.88 88888.00 2018-11-04 17:59:55.912 308 11525.08 73.62 56871.87 88888.00 2018-11-04 17:59:56.412 308 11525.19 73.70 56871.82 88888.00 2018-11-04 17:59:56.912 308 11525.19 73.74 56871.82 88888.00 2018-11-04 17:59:57.412 308 11525.14 73.75 56871.81 88888.00 2018-11-04 17:59:57.912 308 11525.27 73.80 56871.81 88888.00 2018-11-04 17:59:58.412 308 11525.31 73.83 56871.86 88888.00 2018-11-04 17:59:58.912 308 11525.31 73.77 56871.82 88888.00 2018-11-04 17:59:59.412 308 11525.45 73.87 56871.77 88888.00 2018-11-04 17:59:59.912 308 11525.52 74.09 56871.78 88888.00 2018-11-04 18:00:00.412 308 11525.58 74.17 56871.72 88888.00 2018-11-04 18:00:00.912 308 11525.65 74.19 56871.72 88888.00 2018-11-04 18:00:01.412 308 11525.63 74.23 56871.75 88888.00 2018-11-04 18:00:01.912 308 11525.65 74.30 56871.77 88888.00 2018-11-04 18:00:02.412 308 11525.70 74.35 56871.73 88888.00 2018-11-04 18:00:02.912 308 11525.68 74.36 56871.69 88888.00 2018-11-04 18:00:03.412 308 11525.71 74.37 56871.68 88888.00 2018-11-04 18:00:03.912 308 11525.86 74.47 56871.68 88888.00 2018-11-04 18:00:04.412 308 11525.89 74.48 56871.67 88888.00 2018-11-04 18:00:04.912 308 11525.84 74.48 56871.68 88888.00 2018-11-04 18:00:05.412 308 11525.85 74.53 56871.67 88888.00 2018-11-04 18:00:05.912 308 11525.89 74.58 56871.67 88888.00 2018-11-04 18:00:06.412 308 11525.90 74.67 56871.64 88888.00 2018-11-04 18:00:06.912 308 11526.04 74.69 56871.58 88888.00 2018-11-04 18:00:07.412 308 11526.04 74.72 56871.53 88888.00 2018-11-04 18:00:07.912 308 11526.04 74.79 56871.56 88888.00 2018-11-04 18:00:08.412 308 11526.12 74.83 56871.58 88888.00 2018-11-04 18:00:08.912 308 11526.15 74.85 56871.58 88888.00 2018-11-04 18:00:09.412 308 11526.14 74.90 56871.58 88888.00 2018-11-04 18:00:09.912 308 11526.25 74.96 56871.59 88888.00 2018-11-04 18:00:10.412 308 11526.27 74.97 56871.56 88888.00 2018-11-04 18:00:10.912 308 11526.32 75.03 56871.56 88888.00 2018-11-04 18:00:11.412 308 11526.41 75.16 56871.55 88888.00 2018-11-04 18:00:11.912 308 11526.41 75.23 56871.56 88888.00 2018-11-04 18:00:12.412 308 11526.42 75.28 56871.55 88888.00 2018-11-04 18:00:12.912 308 11526.48 75.29 56871.55 88888.00 2018-11-04 18:00:13.412 308 11526.51 75.38 56871.47 88888.00 2018-11-04 18:00:13.912 308 11526.44 75.45 56871.49 88888.00 2018-11-04 18:00:14.412 308 11526.48 75.49 56871.49 88888.00 2018-11-04 18:00:14.912 308 11526.49 75.47 56871.46 88888.00 2018-11-04 18:00:15.412 308 11526.53 75.47 56871.41 88888.00 2018-11-04 18:00:15.912 308 11526.66 75.56 56871.36 88888.00 2018-11-04 18:00:16.412 308 11526.66 75.59 56871.37 88888.00 2018-11-04 18:00:16.912 308 11526.68 75.70 56871.37 88888.00 2018-11-04 18:00:17.412 308 11526.74 75.73 56871.37 88888.00 2018-11-04 18:00:17.912 308 11526.70 75.60 56871.29 88888.00 2018-11-04 18:00:18.412 308 11526.79 75.71 56871.28 88888.00 2018-11-04 18:00:18.912 308 11526.91 75.83 56871.29 88888.00 2018-11-04 18:00:19.412 308 11526.97 75.83 56871.22 88888.00 2018-11-04 18:00:19.912 308 11526.97 75.90 56871.16 88888.00 2018-11-04 18:00:20.412 308 11527.03 75.93 56871.06 88888.00 2018-11-04 18:00:20.912 308 11527.04 75.94 56870.92 88888.00 2018-11-04 18:00:21.412 308 11527.04 75.97 56870.89 88888.00 2018-11-04 18:00:21.912 308 11527.09 76.01 56870.82 88888.00 2018-11-04 18:00:22.412 308 11527.09 76.03 56870.66 88888.00 2018-11-04 18:00:22.912 308 11527.17 76.07 56870.55 88888.00 2018-11-04 18:00:23.412 308 11527.24 76.06 56870.44 88888.00 2018-11-04 18:00:23.912 308 11527.22 76.06 56870.32 88888.00 2018-11-04 18:00:24.412 308 11527.29 76.11 56870.27 88888.00 2018-11-04 18:00:24.912 308 11527.37 76.06 56870.20 88888.00 2018-11-04 18:00:25.412 308 11527.38 76.04 56870.12 88888.00 2018-11-04 18:00:25.912 308 11527.42 75.98 56870.02 88888.00 2018-11-04 18:00:26.412 308 11527.50 75.92 56869.95 88888.00 2018-11-04 18:00:26.912 308 11527.46 75.92 56869.81 88888.00 2018-11-04 18:00:27.412 308 11527.45 75.94 56869.68 88888.00 2018-11-04 18:00:27.912 308 11527.50 75.96 56869.56 88888.00 2018-11-04 18:00:28.412 308 11527.46 76.00 56869.49 88888.00 2018-11-04 18:00:28.912 308 11527.43 76.00 56869.44 88888.00 2018-11-04 18:00:29.412 308 11527.46 75.94 56869.40 88888.00 2018-11-04 18:00:29.912 308 11527.39 75.84 56869.33 88888.00 2018-11-04 18:00:30.412 308 11527.42 75.94 56869.27 88888.00 2018-11-04 18:00:30.912 308 11527.47 76.01 56869.25 88888.00 2018-11-04 18:00:31.412 308 11527.45 76.00 56869.23 88888.00 2018-11-04 18:00:31.912 308 11527.49 76.01 56869.20 88888.00 2018-11-04 18:00:32.412 308 11527.53 76.01 56869.15 88888.00 2018-11-04 18:00:32.912 308 11527.53 76.00 56869.06 88888.00 2018-11-04 18:00:33.412 308 11527.53 76.10 56869.11 88888.00 2018-11-04 18:00:33.912 308 11527.54 76.08 56869.02 88888.00 2018-11-04 18:00:34.412 308 11527.49 76.03 56868.90 88888.00 2018-11-04 18:00:34.912 308 11527.47 76.03 56868.84 88888.00 2018-11-04 18:00:35.412 308 11527.54 76.06 56868.78 88888.00 2018-11-04 18:00:35.912 308 11527.56 76.08 56868.76 88888.00 2018-11-04 18:00:36.412 308 11527.49 76.05 56868.73 88888.00 2018-11-04 18:00:36.912 308 11527.54 76.11 56868.72 88888.00 2018-11-04 18:00:37.412 308 11527.47 76.06 56868.67 88888.00 2018-11-04 18:00:37.912 308 11527.42 76.05 56868.65 88888.00 2018-11-04 18:00:38.412 308 11527.47 76.05 56868.61 88888.00 2018-11-04 18:00:38.912 308 11527.44 76.03 56868.56 88888.00 2018-11-04 18:00:39.412 308 11527.43 76.05 56868.48 88888.00 2018-11-04 18:00:39.912 308 11527.46 76.05 56868.46 88888.00 2018-11-04 18:00:40.412 308 11527.39 76.04 56868.44 88888.00 2018-11-04 18:00:40.912 308 11527.36 76.06 56868.43 88888.00 2018-11-04 18:00:41.412 308 11527.37 76.04 56868.35 88888.00 2018-11-04 18:00:41.912 308 11527.35 76.03 56868.25 88888.00 2018-11-04 18:00:42.412 308 11527.37 76.04 56868.19 88888.00 2018-11-04 18:00:42.912 308 11527.46 76.07 56868.08 88888.00 2018-11-04 18:00:43.412 308 11527.39 76.06 56868.06 88888.00 2018-11-04 18:00:43.912 308 11527.39 76.04 56868.13 88888.00 2018-11-04 18:00:44.412 308 11527.45 76.04 56868.12 88888.00 2018-11-04 18:00:44.912 308 11527.40 75.99 56868.00 88888.00 2018-11-04 18:00:45.412 308 11527.38 75.98 56867.89 88888.00 2018-11-04 18:00:45.912 308 11527.42 75.92 56867.86 88888.00 2018-11-04 18:00:46.412 308 11527.42 75.86 56867.73 88888.00 2018-11-04 18:00:46.912 308 11527.38 75.86 56867.57 88888.00 2018-11-04 18:00:47.412 308 11527.44 75.87 56867.54 88888.00 2018-11-04 18:00:47.912 308 11527.39 75.85 56867.51 88888.00 2018-11-04 18:00:48.412 308 11527.40 75.86 56867.49 88888.00 2018-11-04 18:00:48.912 308 11527.47 75.91 56867.44 88888.00 2018-11-04 18:00:49.412 308 11527.40 75.90 56867.48 88888.00 2018-11-04 18:00:49.912 308 11527.39 75.92 56867.50 88888.00 2018-11-04 18:00:50.413 308 11527.47 75.94 56867.44 88888.00 2018-11-04 18:00:50.913 308 11527.45 75.98 56867.43 88888.00 2018-11-04 18:00:51.413 308 11527.39 76.00 56867.38 88888.00 2018-11-04 18:00:51.913 308 11527.37 76.00 56867.39 88888.00 2018-11-04 18:00:52.413 308 11527.31 75.99 56867.37 88888.00 2018-11-04 18:00:52.913 308 11527.37 75.91 56867.31 88888.00 2018-11-04 18:00:54.413 308 11527.26 75.84 56867.28 88888.00 2018-11-04 18:00:54.913 308 11527.30 75.86 56867.26 88888.00 2018-11-04 18:00:55.413 308 11527.26 75.85 56867.24 88888.00 2018-11-04 18:00:55.913 308 11527.23 75.84 56867.24 88888.00 2018-11-04 18:00:56.413 308 11527.30 75.80 56867.24 88888.00 2018-11-04 18:00:56.913 308 11527.19 75.79 56867.21 88888.00 2018-11-04 18:00:57.413 308 11527.14 75.81 56867.18 88888.00 2018-11-04 18:00:57.913 308 11527.21 75.71 56867.12 88888.00 2018-11-04 18:00:58.413 308 11527.15 75.64 56867.10 88888.00 2018-11-04 18:00:58.913 308 11527.19 75.62 56867.07 88888.00 2018-11-04 18:00:59.413 308 11527.23 75.59 56867.03 88888.00 2018-11-04 18:00:59.913 308 11527.18 75.56 56866.91 88888.00 2018-11-04 18:01:00.413 308 11527.19 75.56 56866.87 88888.00 2018-11-04 18:01:00.913 308 11527.28 75.55 56866.84 88888.00 2018-11-04 18:01:01.413 308 11527.21 75.55 56866.78 88888.00 2018-11-04 18:01:01.913 308 11527.17 75.55 56866.65 88888.00 2018-11-04 18:01:02.413 308 11527.23 75.49 56866.61 88888.00 2018-11-04 18:01:02.913 308 11527.19 75.47 56866.58 88888.00 2018-11-04 18:01:03.913 308 11527.24 75.50 56866.54 88888.00 2018-11-04 18:01:04.413 308 11527.21 75.44 56866.46 88888.00 2018-11-04 18:01:04.913 308 11527.30 75.45 56866.42 88888.00 2018-11-04 18:01:05.413 308 11527.37 75.44 56866.39 88888.00 2018-11-04 18:01:05.913 308 11527.35 75.39 56866.30 88888.00 2018-11-04 18:01:06.413 308 11527.43 75.23 56866.23 88888.00 2018-11-04 18:01:06.913 308 11527.54 75.28 56866.20 88888.00 2018-11-04 18:01:07.413 308 11527.53 75.36 56866.13 88888.00 2018-11-04 18:01:07.913 308 11527.60 75.37 56866.09 88888.00 2018-11-04 18:01:08.413 308 11527.65 75.42 56866.02 88888.00 2018-11-04 18:01:08.913 308 11527.64 75.35 56865.97 88888.00 2018-11-04 18:01:09.413 308 11527.64 75.32 56865.96 88888.00 2018-11-04 18:01:09.913 308 11527.67 75.25 56865.97 88888.00 2018-11-04 18:01:10.413 308 11527.71 75.22 56866.04 88888.00 2018-11-04 18:01:10.913 308 11527.72 75.18 56866.07 88888.00 2018-11-04 18:01:11.413 308 11527.77 75.29 56866.06 88888.00 2018-11-04 18:01:11.913 308 11527.71 75.33 56866.07 88888.00 2018-11-04 18:01:12.413 308 11527.74 75.29 56866.10 88888.00 2018-11-04 18:01:12.913 308 11527.80 75.32 56866.14 88888.00 2018-11-04 18:01:13.913 308 11527.84 75.40 56866.32 88888.00 2018-11-04 18:01:14.413 308 11527.90 75.47 56866.38 88888.00 2018-11-04 18:01:14.913 308 11527.85 75.40 56866.42 88888.00 2018-11-04 18:01:15.413 308 11527.85 75.55 56866.48 88888.00 2018-11-04 18:01:15.913 308 11527.94 75.67 56866.57 88888.00 2018-11-04 18:01:16.413 308 11527.90 75.64 56866.65 88888.00 2018-11-04 18:01:16.913 308 11527.88 75.65 56866.76 88888.00 2018-11-04 18:01:17.413 308 11527.91 75.74 56866.79 88888.00 2018-11-04 18:01:17.913 308 11527.90 75.70 56866.90 88888.00 2018-11-04 18:01:18.413 308 11527.93 75.83 56867.03 88888.00 2018-11-04 18:01:18.913 308 11527.95 75.89 56867.13 88888.00 2018-11-04 18:01:19.413 308 11527.92 75.90 56867.26 88888.00 2018-11-04 18:01:19.913 308 11527.95 75.93 56867.42 88888.00 2018-11-04 18:01:20.413 308 11527.99 76.03 56867.50 88888.00 2018-11-04 18:01:20.913 308 11527.90 76.00 56867.61 88888.00 2018-11-04 18:01:21.413 308 11527.90 76.01 56867.69 88888.00 2018-11-04 18:01:21.913 308 11527.97 76.06 56867.75 88888.00 2018-11-04 18:01:22.413 308 11527.86 76.13 56867.79 88888.00 2018-11-04 18:01:22.913 308 11527.85 76.21 56867.87 88888.00 2018-11-04 18:01:23.413 308 11527.83 76.17 56867.96 88888.00 2018-11-04 18:01:23.913 308 11527.76 76.19 56868.00 88888.00 2018-11-04 18:01:24.413 308 11527.78 76.19 56868.06 88888.00 2018-11-04 18:01:24.913 308 11527.83 76.23 56868.14 88888.00 2018-11-04 18:01:25.413 308 11527.78 76.28 56868.20 88888.00 2018-11-04 18:01:25.913 308 11527.80 76.37 56868.21 88888.00 2018-11-04 18:01:26.413 308 11527.86 76.46 56868.26 88888.00 2018-11-04 18:01:26.913 308 11527.83 76.45 56868.44 88888.00 2018-11-04 18:01:27.413 308 11527.79 76.46 56868.52 88888.00 2018-11-04 18:01:27.913 308 11527.81 76.46 56868.57 88888.00 2018-11-04 18:01:28.413 308 11527.73 76.66 56868.58 88888.00 2018-11-04 18:01:28.913 308 11527.80 76.73 56868.60 88888.00 2018-11-04 18:01:29.413 308 11527.81 76.74 56868.66 88888.00 2018-11-04 18:01:29.913 308 11527.72 76.75 56868.73 88888.00 2018-11-04 18:01:30.413 308 11527.70 76.80 56868.78 88888.00 2018-11-04 18:01:30.913 308 11527.72 76.89 56868.89 88888.00 2018-11-04 18:01:31.413 308 11527.63 76.91 56869.02 88888.00 2018-11-04 18:01:31.913 308 11527.64 76.99 56869.11 88888.00 2018-11-04 18:01:32.413 308 11527.65 77.07 56869.17 88888.00 2018-11-04 18:01:32.913 308 11527.53 77.06 56869.25 88888.00 2018-11-04 18:01:33.413 308 11527.52 77.06 56869.28 88888.00 2018-11-04 18:01:33.913 308 11527.51 77.07 56869.29 88888.00 2018-11-04 18:01:34.413 308 11527.42 77.12 56869.34 88888.00 2018-11-04 18:01:34.913 308 11527.46 77.26 56869.43 88888.00 2018-11-04 18:01:35.413 308 11527.47 77.33 56869.50 88888.00 2018-11-04 18:01:35.913 308 11527.35 77.30 56869.56 88888.00 2018-11-04 18:01:36.413 308 11527.25 77.32 56869.66 88888.00 2018-11-04 18:01:36.913 308 11527.19 77.37 56869.76 88888.00 2018-11-04 18:01:37.413 308 11527.08 77.50 56869.83 88888.00 2018-11-04 18:01:37.913 308 11527.03 77.49 56869.91 88888.00 2018-11-04 18:01:38.413 308 11527.01 77.39 56869.98 88888.00 2018-11-04 18:01:38.913 308 11526.84 77.43 56870.05 88888.00 2018-11-04 18:01:39.413 308 11526.84 77.57 56870.13 88888.00 2018-11-04 18:01:39.913 308 11526.86 77.68 56870.21 88888.00 2018-11-04 18:01:40.413 308 11526.73 77.64 56870.24 88888.00 2018-11-04 18:01:40.913 308 11526.70 77.75 56870.29 88888.00 2018-11-04 18:01:41.413 308 11526.67 77.64 56870.32 88888.00 2018-11-04 18:01:41.913 308 11526.53 77.63 56870.38 88888.00 2018-11-04 18:01:42.413 308 11526.51 77.80 56870.37 88888.00 2018-11-04 18:01:42.913 308 11526.47 77.80 56870.37 88888.00 2018-11-04 18:01:43.413 308 11526.34 77.76 56870.40 88888.00 2018-11-04 18:01:43.913 308 11526.24 77.80 56870.46 88888.00 2018-11-04 18:01:44.413 308 11526.20 77.84 56870.45 88888.00 2018-11-04 18:01:44.913 308 11526.07 77.94 56870.46 88888.00 2018-11-04 18:01:45.413 308 11526.00 77.91 56870.42 88888.00 2018-11-04 18:01:45.913 308 11525.97 77.80 56870.39 88888.00 2018-11-04 18:01:46.413 308 11525.86 77.92 56870.34 88888.00 2018-11-04 18:01:46.913 308 11525.83 78.00 56870.26 88888.00 2018-11-04 18:01:47.413 308 11525.79 77.98 56870.19 88888.00 2018-11-04 18:01:47.913 308 11525.65 77.96 56870.17 88888.00 2018-11-04 18:01:48.413 308 11525.56 77.96 56870.08 88888.00 2018-11-04 18:01:48.913 308 11525.56 77.94 56870.00 88888.00 2018-11-04 18:01:49.413 308 11525.42 77.89 56869.99 88888.00 2018-11-04 18:01:49.913 308 11525.38 78.09 56869.99 88888.00 2018-11-04 18:01:50.413 308 11525.35 78.12 56869.88 88888.00 2018-11-04 18:01:50.913 308 11525.19 78.01 56869.85 88888.00 2018-11-04 18:01:51.413 308 11525.13 78.02 56869.75 88888.00 2018-11-04 18:01:51.913 308 11525.09 77.94 56869.62 88888.00 2018-11-04 18:01:52.413 308 11524.94 77.89 56869.52 88888.00 2018-11-04 18:01:52.913 308 11524.93 77.88 56869.37 88888.00 2018-11-04 18:01:53.413 308 11524.88 77.82 56869.22 88888.00 2018-11-04 18:01:53.913 308 11524.79 77.92 56869.04 88888.00 2018-11-04 18:01:54.413 308 11524.84 77.98 56868.79 88888.00 2018-11-04 18:01:55.413 308 11524.75 77.80 56868.27 88888.00 2018-11-04 18:01:55.913 308 11524.69 77.77 56868.09 88888.00 2018-11-04 18:01:56.413 308 11524.61 77.82 56867.94 88888.00 2018-11-04 18:01:56.913 308 11524.52 77.84 56867.75 88888.00 2018-11-04 18:01:57.413 308 11524.51 77.69 56867.50 88888.00 2018-11-04 18:01:57.913 308 11524.40 77.53 56867.32 88888.00 2018-11-04 18:01:58.413 308 11524.32 77.48 56867.15 88888.00 2018-11-04 18:01:58.913 308 11524.32 77.54 56866.86 88888.00 2018-11-04 18:01:59.413 308 11524.29 77.42 56866.58 88888.00 2018-11-04 18:01:59.913 308 11524.11 77.36 56866.34 88888.00 2018-11-04 18:02:00.413 308 11524.11 77.46 56866.14 88888.00 2018-11-04 18:02:00.913 308 11524.05 77.46 56865.84 88888.00 2018-11-04 18:02:01.413 308 11523.91 77.27 56865.58 88888.00 2018-11-04 18:02:01.913 308 11523.91 77.20 56865.36 88888.00 2018-11-04 18:02:02.413 308 11523.88 77.32 56865.11 88888.00 2018-11-04 18:02:02.913 308 11523.80 77.19 56864.81 88888.00 2018-11-04 18:02:03.413 308 11523.74 77.13 56864.52 88888.00 2018-11-04 18:02:03.913 308 11523.69 77.07 56864.18 88888.00 2018-11-04 18:02:04.413 308 11523.59 77.02 56863.78 88888.00 2018-11-04 18:02:05.413 308 11523.55 76.79 56863.30 88888.00 2018-11-04 18:02:05.913 308 11523.44 76.76 56862.98 88888.00 2018-11-04 18:02:06.413 308 11523.47 76.79 56862.72 88888.00 2018-11-04 18:02:06.913 308 11523.48 76.75 56862.38 88888.00 2018-11-04 18:02:07.413 308 11523.34 76.75 56862.05 88888.00 2018-11-04 18:02:07.913 308 11523.30 76.76 56861.74 88888.00 2018-11-04 18:02:08.413 308 11523.33 76.87 56861.45 88888.00 2018-11-04 18:02:08.913 308 11523.30 76.85 56861.12 88888.00 2018-11-04 18:02:09.413 308 11523.26 76.78 56860.86 88888.00 2018-11-04 18:02:09.913 308 11523.23 76.67 56860.56 88888.00 2018-11-04 18:02:10.413 308 11523.12 76.57 56860.23 88888.00 2018-11-04 18:02:10.913 308 11523.18 76.58 56859.91 88888.00 2018-11-04 18:02:11.413 308 11523.20 76.51 56859.52 88888.00 2018-11-04 18:02:11.913 308 11523.16 76.39 56859.17 88888.00 2018-11-04 18:02:12.413 308 11523.22 76.30 56858.96 88888.00 2018-11-04 18:02:12.913 308 11523.26 76.38 56858.68 88888.00 2018-11-04 18:02:13.413 308 11523.23 76.52 56858.34 88888.00 2018-11-04 18:02:13.913 308 11523.25 76.64 56858.05 88888.00 2018-11-04 18:02:14.413 308 11523.34 76.49 56857.78 88888.00 2018-11-04 18:02:14.913 308 11523.32 76.58 56857.56 88888.00 2018-11-04 18:02:15.413 308 11523.36 76.58 56857.36 88888.00 2018-11-04 18:02:15.913 308 11523.46 76.52 56857.03 88888.00 2018-11-04 18:02:16.413 308 11523.50 76.48 56856.67 88888.00 2018-11-04 18:02:16.913 308 11523.59 76.51 56856.38 88888.00 2018-11-04 18:02:17.413 308 11523.70 76.54 56856.12 88888.00 2018-11-04 18:02:17.913 308 11523.76 76.54 56855.93 88888.00 2018-11-04 18:02:18.413 308 11523.82 76.46 56855.73 88888.00 2018-11-04 18:02:18.913 308 11523.89 76.34 56855.43 88888.00 2018-11-04 18:02:19.413 308 11523.90 76.34 56855.21 88888.00 2018-11-04 18:02:19.913 308 11523.97 76.40 56854.95 88888.00 2018-11-04 18:02:20.413 308 11524.06 76.34 56854.66 88888.00 2018-11-04 18:02:20.913 308 11524.10 76.37 56854.45 88888.00 2018-11-04 18:02:21.413 308 11524.17 76.42 56854.25 88888.00 2018-11-04 18:02:21.913 308 11524.26 76.55 56853.97 88888.00 2018-11-04 18:02:22.413 308 11524.25 76.53 56853.75 88888.00 2018-11-04 18:02:22.913 308 11524.32 76.40 56853.56 88888.00 2018-11-04 18:02:23.413 308 11524.43 76.41 56853.33 88888.00 2018-11-04 18:02:23.913 308 11524.48 76.27 56853.06 88888.00 2018-11-04 18:02:24.413 308 11524.62 76.35 56852.79 88888.00 2018-11-04 18:02:24.913 308 11524.67 76.37 56852.54 88888.00 2018-11-04 18:02:25.413 308 11524.69 76.23 56852.34 88888.00 2018-11-04 18:02:25.913 308 11524.82 76.33 56852.14 88888.00 2018-11-04 18:02:26.913 308 11524.93 76.35 56851.63 88888.00 2018-11-04 18:02:27.413 308 11525.07 76.49 56851.44 88888.00 2018-11-04 18:02:27.913 308 11525.13 76.52 56851.31 88888.00 2018-11-04 18:02:28.413 308 11525.12 76.47 56851.15 88888.00 2018-11-04 18:02:28.913 308 11525.20 76.38 56851.06 88888.00 2018-11-04 18:02:29.413 308 11525.28 76.37 56851.01 88888.00 2018-11-04 18:02:29.913 308 11525.33 76.30 56850.85 88888.00 2018-11-04 18:02:30.413 308 11525.43 76.27 56850.66 88888.00 2018-11-04 18:02:30.913 308 11525.51 76.35 56850.48 88888.00 2018-11-04 18:02:31.413 308 11525.54 76.39 56850.33 88888.00 2018-11-04 18:02:31.913 308 11525.73 76.49 56850.15 88888.00 2018-11-04 18:02:32.413 308 11525.92 76.54 56850.02 88888.00 2018-11-04 18:02:32.913 308 11526.03 76.53 56849.91 88888.00 2018-11-04 18:02:33.413 308 11526.27 76.57 56849.74 88888.00 2018-11-04 18:02:33.913 308 11526.40 76.74 56849.64 88888.00 2018-11-04 18:02:34.413 308 11526.41 76.76 56849.50 88888.00 2018-11-04 18:02:34.913 308 11526.52 76.68 56849.31 88888.00 2018-11-04 18:02:35.413 308 11526.73 76.76 56849.18 88888.00 2018-11-04 18:02:35.913 308 11526.81 76.83 56849.13 88888.00 2018-11-04 18:02:36.413 308 11526.97 76.79 56849.05 88888.00 2018-11-04 18:02:36.913 308 11527.08 76.91 56848.99 88888.00 2018-11-04 18:02:37.404 308 11527.10 77.02 56848.97 88888.00 2018-11-04 18:02:37.904 308 11527.19 76.95 56848.90 88888.00 2018-11-04 18:02:38.404 308 11527.33 76.95 56848.84 88888.00 2018-11-04 18:02:38.904 308 11527.37 77.08 56848.86 88888.00 2018-11-04 18:02:39.404 308 11527.46 77.13 56848.90 88888.00 2018-11-04 18:02:39.904 308 11527.59 77.08 56848.87 88888.00 2018-11-04 18:02:40.404 308 11527.64 77.03 56848.81 88888.00 2018-11-04 18:02:40.904 308 11527.71 77.07 56848.75 88888.00 2018-11-04 18:02:41.404 308 11527.79 77.16 56848.73 88888.00 2018-11-04 18:02:41.904 308 11527.85 77.29 56848.77 88888.00 2018-11-04 18:02:42.404 308 11528.01 77.33 56848.82 88888.00 2018-11-04 18:02:42.904 308 11528.04 77.35 56848.83 88888.00 2018-11-04 18:02:43.404 308 11528.04 77.33 56848.90 88888.00 2018-11-04 18:02:43.904 308 11528.14 77.44 56848.95 88888.00 2018-11-04 18:02:44.404 308 11528.23 77.43 56848.99 88888.00 2018-11-04 18:02:44.904 308 11528.29 77.57 56849.07 88888.00 2018-11-04 18:02:45.404 308 11528.42 77.60 56849.15 88888.00 2018-11-04 18:02:45.904 308 11528.43 77.71 56849.22 88888.00 2018-11-04 18:02:46.904 308 11528.51 77.92 56849.34 88888.00 2018-11-04 18:02:47.404 308 11528.65 77.94 56849.35 88888.00 2018-11-04 18:02:47.904 308 11528.69 77.95 56849.40 88888.00 2018-11-04 18:02:48.404 308 11528.79 77.96 56849.46 88888.00 2018-11-04 18:02:48.904 308 11528.86 77.96 56849.46 88888.00 2018-11-04 18:02:49.404 308 11528.95 78.04 56849.48 88888.00 2018-11-04 18:02:49.904 308 11529.04 78.12 56849.57 88888.00 2018-11-04 18:02:50.404 308 11529.11 78.17 56849.70 88888.00 2018-11-04 18:02:50.904 308 11529.08 78.21 56849.77 88888.00 2018-11-04 18:02:51.404 308 11529.16 78.23 56849.86 88888.00 2018-11-04 18:02:51.904 308 11529.22 78.22 56849.98 88888.00 2018-11-04 18:02:52.404 308 11529.22 78.23 56850.05 88888.00 2018-11-04 18:02:52.904 308 11529.31 78.28 56850.14 88888.00 2018-11-04 18:02:53.404 308 11529.39 78.31 56850.22 88888.00 2018-11-04 18:02:53.904 308 11529.44 78.39 56850.34 88888.00 2018-11-04 18:02:54.904 308 11529.66 78.52 56850.61 88888.00 2018-11-04 18:02:55.404 308 11529.68 78.53 56850.68 88888.00 2018-11-04 18:02:55.904 308 11529.76 78.53 56850.78 88888.00 2018-11-04 18:02:56.904 308 11529.78 78.51 56850.82 88888.00 2018-11-04 18:02:57.404 308 11529.86 78.50 56850.81 88888.00 2018-11-04 18:02:57.904 308 11529.94 78.51 56850.86 88888.00 2018-11-04 18:02:58.404 308 11529.99 78.52 56850.92 88888.00 2018-11-04 18:02:58.904 308 11530.09 78.56 56850.91 88888.00 2018-11-04 18:02:59.404 308 11530.20 78.58 56851.07 88888.00 2018-11-04 18:02:59.904 308 11530.22 78.66 56851.24 88888.00 2018-11-04 18:03:00.404 308 11530.27 78.75 56851.40 88888.00 2018-11-04 18:03:00.904 308 11530.31 78.73 56851.55 88888.00 2018-11-04 18:03:01.404 308 11530.31 78.72 56851.65 88888.00 2018-11-04 18:03:01.904 308 11530.40 78.71 56851.72 88888.00 2018-11-04 18:03:02.404 308 11530.43 78.72 56851.83 88888.00 2018-11-04 18:03:02.904 308 11530.42 78.72 56851.97 88888.00 2018-11-04 18:03:03.404 308 11530.48 78.73 56852.11 88888.00 2018-11-04 18:03:03.904 308 11530.54 78.73 56852.23 88888.00 2018-11-04 18:03:04.404 308 11530.45 78.73 56852.34 88888.00 2018-11-04 18:03:04.904 308 11530.52 78.83 56852.45 88888.00 2018-11-04 18:03:05.404 308 11530.58 78.86 56852.60 88888.00 2018-11-04 18:03:05.904 308 11530.63 78.93 56852.78 88888.00 2018-11-04 18:03:06.404 308 11530.71 78.98 56852.82 88888.00 2018-11-04 18:03:06.904 308 11530.75 79.00 56852.93 88888.00 2018-11-04 18:03:07.404 308 11530.71 79.06 56853.20 88888.00 2018-11-04 18:03:07.904 308 11530.80 79.16 56853.50 88888.00 2018-11-04 18:03:08.404 308 11530.80 79.17 56853.65 88888.00 2018-11-04 18:03:08.904 308 11530.79 79.19 56853.77 88888.00 2018-11-04 18:03:09.404 308 11530.86 79.21 56853.94 88888.00 2018-11-04 18:03:09.904 308 11530.89 79.30 56854.14 88888.00 2018-11-04 18:03:10.404 308 11530.85 79.33 56854.35 88888.00 2018-11-04 18:03:10.904 308 11530.94 79.40 56854.48 88888.00 2018-11-04 18:03:11.404 308 11531.03 79.40 56854.61 88888.00 2018-11-04 18:03:11.904 308 11531.05 79.40 56854.73 88888.00 2018-11-04 18:03:12.404 308 11531.13 79.44 56854.86 88888.00 2018-11-04 18:03:12.904 308 11531.15 79.48 56854.99 88888.00 2018-11-04 18:03:13.404 308 11531.12 79.48 56855.11 88888.00 2018-11-04 18:03:13.904 308 11531.20 79.51 56855.21 88888.00 2018-11-04 18:03:14.404 308 11531.20 79.53 56855.41 88888.00 2018-11-04 18:03:14.904 308 11531.19 79.60 56855.62 88888.00 2018-11-04 18:03:15.404 308 11531.26 79.66 56855.74 88888.00 2018-11-04 18:03:15.904 308 11531.33 79.68 56855.92 88888.00 2018-11-04 18:03:16.404 308 11531.32 79.71 56856.09 88888.00 2018-11-04 18:03:16.904 308 11531.38 79.73 56856.28 88888.00 2018-11-04 18:03:17.404 308 11531.35 79.71 56856.38 88888.00 2018-11-04 18:03:18.404 308 11531.50 79.77 56856.56 88888.00 2018-11-04 18:03:18.904 308 11531.50 79.75 56856.62 88888.00 2018-11-04 18:03:19.404 308 11531.52 79.82 56856.77 88888.00 2018-11-04 18:03:19.904 308 11531.60 79.88 56856.85 88888.00 2018-11-04 18:03:20.404 308 11531.70 79.95 56856.97 88888.00 2018-11-04 18:03:20.904 308 11531.68 80.01 56857.12 88888.00 2018-11-04 18:03:21.404 308 11531.76 80.05 56857.20 88888.00 2018-11-04 18:03:21.904 308 11531.80 80.06 56857.28 88888.00 2018-11-04 18:03:22.404 308 11531.84 80.05 56857.36 88888.00 2018-11-04 18:03:22.904 308 11531.95 80.05 56857.43 88888.00 2018-11-04 18:03:23.404 308 11532.01 80.08 56857.53 88888.00 2018-11-04 18:03:23.904 308 11532.02 80.12 56857.57 88888.00 2018-11-04 18:03:24.404 308 11532.09 80.15 56857.62 88888.00 2018-11-04 18:03:24.904 308 11532.14 80.19 56857.71 88888.00 2018-11-04 18:03:25.404 308 11532.18 80.28 56857.82 88888.00 2018-11-04 18:03:25.904 308 11532.29 80.30 56857.93 88888.00 2018-11-04 18:03:26.404 308 11532.36 80.27 56857.92 88888.00 2018-11-04 18:03:26.904 308 11532.35 80.34 56857.94 88888.00 2018-11-04 18:03:27.404 308 11532.51 80.35 56858.05 88888.00 2018-11-04 18:03:28.404 308 11532.59 80.42 56858.42 88888.00 2018-11-04 18:03:28.904 308 11532.71 80.45 56858.46 88888.00 2018-11-04 18:03:29.404 308 11532.75 80.46 56858.51 88888.00 2018-11-04 18:03:29.904 308 11532.79 80.53 56858.51 88888.00 2018-11-04 18:03:30.404 308 11532.92 80.56 56858.51 88888.00 2018-11-04 18:03:30.904 308 11532.98 80.55 56858.55 88888.00 2018-11-04 18:03:31.404 308 11532.99 80.60 56858.62 88888.00 2018-11-04 18:03:31.904 308 11533.14 80.62 56858.69 88888.00 2018-11-04 18:03:32.404 308 11533.11 80.67 56858.74 88888.00 2018-11-04 18:03:32.904 308 11533.07 80.72 56858.81 88888.00 2018-11-04 18:03:33.404 308 11533.23 80.74 56858.83 88888.00 2018-11-04 18:03:33.904 308 11533.25 80.76 56858.89 88888.00 2018-11-04 18:03:34.404 308 11533.30 80.80 56859.02 88888.00 2018-11-04 18:03:34.904 308 11533.37 80.89 56859.09 88888.00 2018-11-04 18:03:35.404 308 11533.40 80.91 56859.13 88888.00 2018-11-04 18:03:35.904 308 11533.43 81.00 56859.23 88888.00 2018-11-04 18:03:36.404 308 11533.54 81.08 56859.27 88888.00 2018-11-04 18:03:36.904 308 11533.61 81.11 56859.32 88888.00 2018-11-04 18:03:37.404 308 11533.61 81.13 56859.36 88888.00 2018-11-04 18:03:37.904 308 11533.63 81.17 56859.41 88888.00 2018-11-04 18:03:38.404 308 11533.65 81.20 56859.46 88888.00 2018-11-04 18:03:38.904 308 11533.64 81.24 56859.56 88888.00 2018-11-04 18:03:39.404 308 11533.74 81.31 56859.64 88888.00 2018-11-04 18:03:39.904 308 11533.77 81.30 56859.68 88888.00 2018-11-04 18:03:40.404 308 11533.78 81.36 56859.73 88888.00 2018-11-04 18:03:40.904 308 11533.74 81.45 56859.83 88888.00 2018-11-04 18:03:41.404 308 11533.65 81.50 56859.90 88888.00 2018-11-04 18:03:41.904 308 11533.60 81.52 56859.96 88888.00 2018-11-04 18:03:42.404 308 11533.72 81.62 56859.94 88888.00 2018-11-04 18:03:42.904 308 11533.72 81.66 56860.00 88888.00 2018-11-04 18:03:43.404 308 11533.71 81.76 56860.17 88888.00 2018-11-04 18:03:43.904 308 11533.72 81.81 56860.33 88888.00 2018-11-04 18:03:44.404 308 11533.70 81.88 56860.44 88888.00 2018-11-04 18:03:44.904 308 11533.64 82.00 56860.55 88888.00 2018-11-04 18:03:45.404 308 11533.64 82.03 56860.65 88888.00 2018-11-04 18:03:45.904 308 11533.57 82.00 56860.74 88888.00 2018-11-04 18:03:46.404 308 11533.55 82.04 56860.83 88888.00 2018-11-04 18:03:46.904 308 11533.61 82.12 56860.84 88888.00 2018-11-04 18:03:47.404 308 11533.53 82.16 56860.82 88888.00 2018-11-04 18:03:47.904 308 11533.46 82.24 56860.83 88888.00 2018-11-04 18:03:48.404 308 11533.53 82.31 56860.99 88888.00 2018-11-04 18:03:48.904 308 11533.54 82.40 56861.08 88888.00 2018-11-04 18:03:49.404 308 11533.47 82.46 56861.14 88888.00 2018-11-04 18:03:49.904 308 11533.50 82.53 56861.28 88888.00 2018-11-04 18:03:50.404 308 11533.44 82.57 56861.32 88888.00 2018-11-04 18:03:50.904 308 11533.35 82.64 56861.32 88888.00 2018-11-04 18:03:51.404 308 11533.32 82.68 56861.39 88888.00 2018-11-04 18:03:51.904 308 11533.28 82.70 56861.42 88888.00 2018-11-04 18:03:52.404 308 11533.23 82.75 56861.47 88888.00 2018-11-04 18:03:52.904 308 11533.28 82.80 56861.50 88888.00 2018-11-04 18:03:53.404 308 11533.26 82.85 56861.46 88888.00 2018-11-04 18:03:53.904 308 11533.16 82.77 56861.45 88888.00 2018-11-04 18:03:54.404 308 11533.22 82.83 56861.50 88888.00 2018-11-04 18:03:54.904 308 11533.23 83.04 56861.53 88888.00 2018-11-04 18:03:55.404 308 11533.26 83.17 56861.65 88888.00 2018-11-04 18:03:55.904 308 11533.27 83.26 56861.78 88888.00 2018-11-04 18:03:56.404 308 11533.20 83.32 56861.83 88888.00 2018-11-04 18:03:56.904 308 11533.11 83.39 56861.73 88888.00 2018-11-04 18:03:57.904 308 11533.08 83.51 56861.82 88888.00 2018-11-04 18:03:58.404 308 11533.05 83.55 56861.89 88888.00 2018-11-04 18:03:58.904 308 11533.05 83.59 56861.90 88888.00 2018-11-04 18:03:59.904 308 11533.00 83.62 56861.99 88888.00 2018-11-04 18:04:00.404 308 11533.06 83.74 56862.03 88888.00 2018-11-04 18:04:00.904 308 11533.13 83.79 56861.96 88888.00 2018-11-04 18:04:01.404 308 11533.11 83.85 56861.97 88888.00 2018-11-04 18:04:01.904 308 11533.15 83.94 56861.96 88888.00 2018-11-04 18:04:02.404 308 11533.16 84.04 56861.99 88888.00 2018-11-04 18:04:02.904 308 11533.13 84.13 56862.08 88888.00 2018-11-04 18:04:03.404 308 11533.16 84.17 56862.10 88888.00 2018-11-04 18:04:03.904 308 11533.16 84.28 56862.11 88888.00 2018-11-04 18:04:04.404 308 11533.18 84.40 56862.21 88888.00 2018-11-04 18:04:04.904 308 11533.22 84.43 56862.32 88888.00 2018-11-04 18:04:05.404 308 11533.25 84.47 56862.27 88888.00 2018-11-04 18:04:05.904 308 11533.27 84.45 56862.23 88888.00 2018-11-04 18:04:06.404 308 11533.33 84.49 56862.17 88888.00 2018-11-04 18:04:06.904 308 11533.39 84.54 56862.11 88888.00 2018-11-04 18:04:07.404 308 11533.36 84.56 56862.03 88888.00 2018-11-04 18:04:07.904 308 11533.40 84.65 56861.93 88888.00 2018-11-04 18:04:08.404 308 11533.42 84.71 56861.89 88888.00 2018-11-04 18:04:08.904 308 11533.42 84.82 56861.85 88888.00 2018-11-04 18:04:09.404 308 11533.47 84.89 56861.77 88888.00 2018-11-04 18:04:09.904 308 11533.54 84.90 56861.66 88888.00 2018-11-04 18:04:10.404 308 11533.54 84.98 56861.60 88888.00 2018-11-04 18:04:10.904 308 11533.63 85.06 56861.52 88888.00 2018-11-04 18:04:11.404 308 11533.68 85.09 56861.46 88888.00 2018-11-04 18:04:11.904 308 11533.68 85.09 56861.37 88888.00 2018-11-04 18:04:12.404 308 11533.78 85.15 56861.22 88888.00 2018-11-04 18:04:12.904 308 11533.84 85.19 56861.16 88888.00 2018-11-04 18:04:13.404 308 11533.74 85.24 56861.10 88888.00 2018-11-04 18:04:13.904 308 11533.79 85.38 56861.08 88888.00 2018-11-04 18:04:14.404 308 11533.83 85.47 56861.09 88888.00 2018-11-04 18:04:14.904 308 11533.81 85.51 56861.05 88888.00 2018-11-04 18:04:15.404 308 11533.83 85.56 56860.99 88888.00 2018-11-04 18:04:15.904 308 11533.91 85.56 56860.94 88888.00 2018-11-04 18:04:16.404 308 11533.89 85.60 56860.93 88888.00 2018-11-04 18:04:16.904 308 11533.92 85.66 56860.84 88888.00 2018-11-04 18:04:17.404 308 11533.96 85.67 56860.77 88888.00 2018-11-04 18:04:17.904 308 11533.89 85.76 56860.76 88888.00 2018-11-04 18:04:18.404 308 11533.97 85.83 56860.73 88888.00 2018-11-04 18:04:18.904 308 11533.99 85.86 56860.73 88888.00 2018-11-04 18:04:19.404 308 11533.96 85.96 56860.73 88888.00 2018-11-04 18:04:19.904 308 11534.11 86.06 56860.74 88888.00 2018-11-04 18:04:20.404 308 11534.18 86.11 56860.70 88888.00 2018-11-04 18:04:20.904 308 11534.20 86.17 56860.64 88888.00 2018-11-04 18:04:21.404 308 11534.30 86.24 56860.64 88888.00 2018-11-04 18:04:21.904 308 11534.37 86.33 56860.63 88888.00 2018-11-04 18:04:22.404 308 11534.35 86.41 56860.63 88888.00 2018-11-04 18:04:22.904 308 11534.40 86.49 56860.60 88888.00 2018-11-04 18:04:23.404 308 11534.53 86.55 56860.57 88888.00 2018-11-04 18:04:23.904 308 11534.53 86.61 56860.48 88888.00 2018-11-04 18:04:24.404 308 11534.57 86.64 56860.45 88888.00 2018-11-04 18:04:24.904 308 11534.66 86.62 56860.47 88888.00 2018-11-04 18:04:25.404 308 11534.71 86.65 56860.41 88888.00 2018-11-04 18:04:25.904 308 11534.76 86.68 56860.36 88888.00 2018-11-04 18:04:26.404 308 11534.82 86.66 56860.32 88888.00 2018-11-04 18:04:26.904 308 11534.85 86.67 56860.25 88888.00 2018-11-04 18:04:27.404 308 11534.95 86.75 56860.23 88888.00 2018-11-04 18:04:27.904 308 11534.99 86.75 56860.28 88888.00 2018-11-04 18:04:28.404 308 11534.96 86.81 56860.31 88888.00 2018-11-04 18:04:28.904 308 11535.06 86.87 56860.35 88888.00 2018-11-04 18:04:29.404 308 11535.07 86.92 56860.35 88888.00 2018-11-04 18:04:29.904 308 11535.09 87.07 56860.31 88888.00 2018-11-04 18:04:30.404 308 11535.22 87.12 56860.37 88888.00 2018-11-04 18:04:30.904 308 11535.30 87.16 56860.36 88888.00 2018-11-04 18:04:31.404 308 11535.29 87.23 56860.33 88888.00 2018-11-04 18:04:31.904 308 11535.37 87.36 56860.36 88888.00 2018-11-04 18:04:32.404 308 11535.44 87.43 56860.38 88888.00 2018-11-04 18:04:32.904 308 11535.45 87.47 56860.45 88888.00 2018-11-04 18:04:33.404 308 11535.53 87.55 56860.45 88888.00 2018-11-04 18:04:33.904 308 11535.62 87.56 56860.47 88888.00 2018-11-04 18:04:34.404 308 11535.59 87.62 56860.44 88888.00 2018-11-04 18:04:34.904 308 11535.70 87.67 56860.43 88888.00 2018-11-04 18:04:35.404 308 11535.74 87.74 56860.47 88888.00 2018-11-04 18:04:35.904 308 11535.72 87.81 56860.56 88888.00 2018-11-04 18:04:36.404 308 11535.82 87.89 56860.64 88888.00 2018-11-04 18:04:36.904 308 11535.86 88.04 56860.71 88888.00 2018-11-04 18:04:37.404 308 11535.79 88.21 56860.75 88888.00 2018-11-04 18:04:37.904 308 11535.85 88.32 56860.81 88888.00 2018-11-04 18:04:38.404 308 11535.93 88.39 56860.93 88888.00 2018-11-04 18:04:38.904 308 11535.94 88.50 56860.95 88888.00 2018-11-04 18:04:39.404 308 11536.05 88.58 56860.90 88888.00 2018-11-04 18:04:39.905 308 11536.21 88.68 56860.93 88888.00 2018-11-04 18:04:40.405 308 11536.20 88.75 56860.97 88888.00 2018-11-04 18:04:41.405 308 11536.33 88.89 56861.14 88888.00 2018-11-04 18:04:41.905 308 11536.35 88.98 56861.16 88888.00 2018-11-04 18:04:42.405 308 11536.43 89.09 56861.20 88888.00 2018-11-04 18:04:42.905 308 11536.49 89.18 56861.24 88888.00 2018-11-04 18:04:43.405 308 11536.53 89.26 56861.35 88888.00 2018-11-04 18:04:43.905 308 11536.62 89.34 56861.40 88888.00 2018-11-04 18:04:44.405 308 11536.74 89.40 56861.44 88888.00 2018-11-04 18:04:44.905 308 11536.78 89.45 56861.53 88888.00 2018-11-04 18:04:45.405 308 11536.87 89.53 56861.60 88888.00 2018-11-04 18:04:45.905 308 11536.97 89.60 56861.65 88888.00 2018-11-04 18:04:46.405 308 11536.99 89.64 56861.74 88888.00 2018-11-04 18:04:46.905 308 11537.08 89.64 56861.77 88888.00 2018-11-04 18:04:47.405 308 11537.18 89.57 56861.74 88888.00 2018-11-04 18:04:47.905 308 11537.21 89.78 56861.78 88888.00 2018-11-04 18:04:48.405 308 11537.32 89.92 56861.83 88888.00 2018-11-04 18:04:48.905 308 11537.40 89.94 56861.84 88888.00 2018-11-04 18:04:49.405 308 11537.36 89.92 56861.80 88888.00 2018-11-04 18:04:49.905 308 11537.38 89.94 56861.80 88888.00 2018-11-04 18:04:50.405 308 11537.45 89.99 56861.79 88888.00 2018-11-04 18:04:50.905 308 11537.50 89.89 56861.80 88888.00 2018-11-04 18:04:51.405 308 11537.56 89.88 56861.76 88888.00 2018-11-04 18:04:51.905 308 11537.61 89.94 56861.74 88888.00 2018-11-04 18:04:52.405 308 11537.60 89.92 56861.76 88888.00 2018-11-04 18:04:52.905 308 11537.67 89.91 56861.74 88888.00 2018-11-04 18:04:53.405 308 11537.75 89.93 56861.67 88888.00 2018-11-04 18:04:53.905 308 11537.80 89.94 56861.71 88888.00 2018-11-04 18:04:54.405 308 11537.87 90.00 56861.80 88888.00 2018-11-04 18:04:54.905 308 11537.93 89.99 56861.84 88888.00 2018-11-04 18:04:55.405 308 11537.93 90.00 56861.91 88888.00 2018-11-04 18:04:55.905 308 11537.99 90.05 56861.95 88888.00 2018-11-04 18:04:56.405 308 11538.05 90.02 56861.97 88888.00 2018-11-04 18:04:56.905 308 11538.06 89.99 56861.95 88888.00 2018-11-04 18:04:57.405 308 11538.10 90.05 56861.98 88888.00 2018-11-04 18:04:57.905 308 11538.17 90.01 56861.96 88888.00 2018-11-04 18:04:58.405 308 11538.07 89.89 56861.97 88888.00 2018-11-04 18:04:58.905 308 11538.16 89.89 56861.96 88888.00 2018-11-04 18:04:59.405 308 11538.21 89.87 56861.92 88888.00 2018-11-04 18:04:59.905 308 11538.09 89.82 56861.99 88888.00 2018-11-04 18:05:00.405 308 11538.14 89.84 56862.04 88888.00 2018-11-04 18:05:00.905 308 11538.20 89.79 56862.06 88888.00 2018-11-04 18:05:01.405 308 11538.12 89.75 56862.05 88888.00 2018-11-04 18:05:01.905 308 11538.08 89.79 56862.15 88888.00 2018-11-04 18:05:02.405 308 11538.13 89.79 56862.16 88888.00 2018-11-04 18:05:02.905 308 11538.06 89.80 56862.24 88888.00 2018-11-04 18:05:03.405 308 11538.03 89.85 56862.34 88888.00 2018-11-04 18:05:03.905 308 11538.05 89.80 56862.37 88888.00 2018-11-04 18:05:04.405 308 11538.01 89.80 56862.43 88888.00 2018-11-04 18:05:04.905 308 11538.02 89.80 56862.43 88888.00 2018-11-04 18:05:05.405 308 11538.02 89.80 56862.44 88888.00 2018-11-04 18:05:05.905 308 11537.95 89.75 56862.50 88888.00 2018-11-04 18:05:06.405 308 11537.89 89.78 56862.50 88888.00 2018-11-04 18:05:06.905 308 11537.84 89.77 56862.47 88888.00 2018-11-04 18:05:07.405 308 11537.68 89.73 56862.51 88888.00 2018-11-04 18:05:07.905 308 11537.64 89.73 56862.62 88888.00 2018-11-04 18:05:08.405 308 11537.66 89.73 56862.72 88888.00 2018-11-04 18:05:08.905 308 11537.56 89.70 56862.74 88888.00 2018-11-04 18:05:09.405 308 11537.56 89.72 56862.80 88888.00 2018-11-04 18:05:09.905 308 11537.57 89.67 56862.77 88888.00 2018-11-04 18:05:10.405 308 11537.53 89.62 56862.75 88888.00 2018-11-04 18:05:10.905 308 11537.54 89.65 56862.75 88888.00 2018-11-04 18:05:11.405 308 11537.54 89.66 56862.73 88888.00 2018-11-04 18:05:11.905 308 11537.52 89.62 56862.77 88888.00 2018-11-04 18:05:12.905 308 11537.61 89.64 56862.92 88888.00 2018-11-04 18:05:13.405 308 11537.53 89.61 56863.05 88888.00 2018-11-04 18:05:13.905 308 11537.53 89.60 56863.08 88888.00 2018-11-04 18:05:14.405 308 11537.57 89.55 56863.01 88888.00 2018-11-04 18:05:14.905 308 11537.45 89.50 56862.95 88888.00 2018-11-04 18:05:15.405 308 11537.47 89.52 56863.05 88888.00 2018-11-04 18:05:15.905 308 11537.54 89.44 56863.08 88888.00 2018-11-04 18:05:16.405 308 11537.53 89.33 56863.04 88888.00 2018-11-04 18:05:16.905 308 11537.54 89.32 56863.05 88888.00 2018-11-04 18:05:17.405 308 11537.64 89.27 56863.07 88888.00 2018-11-04 18:05:17.905 308 11537.56 89.23 56863.11 88888.00 2018-11-04 18:05:18.405 308 11537.51 89.23 56863.15 88888.00 2018-11-04 18:05:18.905 308 11537.56 89.24 56863.19 88888.00 2018-11-04 18:05:19.405 308 11537.56 89.17 56863.21 88888.00 2018-11-04 18:05:19.905 308 11537.52 89.14 56863.25 88888.00 2018-11-04 18:05:20.905 308 11537.56 89.05 56863.36 88888.00 2018-11-04 18:05:21.405 308 11537.57 88.98 56863.39 88888.00 2018-11-04 18:05:21.905 308 11537.64 88.93 56863.41 88888.00 2018-11-04 18:05:22.405 308 11537.59 88.89 56863.46 88888.00 2018-11-04 18:05:22.905 308 11537.65 88.85 56863.44 88888.00 2018-11-04 18:05:23.405 308 11537.70 88.80 56863.50 88888.00 2018-11-04 18:05:23.905 308 11537.72 88.75 56863.53 88888.00 2018-11-04 18:05:24.405 308 11537.77 88.71 56863.51 88888.00 2018-11-04 18:05:24.905 308 11537.74 88.58 56863.49 88888.00 2018-11-04 18:05:25.405 308 11537.71 88.53 56863.51 88888.00 2018-11-04 18:05:25.905 308 11537.73 88.53 56863.50 88888.00 2018-11-04 18:05:26.405 308 11537.78 88.56 56863.58 88888.00 2018-11-04 18:05:26.905 308 11537.75 88.42 56863.58 88888.00 2018-11-04 18:05:27.405 308 11537.74 88.32 56863.62 88888.00 2018-11-04 18:05:27.905 308 11537.75 88.29 56863.62 88888.00 2018-11-04 18:05:28.405 308 11537.66 88.21 56863.58 88888.00 2018-11-04 18:05:28.905 308 11537.64 88.23 56863.64 88888.00 2018-11-04 18:05:29.405 308 11537.67 88.15 56863.71 88888.00 2018-11-04 18:05:29.905 308 11537.64 88.09 56863.71 88888.00 2018-11-04 18:05:30.405 308 11537.65 88.09 56863.69 88888.00 2018-11-04 18:05:30.905 308 11537.60 88.02 56863.70 88888.00 2018-11-04 18:05:31.405 308 11537.56 88.00 56863.71 88888.00 2018-11-04 18:05:31.905 308 11537.52 87.94 56863.69 88888.00 2018-11-04 18:05:32.405 308 11537.54 87.84 56863.69 88888.00 2018-11-04 18:05:32.905 308 11537.47 87.80 56863.69 88888.00 2018-11-04 18:05:33.405 308 11537.49 87.77 56863.69 88888.00 2018-11-04 18:05:33.905 308 11537.56 87.74 56863.72 88888.00 2018-11-04 18:05:34.405 308 11537.49 87.71 56863.78 88888.00 2018-11-04 18:05:34.905 308 11537.45 87.69 56863.78 88888.00 2018-11-04 18:05:35.405 308 11537.45 87.56 56863.81 88888.00 2018-11-04 18:05:35.905 308 11537.38 87.43 56863.73 88888.00 2018-11-04 18:05:36.405 308 11537.38 87.34 56863.69 88888.00 2018-11-04 18:05:36.905 308 11537.42 87.23 56863.62 88888.00 2018-11-04 18:05:37.405 308 11537.37 87.13 56863.62 88888.00 2018-11-04 18:05:37.905 308 11537.29 87.12 56863.65 88888.00 2018-11-04 18:05:38.405 308 11537.32 86.96 56863.65 88888.00 2018-11-04 18:05:38.905 308 11537.26 86.87 56863.68 88888.00 2018-11-04 18:05:39.405 308 11537.28 86.82 56863.71 88888.00 2018-11-04 18:05:39.905 308 11537.37 86.73 56863.77 88888.00 2018-11-04 18:05:40.405 308 11537.30 86.72 56863.78 88888.00 2018-11-04 18:05:40.905 308 11537.26 86.71 56863.77 88888.00 2018-11-04 18:05:41.405 308 11537.38 86.61 56863.82 88888.00 2018-11-04 18:05:41.905 308 11537.32 86.58 56863.90 88888.00 2018-11-04 18:05:42.405 308 11537.33 86.52 56863.98 88888.00 2018-11-04 18:05:42.905 308 11537.30 86.42 56864.09 88888.00 2018-11-04 18:05:43.405 308 11537.25 86.35 56864.22 88888.00 2018-11-04 18:05:43.905 308 11537.30 86.30 56864.34 88888.00 2018-11-04 18:05:44.405 308 11537.36 86.21 56864.39 88888.00 2018-11-04 18:05:44.905 308 11537.39 86.12 56864.48 88888.00 2018-11-04 18:05:45.405 308 11537.46 86.08 56864.49 88888.00 2018-11-04 18:05:45.905 308 11537.57 85.99 56864.50 88888.00 2018-11-04 18:05:46.405 308 11537.56 85.89 56864.53 88888.00 2018-11-04 18:05:46.905 308 11537.58 85.86 56864.56 88888.00 2018-11-04 18:05:47.405 308 11537.66 85.79 56864.65 88888.00 2018-11-04 18:05:47.905 308 11537.59 85.72 56864.67 88888.00 2018-11-04 18:05:48.405 308 11537.64 85.67 56864.68 88888.00 2018-11-04 18:05:48.905 308 11537.67 85.62 56864.71 88888.00 2018-11-04 18:05:49.405 308 11537.60 85.52 56864.80 88888.00 2018-11-04 18:05:49.905 308 11537.66 85.40 56864.80 88888.00 2018-11-04 18:05:50.405 308 11537.80 85.36 56864.80 88888.00 2018-11-04 18:05:50.905 308 11537.78 85.22 56864.79 88888.00 2018-11-04 18:05:51.405 308 11537.72 85.11 56864.77 88888.00 2018-11-04 18:05:51.905 308 11537.85 85.02 56864.73 88888.00 2018-11-04 18:05:52.405 308 11537.88 84.90 56864.63 88888.00 2018-11-04 18:05:52.905 308 11537.88 84.75 56864.62 88888.00 2018-11-04 18:05:53.405 308 11537.96 84.63 56864.63 88888.00 2018-11-04 18:05:53.905 308 11537.89 84.55 56864.68 88888.00 2018-11-04 18:05:54.405 308 11537.81 84.49 56864.79 88888.00 2018-11-04 18:05:54.905 308 11537.78 84.28 56864.82 88888.00 2018-11-04 18:05:55.405 308 11537.70 84.15 56864.88 88888.00 2018-11-04 18:05:55.905 308 11537.65 84.15 56864.95 88888.00 2018-11-04 18:05:56.405 308 11537.67 84.04 56865.05 88888.00 2018-11-04 18:05:56.905 308 11537.71 83.87 56864.99 88888.00 2018-11-04 18:05:57.405 308 11537.74 83.70 56864.95 88888.00 2018-11-04 18:05:57.905 308 11537.78 83.63 56864.95 88888.00 2018-11-04 18:05:58.405 308 11537.78 83.55 56864.93 88888.00 2018-11-04 18:05:58.905 308 11537.80 83.48 56865.05 88888.00 2018-11-04 18:05:59.405 308 11537.81 83.35 56865.13 88888.00 2018-11-04 18:05:59.905 308 11537.79 83.24 56865.19 88888.00 2018-11-04 18:06:00.405 308 11537.79 83.15 56865.25 88888.00 2018-11-04 18:06:00.905 308 11537.81 83.09 56865.37 88888.00 2018-11-04 18:06:01.405 308 11537.74 82.92 56865.49 88888.00 2018-11-04 18:06:01.905 308 11537.74 82.78 56865.64 88888.00 2018-11-04 18:06:02.405 308 11537.80 82.65 56865.71 88888.00 2018-11-04 18:06:02.905 308 11537.75 82.49 56865.78 88888.00 2018-11-04 18:06:03.405 308 11537.73 82.38 56865.78 88888.00 2018-11-04 18:06:03.905 308 11537.78 82.26 56865.65 88888.00 2018-11-04 18:06:04.405 308 11537.79 82.08 56865.63 88888.00 2018-11-04 18:06:04.905 308 11537.73 81.98 56865.57 88888.00 2018-11-04 18:06:05.405 308 11537.74 81.88 56865.61 88888.00 2018-11-04 18:06:05.905 308 11537.71 81.70 56865.75 88888.00 2018-11-04 18:06:06.405 308 11537.73 81.61 56865.77 88888.00 2018-11-04 18:06:06.905 308 11537.77 81.49 56865.91 88888.00 2018-11-04 18:06:07.405 308 11537.72 81.16 56865.96 88888.00 2018-11-04 18:06:07.905 308 11537.70 80.96 56866.07 88888.00 2018-11-04 18:06:08.405 308 11537.74 80.96 56866.04 88888.00 2018-11-04 18:06:08.905 308 11537.65 80.89 56866.08 88888.00 2018-11-04 18:06:09.405 308 11537.58 80.79 56866.06 88888.00 2018-11-04 18:06:09.905 308 11537.61 80.64 56865.97 88888.00 2018-11-04 18:06:10.405 308 11537.58 80.57 56865.94 88888.00 2018-11-04 18:06:10.905 308 11537.57 80.45 56865.93 88888.00 2018-11-04 18:06:11.405 308 11537.57 80.27 56865.93 88888.00 2018-11-04 18:06:11.905 308 11537.51 80.09 56865.97 88888.00 2018-11-04 18:06:12.405 308 11537.52 79.91 56865.89 88888.00 2018-11-04 18:06:12.905 308 11537.61 79.75 56865.89 88888.00 2018-11-04 18:06:13.405 308 11537.57 79.60 56865.80 88888.00 2018-11-04 18:06:13.905 308 11537.58 79.52 56865.75 88888.00 2018-11-04 18:06:14.405 308 11537.66 79.36 56865.74 88888.00 2018-11-04 18:06:14.905 308 11537.60 79.25 56865.75 88888.00 2018-11-04 18:06:15.405 308 11537.59 79.10 56865.67 88888.00 2018-11-04 18:06:15.905 308 11537.66 78.92 56865.61 88888.00 2018-11-04 18:06:16.405 308 11537.63 78.80 56865.49 88888.00 2018-11-04 18:06:16.905 308 11537.61 78.66 56865.43 88888.00 2018-11-04 18:06:17.405 308 11537.67 78.50 56865.43 88888.00 2018-11-04 18:06:17.905 308 11537.64 78.30 56865.37 88888.00 2018-11-04 18:06:18.405 308 11537.63 78.14 56865.22 88888.00 2018-11-04 18:06:18.905 308 11537.66 78.03 56865.16 88888.00 2018-11-04 18:06:19.405 308 11537.65 77.84 56865.11 88888.00 2018-11-04 18:06:19.905 308 11537.64 77.68 56864.92 88888.00 2018-11-04 18:06:20.405 308 11537.64 77.61 56864.79 88888.00 2018-11-04 18:06:20.905 308 11537.60 77.42 56864.62 88888.00 2018-11-04 18:06:21.405 308 11537.56 77.32 56864.54 88888.00 2018-11-04 18:06:21.905 308 11537.57 77.23 56864.50 88888.00 2018-11-04 18:06:22.405 308 11537.52 77.15 56864.40 88888.00 2018-11-04 18:06:22.905 308 11537.45 77.08 56864.31 88888.00 2018-11-04 18:06:23.405 308 11537.46 76.96 56864.29 88888.00 2018-11-04 18:06:23.905 308 11537.43 76.85 56864.16 88888.00 2018-11-04 18:06:24.405 308 11537.33 76.76 56863.98 88888.00 2018-11-04 18:06:24.905 308 11537.39 76.72 56863.77 88888.00 2018-11-04 18:06:25.905 308 11537.29 76.55 56863.65 88888.00 2018-11-04 18:06:26.405 308 11537.28 76.47 56863.60 88888.00 2018-11-04 18:06:26.905 308 11537.17 76.39 56863.52 88888.00 2018-11-04 18:06:27.405 308 11537.09 76.37 56863.51 88888.00 2018-11-04 18:06:27.905 308 11537.09 76.33 56863.49 88888.00 2018-11-04 18:06:28.405 308 11537.05 76.28 56863.40 88888.00 2018-11-04 18:06:28.905 308 11536.95 76.25 56863.31 88888.00 2018-11-04 18:06:29.405 308 11536.99 76.19 56863.19 88888.00 2018-11-04 18:06:29.905 308 11536.98 76.12 56863.05 88888.00 2018-11-04 18:06:30.405 308 11536.98 76.12 56863.00 88888.00 2018-11-04 18:06:30.905 308 11536.99 76.08 56862.94 88888.00 2018-11-04 18:06:31.405 308 11536.92 76.11 56862.89 88888.00 2018-11-04 18:06:31.905 308 11536.89 76.13 56862.81 88888.00 2018-11-04 18:06:32.405 308 11536.92 76.05 56862.73 88888.00 2018-11-04 18:06:32.905 308 11536.90 76.00 56862.61 88888.00 2018-11-04 18:06:33.405 308 11536.92 76.01 56862.47 88888.00 2018-11-04 18:06:33.905 308 11536.97 76.00 56862.34 88888.00 2018-11-04 18:06:34.405 308 11536.96 75.93 56862.18 88888.00 2018-11-04 18:06:34.905 308 11537.02 75.93 56862.05 88888.00 2018-11-04 18:06:35.405 308 11537.05 76.00 56861.98 88888.00 2018-11-04 18:06:35.906 308 11537.13 76.00 56861.95 88888.00 2018-11-04 18:06:36.406 308 11537.16 76.07 56861.90 88888.00 2018-11-04 18:06:36.906 308 11537.21 76.17 56861.89 88888.00 2018-11-04 18:06:37.406 308 11537.17 76.26 56861.90 88888.00 2018-11-04 18:06:37.906 308 11537.15 76.30 56861.84 88888.00 2018-11-04 18:06:38.406 308 11537.28 76.31 56861.73 88888.00 2018-11-04 18:06:38.906 308 11537.31 76.34 56861.59 88888.00 2018-11-04 18:06:39.406 308 11537.26 76.33 56861.50 88888.00 2018-11-04 18:06:39.906 308 11537.37 76.37 56861.45 88888.00 2018-11-04 18:06:40.406 308 11537.36 76.42 56861.38 88888.00 2018-11-04 18:06:40.906 308 11537.39 76.54 56861.25 88888.00 2018-11-04 18:06:41.406 308 11537.46 76.67 56861.24 88888.00 2018-11-04 18:06:41.906 308 11537.47 76.72 56861.21 88888.00 2018-11-04 18:06:42.406 308 11537.50 76.75 56861.13 88888.00 2018-11-04 18:06:42.906 308 11537.57 76.81 56861.10 88888.00 2018-11-04 18:06:43.406 308 11537.57 76.89 56861.06 88888.00 2018-11-04 18:06:43.906 308 11537.56 77.03 56861.01 88888.00 2018-11-04 18:06:44.406 308 11537.63 77.08 56860.94 88888.00 2018-11-04 18:06:44.906 308 11537.61 77.10 56860.95 88888.00 2018-11-04 18:06:45.406 308 11537.63 77.22 56860.95 88888.00 2018-11-04 18:06:45.906 308 11537.71 77.32 56860.94 88888.00 2018-11-04 18:06:46.406 308 11537.68 77.37 56860.86 88888.00 2018-11-04 18:06:46.906 308 11537.73 77.43 56860.65 88888.00 2018-11-04 18:06:47.406 308 11537.86 77.49 56860.64 88888.00 2018-11-04 18:06:47.906 308 11537.87 77.58 56860.62 88888.00 2018-11-04 18:06:48.406 308 11537.88 77.62 56860.60 88888.00 2018-11-04 18:06:48.906 308 11538.02 77.71 56860.56 88888.00 2018-11-04 18:06:49.406 308 11538.00 77.76 56860.57 88888.00 2018-11-04 18:06:49.906 308 11538.02 77.85 56860.57 88888.00 2018-11-04 18:06:50.406 308 11538.10 77.98 56860.52 88888.00 2018-11-04 18:06:50.906 308 11538.06 78.11 56860.48 88888.00 2018-11-04 18:06:51.406 308 11538.09 78.24 56860.37 88888.00 2018-11-04 18:06:51.906 308 11538.27 78.34 56860.32 88888.00 2018-11-04 18:06:52.406 308 11538.28 78.39 56860.33 88888.00 2018-11-04 18:06:52.906 308 11538.27 78.49 56860.31 88888.00 2018-11-04 18:06:53.406 308 11538.38 78.56 56860.33 88888.00 2018-11-04 18:06:53.906 308 11538.40 78.65 56860.42 88888.00 2018-11-04 18:06:54.406 308 11538.43 78.75 56860.37 88888.00 2018-11-04 18:06:54.906 308 11538.57 78.85 56860.30 88888.00 2018-11-04 18:06:55.406 308 11538.63 78.94 56860.33 88888.00 2018-11-04 18:06:55.906 308 11538.68 79.03 56860.31 88888.00 2018-11-04 18:06:56.406 308 11538.85 79.07 56860.33 88888.00 2018-11-04 18:06:56.906 308 11538.88 79.20 56860.41 88888.00 2018-11-04 18:06:57.406 308 11538.89 79.40 56860.42 88888.00 2018-11-04 18:06:57.906 308 11538.96 79.58 56860.42 88888.00 2018-11-04 18:06:58.406 308 11539.00 79.64 56860.38 88888.00 2018-11-04 18:06:58.906 308 11539.09 79.71 56860.42 88888.00 2018-11-04 18:06:59.406 308 11539.25 79.84 56860.42 88888.00 2018-11-04 18:06:59.906 308 11539.34 79.94 56860.42 88888.00 2018-11-04 18:07:00.406 308 11539.44 80.05 56860.48 88888.00 2018-11-04 18:07:00.906 308 11539.54 80.15 56860.49 88888.00 2018-11-04 18:07:01.406 308 11539.58 80.20 56860.49 88888.00 2018-11-04 18:07:01.906 308 11539.59 80.29 56860.51 88888.00 2018-11-04 18:07:02.406 308 11539.70 80.40 56860.50 88888.00 2018-11-04 18:07:02.906 308 11539.82 80.48 56860.52 88888.00 2018-11-04 18:07:03.406 308 11539.92 80.57 56860.55 88888.00 2018-11-04 18:07:03.906 308 11540.11 80.66 56860.56 88888.00 2018-11-04 18:07:04.406 308 11540.15 80.76 56860.57 88888.00 2018-11-04 18:07:04.906 308 11540.21 80.90 56860.65 88888.00 2018-11-04 18:07:05.406 308 11540.38 81.07 56860.69 88888.00 2018-11-04 18:07:05.906 308 11540.48 81.17 56860.68 88888.00 2018-11-04 18:07:06.406 308 11540.59 81.27 56860.75 88888.00 2018-11-04 18:07:06.906 308 11540.73 81.37 56860.82 88888.00 2018-11-04 18:07:07.406 308 11540.84 81.45 56860.86 88888.00 2018-11-04 18:07:07.906 308 11540.93 81.51 56860.89 88888.00 2018-11-04 18:07:08.406 308 11541.11 81.57 56860.93 88888.00 2018-11-04 18:07:08.906 308 11541.14 81.59 56860.94 88888.00 2018-11-04 18:07:09.406 308 11541.21 81.72 56861.00 88888.00 2018-11-04 18:07:09.906 308 11541.36 81.88 56861.08 88888.00 2018-11-04 18:07:10.406 308 11541.50 81.92 56861.19 88888.00 2018-11-04 18:07:10.906 308 11541.66 81.97 56861.26 88888.00 2018-11-04 18:07:11.406 308 11541.84 82.11 56861.28 88888.00 2018-11-04 18:07:11.906 308 11541.94 82.17 56861.31 88888.00 2018-11-04 18:07:12.406 308 11542.03 82.27 56861.42 88888.00 2018-11-04 18:07:12.906 308 11542.17 82.39 56861.60 88888.00 2018-11-04 18:07:13.406 308 11542.30 82.46 56861.71 88888.00 2018-11-04 18:07:13.906 308 11542.36 82.53 56861.77 88888.00 2018-11-04 18:07:14.406 308 11542.47 82.65 56861.89 88888.00 2018-11-04 18:07:14.906 308 11542.48 82.74 56861.97 88888.00 2018-11-04 18:07:15.406 308 11542.54 82.84 56862.14 88888.00 2018-11-04 18:07:15.906 308 11542.72 82.97 56862.24 88888.00 2018-11-04 18:07:16.406 308 11542.74 83.04 56862.22 88888.00 2018-11-04 18:07:16.906 308 11542.82 83.20 56862.36 88888.00 2018-11-04 18:07:17.406 308 11543.02 83.33 56862.46 88888.00 2018-11-04 18:07:17.906 308 11543.07 83.41 56862.46 88888.00 2018-11-04 18:07:18.406 308 11543.09 83.51 56862.61 88888.00 2018-11-04 18:07:18.906 308 11543.26 83.60 56862.80 88888.00 2018-11-04 18:07:19.406 308 11543.34 83.70 56862.91 88888.00 2018-11-04 18:07:19.906 308 11543.38 83.81 56862.98 88888.00 2018-11-04 18:07:20.406 308 11543.49 83.92 56863.05 88888.00 2018-11-04 18:07:20.906 308 11543.51 84.00 56863.19 88888.00 2018-11-04 18:07:21.406 308 11543.58 84.08 56863.31 88888.00 2018-11-04 18:07:21.906 308 11543.72 84.19 56863.47 88888.00 2018-11-04 18:07:22.406 308 11543.75 84.26 56863.59 88888.00 2018-11-04 18:07:22.906 308 11543.84 84.33 56863.60 88888.00 2018-11-04 18:07:23.406 308 11544.04 84.40 56863.70 88888.00 2018-11-04 18:07:23.906 308 11544.12 84.43 56863.82 88888.00 2018-11-04 18:07:24.406 308 11544.12 84.53 56863.97 88888.00 2018-11-04 18:07:24.906 308 11544.24 84.62 56864.09 88888.00 2018-11-04 18:07:25.406 308 11544.24 84.71 56864.26 88888.00 2018-11-04 18:07:25.906 308 11544.34 84.85 56864.52 88888.00 2018-11-04 18:07:26.406 308 11544.38 84.94 56864.77 88888.00 2018-11-04 18:07:26.906 308 11544.34 84.97 56864.73 88888.00 2018-11-04 18:07:27.406 308 11544.33 85.05 56864.78 88888.00 2018-11-04 18:07:27.906 308 11544.53 85.12 56864.97 88888.00 2018-11-04 18:07:28.406 308 11544.66 85.13 56865.18 88888.00 2018-11-04 18:07:28.906 308 11544.73 85.12 56865.33 88888.00 2018-11-04 18:07:29.406 308 11544.91 85.17 56865.37 88888.00 2018-11-04 18:07:29.906 308 11545.01 85.21 56865.57 88888.00 2018-11-04 18:07:30.406 308 11545.05 85.31 56865.84 88888.00 2018-11-04 18:07:30.906 308 11545.23 85.40 56866.07 88888.00 2018-11-04 18:07:31.406 308 11545.23 85.46 56866.29 88888.00 2018-11-04 18:07:31.906 308 11545.22 85.49 56866.46 88888.00 2018-11-04 18:07:32.406 308 11545.28 85.47 56866.77 88888.00 2018-11-04 18:07:32.906 308 11545.29 85.45 56866.91 88888.00 2018-11-04 18:07:33.406 308 11545.29 85.50 56867.11 88888.00 2018-11-04 18:07:33.906 308 11545.41 85.55 56867.30 88888.00 2018-11-04 18:07:34.406 308 11545.41 85.56 56867.43 88888.00 2018-11-04 18:07:34.906 308 11545.49 85.60 56867.61 88888.00 2018-11-04 18:07:35.406 308 11545.64 85.66 56867.79 88888.00 2018-11-04 18:07:35.906 308 11545.72 85.65 56867.90 88888.00 2018-11-04 18:07:36.406 308 11545.77 85.64 56868.18 88888.00 2018-11-04 18:07:36.906 308 11545.93 85.64 56868.35 88888.00 2018-11-04 18:07:37.406 308 11545.99 85.66 56868.53 88888.00 2018-11-04 18:07:37.906 308 11546.02 85.70 56868.58 88888.00 2018-11-04 18:07:39.406 308 11546.20 85.65 56869.24 88888.00 2018-11-04 18:07:39.906 308 11546.19 85.60 56869.24 88888.00 2018-11-04 18:07:40.406 308 11546.25 85.58 56869.22 88888.00 2018-11-04 18:07:40.906 308 11546.32 85.53 56869.56 88888.00 2018-11-04 18:07:41.406 308 11546.33 85.60 56869.55 88888.00 2018-11-04 18:07:41.906 308 11546.37 85.56 56869.53 88888.00 2018-11-04 18:07:42.406 308 11546.47 85.59 56870.01 88888.00 2018-11-04 18:07:42.906 308 11546.50 85.53 56870.27 88888.00 2018-11-04 18:07:43.406 308 11546.46 85.47 56870.29 88888.00 2018-11-04 18:07:43.906 308 11546.44 85.47 56870.21 88888.00 2018-11-04 18:07:44.406 308 11546.60 85.43 56870.42 88888.00 2018-11-04 18:07:44.906 308 11546.67 85.37 56870.62 88888.00 2018-11-04 18:07:45.406 308 11546.69 85.40 56870.90 88888.00 2018-11-04 18:07:45.906 308 11546.76 85.35 56871.08 88888.00 2018-11-04 18:07:46.406 308 11546.76 85.23 56871.23 88888.00 2018-11-04 18:07:46.906 308 11546.74 85.29 56871.34 88888.00 2018-11-04 18:07:47.406 308 11546.85 85.29 56871.40 88888.00 2018-11-04 18:07:47.906 308 11546.80 85.21 56871.49 88888.00 2018-11-04 18:07:48.906 308 11546.90 85.19 56871.86 88888.00 2018-11-04 18:07:49.406 308 11546.88 85.22 56872.04 88888.00 2018-11-04 18:07:49.906 308 11546.87 85.24 56872.12 88888.00 2018-11-04 18:07:50.406 308 11546.85 85.30 56872.22 88888.00 2018-11-04 18:07:50.906 308 11546.78 85.29 56872.38 88888.00 2018-11-04 18:07:51.406 308 11546.71 85.26 56872.51 88888.00 2018-11-04 18:07:51.906 308 11546.78 85.21 56872.77 88888.00 2018-11-04 18:07:52.406 308 11546.80 85.25 56872.90 88888.00 2018-11-04 18:07:52.906 308 11546.83 85.29 56873.02 88888.00 2018-11-04 18:07:53.406 308 11546.95 85.35 56872.91 88888.00 2018-11-04 18:07:53.906 308 11546.89 85.29 56872.86 88888.00 2018-11-04 18:07:54.406 308 11546.89 85.36 56873.16 88888.00 2018-11-04 18:07:54.906 308 11547.11 85.39 56873.31 88888.00 2018-11-04 18:07:55.406 308 11547.17 85.42 56873.41 88888.00 2018-11-04 18:07:55.906 308 11547.18 85.45 56873.35 88888.00 2018-11-04 18:07:56.406 308 11547.33 85.43 56873.54 88888.00 2018-11-04 18:07:56.906 308 11547.39 85.43 56873.67 88888.00 2018-11-04 18:07:57.406 308 11547.40 85.44 56873.59 88888.00 2018-11-04 18:07:57.906 308 11547.53 85.43 56873.73 88888.00 2018-11-04 18:07:58.406 308 11547.52 85.39 56873.77 88888.00 2018-11-04 18:07:58.906 308 11547.52 85.38 56873.93 88888.00 2018-11-04 18:07:59.406 308 11547.71 85.30 56873.80 88888.00 2018-11-04 18:07:59.906 308 11547.71 85.21 56873.68 88888.00 2018-11-04 18:08:00.406 308 11547.74 85.12 56873.93 88888.00 2018-11-04 18:08:00.906 308 11547.83 85.09 56873.86 88888.00 2018-11-04 18:08:01.406 308 11547.86 85.02 56873.82 88888.00 2018-11-04 18:08:01.906 308 11547.83 84.99 56873.67 88888.00 2018-11-04 18:08:02.406 308 11547.93 85.03 56873.89 88888.00 2018-11-04 18:08:02.906 308 11548.02 85.03 56873.99 88888.00 2018-11-04 18:08:03.406 308 11547.97 85.03 56874.08 88888.00 2018-11-04 18:08:03.906 308 11548.11 84.97 56873.93 88888.00 2018-11-04 18:08:04.406 308 11548.11 84.94 56873.95 88888.00 2018-11-04 18:08:04.906 308 11548.15 84.92 56874.06 88888.00 2018-11-04 18:08:05.406 308 11548.20 84.92 56874.22 88888.00 2018-11-04 18:08:05.906 308 11548.16 84.85 56874.34 88888.00 2018-11-04 18:08:06.406 308 11548.17 84.84 56874.48 88888.00 2018-11-04 18:08:06.906 308 11548.28 84.78 56874.36 88888.00 2018-11-04 18:08:07.406 308 11548.30 84.74 56874.32 88888.00 2018-11-04 18:08:07.906 308 11548.23 84.74 56874.13 88888.00 2018-11-04 18:08:08.406 308 11548.37 84.74 56874.16 88888.00 2018-11-04 18:08:08.906 308 11548.31 84.72 56874.28 88888.00 2018-11-04 18:08:09.406 308 11548.37 84.75 56874.48 88888.00 2018-11-04 18:08:10.406 308 11548.47 84.75 56874.69 88888.00 2018-11-04 18:08:10.906 308 11548.48 84.74 56874.75 88888.00 2018-11-04 18:08:11.406 308 11548.48 84.83 56874.82 88888.00 2018-11-04 18:08:11.906 308 11548.47 84.77 56874.87 88888.00 2018-11-04 18:08:12.406 308 11548.45 84.68 56874.95 88888.00 2018-11-04 18:08:12.906 308 11548.48 84.75 56875.09 88888.00 2018-11-04 18:08:13.406 308 11548.48 84.78 56875.15 88888.00 2018-11-04 18:08:13.906 308 11548.47 84.78 56875.21 88888.00 2018-11-04 18:08:14.406 308 11548.58 84.81 56875.18 88888.00 2018-11-04 18:08:14.906 308 11548.61 84.79 56874.95 88888.00 2018-11-04 18:08:15.406 308 11548.61 84.71 56874.93 88888.00 2018-11-04 18:08:15.906 308 11548.71 84.77 56874.95 88888.00 2018-11-04 18:08:16.406 308 11548.66 84.85 56874.96 88888.00 2018-11-04 18:08:16.906 308 11548.63 84.96 56875.06 88888.00 2018-11-04 18:08:17.406 308 11548.69 85.10 56875.31 88888.00 2018-11-04 18:08:17.906 308 11548.69 85.19 56875.56 88888.00 2018-11-04 18:08:18.406 308 11548.70 85.19 56875.72 88888.00 2018-11-04 18:08:18.906 308 11548.82 85.24 56875.88 88888.00 2018-11-04 18:08:19.406 308 11548.79 85.26 56876.04 88888.00 2018-11-04 18:08:20.406 308 11548.71 85.35 56875.88 88888.00 2018-11-04 18:08:20.906 308 11548.69 85.39 56875.86 88888.00 2018-11-04 18:08:21.406 308 11548.68 85.50 56876.03 88888.00 2018-11-04 18:08:21.906 308 11548.86 85.59 56876.27 88888.00 2018-11-04 18:08:22.406 308 11548.94 85.65 56876.39 88888.00 2018-11-04 18:08:22.906 308 11548.98 85.72 56876.20 88888.00 2018-11-04 18:08:23.406 308 11549.05 85.76 56876.15 88888.00 2018-11-04 18:08:23.906 308 11549.06 85.77 56876.36 88888.00 2018-11-04 18:08:24.406 308 11549.01 85.78 56876.39 88888.00 2018-11-04 18:08:24.906 308 11549.06 85.83 56876.30 88888.00 2018-11-04 18:08:25.406 308 11549.08 85.91 56876.30 88888.00 2018-11-04 18:08:25.906 308 11549.13 85.99 56876.53 88888.00 2018-11-04 18:08:26.406 308 11549.24 86.07 56876.67 88888.00 2018-11-04 18:08:26.906 308 11549.24 86.13 56876.58 88888.00 2018-11-04 18:08:27.406 308 11549.25 86.20 56876.78 88888.00 2018-11-04 18:08:27.906 308 11549.36 86.23 56876.91 88888.00 2018-11-04 18:08:28.406 308 11549.41 86.24 56876.88 88888.00 2018-11-04 18:08:28.906 308 11549.41 86.19 56877.10 88888.00 2018-11-04 18:08:29.406 308 11549.48 86.20 56877.13 88888.00 2018-11-04 18:08:29.906 308 11549.52 86.28 56877.26 88888.00 2018-11-04 18:08:30.406 308 11549.58 86.40 56877.33 88888.00 2018-11-04 18:08:30.906 308 11549.61 86.40 56877.38 88888.00 2018-11-04 18:08:31.406 308 11549.61 86.39 56877.57 88888.00 2018-11-04 18:08:31.906 308 11549.54 86.42 56877.65 88888.00 2018-11-04 18:08:32.406 308 11549.60 86.59 56877.97 88888.00 2018-11-04 18:08:32.906 308 11549.58 86.61 56878.21 88888.00 2018-11-04 18:08:33.406 308 11549.59 86.65 56878.42 88888.00 2018-11-04 18:08:33.906 308 11549.73 86.67 56878.52 88888.00 2018-11-04 18:08:34.406 308 11549.76 86.69 56878.59 88888.00 2018-11-04 18:08:34.906 308 11549.69 86.76 56878.70 88888.00 2018-11-04 18:08:35.407 308 11549.77 86.82 56878.84 88888.00 2018-11-04 18:08:35.907 308 11549.77 86.82 56878.97 88888.00 2018-11-04 18:08:36.407 308 11549.65 86.85 56879.19 88888.00 2018-11-04 18:08:36.907 308 11549.74 86.94 56879.51 88888.00 2018-11-04 18:08:37.407 308 11549.80 87.07 56879.68 88888.00 2018-11-04 18:08:37.907 308 11549.89 87.15 56879.69 88888.00 2018-11-04 18:08:38.407 308 11550.07 87.25 56879.75 88888.00 2018-11-04 18:08:38.907 308 11550.10 87.30 56879.73 88888.00 2018-11-04 18:08:39.407 308 11550.11 87.40 56879.71 88888.00 2018-11-04 18:08:39.907 308 11550.17 87.48 56879.86 88888.00 2018-11-04 18:08:40.407 308 11550.11 87.50 56880.09 88888.00 2018-11-04 18:08:40.907 308 11550.07 87.51 56880.20 88888.00 2018-11-04 18:08:41.407 308 11550.17 87.62 56880.21 88888.00 2018-11-04 18:08:41.907 308 11550.26 87.71 56880.18 88888.00 2018-11-04 18:08:42.407 308 11550.36 87.77 56880.26 88888.00 2018-11-04 18:08:42.907 308 11550.47 87.84 56880.29 88888.00 2018-11-04 18:08:43.407 308 11550.51 87.87 56880.32 88888.00 2018-11-04 18:08:43.907 308 11550.47 87.89 56880.54 88888.00 2018-11-04 18:08:44.407 308 11550.54 87.87 56880.66 88888.00 2018-11-04 18:08:44.907 308 11550.60 87.92 56880.59 88888.00 2018-11-04 18:08:45.407 308 11550.64 88.07 56880.58 88888.00 2018-11-04 18:08:45.907 308 11550.75 88.09 56880.51 88888.00 2018-11-04 18:08:46.407 308 11550.78 88.18 56880.37 88888.00 2018-11-04 18:08:46.907 308 11550.75 88.26 56880.39 88888.00 2018-11-04 18:08:47.407 308 11550.82 88.32 56880.54 88888.00 2018-11-04 18:08:47.907 308 11550.74 88.39 56880.69 88888.00 2018-11-04 18:08:48.407 308 11550.74 88.52 56880.80 88888.00 2018-11-04 18:08:48.907 308 11550.82 88.59 56880.83 88888.00 2018-11-04 18:08:49.407 308 11550.91 88.66 56880.84 88888.00 2018-11-04 18:08:49.907 308 11550.92 88.68 56880.76 88888.00 2018-11-04 18:08:50.407 308 11551.04 88.68 56880.66 88888.00 2018-11-04 18:08:50.907 308 11551.05 88.70 56880.65 88888.00 2018-11-04 18:08:51.407 308 11551.01 88.76 56880.60 88888.00 2018-11-04 18:08:51.907 308 11551.16 88.76 56880.59 88888.00 2018-11-04 18:08:52.407 308 11551.22 88.69 56880.57 88888.00 2018-11-04 18:08:52.907 308 11551.29 88.76 56880.52 88888.00 2018-11-04 18:08:53.407 308 11551.46 88.86 56880.52 88888.00 2018-11-04 18:08:53.907 308 11551.50 88.86 56880.50 88888.00 2018-11-04 18:08:54.407 308 11551.46 88.86 56880.61 88888.00 2018-11-04 18:08:54.907 308 11551.46 88.92 56880.72 88888.00 2018-11-04 18:08:55.407 308 11551.44 89.04 56880.78 88888.00 2018-11-04 18:08:55.907 308 11551.46 89.11 56880.77 88888.00 2018-11-04 18:08:56.407 308 11551.57 89.16 56880.70 88888.00 2018-11-04 18:08:56.907 308 11551.61 89.09 56880.58 88888.00 2018-11-04 18:08:57.407 308 11551.58 89.16 56880.54 88888.00 2018-11-04 18:08:57.907 308 11551.65 89.18 56880.56 88888.00 2018-11-04 18:08:58.407 308 11551.58 89.26 56880.54 88888.00 2018-11-04 18:08:58.907 308 11551.60 89.40 56880.66 88888.00 2018-11-04 18:08:59.407 308 11551.70 89.54 56880.69 88888.00 2018-11-04 18:08:59.907 308 11551.76 89.57 56880.67 88888.00 2018-11-04 18:09:00.407 308 11551.83 89.64 56880.70 88888.00 2018-11-04 18:09:00.907 308 11551.92 89.62 56880.72 88888.00 2018-11-04 18:09:01.407 308 11551.89 89.77 56880.74 88888.00 2018-11-04 18:09:01.907 308 11551.83 89.88 56880.84 88888.00 2018-11-04 18:09:02.407 308 11551.85 89.96 56880.96 88888.00 2018-11-04 18:09:02.907 308 11551.90 90.01 56880.99 88888.00 2018-11-04 18:09:03.407 308 11551.96 90.07 56881.01 88888.00 2018-11-04 18:09:03.907 308 11552.09 90.08 56880.92 88888.00 2018-11-04 18:09:04.407 308 11552.07 90.07 56880.90 88888.00 2018-11-04 18:09:04.907 308 11552.03 90.12 56880.91 88888.00 2018-11-04 18:09:05.407 308 11552.09 90.21 56880.91 88888.00 2018-11-04 18:09:05.907 308 11552.09 90.28 56880.85 88888.00 2018-11-04 18:09:06.407 308 11552.13 90.46 56880.89 88888.00 2018-11-04 18:09:06.907 308 11552.24 90.53 56880.90 88888.00 2018-11-04 18:09:07.407 308 11552.23 90.49 56880.93 88888.00 2018-11-04 18:09:07.907 308 11552.20 90.52 56880.99 88888.00 2018-11-04 18:09:08.407 308 11552.37 90.61 56881.08 88888.00 2018-11-04 18:09:08.907 308 11552.43 90.64 56881.12 88888.00 2018-11-04 18:09:09.907 308 11552.60 90.93 56881.10 88888.00 2018-11-04 18:09:10.407 308 11552.64 90.95 56880.96 88888.00 2018-11-04 18:09:10.907 308 11552.71 90.94 56880.89 88888.00 2018-11-04 18:09:11.407 308 11552.76 90.93 56880.92 88888.00 2018-11-04 18:09:11.907 308 11552.79 91.00 56880.96 88888.00 2018-11-04 18:09:12.407 308 11552.82 91.04 56880.97 88888.00 2018-11-04 18:09:12.907 308 11553.00 91.16 56880.92 88888.00 2018-11-04 18:09:13.407 308 11553.14 91.17 56880.85 88888.00 2018-11-04 18:09:13.907 308 11553.21 91.18 56880.80 88888.00 2018-11-04 18:09:14.407 308 11553.35 91.22 56880.78 88888.00 2018-11-04 18:09:14.907 308 11553.38 91.22 56880.80 88888.00 2018-11-04 18:09:15.407 308 11553.37 91.27 56880.84 88888.00 2018-11-04 18:09:15.907 308 11553.55 91.40 56880.90 88888.00 2018-11-04 18:09:16.407 308 11553.61 91.49 56880.90 88888.00 2018-11-04 18:09:16.907 308 11553.68 91.58 56880.86 88888.00 2018-11-04 18:09:17.407 308 11553.82 91.58 56880.85 88888.00 2018-11-04 18:09:17.907 308 11553.85 91.58 56880.86 88888.00 2018-11-04 18:09:18.407 308 11553.85 91.65 56880.95 88888.00 2018-11-04 18:09:18.907 308 11553.91 91.64 56880.99 88888.00 2018-11-04 18:09:19.407 308 11553.94 91.66 56881.04 88888.00 2018-11-04 18:09:19.907 308 11554.04 91.81 56881.02 88888.00 2018-11-04 18:09:20.407 308 11554.15 91.88 56880.91 88888.00 2018-11-04 18:09:20.907 308 11554.17 91.85 56880.78 88888.00 2018-11-04 18:09:21.407 308 11554.12 91.85 56880.70 88888.00 2018-11-04 18:09:21.907 308 11554.22 91.86 56880.65 88888.00 2018-11-04 18:09:22.407 308 11554.28 91.89 56880.58 88888.00 2018-11-04 18:09:22.907 308 11554.35 92.08 56880.52 88888.00 2018-11-04 18:09:23.407 308 11554.47 92.20 56880.52 88888.00 2018-11-04 18:09:23.907 308 11554.56 92.15 56880.46 88888.00 2018-11-04 18:09:24.407 308 11554.61 92.15 56880.46 88888.00 2018-11-04 18:09:24.907 308 11554.70 92.19 56880.51 88888.00 2018-11-04 18:09:25.407 308 11554.69 92.26 56880.54 88888.00 2018-11-04 18:09:25.907 308 11554.67 92.29 56880.61 88888.00 2018-11-04 18:09:26.407 308 11554.71 92.30 56880.63 88888.00 2018-11-04 18:09:26.907 308 11554.78 92.32 56880.50 88888.00 2018-11-04 18:09:27.407 308 11554.83 92.33 56880.25 88888.00 2018-11-04 18:09:27.907 308 11554.98 92.33 56880.16 88888.00 2018-11-04 18:09:28.407 308 11554.97 92.31 56880.16 88888.00 2018-11-04 18:09:28.907 308 11555.03 92.43 56880.25 88888.00 2018-11-04 18:09:29.407 308 11555.18 92.51 56880.21 88888.00 2018-11-04 18:09:29.907 308 11555.29 92.52 56880.09 88888.00 2018-11-04 18:09:30.407 308 11555.43 92.50 56879.94 88888.00 2018-11-04 18:09:30.907 308 11555.51 92.42 56879.89 88888.00 2018-11-04 18:09:31.407 308 11555.47 92.31 56879.74 88888.00 2018-11-04 18:09:31.907 308 11555.44 92.29 56879.65 88888.00 2018-11-04 18:09:32.407 308 11555.50 92.29 56879.61 88888.00 2018-11-04 18:09:33.407 308 11555.59 92.29 56879.56 88888.00 2018-11-04 18:09:33.907 308 11555.68 92.24 56879.57 88888.00 2018-11-04 18:09:34.407 308 11555.67 92.23 56879.60 88888.00 2018-11-04 18:09:34.907 308 11555.68 92.20 56879.60 88888.00 2018-11-04 18:09:35.407 308 11555.84 92.17 56879.56 88888.00 2018-11-04 18:09:35.907 308 11555.91 92.18 56879.54 88888.00 2018-11-04 18:09:36.407 308 11555.91 92.22 56879.44 88888.00 2018-11-04 18:09:36.907 308 11556.08 92.20 56879.38 88888.00 2018-11-04 18:09:37.407 308 11556.08 92.06 56879.29 88888.00 2018-11-04 18:09:37.907 308 11555.99 92.00 56879.24 88888.00 2018-11-04 18:09:38.407 308 11556.15 91.96 56879.07 88888.00 2018-11-04 18:09:38.907 308 11556.16 91.85 56878.93 88888.00 2018-11-04 18:09:39.407 308 11556.24 91.79 56878.88 88888.00 2018-11-04 18:09:39.907 308 11556.39 91.77 56878.81 88888.00 2018-11-04 18:09:40.407 308 11556.35 91.71 56878.74 88888.00 2018-11-04 18:09:40.907 308 11556.39 91.68 56878.70 88888.00 2018-11-04 18:09:41.407 308 11556.48 91.69 56878.73 88888.00 2018-11-04 18:09:41.907 308 11556.56 91.72 56878.78 88888.00 2018-11-04 18:09:42.407 308 11556.63 91.71 56878.78 88888.00 2018-11-04 18:09:42.907 308 11556.76 91.64 56878.64 88888.00 2018-11-04 18:09:43.407 308 11556.92 91.50 56878.59 88888.00 2018-11-04 18:09:43.907 308 11557.04 91.41 56878.65 88888.00 2018-11-04 18:09:44.407 308 11557.09 91.34 56878.58 88888.00 2018-11-04 18:09:44.907 308 11557.09 91.25 56878.60 88888.00 2018-11-04 18:09:45.407 308 11557.07 91.28 56878.58 88888.00 2018-11-04 18:09:45.907 308 11557.14 91.30 56878.48 88888.00 2018-11-04 18:09:46.407 308 11557.24 91.24 56878.34 88888.00 2018-11-04 18:09:46.907 308 11557.27 91.20 56878.27 88888.00 2018-11-04 18:09:47.407 308 11557.40 91.17 56878.32 88888.00 2018-11-04 18:09:47.907 308 11557.49 91.13 56878.42 88888.00 2018-11-04 18:09:48.407 308 11557.58 91.10 56878.42 88888.00 2018-11-04 18:09:48.907 308 11557.69 91.02 56878.38 88888.00 2018-11-04 18:09:49.407 308 11557.75 90.86 56878.28 88888.00 2018-11-04 18:09:49.907 308 11557.76 90.76 56878.16 88888.00 2018-11-04 18:09:50.407 308 11557.83 90.70 56878.06 88888.00 2018-11-04 18:09:50.907 308 11557.92 90.56 56878.00 88888.00 2018-11-04 18:09:51.407 308 11557.97 90.55 56878.00 88888.00 2018-11-04 18:09:51.907 308 11558.06 90.54 56878.04 88888.00 2018-11-04 18:09:52.407 308 11558.07 90.52 56878.06 88888.00 2018-11-04 18:09:52.907 308 11558.07 90.47 56877.98 88888.00 2018-11-04 18:09:53.407 308 11558.21 90.35 56877.91 88888.00 2018-11-04 18:09:53.907 308 11558.28 90.26 56877.87 88888.00 2018-11-04 18:09:54.407 308 11558.30 90.19 56877.84 88888.00 2018-11-04 18:09:54.907 308 11558.39 90.16 56877.82 88888.00 2018-11-04 18:09:55.407 308 11558.49 90.11 56877.68 88888.00 2018-11-04 18:09:55.907 308 11558.52 90.07 56877.55 88888.00 2018-11-04 18:09:56.407 308 11558.64 90.06 56877.44 88888.00 2018-11-04 18:09:56.907 308 11558.67 90.00 56877.37 88888.00 2018-11-04 18:09:57.407 308 11558.65 89.98 56877.39 88888.00 2018-11-04 18:09:57.907 308 11558.77 89.98 56877.33 88888.00 2018-11-04 18:09:58.407 308 11558.84 89.91 56877.30 88888.00 2018-11-04 18:09:58.907 308 11558.92 89.81 56877.25 88888.00 2018-11-04 18:09:59.407 308 11559.05 89.71 56877.11 88888.00 2018-11-04 18:09:59.907 308 11559.08 89.59 56876.95 88888.00 2018-11-04 18:10:00.407 308 11559.08 89.55 56876.84 88888.00 2018-11-04 18:10:00.907 308 11559.13 89.53 56876.86 88888.00 2018-11-04 18:10:01.407 308 11559.15 89.50 56876.86 88888.00 2018-11-04 18:10:01.907 308 11559.28 89.45 56876.82 88888.00 2018-11-04 18:10:02.407 308 11559.42 89.44 56876.82 88888.00 2018-11-04 18:10:02.907 308 11559.42 89.39 56876.88 88888.00 2018-11-04 18:10:03.407 308 11559.39 89.34 56876.94 88888.00 2018-11-04 18:10:03.907 308 11559.38 89.25 56876.92 88888.00 2018-11-04 18:10:04.907 308 11559.24 89.14 56876.91 88888.00 2018-11-04 18:10:05.407 308 11559.33 89.14 56876.95 88888.00 2018-11-04 18:10:05.907 308 11559.35 89.12 56877.00 88888.00 2018-11-04 18:10:06.407 308 11559.28 89.14 56877.05 88888.00 2018-11-04 18:10:06.907 308 11559.38 89.18 56877.07 88888.00 2018-11-04 18:10:07.407 308 11559.46 89.05 56877.05 88888.00 2018-11-04 18:10:07.907 308 11559.42 88.98 56877.10 88888.00 2018-11-04 18:10:08.407 308 11559.46 88.92 56877.03 88888.00 2018-11-04 18:10:08.907 308 11559.48 88.84 56876.95 88888.00 2018-11-04 18:10:09.407 308 11559.43 88.82 56876.95 88888.00 2018-11-04 18:10:09.907 308 11559.52 88.77 56876.93 88888.00 2018-11-04 18:10:10.407 308 11559.55 88.76 56876.98 88888.00 2018-11-04 18:10:10.907 308 11559.50 88.76 56876.95 88888.00 2018-11-04 18:10:11.407 308 11559.63 88.73 56876.88 88888.00 2018-11-04 18:10:11.907 308 11559.66 88.71 56876.86 88888.00 2018-11-04 18:10:12.407 308 11559.64 88.64 56876.85 88888.00 2018-11-04 18:10:12.907 308 11559.69 88.52 56876.80 88888.00 2018-11-04 18:10:13.407 308 11559.71 88.45 56876.85 88888.00 2018-11-04 18:10:13.907 308 11559.66 88.44 56876.92 88888.00 2018-11-04 18:10:14.407 308 11559.64 88.50 56877.05 88888.00 2018-11-04 18:10:14.907 308 11559.68 88.52 56877.13 88888.00 2018-11-04 18:10:15.407 308 11559.57 88.52 56877.14 88888.00 2018-11-04 18:10:15.907 308 11559.63 88.51 56877.10 88888.00 2018-11-04 18:10:16.407 308 11559.70 88.48 56876.99 88888.00 2018-11-04 18:10:16.907 308 11559.67 88.46 56877.03 88888.00 2018-11-04 18:10:17.407 308 11559.71 88.48 56877.05 88888.00 2018-11-04 18:10:17.907 308 11559.69 88.44 56877.12 88888.00 2018-11-04 18:10:18.407 308 11559.61 88.46 56877.16 88888.00 2018-11-04 18:10:18.907 308 11559.61 88.59 56877.31 88888.00 2018-11-04 18:10:19.407 308 11559.61 88.63 56877.39 88888.00 2018-11-04 18:10:19.907 308 11559.63 88.62 56877.40 88888.00 2018-11-04 18:10:20.407 308 11559.76 88.58 56877.31 88888.00 2018-11-04 18:10:20.907 308 11559.80 88.49 56877.17 88888.00 2018-11-04 18:10:21.407 308 11559.74 88.42 56877.13 88888.00 2018-11-04 18:10:21.907 308 11559.74 88.44 56877.06 88888.00 2018-11-04 18:10:22.407 308 11559.74 88.44 56877.03 88888.00 2018-11-04 18:10:22.907 308 11559.67 88.42 56877.07 88888.00 2018-11-04 18:10:23.407 308 11559.77 88.44 56877.10 88888.00 2018-11-04 18:10:23.907 308 11559.82 88.41 56877.14 88888.00 2018-11-04 18:10:24.407 308 11559.75 88.39 56877.14 88888.00 2018-11-04 18:10:24.908 308 11559.83 88.41 56877.12 88888.00 2018-11-04 18:10:25.408 308 11559.82 88.39 56877.13 88888.00 2018-11-04 18:10:25.908 308 11559.73 88.39 56877.08 88888.00 2018-11-04 18:10:26.408 308 11559.64 88.45 56877.04 88888.00 2018-11-04 18:10:26.908 308 11559.56 88.45 56876.93 88888.00 2018-11-04 18:10:27.408 308 11559.50 88.45 56876.93 88888.00 2018-11-04 18:10:27.908 308 11559.47 88.55 56876.99 88888.00 2018-11-04 18:10:28.408 308 11559.50 88.65 56876.95 88888.00 2018-11-04 18:10:28.908 308 11559.49 88.72 56876.89 88888.00 2018-11-04 18:10:29.408 308 11559.52 88.76 56876.86 88888.00 2018-11-04 18:10:29.908 308 11559.52 88.69 56876.73 88888.00 2018-11-04 18:10:30.408 308 11559.32 88.65 56876.66 88888.00 2018-11-04 18:10:30.908 308 11559.27 88.71 56876.67 88888.00 2018-11-04 18:10:31.408 308 11559.25 88.69 56876.66 88888.00 2018-11-04 18:10:31.908 308 11559.19 88.75 56876.66 88888.00 2018-11-04 18:10:32.408 308 11559.21 88.80 56876.69 88888.00 2018-11-04 18:10:32.908 308 11559.21 88.86 56876.59 88888.00 2018-11-04 18:10:33.408 308 11559.15 88.94 56876.49 88888.00 2018-11-04 18:10:33.908 308 11559.15 88.97 56876.43 88888.00 2018-11-04 18:10:34.408 308 11559.05 88.93 56876.39 88888.00 2018-11-04 18:10:34.908 308 11558.92 88.90 56876.30 88888.00 2018-11-04 18:10:35.408 308 11558.88 88.87 56876.20 88888.00 2018-11-04 18:10:35.908 308 11558.94 88.85 56876.04 88888.00 2018-11-04 18:10:36.408 308 11558.93 88.90 56875.90 88888.00 2018-11-04 18:10:36.908 308 11559.02 88.93 56875.81 88888.00 2018-11-04 18:10:37.408 308 11559.06 88.91 56875.76 88888.00 2018-11-04 18:10:37.908 308 11559.00 88.96 56875.65 88888.00 2018-11-04 18:10:38.408 308 11558.98 88.96 56875.57 88888.00 2018-11-04 18:10:38.908 308 11558.88 88.83 56875.47 88888.00 2018-11-04 18:10:39.408 308 11558.74 88.75 56875.40 88888.00 2018-11-04 18:10:39.908 308 11558.74 88.75 56875.34 88888.00 2018-11-04 18:10:40.408 308 11558.78 88.64 56875.21 88888.00 2018-11-04 18:10:40.908 308 11558.80 88.58 56874.98 88888.00 2018-11-04 18:10:41.408 308 11558.91 88.63 56874.77 88888.00 2018-11-04 18:10:41.908 308 11558.81 88.59 56874.58 88888.00 2018-11-04 18:10:42.408 308 11558.65 88.56 56874.55 88888.00 2018-11-04 18:10:42.908 308 11558.63 88.59 56874.66 88888.00 2018-11-04 18:10:43.408 308 11558.66 88.68 56874.73 88888.00 2018-11-04 18:10:43.908 308 11558.59 88.72 56874.76 88888.00 2018-11-04 18:10:44.408 308 11558.64 88.80 56874.70 88888.00 2018-11-04 18:10:44.908 308 11558.66 88.75 56874.55 88888.00 2018-11-04 18:10:45.408 308 11558.43 88.70 56874.44 88888.00 2018-11-04 18:10:46.408 308 11558.29 88.64 56874.34 88888.00 2018-11-04 18:10:46.908 308 11558.28 88.63 56874.27 88888.00 2018-11-04 18:10:47.408 308 11558.41 88.86 56874.22 88888.00 2018-11-04 18:10:47.908 308 11558.53 88.92 56874.11 88888.00 2018-11-04 18:10:48.408 308 11558.41 88.93 56873.96 88888.00 2018-11-04 18:10:48.908 308 11558.36 88.96 56873.91 88888.00 2018-11-04 18:10:49.408 308 11558.32 88.99 56873.96 88888.00 2018-11-04 18:10:49.908 308 11558.27 89.05 56873.98 88888.00 2018-11-04 18:10:50.408 308 11558.37 89.12 56873.92 88888.00 2018-11-04 18:10:50.908 308 11558.43 89.12 56873.87 88888.00 2018-11-04 18:10:51.408 308 11558.37 89.10 56873.78 88888.00 2018-11-04 18:10:51.908 308 11558.32 89.18 56873.72 88888.00 2018-11-04 18:10:52.408 308 11558.24 89.13 56873.70 88888.00 2018-11-04 18:10:52.908 308 11558.18 89.16 56873.68 88888.00 2018-11-04 18:10:53.408 308 11558.29 89.16 56873.70 88888.00 2018-11-04 18:10:53.908 308 11558.30 89.25 56873.67 88888.00 2018-11-04 18:10:54.408 308 11558.23 89.26 56873.63 88888.00 2018-11-04 18:10:54.908 308 11558.30 89.25 56873.38 88888.00 2018-11-04 18:10:55.408 308 11558.30 89.19 56873.23 88888.00 2018-11-04 18:10:56.408 308 11558.13 89.05 56873.14 88888.00 2018-11-04 18:10:56.908 308 11558.06 89.05 56873.20 88888.00 2018-11-04 18:10:57.408 308 11558.01 89.17 56873.19 88888.00 2018-11-04 18:10:57.908 308 11558.11 89.24 56873.19 88888.00 2018-11-04 18:10:58.408 308 11558.22 89.21 56873.13 88888.00 2018-11-04 18:10:58.908 308 11558.22 89.20 56873.01 88888.00 2018-11-04 18:10:59.408 308 11558.30 89.19 56872.95 88888.00 2018-11-04 18:10:59.908 308 11558.25 89.25 56872.97 88888.00 2018-11-04 18:11:00.408 308 11558.16 89.31 56872.93 88888.00 2018-11-04 18:11:00.908 308 11558.20 89.33 56872.88 88888.00 2018-11-04 18:11:01.408 308 11558.22 89.28 56872.76 88888.00 2018-11-04 18:11:01.908 308 11558.29 89.30 56872.62 88888.00 2018-11-04 18:11:02.408 308 11558.48 89.26 56872.62 88888.00 2018-11-04 18:11:02.908 308 11558.55 89.21 56872.61 88888.00 2018-11-04 18:11:03.408 308 11558.52 89.23 56872.54 88888.00 2018-11-04 18:11:03.908 308 11558.51 89.27 56872.54 88888.00 2018-11-04 18:11:04.408 308 11558.48 89.24 56872.50 88888.00 2018-11-04 18:11:04.908 308 11558.44 89.25 56872.49 88888.00 2018-11-04 18:11:05.408 308 11558.49 89.26 56872.59 88888.00 2018-11-04 18:11:05.908 308 11558.52 89.24 56872.68 88888.00 2018-11-04 18:11:06.408 308 11558.53 89.36 56872.71 88888.00 2018-11-04 18:11:06.908 308 11558.58 89.43 56872.78 88888.00 2018-11-04 18:11:07.408 308 11558.62 89.33 56872.75 88888.00 2018-11-04 18:11:07.908 308 11558.52 89.30 56872.62 88888.00 2018-11-04 18:11:08.408 308 11558.44 89.32 56872.64 88888.00 2018-11-04 18:11:08.908 308 11558.39 89.18 56872.63 88888.00 2018-11-04 18:11:09.408 308 11558.39 89.17 56872.64 88888.00 2018-11-04 18:11:09.908 308 11558.46 89.26 56872.71 88888.00 2018-11-04 18:11:10.408 308 11558.51 89.37 56872.81 88888.00 2018-11-04 18:11:10.908 308 11558.49 89.48 56872.82 88888.00 2018-11-04 18:11:11.408 308 11558.50 89.53 56872.91 88888.00 2018-11-04 18:11:11.908 308 11558.50 89.54 56872.88 88888.00 2018-11-04 18:11:12.408 308 11558.52 89.57 56872.84 88888.00 2018-11-04 18:11:12.908 308 11558.57 89.55 56872.78 88888.00 2018-11-04 18:11:13.408 308 11558.63 89.46 56872.70 88888.00 2018-11-04 18:11:13.908 308 11558.63 89.40 56872.74 88888.00 2018-11-04 18:11:14.408 308 11558.69 89.44 56872.78 88888.00 2018-11-04 18:11:14.908 308 11558.66 89.50 56872.78 88888.00 2018-11-04 18:11:15.408 308 11558.63 89.59 56872.78 88888.00 2018-11-04 18:11:15.908 308 11558.67 89.66 56872.61 88888.00 2018-11-04 18:11:16.408 308 11558.70 89.55 56872.49 88888.00 2018-11-04 18:11:16.908 308 11558.63 89.43 56872.33 88888.00 2018-11-04 18:11:17.408 308 11558.65 89.39 56872.30 88888.00 2018-11-04 18:11:17.908 308 11558.72 89.34 56872.33 88888.00 2018-11-04 18:11:18.408 308 11558.78 89.36 56872.30 88888.00 2018-11-04 18:11:18.908 308 11558.97 89.43 56872.14 88888.00 2018-11-04 18:11:19.408 308 11559.02 89.43 56871.93 88888.00 2018-11-04 18:11:19.908 308 11559.00 89.28 56871.79 88888.00 2018-11-04 18:11:20.408 308 11559.07 89.14 56871.69 88888.00 2018-11-04 18:11:20.908 308 11559.06 89.05 56871.66 88888.00 2018-11-04 18:11:21.408 308 11558.99 89.03 56871.72 88888.00 2018-11-04 18:11:21.908 308 11559.08 89.09 56871.66 88888.00 2018-11-04 18:11:22.408 308 11559.15 89.14 56871.54 88888.00 2018-11-04 18:11:22.908 308 11559.14 89.13 56871.37 88888.00 2018-11-04 18:11:23.408 308 11559.20 89.12 56871.23 88888.00 2018-11-04 18:11:23.908 308 11559.28 89.05 56871.14 88888.00 2018-11-04 18:11:24.408 308 11559.26 89.06 56871.19 88888.00 2018-11-04 18:11:24.908 308 11559.34 89.10 56871.32 88888.00 2018-11-04 18:11:25.408 308 11559.43 89.10 56871.34 88888.00 2018-11-04 18:11:25.908 308 11559.40 89.14 56871.34 88888.00 2018-11-04 18:11:26.408 308 11559.43 89.21 56871.29 88888.00 2018-11-04 18:11:26.908 308 11559.54 89.14 56871.24 88888.00 2018-11-04 18:11:27.908 308 11559.59 89.02 56871.06 88888.00 2018-11-04 18:11:28.408 308 11559.64 88.91 56871.04 88888.00 2018-11-04 18:11:28.908 308 11559.67 88.85 56871.08 88888.00 2018-11-04 18:11:29.408 308 11559.74 88.90 56871.08 88888.00 2018-11-04 18:11:29.908 308 11559.91 88.94 56871.00 88888.00 2018-11-04 18:11:30.408 308 11559.99 88.94 56871.02 88888.00 2018-11-04 18:11:30.908 308 11560.15 88.97 56871.07 88888.00 2018-11-04 18:11:31.408 308 11560.23 88.93 56871.13 88888.00 2018-11-04 18:11:31.908 308 11560.15 88.92 56871.23 88888.00 2018-11-04 18:11:32.408 308 11560.25 88.94 56871.24 88888.00 2018-11-04 18:11:32.908 308 11560.40 88.89 56871.22 88888.00 2018-11-04 18:11:33.408 308 11560.53 88.90 56871.08 88888.00 2018-11-04 18:11:33.908 308 11560.71 88.93 56870.96 88888.00 2018-11-04 18:11:34.408 308 11560.87 88.90 56870.87 88888.00 2018-11-04 18:11:34.908 308 11560.86 88.89 56870.92 88888.00 2018-11-04 18:11:35.908 308 11561.01 88.92 56871.14 88888.00 2018-11-04 18:11:36.408 308 11561.06 88.98 56871.16 88888.00 2018-11-04 18:11:36.908 308 11561.24 89.07 56871.08 88888.00 2018-11-04 18:11:37.408 308 11561.45 89.05 56870.98 88888.00 2018-11-04 18:11:37.908 308 11561.52 88.97 56870.88 88888.00 2018-11-04 18:11:38.408 308 11561.57 88.93 56870.81 88888.00 2018-11-04 18:11:38.908 308 11561.66 88.90 56870.78 88888.00 2018-11-04 18:11:39.408 308 11561.76 88.87 56870.84 88888.00 2018-11-04 18:11:39.908 308 11561.92 88.91 56870.79 88888.00 2018-11-04 18:11:40.408 308 11562.07 88.94 56870.71 88888.00 2018-11-04 18:11:40.908 308 11562.14 89.02 56870.55 88888.00 2018-11-04 18:11:41.408 308 11562.28 89.05 56870.42 88888.00 2018-11-04 18:11:41.908 308 11562.45 89.00 56870.30 88888.00 2018-11-04 18:11:42.408 308 11562.47 88.92 56870.11 88888.00 2018-11-04 18:11:42.908 308 11562.59 88.89 56870.06 88888.00 2018-11-04 18:11:43.408 308 11562.72 88.82 56870.00 88888.00 2018-11-04 18:11:43.908 308 11562.82 88.76 56870.00 88888.00 2018-11-04 18:11:44.408 308 11562.96 88.78 56870.05 88888.00 2018-11-04 18:11:44.908 308 11563.15 88.85 56869.98 88888.00 2018-11-04 18:11:45.408 308 11563.20 88.86 56869.80 88888.00 2018-11-04 18:11:45.908 308 11563.25 88.87 56869.66 88888.00 2018-11-04 18:11:46.408 308 11563.31 88.80 56869.56 88888.00 2018-11-04 18:11:46.908 308 11563.32 88.71 56869.49 88888.00 2018-11-04 18:11:47.408 308 11563.41 88.73 56869.53 88888.00 2018-11-04 18:11:47.908 308 11563.48 88.69 56869.57 88888.00 2018-11-04 18:11:48.408 308 11563.48 88.65 56869.54 88888.00 2018-11-04 18:11:48.908 308 11563.55 88.68 56869.54 88888.00 2018-11-04 18:11:49.408 308 11563.71 88.62 56869.48 88888.00 2018-11-04 18:11:49.908 308 11563.67 88.60 56869.57 88888.00 2018-11-04 18:11:50.408 308 11563.74 88.64 56869.73 88888.00 2018-11-04 18:11:50.908 308 11563.87 88.62 56869.72 88888.00 2018-11-04 18:11:51.408 308 11563.91 88.57 56869.66 88888.00 2018-11-04 18:11:51.908 308 11564.00 88.65 56869.55 88888.00 2018-11-04 18:11:52.408 308 11564.11 88.69 56869.43 88888.00 2018-11-04 18:11:52.908 308 11564.13 88.68 56869.35 88888.00 2018-11-04 18:11:53.408 308 11564.28 88.69 56869.47 88888.00 2018-11-04 18:11:53.908 308 11564.42 88.59 56869.63 88888.00 2018-11-04 18:11:54.408 308 11564.44 88.52 56869.70 88888.00 2018-11-04 18:11:54.908 308 11564.61 88.55 56869.62 88888.00 2018-11-04 18:11:55.408 308 11564.77 88.52 56869.43 88888.00 2018-11-04 18:11:55.908 308 11564.80 88.42 56869.31 88888.00 2018-11-04 18:11:56.408 308 11564.82 88.41 56869.34 88888.00 2018-11-04 18:11:56.908 308 11564.83 88.42 56869.48 88888.00 2018-11-04 18:11:57.408 308 11564.77 88.45 56869.63 88888.00 2018-11-04 18:11:57.908 308 11564.82 88.60 56869.70 88888.00 2018-11-04 18:11:58.408 308 11564.94 88.58 56869.68 88888.00 2018-11-04 18:11:58.908 308 11564.92 88.53 56869.63 88888.00 2018-11-04 18:11:59.408 308 11564.91 88.43 56869.59 88888.00 2018-11-04 18:11:59.908 308 11565.01 88.35 56869.56 88888.00 2018-11-04 18:12:00.408 308 11564.98 88.36 56869.66 88888.00 2018-11-04 18:12:00.908 308 11564.96 88.42 56869.78 88888.00 2018-11-04 18:12:01.408 308 11565.08 88.42 56869.75 88888.00 2018-11-04 18:12:01.908 308 11565.10 88.39 56869.63 88888.00 2018-11-04 18:12:02.408 308 11565.18 88.38 56869.59 88888.00 2018-11-04 18:12:02.908 308 11565.25 88.32 56869.66 88888.00 2018-11-04 18:12:03.408 308 11565.25 88.36 56869.80 88888.00 2018-11-04 18:12:03.908 308 11565.27 88.45 56870.00 88888.00 2018-11-04 18:12:04.408 308 11565.37 88.53 56870.11 88888.00 2018-11-04 18:12:04.908 308 11565.45 88.46 56870.12 88888.00 2018-11-04 18:12:05.408 308 11565.57 88.38 56870.07 88888.00 2018-11-04 18:12:05.908 308 11565.66 88.32 56870.00 88888.00 2018-11-04 18:12:06.408 308 11565.66 88.29 56870.01 88888.00 2018-11-04 18:12:06.908 308 11565.67 88.30 56870.06 88888.00 2018-11-04 18:12:07.408 308 11565.75 88.35 56870.21 88888.00 2018-11-04 18:12:07.908 308 11565.75 88.38 56870.34 88888.00 2018-11-04 18:12:08.408 308 11565.79 88.48 56870.50 88888.00 2018-11-04 18:12:09.408 308 11565.96 88.36 56870.72 88888.00 2018-11-04 18:12:09.908 308 11566.06 88.38 56870.89 88888.00 2018-11-04 18:12:10.408 308 11566.08 88.48 56871.13 88888.00 2018-11-04 18:12:10.908 308 11566.06 88.56 56871.35 88888.00 2018-11-04 18:12:11.408 308 11566.05 88.65 56871.54 88888.00 2018-11-04 18:12:11.908 308 11566.16 88.77 56871.74 88888.00 2018-11-04 18:12:12.408 308 11566.20 88.84 56871.87 88888.00 2018-11-04 18:12:12.908 308 11566.24 88.80 56871.96 88888.00 2018-11-04 18:12:13.408 308 11566.28 88.77 56872.13 88888.00 2018-11-04 18:12:13.908 308 11566.26 88.72 56872.25 88888.00 2018-11-04 18:12:14.408 308 11566.30 88.75 56872.36 88888.00 2018-11-04 18:12:14.908 308 11566.40 88.66 56872.46 88888.00 2018-11-04 18:12:15.408 308 11566.45 88.68 56872.65 88888.00 2018-11-04 18:12:15.908 308 11566.59 88.80 56872.88 88888.00 2018-11-04 18:12:16.408 308 11566.66 88.93 56873.08 88888.00 2018-11-04 18:12:16.908 308 11566.58 89.02 56873.34 88888.00 2018-11-04 18:12:17.408 308 11566.59 89.13 56873.68 88888.00 2018-11-04 18:12:17.908 308 11566.62 89.28 56874.06 88888.00 2018-11-04 18:12:18.408 308 11566.57 89.34 56874.35 88888.00 2018-11-04 18:12:18.908 308 11566.59 89.39 56874.56 88888.00 2018-11-04 18:12:19.408 308 11566.68 89.37 56874.67 88888.00 2018-11-04 18:12:19.908 308 11566.70 89.30 56874.76 88888.00 2018-11-04 18:12:20.408 308 11566.64 89.30 56874.87 88888.00 2018-11-04 18:12:20.908 308 11566.63 89.25 56874.95 88888.00 2018-11-04 18:12:21.408 308 11566.51 89.31 56875.14 88888.00 2018-11-04 18:12:21.908 308 11566.52 89.39 56875.33 88888.00 2018-11-04 18:12:22.408 308 11566.70 89.44 56875.43 88888.00 2018-11-04 18:12:22.908 308 11566.76 89.50 56875.54 88888.00 2018-11-04 18:12:23.408 308 11566.80 89.43 56875.78 88888.00 2018-11-04 18:12:23.908 308 11566.79 89.44 56876.03 88888.00 2018-11-04 18:12:24.409 308 11566.70 89.47 56876.30 88888.00 2018-11-04 18:12:24.909 308 11566.63 89.52 56876.55 88888.00 2018-11-04 18:12:25.409 308 11566.70 89.53 56876.66 88888.00 2018-11-04 18:12:25.909 308 11566.72 89.45 56876.68 88888.00 2018-11-04 18:12:26.409 308 11566.76 89.40 56876.61 88888.00 2018-11-04 18:12:26.909 308 11566.78 89.37 56876.67 88888.00 2018-11-04 18:12:27.409 308 11566.69 89.38 56876.66 88888.00 2018-11-04 18:12:27.909 308 11566.71 89.53 56876.82 88888.00 2018-11-04 18:12:28.409 308 11566.87 89.60 56877.04 88888.00 2018-11-04 18:12:28.909 308 11566.91 89.64 56877.23 88888.00 2018-11-04 18:12:29.409 308 11566.86 89.70 56877.43 88888.00 2018-11-04 18:12:29.909 308 11566.84 89.61 56877.49 88888.00 2018-11-04 18:12:30.409 308 11566.77 89.50 56877.62 88888.00 2018-11-04 18:12:30.909 308 11566.77 89.50 56877.68 88888.00 2018-11-04 18:12:31.409 308 11566.92 89.61 56877.70 88888.00 2018-11-04 18:12:31.909 308 11567.04 89.66 56877.76 88888.00 2018-11-04 18:12:32.409 308 11567.08 89.79 56877.84 88888.00 2018-11-04 18:12:32.909 308 11567.14 89.77 56878.00 88888.00 2018-11-04 18:12:33.409 308 11567.04 89.74 56878.21 88888.00 2018-11-04 18:12:33.909 308 11566.92 89.71 56878.38 88888.00 2018-11-04 18:12:34.409 308 11566.94 89.73 56878.49 88888.00 2018-11-04 18:12:34.909 308 11566.90 89.84 56878.57 88888.00 2018-11-04 18:12:35.409 308 11566.91 89.87 56878.62 88888.00 2018-11-04 18:12:35.909 308 11567.00 89.89 56878.61 88888.00 2018-11-04 18:12:36.409 308 11567.04 89.89 56878.60 88888.00 2018-11-04 18:12:36.909 308 11567.08 89.86 56878.59 88888.00 2018-11-04 18:12:37.409 308 11567.17 89.84 56878.53 88888.00 2018-11-04 18:12:37.909 308 11567.15 89.77 56878.54 88888.00 2018-11-04 18:12:38.409 308 11567.15 89.86 56878.64 88888.00 2018-11-04 18:12:38.909 308 11567.14 89.89 56878.80 88888.00 2018-11-04 18:12:39.409 308 11567.03 89.88 56879.10 88888.00 2018-11-04 18:12:39.909 308 11566.98 89.98 56879.41 88888.00 2018-11-04 18:12:40.909 308 11567.17 90.00 56879.49 88888.00 2018-11-04 18:12:41.409 308 11567.22 90.00 56879.37 88888.00 2018-11-04 18:12:41.909 308 11567.31 89.96 56879.24 88888.00 2018-11-04 18:12:42.409 308 11567.21 89.92 56879.28 88888.00 2018-11-04 18:12:42.909 308 11566.99 89.92 56879.51 88888.00 2018-11-04 18:12:43.409 308 11566.86 89.89 56879.73 88888.00 2018-11-04 18:12:43.909 308 11566.65 90.01 56880.08 88888.00 2018-11-04 18:12:44.409 308 11566.61 90.09 56880.42 88888.00 2018-11-04 18:12:44.909 308 11566.73 90.21 56880.67 88888.00 2018-11-04 18:12:45.409 308 11566.80 90.20 56880.78 88888.00 2018-11-04 18:12:45.909 308 11566.85 90.29 56880.79 88888.00 2018-11-04 18:12:46.409 308 11566.84 90.22 56880.74 88888.00 2018-11-04 18:12:46.909 308 11566.71 90.14 56880.70 88888.00 2018-11-04 18:12:47.409 308 11566.64 90.07 56880.58 88888.00 2018-11-04 18:12:47.909 308 11566.69 90.01 56880.51 88888.00 2018-11-04 18:12:48.409 308 11566.63 90.05 56880.57 88888.00 2018-11-04 18:12:48.909 308 11566.63 90.08 56880.69 88888.00 2018-11-04 18:12:49.409 308 11566.80 90.11 56880.78 88888.00 2018-11-04 18:12:49.909 308 11566.85 90.14 56880.90 88888.00 2018-11-04 18:12:50.409 308 11566.92 90.13 56880.92 88888.00 2018-11-04 18:12:50.909 308 11566.99 90.15 56880.86 88888.00 2018-11-04 18:12:51.409 308 11566.91 90.13 56880.78 88888.00 2018-11-04 18:12:51.909 308 11566.82 90.00 56880.74 88888.00 2018-11-04 18:12:52.409 308 11566.78 89.92 56880.72 88888.00 2018-11-04 18:12:52.909 308 11566.68 89.85 56880.70 88888.00 2018-11-04 18:12:53.409 308 11566.55 89.85 56880.76 88888.00 2018-11-04 18:12:53.909 308 11566.54 89.84 56880.83 88888.00 2018-11-04 18:12:54.409 308 11566.52 89.94 56880.93 88888.00 2018-11-04 18:12:54.909 308 11566.62 90.07 56881.09 88888.00 2018-11-04 18:12:55.409 308 11566.80 90.13 56881.17 88888.00 2018-11-04 18:12:55.909 308 11566.90 90.11 56881.21 88888.00 2018-11-04 18:12:56.409 308 11566.86 90.02 56881.25 88888.00 2018-11-04 18:12:56.909 308 11566.83 89.87 56881.29 88888.00 2018-11-04 18:12:57.409 308 11566.65 89.78 56881.34 88888.00 2018-11-04 18:12:57.909 308 11566.43 89.79 56881.51 88888.00 2018-11-04 18:12:58.909 308 11566.31 90.00 56882.05 88888.00 2018-11-04 18:12:59.409 308 11566.31 90.09 56882.21 88888.00 2018-11-04 18:12:59.909 308 11566.43 90.09 56882.27 88888.00 2018-11-04 18:13:00.409 308 11566.47 90.02 56882.26 88888.00 2018-11-04 18:13:00.909 308 11566.40 90.06 56882.37 88888.00 2018-11-04 18:13:01.409 308 11566.36 90.06 56882.55 88888.00 2018-11-04 18:13:01.909 308 11566.22 90.11 56882.76 88888.00 2018-11-04 18:13:02.409 308 11566.10 90.25 56882.94 88888.00 2018-11-04 18:13:02.909 308 11566.10 90.32 56883.02 88888.00 2018-11-04 18:13:03.409 308 11566.10 90.25 56883.00 88888.00 2018-11-04 18:13:03.909 308 11566.14 90.18 56882.88 88888.00 2018-11-04 18:13:04.409 308 11566.21 90.07 56882.79 88888.00 2018-11-04 18:13:04.909 308 11566.20 89.95 56882.85 88888.00 2018-11-04 18:13:05.409 308 11566.06 89.89 56883.02 88888.00 2018-11-04 18:13:05.909 308 11566.03 89.96 56883.17 88888.00 2018-11-04 18:13:06.409 308 11565.92 90.01 56883.18 88888.00 2018-11-04 18:13:06.909 308 11565.96 90.04 56883.17 88888.00 2018-11-04 18:13:07.409 308 11566.06 90.06 56883.16 88888.00 2018-11-04 18:13:07.909 308 11566.07 90.07 56883.16 88888.00 2018-11-04 18:13:08.409 308 11565.96 90.06 56883.32 88888.00 2018-11-04 18:13:08.909 308 11565.88 90.07 56883.67 88888.00 2018-11-04 18:13:09.409 308 11565.73 90.14 56883.99 88888.00 2018-11-04 18:13:09.909 308 11565.57 90.22 56884.13 88888.00 2018-11-04 18:13:10.409 308 11565.60 90.26 56884.06 88888.00 2018-11-04 18:13:10.909 308 11565.71 90.27 56883.87 88888.00 2018-11-04 18:13:11.409 308 11565.68 90.20 56883.71 88888.00 2018-11-04 18:13:11.909 308 11565.75 90.19 56883.69 88888.00 2018-11-04 18:13:12.409 308 11565.73 90.08 56883.85 88888.00 2018-11-04 18:13:12.909 308 11565.60 90.13 56884.11 88888.00 2018-11-04 18:13:13.409 308 11565.61 90.30 56884.30 88888.00 2018-11-04 18:13:13.909 308 11565.60 90.43 56884.35 88888.00 2018-11-04 18:13:14.409 308 11565.58 90.57 56884.37 88888.00 2018-11-04 18:13:14.909 308 11565.55 90.66 56884.35 88888.00 2018-11-04 18:13:15.409 308 11565.50 90.55 56884.36 88888.00 2018-11-04 18:13:15.909 308 11565.37 90.38 56884.42 88888.00 2018-11-04 18:13:16.409 308 11565.46 90.26 56884.45 88888.00 2018-11-04 18:13:16.909 308 11565.46 90.33 56884.35 88888.00 2018-11-04 18:13:17.409 308 11565.40 90.60 56884.18 88888.00 2018-11-04 18:13:17.909 308 11565.50 90.82 56884.00 88888.00 2018-11-04 18:13:18.409 308 11565.55 90.83 56884.01 88888.00 2018-11-04 18:13:18.909 308 11565.48 90.84 56884.25 88888.00 2018-11-04 18:13:19.409 308 11565.43 90.83 56884.51 88888.00 2018-11-04 18:13:19.909 308 11565.36 90.84 56884.72 88888.00 2018-11-04 18:13:20.409 308 11565.24 90.91 56884.78 88888.00 2018-11-04 18:13:20.909 308 11565.22 91.07 56884.82 88888.00 2018-11-04 18:13:21.409 308 11565.22 91.17 56884.78 88888.00 2018-11-04 18:13:21.909 308 11565.26 91.21 56884.76 88888.00 2018-11-04 18:13:22.409 308 11565.41 91.18 56884.71 88888.00 2018-11-04 18:13:22.909 308 11565.45 91.08 56884.69 88888.00 2018-11-04 18:13:23.409 308 11565.32 91.11 56884.71 88888.00 2018-11-04 18:13:23.909 308 11565.26 91.24 56884.67 88888.00 2018-11-04 18:13:24.409 308 11565.22 91.42 56884.68 88888.00 2018-11-04 18:13:24.909 308 11565.17 91.62 56884.72 88888.00 2018-11-04 18:13:25.409 308 11565.19 91.78 56884.72 88888.00 2018-11-04 18:13:25.909 308 11565.16 91.82 56885.00 88888.00 2018-11-04 18:13:26.409 308 11565.03 91.83 56885.27 88888.00 2018-11-04 18:13:26.909 308 11565.03 91.88 56885.40 88888.00 2018-11-04 18:13:27.409 308 11564.98 91.89 56885.28 88888.00 2018-11-04 18:13:27.909 308 11564.98 91.99 56885.16 88888.00 2018-11-04 18:13:28.409 308 11565.04 92.11 56885.22 88888.00 2018-11-04 18:13:28.909 308 11565.06 92.27 56885.40 88888.00 2018-11-04 18:13:29.409 308 11565.03 92.47 56885.77 88888.00 2018-11-04 18:13:29.909 308 11565.09 92.59 56886.03 88888.00 2018-11-04 18:13:30.409 308 11565.11 92.71 56886.21 88888.00 2018-11-04 18:13:30.909 308 11565.03 92.86 56886.32 88888.00 2018-11-04 18:13:31.409 308 11564.94 92.93 56886.30 88888.00 2018-11-04 18:13:32.409 308 11564.84 92.86 56886.29 88888.00 2018-11-04 18:13:32.909 308 11564.96 92.91 56886.30 88888.00 2018-11-04 18:13:33.409 308 11565.03 92.92 56886.28 88888.00 2018-11-04 18:13:33.909 308 11564.96 93.04 56886.32 88888.00 2018-11-04 18:13:34.409 308 11564.90 93.15 56886.45 88888.00 2018-11-04 18:13:34.909 308 11564.84 93.27 56886.61 88888.00 2018-11-04 18:13:35.409 308 11564.74 93.32 56886.96 88888.00 2018-11-04 18:13:35.909 308 11564.78 93.47 56887.08 88888.00 2018-11-04 18:13:36.409 308 11564.91 93.63 56887.01 88888.00 2018-11-04 18:13:36.909 308 11564.94 93.75 56886.94 88888.00 2018-11-04 18:13:37.409 308 11564.91 93.87 56886.90 88888.00 2018-11-04 18:13:37.909 308 11564.78 93.90 56886.96 88888.00 2018-11-04 18:13:38.409 308 11564.70 93.82 56886.89 88888.00 2018-11-04 18:13:38.909 308 11564.91 93.77 56886.77 88888.00 2018-11-04 18:13:39.409 308 11565.16 93.75 56886.51 88888.00 2018-11-04 18:13:39.909 308 11565.24 93.89 56886.16 88888.00 2018-11-04 18:13:40.409 308 11565.22 94.10 56885.94 88888.00 2018-11-04 18:13:40.909 308 11565.04 94.20 56886.02 88888.00 2018-11-04 18:13:41.409 308 11564.83 94.29 56886.28 88888.00 2018-11-04 18:13:41.909 308 11564.87 94.27 56886.38 88888.00 2018-11-04 18:13:42.409 308 11565.05 94.26 56886.26 88888.00 2018-11-04 18:13:42.909 308 11565.10 94.28 56885.90 88888.00 2018-11-04 18:13:43.409 308 11565.19 94.36 56885.47 88888.00 2018-11-04 18:13:43.909 308 11565.13 94.43 56885.27 88888.00 2018-11-04 18:13:44.409 308 11564.98 94.48 56885.33 88888.00 2018-11-04 18:13:44.909 308 11565.03 94.57 56885.53 88888.00 2018-11-04 18:13:45.409 308 11565.25 94.69 56885.63 88888.00 2018-11-04 18:13:45.909 308 11565.37 94.77 56885.52 88888.00 2018-11-04 18:13:46.409 308 11565.41 94.87 56885.25 88888.00 2018-11-04 18:13:46.909 308 11565.33 94.92 56884.97 88888.00 2018-11-04 18:13:47.409 308 11565.15 94.89 56884.91 88888.00 2018-11-04 18:13:47.909 308 11565.09 94.91 56885.02 88888.00 2018-11-04 18:13:48.409 308 11565.20 94.98 56885.13 88888.00 2018-11-04 18:13:48.909 308 11565.30 95.02 56885.04 88888.00 2018-11-04 18:13:49.409 308 11565.45 95.09 56884.76 88888.00 2018-11-04 18:13:49.909 308 11565.54 95.12 56884.46 88888.00 2018-11-04 18:13:50.409 308 11565.46 95.13 56884.38 88888.00 2018-11-04 18:13:50.909 308 11565.46 95.30 56884.42 88888.00 2018-11-04 18:13:51.409 308 11565.53 95.45 56884.61 88888.00 2018-11-04 18:13:51.909 308 11565.52 95.62 56884.70 88888.00 2018-11-04 18:13:52.409 308 11565.65 95.72 56884.58 88888.00 2018-11-04 18:13:52.909 308 11565.78 95.57 56884.31 88888.00 2018-11-04 18:13:53.409 308 11565.69 95.36 56883.91 88888.00 2018-11-04 18:13:53.909 308 11565.74 95.32 56883.69 88888.00 2018-11-04 18:13:54.409 308 11565.83 95.45 56883.72 88888.00 2018-11-04 18:13:54.909 308 11565.86 95.74 56883.88 88888.00 2018-11-04 18:13:55.409 308 11565.93 96.04 56883.99 88888.00 2018-11-04 18:13:55.909 308 11566.03 96.11 56884.06 88888.00 2018-11-04 18:13:56.409 308 11566.03 96.01 56883.90 88888.00 2018-11-04 18:13:56.909 308 11566.06 95.97 56883.71 88888.00 2018-11-04 18:13:57.409 308 11566.14 95.92 56883.47 88888.00 2018-11-04 18:13:57.909 308 11566.06 95.92 56883.33 88888.00 2018-11-04 18:13:58.409 308 11566.01 96.14 56883.23 88888.00 2018-11-04 18:13:58.909 308 11565.99 96.23 56883.24 88888.00 2018-11-04 18:13:59.409 308 11565.94 96.24 56883.29 88888.00 2018-11-04 18:13:59.909 308 11566.10 96.24 56883.18 88888.00 2018-11-04 18:14:00.409 308 11566.31 96.23 56882.95 88888.00 2018-11-04 18:14:00.909 308 11566.33 96.26 56882.65 88888.00 2018-11-04 18:14:01.409 308 11566.29 96.28 56882.46 88888.00 2018-11-04 18:14:01.909 308 11566.27 96.30 56882.55 88888.00 2018-11-04 18:14:02.409 308 11566.15 96.35 56882.73 88888.00 2018-11-04 18:14:02.909 308 11566.15 96.52 56882.82 88888.00 2018-11-04 18:14:03.409 308 11566.31 96.49 56882.72 88888.00 2018-11-04 18:14:03.909 308 11566.36 96.57 56882.36 88888.00 2018-11-04 18:14:04.409 308 11566.29 96.62 56882.00 88888.00 2018-11-04 18:14:04.909 308 11566.22 96.65 56881.87 88888.00 2018-11-04 18:14:05.409 308 11566.10 96.67 56881.86 88888.00 2018-11-04 18:14:05.909 308 11566.23 96.80 56881.89 88888.00 2018-11-04 18:14:06.409 308 11566.47 96.86 56881.87 88888.00 2018-11-04 18:14:06.909 308 11566.48 96.88 56881.63 88888.00 2018-11-04 18:14:07.409 308 11566.48 96.85 56881.37 88888.00 2018-11-04 18:14:07.909 308 11566.43 96.87 56881.17 88888.00 2018-11-04 18:14:08.409 308 11566.23 96.96 56881.17 88888.00 2018-11-04 18:14:08.909 308 11566.20 97.10 56881.31 88888.00 2018-11-04 18:14:09.409 308 11566.29 97.30 56881.29 88888.00 2018-11-04 18:14:09.909 308 11566.29 97.37 56881.06 88888.00 2018-11-04 18:14:10.409 308 11566.34 97.37 56880.74 88888.00 2018-11-04 18:14:10.909 308 11566.30 97.22 56880.57 88888.00 2018-11-04 18:14:11.409 308 11566.16 97.21 56880.45 88888.00 2018-11-04 18:14:11.909 308 11566.13 97.32 56880.34 88888.00 2018-11-04 18:14:12.409 308 11566.24 97.42 56880.09 88888.00 2018-11-04 18:14:12.909 308 11566.28 97.47 56879.82 88888.00 2018-11-04 18:14:13.909 308 11566.51 97.36 56879.62 88888.00 2018-11-04 18:14:14.409 308 11566.50 97.39 56879.71 88888.00 2018-11-04 18:14:14.909 308 11566.49 97.56 56879.73 88888.00 2018-11-04 18:14:15.409 308 11566.48 97.60 56879.54 88888.00 2018-11-04 18:14:15.909 308 11566.40 97.80 56879.26 88888.00 2018-11-04 18:14:16.409 308 11566.41 97.81 56879.04 88888.00 2018-11-04 18:14:16.909 308 11566.62 97.78 56878.79 88888.00 2018-11-04 18:14:17.409 308 11566.64 97.73 56878.62 88888.00 2018-11-04 18:14:17.909 308 11566.70 97.64 56878.43 88888.00 2018-11-04 18:14:18.409 308 11566.75 97.68 56878.10 88888.00 2018-11-04 18:14:18.910 308 11566.63 97.89 56877.83 88888.00 2018-11-04 18:14:19.410 308 11566.59 98.03 56877.66 88888.00 2018-11-04 18:14:19.910 308 11566.65 98.11 56877.62 88888.00 2018-11-04 18:14:20.410 308 11566.71 98.28 56877.57 88888.00 2018-11-04 18:14:20.910 308 11566.84 98.31 56877.43 88888.00 2018-11-04 18:14:21.410 308 11566.87 98.23 56877.07 88888.00 2018-11-04 18:14:21.910 308 11566.85 98.18 56876.66 88888.00 2018-11-04 18:14:22.410 308 11566.83 98.14 56876.35 88888.00 2018-11-04 18:14:22.910 308 11566.87 98.21 56876.14 88888.00 2018-11-04 18:14:23.910 308 11566.92 98.55 56876.08 88888.00 2018-11-04 18:14:24.410 308 11567.00 98.76 56876.05 88888.00 2018-11-04 18:14:24.910 308 11566.91 98.82 56875.96 88888.00 2018-11-04 18:14:25.410 308 11566.90 98.84 56875.94 88888.00 2018-11-04 18:14:25.910 308 11567.00 98.83 56875.83 88888.00 2018-11-04 18:14:26.410 308 11567.03 98.77 56875.58 88888.00 2018-11-04 18:14:26.910 308 11567.13 98.80 56875.25 88888.00 2018-11-04 18:14:27.410 308 11567.20 98.79 56874.83 88888.00 2018-11-04 18:14:27.910 308 11567.18 98.75 56874.51 88888.00 2018-11-04 18:14:28.410 308 11567.27 98.82 56874.32 88888.00 2018-11-04 18:14:28.910 308 11567.31 98.99 56874.31 88888.00 2018-11-04 18:14:29.410 308 11567.22 99.18 56874.40 88888.00 2018-11-04 18:14:29.910 308 11567.08 99.41 56874.47 88888.00 2018-11-04 18:14:30.410 308 11566.98 99.47 56874.31 88888.00 2018-11-04 18:14:30.910 308 11566.96 99.37 56873.99 88888.00 2018-11-04 18:14:31.910 308 11567.18 99.02 56873.02 88888.00 2018-11-04 18:14:32.410 308 11567.20 99.07 56872.68 88888.00 2018-11-04 18:14:32.910 308 11567.21 99.27 56872.52 88888.00 2018-11-04 18:14:33.410 308 11567.22 99.50 56872.54 88888.00 2018-11-04 18:14:33.910 308 11567.19 99.57 56872.58 88888.00 2018-11-04 18:14:34.410 308 11567.22 99.55 56872.59 88888.00 2018-11-04 18:14:34.910 308 11567.35 99.53 56872.49 88888.00 2018-11-04 18:14:35.410 308 11567.26 99.57 56872.30 88888.00 2018-11-04 18:14:35.910 308 11567.21 99.68 56872.11 88888.00 2018-11-04 18:14:36.410 308 11567.22 99.74 56871.96 88888.00 2018-11-04 18:14:36.910 308 11567.22 99.75 56871.74 88888.00 2018-11-04 18:14:37.410 308 11567.31 99.75 56871.65 88888.00 2018-11-04 18:14:37.910 308 11567.51 99.81 56871.55 88888.00 2018-11-04 18:14:38.410 308 11567.56 99.99 56871.39 88888.00 2018-11-04 18:14:38.910 308 11567.61 100.19 56871.20 88888.00 2018-11-04 18:14:39.410 308 11567.68 100.21 56871.02 88888.00 2018-11-04 18:14:39.910 308 11567.70 100.13 56870.84 88888.00 2018-11-04 18:14:40.410 308 11567.77 100.04 56870.72 88888.00 2018-11-04 18:14:40.910 308 11567.75 100.02 56870.65 88888.00 2018-11-04 18:14:41.410 308 11567.67 100.16 56870.45 88888.00 2018-11-04 18:14:41.910 308 11567.68 100.38 56870.36 88888.00 2018-11-04 18:14:42.410 308 11567.74 100.50 56870.25 88888.00 2018-11-04 18:14:42.910 308 11567.88 100.55 56870.07 88888.00 2018-11-04 18:14:43.410 308 11568.12 100.55 56869.92 88888.00 2018-11-04 18:14:43.910 308 11568.32 100.57 56869.76 88888.00 2018-11-04 18:14:44.410 308 11568.32 100.53 56869.59 88888.00 2018-11-04 18:14:44.910 308 11568.36 100.60 56869.52 88888.00 2018-11-04 18:14:45.410 308 11568.33 100.68 56869.48 88888.00 2018-11-04 18:14:45.910 308 11568.33 100.75 56869.43 88888.00 2018-11-04 18:14:46.410 308 11568.50 100.76 56869.25 88888.00 2018-11-04 18:14:46.910 308 11568.67 100.69 56868.92 88888.00 2018-11-04 18:14:47.410 308 11568.72 100.75 56868.63 88888.00 2018-11-04 18:14:47.910 308 11568.74 100.84 56868.44 88888.00 2018-11-04 18:14:48.410 308 11568.77 100.91 56868.26 88888.00 2018-11-04 18:14:48.910 308 11568.72 101.01 56868.19 88888.00 2018-11-04 18:14:49.410 308 11568.77 101.06 56868.06 88888.00 2018-11-04 18:14:49.910 308 11568.91 101.03 56867.88 88888.00 2018-11-04 18:14:50.410 308 11569.00 101.04 56867.70 88888.00 2018-11-04 18:14:50.910 308 11569.13 101.09 56867.44 88888.00 2018-11-04 18:14:51.410 308 11569.25 101.15 56867.15 88888.00 2018-11-04 18:14:51.910 308 11569.34 101.28 56866.97 88888.00 2018-11-04 18:14:52.410 308 11569.47 101.40 56866.79 88888.00 2018-11-04 18:14:52.910 308 11569.56 101.40 56866.58 88888.00 2018-11-04 18:14:53.410 308 11569.50 101.35 56866.53 88888.00 2018-11-04 18:14:53.910 308 11569.58 101.29 56866.42 88888.00 2018-11-04 18:14:54.410 308 11569.65 101.16 56866.25 88888.00 2018-11-04 18:14:54.910 308 11569.65 101.09 56866.00 88888.00 2018-11-04 18:14:55.410 308 11569.75 101.13 56865.81 88888.00 2018-11-04 18:14:55.910 308 11569.82 101.21 56865.70 88888.00 2018-11-04 18:14:56.410 308 11569.77 101.43 56865.65 88888.00 2018-11-04 18:14:56.910 308 11569.85 101.63 56865.68 88888.00 2018-11-04 18:14:57.410 308 11569.89 101.81 56865.82 88888.00 2018-11-04 18:14:57.910 308 11569.90 101.82 56865.82 88888.00 2018-11-04 18:14:58.410 308 11570.11 101.77 56865.72 88888.00 2018-11-04 18:14:58.910 308 11570.31 101.63 56865.52 88888.00 2018-11-04 18:14:59.410 308 11570.29 101.61 56865.30 88888.00 2018-11-04 18:14:59.910 308 11570.31 101.70 56865.14 88888.00 2018-11-04 18:15:00.410 308 11570.33 101.85 56865.06 88888.00 2018-11-04 18:15:00.910 308 11570.34 102.04 56864.98 88888.00 2018-11-04 18:15:01.410 308 11570.45 102.08 56864.87 88888.00 2018-11-04 18:15:01.910 308 11570.54 102.11 56864.78 88888.00 2018-11-04 18:15:02.410 308 11570.52 102.11 56864.66 88888.00 2018-11-04 18:15:02.910 308 11570.60 102.18 56864.50 88888.00 2018-11-04 18:15:03.410 308 11570.62 102.23 56864.35 88888.00 2018-11-04 18:15:03.910 308 11570.54 102.33 56864.28 88888.00 2018-11-04 18:15:04.410 308 11570.53 102.44 56864.22 88888.00 2018-11-04 18:15:04.910 308 11570.57 102.47 56864.16 88888.00 2018-11-04 18:15:05.410 308 11570.58 102.47 56864.13 88888.00 2018-11-04 18:15:05.910 308 11570.71 102.47 56864.08 88888.00 2018-11-04 18:15:06.410 308 11570.87 102.50 56863.89 88888.00 2018-11-04 18:15:06.910 308 11570.88 102.46 56863.57 88888.00 2018-11-04 18:15:07.410 308 11570.94 102.54 56863.32 88888.00 2018-11-04 18:15:07.910 308 11570.97 102.65 56863.17 88888.00 2018-11-04 18:15:08.410 308 11570.90 102.73 56863.09 88888.00 2018-11-04 18:15:08.910 308 11570.96 102.81 56863.18 88888.00 2018-11-04 18:15:09.410 308 11570.99 102.84 56863.08 88888.00 2018-11-04 18:15:09.910 308 11570.93 102.71 56862.88 88888.00 2018-11-04 18:15:10.410 308 11570.99 102.59 56862.64 88888.00 2018-11-04 18:15:10.910 308 11571.00 102.54 56862.48 88888.00 2018-11-04 18:15:11.410 308 11570.93 102.56 56862.32 88888.00 2018-11-04 18:15:11.910 308 11571.01 102.60 56862.21 88888.00 2018-11-04 18:15:12.410 308 11571.10 102.63 56862.12 88888.00 2018-11-04 18:15:12.910 308 11571.20 102.67 56862.06 88888.00 2018-11-04 18:15:13.410 308 11571.31 102.70 56861.98 88888.00 2018-11-04 18:15:13.910 308 11571.29 102.72 56861.86 88888.00 2018-11-04 18:15:14.410 308 11571.21 102.72 56861.79 88888.00 2018-11-04 18:15:14.910 308 11571.24 102.68 56861.71 88888.00 2018-11-04 18:15:15.410 308 11571.30 102.64 56861.61 88888.00 2018-11-04 18:15:15.910 308 11571.28 102.63 56861.53 88888.00 2018-11-04 18:15:16.410 308 11571.35 102.67 56861.47 88888.00 2018-11-04 18:15:16.910 308 11571.41 102.66 56861.38 88888.00 2018-11-04 18:15:17.410 308 11571.45 102.67 56861.29 88888.00 2018-11-04 18:15:17.910 308 11571.54 102.68 56861.21 88888.00 2018-11-04 18:15:18.410 308 11571.50 102.64 56861.12 88888.00 2018-11-04 18:15:18.910 308 11571.50 102.65 56861.05 88888.00 2018-11-04 18:15:19.410 308 11571.49 102.63 56861.03 88888.00 2018-11-04 18:15:19.910 308 11571.42 102.61 56861.08 88888.00 2018-11-04 18:15:20.410 308 11571.32 102.63 56861.08 88888.00 2018-11-04 18:15:20.910 308 11571.42 102.67 56861.07 88888.00 2018-11-04 18:15:21.410 308 11571.47 102.73 56860.94 88888.00 2018-11-04 18:15:21.910 308 11571.45 102.74 56860.82 88888.00 2018-11-04 18:15:22.410 308 11571.62 102.73 56860.71 88888.00 2018-11-04 18:15:22.910 308 11571.68 102.71 56860.63 88888.00 2018-11-04 18:15:23.410 308 11571.58 102.73 56860.61 88888.00 2018-11-04 18:15:23.910 308 11571.61 102.78 56860.60 88888.00 2018-11-04 18:15:24.410 308 11571.61 102.83 56860.55 88888.00 2018-11-04 18:15:24.910 308 11571.57 102.92 56860.38 88888.00 2018-11-04 18:15:25.410 308 11571.61 102.93 56860.16 88888.00 2018-11-04 18:15:25.910 308 11571.65 102.87 56859.96 88888.00 2018-11-04 18:15:27.410 308 11571.86 102.85 56859.78 88888.00 2018-11-04 18:15:27.910 308 11571.89 103.04 56859.83 88888.00 2018-11-04 18:15:28.410 308 11571.96 103.17 56860.03 88888.00 2018-11-04 18:15:28.910 308 11572.04 103.12 56860.05 88888.00 2018-11-04 18:15:29.410 308 11571.94 102.99 56859.96 88888.00 2018-11-04 18:15:29.910 308 11571.98 102.87 56859.81 88888.00 2018-11-04 18:15:30.410 308 11571.92 102.85 56859.71 88888.00 2018-11-04 18:15:30.910 308 11571.85 102.88 56859.59 88888.00 2018-11-04 18:15:31.410 308 11571.96 102.95 56859.53 88888.00 2018-11-04 18:15:31.910 308 11572.10 102.94 56859.55 88888.00 2018-11-04 18:15:32.410 308 11572.25 103.01 56859.54 88888.00 2018-11-04 18:15:32.910 308 11572.43 103.06 56859.65 88888.00 2018-11-04 18:15:33.410 308 11572.41 103.12 56859.73 88888.00 2018-11-04 18:15:33.910 308 11572.28 103.18 56859.79 88888.00 2018-11-04 18:15:34.410 308 11572.29 103.21 56859.77 88888.00 2018-11-04 18:15:34.910 308 11572.29 103.20 56859.72 88888.00 2018-11-04 18:15:35.410 308 11572.25 103.21 56859.52 88888.00 2018-11-04 18:15:35.910 308 11572.34 103.21 56859.38 88888.00 2018-11-04 18:15:36.410 308 11572.38 103.20 56859.28 88888.00 2018-11-04 18:15:36.910 308 11572.35 103.22 56859.22 88888.00 2018-11-04 18:15:37.410 308 11572.45 103.36 56859.28 88888.00 2018-11-04 18:15:37.910 308 11572.47 103.55 56859.35 88888.00 2018-11-04 18:15:38.410 308 11572.50 103.68 56859.46 88888.00 2018-11-04 18:15:38.910 308 11572.56 103.74 56859.55 88888.00 2018-11-04 18:15:39.410 308 11572.59 103.73 56859.61 88888.00 2018-11-04 18:15:39.910 308 11572.56 103.72 56859.67 88888.00 2018-11-04 18:15:40.410 308 11572.63 103.79 56859.70 88888.00 2018-11-04 18:15:40.910 308 11572.73 103.81 56859.73 88888.00 2018-11-04 18:15:41.410 308 11572.74 103.88 56859.72 88888.00 2018-11-04 18:15:41.910 308 11572.88 103.94 56859.71 88888.00 2018-11-04 18:15:42.410 308 11572.91 103.97 56859.78 88888.00 2018-11-04 18:15:42.910 308 11572.88 103.99 56859.93 88888.00 2018-11-04 18:15:43.410 308 11572.93 104.10 56860.06 88888.00 2018-11-04 18:15:43.910 308 11572.96 104.21 56860.20 88888.00 2018-11-04 18:15:44.410 308 11572.97 104.47 56860.32 88888.00 2018-11-04 18:15:44.910 308 11573.09 104.76 56860.42 88888.00 2018-11-04 18:15:45.410 308 11573.14 104.83 56860.52 88888.00 2018-11-04 18:15:45.910 308 11573.11 104.88 56860.68 88888.00 2018-11-04 18:15:46.410 308 11573.19 104.94 56860.82 88888.00 2018-11-04 18:15:46.910 308 11573.22 104.96 56860.88 88888.00 2018-11-04 18:15:47.410 308 11573.15 105.03 56860.94 88888.00 2018-11-04 18:15:47.910 308 11573.26 105.12 56860.97 88888.00 2018-11-04 18:15:48.410 308 11573.35 105.22 56861.00 88888.00 2018-11-04 18:15:48.910 308 11573.31 105.31 56861.00 88888.00 2018-11-04 18:15:49.410 308 11573.42 105.38 56861.03 88888.00 2018-11-04 18:15:49.910 308 11573.44 105.40 56861.15 88888.00 2018-11-04 18:15:50.410 308 11573.46 105.49 56861.22 88888.00 2018-11-04 18:15:50.910 308 11573.70 105.66 56861.25 88888.00 2018-11-04 18:15:51.410 308 11573.79 105.77 56861.19 88888.00 2018-11-04 18:15:51.910 308 11573.64 105.89 56861.16 88888.00 2018-11-04 18:15:52.410 308 11573.65 105.91 56861.26 88888.00 2018-11-04 18:15:52.910 308 11573.63 105.83 56861.27 88888.00 2018-11-04 18:15:53.410 308 11573.66 105.78 56861.19 88888.00 2018-11-04 18:15:53.910 308 11573.84 105.84 56861.06 88888.00 2018-11-04 18:15:54.910 308 11573.95 106.14 56861.25 88888.00 2018-11-04 18:15:55.410 308 11573.94 106.28 56861.31 88888.00 2018-11-04 18:15:55.910 308 11573.94 106.28 56861.37 88888.00 2018-11-04 18:15:56.410 308 11573.98 106.27 56861.38 88888.00 2018-11-04 18:15:56.910 308 11574.14 106.38 56861.42 88888.00 2018-11-04 18:15:57.410 308 11574.19 106.45 56861.55 88888.00 2018-11-04 18:15:57.910 308 11574.15 106.60 56861.65 88888.00 2018-11-04 18:15:58.410 308 11574.15 106.69 56861.65 88888.00 2018-11-04 18:15:58.910 308 11574.15 106.66 56861.60 88888.00 2018-11-04 18:15:59.410 308 11574.13 106.62 56861.52 88888.00 2018-11-04 18:15:59.910 308 11574.28 106.67 56861.53 88888.00 2018-11-04 18:16:00.410 308 11574.34 106.76 56861.73 88888.00 2018-11-04 18:16:00.910 308 11574.39 106.88 56862.02 88888.00 2018-11-04 18:16:01.410 308 11574.48 107.03 56862.08 88888.00 2018-11-04 18:16:01.910 308 11574.46 107.09 56861.98 88888.00 2018-11-04 18:16:02.410 308 11574.51 107.08 56861.82 88888.00 2018-11-04 18:16:02.910 308 11574.69 107.07 56861.74 88888.00 2018-11-04 18:16:03.410 308 11574.84 107.08 56861.79 88888.00 2018-11-04 18:16:03.910 308 11574.92 107.26 56862.02 88888.00 2018-11-04 18:16:04.410 308 11574.93 107.25 56862.11 88888.00 2018-11-04 18:16:04.910 308 11574.97 107.16 56861.97 88888.00 2018-11-04 18:16:05.410 308 11575.09 107.12 56861.71 88888.00 2018-11-04 18:16:05.910 308 11575.32 107.15 56861.77 88888.00 2018-11-04 18:16:06.410 308 11575.44 107.26 56861.87 88888.00 2018-11-04 18:16:06.910 308 11575.40 107.40 56861.96 88888.00 2018-11-04 18:16:07.410 308 11575.52 107.51 56861.99 88888.00 2018-11-04 18:16:07.910 308 11575.64 107.47 56861.93 88888.00 2018-11-04 18:16:08.410 308 11575.68 107.35 56861.83 88888.00 2018-11-04 18:16:08.910 308 11575.83 107.34 56861.73 88888.00 2018-11-04 18:16:09.410 308 11575.90 107.27 56861.66 88888.00 2018-11-04 18:16:09.910 308 11575.94 107.26 56861.55 88888.00 2018-11-04 18:16:10.410 308 11576.02 107.29 56861.38 88888.00 2018-11-04 18:16:10.910 308 11576.08 107.35 56861.22 88888.00 2018-11-04 18:16:11.410 308 11576.15 107.39 56861.12 88888.00 2018-11-04 18:16:11.910 308 11576.28 107.40 56861.24 88888.00 2018-11-04 18:16:12.410 308 11576.34 107.39 56861.37 88888.00 2018-11-04 18:16:12.910 308 11576.38 107.47 56861.41 88888.00 2018-11-04 18:16:13.410 308 11576.45 107.48 56861.41 88888.00 2018-11-04 18:16:13.910 308 11576.50 107.43 56861.34 88888.00 2018-11-04 18:16:14.410 308 11576.52 107.48 56861.28 88888.00 2018-11-04 18:16:14.910 308 11576.56 107.55 56861.35 88888.00 2018-11-04 18:16:15.410 308 11576.52 107.64 56861.54 88888.00 2018-11-04 18:16:15.910 308 11576.48 107.64 56861.72 88888.00 2018-11-04 18:16:16.410 308 11576.52 107.62 56861.78 88888.00 2018-11-04 18:16:16.910 308 11576.59 107.56 56861.82 88888.00 2018-11-04 18:16:17.410 308 11576.59 107.57 56861.79 88888.00 2018-11-04 18:16:18.410 308 11576.70 107.73 56861.73 88888.00 2018-11-04 18:16:18.910 308 11576.70 107.81 56861.73 88888.00 2018-11-04 18:16:19.410 308 11576.77 107.81 56861.76 88888.00 2018-11-04 18:16:19.910 308 11576.83 107.78 56861.73 88888.00 2018-11-04 18:16:20.410 308 11576.83 107.76 56861.70 88888.00 2018-11-04 18:16:20.910 308 11576.89 107.73 56861.60 88888.00 2018-11-04 18:16:21.410 308 11576.85 107.63 56861.50 88888.00 2018-11-04 18:16:21.910 308 11576.76 107.68 56861.45 88888.00 2018-11-04 18:16:22.410 308 11576.80 107.63 56861.45 88888.00 2018-11-04 18:16:22.910 308 11576.85 107.58 56861.41 88888.00 2018-11-04 18:16:23.411 308 11576.86 107.54 56861.41 88888.00 2018-11-04 18:16:23.911 308 11576.90 107.60 56861.46 88888.00 2018-11-04 18:16:24.411 308 11576.92 107.60 56861.42 88888.00 2018-11-04 18:16:24.911 308 11576.89 107.54 56861.34 88888.00 2018-11-04 18:16:25.411 308 11576.91 107.50 56861.35 88888.00 2018-11-04 18:16:25.911 308 11576.91 107.55 56861.35 88888.00 2018-11-04 18:16:26.411 308 11576.80 107.62 56861.38 88888.00 2018-11-04 18:16:26.911 308 11576.81 107.74 56861.34 88888.00 2018-11-04 18:16:27.411 308 11576.84 107.71 56861.26 88888.00 2018-11-04 18:16:27.911 308 11576.80 107.67 56861.20 88888.00 2018-11-04 18:16:28.411 308 11576.86 107.73 56861.16 88888.00 2018-11-04 18:16:28.911 308 11576.93 107.78 56861.02 88888.00 2018-11-04 18:16:29.411 308 11576.89 107.80 56860.89 88888.00 2018-11-04 18:16:29.911 308 11576.85 107.83 56860.86 88888.00 2018-11-04 18:16:30.411 308 11576.79 107.84 56860.75 88888.00 2018-11-04 18:16:30.911 308 11576.74 107.88 56860.70 88888.00 2018-11-04 18:16:31.411 308 11576.80 107.91 56860.71 88888.00 2018-11-04 18:16:31.911 308 11576.90 107.89 56860.77 88888.00 2018-11-04 18:16:32.411 308 11576.84 107.89 56860.81 88888.00 2018-11-04 18:16:32.911 308 11576.80 107.89 56860.71 88888.00 2018-11-04 18:16:33.411 308 11576.77 107.80 56860.62 88888.00 2018-11-04 18:16:33.911 308 11576.71 107.77 56860.62 88888.00 2018-11-04 18:16:34.411 308 11576.72 107.80 56860.67 88888.00 2018-11-04 18:16:34.911 308 11576.70 107.77 56860.73 88888.00 2018-11-04 18:16:35.411 308 11576.62 107.82 56860.77 88888.00 2018-11-04 18:16:35.911 308 11576.59 107.91 56860.80 88888.00 2018-11-04 18:16:36.411 308 11576.67 107.90 56860.76 88888.00 2018-11-04 18:16:36.911 308 11576.74 107.90 56860.67 88888.00 2018-11-04 18:16:37.411 308 11576.80 107.88 56860.73 88888.00 2018-11-04 18:16:37.911 308 11576.85 107.81 56860.82 88888.00 2018-11-04 18:16:38.411 308 11576.86 107.77 56860.83 88888.00 2018-11-04 18:16:38.911 308 11576.91 107.81 56860.80 88888.00 2018-11-04 18:16:39.411 308 11576.93 107.81 56860.75 88888.00 2018-11-04 18:16:39.911 308 11576.91 107.85 56860.78 88888.00 2018-11-04 18:16:40.411 308 11576.94 107.91 56860.84 88888.00 2018-11-04 18:16:40.911 308 11577.00 107.89 56860.88 88888.00 2018-11-04 18:16:41.411 308 11577.00 107.84 56860.83 88888.00 2018-11-04 18:16:41.911 308 11577.04 107.82 56860.75 88888.00 2018-11-04 18:16:42.411 308 11577.05 107.71 56860.65 88888.00 2018-11-04 18:16:42.911 308 11577.01 107.66 56860.55 88888.00 2018-11-04 18:16:43.411 308 11577.04 107.67 56860.49 88888.00 2018-11-04 18:16:43.911 308 11577.01 107.64 56860.56 88888.00 2018-11-04 18:16:44.411 308 11576.97 107.77 56860.64 88888.00 2018-11-04 18:16:44.911 308 11576.92 107.85 56860.62 88888.00 2018-11-04 18:16:45.411 308 11576.92 107.80 56860.64 88888.00 2018-11-04 18:16:45.911 308 11576.86 107.84 56860.71 88888.00 2018-11-04 18:16:46.411 308 11576.94 107.84 56860.70 88888.00 2018-11-04 18:16:46.911 308 11577.03 107.82 56860.63 88888.00 2018-11-04 18:16:47.411 308 11577.04 107.81 56860.56 88888.00 2018-11-04 18:16:47.911 308 11577.11 107.90 56860.65 88888.00 2018-11-04 18:16:48.411 308 11577.13 107.96 56860.71 88888.00 2018-11-04 18:16:48.911 308 11576.99 107.98 56860.92 88888.00 2018-11-04 18:16:49.411 308 11576.94 108.05 56861.14 88888.00 2018-11-04 18:16:49.911 308 11576.99 108.01 56861.22 88888.00 2018-11-04 18:16:50.411 308 11577.03 107.87 56861.24 88888.00 2018-11-04 18:16:50.911 308 11577.10 107.87 56861.25 88888.00 2018-11-04 18:16:51.411 308 11577.18 107.97 56861.27 88888.00 2018-11-04 18:16:51.911 308 11577.19 108.11 56861.31 88888.00 2018-11-04 18:16:52.411 308 11577.26 108.24 56861.45 88888.00 2018-11-04 18:16:52.911 308 11577.39 108.24 56861.54 88888.00 2018-11-04 18:16:53.411 308 11577.47 108.24 56861.59 88888.00 2018-11-04 18:16:53.911 308 11577.59 108.25 56861.63 88888.00 2018-11-04 18:16:54.411 308 11577.64 108.19 56861.66 88888.00 2018-11-04 18:16:54.911 308 11577.63 108.21 56861.63 88888.00 2018-11-04 18:16:55.411 308 11577.71 108.24 56861.64 88888.00 2018-11-04 18:16:55.911 308 11577.80 108.22 56861.69 88888.00 2018-11-04 18:16:56.411 308 11577.83 108.24 56861.73 88888.00 2018-11-04 18:16:56.911 308 11577.85 108.29 56861.76 88888.00 2018-11-04 18:16:57.411 308 11577.97 108.23 56861.80 88888.00 2018-11-04 18:16:57.911 308 11577.96 108.19 56861.93 88888.00 2018-11-04 18:16:58.411 308 11578.05 108.26 56862.04 88888.00 2018-11-04 18:16:58.911 308 11578.15 108.28 56862.02 88888.00 2018-11-04 18:16:59.911 308 11578.24 108.09 56861.93 88888.00 2018-11-04 18:17:00.411 308 11578.33 108.03 56862.01 88888.00 2018-11-04 18:17:00.911 308 11578.30 108.02 56862.03 88888.00 2018-11-04 18:17:01.411 308 11578.35 108.02 56862.12 88888.00 2018-11-04 18:17:01.911 308 11578.38 107.97 56862.11 88888.00 2018-11-04 18:17:02.411 308 11578.44 107.85 56862.05 88888.00 2018-11-04 18:17:02.911 308 11578.56 107.84 56862.15 88888.00 2018-11-04 18:17:03.411 308 11578.64 107.83 56862.23 88888.00 2018-11-04 18:17:03.911 308 11578.64 107.85 56862.23 88888.00 2018-11-04 18:17:04.411 308 11578.80 107.89 56862.24 88888.00 2018-11-04 18:17:04.911 308 11578.92 107.88 56862.19 88888.00 2018-11-04 18:17:05.411 308 11578.98 107.89 56862.08 88888.00 2018-11-04 18:17:05.911 308 11579.07 107.77 56861.99 88888.00 2018-11-04 18:17:06.411 308 11579.06 107.71 56861.96 88888.00 2018-11-04 18:17:06.911 308 11579.05 107.71 56861.97 88888.00 2018-11-04 18:17:07.411 308 11579.12 107.75 56862.08 88888.00 2018-11-04 18:17:07.911 308 11579.19 107.69 56862.15 88888.00 2018-11-04 18:17:08.411 308 11579.20 107.66 56862.21 88888.00 2018-11-04 18:17:08.911 308 11579.30 107.61 56862.23 88888.00 2018-11-04 18:17:09.411 308 11579.44 107.56 56862.12 88888.00 2018-11-04 18:17:09.911 308 11579.36 107.42 56862.04 88888.00 2018-11-04 18:17:10.411 308 11579.48 107.41 56862.10 88888.00 2018-11-04 18:17:10.911 308 11579.55 107.48 56862.31 88888.00 2018-11-04 18:17:11.411 308 11579.51 107.53 56862.60 88888.00 2018-11-04 18:17:11.911 308 11579.54 107.53 56862.91 88888.00 2018-11-04 18:17:12.411 308 11579.61 107.50 56863.04 88888.00 2018-11-04 18:17:12.911 308 11579.55 107.47 56863.12 88888.00 2018-11-04 18:17:13.411 308 11579.59 107.47 56863.17 88888.00 2018-11-04 18:17:13.911 308 11579.58 107.40 56863.30 88888.00 2018-11-04 18:17:14.411 308 11579.52 107.33 56863.49 88888.00 2018-11-04 18:17:14.911 308 11579.56 107.36 56863.70 88888.00 2018-11-04 18:17:15.411 308 11579.58 107.44 56863.95 88888.00 2018-11-04 18:17:15.911 308 11579.54 107.49 56864.22 88888.00 2018-11-04 18:17:16.411 308 11579.51 107.54 56864.45 88888.00 2018-11-04 18:17:16.911 308 11579.54 107.53 56864.61 88888.00 2018-11-04 18:17:17.911 308 11579.51 107.42 56864.78 88888.00 2018-11-04 18:17:18.411 308 11579.49 107.39 56864.79 88888.00 2018-11-04 18:17:18.911 308 11579.44 107.40 56864.81 88888.00 2018-11-04 18:17:19.411 308 11579.51 107.37 56864.93 88888.00 2018-11-04 18:17:19.911 308 11579.52 107.28 56865.07 88888.00 2018-11-04 18:17:20.411 308 11579.44 107.34 56865.19 88888.00 2018-11-04 18:17:20.911 308 11579.48 107.35 56865.32 88888.00 2018-11-04 18:17:21.411 308 11579.52 107.39 56865.42 88888.00 2018-11-04 18:17:21.911 308 11579.50 107.42 56865.40 88888.00 2018-11-04 18:17:22.411 308 11579.61 107.44 56865.50 88888.00 2018-11-04 18:17:22.911 308 11579.69 107.42 56865.69 88888.00 2018-11-04 18:17:23.411 308 11579.70 107.39 56865.93 88888.00 2018-11-04 18:17:23.911 308 11579.71 107.33 56866.20 88888.00 2018-11-04 18:17:24.411 308 11579.77 107.28 56866.35 88888.00 2018-11-04 18:17:24.911 308 11579.71 107.20 56866.41 88888.00 2018-11-04 18:17:25.411 308 11579.75 107.15 56866.49 88888.00 2018-11-04 18:17:25.911 308 11579.77 107.13 56866.64 88888.00 2018-11-04 18:17:26.411 308 11579.79 107.14 56866.79 88888.00 2018-11-04 18:17:26.911 308 11579.83 107.21 56867.04 88888.00 2018-11-04 18:17:27.411 308 11579.93 107.23 56867.31 88888.00 2018-11-04 18:17:27.911 308 11579.95 107.25 56867.56 88888.00 2018-11-04 18:17:28.411 308 11579.97 107.27 56867.81 88888.00 2018-11-04 18:17:28.911 308 11579.99 107.20 56867.99 88888.00 2018-11-04 18:17:29.411 308 11579.90 107.12 56868.12 88888.00 2018-11-04 18:17:29.911 308 11579.89 107.15 56868.28 88888.00 2018-11-04 18:17:30.411 308 11579.89 107.22 56868.48 88888.00 2018-11-04 18:17:30.911 308 11579.76 107.27 56868.61 88888.00 2018-11-04 18:17:31.411 308 11579.72 107.30 56868.71 88888.00 2018-11-04 18:17:31.911 308 11579.78 107.27 56868.80 88888.00 2018-11-04 18:17:32.411 308 11579.78 107.22 56868.96 88888.00 2018-11-04 18:17:32.911 308 11579.84 107.16 56869.10 88888.00 2018-11-04 18:17:33.411 308 11579.85 107.01 56869.23 88888.00 2018-11-04 18:17:33.911 308 11579.72 106.87 56869.24 88888.00 2018-11-04 18:17:34.411 308 11579.68 106.81 56869.18 88888.00 2018-11-04 18:17:34.911 308 11579.64 106.82 56869.15 88888.00 2018-11-04 18:17:35.411 308 11579.48 106.76 56869.21 88888.00 2018-11-04 18:17:35.911 308 11579.51 106.78 56869.34 88888.00 2018-11-04 18:17:36.411 308 11579.61 106.76 56869.56 88888.00 2018-11-04 18:17:36.911 308 11579.58 106.79 56869.74 88888.00 2018-11-04 18:17:37.411 308 11579.59 106.87 56869.85 88888.00 2018-11-04 18:17:37.911 308 11579.68 106.78 56869.86 88888.00 2018-11-04 18:17:38.411 308 11579.58 106.62 56869.89 88888.00 2018-11-04 18:17:38.911 308 11579.49 106.44 56870.04 88888.00 2018-11-04 18:17:39.411 308 11579.40 106.35 56870.23 88888.00 2018-11-04 18:17:39.911 308 11579.24 106.41 56870.32 88888.00 2018-11-04 18:17:40.411 308 11579.17 106.51 56870.46 88888.00 2018-11-04 18:17:41.411 308 11578.96 106.60 56870.53 88888.00 2018-11-04 18:17:41.911 308 11579.05 106.68 56870.59 88888.00 2018-11-04 18:17:42.411 308 11579.02 106.66 56870.71 88888.00 2018-11-04 18:17:42.911 308 11578.95 106.62 56870.88 88888.00 2018-11-04 18:17:43.411 308 11578.87 106.58 56871.07 88888.00 2018-11-04 18:17:43.911 308 11578.86 106.45 56871.14 88888.00 2018-11-04 18:17:44.411 308 11578.82 106.47 56871.15 88888.00 2018-11-04 18:17:44.911 308 11578.80 106.45 56871.15 88888.00 2018-11-04 18:17:45.411 308 11578.80 106.46 56871.19 88888.00 2018-11-04 18:17:45.911 308 11578.71 106.47 56871.32 88888.00 2018-11-04 18:17:46.411 308 11578.75 106.47 56871.45 88888.00 2018-11-04 18:17:46.911 308 11578.70 106.47 56871.60 88888.00 2018-11-04 18:17:47.411 308 11578.53 106.44 56871.71 88888.00 2018-11-04 18:17:47.911 308 11578.46 106.41 56871.78 88888.00 2018-11-04 18:17:48.411 308 11578.36 106.35 56871.78 88888.00 2018-11-04 18:17:48.911 308 11578.20 106.31 56871.74 88888.00 2018-11-04 18:17:49.411 308 11578.13 106.30 56871.69 88888.00 2018-11-04 18:17:49.911 308 11578.20 106.27 56871.81 88888.00 2018-11-04 18:17:50.411 308 11578.19 106.24 56872.01 88888.00 2018-11-04 18:17:50.911 308 11578.25 106.30 56872.16 88888.00 2018-11-04 18:17:51.411 308 11578.26 106.21 56872.22 88888.00 2018-11-04 18:17:51.911 308 11578.12 106.15 56872.19 88888.00 2018-11-04 18:17:52.411 308 11578.08 106.11 56872.12 88888.00 2018-11-04 18:17:52.911 308 11577.99 106.00 56871.99 88888.00 2018-11-04 18:17:53.411 308 11577.82 105.89 56871.99 88888.00 2018-11-04 18:17:53.911 308 11577.81 105.83 56871.99 88888.00 2018-11-04 18:17:54.411 308 11577.84 105.74 56872.05 88888.00 2018-11-04 18:17:54.911 308 11577.76 105.73 56872.06 88888.00 2018-11-04 18:17:55.411 308 11577.74 105.72 56872.06 88888.00 2018-11-04 18:17:55.911 308 11577.66 105.63 56872.03 88888.00 2018-11-04 18:17:56.411 308 11577.43 105.60 56872.06 88888.00 2018-11-04 18:17:56.911 308 11577.34 105.62 56872.17 88888.00 2018-11-04 18:17:57.411 308 11577.25 105.71 56872.30 88888.00 2018-11-04 18:17:57.911 308 11577.25 105.79 56872.42 88888.00 2018-11-04 18:17:58.411 308 11577.38 105.84 56872.48 88888.00 2018-11-04 18:17:58.911 308 11577.38 105.72 56872.39 88888.00 2018-11-04 18:17:59.411 308 11577.26 105.58 56872.33 88888.00 2018-11-04 18:17:59.911 308 11577.17 105.46 56872.23 88888.00 2018-11-04 18:18:00.411 308 11577.01 105.33 56872.12 88888.00 2018-11-04 18:18:00.911 308 11576.79 105.35 56872.11 88888.00 2018-11-04 18:18:01.411 308 11576.70 105.38 56872.19 88888.00 2018-11-04 18:18:01.911 308 11576.64 105.45 56872.31 88888.00 2018-11-04 18:18:02.411 308 11576.62 105.46 56872.45 88888.00 2018-11-04 18:18:02.911 308 11576.66 105.49 56872.50 88888.00 2018-11-04 18:18:03.411 308 11576.62 105.43 56872.49 88888.00 2018-11-04 18:18:03.911 308 11576.43 105.32 56872.43 88888.00 2018-11-04 18:18:04.411 308 11576.41 105.30 56872.44 88888.00 2018-11-04 18:18:04.911 308 11576.30 105.44 56872.52 88888.00 2018-11-04 18:18:05.411 308 11576.17 105.45 56872.64 88888.00 2018-11-04 18:18:05.911 308 11576.15 105.47 56872.70 88888.00 2018-11-04 18:18:06.411 308 11576.02 105.40 56872.76 88888.00 2018-11-04 18:18:06.911 308 11575.89 105.32 56872.78 88888.00 2018-11-04 18:18:07.411 308 11575.83 105.26 56872.89 88888.00 2018-11-04 18:18:07.911 308 11575.78 105.31 56872.94 88888.00 2018-11-04 18:18:08.411 308 11575.71 105.40 56872.95 88888.00 2018-11-04 18:18:08.911 308 11575.67 105.50 56872.96 88888.00 2018-11-04 18:18:09.411 308 11575.64 105.55 56873.05 88888.00 2018-11-04 18:18:09.911 308 11575.55 105.57 56873.16 88888.00 2018-11-04 18:18:10.411 308 11575.53 105.50 56873.27 88888.00 2018-11-04 18:18:10.911 308 11575.42 105.38 56873.29 88888.00 2018-11-04 18:18:11.411 308 11575.25 105.38 56873.38 88888.00 2018-11-04 18:18:11.911 308 11575.20 105.43 56873.41 88888.00 2018-11-04 18:18:12.411 308 11575.13 105.49 56873.36 88888.00 2018-11-04 18:18:12.911 308 11575.02 105.51 56873.40 88888.00 2018-11-04 18:18:13.411 308 11574.99 105.52 56873.48 88888.00 2018-11-04 18:18:13.911 308 11574.98 105.44 56873.52 88888.00 2018-11-04 18:18:14.411 308 11574.95 105.43 56873.58 88888.00 2018-11-04 18:18:14.911 308 11574.97 105.47 56873.58 88888.00 2018-11-04 18:18:15.411 308 11574.98 105.49 56873.61 88888.00 2018-11-04 18:18:15.911 308 11574.93 105.56 56873.64 88888.00 2018-11-04 18:18:16.411 308 11574.95 105.56 56873.71 88888.00 2018-11-04 18:18:16.911 308 11574.90 105.53 56873.76 88888.00 2018-11-04 18:18:17.411 308 11574.88 105.55 56873.70 88888.00 2018-11-04 18:18:17.911 308 11574.89 105.56 56873.74 88888.00 2018-11-04 18:18:18.411 308 11574.86 105.52 56873.80 88888.00 2018-11-04 18:18:18.911 308 11574.81 105.55 56873.77 88888.00 2018-11-04 18:18:19.411 308 11574.89 105.60 56873.74 88888.00 2018-11-04 18:18:19.911 308 11574.92 105.52 56873.78 88888.00 2018-11-04 18:18:20.411 308 11574.90 105.45 56873.84 88888.00 2018-11-04 18:18:20.911 308 11574.88 105.37 56873.86 88888.00 2018-11-04 18:18:21.412 308 11574.84 105.29 56873.83 88888.00 2018-11-04 18:18:21.912 308 11574.78 105.30 56873.74 88888.00 2018-11-04 18:18:22.412 308 11574.84 105.33 56873.58 88888.00 2018-11-04 18:18:22.912 308 11574.93 105.38 56873.52 88888.00 2018-11-04 18:18:23.412 308 11574.97 105.37 56873.48 88888.00 2018-11-04 18:18:23.912 308 11575.02 105.24 56873.45 88888.00 2018-11-04 18:18:24.412 308 11574.95 105.01 56873.48 88888.00 2018-11-04 18:18:24.912 308 11574.89 104.99 56873.44 88888.00 2018-11-04 18:18:25.412 308 11574.97 105.03 56873.39 88888.00 2018-11-04 18:18:25.912 308 11575.06 105.19 56873.29 88888.00 2018-11-04 18:18:26.412 308 11575.12 105.17 56873.13 88888.00 2018-11-04 18:18:26.912 308 11575.32 105.10 56873.05 88888.00 2018-11-04 18:18:27.412 308 11575.40 105.01 56873.00 88888.00 2018-11-04 18:18:27.912 308 11575.37 104.87 56872.90 88888.00 2018-11-04 18:18:28.412 308 11575.34 104.94 56872.86 88888.00 2018-11-04 18:18:28.912 308 11575.24 104.92 56872.75 88888.00 2018-11-04 18:18:29.412 308 11575.16 104.90 56872.73 88888.00 2018-11-04 18:18:29.912 308 11575.28 104.97 56872.67 88888.00 2018-11-04 18:18:30.412 308 11575.40 105.01 56872.61 88888.00 2018-11-04 18:18:30.912 308 11575.46 104.91 56872.58 88888.00 2018-11-04 18:18:31.412 308 11575.59 104.89 56872.42 88888.00 2018-11-04 18:18:31.912 308 11575.66 104.83 56872.33 88888.00 2018-11-04 18:18:32.412 308 11575.60 104.83 56872.26 88888.00 2018-11-04 18:18:32.912 308 11575.59 104.84 56872.20 88888.00 2018-11-04 18:18:33.412 308 11575.57 104.85 56872.10 88888.00 2018-11-04 18:18:33.912 308 11575.52 104.90 56872.04 88888.00 2018-11-04 18:18:34.412 308 11575.64 104.97 56871.93 88888.00 2018-11-04 18:18:34.912 308 11575.78 104.96 56871.81 88888.00 2018-11-04 18:18:35.412 308 11575.86 104.94 56871.68 88888.00 2018-11-04 18:18:35.912 308 11575.96 104.81 56871.40 88888.00 2018-11-04 18:18:36.412 308 11575.94 104.64 56871.11 88888.00 2018-11-04 18:18:36.912 308 11575.80 104.55 56870.95 88888.00 2018-11-04 18:18:37.412 308 11575.78 104.50 56870.88 88888.00 2018-11-04 18:18:37.912 308 11575.69 104.58 56870.79 88888.00 2018-11-04 18:18:38.412 308 11575.55 104.70 56870.68 88888.00 2018-11-04 18:18:38.912 308 11575.60 104.76 56870.62 88888.00 2018-11-04 18:18:39.412 308 11575.57 104.74 56870.56 88888.00 2018-11-04 18:18:39.912 308 11575.53 104.72 56870.45 88888.00 2018-11-04 18:18:40.412 308 11575.62 104.68 56870.23 88888.00 2018-11-04 18:18:40.912 308 11575.54 104.60 56869.89 88888.00 2018-11-04 18:18:41.412 308 11575.47 104.56 56869.59 88888.00 2018-11-04 18:18:41.912 308 11575.48 104.51 56869.34 88888.00 2018-11-04 18:18:42.412 308 11575.40 104.44 56869.18 88888.00 2018-11-04 18:18:42.912 308 11575.35 104.42 56868.95 88888.00 2018-11-04 18:18:43.412 308 11575.49 104.40 56868.69 88888.00 2018-11-04 18:18:43.912 308 11575.54 104.35 56868.43 88888.00 2018-11-04 18:18:44.412 308 11575.49 104.30 56868.14 88888.00 2018-11-04 18:18:44.912 308 11575.46 104.34 56867.89 88888.00 2018-11-04 18:18:45.412 308 11575.30 104.30 56867.64 88888.00 2018-11-04 18:18:45.912 308 11575.20 104.29 56867.45 88888.00 2018-11-04 18:18:46.412 308 11575.27 104.26 56867.38 88888.00 2018-11-04 18:18:46.912 308 11575.21 104.10 56867.26 88888.00 2018-11-04 18:18:47.412 308 11575.19 104.07 56867.12 88888.00 2018-11-04 18:18:47.912 308 11575.16 103.97 56866.86 88888.00 2018-11-04 18:18:48.412 308 11575.12 103.92 56866.55 88888.00 2018-11-04 18:18:48.912 308 11575.11 103.88 56866.19 88888.00 2018-11-04 18:18:49.412 308 11575.19 103.87 56865.97 88888.00 2018-11-04 18:18:49.912 308 11575.23 103.81 56865.82 88888.00 2018-11-04 18:18:50.412 308 11575.20 103.74 56865.69 88888.00 2018-11-04 18:18:50.912 308 11575.16 103.68 56865.63 88888.00 2018-11-04 18:18:51.412 308 11575.00 103.59 56865.45 88888.00 2018-11-04 18:18:51.912 308 11574.86 103.43 56865.22 88888.00 2018-11-04 18:18:52.412 308 11574.82 103.41 56864.95 88888.00 2018-11-04 18:18:52.912 308 11574.79 103.33 56864.73 88888.00 2018-11-04 18:18:53.412 308 11574.78 103.28 56864.49 88888.00 2018-11-04 18:18:53.912 308 11574.85 103.22 56864.24 88888.00 2018-11-04 18:18:54.412 308 11574.70 103.14 56863.95 88888.00 2018-11-04 18:18:54.912 308 11574.58 103.17 56863.78 88888.00 2018-11-04 18:18:55.412 308 11574.60 103.17 56863.68 88888.00 2018-11-04 18:18:55.912 308 11574.53 103.07 56863.50 88888.00 2018-11-04 18:18:56.412 308 11574.44 102.94 56863.32 88888.00 2018-11-04 18:18:56.912 308 11574.44 102.88 56863.04 88888.00 2018-11-04 18:18:57.412 308 11574.41 102.80 56862.77 88888.00 2018-11-04 18:18:57.912 308 11574.37 102.68 56862.42 88888.00 2018-11-04 18:18:58.412 308 11574.37 102.66 56862.17 88888.00 2018-11-04 18:18:58.912 308 11574.28 102.61 56861.99 88888.00 2018-11-04 18:18:59.412 308 11574.27 102.46 56861.79 88888.00 2018-11-04 18:18:59.912 308 11574.29 102.25 56861.51 88888.00 2018-11-04 18:19:00.412 308 11574.22 102.00 56861.16 88888.00 2018-11-04 18:19:00.912 308 11574.22 101.98 56860.88 88888.00 2018-11-04 18:19:01.412 308 11574.21 101.97 56860.63 88888.00 2018-11-04 18:19:01.912 308 11574.14 101.82 56860.31 88888.00 2018-11-04 18:19:02.412 308 11574.13 101.76 56860.00 88888.00 2018-11-04 18:19:02.912 308 11574.10 101.69 56859.81 88888.00 2018-11-04 18:19:03.412 308 11574.09 101.58 56859.56 88888.00 2018-11-04 18:19:03.912 308 11574.14 101.40 56859.36 88888.00 2018-11-04 18:19:04.412 308 11574.23 101.22 56859.19 88888.00 2018-11-04 18:19:04.912 308 11574.15 101.06 56859.00 88888.00 2018-11-04 18:19:05.412 308 11574.09 101.01 56858.70 88888.00 2018-11-04 18:19:05.912 308 11574.12 101.11 56858.43 88888.00 2018-11-04 18:19:06.412 308 11573.99 101.13 56858.36 88888.00 2018-11-04 18:19:06.912 308 11574.05 100.97 56858.29 88888.00 2018-11-04 18:19:07.412 308 11574.21 100.83 56858.17 88888.00 2018-11-04 18:19:07.912 308 11574.19 100.80 56857.94 88888.00 2018-11-04 18:19:08.412 308 11574.23 100.55 56857.69 88888.00 2018-11-04 18:19:08.912 308 11574.26 100.33 56857.40 88888.00 2018-11-04 18:19:09.412 308 11574.14 100.26 56857.18 88888.00 2018-11-04 18:19:09.912 308 11574.15 100.21 56856.97 88888.00 2018-11-04 18:19:10.412 308 11574.16 100.21 56856.90 88888.00 2018-11-04 18:19:10.912 308 11574.08 100.18 56856.88 88888.00 2018-11-04 18:19:11.412 308 11574.09 100.22 56856.82 88888.00 2018-11-04 18:19:11.912 308 11574.20 100.13 56856.64 88888.00 2018-11-04 18:19:12.412 308 11574.22 100.02 56856.37 88888.00 2018-11-04 18:19:12.912 308 11574.29 99.95 56856.08 88888.00 2018-11-04 18:19:13.412 308 11574.40 99.89 56855.93 88888.00 2018-11-04 18:19:13.912 308 11574.37 99.78 56855.83 88888.00 2018-11-04 18:19:14.412 308 11574.43 99.75 56855.77 88888.00 2018-11-04 18:19:14.912 308 11574.41 99.73 56855.69 88888.00 2018-11-04 18:19:15.412 308 11574.28 99.60 56855.57 88888.00 2018-11-04 18:19:15.912 308 11574.21 99.55 56855.26 88888.00 2018-11-04 18:19:16.412 308 11574.22 99.45 56854.91 88888.00 2018-11-04 18:19:16.912 308 11574.25 99.40 56854.58 88888.00 2018-11-04 18:19:17.412 308 11574.34 99.25 56854.33 88888.00 2018-11-04 18:19:17.912 308 11574.40 99.13 56854.20 88888.00 2018-11-04 18:19:18.412 308 11574.37 99.03 56854.01 88888.00 2018-11-04 18:19:18.912 308 11574.46 99.00 56853.75 88888.00 2018-11-04 18:19:19.412 308 11574.43 98.93 56853.37 88888.00 2018-11-04 18:19:19.912 308 11574.32 98.85 56853.05 88888.00 2018-11-04 18:19:20.412 308 11574.36 98.76 56852.78 88888.00 2018-11-04 18:19:20.912 308 11574.37 98.64 56852.81 88888.00 2018-11-04 18:19:21.412 308 11574.39 98.66 56852.69 88888.00 2018-11-04 18:19:21.912 308 11574.43 98.60 56852.64 88888.00 2018-11-04 18:19:22.412 308 11574.47 98.46 56852.26 88888.00 2018-11-04 18:19:22.912 308 11574.35 98.32 56851.95 88888.00 2018-11-04 18:19:23.412 308 11574.33 98.32 56851.58 88888.00 2018-11-04 18:19:23.912 308 11574.33 98.16 56851.26 88888.00 2018-11-04 18:19:24.412 308 11574.29 98.10 56851.37 88888.00 2018-11-04 18:19:24.912 308 11574.35 98.12 56851.46 88888.00 2018-11-04 18:19:25.412 308 11574.51 98.07 56851.55 88888.00 2018-11-04 18:19:25.912 308 11574.58 98.09 56851.60 88888.00 2018-11-04 18:19:26.412 308 11574.62 98.01 56851.28 88888.00 2018-11-04 18:19:26.912 308 11574.61 97.88 56851.08 88888.00 2018-11-04 18:19:27.412 308 11574.53 97.73 56850.76 88888.00 2018-11-04 18:19:27.912 308 11574.56 97.63 56850.49 88888.00 2018-11-04 18:19:28.412 308 11574.61 97.49 56850.47 88888.00 2018-11-04 18:19:28.912 308 11574.63 97.47 56850.61 88888.00 2018-11-04 18:19:29.412 308 11574.81 97.54 56850.51 88888.00 2018-11-04 18:19:29.912 308 11574.78 97.57 56850.28 88888.00 2018-11-04 18:19:30.412 308 11574.72 97.63 56850.31 88888.00 2018-11-04 18:19:30.912 308 11574.68 97.56 56850.27 88888.00 2018-11-04 18:19:31.412 308 11574.63 97.48 56850.04 88888.00 2018-11-04 18:19:31.912 308 11574.53 97.39 56849.86 88888.00 2018-11-04 18:19:32.412 308 11574.62 97.22 56849.80 88888.00 2018-11-04 18:19:32.912 308 11574.71 97.14 56849.84 88888.00 2018-11-04 18:19:33.412 308 11574.84 97.27 56849.89 88888.00 2018-11-04 18:19:33.912 308 11574.90 97.30 56849.73 88888.00 2018-11-04 18:19:34.412 308 11574.89 97.30 56849.47 88888.00 2018-11-04 18:19:34.912 308 11574.74 97.16 56849.44 88888.00 2018-11-04 18:19:35.912 308 11574.83 97.05 56849.83 88888.00 2018-11-04 18:19:36.412 308 11574.89 97.02 56849.82 88888.00 2018-11-04 18:19:36.912 308 11574.98 97.13 56849.53 88888.00 2018-11-04 18:19:37.412 308 11574.93 97.15 56849.20 88888.00 2018-11-04 18:19:37.912 308 11574.83 96.95 56848.94 88888.00 2018-11-04 18:19:38.412 308 11574.90 96.83 56849.05 88888.00 2018-11-04 18:19:38.912 308 11574.93 96.74 56849.38 88888.00 2018-11-04 18:19:39.412 308 11575.02 96.80 56849.63 88888.00 2018-11-04 18:19:39.912 308 11575.18 96.93 56849.71 88888.00 2018-11-04 18:19:40.412 308 11575.19 96.96 56849.64 88888.00 2018-11-04 18:19:40.912 308 11575.02 96.87 56849.58 88888.00 2018-11-04 18:19:41.412 308 11574.93 96.79 56849.54 88888.00 2018-11-04 18:19:41.912 308 11574.88 96.67 56849.53 88888.00 2018-11-04 18:19:42.412 308 11574.91 96.64 56849.65 88888.00 2018-11-04 18:19:42.912 308 11575.12 96.75 56849.85 88888.00 2018-11-04 18:19:43.412 308 11575.23 96.81 56850.10 88888.00 2018-11-04 18:19:43.912 308 11575.27 96.82 56849.97 88888.00 2018-11-04 18:19:44.412 308 11575.32 96.74 56849.54 88888.00 2018-11-04 18:19:44.912 308 11575.25 96.49 56849.26 88888.00 2018-11-04 18:19:45.412 308 11575.11 96.40 56849.46 88888.00 2018-11-04 18:19:45.912 308 11575.18 96.47 56849.95 88888.00 2018-11-04 18:19:46.412 308 11575.24 96.52 56850.15 88888.00 2018-11-04 18:19:46.912 308 11575.25 96.55 56850.24 88888.00 2018-11-04 18:19:47.412 308 11575.35 96.81 56850.28 88888.00 2018-11-04 18:19:47.912 308 11575.40 96.78 56849.95 88888.00 2018-11-04 18:19:48.412 308 11575.42 96.66 56849.83 88888.00 2018-11-04 18:19:48.912 308 11575.52 96.58 56850.18 88888.00 2018-11-04 18:19:49.412 308 11575.53 96.55 56850.42 88888.00 2018-11-04 18:19:49.912 308 11575.45 96.69 56850.61 88888.00 2018-11-04 18:19:50.412 308 11575.46 96.85 56850.86 88888.00 2018-11-04 18:19:50.912 308 11575.51 96.83 56850.75 88888.00 2018-11-04 18:19:51.412 308 11575.58 96.79 56850.88 88888.00 2018-11-04 18:19:51.912 308 11575.68 96.69 56850.89 88888.00 2018-11-04 18:19:52.412 308 11575.76 96.62 56850.99 88888.00 2018-11-04 18:19:52.912 308 11575.82 96.62 56850.99 88888.00 2018-11-04 18:19:53.412 308 11575.82 96.64 56850.86 88888.00 2018-11-04 18:19:53.912 308 11575.85 96.46 56850.76 88888.00 2018-11-04 18:19:54.412 308 11575.87 96.45 56850.94 88888.00 2018-11-04 18:19:54.912 308 11576.06 96.44 56851.20 88888.00 2018-11-04 18:19:55.412 308 11576.22 96.53 56851.46 88888.00 2018-11-04 18:19:55.912 308 11576.34 96.62 56851.46 88888.00 2018-11-04 18:19:56.412 308 11576.44 96.54 56851.30 88888.00 2018-11-04 18:19:56.912 308 11576.36 96.47 56851.01 88888.00 2018-11-04 18:19:57.412 308 11576.28 96.46 56850.94 88888.00 2018-11-04 18:19:57.912 308 11576.41 96.37 56851.05 88888.00 2018-11-04 18:19:58.412 308 11576.43 96.38 56851.21 88888.00 2018-11-04 18:19:58.912 308 11576.49 96.44 56851.37 88888.00 2018-11-04 18:19:59.412 308 11576.60 96.53 56851.39 88888.00 2018-11-04 18:19:59.912 308 11576.52 96.48 56851.40 88888.00 2018-11-04 18:20:00.412 308 11576.51 96.49 56851.50 88888.00 2018-11-04 18:20:00.912 308 11576.63 96.35 56851.59 88888.00 2018-11-04 18:20:01.412 308 11576.65 96.37 56851.73 88888.00 2018-11-04 18:20:01.912 308 11576.73 96.41 56851.85 88888.00 2018-11-04 18:20:02.412 308 11576.85 96.38 56851.78 88888.00 2018-11-04 18:20:02.912 308 11576.87 96.41 56851.69 88888.00 2018-11-04 18:20:03.412 308 11576.86 96.33 56851.62 88888.00 2018-11-04 18:20:03.912 308 11576.90 96.30 56851.59 88888.00 2018-11-04 18:20:04.412 308 11576.77 96.27 56851.69 88888.00 2018-11-04 18:20:04.912 308 11576.64 96.35 56851.87 88888.00 2018-11-04 18:20:05.412 308 11576.71 96.46 56852.01 88888.00 2018-11-04 18:20:05.912 308 11576.74 96.61 56852.13 88888.00 2018-11-04 18:20:06.412 308 11576.74 96.65 56852.17 88888.00 2018-11-04 18:20:06.912 308 11576.80 96.66 56852.19 88888.00 2018-11-04 18:20:07.412 308 11576.72 96.61 56852.28 88888.00 2018-11-04 18:20:07.912 308 11576.67 96.58 56852.39 88888.00 2018-11-04 18:20:08.412 308 11576.76 96.48 56852.34 88888.00 2018-11-04 18:20:08.912 308 11576.67 96.39 56852.26 88888.00 2018-11-04 18:20:09.412 308 11576.64 96.35 56852.24 88888.00 2018-11-04 18:20:09.912 308 11576.65 96.25 56852.28 88888.00 2018-11-04 18:20:10.412 308 11576.57 96.33 56852.43 88888.00 2018-11-04 18:20:10.912 308 11576.58 96.46 56852.64 88888.00 2018-11-04 18:20:11.412 308 11576.67 96.51 56852.80 88888.00 2018-11-04 18:20:11.912 308 11576.67 96.57 56852.86 88888.00 2018-11-04 18:20:12.412 308 11576.64 96.57 56852.77 88888.00 2018-11-04 18:20:12.912 308 11576.67 96.60 56852.68 88888.00 2018-11-04 18:20:13.412 308 11576.51 96.40 56852.67 88888.00 2018-11-04 18:20:13.912 308 11576.42 96.37 56852.88 88888.00 2018-11-04 18:20:14.412 308 11576.41 96.48 56853.17 88888.00 2018-11-04 18:20:14.912 308 11576.41 96.52 56853.36 88888.00 2018-11-04 18:20:15.412 308 11576.37 96.66 56853.33 88888.00 2018-11-04 18:20:15.912 308 11576.41 96.52 56853.20 88888.00 2018-11-04 18:20:16.412 308 11576.35 96.44 56853.19 88888.00 2018-11-04 18:20:16.912 308 11576.21 96.52 56853.36 88888.00 2018-11-04 18:20:17.412 308 11576.24 96.54 56853.55 88888.00 2018-11-04 18:20:17.912 308 11576.22 96.62 56853.72 88888.00 2018-11-04 18:20:18.412 308 11576.31 96.83 56853.82 88888.00 2018-11-04 18:20:18.912 308 11576.43 96.74 56853.81 88888.00 2018-11-04 18:20:19.412 308 11576.38 96.74 56853.75 88888.00 2018-11-04 18:20:19.912 308 11576.31 96.60 56853.67 88888.00 2018-11-04 18:20:20.412 308 11576.28 96.55 56853.80 88888.00 2018-11-04 18:20:20.913 308 11576.16 96.59 56853.93 88888.00 2018-11-04 18:20:21.413 308 11576.07 96.74 56854.03 88888.00 2018-11-04 18:20:21.913 308 11576.15 96.80 56854.06 88888.00 2018-11-04 18:20:22.413 308 11576.15 96.94 56854.14 88888.00 2018-11-04 18:20:22.913 308 11576.13 96.95 56854.23 88888.00 2018-11-04 18:20:23.413 308 11576.16 96.88 56854.38 88888.00 2018-11-04 18:20:23.913 308 11576.06 96.99 56854.53 88888.00 2018-11-04 18:20:24.413 308 11576.03 97.20 56854.65 88888.00 2018-11-04 18:20:24.913 308 11576.04 97.28 56854.66 88888.00 2018-11-04 18:20:25.413 308 11576.00 97.15 56854.49 88888.00 2018-11-04 18:20:25.913 308 11576.00 97.08 56854.49 88888.00 2018-11-04 18:20:26.413 308 11576.10 97.14 56854.58 88888.00 2018-11-04 18:20:26.913 308 11576.09 97.07 56854.73 88888.00 2018-11-04 18:20:27.413 308 11576.17 97.26 56854.92 88888.00 2018-11-04 18:20:27.913 308 11576.34 97.46 56855.12 88888.00 2018-11-04 18:20:28.413 308 11576.32 97.63 56855.24 88888.00 2018-11-04 18:20:28.913 308 11576.28 97.73 56855.23 88888.00 2018-11-04 18:20:29.413 308 11576.20 97.69 56855.11 88888.00 2018-11-04 18:20:29.913 308 11576.00 97.62 56855.12 88888.00 2018-11-04 18:20:30.413 308 11575.95 97.64 56855.24 88888.00 2018-11-04 18:20:30.913 308 11576.04 97.66 56855.50 88888.00 2018-11-04 18:20:31.413 308 11576.14 97.64 56855.68 88888.00 2018-11-04 18:20:31.913 308 11576.30 97.70 56855.73 88888.00 2018-11-04 18:20:32.413 308 11576.41 97.71 56855.61 88888.00 2018-11-04 18:20:32.913 308 11576.41 97.75 56855.44 88888.00 2018-11-04 18:20:33.413 308 11576.39 97.82 56855.42 88888.00 2018-11-04 18:20:33.913 308 11576.43 97.89 56855.53 88888.00 2018-11-04 18:20:34.413 308 11576.42 98.00 56855.77 88888.00 2018-11-04 18:20:34.913 308 11576.44 98.11 56855.98 88888.00 2018-11-04 18:20:35.413 308 11576.57 98.10 56855.99 88888.00 2018-11-04 18:20:35.913 308 11576.58 98.05 56855.83 88888.00 2018-11-04 18:20:36.413 308 11576.64 98.00 56855.69 88888.00 2018-11-04 18:20:36.913 308 11576.69 97.94 56855.57 88888.00 2018-11-04 18:20:37.413 308 11576.62 98.00 56855.58 88888.00 2018-11-04 18:20:37.913 308 11576.63 98.10 56855.83 88888.00 2018-11-04 18:20:38.413 308 11576.72 98.24 56856.11 88888.00 2018-11-04 18:20:38.913 308 11576.80 98.42 56856.31 88888.00 2018-11-04 18:20:39.413 308 11576.89 98.57 56856.39 88888.00 2018-11-04 18:20:39.913 308 11576.96 98.56 56856.34 88888.00 2018-11-04 18:20:40.413 308 11576.91 98.55 56856.28 88888.00 2018-11-04 18:20:40.913 308 11576.91 98.39 56856.17 88888.00 2018-11-04 18:20:41.413 308 11576.92 98.30 56856.13 88888.00 2018-11-04 18:20:41.913 308 11576.85 98.37 56856.27 88888.00 2018-11-04 18:20:42.413 308 11576.86 98.55 56856.53 88888.00 2018-11-04 18:20:42.913 308 11576.98 98.71 56856.83 88888.00 2018-11-04 18:20:43.413 308 11577.04 98.92 56856.98 88888.00 2018-11-04 18:20:43.913 308 11577.17 99.09 56856.92 88888.00 2018-11-04 18:20:44.413 308 11577.27 99.16 56856.78 88888.00 2018-11-04 18:20:44.913 308 11577.25 99.05 56856.76 88888.00 2018-11-04 18:20:45.413 308 11577.20 99.00 56856.86 88888.00 2018-11-04 18:20:45.913 308 11577.18 98.99 56857.08 88888.00 2018-11-04 18:20:46.413 308 11577.13 99.12 56857.29 88888.00 2018-11-04 18:20:46.913 308 11577.19 99.33 56857.43 88888.00 2018-11-04 18:20:47.413 308 11577.32 99.41 56857.30 88888.00 2018-11-04 18:20:47.913 308 11577.40 99.41 56857.07 88888.00 2018-11-04 18:20:48.913 308 11577.54 99.26 56856.83 88888.00 2018-11-04 18:20:49.413 308 11577.50 99.28 56857.11 88888.00 2018-11-04 18:20:49.913 308 11577.53 99.39 56857.37 88888.00 2018-11-04 18:20:50.413 308 11577.62 99.50 56857.40 88888.00 2018-11-04 18:20:50.913 308 11577.63 99.61 56857.30 88888.00 2018-11-04 18:20:51.413 308 11577.69 99.68 56857.27 88888.00 2018-11-04 18:20:51.913 308 11577.73 99.73 56857.25 88888.00 2018-11-04 18:20:52.413 308 11577.68 99.85 56857.47 88888.00 2018-11-04 18:20:52.913 308 11577.76 99.94 56857.74 88888.00 2018-11-04 18:20:53.413 308 11577.83 99.91 56857.88 88888.00 2018-11-04 18:20:53.913 308 11577.91 99.93 56857.92 88888.00 2018-11-04 18:20:54.413 308 11577.95 99.99 56857.82 88888.00 2018-11-04 18:20:54.913 308 11578.02 100.02 56857.79 88888.00 2018-11-04 18:20:55.413 308 11578.03 100.18 56857.87 88888.00 2018-11-04 18:20:55.913 308 11578.17 100.30 56858.06 88888.00 2018-11-04 18:20:56.413 308 11578.33 100.35 56858.18 88888.00 2018-11-04 18:20:56.913 308 11578.33 100.38 56858.17 88888.00 2018-11-04 18:20:57.413 308 11578.39 100.40 56858.04 88888.00 2018-11-04 18:20:57.913 308 11578.40 100.33 56857.86 88888.00 2018-11-04 18:20:58.413 308 11578.30 100.30 56857.85 88888.00 2018-11-04 18:20:58.913 308 11578.37 100.33 56858.00 88888.00 2018-11-04 18:20:59.413 308 11578.51 100.47 56858.38 88888.00 2018-11-04 18:20:59.913 308 11578.65 100.61 56858.57 88888.00 2018-11-04 18:21:00.413 308 11578.85 100.75 56858.46 88888.00 2018-11-04 18:21:00.913 308 11578.98 100.82 56858.27 88888.00 2018-11-04 18:21:01.413 308 11578.98 100.81 56858.04 88888.00 2018-11-04 18:21:01.913 308 11579.01 100.64 56858.04 88888.00 2018-11-04 18:21:02.413 308 11578.99 100.57 56858.29 88888.00 2018-11-04 18:21:02.913 308 11578.95 100.60 56858.68 88888.00 2018-11-04 18:21:03.413 308 11579.00 100.69 56859.09 88888.00 2018-11-04 18:21:03.913 308 11579.10 100.82 56859.21 88888.00 2018-11-04 18:21:04.413 308 11579.14 100.93 56858.91 88888.00 2018-11-04 18:21:04.913 308 11579.35 100.94 56858.53 88888.00 2018-11-04 18:21:05.413 308 11579.41 100.73 56858.26 88888.00 2018-11-04 18:21:05.913 308 11579.30 100.60 56858.25 88888.00 2018-11-04 18:21:06.913 308 11579.31 100.76 56859.11 88888.00 2018-11-04 18:21:07.413 308 11579.36 101.01 56859.53 88888.00 2018-11-04 18:21:07.913 308 11579.55 101.22 56859.65 88888.00 2018-11-04 18:21:08.413 308 11579.65 101.17 56859.51 88888.00 2018-11-04 18:21:08.913 308 11579.65 101.08 56859.32 88888.00 2018-11-04 18:21:09.413 308 11579.63 100.91 56859.28 88888.00 2018-11-04 18:21:09.913 308 11579.54 100.83 56859.55 88888.00 2018-11-04 18:21:10.413 308 11579.44 100.83 56859.96 88888.00 2018-11-04 18:21:10.913 308 11579.54 101.02 56860.29 88888.00 2018-11-04 18:21:11.413 308 11579.61 101.20 56860.38 88888.00 2018-11-04 18:21:11.913 308 11579.71 101.40 56860.36 88888.00 2018-11-04 18:21:12.413 308 11579.88 101.41 56860.23 88888.00 2018-11-04 18:21:12.913 308 11579.89 101.29 56860.11 88888.00 2018-11-04 18:21:13.413 308 11579.82 101.22 56860.17 88888.00 2018-11-04 18:21:13.913 308 11579.78 101.10 56860.37 88888.00 2018-11-04 18:21:14.413 308 11579.72 101.20 56860.57 88888.00 2018-11-04 18:21:14.913 308 11579.72 101.49 56860.78 88888.00 2018-11-04 18:21:15.413 308 11579.91 101.57 56860.87 88888.00 2018-11-04 18:21:15.913 308 11580.11 101.63 56860.82 88888.00 2018-11-04 18:21:16.413 308 11580.21 101.61 56860.76 88888.00 2018-11-04 18:21:16.913 308 11580.38 101.52 56860.65 88888.00 2018-11-04 18:21:17.413 308 11580.39 101.54 56860.67 88888.00 2018-11-04 18:21:17.913 308 11580.25 101.62 56860.78 88888.00 2018-11-04 18:21:18.413 308 11580.26 101.74 56860.96 88888.00 2018-11-04 18:21:18.913 308 11580.35 101.75 56861.05 88888.00 2018-11-04 18:21:19.413 308 11580.38 101.84 56861.14 88888.00 2018-11-04 18:21:19.913 308 11580.46 101.90 56861.26 88888.00 2018-11-04 18:21:20.413 308 11580.59 101.84 56861.45 88888.00 2018-11-04 18:21:20.913 308 11580.56 101.82 56861.53 88888.00 2018-11-04 18:21:21.413 308 11580.69 101.96 56861.57 88888.00 2018-11-04 18:21:21.913 308 11580.79 102.08 56861.51 88888.00 2018-11-04 18:21:22.413 308 11580.76 102.11 56861.60 88888.00 2018-11-04 18:21:22.913 308 11580.89 102.22 56861.71 88888.00 2018-11-04 18:21:23.413 308 11581.03 102.36 56861.87 88888.00 2018-11-04 18:21:23.913 308 11581.11 102.40 56862.09 88888.00 2018-11-04 18:21:24.413 308 11581.30 102.54 56862.21 88888.00 2018-11-04 18:21:24.913 308 11581.34 102.61 56862.25 88888.00 2018-11-04 18:21:25.413 308 11581.35 102.83 56862.28 88888.00 2018-11-04 18:21:25.913 308 11581.50 102.92 56862.38 88888.00 2018-11-04 18:21:26.413 308 11581.57 102.86 56862.59 88888.00 2018-11-04 18:21:26.913 308 11581.58 102.98 56862.87 88888.00 2018-11-04 18:21:27.413 308 11581.77 103.14 56863.08 88888.00 2018-11-04 18:21:27.913 308 11581.91 103.31 56863.18 88888.00 2018-11-04 18:21:28.413 308 11581.91 103.28 56863.24 88888.00 2018-11-04 18:21:28.913 308 11582.07 103.43 56863.25 88888.00 2018-11-04 18:21:29.413 308 11582.13 103.54 56863.45 88888.00 2018-11-04 18:21:30.413 308 11582.32 103.60 56863.86 88888.00 2018-11-04 18:21:30.913 308 11582.46 103.79 56863.96 88888.00 2018-11-04 18:21:31.413 308 11582.57 103.88 56863.98 88888.00 2018-11-04 18:21:31.913 308 11582.73 103.99 56864.03 88888.00 2018-11-04 18:21:32.413 308 11582.81 104.09 56864.07 88888.00 2018-11-04 18:21:32.913 308 11582.81 104.27 56864.36 88888.00 2018-11-04 18:21:33.413 308 11582.90 104.40 56864.75 88888.00 2018-11-04 18:21:33.913 308 11582.95 104.49 56865.05 88888.00 2018-11-04 18:21:34.413 308 11583.02 104.56 56865.20 88888.00 2018-11-04 18:21:34.913 308 11583.20 104.50 56865.23 88888.00 2018-11-04 18:21:35.413 308 11583.32 104.41 56865.12 88888.00 2018-11-04 18:21:35.913 308 11583.41 104.34 56865.06 88888.00 2018-11-04 18:21:36.413 308 11583.44 104.40 56865.12 88888.00 2018-11-04 18:21:36.913 308 11583.40 104.55 56865.43 88888.00 2018-11-04 18:21:37.413 308 11583.32 104.79 56865.82 88888.00 2018-11-04 18:21:37.913 308 11583.40 105.04 56866.21 88888.00 2018-11-04 18:21:38.413 308 11583.53 105.19 56866.45 88888.00 2018-11-04 18:21:38.913 308 11583.67 105.26 56866.54 88888.00 2018-11-04 18:21:39.413 308 11583.94 105.19 56866.42 88888.00 2018-11-04 18:21:40.413 308 11583.89 104.97 56866.12 88888.00 2018-11-04 18:21:40.913 308 11583.88 104.98 56866.25 88888.00 2018-11-04 18:21:41.413 308 11583.75 105.17 56866.65 88888.00 2018-11-04 18:21:41.913 308 11583.71 105.55 56867.19 88888.00 2018-11-04 18:21:42.413 308 11583.86 105.91 56867.63 88888.00 2018-11-04 18:21:42.913 308 11583.94 106.08 56867.69 88888.00 2018-11-04 18:21:43.413 308 11584.00 106.06 56867.50 88888.00 2018-11-04 18:21:43.913 308 11584.07 105.86 56867.26 88888.00 2018-11-04 18:21:44.413 308 11584.02 105.62 56867.23 88888.00 2018-11-04 18:21:44.913 308 11584.00 105.57 56867.48 88888.00 2018-11-04 18:21:45.413 308 11584.09 105.73 56867.87 88888.00 2018-11-04 18:21:45.913 308 11584.15 106.00 56868.13 88888.00 2018-11-04 18:21:46.413 308 11584.15 106.31 56868.16 88888.00 2018-11-04 18:21:46.913 308 11584.23 106.49 56868.15 88888.00 2018-11-04 18:21:47.413 308 11584.13 106.48 56868.14 88888.00 2018-11-04 18:21:47.913 308 11584.03 106.47 56868.19 88888.00 2018-11-04 18:21:48.413 308 11584.09 106.49 56868.40 88888.00 2018-11-04 18:21:48.913 308 11584.13 106.61 56868.71 88888.00 2018-11-04 18:21:49.413 308 11584.12 106.81 56868.82 88888.00 2018-11-04 18:21:49.913 308 11584.28 106.86 56868.85 88888.00 2018-11-04 18:21:50.413 308 11584.35 106.87 56868.79 88888.00 2018-11-04 18:21:50.913 308 11584.28 106.91 56868.80 88888.00 2018-11-04 18:21:51.413 308 11584.27 106.95 56868.92 88888.00 2018-11-04 18:21:51.913 308 11584.17 107.01 56869.09 88888.00 2018-11-04 18:21:52.413 308 11584.10 107.22 56869.37 88888.00 2018-11-04 18:21:52.913 308 11584.09 107.41 56869.67 88888.00 2018-11-04 18:21:53.413 308 11584.10 107.56 56869.89 88888.00 2018-11-04 18:21:53.913 308 11584.20 107.75 56869.97 88888.00 2018-11-04 18:21:54.413 308 11584.41 107.81 56869.94 88888.00 2018-11-04 18:21:54.913 308 11584.49 107.78 56869.86 88888.00 2018-11-04 18:21:55.413 308 11584.57 107.68 56869.74 88888.00 2018-11-04 18:21:55.913 308 11584.54 107.61 56869.66 88888.00 2018-11-04 18:21:56.413 308 11584.40 107.50 56869.73 88888.00 2018-11-04 18:21:56.913 308 11584.31 107.63 56870.00 88888.00 2018-11-04 18:21:57.413 308 11584.34 107.83 56870.36 88888.00 2018-11-04 18:21:57.913 308 11584.28 108.10 56870.53 88888.00 2018-11-04 18:21:58.413 308 11584.29 108.30 56870.51 88888.00 2018-11-04 18:21:58.913 308 11584.49 108.29 56870.39 88888.00 2018-11-04 18:21:59.413 308 11584.56 108.10 56870.07 88888.00 2018-11-04 18:21:59.913 308 11584.65 107.90 56869.80 88888.00 2018-11-04 18:22:00.413 308 11584.71 107.81 56869.88 88888.00 2018-11-04 18:22:00.913 308 11584.59 107.88 56870.18 88888.00 2018-11-04 18:22:01.413 308 11584.45 108.08 56870.53 88888.00 2018-11-04 18:22:01.913 308 11584.48 108.34 56870.83 88888.00 2018-11-04 18:22:02.413 308 11584.47 108.53 56870.95 88888.00 2018-11-04 18:22:02.913 308 11584.56 108.63 56870.84 88888.00 2018-11-04 18:22:03.413 308 11584.66 108.49 56870.56 88888.00 2018-11-04 18:22:03.913 308 11584.75 108.28 56870.40 88888.00 2018-11-04 18:22:04.413 308 11584.76 108.08 56870.37 88888.00 2018-11-04 18:22:04.913 308 11584.79 107.96 56870.50 88888.00 2018-11-04 18:22:05.413 308 11584.71 108.11 56870.82 88888.00 2018-11-04 18:22:05.913 308 11584.66 108.38 56871.02 88888.00 2018-11-04 18:22:06.413 308 11584.71 108.64 56871.14 88888.00 2018-11-04 18:22:06.913 308 11584.66 108.73 56871.16 88888.00 2018-11-04 18:22:07.413 308 11584.61 108.76 56871.07 88888.00 2018-11-04 18:22:07.913 308 11584.75 108.63 56870.94 88888.00 2018-11-04 18:22:08.413 308 11584.77 108.44 56870.90 88888.00 2018-11-04 18:22:08.913 308 11584.82 108.32 56870.97 88888.00 2018-11-04 18:22:09.413 308 11584.80 108.30 56871.08 88888.00 2018-11-04 18:22:09.913 308 11584.65 108.48 56871.28 88888.00 2018-11-04 18:22:10.404 308 11584.47 108.76 56871.48 88888.00 2018-11-04 18:22:10.904 308 11584.45 108.85 56871.62 88888.00 2018-11-04 18:22:11.404 308 11584.45 108.84 56871.58 88888.00 2018-11-04 18:22:11.904 308 11584.50 108.76 56871.43 88888.00 2018-11-04 18:22:12.404 308 11584.59 108.51 56871.24 88888.00 2018-11-04 18:22:12.904 308 11584.54 108.37 56871.19 88888.00 2018-11-04 18:22:13.404 308 11584.48 108.42 56871.37 88888.00 2018-11-04 18:22:13.904 308 11584.43 108.48 56871.66 88888.00 2018-11-04 18:22:14.404 308 11584.28 108.60 56871.91 88888.00 2018-11-04 18:22:14.904 308 11584.27 108.72 56872.07 88888.00 2018-11-04 18:22:15.404 308 11584.31 108.76 56871.93 88888.00 2018-11-04 18:22:15.904 308 11584.33 108.73 56871.68 88888.00 2018-11-04 18:22:16.404 308 11584.42 108.59 56871.48 88888.00 2018-11-04 18:22:16.904 308 11584.45 108.48 56871.32 88888.00 2018-11-04 18:22:17.404 308 11584.38 108.36 56871.35 88888.00 2018-11-04 18:22:17.904 308 11584.34 108.34 56871.53 88888.00 2018-11-04 18:22:18.404 308 11584.24 108.38 56871.91 88888.00 2018-11-04 18:22:18.904 308 11584.06 108.51 56872.23 88888.00 2018-11-04 18:22:19.404 308 11584.03 108.75 56872.50 88888.00 2018-11-04 18:22:19.904 308 11584.09 108.87 56872.56 88888.00 2018-11-04 18:22:20.404 308 11584.08 108.92 56872.43 88888.00 2018-11-04 18:22:20.904 308 11584.08 108.86 56872.17 88888.00 2018-11-04 18:22:21.404 308 11584.19 108.57 56871.90 88888.00 2018-11-04 18:22:21.904 308 11584.17 108.34 56871.82 88888.00 2018-11-04 18:22:22.404 308 11584.16 108.38 56872.11 88888.00 2018-11-04 18:22:22.904 308 11584.17 108.56 56872.58 88888.00 2018-11-04 18:22:23.404 308 11584.14 108.84 56873.01 88888.00 2018-11-04 18:22:23.904 308 11584.13 109.07 56873.26 88888.00 2018-11-04 18:22:24.404 308 11584.19 109.13 56873.16 88888.00 2018-11-04 18:22:24.904 308 11584.16 109.03 56872.87 88888.00 2018-11-04 18:22:25.404 308 11584.17 108.83 56872.58 88888.00 2018-11-04 18:22:25.904 308 11584.24 108.64 56872.43 88888.00 2018-11-04 18:22:26.404 308 11584.20 108.62 56872.46 88888.00 2018-11-04 18:22:26.904 308 11584.20 108.79 56872.74 88888.00 2018-11-04 18:22:27.404 308 11584.28 108.97 56873.02 88888.00 2018-11-04 18:22:27.904 308 11584.31 109.16 56873.26 88888.00 2018-11-04 18:22:28.404 308 11584.44 109.31 56873.34 88888.00 2018-11-04 18:22:28.904 308 11584.56 109.37 56873.13 88888.00 2018-11-04 18:22:29.904 308 11584.80 109.12 56872.35 88888.00 2018-11-04 18:22:30.404 308 11584.83 108.89 56872.12 88888.00 2018-11-04 18:22:30.904 308 11584.71 108.80 56872.14 88888.00 2018-11-04 18:22:31.904 308 11584.69 109.07 56872.76 88888.00 2018-11-04 18:22:32.404 308 11584.65 109.37 56873.01 88888.00 2018-11-04 18:22:32.904 308 11584.85 109.61 56873.06 88888.00 2018-11-04 18:22:33.404 308 11584.98 109.72 56872.76 88888.00 2018-11-04 18:22:33.904 308 11584.98 109.58 56872.29 88888.00 2018-11-04 18:22:34.404 308 11585.05 109.32 56871.96 88888.00 2018-11-04 18:22:34.904 308 11585.07 109.09 56871.87 88888.00 2018-11-04 18:22:35.404 308 11585.00 109.06 56872.09 88888.00 2018-11-04 18:22:35.904 308 11585.10 109.33 56872.55 88888.00 2018-11-04 18:22:36.404 308 11585.16 109.72 56872.87 88888.00 2018-11-04 18:22:36.904 308 11585.18 110.01 56872.90 88888.00 2018-11-04 18:22:37.404 308 11585.32 110.16 56872.62 88888.00 2018-11-04 18:22:37.904 308 11585.42 110.05 56872.16 88888.00 2018-11-04 18:22:38.404 308 11585.42 109.72 56871.68 88888.00 2018-11-04 18:22:38.904 308 11585.53 109.41 56871.41 88888.00 2018-11-04 18:22:39.404 308 11585.55 109.33 56871.58 88888.00 2018-11-04 18:22:39.904 308 11585.47 109.53 56871.98 88888.00 2018-11-04 18:22:40.404 308 11585.47 109.95 56872.28 88888.00 2018-11-04 18:22:40.904 308 11585.52 110.36 56872.28 88888.00 2018-11-04 18:22:41.404 308 11585.60 110.53 56871.85 88888.00 2018-11-04 18:22:41.904 308 11585.75 110.48 56871.32 88888.00 2018-11-04 18:22:42.404 308 11585.83 110.20 56870.89 88888.00 2018-11-04 18:22:42.904 308 11585.76 109.92 56870.85 88888.00 2018-11-04 18:22:43.404 308 11585.76 109.88 56871.07 88888.00 2018-11-04 18:22:43.904 308 11585.75 110.15 56871.48 88888.00 2018-11-04 18:22:44.404 308 11585.79 110.59 56871.69 88888.00 2018-11-04 18:22:44.904 308 11585.98 110.96 56871.45 88888.00 2018-11-04 18:22:45.404 308 11586.18 111.00 56870.97 88888.00 2018-11-04 18:22:45.904 308 11586.21 110.74 56870.46 88888.00 2018-11-04 18:22:46.404 308 11586.18 110.49 56870.30 88888.00 2018-11-04 18:22:46.904 308 11586.08 110.41 56870.49 88888.00 2018-11-04 18:22:47.404 308 11585.94 110.53 56870.72 88888.00 2018-11-04 18:22:47.904 308 11586.00 110.84 56870.77 88888.00 2018-11-04 18:22:48.404 308 11586.21 111.17 56870.59 88888.00 2018-11-04 18:22:48.904 308 11586.33 111.25 56870.36 88888.00 2018-11-04 18:22:49.404 308 11586.43 111.20 56870.23 88888.00 2018-11-04 18:22:49.904 308 11586.44 111.06 56870.14 88888.00 2018-11-04 18:22:50.404 308 11586.32 111.16 56870.30 88888.00 2018-11-04 18:22:50.904 308 11586.30 111.36 56870.31 88888.00 2018-11-04 18:22:51.404 308 11586.36 111.43 56870.06 88888.00 2018-11-04 18:22:51.904 308 11586.39 111.40 56869.59 88888.00 2018-11-04 18:22:52.404 308 11586.58 111.36 56869.30 88888.00 2018-11-04 18:22:52.904 308 11586.62 111.35 56869.34 88888.00 2018-11-04 18:22:53.404 308 11586.53 111.49 56869.67 88888.00 2018-11-04 18:22:53.904 308 11586.52 111.72 56869.78 88888.00 2018-11-04 18:22:54.404 308 11586.50 111.97 56869.60 88888.00 2018-11-04 18:22:54.904 308 11586.48 112.08 56869.36 88888.00 2018-11-04 18:22:55.404 308 11586.55 112.05 56869.10 88888.00 2018-11-04 18:22:55.904 308 11586.55 111.98 56869.03 88888.00 2018-11-04 18:22:56.404 308 11586.53 112.10 56869.16 88888.00 2018-11-04 18:22:56.904 308 11586.63 112.22 56869.28 88888.00 2018-11-04 18:22:57.404 308 11586.76 112.33 56869.05 88888.00 2018-11-04 18:22:57.904 308 11586.88 112.50 56868.66 88888.00 2018-11-04 18:22:58.404 308 11587.00 112.51 56868.44 88888.00 2018-11-04 18:22:58.904 308 11586.92 112.39 56868.37 88888.00 2018-11-04 18:22:59.404 308 11586.71 112.45 56868.66 88888.00 2018-11-04 18:22:59.904 308 11586.62 112.70 56869.14 88888.00 2018-11-04 18:23:00.404 308 11586.57 112.99 56869.22 88888.00 2018-11-04 18:23:00.904 308 11586.62 113.27 56868.86 88888.00 2018-11-04 18:23:01.404 308 11586.91 113.34 56868.24 88888.00 2018-11-04 18:23:01.904 308 11587.13 113.15 56867.67 88888.00 2018-11-04 18:23:02.404 308 11587.18 112.94 56867.51 88888.00 2018-11-04 18:23:03.404 308 11587.09 113.14 56868.30 88888.00 2018-11-04 18:23:03.904 308 11587.02 113.43 56868.47 88888.00 2018-11-04 18:23:04.404 308 11587.19 113.62 56868.16 88888.00 2018-11-04 18:23:04.904 308 11587.27 113.62 56867.54 88888.00 2018-11-04 18:23:05.404 308 11587.32 113.55 56867.19 88888.00 2018-11-04 18:23:05.904 308 11587.39 113.49 56867.13 88888.00 2018-11-04 18:23:06.404 308 11587.33 113.48 56867.26 88888.00 2018-11-04 18:23:06.904 308 11587.39 113.72 56867.38 88888.00 2018-11-04 18:23:07.404 308 11587.55 113.90 56867.15 88888.00 2018-11-04 18:23:07.904 308 11587.70 113.97 56866.66 88888.00 2018-11-04 18:23:08.404 308 11587.82 113.90 56866.26 88888.00 2018-11-04 18:23:08.904 308 11587.92 113.79 56866.15 88888.00 2018-11-04 18:23:09.404 308 11587.90 113.79 56866.29 88888.00 2018-11-04 18:23:09.904 308 11587.91 113.99 56866.48 88888.00 2018-11-04 18:23:10.404 308 11588.04 114.14 56866.39 88888.00 2018-11-04 18:23:10.904 308 11588.12 114.19 56865.96 88888.00 2018-11-04 18:23:11.404 308 11588.15 114.17 56865.43 88888.00 2018-11-04 18:23:11.904 308 11588.18 114.09 56865.13 88888.00 2018-11-04 18:23:12.404 308 11588.05 114.09 56865.30 88888.00 2018-11-04 18:23:12.904 308 11588.11 114.21 56865.59 88888.00 2018-11-04 18:23:13.404 308 11588.26 114.40 56865.75 88888.00 2018-11-04 18:23:13.904 308 11588.33 114.57 56865.58 88888.00 2018-11-04 18:23:14.404 308 11588.43 114.60 56865.19 88888.00 2018-11-04 18:23:14.904 308 11588.45 114.37 56864.77 88888.00 2018-11-04 18:23:15.404 308 11588.30 114.30 56864.60 88888.00 2018-11-04 18:23:15.904 308 11588.23 114.31 56864.63 88888.00 2018-11-04 18:23:16.404 308 11588.26 114.40 56864.75 88888.00 2018-11-04 18:23:16.904 308 11588.26 114.56 56864.78 88888.00 2018-11-04 18:23:17.404 308 11588.33 114.72 56864.73 88888.00 2018-11-04 18:23:17.904 308 11588.39 114.77 56864.61 88888.00 2018-11-04 18:23:18.404 308 11588.32 114.79 56864.50 88888.00 2018-11-04 18:23:18.904 308 11588.34 114.90 56864.47 88888.00 2018-11-04 18:23:19.404 308 11588.47 114.92 56864.28 88888.00 2018-11-04 18:23:19.904 308 11588.54 114.78 56864.04 88888.00 2018-11-04 18:23:20.404 308 11588.57 114.65 56863.79 88888.00 2018-11-04 18:23:20.904 308 11588.66 114.56 56863.79 88888.00 2018-11-04 18:23:21.404 308 11588.62 114.57 56863.92 88888.00 2018-11-04 18:23:21.904 308 11588.61 114.72 56864.09 88888.00 2018-11-04 18:23:22.404 308 11588.67 114.88 56864.10 88888.00 2018-11-04 18:23:22.904 308 11588.62 115.01 56863.88 88888.00 2018-11-04 18:23:23.404 308 11588.61 115.01 56863.41 88888.00 2018-11-04 18:23:23.904 308 11588.68 114.82 56862.94 88888.00 2018-11-04 18:23:24.404 308 11588.67 114.63 56862.72 88888.00 2018-11-04 18:23:24.904 308 11588.73 114.58 56862.73 88888.00 2018-11-04 18:23:25.404 308 11588.87 114.68 56862.85 88888.00 2018-11-04 18:23:25.904 308 11588.80 114.77 56862.81 88888.00 2018-11-04 18:23:26.404 308 11588.72 114.79 56862.61 88888.00 2018-11-04 18:23:26.904 308 11588.65 114.81 56862.25 88888.00 2018-11-04 18:23:27.404 308 11588.51 114.82 56862.11 88888.00 2018-11-04 18:23:27.904 308 11588.51 114.90 56862.11 88888.00 2018-11-04 18:23:28.404 308 11588.59 114.98 56862.09 88888.00 2018-11-04 18:23:28.904 308 11588.65 115.01 56861.91 88888.00 2018-11-04 18:23:29.404 308 11588.68 114.90 56861.59 88888.00 2018-11-04 18:23:29.904 308 11588.76 114.72 56861.05 88888.00 2018-11-04 18:23:30.404 308 11588.69 114.43 56860.70 88888.00 2018-11-04 18:23:30.904 308 11588.60 114.42 56860.65 88888.00 2018-11-04 18:23:31.404 308 11588.60 114.51 56860.86 88888.00 2018-11-04 18:23:31.904 308 11588.52 114.83 56861.00 88888.00 2018-11-04 18:23:32.404 308 11588.54 115.15 56861.03 88888.00 2018-11-04 18:23:32.904 308 11588.61 115.29 56860.83 88888.00 2018-11-04 18:23:33.404 308 11588.69 115.29 56860.48 88888.00 2018-11-04 18:23:33.904 308 11588.87 115.13 56860.10 88888.00 2018-11-04 18:23:34.404 308 11589.02 114.85 56859.86 88888.00 2018-11-04 18:23:34.904 308 11588.94 114.69 56859.83 88888.00 2018-11-04 18:23:35.404 308 11588.81 114.68 56859.85 88888.00 2018-11-04 18:23:35.904 308 11588.65 114.68 56859.80 88888.00 2018-11-04 18:23:36.404 308 11588.48 114.76 56859.80 88888.00 2018-11-04 18:23:36.904 308 11588.47 114.89 56859.86 88888.00 2018-11-04 18:23:37.404 308 11588.62 115.03 56859.80 88888.00 2018-11-04 18:23:37.904 308 11588.75 115.06 56859.56 88888.00 2018-11-04 18:23:38.404 308 11588.86 114.95 56859.19 88888.00 2018-11-04 18:23:38.904 308 11588.92 114.74 56858.88 88888.00 2018-11-04 18:23:39.404 308 11588.78 114.55 56858.78 88888.00 2018-11-04 18:23:39.904 308 11588.69 114.53 56858.93 88888.00 2018-11-04 18:23:40.404 308 11588.60 114.64 56859.13 88888.00 2018-11-04 18:23:40.904 308 11588.51 114.81 56859.19 88888.00 2018-11-04 18:23:41.404 308 11588.52 114.92 56859.03 88888.00 2018-11-04 18:23:41.904 308 11588.64 114.94 56858.71 88888.00 2018-11-04 18:23:42.404 308 11588.64 114.88 56858.48 88888.00 2018-11-04 18:23:42.904 308 11588.60 114.84 56858.45 88888.00 2018-11-04 18:23:43.404 308 11588.55 114.84 56858.57 88888.00 2018-11-04 18:23:43.904 308 11588.44 114.95 56858.64 88888.00 2018-11-04 18:23:44.904 308 11588.61 115.02 56858.43 88888.00 2018-11-04 18:23:45.404 308 11588.60 114.87 56858.20 88888.00 2018-11-04 18:23:45.904 308 11588.58 114.74 56858.04 88888.00 2018-11-04 18:23:46.404 308 11588.50 114.60 56857.82 88888.00 2018-11-04 18:23:46.904 308 11588.30 114.67 56857.80 88888.00 2018-11-04 18:23:47.404 308 11588.26 114.84 56857.86 88888.00 2018-11-04 18:23:47.904 308 11588.29 114.94 56857.85 88888.00 2018-11-04 18:23:48.404 308 11588.41 114.98 56857.74 88888.00 2018-11-04 18:23:48.904 308 11588.60 115.02 56857.69 88888.00 2018-11-04 18:23:49.404 308 11588.76 114.90 56857.42 88888.00 2018-11-04 18:23:49.904 308 11588.74 114.79 56857.12 88888.00 2018-11-04 18:23:50.404 308 11588.73 114.70 56856.91 88888.00 2018-11-04 18:23:50.904 308 11588.68 114.72 56856.84 88888.00 2018-11-04 18:23:51.404 308 11588.53 114.84 56856.91 88888.00 2018-11-04 18:23:51.904 308 11588.55 114.94 56857.09 88888.00 2018-11-04 18:23:52.404 308 11588.60 115.10 56857.24 88888.00 2018-11-04 18:23:52.904 308 11588.61 115.15 56857.23 88888.00 2018-11-04 18:23:53.404 308 11588.65 115.17 56857.11 88888.00 2018-11-04 18:23:53.904 308 11588.73 115.12 56856.91 88888.00 2018-11-04 18:23:54.904 308 11588.78 115.13 56856.70 88888.00 2018-11-04 18:23:55.404 308 11588.85 115.06 56856.78 88888.00 2018-11-04 18:23:55.904 308 11588.81 115.03 56856.91 88888.00 2018-11-04 18:23:56.404 308 11588.86 115.12 56856.97 88888.00 2018-11-04 18:23:56.904 308 11588.86 115.29 56856.98 88888.00 2018-11-04 18:23:57.404 308 11588.86 115.46 56857.04 88888.00 2018-11-04 18:23:57.904 308 11588.94 115.59 56857.03 88888.00 2018-11-04 18:23:58.404 308 11589.04 115.64 56856.95 88888.00 2018-11-04 18:23:58.904 308 11589.09 115.53 56856.76 88888.00 2018-11-04 18:23:59.404 308 11589.16 115.32 56856.50 88888.00 2018-11-04 18:23:59.904 308 11589.15 115.16 56856.38 88888.00 2018-11-04 18:24:00.404 308 11589.04 115.13 56856.49 88888.00 2018-11-04 18:24:00.904 308 11588.95 115.25 56856.76 88888.00 2018-11-04 18:24:01.404 308 11588.94 115.42 56856.90 88888.00 2018-11-04 18:24:01.904 308 11588.95 115.65 56856.92 88888.00 2018-11-04 18:24:02.905 308 11589.34 115.83 56856.15 88888.00 2018-11-04 18:24:03.405 308 11589.47 115.63 56855.74 88888.00 2018-11-04 18:24:03.905 308 11589.59 115.52 56855.62 88888.00 2018-11-04 18:24:04.405 308 11589.59 115.35 56855.72 88888.00 2018-11-04 18:24:04.905 308 11589.42 115.32 56855.99 88888.00 2018-11-04 18:24:05.405 308 11589.31 115.47 56856.17 88888.00 2018-11-04 18:24:05.905 308 11589.27 115.63 56856.17 88888.00 2018-11-04 18:24:06.405 308 11589.23 115.81 56856.05 88888.00 2018-11-04 18:24:06.905 308 11589.31 115.97 56855.88 88888.00 2018-11-04 18:24:07.405 308 11589.41 116.06 56855.85 88888.00 2018-11-04 18:24:07.905 308 11589.36 116.10 56855.94 88888.00 2018-11-04 18:24:08.405 308 11589.43 116.07 56856.02 88888.00 2018-11-04 18:24:08.905 308 11589.50 116.00 56855.95 88888.00 2018-11-04 18:24:09.405 308 11589.51 115.92 56855.74 88888.00 2018-11-04 18:24:09.905 308 11589.54 115.85 56855.49 88888.00 2018-11-04 18:24:10.405 308 11589.54 115.78 56855.50 88888.00 2018-11-04 18:24:10.905 308 11589.40 115.93 56855.70 88888.00 2018-11-04 18:24:11.405 308 11589.36 116.21 56855.98 88888.00 2018-11-04 18:24:11.905 308 11589.41 116.44 56856.05 88888.00 2018-11-04 18:24:12.405 308 11589.38 116.52 56855.85 88888.00 2018-11-04 18:24:12.905 308 11589.48 116.53 56855.61 88888.00 2018-11-04 18:24:13.405 308 11589.55 116.44 56855.43 88888.00 2018-11-04 18:24:13.905 308 11589.49 116.41 56855.61 88888.00 2018-11-04 18:24:14.405 308 11589.49 116.54 56856.06 88888.00 2018-11-04 18:24:14.905 308 11589.48 116.66 56856.34 88888.00 2018-11-04 18:24:15.405 308 11589.45 116.76 56856.32 88888.00 2018-11-04 18:24:15.905 308 11589.56 116.85 56856.02 88888.00 2018-11-04 18:24:16.405 308 11589.58 116.75 56855.60 88888.00 2018-11-04 18:24:16.905 308 11589.58 116.72 56855.44 88888.00 2018-11-04 18:24:17.405 308 11589.71 116.80 56855.60 88888.00 2018-11-04 18:24:17.905 308 11589.79 116.91 56855.86 88888.00 2018-11-04 18:24:18.405 308 11589.75 117.07 56856.07 88888.00 2018-11-04 18:24:18.905 308 11589.87 117.21 56856.17 88888.00 2018-11-04 18:24:19.405 308 11589.94 117.30 56856.03 88888.00 2018-11-04 18:24:19.905 308 11589.91 117.26 56855.68 88888.00 2018-11-04 18:24:20.405 308 11589.98 117.19 56855.34 88888.00 2018-11-04 18:24:20.905 308 11589.98 117.13 56855.35 88888.00 2018-11-04 18:24:21.405 308 11589.96 117.10 56855.41 88888.00 2018-11-04 18:24:21.905 308 11590.08 117.14 56855.40 88888.00 2018-11-04 18:24:22.405 308 11590.19 117.12 56855.36 88888.00 2018-11-04 18:24:22.905 308 11590.18 117.16 56855.25 88888.00 2018-11-04 18:24:23.405 308 11590.20 117.25 56855.17 88888.00 2018-11-04 18:24:23.905 308 11590.24 117.26 56855.26 88888.00 2018-11-04 18:24:24.405 308 11590.21 117.33 56855.19 88888.00 2018-11-04 18:24:24.905 308 11590.34 117.39 56855.12 88888.00 2018-11-04 18:24:25.405 308 11590.48 117.35 56854.96 88888.00 2018-11-04 18:24:25.905 308 11590.53 117.27 56854.76 88888.00 2018-11-04 18:24:26.405 308 11590.69 117.20 56854.63 88888.00 2018-11-04 18:24:26.905 308 11590.73 117.09 56854.67 88888.00 2018-11-04 18:24:27.405 308 11590.66 117.10 56854.81 88888.00 2018-11-04 18:24:27.905 308 11590.70 117.28 56855.00 88888.00 2018-11-04 18:24:28.405 308 11590.75 117.48 56855.10 88888.00 2018-11-04 18:24:28.905 308 11590.76 117.61 56854.98 88888.00 2018-11-04 18:24:29.405 308 11590.91 117.68 56854.65 88888.00 2018-11-04 18:24:29.905 308 11590.96 117.55 56854.31 88888.00 2018-11-04 18:24:30.405 308 11590.93 117.33 56854.12 88888.00 2018-11-04 18:24:30.905 308 11591.04 117.21 56854.08 88888.00 2018-11-04 18:24:31.405 308 11591.10 117.17 56854.22 88888.00 2018-11-04 18:24:31.905 308 11591.08 117.30 56854.40 88888.00 2018-11-04 18:24:32.405 308 11591.14 117.49 56854.49 88888.00 2018-11-04 18:24:32.905 308 11591.15 117.56 56854.44 88888.00 2018-11-04 18:24:33.405 308 11591.10 117.61 56854.22 88888.00 2018-11-04 18:24:33.905 308 11591.16 117.61 56853.96 88888.00 2018-11-04 18:24:34.405 308 11591.21 117.50 56853.84 88888.00 2018-11-04 18:24:34.905 308 11591.18 117.42 56854.00 88888.00 2018-11-04 18:24:35.405 308 11591.28 117.44 56854.27 88888.00 2018-11-04 18:24:35.905 308 11591.32 117.55 56854.46 88888.00 2018-11-04 18:24:36.405 308 11591.32 117.64 56854.57 88888.00 2018-11-04 18:24:36.905 308 11591.37 117.81 56854.42 88888.00 2018-11-04 18:24:37.405 308 11591.33 117.83 56854.10 88888.00 2018-11-04 18:24:37.905 308 11591.32 117.74 56853.75 88888.00 2018-11-04 18:24:38.405 308 11591.43 117.55 56853.75 88888.00 2018-11-04 18:24:38.905 308 11591.43 117.47 56854.01 88888.00 2018-11-04 18:24:39.405 308 11591.38 117.60 56854.39 88888.00 2018-11-04 18:24:39.905 308 11591.42 117.82 56854.70 88888.00 2018-11-04 18:24:40.405 308 11591.47 118.04 56854.67 88888.00 2018-11-04 18:24:40.905 308 11591.44 118.19 56854.49 88888.00 2018-11-04 18:24:41.405 308 11591.52 118.15 56854.09 88888.00 2018-11-04 18:24:41.905 308 11591.54 117.94 56853.87 88888.00 2018-11-04 18:24:42.405 308 11591.54 117.80 56854.01 88888.00 2018-11-04 18:24:42.905 308 11591.52 117.83 56854.33 88888.00 2018-11-04 18:24:43.405 308 11591.45 117.96 56854.65 88888.00 2018-11-04 18:24:43.905 308 11591.35 118.08 56854.66 88888.00 2018-11-04 18:24:44.405 308 11591.38 118.18 56854.49 88888.00 2018-11-04 18:24:44.905 308 11591.45 118.22 56854.34 88888.00 2018-11-04 18:24:45.405 308 11591.46 118.19 56854.23 88888.00 2018-11-04 18:24:45.905 308 11591.58 118.14 56854.33 88888.00 2018-11-04 18:24:46.405 308 11591.58 118.03 56854.60 88888.00 2018-11-04 18:24:46.905 308 11591.47 118.03 56854.95 88888.00 2018-11-04 18:24:47.405 308 11591.47 118.31 56855.12 88888.00 2018-11-04 18:24:47.905 308 11591.45 118.39 56854.96 88888.00 2018-11-04 18:24:48.405 308 11591.42 118.31 56854.63 88888.00 2018-11-04 18:24:48.905 308 11591.47 118.16 56854.45 88888.00 2018-11-04 18:24:49.405 308 11591.45 118.07 56854.48 88888.00 2018-11-04 18:24:49.905 308 11591.47 118.07 56854.66 88888.00 2018-11-04 18:24:50.405 308 11591.52 118.25 56854.91 88888.00 2018-11-04 18:24:50.905 308 11591.59 118.45 56855.05 88888.00 2018-11-04 18:24:51.405 308 11591.52 118.59 56855.10 88888.00 2018-11-04 18:24:51.905 308 11591.60 118.58 56854.99 88888.00 2018-11-04 18:24:52.405 308 11591.66 118.43 56854.81 88888.00 2018-11-04 18:24:52.905 308 11591.60 118.24 56854.67 88888.00 2018-11-04 18:24:53.405 308 11591.53 118.08 56854.60 88888.00 2018-11-04 18:24:53.905 308 11591.46 118.01 56854.72 88888.00 2018-11-04 18:24:54.405 308 11591.29 118.14 56854.79 88888.00 2018-11-04 18:24:54.905 308 11591.32 118.30 56854.71 88888.00 2018-11-04 18:24:55.405 308 11591.47 118.45 56854.61 88888.00 2018-11-04 18:24:55.905 308 11591.56 118.50 56854.48 88888.00 2018-11-04 18:24:56.405 308 11591.70 118.39 56854.52 88888.00 2018-11-04 18:24:56.905 308 11591.73 118.23 56854.65 88888.00 2018-11-04 18:24:57.405 308 11591.59 118.12 56854.77 88888.00 2018-11-04 18:24:57.905 308 11591.52 118.15 56854.81 88888.00 2018-11-04 18:24:58.405 308 11591.45 118.16 56854.68 88888.00 2018-11-04 18:24:58.905 308 11591.36 118.16 56854.59 88888.00 2018-11-04 18:24:59.405 308 11591.46 118.05 56854.48 88888.00 2018-11-04 18:24:59.905 308 11591.46 118.10 56854.42 88888.00 2018-11-04 18:25:00.405 308 11591.43 118.11 56854.49 88888.00 2018-11-04 18:25:00.905 308 11591.46 118.16 56854.70 88888.00 2018-11-04 18:25:01.405 308 11591.39 118.16 56854.86 88888.00 2018-11-04 18:25:01.905 308 11591.32 118.16 56854.87 88888.00 2018-11-04 18:25:02.405 308 11591.39 118.10 56854.83 88888.00 2018-11-04 18:25:02.905 308 11591.39 118.01 56854.80 88888.00 2018-11-04 18:25:03.405 308 11591.32 118.02 56854.89 88888.00 2018-11-04 18:25:03.905 308 11591.30 118.14 56854.89 88888.00 2018-11-04 18:25:04.405 308 11591.28 118.31 56854.87 88888.00 2018-11-04 18:25:04.905 308 11591.18 118.39 56854.92 88888.00 2018-11-04 18:25:05.405 308 11591.25 118.32 56854.87 88888.00 2018-11-04 18:25:05.905 308 11591.21 118.19 56854.91 88888.00 2018-11-04 18:25:06.405 308 11591.10 118.12 56855.04 88888.00 2018-11-04 18:25:06.905 308 11591.05 118.12 56855.32 88888.00 2018-11-04 18:25:07.905 308 11590.88 118.38 56855.63 88888.00 2018-11-04 18:25:08.405 308 11590.96 118.39 56855.63 88888.00 2018-11-04 18:25:08.905 308 11591.00 118.41 56855.51 88888.00 2018-11-04 18:25:09.405 308 11591.00 118.41 56855.58 88888.00 2018-11-04 18:25:09.905 308 11590.93 118.44 56855.76 88888.00 2018-11-04 18:25:10.405 308 11590.76 118.50 56856.08 88888.00 2018-11-04 18:25:10.905 308 11590.60 118.65 56856.40 88888.00 2018-11-04 18:25:11.405 308 11590.57 118.78 56856.67 88888.00 2018-11-04 18:25:11.905 308 11590.55 118.83 56856.71 88888.00 2018-11-04 18:25:12.405 308 11590.50 118.86 56856.65 88888.00 2018-11-04 18:25:12.905 308 11590.56 118.79 56856.62 88888.00 2018-11-04 18:25:13.405 308 11590.57 118.75 56856.67 88888.00 2018-11-04 18:25:13.905 308 11590.45 118.78 56856.86 88888.00 2018-11-04 18:25:14.405 308 11590.48 118.82 56857.10 88888.00 2018-11-04 18:25:14.905 308 11590.39 118.86 56857.24 88888.00 2018-11-04 18:25:15.405 308 11590.33 118.97 56857.31 88888.00 2018-11-04 18:25:15.905 308 11590.39 119.09 56857.25 88888.00 2018-11-04 18:25:16.405 308 11590.38 119.11 56857.20 88888.00 2018-11-04 18:25:16.905 308 11590.34 119.13 56857.23 88888.00 2018-11-04 18:25:17.405 308 11590.36 119.20 56857.27 88888.00 2018-11-04 18:25:17.905 308 11590.38 119.19 56857.43 88888.00 2018-11-04 18:25:18.405 308 11590.28 119.25 56857.71 88888.00 2018-11-04 18:25:18.905 308 11590.21 119.34 56857.93 88888.00 2018-11-04 18:25:19.405 308 11590.17 119.43 56858.05 88888.00 2018-11-04 18:25:19.905 308 11590.14 119.52 56858.04 88888.00 2018-11-04 18:25:20.405 308 11590.20 119.50 56857.89 88888.00 2018-11-04 18:25:20.905 308 11590.10 119.51 56857.91 88888.00 2018-11-04 18:25:21.405 308 11589.99 119.52 56857.98 88888.00 2018-11-04 18:25:21.905 308 11590.03 119.53 56858.18 88888.00 2018-11-04 18:25:22.405 308 11589.98 119.60 56858.44 88888.00 2018-11-04 18:25:22.905 308 11589.99 119.70 56858.56 88888.00 2018-11-04 18:25:23.405 308 11590.11 119.86 56858.48 88888.00 2018-11-04 18:25:23.905 308 11590.18 119.98 56858.27 88888.00 2018-11-04 18:25:24.405 308 11590.14 120.02 56858.18 88888.00 2018-11-04 18:25:24.905 308 11590.14 120.06 56858.26 88888.00 2018-11-04 18:25:25.405 308 11590.07 120.11 56858.42 88888.00 2018-11-04 18:25:25.905 308 11589.99 120.16 56858.51 88888.00 2018-11-04 18:25:26.405 308 11590.03 120.16 56858.62 88888.00 2018-11-04 18:25:26.905 308 11589.99 120.13 56858.62 88888.00 2018-11-04 18:25:27.405 308 11589.92 120.14 56858.61 88888.00 2018-11-04 18:25:27.905 308 11590.00 120.21 56858.70 88888.00 2018-11-04 18:25:28.405 308 11589.98 120.19 56858.74 88888.00 2018-11-04 18:25:28.905 308 11589.91 120.19 56858.70 88888.00 2018-11-04 18:25:29.405 308 11589.98 120.12 56858.66 88888.00 2018-11-04 18:25:29.905 308 11589.94 120.16 56858.64 88888.00 2018-11-04 18:25:30.405 308 11589.85 120.28 56858.65 88888.00 2018-11-04 18:25:30.905 308 11589.90 120.33 56858.76 88888.00 2018-11-04 18:25:31.405 308 11589.83 120.48 56858.97 88888.00 2018-11-04 18:25:31.905 308 11589.80 120.66 56859.04 88888.00 2018-11-04 18:25:32.405 308 11589.92 120.68 56859.04 88888.00 2018-11-04 18:25:32.905 308 11589.98 120.59 56858.90 88888.00 2018-11-04 18:25:33.405 308 11589.97 120.55 56858.79 88888.00 2018-11-04 18:25:33.905 308 11589.96 120.47 56858.78 88888.00 2018-11-04 18:25:34.405 308 11589.87 120.42 56858.90 88888.00 2018-11-04 18:25:34.905 308 11589.79 120.47 56859.01 88888.00 2018-11-04 18:25:35.405 308 11589.79 120.66 56859.02 88888.00 2018-11-04 18:25:35.905 308 11589.73 120.67 56859.07 88888.00 2018-11-04 18:25:36.405 308 11589.77 120.82 56859.07 88888.00 2018-11-04 18:25:36.905 308 11589.92 121.00 56859.08 88888.00 2018-11-04 18:25:37.405 308 11589.99 121.13 56859.06 88888.00 2018-11-04 18:25:37.905 308 11590.04 121.16 56859.08 88888.00 2018-11-04 18:25:38.405 308 11590.15 121.11 56859.13 88888.00 2018-11-04 18:25:39.405 308 11590.14 121.08 56859.01 88888.00 2018-11-04 18:25:39.905 308 11590.26 121.27 56859.11 88888.00 2018-11-04 18:25:40.405 308 11590.19 121.45 56859.33 88888.00 2018-11-04 18:25:40.905 308 11590.20 121.70 56859.54 88888.00 2018-11-04 18:25:41.405 308 11590.33 121.78 56859.65 88888.00 2018-11-04 18:25:41.905 308 11590.41 121.72 56859.56 88888.00 2018-11-04 18:25:42.405 308 11590.42 121.70 56859.40 88888.00 2018-11-04 18:25:42.905 308 11590.45 121.68 56859.26 88888.00 2018-11-04 18:25:43.405 308 11590.26 121.61 56859.27 88888.00 2018-11-04 18:25:43.905 308 11590.17 121.71 56859.53 88888.00 2018-11-04 18:25:44.405 308 11590.21 121.91 56859.86 88888.00 2018-11-04 18:25:44.905 308 11590.34 122.06 56860.04 88888.00 2018-11-04 18:25:45.405 308 11590.46 122.16 56859.99 88888.00 2018-11-04 18:25:45.905 308 11590.69 122.16 56859.74 88888.00 2018-11-04 18:25:46.405 308 11590.74 122.06 56859.48 88888.00 2018-11-04 18:25:46.905 308 11590.73 122.00 56859.47 88888.00 2018-11-04 18:25:47.405 308 11590.70 122.00 56859.66 88888.00 2018-11-04 18:25:47.905 308 11590.57 122.02 56859.92 88888.00 2018-11-04 18:25:48.405 308 11590.50 122.16 56860.04 88888.00 2018-11-04 18:25:48.905 308 11590.60 122.29 56860.03 88888.00 2018-11-04 18:25:49.405 308 11590.61 122.34 56859.97 88888.00 2018-11-04 18:25:49.905 308 11590.68 122.31 56859.86 88888.00 2018-11-04 18:25:50.405 308 11590.77 122.16 56859.79 88888.00 2018-11-04 18:25:50.905 308 11590.74 122.06 56859.81 88888.00 2018-11-04 18:25:51.405 308 11590.76 122.11 56859.96 88888.00 2018-11-04 18:25:51.905 308 11590.82 122.23 56860.11 88888.00 2018-11-04 18:25:52.405 308 11590.70 122.33 56860.26 88888.00 2018-11-04 18:25:52.905 308 11590.72 122.43 56860.37 88888.00 2018-11-04 18:25:53.405 308 11590.73 122.42 56860.43 88888.00 2018-11-04 18:25:53.905 308 11590.60 122.39 56860.47 88888.00 2018-11-04 18:25:54.405 308 11590.54 122.31 56860.47 88888.00 2018-11-04 18:25:54.905 308 11590.54 122.27 56860.42 88888.00 2018-11-04 18:25:55.405 308 11590.46 122.23 56860.38 88888.00 2018-11-04 18:25:55.905 308 11590.48 122.25 56860.37 88888.00 2018-11-04 18:25:56.405 308 11590.66 122.47 56860.49 88888.00 2018-11-04 18:25:56.905 308 11590.70 122.67 56860.60 88888.00 2018-11-04 18:25:57.405 308 11590.81 122.78 56860.70 88888.00 2018-11-04 18:25:57.905 308 11590.90 122.68 56860.76 88888.00 2018-11-04 18:25:58.405 308 11590.74 122.58 56860.76 88888.00 2018-11-04 18:25:58.905 308 11590.66 122.54 56860.83 88888.00 2018-11-04 18:25:59.406 308 11590.65 122.47 56860.84 88888.00 2018-11-04 18:25:59.906 308 11590.62 122.47 56860.87 88888.00 2018-11-04 18:26:00.406 308 11590.73 122.58 56860.84 88888.00 2018-11-04 18:26:00.906 308 11590.73 122.54 56860.78 88888.00 2018-11-04 18:26:01.406 308 11590.63 122.57 56860.81 88888.00 2018-11-04 18:26:01.906 308 11590.59 122.59 56861.00 88888.00 2018-11-04 18:26:02.406 308 11590.69 122.61 56861.15 88888.00 2018-11-04 18:26:02.906 308 11590.75 122.74 56861.13 88888.00 2018-11-04 18:26:03.406 308 11590.86 122.92 56861.05 88888.00 2018-11-04 18:26:03.906 308 11591.01 122.98 56860.95 88888.00 2018-11-04 18:26:04.406 308 11591.03 122.95 56861.03 88888.00 2018-11-04 18:26:04.906 308 11590.96 122.88 56861.25 88888.00 2018-11-04 18:26:05.406 308 11590.91 122.81 56861.52 88888.00 2018-11-04 18:26:05.906 308 11590.72 122.85 56861.74 88888.00 2018-11-04 18:26:06.406 308 11590.68 123.00 56861.76 88888.00 2018-11-04 18:26:06.906 308 11590.75 123.11 56861.57 88888.00 2018-11-04 18:26:07.406 308 11590.74 123.11 56861.27 88888.00 2018-11-04 18:26:07.906 308 11590.73 123.09 56861.20 88888.00 2018-11-04 18:26:08.406 308 11590.80 123.04 56861.37 88888.00 2018-11-04 18:26:08.906 308 11590.75 123.05 56861.65 88888.00 2018-11-04 18:26:09.406 308 11590.74 123.26 56862.03 88888.00 2018-11-04 18:26:09.906 308 11590.77 123.55 56862.32 88888.00 2018-11-04 18:26:10.406 308 11590.79 123.79 56862.38 88888.00 2018-11-04 18:26:10.906 308 11590.86 123.87 56862.29 88888.00 2018-11-04 18:26:11.406 308 11590.96 123.81 56862.24 88888.00 2018-11-04 18:26:11.906 308 11590.94 123.60 56862.23 88888.00 2018-11-04 18:26:12.406 308 11590.88 123.39 56862.27 88888.00 2018-11-04 18:26:12.906 308 11590.76 123.31 56862.46 88888.00 2018-11-04 18:26:13.406 308 11590.59 123.46 56862.69 88888.00 2018-11-04 18:26:13.906 308 11590.63 123.80 56862.89 88888.00 2018-11-04 18:26:14.406 308 11590.76 124.07 56862.83 88888.00 2018-11-04 18:26:14.906 308 11590.89 124.14 56862.54 88888.00 2018-11-04 18:26:15.406 308 11590.98 124.00 56862.27 88888.00 2018-11-04 18:26:15.906 308 11591.00 123.77 56862.23 88888.00 2018-11-04 18:26:16.406 308 11590.86 123.67 56862.46 88888.00 2018-11-04 18:26:16.906 308 11590.77 123.79 56862.83 88888.00 2018-11-04 18:26:17.406 308 11590.77 123.96 56863.11 88888.00 2018-11-04 18:26:17.906 308 11590.73 124.06 56863.11 88888.00 2018-11-04 18:26:18.406 308 11590.86 124.10 56862.88 88888.00 2018-11-04 18:26:18.906 308 11591.00 124.00 56862.61 88888.00 2018-11-04 18:26:19.406 308 11591.01 123.79 56862.46 88888.00 2018-11-04 18:26:19.906 308 11591.00 123.79 56862.55 88888.00 2018-11-04 18:26:20.406 308 11590.95 123.86 56862.70 88888.00 2018-11-04 18:26:20.906 308 11590.82 123.95 56862.81 88888.00 2018-11-04 18:26:21.406 308 11590.82 124.06 56862.70 88888.00 2018-11-04 18:26:21.906 308 11590.82 124.06 56862.57 88888.00 2018-11-04 18:26:22.406 308 11590.77 123.97 56862.59 88888.00 2018-11-04 18:26:22.906 308 11590.87 123.99 56862.66 88888.00 2018-11-04 18:26:23.406 308 11590.91 124.04 56862.87 88888.00 2018-11-04 18:26:23.906 308 11590.87 124.11 56863.01 88888.00 2018-11-04 18:26:24.406 308 11590.96 124.15 56862.94 88888.00 2018-11-04 18:26:24.906 308 11591.01 124.01 56862.73 88888.00 2018-11-04 18:26:25.406 308 11590.90 123.83 56862.59 88888.00 2018-11-04 18:26:25.906 308 11590.74 123.75 56862.63 88888.00 2018-11-04 18:26:26.406 308 11590.57 123.89 56862.91 88888.00 2018-11-04 18:26:26.906 308 11590.43 124.20 56863.19 88888.00 2018-11-04 18:26:27.406 308 11590.41 124.44 56863.26 88888.00 2018-11-04 18:26:27.906 308 11590.57 124.45 56863.08 88888.00 2018-11-04 18:26:28.406 308 11590.68 124.33 56862.85 88888.00 2018-11-04 18:26:28.906 308 11590.81 124.11 56862.70 88888.00 2018-11-04 18:26:29.406 308 11590.87 123.90 56862.81 88888.00 2018-11-04 18:26:29.906 308 11590.67 123.82 56863.15 88888.00 2018-11-04 18:26:30.406 308 11590.56 123.95 56863.41 88888.00 2018-11-04 18:26:30.906 308 11590.45 124.17 56863.50 88888.00 2018-11-04 18:26:31.406 308 11590.35 124.30 56863.41 88888.00 2018-11-04 18:26:31.906 308 11590.41 124.33 56863.17 88888.00 2018-11-04 18:26:32.406 308 11590.46 124.37 56863.09 88888.00 2018-11-04 18:26:32.906 308 11590.46 124.40 56863.24 88888.00 2018-11-04 18:26:33.406 308 11590.48 124.48 56863.46 88888.00 2018-11-04 18:26:33.906 308 11590.48 124.47 56863.59 88888.00 2018-11-04 18:26:34.406 308 11590.45 124.36 56863.57 88888.00 2018-11-04 18:26:34.906 308 11590.41 124.23 56863.58 88888.00 2018-11-04 18:26:35.406 308 11590.29 124.13 56863.64 88888.00 2018-11-04 18:26:35.906 308 11590.04 124.15 56863.84 88888.00 2018-11-04 18:26:36.406 308 11589.79 124.41 56864.13 88888.00 2018-11-04 18:26:36.906 308 11589.72 124.70 56864.26 88888.00 2018-11-04 18:26:37.406 308 11589.73 124.87 56864.10 88888.00 2018-11-04 18:26:37.906 308 11589.92 124.84 56863.95 88888.00 2018-11-04 18:26:38.906 308 11590.08 124.54 56864.09 88888.00 2018-11-04 18:26:39.406 308 11589.86 124.47 56864.55 88888.00 2018-11-04 18:26:39.906 308 11589.68 124.56 56864.87 88888.00 2018-11-04 18:26:40.406 308 11589.45 124.63 56864.94 88888.00 2018-11-04 18:26:40.906 308 11589.47 124.67 56864.78 88888.00 2018-11-04 18:26:41.406 308 11589.49 124.71 56864.73 88888.00 2018-11-04 18:26:41.906 308 11589.42 124.72 56864.82 88888.00 2018-11-04 18:26:42.406 308 11589.31 124.78 56864.93 88888.00 2018-11-04 18:26:42.906 308 11589.34 124.82 56864.99 88888.00 2018-11-04 18:26:43.406 308 11589.23 124.83 56864.98 88888.00 2018-11-04 18:26:43.906 308 11589.23 124.88 56864.95 88888.00 2018-11-04 18:26:44.406 308 11589.27 124.82 56865.00 88888.00 2018-11-04 18:26:44.906 308 11589.11 124.71 56865.10 88888.00 2018-11-04 18:26:45.406 308 11588.93 124.75 56865.30 88888.00 2018-11-04 18:26:45.906 308 11588.86 124.84 56865.46 88888.00 2018-11-04 18:26:46.406 308 11588.76 124.94 56865.43 88888.00 2018-11-04 18:26:46.906 308 11588.82 125.02 56865.32 88888.00 2018-11-04 18:26:47.406 308 11588.92 124.99 56865.18 88888.00 2018-11-04 18:26:47.906 308 11588.94 124.90 56865.10 88888.00 2018-11-04 18:26:48.406 308 11588.96 124.81 56865.24 88888.00 2018-11-04 18:26:48.906 308 11588.92 124.77 56865.38 88888.00 2018-11-04 18:26:49.406 308 11588.76 124.84 56865.52 88888.00 2018-11-04 18:26:49.906 308 11588.62 124.92 56865.62 88888.00 2018-11-04 18:26:50.406 308 11588.55 124.96 56865.63 88888.00 2018-11-04 18:26:50.906 308 11588.58 124.92 56865.59 88888.00 2018-11-04 18:26:51.406 308 11588.64 124.96 56865.50 88888.00 2018-11-04 18:26:51.906 308 11588.74 124.84 56865.50 88888.00 2018-11-04 18:26:52.406 308 11588.64 124.70 56865.57 88888.00 2018-11-04 18:26:52.906 308 11588.53 124.63 56865.64 88888.00 2018-11-04 18:26:53.406 308 11588.44 124.71 56865.93 88888.00 2018-11-04 18:26:53.906 308 11588.22 124.77 56866.13 88888.00 2018-11-04 18:26:54.406 308 11588.15 124.91 56866.19 88888.00 2018-11-04 18:26:54.906 308 11588.32 125.03 56866.20 88888.00 2018-11-04 18:26:55.406 308 11588.43 125.16 56866.09 88888.00 2018-11-04 18:26:55.906 308 11588.57 125.11 56865.97 88888.00 2018-11-04 18:26:56.406 308 11588.60 124.90 56865.96 88888.00 2018-11-04 18:26:56.906 308 11588.41 124.69 56866.12 88888.00 2018-11-04 18:26:57.406 308 11588.19 124.68 56866.38 88888.00 2018-11-04 18:26:57.906 308 11588.03 124.72 56866.59 88888.00 2018-11-04 18:26:58.406 308 11587.87 124.76 56866.67 88888.00 2018-11-04 18:26:58.906 308 11587.94 124.89 56866.62 88888.00 2018-11-04 18:26:59.406 308 11588.08 124.90 56866.45 88888.00 2018-11-04 18:26:59.906 308 11588.05 124.84 56866.34 88888.00 2018-11-04 18:27:00.406 308 11588.01 124.78 56866.35 88888.00 2018-11-04 18:27:00.906 308 11587.94 124.79 56866.53 88888.00 2018-11-04 18:27:01.406 308 11587.77 124.95 56866.73 88888.00 2018-11-04 18:27:02.406 308 11587.77 125.18 56866.81 88888.00 2018-11-04 18:27:02.906 308 11587.81 125.15 56866.77 88888.00 2018-11-04 18:27:03.406 308 11587.83 124.97 56866.67 88888.00 2018-11-04 18:27:03.906 308 11587.76 124.69 56866.67 88888.00 2018-11-04 18:27:04.406 308 11587.57 124.61 56866.76 88888.00 2018-11-04 18:27:04.906 308 11587.40 124.69 56866.84 88888.00 2018-11-04 18:27:05.406 308 11587.36 124.78 56866.93 88888.00 2018-11-04 18:27:05.906 308 11587.35 124.96 56866.91 88888.00 2018-11-04 18:27:06.406 308 11587.42 125.02 56866.89 88888.00 2018-11-04 18:27:06.906 308 11587.56 124.90 56866.76 88888.00 2018-11-04 18:27:07.406 308 11587.50 124.78 56866.80 88888.00 2018-11-04 18:27:07.906 308 11587.37 124.74 56866.91 88888.00 2018-11-04 18:27:08.406 308 11587.32 124.68 56867.03 88888.00 2018-11-04 18:27:08.906 308 11587.08 124.65 56867.00 88888.00 2018-11-04 18:27:09.406 308 11587.00 124.69 56867.02 88888.00 2018-11-04 18:27:09.906 308 11587.00 124.74 56867.05 88888.00 2018-11-04 18:27:10.406 308 11586.81 124.77 56867.11 88888.00 2018-11-04 18:27:10.906 308 11586.72 124.81 56867.18 88888.00 2018-11-04 18:27:11.406 308 11586.67 124.85 56867.21 88888.00 2018-11-04 18:27:11.906 308 11586.49 124.88 56867.22 88888.00 2018-11-04 18:27:12.406 308 11586.46 124.90 56867.19 88888.00 2018-11-04 18:27:12.906 308 11586.50 124.88 56867.15 88888.00 2018-11-04 18:27:13.406 308 11586.51 124.94 56867.12 88888.00 2018-11-04 18:27:13.906 308 11586.48 124.98 56867.16 88888.00 2018-11-04 18:27:14.406 308 11586.55 124.96 56867.21 88888.00 2018-11-04 18:27:14.906 308 11586.45 125.03 56867.29 88888.00 2018-11-04 18:27:15.406 308 11586.40 125.06 56867.31 88888.00 2018-11-04 18:27:15.906 308 11586.30 125.10 56867.29 88888.00 2018-11-04 18:27:16.406 308 11586.16 125.03 56867.19 88888.00 2018-11-04 18:27:16.906 308 11586.09 124.97 56867.12 88888.00 2018-11-04 18:27:17.406 308 11586.08 124.91 56867.06 88888.00 2018-11-04 18:27:17.906 308 11585.98 124.84 56867.03 88888.00 2018-11-04 18:27:18.406 308 11585.84 124.94 56867.09 88888.00 2018-11-04 18:27:18.906 308 11585.84 125.08 56867.16 88888.00 2018-11-04 18:27:19.406 308 11585.80 125.19 56867.11 88888.00 2018-11-04 18:27:19.906 308 11585.86 125.30 56867.02 88888.00 2018-11-04 18:27:20.406 308 11585.93 125.25 56866.93 88888.00 2018-11-04 18:27:20.906 308 11585.94 125.16 56866.90 88888.00 2018-11-04 18:27:21.406 308 11585.96 125.03 56866.99 88888.00 2018-11-04 18:27:21.906 308 11585.93 124.96 56867.06 88888.00 2018-11-04 18:27:22.406 308 11585.77 124.92 56867.05 88888.00 2018-11-04 18:27:22.906 308 11585.63 124.92 56867.03 88888.00 2018-11-04 18:27:23.406 308 11585.55 124.90 56866.85 88888.00 2018-11-04 18:27:23.906 308 11585.46 124.90 56866.71 88888.00 2018-11-04 18:27:24.406 308 11585.53 124.95 56866.67 88888.00 2018-11-04 18:27:24.906 308 11585.65 124.98 56866.73 88888.00 2018-11-04 18:27:25.406 308 11585.59 125.02 56866.92 88888.00 2018-11-04 18:27:25.906 308 11585.55 124.99 56867.11 88888.00 2018-11-04 18:27:26.406 308 11585.46 124.92 56867.07 88888.00 2018-11-04 18:27:26.906 308 11585.27 124.91 56866.94 88888.00 2018-11-04 18:27:27.406 308 11585.16 124.82 56866.78 88888.00 2018-11-04 18:27:27.906 308 11585.07 124.81 56866.68 88888.00 2018-11-04 18:27:28.406 308 11584.98 124.82 56866.68 88888.00 2018-11-04 18:27:28.906 308 11584.94 124.92 56866.81 88888.00 2018-11-04 18:27:29.406 308 11584.87 125.03 56866.87 88888.00 2018-11-04 18:27:29.906 308 11584.75 125.06 56866.85 88888.00 2018-11-04 18:27:30.406 308 11584.61 125.01 56866.91 88888.00 2018-11-04 18:27:30.906 308 11584.56 124.85 56866.91 88888.00 2018-11-04 18:27:31.406 308 11584.37 124.74 56866.91 88888.00 2018-11-04 18:27:31.906 308 11584.28 124.76 56866.91 88888.00 2018-11-04 18:27:32.406 308 11584.29 124.76 56866.78 88888.00 2018-11-04 18:27:32.906 308 11584.24 124.83 56866.66 88888.00 2018-11-04 18:27:33.406 308 11584.28 124.91 56866.61 88888.00 2018-11-04 18:27:33.906 308 11584.26 124.91 56866.48 88888.00 2018-11-04 18:27:34.406 308 11584.08 124.82 56866.44 88888.00 2018-11-04 18:27:34.906 308 11583.87 124.75 56866.51 88888.00 2018-11-04 18:27:35.406 308 11583.67 124.70 56866.48 88888.00 2018-11-04 18:27:35.906 308 11583.44 124.67 56866.39 88888.00 2018-11-04 18:27:36.406 308 11583.41 124.68 56866.28 88888.00 2018-11-04 18:27:36.906 308 11583.54 124.71 56866.16 88888.00 2018-11-04 18:27:37.406 308 11583.57 124.63 56865.96 88888.00 2018-11-04 18:27:37.906 308 11583.61 124.63 56865.77 88888.00 2018-11-04 18:27:38.406 308 11583.59 124.62 56865.64 88888.00 2018-11-04 18:27:38.906 308 11583.45 124.53 56865.53 88888.00 2018-11-04 18:27:39.406 308 11583.31 124.50 56865.49 88888.00 2018-11-04 18:27:39.906 308 11583.22 124.61 56865.45 88888.00 2018-11-04 18:27:40.406 308 11583.03 124.61 56865.37 88888.00 2018-11-04 18:27:40.906 308 11582.95 124.58 56865.23 88888.00 2018-11-04 18:27:41.406 308 11582.89 124.54 56865.08 88888.00 2018-11-04 18:27:41.906 308 11582.73 124.44 56865.01 88888.00 2018-11-04 18:27:42.406 308 11582.66 124.45 56864.94 88888.00 2018-11-04 18:27:42.906 308 11582.64 124.50 56864.92 88888.00 2018-11-04 18:27:43.906 308 11582.64 124.56 56864.79 88888.00 2018-11-04 18:27:44.406 308 11582.70 124.53 56864.69 88888.00 2018-11-04 18:27:44.906 308 11582.53 124.44 56864.53 88888.00 2018-11-04 18:27:45.406 308 11582.45 124.34 56864.47 88888.00 2018-11-04 18:27:45.906 308 11582.29 124.29 56864.30 88888.00 2018-11-04 18:27:46.406 308 11582.08 124.31 56864.02 88888.00 2018-11-04 18:27:46.906 308 11582.04 124.42 56863.72 88888.00 2018-11-04 18:27:47.406 308 11582.14 124.49 56863.50 88888.00 2018-11-04 18:27:47.906 308 11582.22 124.51 56863.40 88888.00 2018-11-04 18:27:48.406 308 11582.32 124.53 56863.39 88888.00 2018-11-04 18:27:48.906 308 11582.27 124.43 56863.49 88888.00 2018-11-04 18:27:49.406 308 11582.05 124.36 56863.52 88888.00 2018-11-04 18:27:49.906 308 11581.86 124.37 56863.37 88888.00 2018-11-04 18:27:50.406 308 11581.80 124.33 56862.99 88888.00 2018-11-04 18:27:50.906 308 11581.76 124.24 56862.49 88888.00 2018-11-04 18:27:51.406 308 11581.86 124.20 56862.17 88888.00 2018-11-04 18:27:51.906 308 11582.00 124.20 56862.05 88888.00 2018-11-04 18:27:52.406 308 11581.95 124.23 56862.06 88888.00 2018-11-04 18:27:52.906 308 11581.83 124.30 56862.18 88888.00 2018-11-04 18:27:53.406 308 11581.59 124.31 56862.12 88888.00 2018-11-04 18:27:53.906 308 11581.35 124.28 56861.78 88888.00 2018-11-04 18:27:54.406 308 11581.30 124.21 56861.40 88888.00 2018-11-04 18:27:54.906 308 11581.36 124.09 56860.96 88888.00 2018-11-04 18:27:55.406 308 11581.31 124.01 56860.74 88888.00 2018-11-04 18:27:55.906 308 11581.36 124.02 56860.75 88888.00 2018-11-04 18:27:56.406 308 11581.34 124.02 56860.75 88888.00 2018-11-04 18:27:56.906 308 11581.23 124.07 56860.61 88888.00 2018-11-04 18:27:57.406 308 11581.23 124.10 56860.48 88888.00 2018-11-04 18:27:57.906 308 11581.23 124.08 56860.24 88888.00 2018-11-04 18:27:58.406 308 11581.11 123.95 56859.92 88888.00 2018-11-04 18:27:58.907 308 11581.07 124.00 56859.67 88888.00 2018-11-04 18:27:59.407 308 11581.02 123.94 56859.48 88888.00 2018-11-04 18:27:59.907 308 11580.95 123.82 56859.27 88888.00 2018-11-04 18:28:00.407 308 11580.96 123.77 56859.10 88888.00 2018-11-04 18:28:00.907 308 11581.03 123.72 56858.88 88888.00 2018-11-04 18:28:01.907 308 11580.95 123.56 56858.39 88888.00 2018-11-04 18:28:02.407 308 11580.87 123.53 56858.26 88888.00 2018-11-04 18:28:02.907 308 11580.69 123.48 56858.10 88888.00 2018-11-04 18:28:03.407 308 11580.61 123.40 56857.89 88888.00 2018-11-04 18:28:03.907 308 11580.63 123.32 56857.68 88888.00 2018-11-04 18:28:04.407 308 11580.61 123.34 56857.47 88888.00 2018-11-04 18:28:04.907 308 11580.73 123.34 56857.34 88888.00 2018-11-04 18:28:05.407 308 11580.72 123.24 56857.09 88888.00 2018-11-04 18:28:05.907 308 11580.51 123.09 56856.85 88888.00 2018-11-04 18:28:06.407 308 11580.38 123.01 56856.60 88888.00 2018-11-04 18:28:06.907 308 11580.33 122.90 56856.38 88888.00 2018-11-04 18:28:07.407 308 11580.24 122.75 56856.12 88888.00 2018-11-04 18:28:07.907 308 11580.23 122.65 56855.92 88888.00 2018-11-04 18:28:08.407 308 11580.31 122.59 56855.63 88888.00 2018-11-04 18:28:08.907 308 11580.28 122.45 56855.26 88888.00 2018-11-04 18:28:09.407 308 11580.27 122.36 56854.99 88888.00 2018-11-04 18:28:09.907 308 11580.34 122.23 56854.81 88888.00 2018-11-04 18:28:10.407 308 11580.18 122.13 56854.65 88888.00 2018-11-04 18:28:10.907 308 11579.99 122.16 56854.54 88888.00 2018-11-04 18:28:11.407 308 11579.93 122.17 56854.33 88888.00 2018-11-04 18:28:11.907 308 11579.82 122.12 56853.97 88888.00 2018-11-04 18:28:12.407 308 11579.79 122.03 56853.58 88888.00 2018-11-04 18:28:12.907 308 11579.76 121.77 56853.29 88888.00 2018-11-04 18:28:13.407 308 11579.61 121.52 56853.16 88888.00 2018-11-04 18:28:13.907 308 11579.48 121.36 56853.05 88888.00 2018-11-04 18:28:14.407 308 11579.43 121.29 56852.98 88888.00 2018-11-04 18:28:14.907 308 11579.33 121.25 56852.79 88888.00 2018-11-04 18:28:15.407 308 11579.34 121.32 56852.47 88888.00 2018-11-04 18:28:15.907 308 11579.43 121.22 56852.03 88888.00 2018-11-04 18:28:16.407 308 11579.43 121.09 56851.83 88888.00 2018-11-04 18:28:16.907 308 11579.35 120.95 56851.78 88888.00 2018-11-04 18:28:17.407 308 11579.26 120.80 56851.84 88888.00 2018-11-04 18:28:17.907 308 11579.00 120.75 56852.07 88888.00 2018-11-04 18:28:18.407 308 11578.80 120.81 56852.07 88888.00 2018-11-04 18:28:18.907 308 11578.72 120.79 56851.68 88888.00 2018-11-04 18:28:19.407 308 11578.65 120.67 56851.15 88888.00 2018-11-04 18:28:19.907 308 11578.65 120.41 56850.78 88888.00 2018-11-04 18:28:20.407 308 11578.70 120.14 56850.65 88888.00 2018-11-04 18:28:20.907 308 11578.60 120.01 56850.68 88888.00 2018-11-04 18:28:21.407 308 11578.49 120.07 56850.79 88888.00 2018-11-04 18:28:21.907 308 11578.44 120.18 56850.72 88888.00 2018-11-04 18:28:22.407 308 11578.30 120.21 56850.42 88888.00 2018-11-04 18:28:22.907 308 11578.26 120.19 56850.04 88888.00 2018-11-04 18:28:23.407 308 11578.33 119.96 56849.73 88888.00 2018-11-04 18:28:23.907 308 11578.28 119.70 56849.60 88888.00 2018-11-04 18:28:24.407 308 11578.32 119.53 56849.66 88888.00 2018-11-04 18:28:25.407 308 11578.09 119.37 56849.48 88888.00 2018-11-04 18:28:25.907 308 11578.01 119.34 56849.26 88888.00 2018-11-04 18:28:26.407 308 11577.92 119.31 56848.94 88888.00 2018-11-04 18:28:26.907 308 11577.80 119.26 56848.82 88888.00 2018-11-04 18:28:27.407 308 11577.83 119.23 56848.64 88888.00 2018-11-04 18:28:27.907 308 11577.95 119.17 56848.55 88888.00 2018-11-04 18:28:28.407 308 11577.98 119.06 56848.26 88888.00 2018-11-04 18:28:28.907 308 11577.96 118.93 56847.99 88888.00 2018-11-04 18:28:29.407 308 11577.88 118.82 56848.11 88888.00 2018-11-04 18:28:29.907 308 11577.56 118.68 56847.96 88888.00 2018-11-04 18:28:30.407 308 11577.40 118.65 56847.87 88888.00 2018-11-04 18:28:30.907 308 11577.33 118.70 56847.96 88888.00 2018-11-04 18:28:31.407 308 11577.33 118.76 56847.66 88888.00 2018-11-04 18:28:31.907 308 11577.53 118.75 56847.21 88888.00 2018-11-04 18:28:32.407 308 11577.63 118.56 56846.93 88888.00 2018-11-04 18:28:32.907 308 11577.48 118.29 56847.00 88888.00 2018-11-04 18:28:33.407 308 11577.31 118.09 56847.17 88888.00 2018-11-04 18:28:33.907 308 11577.05 117.95 56847.15 88888.00 2018-11-04 18:28:34.407 308 11576.77 117.90 56846.96 88888.00 2018-11-04 18:28:34.907 308 11576.79 117.95 56846.74 88888.00 2018-11-04 18:28:35.407 308 11576.92 117.95 56846.37 88888.00 2018-11-04 18:28:35.907 308 11577.05 117.88 56846.13 88888.00 2018-11-04 18:28:36.407 308 11577.13 117.87 56845.94 88888.00 2018-11-04 18:28:36.907 308 11577.07 117.75 56845.72 88888.00 2018-11-04 18:28:37.407 308 11576.87 117.58 56845.61 88888.00 2018-11-04 18:28:37.907 308 11576.76 117.43 56845.63 88888.00 2018-11-04 18:28:38.407 308 11576.67 117.32 56845.65 88888.00 2018-11-04 18:28:38.907 308 11576.57 117.27 56845.66 88888.00 2018-11-04 18:28:39.407 308 11576.56 117.21 56845.68 88888.00 2018-11-04 18:28:39.907 308 11576.45 117.13 56845.65 88888.00 2018-11-04 18:28:40.407 308 11576.23 117.05 56845.54 88888.00 2018-11-04 18:28:40.907 308 11576.13 116.98 56845.10 88888.00 2018-11-04 18:28:41.407 308 11575.97 116.94 56844.91 88888.00 2018-11-04 18:28:41.907 308 11575.92 116.92 56844.99 88888.00 2018-11-04 18:28:42.407 308 11575.97 116.91 56844.81 88888.00 2018-11-04 18:28:42.907 308 11576.08 116.81 56844.85 88888.00 2018-11-04 18:28:43.407 308 11575.99 116.74 56844.94 88888.00 2018-11-04 18:28:43.907 308 11575.83 116.71 56845.01 88888.00 2018-11-04 18:28:44.407 308 11575.72 116.65 56844.85 88888.00 2018-11-04 18:28:44.907 308 11575.46 116.58 56844.46 88888.00 2018-11-04 18:28:45.407 308 11575.33 116.54 56844.19 88888.00 2018-11-04 18:28:45.907 308 11575.37 116.44 56844.08 88888.00 2018-11-04 18:28:46.407 308 11575.35 116.26 56844.34 88888.00 2018-11-04 18:28:46.907 308 11575.42 116.10 56844.15 88888.00 2018-11-04 18:28:47.407 308 11575.30 116.03 56844.12 88888.00 2018-11-04 18:28:47.907 308 11575.11 116.06 56843.99 88888.00 2018-11-04 18:28:48.407 308 11575.11 116.13 56844.01 88888.00 2018-11-04 18:28:48.907 308 11575.13 116.06 56843.75 88888.00 2018-11-04 18:28:49.407 308 11575.09 116.00 56843.63 88888.00 2018-11-04 18:28:49.907 308 11575.05 115.92 56843.47 88888.00 2018-11-04 18:28:50.407 308 11574.92 115.72 56843.47 88888.00 2018-11-04 18:28:50.907 308 11574.75 115.70 56843.57 88888.00 2018-11-04 18:28:51.407 308 11574.61 115.83 56843.54 88888.00 2018-11-04 18:28:51.907 308 11574.51 115.89 56843.38 88888.00 2018-11-04 18:28:52.407 308 11574.44 115.80 56842.93 88888.00 2018-11-04 18:28:52.907 308 11574.50 115.79 56842.64 88888.00 2018-11-04 18:28:53.407 308 11574.50 115.65 56842.63 88888.00 2018-11-04 18:28:53.907 308 11574.40 115.56 56843.00 88888.00 2018-11-04 18:28:54.407 308 11574.29 115.64 56843.29 88888.00 2018-11-04 18:28:54.907 308 11574.12 115.71 56843.23 88888.00 2018-11-04 18:28:55.407 308 11573.89 115.83 56842.74 88888.00 2018-11-04 18:28:55.907 308 11573.91 115.78 56841.99 88888.00 2018-11-04 18:28:56.407 308 11574.00 115.52 56841.50 88888.00 2018-11-04 18:28:56.907 308 11573.95 115.26 56841.65 88888.00 2018-11-04 18:28:57.407 308 11573.82 115.09 56841.78 88888.00 2018-11-04 18:28:57.907 308 11573.60 115.10 56842.03 88888.00 2018-11-04 18:28:58.407 308 11573.29 115.21 56842.26 88888.00 2018-11-04 18:28:58.907 308 11573.15 115.32 56841.61 88888.00 2018-11-04 18:28:59.407 308 11573.25 115.31 56840.69 88888.00 2018-11-04 18:28:59.907 308 11573.37 115.18 56840.09 88888.00 2018-11-04 18:29:00.407 308 11573.63 114.94 56840.07 88888.00 2018-11-04 18:29:00.907 308 11573.65 114.72 56840.28 88888.00 2018-11-04 18:29:01.407 308 11573.38 114.58 56840.72 88888.00 2018-11-04 18:29:01.907 308 11573.14 114.68 56840.62 88888.00 2018-11-04 18:29:02.407 308 11573.09 114.77 56840.19 88888.00 2018-11-04 18:29:02.907 308 11573.14 114.84 56839.50 88888.00 2018-11-04 18:29:03.407 308 11573.36 114.84 56839.00 88888.00 2018-11-04 18:29:03.907 308 11573.53 114.67 56838.95 88888.00 2018-11-04 18:29:04.407 308 11573.50 114.45 56839.23 88888.00 2018-11-04 18:29:04.907 308 11573.25 114.42 56839.44 88888.00 2018-11-04 18:29:05.407 308 11572.94 114.43 56839.43 88888.00 2018-11-04 18:29:05.907 308 11572.77 114.47 56839.02 88888.00 2018-11-04 18:29:06.907 308 11573.16 114.49 56837.99 88888.00 2018-11-04 18:29:07.407 308 11573.35 114.33 56837.96 88888.00 2018-11-04 18:29:07.907 308 11573.44 114.19 56838.11 88888.00 2018-11-04 18:29:08.407 308 11573.26 114.07 56838.35 88888.00 2018-11-04 18:29:08.907 308 11572.89 114.00 56838.34 88888.00 2018-11-04 18:29:09.407 308 11572.83 114.08 56838.04 88888.00 2018-11-04 18:29:09.907 308 11572.91 114.14 56837.37 88888.00 2018-11-04 18:29:10.407 308 11573.07 114.21 56836.96 88888.00 2018-11-04 18:29:10.907 308 11573.30 114.20 56837.02 88888.00 2018-11-04 18:29:11.407 308 11573.21 114.08 56837.20 88888.00 2018-11-04 18:29:11.907 308 11572.91 114.01 56837.67 88888.00 2018-11-04 18:29:12.407 308 11572.60 114.01 56837.88 88888.00 2018-11-04 18:29:12.907 308 11572.36 114.06 56837.56 88888.00 2018-11-04 18:29:13.407 308 11572.34 114.09 56836.99 88888.00 2018-11-04 18:29:13.907 308 11572.68 114.04 56836.51 88888.00 2018-11-04 18:29:14.407 308 11573.08 114.00 56836.15 88888.00 2018-11-04 18:29:14.907 308 11573.28 113.92 56836.28 88888.00 2018-11-04 18:29:15.407 308 11573.29 113.90 56836.57 88888.00 2018-11-04 18:29:15.907 308 11573.09 113.94 56836.88 88888.00 2018-11-04 18:29:16.407 308 11572.82 113.95 56836.71 88888.00 2018-11-04 18:29:16.907 308 11572.82 113.95 56836.09 88888.00 2018-11-04 18:29:17.407 308 11572.94 113.83 56835.61 88888.00 2018-11-04 18:29:17.907 308 11573.07 113.68 56835.40 88888.00 2018-11-04 18:29:18.407 308 11573.16 113.52 56835.46 88888.00 2018-11-04 18:29:18.907 308 11573.07 113.41 56835.73 88888.00 2018-11-04 18:29:19.407 308 11572.94 113.49 56835.80 88888.00 2018-11-04 18:29:19.907 308 11572.95 113.58 56835.49 88888.00 2018-11-04 18:29:20.407 308 11573.05 113.63 56835.00 88888.00 2018-11-04 18:29:20.907 308 11573.26 113.55 56834.65 88888.00 2018-11-04 18:29:21.407 308 11573.51 113.46 56834.55 88888.00 2018-11-04 18:29:21.907 308 11573.53 113.41 56834.63 88888.00 2018-11-04 18:29:22.407 308 11573.50 113.31 56834.72 88888.00 2018-11-04 18:29:22.907 308 11573.53 113.24 56834.59 88888.00 2018-11-04 18:29:23.407 308 11573.63 113.18 56834.22 88888.00 2018-11-04 18:29:23.907 308 11573.72 113.19 56833.78 88888.00 2018-11-04 18:29:24.907 308 11573.98 113.06 56833.41 88888.00 2018-11-04 18:29:25.407 308 11574.00 113.12 56833.48 88888.00 2018-11-04 18:29:25.907 308 11574.13 113.12 56833.56 88888.00 2018-11-04 18:29:26.407 308 11574.14 112.99 56833.52 88888.00 2018-11-04 18:29:26.907 308 11574.13 112.86 56833.36 88888.00 2018-11-04 18:29:27.407 308 11574.18 112.68 56833.10 88888.00 2018-11-04 18:29:27.907 308 11574.14 112.51 56832.78 88888.00 2018-11-04 18:29:28.407 308 11574.14 112.46 56832.62 88888.00 2018-11-04 18:29:28.907 308 11574.35 112.53 56832.44 88888.00 2018-11-04 18:29:29.407 308 11574.51 112.53 56832.25 88888.00 2018-11-04 18:29:29.907 308 11574.68 112.51 56832.06 88888.00 2018-11-04 18:29:30.407 308 11574.91 112.43 56831.94 88888.00 2018-11-04 18:29:30.907 308 11575.00 112.29 56831.64 88888.00 2018-11-04 18:29:31.407 308 11575.05 112.22 56831.41 88888.00 2018-11-04 18:29:31.907 308 11575.10 112.15 56831.21 88888.00 2018-11-04 18:29:32.407 308 11575.04 112.03 56831.02 88888.00 2018-11-04 18:29:32.907 308 11575.11 111.95 56830.96 88888.00 2018-11-04 18:29:33.407 308 11575.24 111.88 56830.87 88888.00 2018-11-04 18:29:33.907 308 11575.21 111.72 56830.65 88888.00 2018-11-04 18:29:34.407 308 11575.25 111.71 56830.40 88888.00 2018-11-04 18:29:34.907 308 11575.27 111.64 56830.14 88888.00 2018-11-04 18:29:35.407 308 11575.24 111.55 56830.03 88888.00 2018-11-04 18:29:35.907 308 11575.37 111.55 56829.93 88888.00 2018-11-04 18:29:36.407 308 11575.57 111.61 56829.83 88888.00 2018-11-04 18:29:36.907 308 11575.71 111.65 56829.86 88888.00 2018-11-04 18:29:37.407 308 11575.82 111.65 56829.87 88888.00 2018-11-04 18:29:38.407 308 11575.68 111.56 56829.69 88888.00 2018-11-04 18:29:38.907 308 11575.68 111.54 56829.56 88888.00 2018-11-04 18:29:39.407 308 11575.81 111.50 56829.39 88888.00 2018-11-04 18:29:39.907 308 11575.88 111.47 56829.23 88888.00 2018-11-04 18:29:40.407 308 11576.07 111.57 56829.30 88888.00 2018-11-04 18:29:40.907 308 11576.24 111.59 56829.54 88888.00 2018-11-04 18:29:41.407 308 11576.21 111.55 56829.54 88888.00 2018-11-04 18:29:41.907 308 11576.21 111.55 56829.41 88888.00 2018-11-04 18:29:42.407 308 11576.34 111.55 56829.17 88888.00 2018-11-04 18:29:42.907 308 11576.48 111.56 56829.07 88888.00 2018-11-04 18:29:43.407 308 11576.70 111.62 56829.02 88888.00 2018-11-04 18:29:43.907 308 11576.83 111.65 56829.06 88888.00 2018-11-04 18:29:44.407 308 11576.78 111.68 56829.17 88888.00 2018-11-04 18:29:44.907 308 11576.74 111.74 56829.39 88888.00 2018-11-04 18:29:45.407 308 11576.78 111.76 56829.52 88888.00 2018-11-04 18:29:45.907 308 11576.72 111.77 56829.48 88888.00 2018-11-04 18:29:46.407 308 11576.90 111.84 56829.30 88888.00 2018-11-04 18:29:46.907 308 11577.04 111.91 56829.13 88888.00 2018-11-04 18:29:47.407 308 11577.04 111.95 56829.16 88888.00 2018-11-04 18:29:48.407 308 11577.18 112.10 56829.48 88888.00 2018-11-04 18:29:48.907 308 11577.17 112.20 56829.70 88888.00 2018-11-04 18:29:49.407 308 11577.26 112.34 56829.82 88888.00 2018-11-04 18:29:49.907 308 11577.42 112.37 56829.92 88888.00 2018-11-04 18:29:50.407 308 11577.45 112.42 56829.92 88888.00 2018-11-04 18:29:50.907 308 11577.49 112.46 56829.88 88888.00 2018-11-04 18:29:51.407 308 11577.50 112.54 56829.81 88888.00 2018-11-04 18:29:51.907 308 11577.42 112.60 56829.77 88888.00 2018-11-04 18:29:52.407 308 11577.40 112.63 56829.77 88888.00 2018-11-04 18:29:52.907 308 11577.47 112.59 56829.86 88888.00 2018-11-04 18:29:53.408 308 11577.43 112.61 56829.96 88888.00 2018-11-04 18:29:53.908 308 11577.53 112.81 56830.14 88888.00 2018-11-04 18:29:54.408 308 11577.59 113.02 56830.25 88888.00 2018-11-04 18:29:54.908 308 11577.59 113.22 56830.24 88888.00 2018-11-04 18:29:55.408 308 11577.62 113.35 56830.25 88888.00 2018-11-04 18:29:55.908 308 11577.67 113.36 56830.31 88888.00 2018-11-04 18:29:56.408 308 11577.63 113.31 56830.35 88888.00 2018-11-04 18:29:56.908 308 11577.62 113.28 56830.42 88888.00 2018-11-04 18:29:57.408 308 11577.61 113.35 56830.50 88888.00 2018-11-04 18:29:57.908 308 11577.57 113.45 56830.52 88888.00 2018-11-04 18:29:58.408 308 11577.66 113.59 56830.48 88888.00 2018-11-04 18:29:58.908 308 11577.75 113.82 56830.48 88888.00 2018-11-04 18:29:59.408 308 11577.81 113.88 56830.46 88888.00 2018-11-04 18:29:59.908 308 11577.97 113.90 56830.42 88888.00 2018-11-04 18:30:00.408 308 11578.05 113.94 56830.66 88888.00 2018-11-04 18:30:00.908 308 11577.99 113.97 56830.77 88888.00 2018-11-04 18:30:01.408 308 11578.04 114.07 56830.83 88888.00 2018-11-04 18:30:01.908 308 11578.12 114.17 56830.70 88888.00 2018-11-04 18:30:02.408 308 11578.09 114.34 56830.80 88888.00 2018-11-04 18:30:02.908 308 11578.12 114.44 56830.90 88888.00 2018-11-04 18:30:03.408 308 11578.12 114.50 56831.08 88888.00 2018-11-04 18:30:03.908 308 11578.11 114.61 56831.15 88888.00 2018-11-04 18:30:04.408 308 11578.22 114.68 56831.16 88888.00 2018-11-04 18:30:04.908 308 11578.44 114.72 56830.97 88888.00 2018-11-04 18:30:05.408 308 11578.58 114.82 56830.93 88888.00 2018-11-04 18:30:05.908 308 11578.72 114.91 56830.96 88888.00 2018-11-04 18:30:06.408 308 11578.79 114.96 56830.93 88888.00 2018-11-04 18:30:06.908 308 11578.78 115.12 56831.18 88888.00 2018-11-04 18:30:07.408 308 11578.71 115.33 56831.47 88888.00 2018-11-04 18:30:07.908 308 11578.64 115.46 56831.47 88888.00 2018-11-04 18:30:08.408 308 11578.67 115.56 56831.47 88888.00 2018-11-04 18:30:08.908 308 11578.84 115.62 56831.42 88888.00 2018-11-04 18:30:09.408 308 11579.09 115.65 56831.18 88888.00 2018-11-04 18:30:09.908 308 11579.28 115.69 56831.25 88888.00 2018-11-04 18:30:10.408 308 11579.33 115.79 56831.54 88888.00 2018-11-04 18:30:10.908 308 11579.28 115.87 56831.56 88888.00 2018-11-04 18:30:11.408 308 11579.21 115.96 56831.49 88888.00 2018-11-04 18:30:11.908 308 11579.26 116.05 56831.36 88888.00 2018-11-04 18:30:12.408 308 11579.40 116.13 56831.33 88888.00 2018-11-04 18:30:12.908 308 11579.50 116.17 56831.27 88888.00 2018-11-04 18:30:13.408 308 11579.68 116.25 56831.34 88888.00 2018-11-04 18:30:13.908 308 11579.70 116.32 56831.53 88888.00 2018-11-04 18:30:14.408 308 11579.69 116.42 56831.75 88888.00 2018-11-04 18:30:14.908 308 11579.74 116.57 56831.85 88888.00 2018-11-04 18:30:15.408 308 11579.81 116.67 56831.82 88888.00 2018-11-04 18:30:15.908 308 11579.82 116.71 56831.70 88888.00 2018-11-04 18:30:16.408 308 11579.92 116.76 56831.57 88888.00 2018-11-04 18:30:16.908 308 11579.92 116.80 56831.47 88888.00 2018-11-04 18:30:17.408 308 11579.86 116.78 56831.56 88888.00 2018-11-04 18:30:17.908 308 11579.97 116.87 56831.72 88888.00 2018-11-04 18:30:18.408 308 11579.99 117.03 56831.86 88888.00 2018-11-04 18:30:18.908 308 11580.04 117.21 56831.95 88888.00 2018-11-04 18:30:19.908 308 11580.21 117.29 56832.20 88888.00 2018-11-04 18:30:20.408 308 11580.16 117.36 56832.46 88888.00 2018-11-04 18:30:20.908 308 11580.16 117.47 56832.73 88888.00 2018-11-04 18:30:21.408 308 11580.09 117.58 56832.83 88888.00 2018-11-04 18:30:21.908 308 11580.06 117.70 56832.76 88888.00 2018-11-04 18:30:22.408 308 11580.17 117.75 56832.63 88888.00 2018-11-04 18:30:22.908 308 11580.27 117.73 56832.60 88888.00 2018-11-04 18:30:23.408 308 11580.35 117.73 56832.71 88888.00 2018-11-04 18:30:23.908 308 11580.52 117.85 56832.81 88888.00 2018-11-04 18:30:24.408 308 11580.59 118.00 56833.09 88888.00 2018-11-04 18:30:24.908 308 11580.51 118.17 56833.07 88888.00 2018-11-04 18:30:25.408 308 11580.60 118.30 56833.04 88888.00 2018-11-04 18:30:25.908 308 11580.70 118.31 56832.88 88888.00 2018-11-04 18:30:26.408 308 11580.72 118.32 56832.89 88888.00 2018-11-04 18:30:26.908 308 11580.81 118.29 56832.95 88888.00 2018-11-04 18:30:27.408 308 11580.80 118.24 56833.13 88888.00 2018-11-04 18:30:27.908 308 11580.74 118.32 56833.00 88888.00 2018-11-04 18:30:28.408 308 11580.74 118.42 56833.01 88888.00 2018-11-04 18:30:28.908 308 11580.81 118.46 56832.88 88888.00 2018-11-04 18:30:29.408 308 11580.81 118.45 56832.72 88888.00 2018-11-04 18:30:29.908 308 11580.94 118.44 56832.66 88888.00 2018-11-04 18:30:30.408 308 11580.93 118.46 56832.73 88888.00 2018-11-04 18:30:30.908 308 11580.94 118.55 56832.92 88888.00 2018-11-04 18:30:31.408 308 11581.01 118.66 56832.84 88888.00 2018-11-04 18:30:31.908 308 11581.10 118.68 56832.62 88888.00 2018-11-04 18:30:32.408 308 11581.13 118.66 56832.32 88888.00 2018-11-04 18:30:32.908 308 11581.34 118.58 56832.21 88888.00 2018-11-04 18:30:33.408 308 11581.44 118.52 56832.19 88888.00 2018-11-04 18:30:33.908 308 11581.41 118.60 56832.41 88888.00 2018-11-04 18:30:34.408 308 11581.39 118.71 56832.45 88888.00 2018-11-04 18:30:34.908 308 11581.35 118.70 56832.50 88888.00 2018-11-04 18:30:35.408 308 11581.27 118.73 56832.20 88888.00 2018-11-04 18:30:35.908 308 11581.31 118.77 56831.86 88888.00 2018-11-04 18:30:36.408 308 11581.39 118.65 56831.59 88888.00 2018-11-04 18:30:36.908 308 11581.41 118.53 56831.50 88888.00 2018-11-04 18:30:37.408 308 11581.53 118.52 56831.68 88888.00 2018-11-04 18:30:37.908 308 11581.57 118.56 56831.70 88888.00 2018-11-04 18:30:38.408 308 11581.58 118.55 56831.80 88888.00 2018-11-04 18:30:38.908 308 11581.62 118.60 56831.74 88888.00 2018-11-04 18:30:39.408 308 11581.56 118.60 56831.69 88888.00 2018-11-04 18:30:39.908 308 11581.53 118.58 56831.53 88888.00 2018-11-04 18:30:40.408 308 11581.55 118.51 56831.24 88888.00 2018-11-04 18:30:40.908 308 11581.57 118.51 56831.11 88888.00 2018-11-04 18:30:41.408 308 11581.60 118.55 56831.09 88888.00 2018-11-04 18:30:41.908 308 11581.64 118.58 56831.06 88888.00 2018-11-04 18:30:42.408 308 11581.60 118.68 56831.19 88888.00 2018-11-04 18:30:42.908 308 11581.64 118.75 56831.29 88888.00 2018-11-04 18:30:43.408 308 11581.70 118.76 56831.21 88888.00 2018-11-04 18:30:43.908 308 11581.84 118.73 56831.02 88888.00 2018-11-04 18:30:44.408 308 11581.92 118.72 56830.97 88888.00 2018-11-04 18:30:44.908 308 11582.04 118.69 56831.01 88888.00 2018-11-04 18:30:45.408 308 11582.04 118.69 56831.03 88888.00 2018-11-04 18:30:45.908 308 11581.95 118.71 56831.05 88888.00 2018-11-04 18:30:46.408 308 11581.94 118.75 56831.05 88888.00 2018-11-04 18:30:46.908 308 11582.04 118.75 56830.96 88888.00 2018-11-04 18:30:47.408 308 11582.11 118.84 56830.89 88888.00 2018-11-04 18:30:47.908 308 11582.36 118.97 56830.99 88888.00 2018-11-04 18:30:48.408 308 11582.42 118.97 56831.11 88888.00 2018-11-04 18:30:48.908 308 11582.40 118.98 56831.51 88888.00 2018-11-04 18:30:49.408 308 11582.43 119.03 56831.53 88888.00 2018-11-04 18:30:49.908 308 11582.49 119.04 56831.56 88888.00 2018-11-04 18:30:50.408 308 11582.55 119.10 56831.48 88888.00 2018-11-04 18:30:50.908 308 11582.74 119.16 56831.62 88888.00 2018-11-04 18:30:51.408 308 11582.70 119.26 56831.76 88888.00 2018-11-04 18:30:51.908 308 11582.64 119.33 56831.80 88888.00 2018-11-04 18:30:52.408 308 11582.62 119.36 56831.73 88888.00 2018-11-04 18:30:52.908 308 11582.63 119.25 56831.38 88888.00 2018-11-04 18:30:53.408 308 11582.75 119.21 56831.31 88888.00 2018-11-04 18:30:53.908 308 11582.95 119.21 56831.31 88888.00 2018-11-04 18:30:54.408 308 11583.08 119.24 56831.64 88888.00 2018-11-04 18:30:54.908 308 11583.03 119.31 56831.83 88888.00 2018-11-04 18:30:55.408 308 11583.04 119.38 56832.04 88888.00 2018-11-04 18:30:55.908 308 11583.01 119.41 56832.10 88888.00 2018-11-04 18:30:56.408 308 11582.81 119.44 56831.70 88888.00 2018-11-04 18:30:56.908 308 11582.91 119.41 56831.57 88888.00 2018-11-04 18:30:57.408 308 11582.99 119.32 56831.49 88888.00 2018-11-04 18:30:57.908 308 11583.08 119.32 56831.49 88888.00 2018-11-04 18:30:58.408 308 11583.17 119.28 56831.86 88888.00 2018-11-04 18:30:58.908 308 11583.06 119.30 56832.02 88888.00 2018-11-04 18:30:59.408 308 11583.06 119.40 56832.08 88888.00 2018-11-04 18:30:59.908 308 11583.13 119.45 56832.00 88888.00 2018-11-04 18:31:00.408 308 11583.10 119.46 56831.86 88888.00 2018-11-04 18:31:01.408 308 11583.27 119.47 56832.18 88888.00 2018-11-04 18:31:01.908 308 11583.19 119.48 56832.34 88888.00 2018-11-04 18:31:02.408 308 11583.19 119.53 56832.50 88888.00 2018-11-04 18:31:02.908 308 11583.30 119.53 56832.65 88888.00 2018-11-04 18:31:03.408 308 11583.23 119.50 56832.68 88888.00 2018-11-04 18:31:03.908 308 11583.16 119.57 56832.43 88888.00 2018-11-04 18:31:04.408 308 11583.31 119.59 56832.47 88888.00 2018-11-04 18:31:04.908 308 11583.38 119.59 56832.89 88888.00 2018-11-04 18:31:05.408 308 11583.29 119.71 56833.52 88888.00 2018-11-04 18:31:05.908 308 11583.25 119.81 56833.82 88888.00 2018-11-04 18:31:06.408 308 11583.09 119.84 56833.90 88888.00 2018-11-04 18:31:06.908 308 11582.96 119.92 56833.82 88888.00 2018-11-04 18:31:07.408 308 11582.98 119.95 56833.68 88888.00 2018-11-04 18:31:07.908 308 11582.99 119.92 56833.66 88888.00 2018-11-04 18:31:08.408 308 11583.06 119.91 56833.90 88888.00 2018-11-04 18:31:08.908 308 11583.20 120.00 56834.12 88888.00 2018-11-04 18:31:09.408 308 11583.19 120.14 56834.45 88888.00 2018-11-04 18:31:09.908 308 11583.17 120.23 56834.68 88888.00 2018-11-04 18:31:10.408 308 11583.13 120.23 56834.87 88888.00 2018-11-04 18:31:10.908 308 11583.04 120.25 56834.97 88888.00 2018-11-04 18:31:11.408 308 11583.02 120.34 56835.00 88888.00 2018-11-04 18:31:11.908 308 11583.02 120.43 56835.12 88888.00 2018-11-04 18:31:12.408 308 11582.95 120.50 56835.25 88888.00 2018-11-04 18:31:12.908 308 11582.91 120.52 56835.35 88888.00 2018-11-04 18:31:13.408 308 11582.97 120.52 56835.46 88888.00 2018-11-04 18:31:13.908 308 11582.97 120.49 56835.54 88888.00 2018-11-04 18:31:14.408 308 11582.99 120.50 56835.83 88888.00 2018-11-04 18:31:14.908 308 11583.03 120.56 56836.02 88888.00 2018-11-04 18:31:15.408 308 11583.02 120.64 56836.22 88888.00 2018-11-04 18:31:15.908 308 11582.94 120.75 56836.19 88888.00 2018-11-04 18:31:16.408 308 11582.96 120.93 56836.45 88888.00 2018-11-04 18:31:16.908 308 11582.87 121.03 56836.73 88888.00 2018-11-04 18:31:17.408 308 11582.89 121.08 56837.11 88888.00 2018-11-04 18:31:17.908 308 11582.91 121.07 56837.03 88888.00 2018-11-04 18:31:18.408 308 11582.73 121.08 56836.77 88888.00 2018-11-04 18:31:18.908 308 11582.70 121.03 56836.88 88888.00 2018-11-04 18:31:19.408 308 11582.88 121.03 56836.73 88888.00 2018-11-04 18:31:19.908 308 11582.92 121.04 56836.74 88888.00 2018-11-04 18:31:20.408 308 11582.95 121.20 56836.86 88888.00 2018-11-04 18:31:20.908 308 11582.92 121.30 56837.26 88888.00 2018-11-04 18:31:21.408 308 11582.70 121.34 56837.62 88888.00 2018-11-04 18:31:21.908 308 11582.42 121.30 56837.43 88888.00 2018-11-04 18:31:22.408 308 11582.32 121.41 56837.45 88888.00 2018-11-04 18:31:22.908 308 11582.30 121.38 56837.54 88888.00 2018-11-04 18:31:23.408 308 11582.42 121.41 56837.37 88888.00 2018-11-04 18:31:23.908 308 11582.55 121.45 56837.38 88888.00 2018-11-04 18:31:24.408 308 11582.60 121.52 56837.46 88888.00 2018-11-04 18:31:24.908 308 11582.62 121.71 56837.80 88888.00 2018-11-04 18:31:25.408 308 11582.60 121.84 56837.91 88888.00 2018-11-04 18:31:25.908 308 11582.48 121.86 56837.96 88888.00 2018-11-04 18:31:26.408 308 11582.50 121.85 56838.02 88888.00 2018-11-04 18:31:26.908 308 11582.40 121.77 56837.99 88888.00 2018-11-04 18:31:27.408 308 11582.26 121.62 56837.84 88888.00 2018-11-04 18:31:27.908 308 11582.21 121.61 56837.77 88888.00 2018-11-04 18:31:28.408 308 11582.21 121.64 56837.69 88888.00 2018-11-04 18:31:28.908 308 11582.15 121.65 56837.67 88888.00 2018-11-04 18:31:29.408 308 11582.21 121.65 56838.10 88888.00 2018-11-04 18:31:29.908 308 11582.21 121.66 56838.18 88888.00 2018-11-04 18:31:30.408 308 11582.01 121.66 56837.98 88888.00 2018-11-04 18:31:30.908 308 11581.97 121.62 56838.18 88888.00 2018-11-04 18:31:31.408 308 11582.01 121.59 56837.99 88888.00 2018-11-04 18:31:31.908 308 11581.98 121.58 56837.83 88888.00 2018-11-04 18:31:32.908 308 11582.08 121.56 56838.52 88888.00 2018-11-04 18:31:33.408 308 11581.83 121.55 56838.50 88888.00 2018-11-04 18:31:33.908 308 11581.60 121.51 56838.67 88888.00 2018-11-04 18:31:34.408 308 11581.59 121.42 56838.29 88888.00 2018-11-04 18:31:34.908 308 11581.58 121.25 56837.85 88888.00 2018-11-04 18:31:35.408 308 11581.67 121.18 56837.65 88888.00 2018-11-04 18:31:35.908 308 11581.74 121.16 56837.88 88888.00 2018-11-04 18:31:36.408 308 11581.66 121.13 56838.40 88888.00 2018-11-04 18:31:36.908 308 11581.50 121.17 56838.39 88888.00 2018-11-04 18:31:37.408 308 11581.39 121.17 56838.25 88888.00 2018-11-04 18:31:37.908 308 11581.38 121.10 56838.09 88888.00 2018-11-04 18:31:38.408 308 11581.49 121.06 56838.12 88888.00 2018-11-04 18:31:38.908 308 11581.49 120.95 56838.15 88888.00 2018-11-04 18:31:39.408 308 11581.32 120.91 56838.12 88888.00 2018-11-04 18:31:39.908 308 11581.21 120.93 56838.39 88888.00 2018-11-04 18:31:40.408 308 11581.25 120.93 56838.24 88888.00 2018-11-04 18:31:40.908 308 11581.36 120.84 56838.05 88888.00 2018-11-04 18:31:41.408 308 11581.52 120.74 56837.67 88888.00 2018-11-04 18:31:41.908 308 11581.51 120.59 56837.63 88888.00 2018-11-04 18:31:42.908 308 11581.21 120.52 56838.18 88888.00 2018-11-04 18:31:43.408 308 11581.03 120.48 56838.07 88888.00 2018-11-04 18:31:43.908 308 11580.97 120.47 56837.83 88888.00 2018-11-04 18:31:44.408 308 11581.09 120.48 56837.47 88888.00 2018-11-04 18:31:44.908 308 11581.22 120.38 56837.47 88888.00 2018-11-04 18:31:45.408 308 11581.17 120.29 56837.64 88888.00 2018-11-04 18:31:45.908 308 11581.00 120.22 56837.97 88888.00 2018-11-04 18:31:46.408 308 11580.83 120.09 56837.96 88888.00 2018-11-04 18:31:46.908 308 11580.72 119.99 56837.69 88888.00 2018-11-04 18:31:47.408 308 11580.79 119.96 56837.40 88888.00 2018-11-04 18:31:47.908 308 11580.94 119.91 56837.18 88888.00 2018-11-04 18:31:48.408 308 11581.02 119.88 56837.32 88888.00 2018-11-04 18:31:48.908 308 11580.96 119.88 56837.46 88888.00 2018-11-04 18:31:49.408 308 11580.77 119.85 56837.59 88888.00 2018-11-04 18:31:49.908 308 11580.53 119.78 56837.52 88888.00 2018-11-04 18:31:50.909 308 11580.35 119.58 56837.20 88888.00 2018-11-04 18:31:51.409 308 11580.24 119.52 56837.15 88888.00 2018-11-04 18:31:51.909 308 11580.14 119.47 56837.22 88888.00 2018-11-04 18:31:52.409 308 11580.09 119.40 56837.27 88888.00 2018-11-04 18:31:52.909 308 11579.97 119.40 56837.21 88888.00 2018-11-04 18:31:53.409 308 11579.99 119.43 56837.08 88888.00 2018-11-04 18:31:53.909 308 11580.06 119.39 56837.05 88888.00 2018-11-04 18:31:54.409 308 11580.04 119.34 56837.11 88888.00 2018-11-04 18:31:54.909 308 11579.84 119.26 56837.22 88888.00 2018-11-04 18:31:55.409 308 11579.51 119.12 56837.25 88888.00 2018-11-04 18:31:55.909 308 11579.24 118.98 56837.19 88888.00 2018-11-04 18:31:56.409 308 11579.20 118.86 56837.13 88888.00 2018-11-04 18:31:56.909 308 11579.30 118.73 56837.03 88888.00 2018-11-04 18:31:57.409 308 11579.30 118.69 56836.95 88888.00 2018-11-04 18:31:57.909 308 11579.28 118.68 56836.77 88888.00 2018-11-04 18:31:58.409 308 11579.17 118.69 56836.86 88888.00 2018-11-04 18:31:58.909 308 11579.02 118.79 56837.30 88888.00 2018-11-04 18:31:59.409 308 11578.98 118.89 56837.54 88888.00 2018-11-04 18:31:59.909 308 11578.81 118.83 56837.56 88888.00 2018-11-04 18:32:00.409 308 11578.61 118.66 56837.32 88888.00 2018-11-04 18:32:00.909 308 11578.58 118.46 56837.22 88888.00 2018-11-04 18:32:01.409 308 11578.54 118.23 56837.18 88888.00 2018-11-04 18:32:01.909 308 11578.44 118.17 56837.06 88888.00 2018-11-04 18:32:02.409 308 11578.51 118.23 56836.90 88888.00 2018-11-04 18:32:02.909 308 11578.57 118.23 56836.96 88888.00 2018-11-04 18:32:03.409 308 11578.46 118.19 56837.27 88888.00 2018-11-04 18:32:03.909 308 11578.35 118.12 56837.34 88888.00 2018-11-04 18:32:04.409 308 11578.18 117.91 56837.31 88888.00 2018-11-04 18:32:04.909 308 11578.03 117.82 56837.52 88888.00 2018-11-04 18:32:05.409 308 11577.96 117.77 56837.43 88888.00 2018-11-04 18:32:05.909 308 11577.94 117.78 56837.24 88888.00 2018-11-04 18:32:06.409 308 11577.96 117.77 56837.41 88888.00 2018-11-04 18:32:06.909 308 11577.99 117.58 56837.44 88888.00 2018-11-04 18:32:07.409 308 11577.83 117.66 56837.32 88888.00 2018-11-04 18:32:07.909 308 11577.76 117.70 56837.43 88888.00 2018-11-04 18:32:08.409 308 11577.63 117.67 56837.34 88888.00 2018-11-04 18:32:08.909 308 11577.50 117.43 56837.05 88888.00 2018-11-04 18:32:09.409 308 11577.43 117.33 56837.18 88888.00 2018-11-04 18:32:09.909 308 11577.41 117.43 56837.12 88888.00 2018-11-04 18:32:10.409 308 11577.41 117.34 56837.19 88888.00 2018-11-04 18:32:10.909 308 11577.33 117.19 56837.12 88888.00 2018-11-04 18:32:11.409 308 11577.36 117.08 56837.12 88888.00 2018-11-04 18:32:11.909 308 11577.25 117.19 56837.24 88888.00 2018-11-04 18:32:12.409 308 11577.07 117.05 56837.12 88888.00 2018-11-04 18:32:12.909 308 11576.93 117.10 56837.02 88888.00 2018-11-04 18:32:13.409 308 11576.76 117.07 56836.82 88888.00 2018-11-04 18:32:14.409 308 11576.83 116.75 56836.61 88888.00 2018-11-04 18:32:14.909 308 11576.86 116.71 56836.50 88888.00 2018-11-04 18:32:15.409 308 11576.98 116.74 56836.60 88888.00 2018-11-04 18:32:15.909 308 11576.94 116.72 56836.41 88888.00 2018-11-04 18:32:16.409 308 11576.79 116.71 56836.21 88888.00 2018-11-04 18:32:16.909 308 11576.72 116.64 56835.83 88888.00 2018-11-04 18:32:17.409 308 11576.74 116.59 56835.57 88888.00 2018-11-04 18:32:17.909 308 11576.80 116.49 56835.42 88888.00 2018-11-04 18:32:18.409 308 11576.87 116.34 56835.38 88888.00 2018-11-04 18:32:18.909 308 11576.90 116.21 56835.51 88888.00 2018-11-04 18:32:19.409 308 11576.77 116.24 56835.55 88888.00 2018-11-04 18:32:19.909 308 11576.71 116.21 56835.42 88888.00 2018-11-04 18:32:20.409 308 11576.72 116.06 56835.08 88888.00 2018-11-04 18:32:20.909 308 11576.59 115.93 56834.77 88888.00 2018-11-04 18:32:21.409 308 11576.56 115.94 56834.58 88888.00 2018-11-04 18:32:21.909 308 11576.62 115.98 56834.63 88888.00 2018-11-04 18:32:22.409 308 11576.63 115.97 56834.49 88888.00 2018-11-04 18:32:22.909 308 11576.64 115.83 56834.33 88888.00 2018-11-04 18:32:23.409 308 11576.69 115.64 56834.14 88888.00 2018-11-04 18:32:23.909 308 11576.64 115.65 56834.13 88888.00 2018-11-04 18:32:24.409 308 11576.63 115.71 56834.12 88888.00 2018-11-04 18:32:24.909 308 11576.55 115.74 56834.09 88888.00 2018-11-04 18:32:25.409 308 11576.39 115.74 56834.13 88888.00 2018-11-04 18:32:25.909 308 11576.27 115.74 56834.10 88888.00 2018-11-04 18:32:26.409 308 11576.29 115.62 56834.11 88888.00 2018-11-04 18:32:26.909 308 11576.23 115.50 56833.87 88888.00 2018-11-04 18:32:27.409 308 11576.24 115.50 56833.62 88888.00 2018-11-04 18:32:27.909 308 11576.29 115.40 56833.47 88888.00 2018-11-04 18:32:28.409 308 11576.24 115.31 56833.30 88888.00 2018-11-04 18:32:28.909 308 11576.24 115.32 56833.22 88888.00 2018-11-04 18:32:29.409 308 11576.34 115.39 56833.14 88888.00 2018-11-04 18:32:29.909 308 11576.34 115.32 56833.23 88888.00 2018-11-04 18:32:30.409 308 11576.24 115.26 56833.20 88888.00 2018-11-04 18:32:30.909 308 11576.18 115.16 56833.03 88888.00 2018-11-04 18:32:31.409 308 11576.00 115.04 56832.79 88888.00 2018-11-04 18:32:31.909 308 11575.99 114.90 56832.43 88888.00 2018-11-04 18:32:32.409 308 11576.14 114.81 56832.12 88888.00 2018-11-04 18:32:32.909 308 11576.28 114.76 56831.81 88888.00 2018-11-04 18:32:33.409 308 11576.38 114.62 56831.62 88888.00 2018-11-04 18:32:33.909 308 11576.34 114.49 56831.62 88888.00 2018-11-04 18:32:34.409 308 11576.06 114.40 56831.57 88888.00 2018-11-04 18:32:34.909 308 11575.93 114.26 56831.42 88888.00 2018-11-04 18:32:35.409 308 11575.88 114.11 56831.17 88888.00 2018-11-04 18:32:35.909 308 11575.92 113.96 56830.74 88888.00 2018-11-04 18:32:36.409 308 11576.01 113.87 56830.38 88888.00 2018-11-04 18:32:36.909 308 11576.01 113.81 56830.06 88888.00 2018-11-04 18:32:37.409 308 11575.87 113.72 56829.86 88888.00 2018-11-04 18:32:37.909 308 11575.69 113.70 56829.69 88888.00 2018-11-04 18:32:38.409 308 11575.64 113.68 56829.41 88888.00 2018-11-04 18:32:38.909 308 11575.66 113.48 56829.03 88888.00 2018-11-04 18:32:39.409 308 11575.75 113.29 56828.84 88888.00 2018-11-04 18:32:39.909 308 11575.88 113.15 56828.51 88888.00 2018-11-04 18:32:40.409 308 11575.86 113.05 56828.16 88888.00 2018-11-04 18:32:40.909 308 11575.85 113.04 56827.84 88888.00 2018-11-04 18:32:41.409 308 11575.86 113.02 56827.58 88888.00 2018-11-04 18:32:41.909 308 11575.78 112.98 56827.26 88888.00 2018-11-04 18:32:42.409 308 11575.82 112.78 56826.92 88888.00 2018-11-04 18:32:42.909 308 11575.93 112.61 56826.59 88888.00 2018-11-04 18:32:43.409 308 11575.94 112.45 56826.26 88888.00 2018-11-04 18:32:43.909 308 11575.97 112.34 56826.01 88888.00 2018-11-04 18:32:44.409 308 11576.15 112.42 56825.70 88888.00 2018-11-04 18:32:44.909 308 11576.30 112.50 56825.45 88888.00 2018-11-04 18:32:45.409 308 11576.45 112.47 56825.20 88888.00 2018-11-04 18:32:45.909 308 11576.48 112.23 56824.80 88888.00 2018-11-04 18:32:46.409 308 11576.37 112.03 56824.28 88888.00 2018-11-04 18:32:46.909 308 11576.42 111.89 56823.65 88888.00 2018-11-04 18:32:47.409 308 11576.60 111.74 56823.13 88888.00 2018-11-04 18:32:47.909 308 11576.71 111.62 56822.84 88888.00 2018-11-04 18:32:48.409 308 11576.79 111.56 56822.74 88888.00 2018-11-04 18:32:48.909 308 11576.81 111.43 56822.59 88888.00 2018-11-04 18:32:49.409 308 11576.71 111.29 56822.35 88888.00 2018-11-04 18:32:49.909 308 11576.64 111.22 56821.86 88888.00 2018-11-04 18:32:50.409 308 11576.77 110.97 56821.26 88888.00 2018-11-04 18:32:50.909 308 11576.90 110.77 56820.76 88888.00 2018-11-04 18:32:51.409 308 11577.08 110.62 56820.38 88888.00 2018-11-04 18:32:51.909 308 11577.17 110.42 56820.11 88888.00 2018-11-04 18:32:52.409 308 11577.07 110.29 56819.89 88888.00 2018-11-04 18:32:52.909 308 11577.08 110.27 56819.76 88888.00 2018-11-04 18:32:53.409 308 11577.21 110.22 56819.68 88888.00 2018-11-04 18:32:53.909 308 11577.20 110.19 56819.59 88888.00 2018-11-04 18:32:54.409 308 11577.29 110.18 56819.43 88888.00 2018-11-04 18:32:54.909 308 11577.29 110.07 56819.25 88888.00 2018-11-04 18:32:55.909 308 11577.18 109.85 56818.71 88888.00 2018-11-04 18:32:56.409 308 11577.28 109.73 56818.28 88888.00 2018-11-04 18:32:56.909 308 11577.46 109.57 56817.82 88888.00 2018-11-04 18:32:57.409 308 11577.73 109.40 56817.47 88888.00 2018-11-04 18:32:57.909 308 11577.96 109.25 56817.26 88888.00 2018-11-04 18:32:58.409 308 11578.01 109.18 56817.15 88888.00 2018-11-04 18:32:58.909 308 11577.97 109.16 56817.15 88888.00 2018-11-04 18:32:59.409 308 11577.99 109.21 56817.12 88888.00 2018-11-04 18:32:59.909 308 11577.98 109.20 56816.91 88888.00 2018-11-04 18:33:00.409 308 11578.10 109.14 56816.53 88888.00 2018-11-04 18:33:00.909 308 11578.23 109.00 56816.15 88888.00 2018-11-04 18:33:01.409 308 11578.29 108.80 56815.83 88888.00 2018-11-04 18:33:01.909 308 11578.40 108.59 56815.44 88888.00 2018-11-04 18:33:02.409 308 11578.47 108.45 56815.24 88888.00 2018-11-04 18:33:02.909 308 11578.43 108.43 56815.14 88888.00 2018-11-04 18:33:03.409 308 11578.47 108.37 56814.94 88888.00 2018-11-04 18:33:03.909 308 11578.50 108.36 56814.61 88888.00 2018-11-04 18:33:04.409 308 11578.56 108.28 56814.33 88888.00 2018-11-04 18:33:04.909 308 11578.75 108.21 56814.01 88888.00 2018-11-04 18:33:05.909 308 11578.87 107.97 56813.73 88888.00 2018-11-04 18:33:06.409 308 11578.82 107.87 56813.54 88888.00 2018-11-04 18:33:06.909 308 11578.81 107.75 56813.27 88888.00 2018-11-04 18:33:07.409 308 11578.75 107.61 56812.91 88888.00 2018-11-04 18:33:07.909 308 11578.91 107.47 56812.38 88888.00 2018-11-04 18:33:08.409 308 11579.12 107.34 56811.96 88888.00 2018-11-04 18:33:08.909 308 11579.24 107.27 56811.73 88888.00 2018-11-04 18:33:09.409 308 11579.36 107.27 56811.66 88888.00 2018-11-04 18:33:09.909 308 11579.50 107.25 56811.67 88888.00 2018-11-04 18:33:10.409 308 11579.47 107.22 56811.45 88888.00 2018-11-04 18:33:10.909 308 11579.57 107.22 56811.02 88888.00 2018-11-04 18:33:11.409 308 11579.75 107.00 56810.49 88888.00 2018-11-04 18:33:11.909 308 11579.79 106.74 56810.11 88888.00 2018-11-04 18:33:12.409 308 11579.92 106.60 56810.06 88888.00 2018-11-04 18:33:12.909 308 11579.98 106.55 56810.17 88888.00 2018-11-04 18:33:13.909 308 11579.92 106.60 56810.04 88888.00 2018-11-04 18:33:14.409 308 11580.05 106.49 56809.58 88888.00 2018-11-04 18:33:14.909 308 11580.21 106.38 56809.06 88888.00 2018-11-04 18:33:15.409 308 11580.42 106.26 56808.72 88888.00 2018-11-04 18:33:15.909 308 11580.61 106.18 56808.70 88888.00 2018-11-04 18:33:16.409 308 11580.67 106.04 56808.79 88888.00 2018-11-04 18:33:16.909 308 11580.70 105.97 56808.83 88888.00 2018-11-04 18:33:17.409 308 11580.81 105.84 56808.64 88888.00 2018-11-04 18:33:17.909 308 11580.81 105.57 56808.31 88888.00 2018-11-04 18:33:18.409 308 11580.94 105.65 56807.94 88888.00 2018-11-04 18:33:18.909 308 11581.04 105.60 56807.75 88888.00 2018-11-04 18:33:19.409 308 11580.95 105.55 56807.63 88888.00 2018-11-04 18:33:19.909 308 11580.91 105.45 56807.54 88888.00 2018-11-04 18:33:20.409 308 11581.00 105.30 56807.41 88888.00 2018-11-04 18:33:20.909 308 11581.07 105.18 56807.14 88888.00 2018-11-04 18:33:21.409 308 11581.25 105.09 56806.95 88888.00 2018-11-04 18:33:21.909 308 11581.38 104.99 56806.96 88888.00 2018-11-04 18:33:22.409 308 11581.36 104.94 56807.07 88888.00 2018-11-04 18:33:22.909 308 11581.29 104.88 56807.04 88888.00 2018-11-04 18:33:23.409 308 11581.25 104.72 56806.80 88888.00 2018-11-04 18:33:23.909 308 11581.27 104.60 56806.31 88888.00 2018-11-04 18:33:24.409 308 11581.56 104.48 56805.77 88888.00 2018-11-04 18:33:24.909 308 11581.90 104.27 56805.43 88888.00 2018-11-04 18:33:25.409 308 11582.00 104.16 56805.47 88888.00 2018-11-04 18:33:25.909 308 11581.99 104.09 56805.77 88888.00 2018-11-04 18:33:26.409 308 11581.84 104.10 56805.98 88888.00 2018-11-04 18:33:26.909 308 11581.63 104.10 56805.88 88888.00 2018-11-04 18:33:27.409 308 11581.74 104.02 56805.41 88888.00 2018-11-04 18:33:27.909 308 11582.00 103.86 56804.93 88888.00 2018-11-04 18:33:28.409 308 11582.18 103.68 56804.81 88888.00 2018-11-04 18:33:28.909 308 11582.28 103.61 56805.09 88888.00 2018-11-04 18:33:29.409 308 11582.26 103.58 56805.41 88888.00 2018-11-04 18:33:29.909 308 11582.19 103.55 56805.42 88888.00 2018-11-04 18:33:30.409 308 11582.28 103.45 56805.12 88888.00 2018-11-04 18:33:30.909 308 11582.60 103.34 56804.71 88888.00 2018-11-04 18:33:31.409 308 11582.74 103.29 56804.51 88888.00 2018-11-04 18:33:31.909 308 11582.81 103.29 56804.60 88888.00 2018-11-04 18:33:32.409 308 11582.84 103.31 56804.81 88888.00 2018-11-04 18:33:32.909 308 11582.83 103.26 56804.95 88888.00 2018-11-04 18:33:33.409 308 11582.97 103.13 56804.93 88888.00 2018-11-04 18:33:33.909 308 11583.16 103.01 56804.95 88888.00 2018-11-04 18:33:34.409 308 11583.23 102.91 56805.03 88888.00 2018-11-04 18:33:34.909 308 11583.26 102.95 56805.06 88888.00 2018-11-04 18:33:35.409 308 11583.31 103.12 56805.08 88888.00 2018-11-04 18:33:35.909 308 11583.26 103.19 56805.02 88888.00 2018-11-04 18:33:36.409 308 11583.32 103.08 56804.96 88888.00 2018-11-04 18:33:37.409 308 11583.38 103.01 56805.60 88888.00 2018-11-04 18:33:37.909 308 11583.34 102.95 56806.02 88888.00 2018-11-04 18:33:38.409 308 11583.44 103.07 56806.11 88888.00 2018-11-04 18:33:38.909 308 11583.59 102.97 56805.83 88888.00 2018-11-04 18:33:39.409 308 11583.81 102.91 56805.58 88888.00 2018-11-04 18:33:39.909 308 11584.08 102.92 56805.56 88888.00 2018-11-04 18:33:40.409 308 11584.09 103.06 56805.90 88888.00 2018-11-04 18:33:40.909 308 11584.00 103.04 56806.32 88888.00 2018-11-04 18:33:41.409 308 11583.94 103.04 56806.60 88888.00 2018-11-04 18:33:41.909 308 11583.80 102.99 56806.71 88888.00 2018-11-04 18:33:42.409 308 11583.85 103.02 56806.64 88888.00 2018-11-04 18:33:42.909 308 11584.02 103.24 56806.45 88888.00 2018-11-04 18:33:43.409 308 11584.13 103.22 56806.28 88888.00 2018-11-04 18:33:43.909 308 11584.27 103.12 56806.21 88888.00 2018-11-04 18:33:44.409 308 11584.52 102.97 56806.35 88888.00 2018-11-04 18:33:44.909 308 11584.56 102.88 56806.83 88888.00 2018-11-04 18:33:45.409 308 11584.50 103.11 56807.46 88888.00 2018-11-04 18:33:45.909 308 11584.45 103.22 56807.66 88888.00 2018-11-04 18:33:46.409 308 11584.36 103.09 56807.24 88888.00 2018-11-04 18:33:46.909 308 11584.54 102.99 56806.65 88888.00 2018-11-04 18:33:47.409 308 11584.89 102.78 56806.33 88888.00 2018-11-04 18:33:47.909 308 11585.10 102.73 56806.66 88888.00 2018-11-04 18:33:48.409 308 11585.16 102.98 56807.49 88888.00 2018-11-04 18:33:48.909 308 11585.10 103.09 56808.24 88888.00 2018-11-04 18:33:49.409 308 11585.03 103.15 56808.56 88888.00 2018-11-04 18:33:49.909 308 11585.08 103.07 56808.12 88888.00 2018-11-04 18:33:50.409 308 11585.21 102.92 56807.43 88888.00 2018-11-04 18:33:50.909 308 11585.28 102.74 56807.05 88888.00 2018-11-04 18:33:51.409 308 11585.31 102.75 56807.21 88888.00 2018-11-04 18:33:51.909 308 11585.40 102.83 56807.72 88888.00 2018-11-04 18:33:52.410 308 11585.47 103.01 56808.30 88888.00 2018-11-04 18:33:52.910 308 11585.65 103.26 56808.56 88888.00 2018-11-04 18:33:53.410 308 11585.84 103.39 56808.40 88888.00 2018-11-04 18:33:53.910 308 11585.89 103.28 56807.91 88888.00 2018-11-04 18:33:54.410 308 11585.86 103.19 56807.67 88888.00 2018-11-04 18:33:54.910 308 11585.84 103.18 56807.82 88888.00 2018-11-04 18:33:55.410 308 11585.91 103.26 56808.24 88888.00 2018-11-04 18:33:55.910 308 11586.09 103.41 56808.55 88888.00 2018-11-04 18:33:56.410 308 11586.23 103.53 56808.56 88888.00 2018-11-04 18:33:56.910 308 11586.38 103.59 56808.16 88888.00 2018-11-04 18:33:57.410 308 11586.62 103.56 56807.84 88888.00 2018-11-04 18:33:57.910 308 11586.87 103.52 56807.73 88888.00 2018-11-04 18:33:58.410 308 11586.87 103.53 56808.16 88888.00 2018-11-04 18:33:58.910 308 11586.70 103.56 56808.77 88888.00 2018-11-04 18:33:59.410 308 11586.57 103.62 56809.15 88888.00 2018-11-04 18:33:59.910 308 11586.46 103.67 56809.07 88888.00 2018-11-04 18:34:00.410 308 11586.63 103.68 56808.62 88888.00 2018-11-04 18:34:00.910 308 11586.90 103.70 56808.17 88888.00 2018-11-04 18:34:01.410 308 11587.14 103.70 56808.00 88888.00 2018-11-04 18:34:01.910 308 11587.33 103.74 56808.24 88888.00 2018-11-04 18:34:02.410 308 11587.36 103.79 56808.61 88888.00 2018-11-04 18:34:02.910 308 11587.26 103.89 56808.90 88888.00 2018-11-04 18:34:03.410 308 11587.16 104.02 56809.08 88888.00 2018-11-04 18:34:03.910 308 11587.27 104.03 56809.04 88888.00 2018-11-04 18:34:04.410 308 11587.36 104.03 56808.78 88888.00 2018-11-04 18:34:04.910 308 11587.57 104.08 56808.57 88888.00 2018-11-04 18:34:05.410 308 11587.83 104.11 56808.37 88888.00 2018-11-04 18:34:05.910 308 11587.92 104.20 56808.38 88888.00 2018-11-04 18:34:06.410 308 11587.98 104.33 56808.76 88888.00 2018-11-04 18:34:06.910 308 11587.92 104.48 56809.30 88888.00 2018-11-04 18:34:07.410 308 11587.72 104.65 56809.81 88888.00 2018-11-04 18:34:07.910 308 11587.65 104.78 56809.86 88888.00 2018-11-04 18:34:08.910 308 11587.98 104.65 56808.82 88888.00 2018-11-04 18:34:09.410 308 11588.18 104.51 56808.50 88888.00 2018-11-04 18:34:09.910 308 11588.33 104.53 56808.71 88888.00 2018-11-04 18:34:10.410 308 11588.25 104.70 56809.33 88888.00 2018-11-04 18:34:10.910 308 11588.12 105.12 56810.11 88888.00 2018-11-04 18:34:11.410 308 11588.18 105.44 56810.50 88888.00 2018-11-04 18:34:11.910 308 11588.26 105.46 56810.32 88888.00 2018-11-04 18:34:12.410 308 11588.40 105.23 56809.78 88888.00 2018-11-04 18:34:12.910 308 11588.50 104.89 56809.29 88888.00 2018-11-04 18:34:13.410 308 11588.40 104.68 56809.25 88888.00 2018-11-04 18:34:13.910 308 11588.29 104.83 56809.61 88888.00 2018-11-04 18:34:14.410 308 11588.27 105.13 56810.00 88888.00 2018-11-04 18:34:14.910 308 11588.25 105.46 56810.17 88888.00 2018-11-04 18:34:15.410 308 11588.44 105.64 56809.92 88888.00 2018-11-04 18:34:15.910 308 11588.65 105.51 56809.67 88888.00 2018-11-04 18:34:16.410 308 11588.64 105.28 56809.53 88888.00 2018-11-04 18:34:16.910 308 11588.58 105.22 56809.73 88888.00 2018-11-04 18:34:17.410 308 11588.48 105.26 56809.94 88888.00 2018-11-04 18:34:17.910 308 11588.32 105.33 56809.91 88888.00 2018-11-04 18:34:18.910 308 11588.45 105.58 56809.53 88888.00 2018-11-04 18:34:19.410 308 11588.50 105.71 56809.58 88888.00 2018-11-04 18:34:19.910 308 11588.54 105.73 56809.86 88888.00 2018-11-04 18:34:20.410 308 11588.57 105.67 56810.16 88888.00 2018-11-04 18:34:20.910 308 11588.47 105.67 56810.19 88888.00 2018-11-04 18:34:21.410 308 11588.46 105.73 56810.05 88888.00 2018-11-04 18:34:21.910 308 11588.48 105.79 56809.86 88888.00 2018-11-04 18:34:22.410 308 11588.44 106.00 56809.91 88888.00 2018-11-04 18:34:22.910 308 11588.54 106.15 56810.16 88888.00 2018-11-04 18:34:23.410 308 11588.73 106.24 56810.57 88888.00 2018-11-04 18:34:23.910 308 11588.76 106.20 56810.77 88888.00 2018-11-04 18:34:24.410 308 11588.71 106.11 56810.71 88888.00 2018-11-04 18:34:24.910 308 11588.64 106.07 56810.31 88888.00 2018-11-04 18:34:25.410 308 11588.53 106.05 56809.80 88888.00 2018-11-04 18:34:25.910 308 11588.58 106.20 56809.67 88888.00 2018-11-04 18:34:26.410 308 11588.75 106.34 56810.10 88888.00 2018-11-04 18:34:26.910 308 11588.81 106.53 56810.80 88888.00 2018-11-04 18:34:27.410 308 11588.69 106.61 56811.22 88888.00 2018-11-04 18:34:27.910 308 11588.58 106.47 56811.03 88888.00 2018-11-04 18:34:28.410 308 11588.47 106.26 56810.33 88888.00 2018-11-04 18:34:28.910 308 11588.59 106.18 56809.84 88888.00 2018-11-04 18:34:29.410 308 11588.78 106.25 56810.05 88888.00 2018-11-04 18:34:29.910 308 11588.78 106.54 56810.88 88888.00 2018-11-04 18:34:30.410 308 11588.72 106.88 56811.44 88888.00 2018-11-04 18:34:30.910 308 11588.65 107.06 56811.31 88888.00 2018-11-04 18:34:31.410 308 11588.61 107.01 56810.82 88888.00 2018-11-04 18:34:31.910 308 11588.85 106.89 56810.48 88888.00 2018-11-04 18:34:32.410 308 11588.97 106.82 56810.70 88888.00 2018-11-04 18:34:32.910 308 11588.83 106.85 56811.16 88888.00 2018-11-04 18:34:33.410 308 11588.66 106.98 56811.38 88888.00 2018-11-04 18:34:33.910 308 11588.64 107.14 56811.19 88888.00 2018-11-04 18:34:34.410 308 11588.65 107.29 56810.99 88888.00 2018-11-04 18:34:34.910 308 11588.92 107.46 56811.18 88888.00 2018-11-04 18:34:35.410 308 11589.01 107.56 56811.66 88888.00 2018-11-04 18:34:35.910 308 11588.85 107.54 56811.73 88888.00 2018-11-04 18:34:36.410 308 11588.75 107.47 56811.42 88888.00 2018-11-04 18:34:36.910 308 11588.75 107.42 56811.05 88888.00 2018-11-04 18:34:37.410 308 11588.75 107.49 56811.07 88888.00 2018-11-04 18:34:37.910 308 11588.82 107.68 56811.54 88888.00 2018-11-04 18:34:38.410 308 11588.94 107.92 56811.95 88888.00 2018-11-04 18:34:38.910 308 11588.92 108.00 56811.97 88888.00 2018-11-04 18:34:39.410 308 11588.99 108.02 56811.66 88888.00 2018-11-04 18:34:39.910 308 11589.04 108.09 56811.70 88888.00 2018-11-04 18:34:40.410 308 11588.88 108.23 56812.15 88888.00 2018-11-04 18:34:40.910 308 11588.85 108.44 56812.72 88888.00 2018-11-04 18:34:41.410 308 11588.88 108.52 56812.70 88888.00 2018-11-04 18:34:41.910 308 11588.94 108.50 56812.56 88888.00 2018-11-04 18:34:42.410 308 11589.20 108.41 56812.28 88888.00 2018-11-04 18:34:42.910 308 11589.40 108.42 56812.25 88888.00 2018-11-04 18:34:43.410 308 11589.41 108.60 56812.56 88888.00 2018-11-04 18:34:43.910 308 11589.44 108.76 56813.00 88888.00 2018-11-04 18:34:44.410 308 11589.50 108.87 56813.34 88888.00 2018-11-04 18:34:44.910 308 11589.42 108.96 56813.44 88888.00 2018-11-04 18:34:45.410 308 11589.40 108.94 56813.43 88888.00 2018-11-04 18:34:45.910 308 11589.33 108.89 56813.41 88888.00 2018-11-04 18:34:46.410 308 11589.31 109.04 56813.56 88888.00 2018-11-04 18:34:46.910 308 11589.50 109.21 56813.91 88888.00 2018-11-04 18:34:47.410 308 11589.73 109.43 56814.28 88888.00 2018-11-04 18:34:47.910 308 11589.82 109.50 56814.27 88888.00 2018-11-04 18:34:48.410 308 11589.85 109.54 56814.14 88888.00 2018-11-04 18:34:48.910 308 11589.80 109.59 56813.86 88888.00 2018-11-04 18:34:49.410 308 11589.77 109.57 56814.01 88888.00 2018-11-04 18:34:50.410 308 11590.00 110.13 56815.03 88888.00 2018-11-04 18:34:50.910 308 11589.98 110.23 56815.27 88888.00 2018-11-04 18:34:51.410 308 11590.00 110.15 56815.11 88888.00 2018-11-04 18:34:51.910 308 11590.05 110.01 56814.79 88888.00 2018-11-04 18:34:52.410 308 11590.05 110.07 56814.81 88888.00 2018-11-04 18:34:52.910 308 11590.06 110.23 56815.19 88888.00 2018-11-04 18:34:53.410 308 11590.05 110.41 56815.46 88888.00 2018-11-04 18:34:53.910 308 11589.90 110.49 56815.50 88888.00 2018-11-04 18:34:54.410 308 11589.91 110.54 56815.46 88888.00 2018-11-04 18:34:54.910 308 11590.13 110.64 56815.64 88888.00 2018-11-04 18:34:55.410 308 11590.26 110.70 56815.99 88888.00 2018-11-04 18:34:55.910 308 11590.22 110.79 56816.25 88888.00 2018-11-04 18:34:56.410 308 11590.01 111.10 56816.25 88888.00 2018-11-04 18:34:56.910 308 11589.83 111.23 56816.12 88888.00 2018-11-04 18:34:57.410 308 11589.92 111.30 56816.13 88888.00 2018-11-04 18:34:57.910 308 11590.12 111.38 56816.35 88888.00 2018-11-04 18:34:58.410 308 11590.19 111.55 56816.83 88888.00 2018-11-04 18:34:58.910 308 11590.12 111.65 56817.25 88888.00 2018-11-04 18:34:59.410 308 11589.93 111.63 56817.36 88888.00 2018-11-04 18:34:59.910 308 11589.82 111.61 56817.15 88888.00 2018-11-04 18:35:00.410 308 11589.92 111.63 56817.00 88888.00 2018-11-04 18:35:00.910 308 11590.07 111.72 56816.96 88888.00 2018-11-04 18:35:01.410 308 11590.11 111.78 56817.12 88888.00 2018-11-04 18:35:01.910 308 11590.07 111.90 56817.45 88888.00 2018-11-04 18:35:02.410 308 11589.98 112.03 56817.77 88888.00 2018-11-04 18:35:02.910 308 11589.80 112.17 56817.89 88888.00 2018-11-04 18:35:03.410 308 11589.71 112.30 56817.87 88888.00 2018-11-04 18:35:03.910 308 11589.70 112.33 56817.71 88888.00 2018-11-04 18:35:04.410 308 11589.70 112.32 56817.67 88888.00 2018-11-04 18:35:04.910 308 11589.79 112.37 56817.92 88888.00 2018-11-04 18:35:05.410 308 11589.82 112.44 56818.25 88888.00 2018-11-04 18:35:05.910 308 11589.72 112.57 56818.45 88888.00 2018-11-04 18:35:06.410 308 11589.76 112.74 56818.31 88888.00 2018-11-04 18:35:06.910 308 11589.78 112.81 56818.25 88888.00 2018-11-04 18:35:07.410 308 11589.85 112.84 56818.33 88888.00 2018-11-04 18:35:07.910 308 11589.90 112.87 56818.58 88888.00 2018-11-04 18:35:08.410 308 11589.79 112.94 56818.86 88888.00 2018-11-04 18:35:08.910 308 11589.54 113.02 56818.96 88888.00 2018-11-04 18:35:09.410 308 11589.48 113.13 56819.15 88888.00 2018-11-04 18:35:09.910 308 11589.51 113.25 56819.28 88888.00 2018-11-04 18:35:10.410 308 11589.50 113.31 56819.35 88888.00 2018-11-04 18:35:10.910 308 11589.51 113.31 56819.36 88888.00 2018-11-04 18:35:11.410 308 11589.62 113.27 56819.16 88888.00 2018-11-04 18:35:11.910 308 11589.62 113.27 56819.09 88888.00 2018-11-04 18:35:12.410 308 11589.62 113.43 56819.30 88888.00 2018-11-04 18:35:12.910 308 11589.65 113.56 56819.70 88888.00 2018-11-04 18:35:13.410 308 11589.43 113.69 56819.98 88888.00 2018-11-04 18:35:13.910 308 11589.28 113.83 56820.01 88888.00 2018-11-04 18:35:14.410 308 11589.20 113.81 56819.70 88888.00 2018-11-04 18:35:14.910 308 11589.22 113.75 56819.41 88888.00 2018-11-04 18:35:15.410 308 11589.35 113.62 56819.17 88888.00 2018-11-04 18:35:15.910 308 11589.49 113.56 56819.05 88888.00 2018-11-04 18:35:16.410 308 11589.52 113.69 56819.16 88888.00 2018-11-04 18:35:16.910 308 11589.52 113.81 56819.46 88888.00 2018-11-04 18:35:17.410 308 11589.36 113.95 56819.75 88888.00 2018-11-04 18:35:17.910 308 11589.16 113.97 56819.81 88888.00 2018-11-04 18:35:18.410 308 11589.11 113.89 56819.52 88888.00 2018-11-04 18:35:18.910 308 11589.16 113.79 56819.15 88888.00 2018-11-04 18:35:19.410 308 11589.21 113.76 56818.97 88888.00 2018-11-04 18:35:19.910 308 11589.20 113.76 56819.08 88888.00 2018-11-04 18:35:20.410 308 11589.13 113.85 56819.23 88888.00 2018-11-04 18:35:20.910 308 11589.00 113.97 56819.29 88888.00 2018-11-04 18:35:21.410 308 11588.96 114.00 56819.16 88888.00 2018-11-04 18:35:21.910 308 11588.96 113.90 56819.02 88888.00 2018-11-04 18:35:22.410 308 11588.96 113.82 56819.06 88888.00 2018-11-04 18:35:22.910 308 11589.02 113.80 56819.18 88888.00 2018-11-04 18:35:23.410 308 11588.92 113.79 56819.17 88888.00 2018-11-04 18:35:23.910 308 11588.73 113.83 56819.14 88888.00 2018-11-04 18:35:24.410 308 11588.76 113.94 56819.20 88888.00 2018-11-04 18:35:24.910 308 11588.81 113.96 56819.20 88888.00 2018-11-04 18:35:25.410 308 11588.83 114.02 56819.20 88888.00 2018-11-04 18:35:25.910 308 11588.95 114.04 56819.10 88888.00 2018-11-04 18:35:26.410 308 11588.90 114.00 56818.93 88888.00 2018-11-04 18:35:26.910 308 11588.74 113.93 56818.92 88888.00 2018-11-04 18:35:27.410 308 11588.67 113.87 56818.85 88888.00 2018-11-04 18:35:27.910 308 11588.54 113.88 56818.80 88888.00 2018-11-04 18:35:28.410 308 11588.53 113.90 56818.82 88888.00 2018-11-04 18:35:28.910 308 11588.65 113.95 56818.80 88888.00 2018-11-04 18:35:29.410 308 11588.69 113.93 56818.82 88888.00 2018-11-04 18:35:29.910 308 11588.59 113.95 56818.84 88888.00 2018-11-04 18:35:30.410 308 11588.55 113.99 56818.70 88888.00 2018-11-04 18:35:30.910 308 11588.53 113.94 56818.46 88888.00 2018-11-04 18:35:31.910 308 11588.69 114.11 56818.32 88888.00 2018-11-04 18:35:32.410 308 11588.74 114.09 56818.51 88888.00 2018-11-04 18:35:32.910 308 11588.61 114.09 56818.69 88888.00 2018-11-04 18:35:33.410 308 11588.57 114.08 56818.57 88888.00 2018-11-04 18:35:33.910 308 11588.44 114.02 56818.20 88888.00 2018-11-04 18:35:34.410 308 11588.36 114.03 56818.00 88888.00 2018-11-04 18:35:34.910 308 11588.48 113.99 56817.95 88888.00 2018-11-04 18:35:35.410 308 11588.61 113.92 56817.99 88888.00 2018-11-04 18:35:35.910 308 11588.60 113.95 56817.93 88888.00 2018-11-04 18:35:36.410 308 11588.67 114.00 56817.92 88888.00 2018-11-04 18:35:36.910 308 11588.59 114.00 56817.86 88888.00 2018-11-04 18:35:37.410 308 11588.46 113.96 56817.80 88888.00 2018-11-04 18:35:37.910 308 11588.43 114.03 56817.81 88888.00 2018-11-04 18:35:38.410 308 11588.34 114.10 56817.82 88888.00 2018-11-04 18:35:38.910 308 11588.33 114.17 56817.92 88888.00 2018-11-04 18:35:39.410 308 11588.34 114.26 56817.95 88888.00 2018-11-04 18:35:39.910 308 11588.30 114.17 56817.84 88888.00 2018-11-04 18:35:40.410 308 11588.18 114.09 56817.55 88888.00 2018-11-04 18:35:40.910 308 11588.12 114.07 56817.29 88888.00 2018-11-04 18:35:41.410 308 11588.10 114.11 56817.21 88888.00 2018-11-04 18:35:41.910 308 11588.06 114.22 56817.28 88888.00 2018-11-04 18:35:42.410 308 11588.12 114.23 56817.36 88888.00 2018-11-04 18:35:42.910 308 11588.01 114.13 56817.24 88888.00 2018-11-04 18:35:43.410 308 11587.85 114.10 56817.15 88888.00 2018-11-04 18:35:43.910 308 11587.85 114.13 56817.05 88888.00 2018-11-04 18:35:44.410 308 11587.91 114.17 56816.98 88888.00 2018-11-04 18:35:44.910 308 11587.91 114.26 56817.17 88888.00 2018-11-04 18:35:45.410 308 11587.88 114.33 56817.38 88888.00 2018-11-04 18:35:45.910 308 11587.70 114.29 56817.26 88888.00 2018-11-04 18:35:46.410 308 11587.53 114.27 56816.98 88888.00 2018-11-04 18:35:46.910 308 11587.50 114.30 56816.89 88888.00 2018-11-04 18:35:47.410 308 11587.56 114.29 56816.72 88888.00 2018-11-04 18:35:47.910 308 11587.56 114.36 56816.70 88888.00 2018-11-04 18:35:48.410 308 11587.70 114.45 56816.72 88888.00 2018-11-04 18:35:48.910 308 11587.72 114.54 56816.71 88888.00 2018-11-04 18:35:49.410 308 11587.69 114.58 56816.78 88888.00 2018-11-04 18:35:49.910 308 11587.68 114.63 56816.84 88888.00 2018-11-04 18:35:50.410 308 11587.57 114.62 56816.85 88888.00 2018-11-04 18:35:50.910 308 11587.53 114.64 56816.76 88888.00 2018-11-04 18:35:51.410 308 11587.60 114.65 56816.47 88888.00 2018-11-04 18:35:51.911 308 11587.63 114.64 56816.35 88888.00 2018-11-04 18:35:52.411 308 11587.64 114.72 56816.38 88888.00 2018-11-04 18:35:52.911 308 11587.70 114.83 56816.45 88888.00 2018-11-04 18:35:53.411 308 11587.77 114.85 56816.46 88888.00 2018-11-04 18:35:53.911 308 11587.82 114.94 56816.36 88888.00 2018-11-04 18:35:54.411 308 11587.91 115.01 56816.27 88888.00 2018-11-04 18:35:54.911 308 11587.91 114.95 56816.17 88888.00 2018-11-04 18:35:55.411 308 11587.82 115.08 56816.20 88888.00 2018-11-04 18:35:55.911 308 11587.72 115.09 56816.16 88888.00 2018-11-04 18:35:56.411 308 11587.67 115.03 56816.02 88888.00 2018-11-04 18:35:56.911 308 11587.78 115.01 56815.95 88888.00 2018-11-04 18:35:57.411 308 11587.95 114.98 56815.84 88888.00 2018-11-04 18:35:57.911 308 11588.10 115.09 56815.83 88888.00 2018-11-04 18:35:58.411 308 11588.04 115.11 56815.65 88888.00 2018-11-04 18:35:58.911 308 11588.10 115.16 56815.52 88888.00 2018-11-04 18:35:59.411 308 11588.05 115.18 56815.35 88888.00 2018-11-04 18:35:59.911 308 11588.02 115.18 56815.38 88888.00 2018-11-04 18:36:00.411 308 11588.04 115.18 56815.43 88888.00 2018-11-04 18:36:00.911 308 11587.99 115.17 56815.48 88888.00 2018-11-04 18:36:01.411 308 11587.89 115.28 56815.35 88888.00 2018-11-04 18:36:01.911 308 11587.92 115.40 56815.31 88888.00 2018-11-04 18:36:02.411 308 11587.97 115.47 56815.27 88888.00 2018-11-04 18:36:02.911 308 11588.08 115.49 56815.14 88888.00 2018-11-04 18:36:03.411 308 11588.17 115.44 56814.98 88888.00 2018-11-04 18:36:03.911 308 11588.23 115.42 56814.84 88888.00 2018-11-04 18:36:04.411 308 11588.20 115.52 56814.72 88888.00 2018-11-04 18:36:04.911 308 11588.31 115.62 56814.59 88888.00 2018-11-04 18:36:05.411 308 11588.38 115.59 56814.52 88888.00 2018-11-04 18:36:05.911 308 11588.33 115.58 56814.41 88888.00 2018-11-04 18:36:06.411 308 11588.34 115.59 56814.33 88888.00 2018-11-04 18:36:06.911 308 11588.34 115.59 56814.15 88888.00 2018-11-04 18:36:07.411 308 11588.32 115.65 56814.02 88888.00 2018-11-04 18:36:07.911 308 11588.36 115.69 56814.00 88888.00 2018-11-04 18:36:08.411 308 11588.32 115.64 56813.97 88888.00 2018-11-04 18:36:08.911 308 11588.30 115.62 56813.91 88888.00 2018-11-04 18:36:09.411 308 11588.34 115.65 56813.81 88888.00 2018-11-04 18:36:09.911 308 11588.32 115.59 56813.59 88888.00 2018-11-04 18:36:10.411 308 11588.39 115.63 56813.41 88888.00 2018-11-04 18:36:10.911 308 11588.57 115.58 56813.28 88888.00 2018-11-04 18:36:11.411 308 11588.57 115.51 56813.12 88888.00 2018-11-04 18:36:11.911 308 11588.57 115.55 56813.01 88888.00 2018-11-04 18:36:12.411 308 11588.69 115.47 56812.91 88888.00 2018-11-04 18:36:13.411 308 11588.62 115.53 56812.74 88888.00 2018-11-04 18:36:13.911 308 11588.67 115.65 56812.68 88888.00 2018-11-04 18:36:14.411 308 11588.71 115.66 56812.51 88888.00 2018-11-04 18:36:14.911 308 11588.75 115.59 56812.28 88888.00 2018-11-04 18:36:15.411 308 11588.85 115.50 56812.09 88888.00 2018-11-04 18:36:15.911 308 11588.85 115.40 56811.84 88888.00 2018-11-04 18:36:16.411 308 11588.87 115.35 56811.64 88888.00 2018-11-04 18:36:16.911 308 11588.94 115.31 56811.40 88888.00 2018-11-04 18:36:17.411 308 11588.92 115.29 56811.29 88888.00 2018-11-04 18:36:17.911 308 11588.94 115.26 56811.28 88888.00 2018-11-04 18:36:18.411 308 11588.99 115.24 56811.27 88888.00 2018-11-04 18:36:18.911 308 11588.93 115.23 56811.27 88888.00 2018-11-04 18:36:19.411 308 11588.88 115.17 56811.10 88888.00 2018-11-04 18:36:19.911 308 11588.93 115.08 56810.86 88888.00 2018-11-04 18:36:20.411 308 11588.88 115.05 56810.61 88888.00 2018-11-04 18:36:20.911 308 11588.83 115.05 56810.49 88888.00 2018-11-04 18:36:21.411 308 11588.88 115.05 56810.39 88888.00 2018-11-04 18:36:21.911 308 11588.85 115.09 56810.36 88888.00 2018-11-04 18:36:22.411 308 11588.80 115.12 56810.24 88888.00 2018-11-04 18:36:23.411 308 11588.96 115.01 56809.81 88888.00 2018-11-04 18:36:23.911 308 11589.00 115.08 56809.67 88888.00 2018-11-04 18:36:24.411 308 11589.09 115.04 56809.64 88888.00 2018-11-04 18:36:24.911 308 11589.07 115.04 56809.61 88888.00 2018-11-04 18:36:25.411 308 11589.06 115.02 56809.58 88888.00 2018-11-04 18:36:25.911 308 11589.14 114.97 56809.43 88888.00 2018-11-04 18:36:26.411 308 11589.14 114.91 56809.16 88888.00 2018-11-04 18:36:26.911 308 11589.11 114.91 56808.98 88888.00 2018-11-04 18:36:27.411 308 11589.21 114.91 56808.75 88888.00 2018-11-04 18:36:27.911 308 11589.24 114.88 56808.56 88888.00 2018-11-04 18:36:28.411 308 11589.27 114.84 56808.59 88888.00 2018-11-04 18:36:28.911 308 11589.40 114.82 56808.56 88888.00 2018-11-04 18:36:29.411 308 11589.40 114.82 56808.44 88888.00 2018-11-04 18:36:29.911 308 11589.40 114.77 56808.25 88888.00 2018-11-04 18:36:30.411 308 11589.47 114.77 56808.02 88888.00 2018-11-04 18:36:30.911 308 11589.44 114.67 56807.85 88888.00 2018-11-04 18:36:31.411 308 11589.54 114.63 56807.80 88888.00 2018-11-04 18:36:31.911 308 11589.66 114.65 56807.88 88888.00 2018-11-04 18:36:32.411 308 11589.68 114.74 56807.86 88888.00 2018-11-04 18:36:32.911 308 11589.63 114.82 56807.72 88888.00 2018-11-04 18:36:33.411 308 11589.73 114.76 56807.49 88888.00 2018-11-04 18:36:33.911 308 11589.72 114.69 56807.23 88888.00 2018-11-04 18:36:34.411 308 11589.72 114.74 56807.15 88888.00 2018-11-04 18:36:34.911 308 11589.86 114.77 56807.15 88888.00 2018-11-04 18:36:35.411 308 11589.97 114.79 56807.20 88888.00 2018-11-04 18:36:35.911 308 11590.05 114.82 56807.22 88888.00 2018-11-04 18:36:36.411 308 11590.17 114.78 56807.10 88888.00 2018-11-04 18:36:36.911 308 11590.17 114.78 56806.83 88888.00 2018-11-04 18:36:37.411 308 11590.18 114.75 56806.49 88888.00 2018-11-04 18:36:37.911 308 11590.28 114.65 56806.26 88888.00 2018-11-04 18:36:38.411 308 11590.34 114.55 56806.22 88888.00 2018-11-04 18:36:38.911 308 11590.39 114.58 56806.37 88888.00 2018-11-04 18:36:39.411 308 11590.46 114.62 56806.39 88888.00 2018-11-04 18:36:39.911 308 11590.35 114.65 56806.35 88888.00 2018-11-04 18:36:40.411 308 11590.27 114.76 56806.28 88888.00 2018-11-04 18:36:40.911 308 11590.33 114.77 56806.11 88888.00 2018-11-04 18:36:41.411 308 11590.43 114.74 56805.90 88888.00 2018-11-04 18:36:41.911 308 11590.56 114.77 56805.81 88888.00 2018-11-04 18:36:42.411 308 11590.76 114.76 56805.77 88888.00 2018-11-04 18:36:42.911 308 11590.77 114.69 56805.85 88888.00 2018-11-04 18:36:43.411 308 11590.70 114.71 56805.86 88888.00 2018-11-04 18:36:43.911 308 11590.66 114.70 56805.77 88888.00 2018-11-04 18:36:44.411 308 11590.67 114.69 56805.58 88888.00 2018-11-04 18:36:44.911 308 11590.77 114.70 56805.47 88888.00 2018-11-04 18:36:45.411 308 11590.97 114.70 56805.38 88888.00 2018-11-04 18:36:45.911 308 11590.93 114.67 56805.45 88888.00 2018-11-04 18:36:46.411 308 11590.87 114.70 56805.60 88888.00 2018-11-04 18:36:46.911 308 11590.93 114.71 56805.66 88888.00 2018-11-04 18:36:47.411 308 11590.84 114.68 56805.69 88888.00 2018-11-04 18:36:47.911 308 11590.86 114.71 56805.63 88888.00 2018-11-04 18:36:48.411 308 11591.02 114.69 56805.40 88888.00 2018-11-04 18:36:48.911 308 11591.15 114.65 56805.16 88888.00 2018-11-04 18:36:49.411 308 11591.28 114.63 56805.00 88888.00 2018-11-04 18:36:49.911 308 11591.44 114.67 56805.09 88888.00 2018-11-04 18:36:50.411 308 11591.36 114.71 56805.31 88888.00 2018-11-04 18:36:50.911 308 11591.31 114.78 56805.50 88888.00 2018-11-04 18:36:51.411 308 11591.35 114.75 56805.50 88888.00 2018-11-04 18:36:51.911 308 11591.38 114.68 56805.31 88888.00 2018-11-04 18:36:52.411 308 11591.57 114.70 56805.08 88888.00 2018-11-04 18:36:52.911 308 11591.80 114.65 56804.96 88888.00 2018-11-04 18:36:53.411 308 11591.92 114.65 56804.91 88888.00 2018-11-04 18:36:53.911 308 11591.97 114.62 56804.98 88888.00 2018-11-04 18:36:54.411 308 11591.97 114.58 56804.97 88888.00 2018-11-04 18:36:54.911 308 11591.87 114.58 56804.87 88888.00 2018-11-04 18:36:55.411 308 11591.84 114.63 56804.84 88888.00 2018-11-04 18:36:55.911 308 11591.97 114.65 56804.86 88888.00 2018-11-04 18:36:56.411 308 11592.00 114.75 56804.96 88888.00 2018-11-04 18:36:56.911 308 11592.11 114.89 56805.06 88888.00 2018-11-04 18:36:57.411 308 11592.25 114.87 56805.13 88888.00 2018-11-04 18:36:57.911 308 11592.25 114.78 56805.06 88888.00 2018-11-04 18:36:58.411 308 11592.26 114.72 56804.98 88888.00 2018-11-04 18:36:58.911 308 11592.36 114.70 56804.97 88888.00 2018-11-04 18:36:59.411 308 11592.39 114.71 56805.02 88888.00 2018-11-04 18:36:59.911 308 11592.46 114.74 56804.96 88888.00 2018-11-04 18:37:00.411 308 11592.60 114.74 56804.93 88888.00 2018-11-04 18:37:00.911 308 11592.63 114.81 56804.95 88888.00 2018-11-04 18:37:01.411 308 11592.65 114.95 56804.95 88888.00 2018-11-04 18:37:01.911 308 11592.74 114.98 56805.04 88888.00 2018-11-04 18:37:02.411 308 11592.74 114.89 56805.11 88888.00 2018-11-04 18:37:02.911 308 11592.78 114.89 56805.16 88888.00 2018-11-04 18:37:03.411 308 11592.88 114.90 56805.15 88888.00 2018-11-04 18:37:03.911 308 11592.85 114.87 56805.19 88888.00 2018-11-04 18:37:04.411 308 11592.89 114.90 56805.24 88888.00 2018-11-04 18:37:04.911 308 11592.97 114.96 56805.31 88888.00 2018-11-04 18:37:05.411 308 11593.02 114.99 56805.41 88888.00 2018-11-04 18:37:05.911 308 11593.11 115.03 56805.44 88888.00 2018-11-04 18:37:06.411 308 11593.24 115.13 56805.50 88888.00 2018-11-04 18:37:06.911 308 11593.21 115.16 56805.64 88888.00 2018-11-04 18:37:07.411 308 11593.16 115.17 56805.77 88888.00 2018-11-04 18:37:07.911 308 11593.19 115.24 56805.95 88888.00 2018-11-04 18:37:08.411 308 11593.18 115.19 56805.93 88888.00 2018-11-04 18:37:08.911 308 11593.30 115.11 56805.73 88888.00 2018-11-04 18:37:09.411 308 11593.52 115.08 56805.50 88888.00 2018-11-04 18:37:09.911 308 11593.65 115.13 56805.51 88888.00 2018-11-04 18:37:10.411 308 11593.65 115.12 56805.72 88888.00 2018-11-04 18:37:10.911 308 11593.71 115.11 56805.92 88888.00 2018-11-04 18:37:11.411 308 11593.58 115.04 56805.96 88888.00 2018-11-04 18:37:11.911 308 11593.58 115.04 56805.74 88888.00 2018-11-04 18:37:12.411 308 11593.71 115.04 56805.58 88888.00 2018-11-04 18:37:12.911 308 11593.76 114.98 56805.54 88888.00 2018-11-04 18:37:13.411 308 11593.88 115.06 56805.74 88888.00 2018-11-04 18:37:13.911 308 11593.94 115.16 56806.00 88888.00 2018-11-04 18:37:14.911 308 11593.83 115.09 56805.94 88888.00 2018-11-04 18:37:15.411 308 11593.97 115.01 56805.69 88888.00 2018-11-04 18:37:15.911 308 11593.99 114.92 56805.56 88888.00 2018-11-04 18:37:16.411 308 11593.90 114.87 56805.62 88888.00 2018-11-04 18:37:16.911 308 11593.95 114.78 56805.74 88888.00 2018-11-04 18:37:17.411 308 11593.85 114.67 56805.83 88888.00 2018-11-04 18:37:17.911 308 11593.88 114.76 56805.82 88888.00 2018-11-04 18:37:18.411 308 11594.04 114.76 56805.83 88888.00 2018-11-04 18:37:18.911 308 11594.06 114.76 56805.98 88888.00 2018-11-04 18:37:19.411 308 11593.99 114.82 56806.17 88888.00 2018-11-04 18:37:19.911 308 11593.88 114.69 56806.39 88888.00 2018-11-04 18:37:20.411 308 11593.69 114.65 56806.50 88888.00 2018-11-04 18:37:20.911 308 11593.67 114.60 56806.45 88888.00 2018-11-04 18:37:21.411 308 11593.81 114.51 56806.34 88888.00 2018-11-04 18:37:21.911 308 11593.79 114.47 56806.37 88888.00 2018-11-04 18:37:22.911 308 11593.79 114.68 56806.67 88888.00 2018-11-04 18:37:23.411 308 11593.62 114.63 56806.84 88888.00 2018-11-04 18:37:23.911 308 11593.54 114.68 56806.97 88888.00 2018-11-04 18:37:24.411 308 11593.55 114.60 56807.05 88888.00 2018-11-04 18:37:24.911 308 11593.58 114.48 56807.04 88888.00 2018-11-04 18:37:25.411 308 11593.65 114.48 56806.97 88888.00 2018-11-04 18:37:25.911 308 11593.80 114.44 56806.91 88888.00 2018-11-04 18:37:26.411 308 11593.87 114.41 56806.91 88888.00 2018-11-04 18:37:26.911 308 11593.85 114.41 56807.11 88888.00 2018-11-04 18:37:27.411 308 11593.80 114.47 56807.40 88888.00 2018-11-04 18:37:27.911 308 11593.60 114.57 56807.57 88888.00 2018-11-04 18:37:28.411 308 11593.45 114.56 56807.52 88888.00 2018-11-04 18:37:28.911 308 11593.59 114.53 56807.29 88888.00 2018-11-04 18:37:29.411 308 11593.71 114.42 56807.09 88888.00 2018-11-04 18:37:29.911 308 11593.76 114.40 56807.17 88888.00 2018-11-04 18:37:30.411 308 11593.81 114.38 56807.47 88888.00 2018-11-04 18:37:30.911 308 11593.62 114.37 56807.75 88888.00 2018-11-04 18:37:31.411 308 11593.51 114.42 56807.82 88888.00 2018-11-04 18:37:31.911 308 11593.60 114.37 56807.57 88888.00 2018-11-04 18:37:32.411 308 11593.69 114.30 56807.29 88888.00 2018-11-04 18:37:32.911 308 11593.89 114.24 56807.35 88888.00 2018-11-04 18:37:33.411 308 11593.88 114.28 56807.68 88888.00 2018-11-04 18:37:33.911 308 11593.64 114.35 56807.95 88888.00 2018-11-04 18:37:34.411 308 11593.51 114.35 56808.08 88888.00 2018-11-04 18:37:34.911 308 11593.46 114.23 56807.87 88888.00 2018-11-04 18:37:35.411 308 11593.43 114.16 56807.72 88888.00 2018-11-04 18:37:35.911 308 11593.57 114.09 56807.73 88888.00 2018-11-04 18:37:36.411 308 11593.58 114.10 56808.08 88888.00 2018-11-04 18:37:36.911 308 11593.40 114.20 56808.53 88888.00 2018-11-04 18:37:37.411 308 11593.32 114.31 56808.78 88888.00 2018-11-04 18:37:37.911 308 11593.30 114.38 56808.77 88888.00 2018-11-04 18:37:38.411 308 11593.18 114.35 56808.62 88888.00 2018-11-04 18:37:38.911 308 11593.21 114.20 56808.55 88888.00 2018-11-04 18:37:39.411 308 11593.31 114.09 56808.74 88888.00 2018-11-04 18:37:39.911 308 11593.25 114.07 56809.16 88888.00 2018-11-04 18:37:40.411 308 11593.19 114.09 56809.52 88888.00 2018-11-04 18:37:40.911 308 11593.14 114.13 56809.68 88888.00 2018-11-04 18:37:41.411 308 11593.06 114.23 56809.62 88888.00 2018-11-04 18:37:41.911 308 11593.10 114.36 56809.65 88888.00 2018-11-04 18:37:42.411 308 11593.25 114.33 56809.80 88888.00 2018-11-04 18:37:42.911 308 11593.19 114.28 56810.18 88888.00 2018-11-04 18:37:43.411 308 11593.07 114.24 56810.55 88888.00 2018-11-04 18:37:43.911 308 11592.91 114.20 56810.70 88888.00 2018-11-04 18:37:44.411 308 11592.72 114.29 56810.74 88888.00 2018-11-04 18:37:44.911 308 11592.76 114.41 56810.63 88888.00 2018-11-04 18:37:45.411 308 11592.96 114.45 56810.68 88888.00 2018-11-04 18:37:46.411 308 11593.00 114.44 56811.29 88888.00 2018-11-04 18:37:46.911 308 11592.91 114.41 56811.61 88888.00 2018-11-04 18:37:47.411 308 11592.72 114.30 56811.57 88888.00 2018-11-04 18:37:47.911 308 11592.74 114.29 56811.40 88888.00 2018-11-04 18:37:48.411 308 11592.96 114.31 56811.34 88888.00 2018-11-04 18:37:48.911 308 11593.11 114.36 56811.42 88888.00 2018-11-04 18:37:49.411 308 11593.09 114.44 56811.85 88888.00 2018-11-04 18:37:49.911 308 11592.90 114.45 56812.19 88888.00 2018-11-04 18:37:50.411 308 11592.58 114.42 56812.10 88888.00 2018-11-04 18:37:50.911 308 11592.53 114.38 56811.85 88888.00 2018-11-04 18:37:51.412 308 11592.74 114.37 56811.89 88888.00 2018-11-04 18:37:51.912 308 11592.82 114.44 56812.16 88888.00 2018-11-04 18:37:52.412 308 11592.82 114.51 56812.67 88888.00 2018-11-04 18:37:52.912 308 11592.58 114.49 56812.99 88888.00 2018-11-04 18:37:53.412 308 11592.30 114.44 56812.81 88888.00 2018-11-04 18:37:53.912 308 11592.37 114.44 56812.42 88888.00 2018-11-04 18:37:54.412 308 11592.64 114.42 56812.37 88888.00 2018-11-04 18:37:54.912 308 11592.84 114.45 56812.73 88888.00 2018-11-04 18:37:55.412 308 11592.91 114.55 56813.21 88888.00 2018-11-04 18:37:56.412 308 11592.53 114.56 56813.34 88888.00 2018-11-04 18:37:56.912 308 11592.51 114.51 56813.13 88888.00 2018-11-04 18:37:57.412 308 11592.71 114.42 56813.01 88888.00 2018-11-04 18:37:57.912 308 11592.76 114.35 56813.20 88888.00 2018-11-04 18:37:58.412 308 11592.68 114.29 56813.50 88888.00 2018-11-04 18:37:58.912 308 11592.51 114.24 56813.59 88888.00 2018-11-04 18:37:59.412 308 11592.36 114.23 56813.45 88888.00 2018-11-04 18:37:59.912 308 11592.54 114.21 56813.37 88888.00 2018-11-04 18:38:00.412 308 11592.75 114.23 56813.56 88888.00 2018-11-04 18:38:00.912 308 11592.74 114.29 56813.92 88888.00 2018-11-04 18:38:01.412 308 11592.69 114.31 56814.24 88888.00 2018-11-04 18:38:01.912 308 11592.65 114.28 56814.31 88888.00 2018-11-04 18:38:02.412 308 11592.62 114.11 56814.10 88888.00 2018-11-04 18:38:02.912 308 11592.70 114.07 56813.96 88888.00 2018-11-04 18:38:03.412 308 11592.83 114.02 56814.02 88888.00 2018-11-04 18:38:03.912 308 11592.79 114.09 56814.27 88888.00 2018-11-04 18:38:04.412 308 11592.82 114.16 56814.56 88888.00 2018-11-04 18:38:04.912 308 11592.82 114.19 56814.77 88888.00 2018-11-04 18:38:05.412 308 11592.83 114.19 56814.98 88888.00 2018-11-04 18:38:05.912 308 11592.90 114.19 56815.32 88888.00 2018-11-04 18:38:06.412 308 11592.78 114.11 56815.71 88888.00 2018-11-04 18:38:06.912 308 11592.65 114.10 56815.78 88888.00 2018-11-04 18:38:07.412 308 11592.78 114.04 56815.71 88888.00 2018-11-04 18:38:07.912 308 11592.99 113.95 56815.51 88888.00 2018-11-04 18:38:08.412 308 11593.11 114.00 56815.69 88888.00 2018-11-04 18:38:08.912 308 11593.17 114.06 56815.97 88888.00 2018-11-04 18:38:09.412 308 11593.14 114.10 56816.26 88888.00 2018-11-04 18:38:09.912 308 11592.98 114.19 56816.39 88888.00 2018-11-04 18:38:10.412 308 11593.07 114.21 56816.46 88888.00 2018-11-04 18:38:10.912 308 11593.23 114.22 56816.86 88888.00 2018-11-04 18:38:11.412 308 11593.23 114.29 56817.21 88888.00 2018-11-04 18:38:11.912 308 11593.34 114.37 56817.45 88888.00 2018-11-04 18:38:12.412 308 11593.34 114.24 56817.51 88888.00 2018-11-04 18:38:12.912 308 11593.38 114.21 56817.47 88888.00 2018-11-04 18:38:13.412 308 11593.50 114.22 56817.58 88888.00 2018-11-04 18:38:13.912 308 11593.53 114.27 56817.79 88888.00 2018-11-04 18:38:14.412 308 11593.50 114.37 56818.21 88888.00 2018-11-04 18:38:14.912 308 11593.59 114.38 56818.50 88888.00 2018-11-04 18:38:15.412 308 11593.62 114.30 56818.61 88888.00 2018-11-04 18:38:15.912 308 11593.67 114.29 56818.60 88888.00 2018-11-04 18:38:16.412 308 11593.76 114.33 56818.70 88888.00 2018-11-04 18:38:16.912 308 11593.69 114.37 56818.92 88888.00 2018-11-04 18:38:17.412 308 11593.55 114.43 56819.29 88888.00 2018-11-04 18:38:17.912 308 11593.50 114.45 56819.60 88888.00 2018-11-04 18:38:18.412 308 11593.50 114.43 56819.75 88888.00 2018-11-04 18:38:18.912 308 11593.53 114.47 56820.11 88888.00 2018-11-04 18:38:19.412 308 11593.53 114.54 56820.36 88888.00 2018-11-04 18:38:19.912 308 11593.48 114.57 56820.74 88888.00 2018-11-04 18:38:20.412 308 11593.44 114.58 56821.04 88888.00 2018-11-04 18:38:20.912 308 11593.57 114.65 56821.29 88888.00 2018-11-04 18:38:21.412 308 11593.60 114.78 56821.60 88888.00 2018-11-04 18:38:21.912 308 11593.45 114.85 56821.55 88888.00 2018-11-04 18:38:22.412 308 11593.41 114.98 56821.94 88888.00 2018-11-04 18:38:22.912 308 11593.45 115.04 56822.55 88888.00 2018-11-04 18:38:23.412 308 11593.39 115.16 56823.13 88888.00 2018-11-04 18:38:23.912 308 11593.48 115.26 56823.44 88888.00 2018-11-04 18:38:24.412 308 11593.53 115.36 56823.70 88888.00 2018-11-04 18:38:24.912 308 11593.61 115.42 56823.91 88888.00 2018-11-04 18:38:25.412 308 11593.76 115.50 56824.08 88888.00 2018-11-04 18:38:25.912 308 11593.76 115.62 56824.45 88888.00 2018-11-04 18:38:26.412 308 11593.76 115.85 56825.02 88888.00 2018-11-04 18:38:26.912 308 11593.80 115.98 56825.32 88888.00 2018-11-04 18:38:28.412 308 11593.92 116.12 56825.83 88888.00 2018-11-04 18:38:28.912 308 11594.09 116.18 56826.11 88888.00 2018-11-04 18:38:29.412 308 11594.04 116.31 56826.29 88888.00 2018-11-04 18:38:29.912 308 11594.11 116.47 56826.85 88888.00 2018-11-04 18:38:30.412 308 11594.11 116.53 56827.25 88888.00 2018-11-04 18:38:30.912 308 11594.18 116.65 56827.64 88888.00 2018-11-04 18:38:31.412 308 11594.37 116.73 56827.74 88888.00 2018-11-04 18:38:31.912 308 11594.46 116.80 56827.88 88888.00 2018-11-04 18:38:32.412 308 11594.43 116.99 56828.23 88888.00 2018-11-04 18:38:32.912 308 11594.46 117.14 56828.60 88888.00 2018-11-04 18:38:33.412 308 11594.39 117.16 56828.83 88888.00 2018-11-04 18:38:33.912 308 11594.46 117.19 56829.00 88888.00 2018-11-04 18:38:34.412 308 11594.60 117.26 56829.19 88888.00 2018-11-04 18:38:34.912 308 11594.69 117.35 56829.30 88888.00 2018-11-04 18:38:35.412 308 11594.71 117.47 56829.65 88888.00 2018-11-04 18:38:35.912 308 11594.71 117.58 56830.14 88888.00 2018-11-04 18:38:36.412 308 11594.56 117.62 56830.51 88888.00 2018-11-04 18:38:36.912 308 11594.46 117.66 56830.47 88888.00 2018-11-04 18:38:37.412 308 11594.48 117.74 56830.42 88888.00 2018-11-04 18:38:37.912 308 11594.53 117.83 56830.71 88888.00 2018-11-04 18:38:38.412 308 11594.65 117.83 56830.83 88888.00 2018-11-04 18:38:38.912 308 11594.67 117.83 56830.97 88888.00 2018-11-04 18:38:39.412 308 11594.58 117.84 56831.43 88888.00 2018-11-04 18:38:39.912 308 11594.41 117.96 56831.73 88888.00 2018-11-04 18:38:40.412 308 11594.32 118.14 56832.10 88888.00 2018-11-04 18:38:40.912 308 11594.29 118.28 56832.15 88888.00 2018-11-04 18:38:41.412 308 11594.29 118.28 56832.26 88888.00 2018-11-04 18:38:41.912 308 11594.42 118.30 56832.18 88888.00 2018-11-04 18:38:42.412 308 11594.39 118.25 56832.30 88888.00 2018-11-04 18:38:42.912 308 11594.37 118.28 56832.50 88888.00 2018-11-04 18:38:43.412 308 11594.31 118.31 56832.96 88888.00 2018-11-04 18:38:43.912 308 11594.15 118.38 56833.35 88888.00 2018-11-04 18:38:44.412 308 11594.01 118.49 56833.63 88888.00 2018-11-04 18:38:44.912 308 11593.95 118.53 56833.73 88888.00 2018-11-04 18:38:45.412 308 11593.86 118.52 56833.50 88888.00 2018-11-04 18:38:45.912 308 11593.87 118.52 56833.37 88888.00 2018-11-04 18:38:46.412 308 11593.96 118.57 56833.53 88888.00 2018-11-04 18:38:46.912 308 11593.92 118.68 56834.10 88888.00 2018-11-04 18:38:47.412 308 11593.87 118.80 56834.72 88888.00 2018-11-04 18:38:47.912 308 11593.75 118.93 56835.00 88888.00 2018-11-04 18:38:48.412 308 11593.55 118.99 56834.96 88888.00 2018-11-04 18:38:48.912 308 11593.53 118.98 56834.61 88888.00 2018-11-04 18:38:49.412 308 11593.66 118.93 56834.19 88888.00 2018-11-04 18:38:49.912 308 11593.79 118.89 56834.18 88888.00 2018-11-04 18:38:50.412 308 11593.80 118.89 56834.80 88888.00 2018-11-04 18:38:50.912 308 11593.72 118.93 56835.64 88888.00 2018-11-04 18:38:51.412 308 11593.39 118.86 56836.16 88888.00 2018-11-04 18:38:51.912 308 11593.12 119.03 56836.10 88888.00 2018-11-04 18:38:52.412 308 11593.09 119.13 56835.61 88888.00 2018-11-04 18:38:52.912 308 11593.14 119.05 56835.07 88888.00 2018-11-04 18:38:53.412 308 11593.33 118.97 56834.83 88888.00 2018-11-04 18:38:53.912 308 11593.43 118.89 56835.04 88888.00 2018-11-04 18:38:54.412 308 11593.28 118.93 56835.52 88888.00 2018-11-04 18:38:54.912 308 11593.11 118.93 56835.93 88888.00 2018-11-04 18:38:55.412 308 11593.02 118.90 56836.03 88888.00 2018-11-04 18:38:55.912 308 11592.92 118.90 56835.80 88888.00 2018-11-04 18:38:56.412 308 11592.91 118.86 56835.36 88888.00 2018-11-04 18:38:56.912 308 11593.00 118.84 56835.10 88888.00 2018-11-04 18:38:57.412 308 11592.97 118.73 56835.16 88888.00 2018-11-04 18:38:57.912 308 11592.92 118.63 56835.39 88888.00 2018-11-04 18:38:58.412 308 11592.95 118.65 56835.80 88888.00 2018-11-04 18:38:58.912 308 11592.74 118.63 56836.12 88888.00 2018-11-04 18:38:59.412 308 11592.50 118.60 56836.21 88888.00 2018-11-04 18:38:59.912 308 11592.35 118.60 56835.90 88888.00 2018-11-04 18:39:00.412 308 11592.26 118.51 56835.27 88888.00 2018-11-04 18:39:00.912 308 11592.35 118.45 56834.90 88888.00 2018-11-04 18:39:01.412 308 11592.51 118.39 56835.02 88888.00 2018-11-04 18:39:01.912 308 11592.42 118.34 56835.64 88888.00 2018-11-04 18:39:02.412 308 11592.19 118.30 56836.24 88888.00 2018-11-04 18:39:02.912 308 11591.94 118.24 56836.36 88888.00 2018-11-04 18:39:03.412 308 11591.73 118.17 56835.91 88888.00 2018-11-04 18:39:03.912 308 11591.75 118.07 56835.27 88888.00 2018-11-04 18:39:04.412 308 11591.97 117.98 56834.76 88888.00 2018-11-04 18:39:04.912 308 11592.01 117.90 56835.01 88888.00 2018-11-04 18:39:05.412 308 11591.93 117.90 56835.54 88888.00 2018-11-04 18:39:05.912 308 11591.70 117.82 56836.04 88888.00 2018-11-04 18:39:06.412 308 11591.32 117.69 56835.87 88888.00 2018-11-04 18:39:06.912 308 11591.21 117.62 56835.35 88888.00 2018-11-04 18:39:07.412 308 11591.32 117.53 56834.77 88888.00 2018-11-04 18:39:07.912 308 11591.40 117.43 56834.81 88888.00 2018-11-04 18:39:08.412 308 11591.33 117.39 56835.14 88888.00 2018-11-04 18:39:09.412 308 11590.81 117.17 56835.70 88888.00 2018-11-04 18:39:09.912 308 11590.62 117.03 56835.47 88888.00 2018-11-04 18:39:10.412 308 11590.75 116.92 56834.96 88888.00 2018-11-04 18:39:10.912 308 11590.82 116.86 56834.81 88888.00 2018-11-04 18:39:11.412 308 11590.75 116.95 56835.19 88888.00 2018-11-04 18:39:11.912 308 11590.53 116.96 56835.49 88888.00 2018-11-04 18:39:12.412 308 11590.20 116.82 56835.73 88888.00 2018-11-04 18:39:12.912 308 11590.00 116.72 56835.36 88888.00 2018-11-04 18:39:13.412 308 11590.04 116.53 56834.77 88888.00 2018-11-04 18:39:13.912 308 11590.03 116.42 56834.84 88888.00 2018-11-04 18:39:14.412 308 11590.06 116.45 56835.36 88888.00 2018-11-04 18:39:14.912 308 11589.91 116.46 56835.63 88888.00 2018-11-04 18:39:15.412 308 11589.61 116.40 56835.84 88888.00 2018-11-04 18:39:15.912 308 11589.43 116.27 56835.63 88888.00 2018-11-04 18:39:16.412 308 11589.37 115.99 56834.97 88888.00 2018-11-04 18:39:16.912 308 11589.22 115.85 56834.63 88888.00 2018-11-04 18:39:17.412 308 11589.15 115.85 56834.71 88888.00 2018-11-04 18:39:17.912 308 11589.10 115.81 56835.07 88888.00 2018-11-04 18:39:18.412 308 11588.92 115.71 56835.35 88888.00 2018-11-04 18:39:18.912 308 11588.83 115.60 56835.31 88888.00 2018-11-04 18:39:19.412 308 11588.74 115.49 56834.95 88888.00 2018-11-04 18:39:19.912 308 11588.61 115.33 56834.55 88888.00 2018-11-04 18:39:20.412 308 11588.57 115.16 56834.30 88888.00 2018-11-04 18:39:20.912 308 11588.62 115.06 56834.26 88888.00 2018-11-04 18:39:21.412 308 11588.58 114.92 56834.44 88888.00 2018-11-04 18:39:21.912 308 11588.39 114.88 56834.78 88888.00 2018-11-04 18:39:22.412 308 11588.13 114.79 56834.83 88888.00 2018-11-04 18:39:22.912 308 11587.89 114.60 56834.38 88888.00 2018-11-04 18:39:23.412 308 11588.02 114.43 56833.95 88888.00 2018-11-04 18:39:23.912 308 11588.16 114.26 56833.65 88888.00 2018-11-04 18:39:24.412 308 11588.16 114.09 56833.92 88888.00 2018-11-04 18:39:24.912 308 11588.02 113.86 56834.40 88888.00 2018-11-04 18:39:25.412 308 11587.74 113.68 56834.64 88888.00 2018-11-04 18:39:25.912 308 11587.41 113.72 56834.58 88888.00 2018-11-04 18:39:26.412 308 11587.25 113.68 56834.01 88888.00 2018-11-04 18:39:26.912 308 11587.21 113.48 56833.72 88888.00 2018-11-04 18:39:27.412 308 11587.12 113.29 56833.71 88888.00 2018-11-04 18:39:27.912 308 11587.01 113.14 56833.80 88888.00 2018-11-04 18:39:28.412 308 11586.95 113.04 56833.79 88888.00 2018-11-04 18:39:28.912 308 11586.73 112.91 56833.67 88888.00 2018-11-04 18:39:29.412 308 11586.55 112.84 56834.03 88888.00 2018-11-04 18:39:29.912 308 11586.45 112.80 56834.06 88888.00 2018-11-04 18:39:30.412 308 11586.24 112.71 56833.88 88888.00 2018-11-04 18:39:30.912 308 11586.17 112.58 56834.17 88888.00 2018-11-04 18:39:31.412 308 11586.19 112.46 56833.94 88888.00 2018-11-04 18:39:31.912 308 11586.15 112.32 56833.66 88888.00 2018-11-04 18:39:32.412 308 11586.03 112.23 56833.84 88888.00 2018-11-04 18:39:32.912 308 11585.89 112.16 56833.94 88888.00 2018-11-04 18:39:33.412 308 11585.67 112.09 56834.03 88888.00 2018-11-04 18:39:33.912 308 11585.45 112.09 56833.92 88888.00 2018-11-04 18:39:34.412 308 11585.44 112.04 56834.05 88888.00 2018-11-04 18:39:34.912 308 11585.53 112.00 56834.25 88888.00 2018-11-04 18:39:35.412 308 11585.60 111.95 56834.12 88888.00 2018-11-04 18:39:35.912 308 11585.48 111.83 56834.12 88888.00 2018-11-04 18:39:36.412 308 11585.23 111.75 56833.95 88888.00 2018-11-04 18:39:36.912 308 11585.12 111.58 56834.00 88888.00 2018-11-04 18:39:37.412 308 11585.16 111.41 56833.80 88888.00 2018-11-04 18:39:37.912 308 11585.18 111.28 56833.63 88888.00 2018-11-04 18:39:38.412 308 11585.20 111.23 56833.46 88888.00 2018-11-04 18:39:38.912 308 11585.21 111.10 56833.55 88888.00 2018-11-04 18:39:39.413 308 11585.03 111.07 56833.59 88888.00 2018-11-04 18:39:39.913 308 11584.94 110.96 56833.68 88888.00 2018-11-04 18:39:40.913 308 11584.71 110.59 56833.61 88888.00 2018-11-04 18:39:41.413 308 11584.69 110.45 56833.63 88888.00 2018-11-04 18:39:41.913 308 11584.66 110.34 56833.52 88888.00 2018-11-04 18:39:42.413 308 11584.58 110.30 56833.53 88888.00 2018-11-04 18:39:42.913 308 11584.61 110.20 56833.42 88888.00 2018-11-04 18:39:43.413 308 11584.56 110.05 56833.29 88888.00 2018-11-04 18:39:43.913 308 11584.47 109.98 56833.23 88888.00 2018-11-04 18:39:44.413 308 11584.43 109.93 56833.10 88888.00 2018-11-04 18:39:44.913 308 11584.40 109.80 56833.03 88888.00 2018-11-04 18:39:45.413 308 11584.23 109.72 56833.07 88888.00 2018-11-04 18:39:45.913 308 11584.15 109.61 56833.08 88888.00 2018-11-04 18:39:46.413 308 11584.08 109.47 56833.08 88888.00 2018-11-04 18:39:46.913 308 11583.85 109.31 56832.97 88888.00 2018-11-04 18:39:47.413 308 11583.72 109.18 56832.77 88888.00 2018-11-04 18:39:47.913 308 11583.77 109.11 56832.60 88888.00 2018-11-04 18:39:48.413 308 11583.81 108.99 56832.60 88888.00 2018-11-04 18:39:48.913 308 11583.96 108.97 56832.75 88888.00 2018-11-04 18:39:49.413 308 11583.93 108.92 56832.83 88888.00 2018-11-04 18:39:49.913 308 11583.68 108.82 56832.72 88888.00 2018-11-04 18:39:50.413 308 11583.46 108.70 56832.37 88888.00 2018-11-04 18:39:50.913 308 11583.40 108.52 56832.10 88888.00 2018-11-04 18:39:51.413 308 11583.40 108.39 56832.27 88888.00 2018-11-04 18:39:51.913 308 11583.44 108.30 56832.11 88888.00 2018-11-04 18:39:52.413 308 11583.44 108.12 56831.95 88888.00 2018-11-04 18:39:52.913 308 11583.44 107.98 56831.86 88888.00 2018-11-04 18:39:53.413 308 11583.46 107.88 56831.61 88888.00 2018-11-04 18:39:53.913 308 11583.48 107.81 56831.38 88888.00 2018-11-04 18:39:54.413 308 11583.46 107.78 56831.67 88888.00 2018-11-04 18:39:54.913 308 11583.26 107.73 56831.73 88888.00 2018-11-04 18:39:55.413 308 11583.03 107.48 56831.57 88888.00 2018-11-04 18:39:55.913 308 11582.80 107.23 56831.55 88888.00 2018-11-04 18:39:56.413 308 11582.77 107.08 56831.15 88888.00 2018-11-04 18:39:56.913 308 11582.85 106.96 56830.90 88888.00 2018-11-04 18:39:57.413 308 11582.85 106.87 56830.80 88888.00 2018-11-04 18:39:57.913 308 11582.90 106.74 56830.93 88888.00 2018-11-04 18:39:58.913 308 11582.61 106.48 56830.99 88888.00 2018-11-04 18:39:59.413 308 11582.46 106.40 56830.84 88888.00 2018-11-04 18:39:59.913 308 11582.36 106.35 56830.71 88888.00 2018-11-04 18:40:00.413 308 11582.28 106.25 56830.60 88888.00 2018-11-04 18:40:00.913 308 11582.33 106.18 56830.54 88888.00 2018-11-04 18:40:01.413 308 11582.35 106.01 56830.50 88888.00 2018-11-04 18:40:01.913 308 11582.32 105.89 56830.44 88888.00 2018-11-04 18:40:02.413 308 11582.36 105.80 56830.31 88888.00 2018-11-04 18:40:02.913 308 11582.35 105.65 56830.16 88888.00 2018-11-04 18:40:03.413 308 11582.33 105.53 56830.01 88888.00 2018-11-04 18:40:03.913 308 11582.35 105.47 56830.03 88888.00 2018-11-04 18:40:04.413 308 11582.21 105.40 56830.15 88888.00 2018-11-04 18:40:04.913 308 11582.01 105.37 56830.16 88888.00 2018-11-04 18:40:05.413 308 11581.93 105.30 56830.24 88888.00 2018-11-04 18:40:05.913 308 11581.91 105.22 56830.13 88888.00 2018-11-04 18:40:06.413 308 11581.91 105.09 56829.95 88888.00 2018-11-04 18:40:06.913 308 11581.94 104.97 56829.80 88888.00 2018-11-04 18:40:07.413 308 11581.91 104.83 56829.60 88888.00 2018-11-04 18:40:07.913 308 11581.76 104.74 56829.64 88888.00 2018-11-04 18:40:08.413 308 11581.67 104.71 56829.76 88888.00 2018-11-04 18:40:08.913 308 11581.58 104.74 56829.90 88888.00 2018-11-04 18:40:09.413 308 11581.53 104.71 56829.92 88888.00 2018-11-04 18:40:09.913 308 11581.67 104.57 56829.70 88888.00 2018-11-04 18:40:10.413 308 11581.71 104.43 56829.41 88888.00 2018-11-04 18:40:10.913 308 11581.71 104.34 56829.31 88888.00 2018-11-04 18:40:11.413 308 11581.67 104.34 56829.19 88888.00 2018-11-04 18:40:12.413 308 11581.57 104.29 56829.35 88888.00 2018-11-04 18:40:12.913 308 11581.56 104.20 56829.29 88888.00 2018-11-04 18:40:13.413 308 11581.55 104.06 56829.18 88888.00 2018-11-04 18:40:13.913 308 11581.48 103.89 56829.06 88888.00 2018-11-04 18:40:14.413 308 11581.48 103.67 56829.04 88888.00 2018-11-04 18:40:14.913 308 11581.41 103.53 56828.83 88888.00 2018-11-04 18:40:15.413 308 11581.30 103.45 56828.77 88888.00 2018-11-04 18:40:15.913 308 11581.32 103.45 56828.78 88888.00 2018-11-04 18:40:16.413 308 11581.29 103.40 56828.67 88888.00 2018-11-04 18:40:16.913 308 11581.21 103.43 56828.77 88888.00 2018-11-04 18:40:17.413 308 11581.18 103.43 56829.03 88888.00 2018-11-04 18:40:17.913 308 11581.03 103.39 56829.10 88888.00 2018-11-04 18:40:18.413 308 11580.90 103.29 56829.05 88888.00 2018-11-04 18:40:18.913 308 11580.93 103.20 56828.97 88888.00 2018-11-04 18:40:19.413 308 11580.93 103.09 56828.65 88888.00 2018-11-04 18:40:19.913 308 11580.88 102.94 56828.59 88888.00 2018-11-04 18:40:20.413 308 11580.87 102.80 56828.65 88888.00 2018-11-04 18:40:20.913 308 11580.66 102.67 56828.74 88888.00 2018-11-04 18:40:21.413 308 11580.45 102.64 56828.92 88888.00 2018-11-04 18:40:22.413 308 11580.39 102.73 56828.96 88888.00 2018-11-04 18:40:22.913 308 11580.40 102.75 56828.99 88888.00 2018-11-04 18:40:23.413 308 11580.45 102.66 56828.93 88888.00 2018-11-04 18:40:23.913 308 11580.39 102.45 56828.74 88888.00 2018-11-04 18:40:24.413 308 11580.31 102.24 56828.61 88888.00 2018-11-04 18:40:24.913 308 11580.33 102.10 56828.58 88888.00 2018-11-04 18:40:25.413 308 11580.28 102.06 56828.51 88888.00 2018-11-04 18:40:25.913 308 11580.16 102.05 56828.34 88888.00 2018-11-04 18:40:26.413 308 11580.14 102.05 56828.26 88888.00 2018-11-04 18:40:26.913 308 11580.09 101.96 56828.22 88888.00 2018-11-04 18:40:27.413 308 11580.03 101.82 56828.26 88888.00 2018-11-04 18:40:27.913 308 11580.07 101.65 56828.29 88888.00 2018-11-04 18:40:28.413 308 11579.98 101.45 56828.38 88888.00 2018-11-04 18:40:28.913 308 11579.92 101.32 56828.39 88888.00 2018-11-04 18:40:29.413 308 11579.91 101.25 56828.33 88888.00 2018-11-04 18:40:29.913 308 11579.82 101.20 56828.19 88888.00 2018-11-04 18:40:30.413 308 11579.76 101.14 56828.03 88888.00 2018-11-04 18:40:30.913 308 11579.77 101.06 56827.91 88888.00 2018-11-04 18:40:31.413 308 11579.71 100.98 56827.90 88888.00 2018-11-04 18:40:31.913 308 11579.55 100.90 56828.10 88888.00 2018-11-04 18:40:32.413 308 11579.48 100.79 56828.27 88888.00 2018-11-04 18:40:32.913 308 11579.36 100.64 56828.26 88888.00 2018-11-04 18:40:33.413 308 11579.24 100.55 56828.21 88888.00 2018-11-04 18:40:33.913 308 11579.26 100.42 56828.08 88888.00 2018-11-04 18:40:34.413 308 11579.14 100.30 56827.93 88888.00 2018-11-04 18:40:34.913 308 11579.10 100.27 56827.89 88888.00 2018-11-04 18:40:35.413 308 11579.05 100.14 56827.91 88888.00 2018-11-04 18:40:35.913 308 11578.85 99.94 56827.80 88888.00 2018-11-04 18:40:36.413 308 11578.67 99.77 56827.62 88888.00 2018-11-04 18:40:36.913 308 11578.73 99.64 56827.39 88888.00 2018-11-04 18:40:37.413 308 11578.72 99.55 56827.39 88888.00 2018-11-04 18:40:37.913 308 11578.60 99.53 56827.70 88888.00 2018-11-04 18:40:38.413 308 11578.58 99.47 56827.88 88888.00 2018-11-04 18:40:38.913 308 11578.42 99.30 56827.75 88888.00 2018-11-04 18:40:39.413 308 11578.29 99.10 56827.33 88888.00 2018-11-04 18:40:39.913 308 11578.22 98.93 56827.03 88888.00 2018-11-04 18:40:40.413 308 11578.12 98.85 56827.10 88888.00 2018-11-04 18:40:40.913 308 11577.98 98.85 56827.33 88888.00 2018-11-04 18:40:41.413 308 11577.90 98.83 56827.42 88888.00 2018-11-04 18:40:41.913 308 11577.82 98.75 56827.27 88888.00 2018-11-04 18:40:42.413 308 11577.89 98.63 56827.08 88888.00 2018-11-04 18:40:42.913 308 11578.02 98.53 56826.86 88888.00 2018-11-04 18:40:43.413 308 11578.01 98.39 56826.76 88888.00 2018-11-04 18:40:43.913 308 11577.85 98.25 56826.95 88888.00 2018-11-04 18:40:44.413 308 11577.66 98.16 56827.10 88888.00 2018-11-04 18:40:44.913 308 11577.41 98.00 56827.04 88888.00 2018-11-04 18:40:45.413 308 11577.34 97.83 56826.85 88888.00 2018-11-04 18:40:45.913 308 11577.39 97.71 56826.58 88888.00 2018-11-04 18:40:46.413 308 11577.34 97.64 56826.68 88888.00 2018-11-04 18:40:46.913 308 11577.33 97.68 56826.76 88888.00 2018-11-04 18:40:47.413 308 11577.36 97.62 56826.82 88888.00 2018-11-04 18:40:47.913 308 11577.31 97.57 56826.68 88888.00 2018-11-04 18:40:48.413 308 11577.29 97.54 56826.63 88888.00 2018-11-04 18:40:48.913 308 11577.26 97.41 56826.71 88888.00 2018-11-04 18:40:49.413 308 11577.07 97.26 56826.67 88888.00 2018-11-04 18:40:49.913 308 11576.89 97.14 56826.62 88888.00 2018-11-04 18:40:50.413 308 11576.85 97.02 56826.43 88888.00 2018-11-04 18:40:50.913 308 11576.87 96.98 56826.21 88888.00 2018-11-04 18:40:51.413 308 11576.94 97.02 56826.15 88888.00 2018-11-04 18:40:51.913 308 11577.10 97.01 56826.15 88888.00 2018-11-04 18:40:52.413 308 11577.07 97.02 56826.58 88888.00 2018-11-04 18:40:52.913 308 11576.90 97.06 56826.92 88888.00 2018-11-04 18:40:53.913 308 11576.80 96.61 56826.30 88888.00 2018-11-04 18:40:54.413 308 11576.91 96.37 56825.75 88888.00 2018-11-04 18:40:54.913 308 11577.12 96.30 56825.54 88888.00 2018-11-04 18:40:55.413 308 11577.08 96.41 56825.85 88888.00 2018-11-04 18:40:55.913 308 11576.90 96.44 56826.30 88888.00 2018-11-04 18:40:56.413 308 11576.76 96.40 56826.33 88888.00 2018-11-04 18:40:56.913 308 11576.72 96.28 56825.89 88888.00 2018-11-04 18:40:57.413 308 11576.96 96.08 56825.31 88888.00 2018-11-04 18:40:57.913 308 11577.27 96.01 56825.24 88888.00 2018-11-04 18:40:58.413 308 11577.26 95.99 56825.65 88888.00 2018-11-04 18:40:58.913 308 11577.15 96.03 56826.01 88888.00 2018-11-04 18:40:59.413 308 11577.08 96.04 56825.92 88888.00 2018-11-04 18:40:59.913 308 11577.10 95.92 56825.50 88888.00 2018-11-04 18:41:00.413 308 11577.29 95.78 56825.08 88888.00 2018-11-04 18:41:00.913 308 11577.46 95.69 56825.02 88888.00 2018-11-04 18:41:01.413 308 11577.42 95.63 56825.25 88888.00 2018-11-04 18:41:01.913 308 11577.38 95.52 56825.28 88888.00 2018-11-04 18:41:02.413 308 11577.43 95.47 56825.01 88888.00 2018-11-04 18:41:02.913 308 11577.49 95.47 56824.63 88888.00 2018-11-04 18:41:03.413 308 11577.61 95.47 56824.61 88888.00 2018-11-04 18:41:03.913 308 11577.75 95.51 56824.83 88888.00 2018-11-04 18:41:04.413 308 11577.67 95.47 56825.04 88888.00 2018-11-04 18:41:04.913 308 11577.57 95.43 56824.94 88888.00 2018-11-04 18:41:05.413 308 11577.67 95.31 56824.55 88888.00 2018-11-04 18:41:05.913 308 11577.76 95.21 56824.23 88888.00 2018-11-04 18:41:06.413 308 11577.84 95.15 56824.27 88888.00 2018-11-04 18:41:06.913 308 11577.73 95.06 56824.55 88888.00 2018-11-04 18:41:07.413 308 11577.55 95.05 56824.47 88888.00 2018-11-04 18:41:07.913 308 11577.56 95.06 56824.05 88888.00 2018-11-04 18:41:08.413 308 11577.90 95.09 56823.71 88888.00 2018-11-04 18:41:08.913 308 11578.24 95.11 56823.64 88888.00 2018-11-04 18:41:09.413 308 11578.33 95.16 56823.87 88888.00 2018-11-04 18:41:09.913 308 11578.18 95.02 56824.02 88888.00 2018-11-04 18:41:10.413 308 11577.98 94.90 56823.92 88888.00 2018-11-04 18:41:10.913 308 11578.08 94.89 56823.45 88888.00 2018-11-04 18:41:11.913 308 11578.59 95.08 56823.15 88888.00 2018-11-04 18:41:12.413 308 11578.70 95.21 56823.52 88888.00 2018-11-04 18:41:12.913 308 11578.67 95.13 56823.55 88888.00 2018-11-04 18:41:13.413 308 11578.57 94.95 56823.14 88888.00 2018-11-04 18:41:13.913 308 11578.70 94.78 56822.61 88888.00 2018-11-04 18:41:14.413 308 11578.96 94.69 56822.38 88888.00 2018-11-04 18:41:14.913 308 11578.98 94.71 56822.56 88888.00 2018-11-04 18:41:15.413 308 11578.96 94.79 56822.80 88888.00 2018-11-04 18:41:15.913 308 11579.03 94.88 56822.78 88888.00 2018-11-04 18:41:16.413 308 11579.02 94.96 56822.59 88888.00 2018-11-04 18:41:16.913 308 11579.09 94.98 56822.43 88888.00 2018-11-04 18:41:17.413 308 11579.12 94.89 56822.37 88888.00 2018-11-04 18:41:17.913 308 11578.99 94.76 56822.28 88888.00 2018-11-04 18:41:18.413 308 11579.14 94.72 56822.13 88888.00 2018-11-04 18:41:18.913 308 11579.37 94.83 56821.91 88888.00 2018-11-04 18:41:19.413 308 11579.56 94.95 56821.87 88888.00 2018-11-04 18:41:19.913 308 11579.63 95.04 56822.10 88888.00 2018-11-04 18:41:20.413 308 11579.59 94.99 56822.11 88888.00 2018-11-04 18:41:20.913 308 11579.44 94.89 56821.86 88888.00 2018-11-04 18:41:21.413 308 11579.49 94.67 56821.59 88888.00 2018-11-04 18:41:21.913 308 11579.65 94.57 56821.51 88888.00 2018-11-04 18:41:22.413 308 11579.68 94.74 56821.52 88888.00 2018-11-04 18:41:22.913 308 11579.70 94.87 56821.45 88888.00 2018-11-04 18:41:23.413 308 11579.86 94.87 56821.26 88888.00 2018-11-04 18:41:23.913 308 11580.06 94.89 56821.13 88888.00 2018-11-04 18:41:24.413 308 11580.25 94.88 56821.10 88888.00 2018-11-04 18:41:24.913 308 11580.35 95.01 56821.19 88888.00 2018-11-04 18:41:25.413 308 11580.27 95.04 56821.09 88888.00 2018-11-04 18:41:25.913 308 11580.30 95.02 56820.74 88888.00 2018-11-04 18:41:26.413 308 11580.54 95.11 56820.47 88888.00 2018-11-04 18:41:26.913 308 11580.67 95.21 56820.55 88888.00 2018-11-04 18:41:27.413 308 11580.68 95.33 56820.89 88888.00 2018-11-04 18:41:27.913 308 11580.83 95.38 56820.97 88888.00 2018-11-04 18:41:28.413 308 11580.94 95.33 56820.57 88888.00 2018-11-04 18:41:28.913 308 11581.24 95.36 56820.08 88888.00 2018-11-04 18:41:29.413 308 11581.63 95.44 56819.88 88888.00 2018-11-04 18:41:29.913 308 11581.81 95.45 56819.99 88888.00 2018-11-04 18:41:30.413 308 11581.81 95.52 56820.11 88888.00 2018-11-04 18:41:30.913 308 11581.86 95.57 56820.08 88888.00 2018-11-04 18:41:31.413 308 11581.97 95.60 56820.00 88888.00 2018-11-04 18:41:31.913 308 11582.15 95.66 56819.88 88888.00 2018-11-04 18:41:32.413 308 11582.39 95.67 56819.70 88888.00 2018-11-04 18:41:32.913 308 11582.54 95.53 56819.46 88888.00 2018-11-04 18:41:33.413 308 11582.74 95.53 56819.12 88888.00 2018-11-04 18:41:33.913 308 11583.03 95.57 56818.79 88888.00 2018-11-04 18:41:34.413 308 11583.30 95.71 56818.71 88888.00 2018-11-04 18:41:35.413 308 11583.51 95.83 56819.01 88888.00 2018-11-04 18:41:35.913 308 11583.45 95.72 56818.75 88888.00 2018-11-04 18:41:36.413 308 11583.50 95.63 56818.28 88888.00 2018-11-04 18:41:36.913 308 11583.78 95.62 56817.76 88888.00 2018-11-04 18:41:37.404 308 11584.00 95.70 56817.70 88888.00 2018-11-04 18:41:37.904 308 11584.21 95.89 56817.87 88888.00 2018-11-04 18:41:38.404 308 11584.40 95.94 56818.05 88888.00 2018-11-04 18:41:38.904 308 11584.41 95.99 56818.08 88888.00 2018-11-04 18:41:39.404 308 11584.51 96.03 56817.93 88888.00 2018-11-04 18:41:39.904 308 11584.69 96.01 56817.67 88888.00 2018-11-04 18:41:40.404 308 11584.78 95.98 56817.38 88888.00 2018-11-04 18:41:40.904 308 11584.86 95.98 56817.22 88888.00 2018-11-04 18:41:41.404 308 11584.98 95.97 56817.12 88888.00 2018-11-04 18:41:41.904 308 11585.03 96.00 56817.04 88888.00 2018-11-04 18:41:42.404 308 11585.25 96.18 56817.11 88888.00 2018-11-04 18:41:42.904 308 11585.44 96.25 56817.16 88888.00 2018-11-04 18:41:43.404 308 11585.59 96.35 56817.19 88888.00 2018-11-04 18:41:43.904 308 11585.75 96.42 56817.05 88888.00 2018-11-04 18:41:44.404 308 11585.94 96.40 56816.84 88888.00 2018-11-04 18:41:45.404 308 11586.24 96.54 56816.72 88888.00 2018-11-04 18:41:45.904 308 11586.38 96.60 56816.72 88888.00 2018-11-04 18:41:46.404 308 11586.38 96.64 56816.78 88888.00 2018-11-04 18:41:46.904 308 11586.55 96.75 56816.85 88888.00 2018-11-04 18:41:47.404 308 11586.79 96.99 56817.02 88888.00 2018-11-04 18:41:47.904 308 11586.88 97.21 56817.10 88888.00 2018-11-04 18:41:48.404 308 11587.08 97.35 56817.04 88888.00 2018-11-04 18:41:48.904 308 11587.26 97.37 56816.92 88888.00 2018-11-04 18:41:49.404 308 11587.37 97.32 56816.70 88888.00 2018-11-04 18:41:49.904 308 11587.56 97.36 56816.58 88888.00 2018-11-04 18:41:50.404 308 11587.81 97.49 56816.57 88888.00 2018-11-04 18:41:50.904 308 11587.91 97.68 56816.89 88888.00 2018-11-04 18:41:51.404 308 11587.97 97.91 56817.48 88888.00 2018-11-04 18:41:51.904 308 11588.02 98.04 56817.79 88888.00 2018-11-04 18:41:52.404 308 11588.05 98.11 56817.69 88888.00 2018-11-04 18:41:52.904 308 11588.22 98.19 56817.37 88888.00 2018-11-04 18:41:53.404 308 11588.41 98.23 56817.10 88888.00 2018-11-04 18:41:53.904 308 11588.58 98.28 56817.16 88888.00 2018-11-04 18:41:54.404 308 11588.80 98.43 56817.42 88888.00 2018-11-04 18:41:54.904 308 11588.94 98.66 56817.75 88888.00 2018-11-04 18:41:55.404 308 11588.92 98.84 56818.02 88888.00 2018-11-04 18:41:55.904 308 11588.97 98.97 56818.05 88888.00 2018-11-04 18:41:56.404 308 11589.18 99.05 56818.01 88888.00 2018-11-04 18:41:56.904 308 11589.26 99.18 56818.06 88888.00 2018-11-04 18:41:57.404 308 11589.47 99.31 56818.05 88888.00 2018-11-04 18:41:57.904 308 11589.70 99.45 56818.20 88888.00 2018-11-04 18:41:58.404 308 11589.84 99.62 56818.43 88888.00 2018-11-04 18:41:58.904 308 11589.93 99.78 56818.67 88888.00 2018-11-04 18:41:59.404 308 11590.05 99.85 56818.69 88888.00 2018-11-04 18:41:59.904 308 11590.13 99.96 56818.58 88888.00 2018-11-04 18:42:00.404 308 11590.25 100.14 56818.43 88888.00 2018-11-04 18:42:00.904 308 11590.42 100.30 56818.54 88888.00 2018-11-04 18:42:01.404 308 11590.50 100.41 56818.75 88888.00 2018-11-04 18:42:01.904 308 11590.69 100.56 56818.96 88888.00 2018-11-04 18:42:02.404 308 11590.89 100.67 56818.95 88888.00 2018-11-04 18:42:02.904 308 11591.04 100.83 56818.96 88888.00 2018-11-04 18:42:03.404 308 11591.22 101.06 56819.01 88888.00 2018-11-04 18:42:03.904 308 11591.35 101.27 56819.22 88888.00 2018-11-04 18:42:04.404 308 11591.33 101.41 56819.38 88888.00 2018-11-04 18:42:04.904 308 11591.23 101.52 56819.49 88888.00 2018-11-04 18:42:05.404 308 11591.42 101.63 56819.47 88888.00 2018-11-04 18:42:05.904 308 11591.56 101.77 56819.49 88888.00 2018-11-04 18:42:06.404 308 11591.72 101.98 56819.68 88888.00 2018-11-04 18:42:06.904 308 11591.92 102.18 56819.82 88888.00 2018-11-04 18:42:07.404 308 11591.98 102.38 56819.82 88888.00 2018-11-04 18:42:07.904 308 11592.08 102.61 56819.91 88888.00 2018-11-04 18:42:08.404 308 11592.16 102.72 56819.92 88888.00 2018-11-04 18:42:08.904 308 11592.14 102.74 56819.99 88888.00 2018-11-04 18:42:09.404 308 11592.14 102.78 56820.07 88888.00 2018-11-04 18:42:09.904 308 11592.19 102.84 56820.11 88888.00 2018-11-04 18:42:10.404 308 11592.19 103.05 56820.17 88888.00 2018-11-04 18:42:10.904 308 11592.30 103.33 56820.21 88888.00 2018-11-04 18:42:11.404 308 11592.43 103.58 56820.39 88888.00 2018-11-04 18:42:11.904 308 11592.40 103.75 56820.47 88888.00 2018-11-04 18:42:12.404 308 11592.43 103.90 56820.65 88888.00 2018-11-04 18:42:12.904 308 11592.54 103.93 56820.62 88888.00 2018-11-04 18:42:13.404 308 11592.55 104.04 56820.60 88888.00 2018-11-04 18:42:13.904 308 11592.64 104.26 56820.77 88888.00 2018-11-04 18:42:14.404 308 11592.69 104.43 56820.91 88888.00 2018-11-04 18:42:14.904 308 11592.67 104.70 56821.17 88888.00 2018-11-04 18:42:15.404 308 11592.60 104.99 56821.21 88888.00 2018-11-04 18:42:15.904 308 11592.70 105.19 56821.32 88888.00 2018-11-04 18:42:16.404 308 11592.76 105.42 56821.48 88888.00 2018-11-04 18:42:16.904 308 11592.86 105.64 56821.52 88888.00 2018-11-04 18:42:17.404 308 11592.93 105.78 56821.69 88888.00 2018-11-04 18:42:17.904 308 11592.85 105.93 56821.71 88888.00 2018-11-04 18:42:18.404 308 11593.02 106.18 56822.06 88888.00 2018-11-04 18:42:18.904 308 11593.13 106.46 56822.22 88888.00 2018-11-04 18:42:19.404 308 11593.17 106.76 56822.22 88888.00 2018-11-04 18:42:19.904 308 11593.31 107.05 56822.42 88888.00 2018-11-04 18:42:20.404 308 11593.47 107.21 56822.70 88888.00 2018-11-04 18:42:20.904 308 11593.40 107.35 56822.99 88888.00 2018-11-04 18:42:21.404 308 11593.52 107.53 56823.01 88888.00 2018-11-04 18:42:21.904 308 11593.64 107.68 56822.94 88888.00 2018-11-04 18:42:22.404 308 11593.73 107.88 56822.67 88888.00 2018-11-04 18:42:22.904 308 11593.94 108.02 56822.65 88888.00 2018-11-04 18:42:23.404 308 11594.07 108.25 56822.97 88888.00 2018-11-04 18:42:23.904 308 11594.07 108.46 56823.29 88888.00 2018-11-04 18:42:24.404 308 11594.10 108.70 56823.50 88888.00 2018-11-04 18:42:24.904 308 11594.23 108.92 56823.57 88888.00 2018-11-04 18:42:25.404 308 11594.32 109.11 56823.48 88888.00 2018-11-04 18:42:25.904 308 11594.49 109.28 56823.34 88888.00 2018-11-04 18:42:26.404 308 11594.66 109.40 56823.41 88888.00 2018-11-04 18:42:26.904 308 11594.69 109.52 56823.48 88888.00 2018-11-04 18:42:27.404 308 11594.75 109.72 56823.63 88888.00 2018-11-04 18:42:27.904 308 11594.85 109.85 56823.70 88888.00 2018-11-04 18:42:28.404 308 11594.90 109.96 56823.77 88888.00 2018-11-04 18:42:28.904 308 11595.05 110.12 56823.97 88888.00 2018-11-04 18:42:29.404 308 11595.21 110.34 56823.96 88888.00 2018-11-04 18:42:29.904 308 11595.24 110.48 56823.89 88888.00 2018-11-04 18:42:30.404 308 11595.22 110.67 56824.00 88888.00 2018-11-04 18:42:30.904 308 11595.24 110.73 56824.02 88888.00 2018-11-04 18:42:31.404 308 11595.24 110.81 56824.15 88888.00 2018-11-04 18:42:31.904 308 11595.31 110.90 56823.95 88888.00 2018-11-04 18:42:32.404 308 11595.39 111.06 56823.91 88888.00 2018-11-04 18:42:32.904 308 11595.48 111.21 56823.90 88888.00 2018-11-04 18:42:33.404 308 11595.68 111.42 56824.18 88888.00 2018-11-04 18:42:33.904 308 11595.75 111.58 56824.21 88888.00 2018-11-04 18:42:34.404 308 11595.66 111.74 56824.10 88888.00 2018-11-04 18:42:34.904 308 11595.68 111.83 56824.38 88888.00 2018-11-04 18:42:35.404 308 11595.83 111.86 56824.21 88888.00 2018-11-04 18:42:35.904 308 11595.87 111.90 56823.89 88888.00 2018-11-04 18:42:36.904 308 11596.14 112.26 56824.36 88888.00 2018-11-04 18:42:37.404 308 11596.05 112.45 56824.41 88888.00 2018-11-04 18:42:37.904 308 11596.05 112.60 56824.63 88888.00 2018-11-04 18:42:38.404 308 11596.15 112.67 56824.30 88888.00 2018-11-04 18:42:38.904 308 11596.14 112.71 56823.87 88888.00 2018-11-04 18:42:39.404 308 11596.23 112.72 56824.06 88888.00 2018-11-04 18:42:39.904 308 11596.30 112.75 56824.18 88888.00 2018-11-04 18:42:40.404 308 11596.19 112.92 56824.25 88888.00 2018-11-04 18:42:40.904 308 11596.23 113.05 56824.37 88888.00 2018-11-04 18:42:41.404 308 11596.21 113.13 56824.36 88888.00 2018-11-04 18:42:41.904 308 11596.15 113.27 56824.48 88888.00 2018-11-04 18:42:42.404 308 11596.14 113.39 56824.29 88888.00 2018-11-04 18:42:42.904 308 11596.07 113.48 56824.36 88888.00 2018-11-04 18:42:43.404 308 11596.15 113.53 56824.44 88888.00 2018-11-04 18:42:43.904 308 11596.19 113.62 56824.08 88888.00 2018-11-04 18:42:44.904 308 11596.31 113.88 56824.68 88888.00 2018-11-04 18:42:45.404 308 11596.23 114.06 56824.87 88888.00 2018-11-04 18:42:45.904 308 11596.22 114.16 56824.87 88888.00 2018-11-04 18:42:46.404 308 11596.08 114.21 56824.68 88888.00 2018-11-04 18:42:46.904 308 11596.09 114.29 56824.95 88888.00 2018-11-04 18:42:47.404 308 11596.09 114.41 56824.99 88888.00 2018-11-04 18:42:47.904 308 11596.10 114.51 56825.04 88888.00 2018-11-04 18:42:48.404 308 11596.09 114.64 56824.98 88888.00 2018-11-04 18:42:48.904 308 11596.04 114.69 56825.12 88888.00 2018-11-04 18:42:49.404 308 11595.92 114.72 56825.28 88888.00 2018-11-04 18:42:49.904 308 11595.91 114.85 56825.34 88888.00 2018-11-04 18:42:50.404 308 11596.01 114.99 56825.30 88888.00 2018-11-04 18:42:50.904 308 11595.96 115.13 56825.25 88888.00 2018-11-04 18:42:51.404 308 11596.05 115.23 56825.39 88888.00 2018-11-04 18:42:51.904 308 11596.05 115.30 56825.52 88888.00 2018-11-04 18:42:52.404 308 11596.02 115.40 56825.79 88888.00 2018-11-04 18:42:52.904 308 11595.98 115.56 56825.98 88888.00 2018-11-04 18:42:53.404 308 11596.05 115.71 56826.09 88888.00 2018-11-04 18:42:53.904 308 11596.02 115.87 56826.27 88888.00 2018-11-04 18:42:54.404 308 11595.99 116.06 56826.34 88888.00 2018-11-04 18:42:54.904 308 11596.05 116.18 56826.35 88888.00 2018-11-04 18:42:55.404 308 11596.08 116.28 56826.20 88888.00 2018-11-04 18:42:55.904 308 11596.15 116.40 56826.07 88888.00 2018-11-04 18:42:56.404 308 11596.24 116.52 56826.24 88888.00 2018-11-04 18:42:56.904 308 11596.22 116.66 56826.53 88888.00 2018-11-04 18:42:57.404 308 11596.17 116.85 56826.88 88888.00 2018-11-04 18:42:57.904 308 11596.24 117.05 56827.11 88888.00 2018-11-04 18:42:58.404 308 11596.25 117.19 56827.27 88888.00 2018-11-04 18:42:58.904 308 11596.35 117.32 56827.34 88888.00 2018-11-04 18:42:59.404 308 11596.50 117.44 56827.49 88888.00 2018-11-04 18:42:59.904 308 11596.47 117.57 56827.51 88888.00 2018-11-04 18:43:00.404 308 11596.51 117.74 56827.52 88888.00 2018-11-04 18:43:00.904 308 11596.60 117.89 56827.64 88888.00 2018-11-04 18:43:01.404 308 11596.59 118.03 56828.06 88888.00 2018-11-04 18:43:01.904 308 11596.63 118.18 56828.36 88888.00 2018-11-04 18:43:02.404 308 11596.65 118.29 56828.42 88888.00 2018-11-04 18:43:02.904 308 11596.61 118.41 56828.43 88888.00 2018-11-04 18:43:03.404 308 11596.67 118.51 56828.46 88888.00 2018-11-04 18:43:03.904 308 11596.74 118.55 56828.33 88888.00 2018-11-04 18:43:04.404 308 11596.81 118.63 56828.41 88888.00 2018-11-04 18:43:04.904 308 11596.82 118.78 56828.83 88888.00 2018-11-04 18:43:05.404 308 11596.91 118.89 56829.17 88888.00 2018-11-04 18:43:05.904 308 11596.78 118.97 56829.39 88888.00 2018-11-04 18:43:06.404 308 11596.74 119.11 56829.37 88888.00 2018-11-04 18:43:06.904 308 11596.87 119.14 56829.00 88888.00 2018-11-04 18:43:07.404 308 11596.93 119.24 56828.94 88888.00 2018-11-04 18:43:08.404 308 11596.96 119.41 56829.42 88888.00 2018-11-04 18:43:08.904 308 11596.84 119.46 56829.80 88888.00 2018-11-04 18:43:09.404 308 11596.68 119.55 56830.06 88888.00 2018-11-04 18:43:09.904 308 11596.71 119.62 56829.86 88888.00 2018-11-04 18:43:10.404 308 11596.71 119.65 56829.48 88888.00 2018-11-04 18:43:10.904 308 11596.88 119.71 56829.13 88888.00 2018-11-04 18:43:11.404 308 11597.06 119.78 56829.28 88888.00 2018-11-04 18:43:11.904 308 11597.03 119.98 56829.83 88888.00 2018-11-04 18:43:12.404 308 11596.96 120.22 56830.59 88888.00 2018-11-04 18:43:12.904 308 11596.81 120.28 56830.87 88888.00 2018-11-04 18:43:13.404 308 11596.63 120.29 56830.69 88888.00 2018-11-04 18:43:13.904 308 11596.63 120.28 56830.14 88888.00 2018-11-04 18:43:14.404 308 11596.77 120.27 56829.92 88888.00 2018-11-04 18:43:14.904 308 11596.89 120.40 56830.05 88888.00 2018-11-04 18:43:15.404 308 11596.98 120.62 56830.67 88888.00 2018-11-04 18:43:15.904 308 11596.87 120.81 56831.40 88888.00 2018-11-04 18:43:16.404 308 11596.61 120.89 56831.82 88888.00 2018-11-04 18:43:16.904 308 11596.46 120.94 56831.75 88888.00 2018-11-04 18:43:17.404 308 11596.52 120.73 56831.21 88888.00 2018-11-04 18:43:17.904 308 11596.49 120.64 56830.82 88888.00 2018-11-04 18:43:18.404 308 11596.59 120.68 56830.95 88888.00 2018-11-04 18:43:18.904 308 11596.59 120.72 56831.41 88888.00 2018-11-04 18:43:19.404 308 11596.40 120.89 56832.08 88888.00 2018-11-04 18:43:19.904 308 11596.24 120.89 56832.56 88888.00 2018-11-04 18:43:20.404 308 11596.07 120.87 56832.50 88888.00 2018-11-04 18:43:20.904 308 11595.91 120.93 56831.96 88888.00 2018-11-04 18:43:21.404 308 11595.97 120.93 56831.47 88888.00 2018-11-04 18:43:21.904 308 11596.02 120.93 56831.55 88888.00 2018-11-04 18:43:22.404 308 11595.91 121.04 56832.07 88888.00 2018-11-04 18:43:22.904 308 11595.70 121.22 56832.79 88888.00 2018-11-04 18:43:23.404 308 11595.45 121.22 56833.16 88888.00 2018-11-04 18:43:23.904 308 11595.22 121.11 56833.07 88888.00 2018-11-04 18:43:24.404 308 11595.15 121.03 56832.63 88888.00 2018-11-04 18:43:24.904 308 11595.15 120.98 56832.38 88888.00 2018-11-04 18:43:25.404 308 11595.06 121.09 56832.62 88888.00 2018-11-04 18:43:25.904 308 11594.94 121.24 56833.20 88888.00 2018-11-04 18:43:26.404 308 11594.77 121.38 56833.71 88888.00 2018-11-04 18:43:26.904 308 11594.50 121.40 56833.78 88888.00 2018-11-04 18:43:27.404 308 11594.44 121.40 56833.60 88888.00 2018-11-04 18:43:27.904 308 11594.48 121.37 56833.52 88888.00 2018-11-04 18:43:28.404 308 11594.36 121.23 56833.81 88888.00 2018-11-04 18:43:28.904 308 11594.23 121.29 56834.35 88888.00 2018-11-04 18:43:29.404 308 11594.09 121.36 56834.69 88888.00 2018-11-04 18:43:29.904 308 11593.92 121.35 56834.65 88888.00 2018-11-04 18:43:30.404 308 11593.79 121.48 56834.59 88888.00 2018-11-04 18:43:30.904 308 11593.76 121.58 56834.68 88888.00 2018-11-04 18:43:31.404 308 11593.59 121.65 56835.12 88888.00 2018-11-04 18:43:31.904 308 11593.40 121.76 56835.77 88888.00 2018-11-04 18:43:32.404 308 11593.28 121.85 56836.04 88888.00 2018-11-04 18:43:32.904 308 11593.16 121.89 56835.77 88888.00 2018-11-04 18:43:33.404 308 11593.16 121.85 56835.52 88888.00 2018-11-04 18:43:33.904 308 11593.09 121.85 56835.79 88888.00 2018-11-04 18:43:34.404 308 11592.77 121.88 56836.36 88888.00 2018-11-04 18:43:34.904 308 11592.46 121.99 56836.79 88888.00 2018-11-04 18:43:35.404 308 11592.39 122.12 56837.02 88888.00 2018-11-04 18:43:35.904 308 11592.27 122.23 56837.19 88888.00 2018-11-04 18:43:36.404 308 11592.25 122.29 56837.44 88888.00 2018-11-04 18:43:36.904 308 11592.22 122.27 56837.66 88888.00 2018-11-04 18:43:37.404 308 11592.06 122.23 56837.82 88888.00 2018-11-04 18:43:37.904 308 11591.92 122.26 56837.89 88888.00 2018-11-04 18:43:38.405 308 11591.89 122.33 56837.93 88888.00 2018-11-04 18:43:38.905 308 11591.72 122.42 56838.17 88888.00 2018-11-04 18:43:39.905 308 11591.44 122.56 56838.73 88888.00 2018-11-04 18:43:40.405 308 11591.24 122.51 56838.69 88888.00 2018-11-04 18:43:40.905 308 11591.14 122.51 56838.61 88888.00 2018-11-04 18:43:41.405 308 11591.12 122.50 56838.67 88888.00 2018-11-04 18:43:41.905 308 11591.01 122.54 56838.95 88888.00 2018-11-04 18:43:42.405 308 11590.91 122.68 56839.33 88888.00 2018-11-04 18:43:42.905 308 11590.89 122.80 56839.71 88888.00 2018-11-04 18:43:43.405 308 11590.80 122.92 56840.11 88888.00 2018-11-04 18:43:43.905 308 11590.63 123.01 56840.43 88888.00 2018-11-04 18:43:44.405 308 11590.56 123.00 56840.78 88888.00 2018-11-04 18:43:44.905 308 11590.52 123.00 56840.99 88888.00 2018-11-04 18:43:45.405 308 11590.52 123.05 56840.98 88888.00 2018-11-04 18:43:45.905 308 11590.59 123.18 56841.12 88888.00 2018-11-04 18:43:46.405 308 11590.53 123.25 56841.28 88888.00 2018-11-04 18:43:46.905 308 11590.27 123.34 56841.63 88888.00 2018-11-04 18:43:47.905 308 11589.96 123.24 56841.94 88888.00 2018-11-04 18:43:48.405 308 11589.91 123.27 56842.01 88888.00 2018-11-04 18:43:48.905 308 11589.99 123.38 56842.26 88888.00 2018-11-04 18:43:49.405 308 11590.03 123.42 56842.54 88888.00 2018-11-04 18:43:49.905 308 11590.05 123.46 56842.73 88888.00 2018-11-04 18:43:50.405 308 11590.07 123.47 56842.83 88888.00 2018-11-04 18:43:50.905 308 11589.94 123.39 56842.93 88888.00 2018-11-04 18:43:51.405 308 11589.82 123.39 56843.03 88888.00 2018-11-04 18:43:51.905 308 11589.82 123.31 56843.08 88888.00 2018-11-04 18:43:52.405 308 11589.75 123.31 56843.16 88888.00 2018-11-04 18:43:52.905 308 11589.71 123.40 56843.34 88888.00 2018-11-04 18:43:53.405 308 11589.59 123.45 56843.60 88888.00 2018-11-04 18:43:53.905 308 11589.37 123.45 56843.86 88888.00 2018-11-04 18:43:54.405 308 11589.28 123.39 56843.86 88888.00 2018-11-04 18:43:54.905 308 11589.30 123.26 56843.72 88888.00 2018-11-04 18:43:55.405 308 11589.30 123.12 56843.50 88888.00 2018-11-04 18:43:55.905 308 11589.33 123.08 56843.51 88888.00 2018-11-04 18:43:56.405 308 11589.26 123.06 56843.82 88888.00 2018-11-04 18:43:56.905 308 11589.04 123.00 56844.06 88888.00 2018-11-04 18:43:57.405 308 11588.87 122.95 56844.09 88888.00 2018-11-04 18:43:57.905 308 11588.83 122.97 56843.95 88888.00 2018-11-04 18:43:58.405 308 11588.82 122.90 56843.95 88888.00 2018-11-04 18:43:58.905 308 11588.75 122.81 56844.02 88888.00 2018-11-04 18:43:59.405 308 11588.68 122.79 56844.20 88888.00 2018-11-04 18:43:59.905 308 11588.53 122.73 56844.43 88888.00 2018-11-04 18:44:00.405 308 11588.39 122.71 56844.44 88888.00 2018-11-04 18:44:00.905 308 11588.33 122.68 56844.40 88888.00 2018-11-04 18:44:01.405 308 11588.20 122.68 56844.54 88888.00 2018-11-04 18:44:01.905 308 11588.08 122.74 56844.81 88888.00 2018-11-04 18:44:02.405 308 11588.04 122.68 56844.99 88888.00 2018-11-04 18:44:02.905 308 11587.97 122.67 56845.11 88888.00 2018-11-04 18:44:03.405 308 11587.84 122.72 56845.28 88888.00 2018-11-04 18:44:03.905 308 11587.83 122.72 56845.46 88888.00 2018-11-04 18:44:04.405 308 11587.75 122.72 56845.55 88888.00 2018-11-04 18:44:04.905 308 11587.61 122.75 56845.71 88888.00 2018-11-04 18:44:05.405 308 11587.53 122.75 56845.86 88888.00 2018-11-04 18:44:05.905 308 11587.33 122.73 56846.04 88888.00 2018-11-04 18:44:06.405 308 11587.08 122.78 56846.20 88888.00 2018-11-04 18:44:06.905 308 11586.93 122.84 56846.35 88888.00 2018-11-04 18:44:07.405 308 11586.88 122.79 56846.32 88888.00 2018-11-04 18:44:07.905 308 11586.80 122.79 56846.32 88888.00 2018-11-04 18:44:08.405 308 11586.87 122.77 56846.53 88888.00 2018-11-04 18:44:08.905 308 11586.79 122.75 56846.91 88888.00 2018-11-04 18:44:09.405 308 11586.55 122.72 56847.14 88888.00 2018-11-04 18:44:09.905 308 11586.43 122.71 56847.20 88888.00 2018-11-04 18:44:10.405 308 11586.30 122.66 56847.14 88888.00 2018-11-04 18:44:11.405 308 11585.94 122.54 56847.12 88888.00 2018-11-04 18:44:11.905 308 11585.74 122.46 56847.23 88888.00 2018-11-04 18:44:12.405 308 11585.44 122.44 56847.53 88888.00 2018-11-04 18:44:12.905 308 11585.31 122.40 56847.78 88888.00 2018-11-04 18:44:13.405 308 11585.18 122.38 56847.86 88888.00 2018-11-04 18:44:13.905 308 11585.16 122.36 56847.70 88888.00 2018-11-04 18:44:14.405 308 11585.21 122.34 56847.59 88888.00 2018-11-04 18:44:14.905 308 11585.14 122.32 56847.59 88888.00 2018-11-04 18:44:15.405 308 11584.98 122.38 56847.77 88888.00 2018-11-04 18:44:15.905 308 11584.84 122.44 56847.93 88888.00 2018-11-04 18:44:16.405 308 11584.75 122.44 56848.03 88888.00 2018-11-04 18:44:16.905 308 11584.62 122.43 56847.94 88888.00 2018-11-04 18:44:17.405 308 11584.58 122.38 56847.97 88888.00 2018-11-04 18:44:17.905 308 11584.49 122.34 56848.09 88888.00 2018-11-04 18:44:18.405 308 11584.37 122.43 56848.23 88888.00 2018-11-04 18:44:18.905 308 11584.28 122.39 56848.34 88888.00 2018-11-04 18:44:19.405 308 11584.21 122.40 56848.41 88888.00 2018-11-04 18:44:19.905 308 11584.10 122.44 56848.30 88888.00 2018-11-04 18:44:20.405 308 11584.08 122.46 56848.20 88888.00 2018-11-04 18:44:21.405 308 11583.93 122.34 56848.31 88888.00 2018-11-04 18:44:21.905 308 11583.87 122.34 56848.29 88888.00 2018-11-04 18:44:22.405 308 11583.72 122.30 56848.28 88888.00 2018-11-04 18:44:22.905 308 11583.53 122.25 56848.31 88888.00 2018-11-04 18:44:23.405 308 11583.44 122.23 56848.45 88888.00 2018-11-04 18:44:23.905 308 11583.41 122.18 56848.55 88888.00 2018-11-04 18:44:24.405 308 11583.34 122.19 56848.62 88888.00 2018-11-04 18:44:24.905 308 11583.30 122.22 56848.39 88888.00 2018-11-04 18:44:25.405 308 11583.23 122.13 56848.15 88888.00 2018-11-04 18:44:25.905 308 11583.08 122.08 56848.02 88888.00 2018-11-04 18:44:26.405 308 11582.92 122.04 56847.97 88888.00 2018-11-04 18:44:26.905 308 11582.82 122.04 56848.00 88888.00 2018-11-04 18:44:27.405 308 11582.70 122.06 56848.09 88888.00 2018-11-04 18:44:27.905 308 11582.71 121.95 56848.09 88888.00 2018-11-04 18:44:28.405 308 11582.64 121.84 56847.97 88888.00 2018-11-04 18:44:28.905 308 11582.48 121.81 56847.80 88888.00 2018-11-04 18:44:29.405 308 11582.36 121.70 56847.67 88888.00 2018-11-04 18:44:29.905 308 11582.29 121.58 56847.51 88888.00 2018-11-04 18:44:30.405 308 11582.08 121.52 56847.36 88888.00 2018-11-04 18:44:31.405 308 11581.90 121.32 56847.17 88888.00 2018-11-04 18:44:31.905 308 11581.67 121.24 56847.20 88888.00 2018-11-04 18:44:32.405 308 11581.51 121.16 56847.21 88888.00 2018-11-04 18:44:32.905 308 11581.41 121.02 56847.10 88888.00 2018-11-04 18:44:33.405 308 11581.25 120.89 56846.98 88888.00 2018-11-04 18:44:33.905 308 11581.15 120.89 56846.81 88888.00 2018-11-04 18:44:34.405 308 11581.06 120.76 56846.56 88888.00 2018-11-04 18:44:34.905 308 11580.86 120.67 56846.46 88888.00 2018-11-04 18:44:35.405 308 11580.73 120.56 56846.32 88888.00 2018-11-04 18:44:35.905 308 11580.62 120.40 56846.32 88888.00 2018-11-04 18:44:36.405 308 11580.42 120.29 56846.13 88888.00 2018-11-04 18:44:36.905 308 11580.41 120.19 56845.93 88888.00 2018-11-04 18:44:37.405 308 11580.45 120.01 56845.69 88888.00 2018-11-04 18:44:37.905 308 11580.34 119.82 56845.24 88888.00 2018-11-04 18:44:38.405 308 11580.24 119.71 56845.10 88888.00 2018-11-04 18:44:38.905 308 11580.12 119.53 56845.09 88888.00 2018-11-04 18:44:39.405 308 11579.79 119.44 56845.02 88888.00 2018-11-04 18:44:39.905 308 11579.54 119.37 56844.94 88888.00 2018-11-04 18:44:40.405 308 11579.40 119.24 56844.91 88888.00 2018-11-04 18:44:40.905 308 11579.23 119.03 56844.76 88888.00 2018-11-04 18:44:41.405 308 11579.24 118.85 56844.45 88888.00 2018-11-04 18:44:41.905 308 11579.34 118.73 56844.14 88888.00 2018-11-04 18:44:42.405 308 11579.30 118.60 56844.05 88888.00 2018-11-04 18:44:42.905 308 11579.12 118.53 56844.11 88888.00 2018-11-04 18:44:43.405 308 11578.88 118.48 56844.00 88888.00 2018-11-04 18:44:43.905 308 11578.63 118.35 56843.83 88888.00 2018-11-04 18:44:44.405 308 11578.52 118.26 56843.64 88888.00 2018-11-04 18:44:44.905 308 11578.52 118.19 56843.36 88888.00 2018-11-04 18:44:45.405 308 11578.44 118.14 56843.18 88888.00 2018-11-04 18:44:45.905 308 11578.42 118.10 56842.85 88888.00 2018-11-04 18:44:46.405 308 11578.46 118.03 56842.85 88888.00 2018-11-04 18:44:46.905 308 11578.42 117.90 56842.80 88888.00 2018-11-04 18:44:47.405 308 11578.35 117.84 56842.58 88888.00 2018-11-04 18:44:47.905 308 11578.36 117.73 56842.29 88888.00 2018-11-04 18:44:48.405 308 11578.18 117.53 56842.02 88888.00 2018-11-04 18:44:48.905 308 11577.98 117.36 56841.69 88888.00 2018-11-04 18:44:49.405 308 11577.96 117.30 56841.49 88888.00 2018-11-04 18:44:49.905 308 11577.98 117.20 56841.35 88888.00 2018-11-04 18:44:50.405 308 11577.95 117.10 56841.05 88888.00 2018-11-04 18:44:50.905 308 11577.85 117.01 56840.79 88888.00 2018-11-04 18:44:51.405 308 11577.74 116.83 56840.52 88888.00 2018-11-04 18:44:51.905 308 11577.71 116.75 56840.23 88888.00 2018-11-04 18:44:52.405 308 11577.69 116.65 56839.97 88888.00 2018-11-04 18:44:52.905 308 11577.61 116.54 56839.71 88888.00 2018-11-04 18:44:53.405 308 11577.55 116.41 56839.45 88888.00 2018-11-04 18:44:53.905 308 11577.62 116.30 56839.19 88888.00 2018-11-04 18:44:54.405 308 11577.52 116.21 56839.23 88888.00 2018-11-04 18:44:54.905 308 11577.40 116.18 56838.99 88888.00 2018-11-04 18:44:55.405 308 11577.38 116.10 56838.59 88888.00 2018-11-04 18:44:55.905 308 11577.40 115.98 56838.22 88888.00 2018-11-04 18:44:56.405 308 11577.41 115.89 56838.01 88888.00 2018-11-04 18:44:56.905 308 11577.36 115.72 56837.53 88888.00 2018-11-04 18:44:57.405 308 11577.27 115.57 56837.16 88888.00 2018-11-04 18:44:57.905 308 11577.31 115.43 56836.87 88888.00 2018-11-04 18:44:58.405 308 11577.40 115.24 56836.64 88888.00 2018-11-04 18:44:58.905 308 11577.38 115.12 56836.56 88888.00 2018-11-04 18:44:59.405 308 11577.39 114.99 56836.26 88888.00 2018-11-04 18:44:59.905 308 11577.39 114.89 56836.02 88888.00 2018-11-04 18:45:00.405 308 11577.31 114.75 56835.61 88888.00 2018-11-04 18:45:00.905 308 11577.32 114.61 56835.14 88888.00 2018-11-04 18:45:01.405 308 11577.39 114.42 56834.82 88888.00 2018-11-04 18:45:01.905 308 11577.36 114.33 56834.55 88888.00 2018-11-04 18:45:02.405 308 11577.42 114.24 56834.22 88888.00 2018-11-04 18:45:02.905 308 11577.47 114.03 56833.82 88888.00 2018-11-04 18:45:03.405 308 11577.43 113.90 56833.39 88888.00 2018-11-04 18:45:03.905 308 11577.42 113.85 56833.05 88888.00 2018-11-04 18:45:04.405 308 11577.56 113.69 56832.82 88888.00 2018-11-04 18:45:04.905 308 11577.62 113.51 56832.33 88888.00 2018-11-04 18:45:05.405 308 11577.74 113.35 56831.88 88888.00 2018-11-04 18:45:05.905 308 11577.84 113.14 56831.66 88888.00 2018-11-04 18:45:06.405 308 11577.71 112.97 56831.30 88888.00 2018-11-04 18:45:06.905 308 11577.62 112.81 56830.97 88888.00 2018-11-04 18:45:07.405 308 11577.66 112.67 56830.51 88888.00 2018-11-04 18:45:07.905 308 11577.66 112.56 56830.00 88888.00 2018-11-04 18:45:08.405 308 11577.66 112.44 56829.45 88888.00 2018-11-04 18:45:08.905 308 11577.89 112.23 56829.00 88888.00 2018-11-04 18:45:09.405 308 11578.11 112.03 56828.58 88888.00 2018-11-04 18:45:09.905 308 11578.33 111.95 56828.39 88888.00 2018-11-04 18:45:10.405 308 11578.49 111.84 56828.25 88888.00 2018-11-04 18:45:10.905 308 11578.50 111.65 56827.93 88888.00 2018-11-04 18:45:11.405 308 11578.59 111.49 56827.44 88888.00 2018-11-04 18:45:11.905 308 11578.71 111.34 56826.80 88888.00 2018-11-04 18:45:12.405 308 11578.73 111.20 56826.33 88888.00 2018-11-04 18:45:12.905 308 11578.74 111.11 56826.11 88888.00 2018-11-04 18:45:13.405 308 11578.82 111.09 56825.88 88888.00 2018-11-04 18:45:13.905 308 11578.88 111.06 56825.71 88888.00 2018-11-04 18:45:14.405 308 11578.98 110.91 56825.39 88888.00 2018-11-04 18:45:14.905 308 11579.06 110.77 56824.89 88888.00 2018-11-04 18:45:15.405 308 11579.15 110.64 56824.38 88888.00 2018-11-04 18:45:15.905 308 11579.31 110.49 56823.86 88888.00 2018-11-04 18:45:16.405 308 11579.54 110.30 56823.44 88888.00 2018-11-04 18:45:16.905 308 11579.62 110.09 56823.10 88888.00 2018-11-04 18:45:17.405 308 11579.63 109.98 56822.75 88888.00 2018-11-04 18:45:17.905 308 11579.69 109.80 56822.49 88888.00 2018-11-04 18:45:18.405 308 11579.62 109.68 56822.12 88888.00 2018-11-04 18:45:18.905 308 11579.69 109.59 56821.79 88888.00 2018-11-04 18:45:19.405 308 11579.88 109.45 56821.36 88888.00 2018-11-04 18:45:19.905 308 11579.91 109.30 56821.01 88888.00 2018-11-04 18:45:20.905 308 11580.12 108.97 56820.57 88888.00 2018-11-04 18:45:21.405 308 11580.06 108.80 56820.31 88888.00 2018-11-04 18:45:21.905 308 11580.10 108.64 56819.88 88888.00 2018-11-04 18:45:22.405 308 11580.19 108.51 56819.53 88888.00 2018-11-04 18:45:22.905 308 11580.12 108.38 56819.40 88888.00 2018-11-04 18:45:23.405 308 11580.05 108.30 56819.40 88888.00 2018-11-04 18:45:23.905 308 11580.10 108.26 56819.33 88888.00 2018-11-04 18:45:24.405 308 11580.06 108.12 56819.05 88888.00 2018-11-04 18:45:24.905 308 11580.10 108.01 56818.63 88888.00 2018-11-04 18:45:25.405 308 11580.18 107.95 56818.31 88888.00 2018-11-04 18:45:25.905 308 11580.17 107.82 56818.40 88888.00 2018-11-04 18:45:26.405 308 11580.18 107.81 56818.50 88888.00 2018-11-04 18:45:26.905 308 11580.21 107.76 56818.50 88888.00 2018-11-04 18:45:27.405 308 11580.16 107.66 56818.31 88888.00 2018-11-04 18:45:27.905 308 11580.31 107.68 56818.18 88888.00 2018-11-04 18:45:28.405 308 11580.48 107.70 56818.18 88888.00 2018-11-04 18:45:28.905 308 11580.45 107.63 56818.22 88888.00 2018-11-04 18:45:29.405 308 11580.42 107.56 56818.03 88888.00 2018-11-04 18:45:29.905 308 11580.44 107.47 56817.69 88888.00 2018-11-04 18:45:30.405 308 11580.40 107.34 56817.47 88888.00 2018-11-04 18:45:30.905 308 11580.37 107.28 56817.42 88888.00 2018-11-04 18:45:31.405 308 11580.51 107.27 56817.38 88888.00 2018-11-04 18:45:31.905 308 11580.65 107.28 56817.43 88888.00 2018-11-04 18:45:32.405 308 11580.75 107.32 56817.54 88888.00 2018-11-04 18:45:32.905 308 11580.84 107.25 56817.54 88888.00 2018-11-04 18:45:33.405 308 11580.84 107.21 56817.54 88888.00 2018-11-04 18:45:33.905 308 11580.82 107.21 56817.53 88888.00 2018-11-04 18:45:34.405 308 11580.82 107.12 56817.51 88888.00 2018-11-04 18:45:34.905 308 11580.65 107.03 56817.50 88888.00 2018-11-04 18:45:35.405 308 11580.53 106.99 56817.47 88888.00 2018-11-04 18:45:35.905 308 11580.60 107.00 56817.36 88888.00 2018-11-04 18:45:36.405 308 11580.63 106.98 56817.19 88888.00 2018-11-04 18:45:36.905 308 11580.65 106.95 56817.21 88888.00 2018-11-04 18:45:37.405 308 11580.74 106.94 56817.35 88888.00 2018-11-04 18:45:37.905 308 11580.73 106.99 56817.50 88888.00 2018-11-04 18:45:38.405 308 11580.70 106.95 56817.54 88888.00 2018-11-04 18:45:38.905 308 11580.80 106.81 56817.37 88888.00 2018-11-04 18:45:39.405 308 11580.86 106.78 56817.17 88888.00 2018-11-04 18:45:39.905 308 11580.91 106.86 56817.10 88888.00 2018-11-04 18:45:40.405 308 11581.09 106.92 56817.17 88888.00 2018-11-04 18:45:40.905 308 11581.16 106.94 56817.19 88888.00 2018-11-04 18:45:41.405 308 11581.21 106.92 56817.16 88888.00 2018-11-04 18:45:41.905 308 11581.24 106.93 56817.26 88888.00 2018-11-04 18:45:42.405 308 11581.21 106.96 56817.37 88888.00 2018-11-04 18:45:42.905 308 11581.15 107.13 56817.38 88888.00 2018-11-04 18:45:43.405 308 11581.25 107.13 56817.23 88888.00 2018-11-04 18:45:44.406 308 11581.53 107.03 56816.73 88888.00 2018-11-04 18:45:44.906 308 11581.72 106.96 56816.76 88888.00 2018-11-04 18:45:45.406 308 11581.71 106.94 56816.90 88888.00 2018-11-04 18:45:45.906 308 11581.71 107.02 56816.92 88888.00 2018-11-04 18:45:46.406 308 11581.87 107.09 56816.79 88888.00 2018-11-04 18:45:46.906 308 11581.94 107.19 56816.74 88888.00 2018-11-04 18:45:47.406 308 11581.99 107.28 56816.87 88888.00 2018-11-04 18:45:47.906 308 11582.06 107.25 56816.94 88888.00 2018-11-04 18:45:48.406 308 11582.06 107.17 56816.81 88888.00 2018-11-04 18:45:48.906 308 11582.12 107.16 56816.68 88888.00 2018-11-04 18:45:49.406 308 11582.20 107.12 56816.65 88888.00 2018-11-04 18:45:49.906 308 11582.22 107.08 56816.74 88888.00 2018-11-04 18:45:50.406 308 11582.25 107.15 56816.97 88888.00 2018-11-04 18:45:50.906 308 11582.35 107.30 56817.15 88888.00 2018-11-04 18:45:51.406 308 11582.40 107.44 56817.31 88888.00 2018-11-04 18:45:51.906 308 11582.46 107.54 56817.41 88888.00 2018-11-04 18:45:52.406 308 11582.53 107.57 56817.41 88888.00 2018-11-04 18:45:52.906 308 11582.47 107.56 56817.43 88888.00 2018-11-04 18:45:53.406 308 11582.46 107.54 56817.43 88888.00 2018-11-04 18:45:53.906 308 11582.56 107.49 56817.47 88888.00 2018-11-04 18:45:54.406 308 11582.56 107.43 56817.55 88888.00 2018-11-04 18:45:54.906 308 11582.60 107.43 56817.62 88888.00 2018-11-04 18:45:55.406 308 11582.69 107.49 56817.79 88888.00 2018-11-04 18:45:55.906 308 11582.61 107.54 56817.98 88888.00 2018-11-04 18:45:56.406 308 11582.53 107.66 56818.12 88888.00 2018-11-04 18:45:56.906 308 11582.60 107.77 56818.14 88888.00 2018-11-04 18:45:57.406 308 11582.55 107.75 56818.24 88888.00 2018-11-04 18:45:57.906 308 11582.54 107.73 56818.31 88888.00 2018-11-04 18:45:58.406 308 11582.57 107.71 56818.40 88888.00 2018-11-04 18:45:58.906 308 11582.62 107.67 56818.34 88888.00 2018-11-04 18:45:59.406 308 11582.68 107.70 56818.35 88888.00 2018-11-04 18:45:59.906 308 11582.78 107.80 56818.47 88888.00 2018-11-04 18:46:00.406 308 11582.73 107.90 56818.65 88888.00 2018-11-04 18:46:00.906 308 11582.67 107.96 56818.80 88888.00 2018-11-04 18:46:01.406 308 11582.73 107.92 56818.84 88888.00 2018-11-04 18:46:01.906 308 11582.73 107.87 56818.78 88888.00 2018-11-04 18:46:02.406 308 11582.70 107.84 56818.80 88888.00 2018-11-04 18:46:02.906 308 11582.78 107.88 56818.96 88888.00 2018-11-04 18:46:03.406 308 11582.74 107.92 56819.15 88888.00 2018-11-04 18:46:03.906 308 11582.67 108.04 56819.28 88888.00 2018-11-04 18:46:04.406 308 11582.73 108.09 56819.25 88888.00 2018-11-04 18:46:04.906 308 11582.74 108.07 56819.16 88888.00 2018-11-04 18:46:05.406 308 11582.71 108.08 56819.27 88888.00 2018-11-04 18:46:05.906 308 11582.74 108.15 56819.66 88888.00 2018-11-04 18:46:06.406 308 11582.68 108.17 56820.18 88888.00 2018-11-04 18:46:06.906 308 11582.63 108.31 56820.40 88888.00 2018-11-04 18:46:07.406 308 11582.64 108.41 56820.31 88888.00 2018-11-04 18:46:07.906 308 11582.64 108.42 56820.15 88888.00 2018-11-04 18:46:08.406 308 11582.66 108.42 56820.30 88888.00 2018-11-04 18:46:08.906 308 11582.78 108.48 56820.57 88888.00 2018-11-04 18:46:09.406 308 11582.77 108.53 56820.91 88888.00 2018-11-04 18:46:09.906 308 11582.70 108.57 56821.08 88888.00 2018-11-04 18:46:10.406 308 11582.75 108.57 56821.33 88888.00 2018-11-04 18:46:10.906 308 11582.67 108.62 56821.35 88888.00 2018-11-04 18:46:11.406 308 11582.52 108.69 56821.36 88888.00 2018-11-04 18:46:11.906 308 11582.66 108.75 56821.15 88888.00 2018-11-04 18:46:12.406 308 11582.84 108.71 56821.17 88888.00 2018-11-04 18:46:12.906 308 11582.97 108.72 56821.37 88888.00 2018-11-04 18:46:13.406 308 11583.02 108.68 56821.73 88888.00 2018-11-04 18:46:13.906 308 11582.89 108.63 56822.13 88888.00 2018-11-04 18:46:14.406 308 11582.82 108.66 56822.12 88888.00 2018-11-04 18:46:14.906 308 11582.91 108.65 56821.79 88888.00 2018-11-04 18:46:15.406 308 11582.97 108.63 56821.60 88888.00 2018-11-04 18:46:15.906 308 11583.06 108.73 56821.71 88888.00 2018-11-04 18:46:16.406 308 11583.19 108.75 56821.96 88888.00 2018-11-04 18:46:16.906 308 11583.15 108.69 56822.26 88888.00 2018-11-04 18:46:17.406 308 11583.10 108.63 56822.30 88888.00 2018-11-04 18:46:17.906 308 11583.15 108.52 56822.03 88888.00 2018-11-04 18:46:18.406 308 11583.09 108.38 56821.97 88888.00 2018-11-04 18:46:18.906 308 11583.04 108.44 56822.06 88888.00 2018-11-04 18:46:19.406 308 11583.06 108.45 56822.04 88888.00 2018-11-04 18:46:19.906 308 11583.01 108.41 56821.91 88888.00 2018-11-04 18:46:20.406 308 11582.97 108.42 56822.05 88888.00 2018-11-04 18:46:20.906 308 11583.05 108.43 56822.23 88888.00 2018-11-04 18:46:21.406 308 11583.03 108.38 56822.28 88888.00 2018-11-04 18:46:21.906 308 11582.96 108.35 56822.18 88888.00 2018-11-04 18:46:22.406 308 11583.08 108.25 56822.10 88888.00 2018-11-04 18:46:22.906 308 11583.01 108.19 56822.19 88888.00 2018-11-04 18:46:23.406 308 11582.94 108.24 56822.41 88888.00 2018-11-04 18:46:23.906 308 11582.95 108.24 56822.52 88888.00 2018-11-04 18:46:24.406 308 11582.97 108.17 56822.39 88888.00 2018-11-04 18:46:24.906 308 11583.06 108.21 56822.35 88888.00 2018-11-04 18:46:25.906 308 11583.15 108.34 56822.70 88888.00 2018-11-04 18:46:26.406 308 11583.17 108.45 56822.78 88888.00 2018-11-04 18:46:26.906 308 11583.25 108.52 56823.02 88888.00 2018-11-04 18:46:27.406 308 11583.20 108.53 56823.27 88888.00 2018-11-04 18:46:27.906 308 11583.18 108.60 56823.40 88888.00 2018-11-04 18:46:28.406 308 11583.22 108.56 56823.26 88888.00 2018-11-04 18:46:28.906 308 11583.30 108.49 56823.13 88888.00 2018-11-04 18:46:29.406 308 11583.38 108.51 56823.31 88888.00 2018-11-04 18:46:29.906 308 11583.51 108.51 56823.48 88888.00 2018-11-04 18:46:30.406 308 11583.47 108.45 56823.45 88888.00 2018-11-04 18:46:30.906 308 11583.44 108.43 56823.40 88888.00 2018-11-04 18:46:31.406 308 11583.52 108.43 56823.51 88888.00 2018-11-04 18:46:31.906 308 11583.45 108.43 56823.74 88888.00 2018-11-04 18:46:32.406 308 11583.45 108.49 56823.91 88888.00 2018-11-04 18:46:32.906 308 11583.59 108.51 56823.95 88888.00 2018-11-04 18:46:33.406 308 11583.66 108.48 56824.10 88888.00 2018-11-04 18:46:33.906 308 11583.67 108.58 56824.43 88888.00 2018-11-04 18:46:34.406 308 11583.75 108.65 56824.62 88888.00 2018-11-04 18:46:34.906 308 11583.68 108.65 56824.50 88888.00 2018-11-04 18:46:35.406 308 11583.64 108.64 56824.29 88888.00 2018-11-04 18:46:35.906 308 11583.72 108.60 56824.44 88888.00 2018-11-04 18:46:36.406 308 11583.71 108.60 56824.77 88888.00 2018-11-04 18:46:36.906 308 11583.72 108.59 56824.88 88888.00 2018-11-04 18:46:37.406 308 11583.82 108.62 56824.87 88888.00 2018-11-04 18:46:37.906 308 11583.88 108.62 56824.86 88888.00 2018-11-04 18:46:38.406 308 11583.85 108.71 56825.13 88888.00 2018-11-04 18:46:38.906 308 11583.79 108.75 56825.24 88888.00 2018-11-04 18:46:39.406 308 11583.66 108.77 56825.22 88888.00 2018-11-04 18:46:39.906 308 11583.65 108.78 56825.20 88888.00 2018-11-04 18:46:40.406 308 11583.77 108.83 56825.57 88888.00 2018-11-04 18:46:40.906 308 11583.77 108.85 56825.83 88888.00 2018-11-04 18:46:41.406 308 11583.75 108.84 56825.96 88888.00 2018-11-04 18:46:41.906 308 11583.72 108.79 56825.90 88888.00 2018-11-04 18:46:42.406 308 11583.67 108.75 56825.66 88888.00 2018-11-04 18:46:42.906 308 11583.62 108.76 56825.86 88888.00 2018-11-04 18:46:43.406 308 11583.54 108.83 56826.15 88888.00 2018-11-04 18:46:43.906 308 11583.40 108.92 56826.26 88888.00 2018-11-04 18:46:44.406 308 11583.39 109.04 56826.34 88888.00 2018-11-04 18:46:44.906 308 11583.46 109.05 56826.44 88888.00 2018-11-04 18:46:45.406 308 11583.46 109.06 56826.66 88888.00 2018-11-04 18:46:45.906 308 11583.27 109.05 56826.50 88888.00 2018-11-04 18:46:46.406 308 11583.15 108.93 56826.16 88888.00 2018-11-04 18:46:46.906 308 11583.03 108.85 56826.20 88888.00 2018-11-04 18:46:47.406 308 11582.95 108.93 56826.54 88888.00 2018-11-04 18:46:47.906 308 11582.95 109.05 56826.71 88888.00 2018-11-04 18:46:48.406 308 11582.98 109.13 56826.73 88888.00 2018-11-04 18:46:48.906 308 11583.03 109.21 56826.87 88888.00 2018-11-04 18:46:49.406 308 11583.06 109.31 56827.16 88888.00 2018-11-04 18:46:49.906 308 11582.91 109.31 56827.44 88888.00 2018-11-04 18:46:50.406 308 11582.78 109.13 56827.42 88888.00 2018-11-04 18:46:50.906 308 11582.77 109.02 56827.13 88888.00 2018-11-04 18:46:51.406 308 11582.69 108.99 56827.16 88888.00 2018-11-04 18:46:51.906 308 11582.66 109.13 56827.26 88888.00 2018-11-04 18:46:52.406 308 11582.75 109.23 56827.38 88888.00 2018-11-04 18:46:52.906 308 11582.74 109.32 56827.61 88888.00 2018-11-04 18:46:53.406 308 11582.66 109.40 56827.69 88888.00 2018-11-04 18:46:53.906 308 11582.62 109.44 56827.58 88888.00 2018-11-04 18:46:54.406 308 11582.49 109.43 56827.77 88888.00 2018-11-04 18:46:54.906 308 11582.41 109.43 56827.93 88888.00 2018-11-04 18:46:55.406 308 11582.34 109.40 56828.06 88888.00 2018-11-04 18:46:55.906 308 11582.29 109.43 56828.15 88888.00 2018-11-04 18:46:56.406 308 11582.32 109.52 56828.29 88888.00 2018-11-04 18:46:57.406 308 11582.33 109.65 56828.42 88888.00 2018-11-04 18:46:57.906 308 11582.30 109.68 56828.34 88888.00 2018-11-04 18:46:58.406 308 11582.28 109.68 56828.53 88888.00 2018-11-04 18:46:58.906 308 11582.08 109.74 56828.70 88888.00 2018-11-04 18:46:59.406 308 11581.92 109.80 56828.94 88888.00 2018-11-04 18:46:59.906 308 11581.85 109.79 56828.87 88888.00 2018-11-04 18:47:00.406 308 11581.79 109.72 56828.70 88888.00 2018-11-04 18:47:00.906 308 11581.77 109.78 56828.79 88888.00 2018-11-04 18:47:01.406 308 11581.80 109.86 56829.06 88888.00 2018-11-04 18:47:01.906 308 11581.73 109.92 56829.24 88888.00 2018-11-04 18:47:02.406 308 11581.71 109.94 56829.13 88888.00 2018-11-04 18:47:02.906 308 11581.71 109.94 56829.07 88888.00 2018-11-04 18:47:03.406 308 11581.63 109.87 56829.00 88888.00 2018-11-04 18:47:03.906 308 11581.46 109.81 56829.05 88888.00 2018-11-04 18:47:04.406 308 11581.41 109.80 56828.96 88888.00 2018-11-04 18:47:04.906 308 11581.34 109.81 56828.94 88888.00 2018-11-04 18:47:05.406 308 11581.30 109.85 56828.98 88888.00 2018-11-04 18:47:05.906 308 11581.35 109.85 56828.87 88888.00 2018-11-04 18:47:06.406 308 11581.23 109.78 56828.81 88888.00 2018-11-04 18:47:07.406 308 11581.20 109.65 56828.62 88888.00 2018-11-04 18:47:07.906 308 11581.00 109.66 56828.88 88888.00 2018-11-04 18:47:08.406 308 11580.79 109.61 56828.81 88888.00 2018-11-04 18:47:08.906 308 11580.81 109.52 56828.46 88888.00 2018-11-04 18:47:09.406 308 11580.79 109.45 56828.11 88888.00 2018-11-04 18:47:09.906 308 11580.82 109.33 56828.10 88888.00 2018-11-04 18:47:10.406 308 11580.84 109.31 56828.27 88888.00 2018-11-04 18:47:10.906 308 11580.76 109.12 56828.16 88888.00 2018-11-04 18:47:11.406 308 11580.70 109.07 56828.02 88888.00 2018-11-04 18:47:11.906 308 11580.65 109.04 56827.77 88888.00 2018-11-04 18:47:12.406 308 11580.47 109.02 56827.71 88888.00 2018-11-04 18:47:12.906 308 11580.34 108.92 56827.53 88888.00 2018-11-04 18:47:13.406 308 11580.44 108.84 56827.39 88888.00 2018-11-04 18:47:13.906 308 11580.51 108.85 56827.44 88888.00 2018-11-04 18:47:14.406 308 11580.54 108.98 56827.43 88888.00 2018-11-04 18:47:14.906 308 11580.62 109.05 56827.23 88888.00 2018-11-04 18:47:15.406 308 11580.65 109.03 56826.92 88888.00 2018-11-04 18:47:15.906 308 11580.59 108.87 56826.69 88888.00 2018-11-04 18:47:16.406 308 11580.56 108.68 56826.62 88888.00 2018-11-04 18:47:16.906 308 11580.42 108.51 56826.40 88888.00 2018-11-04 18:47:17.406 308 11580.35 108.38 56825.92 88888.00 2018-11-04 18:47:17.906 308 11580.44 108.38 56825.70 88888.00 2018-11-04 18:47:18.406 308 11580.46 108.48 56825.90 88888.00 2018-11-04 18:47:18.906 308 11580.44 108.60 56826.14 88888.00 2018-11-04 18:47:19.406 308 11580.48 108.66 56826.09 88888.00 2018-11-04 18:47:19.906 308 11580.44 108.64 56825.84 88888.00 2018-11-04 18:47:20.406 308 11580.38 108.56 56825.64 88888.00 2018-11-04 18:47:20.906 308 11580.33 108.48 56825.50 88888.00 2018-11-04 18:47:21.406 308 11580.20 108.32 56825.47 88888.00 2018-11-04 18:47:21.906 308 11580.11 108.19 56825.50 88888.00 2018-11-04 18:47:22.406 308 11580.20 108.24 56825.66 88888.00 2018-11-04 18:47:22.906 308 11580.25 108.34 56825.79 88888.00 2018-11-04 18:47:23.406 308 11580.18 108.32 56825.71 88888.00 2018-11-04 18:47:23.906 308 11580.26 108.23 56825.40 88888.00 2018-11-04 18:47:24.406 308 11580.31 108.25 56825.08 88888.00 2018-11-04 18:47:24.906 308 11580.25 108.31 56825.11 88888.00 2018-11-04 18:47:25.406 308 11580.27 108.31 56825.17 88888.00 2018-11-04 18:47:25.906 308 11580.18 108.16 56825.14 88888.00 2018-11-04 18:47:26.406 308 11580.06 108.08 56825.17 88888.00 2018-11-04 18:47:26.906 308 11580.07 108.12 56825.21 88888.00 2018-11-04 18:47:27.406 308 11579.99 108.05 56825.27 88888.00 2018-11-04 18:47:27.906 308 11579.81 108.05 56825.37 88888.00 2018-11-04 18:47:28.406 308 11579.79 108.09 56825.25 88888.00 2018-11-04 18:47:28.906 308 11579.67 108.01 56825.19 88888.00 2018-11-04 18:47:29.406 308 11579.49 108.04 56825.31 88888.00 2018-11-04 18:47:29.906 308 11579.52 108.02 56825.30 88888.00 2018-11-04 18:47:30.406 308 11579.41 107.90 56825.11 88888.00 2018-11-04 18:47:30.906 308 11579.27 107.87 56825.49 88888.00 2018-11-04 18:47:31.406 308 11579.14 107.87 56825.81 88888.00 2018-11-04 18:47:31.906 308 11578.98 107.81 56825.62 88888.00 2018-11-04 18:47:32.406 308 11578.79 107.73 56825.39 88888.00 2018-11-04 18:47:32.906 308 11578.77 107.66 56825.45 88888.00 2018-11-04 18:47:33.406 308 11578.60 107.64 56825.76 88888.00 2018-11-04 18:47:33.906 308 11578.36 107.67 56826.08 88888.00 2018-11-04 18:47:34.406 308 11578.25 107.63 56825.98 88888.00 2018-11-04 18:47:34.906 308 11578.17 107.53 56825.86 88888.00 2018-11-04 18:47:35.406 308 11578.01 107.51 56825.84 88888.00 2018-11-04 18:47:35.906 308 11577.95 107.47 56825.86 88888.00 2018-11-04 18:47:36.406 308 11577.87 107.42 56825.88 88888.00 2018-11-04 18:47:36.906 308 11577.75 107.41 56826.23 88888.00 2018-11-04 18:47:37.407 308 11577.63 107.36 56826.41 88888.00 2018-11-04 18:47:37.907 308 11577.54 107.28 56826.11 88888.00 2018-11-04 18:47:38.907 308 11577.53 107.05 56825.69 88888.00 2018-11-04 18:47:39.407 308 11577.34 107.06 56826.10 88888.00 2018-11-04 18:47:39.907 308 11577.07 106.96 56826.23 88888.00 2018-11-04 18:47:40.407 308 11577.01 106.82 56825.83 88888.00 2018-11-04 18:47:40.907 308 11576.99 106.65 56825.52 88888.00 2018-11-04 18:47:41.407 308 11576.87 106.53 56825.64 88888.00 2018-11-04 18:47:41.907 308 11576.72 106.47 56825.89 88888.00 2018-11-04 18:47:42.407 308 11576.52 106.38 56825.95 88888.00 2018-11-04 18:47:42.907 308 11576.39 106.27 56825.75 88888.00 2018-11-04 18:47:43.407 308 11576.37 106.20 56825.71 88888.00 2018-11-04 18:47:43.907 308 11576.22 106.11 56825.77 88888.00 2018-11-04 18:47:44.407 308 11575.90 105.96 56825.85 88888.00 2018-11-04 18:47:44.907 308 11575.72 105.87 56825.97 88888.00 2018-11-04 18:47:45.407 308 11575.58 105.79 56826.12 88888.00 2018-11-04 18:47:45.907 308 11575.44 105.70 56826.14 88888.00 2018-11-04 18:47:46.907 308 11575.28 105.49 56826.08 88888.00 2018-11-04 18:47:47.407 308 11575.07 105.42 56826.34 88888.00 2018-11-04 18:47:47.907 308 11574.89 105.39 56826.63 88888.00 2018-11-04 18:47:48.407 308 11574.68 105.37 56826.78 88888.00 2018-11-04 18:47:48.907 308 11574.42 105.35 56826.81 88888.00 2018-11-04 18:47:49.407 308 11574.26 105.25 56826.75 88888.00 2018-11-04 18:47:49.907 308 11574.13 105.15 56826.74 88888.00 2018-11-04 18:47:50.407 308 11574.00 105.08 56826.85 88888.00 2018-11-04 18:47:50.907 308 11573.81 105.13 56827.23 88888.00 2018-11-04 18:47:51.407 308 11573.50 105.03 56827.44 88888.00 2018-11-04 18:47:51.907 308 11573.21 104.89 56827.25 88888.00 2018-11-04 18:47:52.407 308 11573.11 104.79 56826.89 88888.00 2018-11-04 18:47:52.907 308 11573.07 104.70 56826.93 88888.00 2018-11-04 18:47:53.407 308 11572.90 104.65 56827.34 88888.00 2018-11-04 18:47:53.907 308 11572.71 104.61 56827.77 88888.00 2018-11-04 18:47:54.407 308 11572.62 104.55 56827.65 88888.00 2018-11-04 18:47:54.907 308 11572.62 104.53 56827.34 88888.00 2018-11-04 18:47:55.407 308 11572.60 104.29 56827.38 88888.00 2018-11-04 18:47:55.907 308 11572.35 104.16 56827.77 88888.00 2018-11-04 18:47:56.907 308 11571.92 103.95 56827.97 88888.00 2018-11-04 18:47:57.407 308 11571.86 103.94 56827.89 88888.00 2018-11-04 18:47:57.907 308 11571.76 104.02 56828.10 88888.00 2018-11-04 18:47:58.407 308 11571.64 104.06 56828.43 88888.00 2018-11-04 18:47:58.907 308 11571.49 104.09 56828.53 88888.00 2018-11-04 18:47:59.407 308 11571.35 104.09 56828.25 88888.00 2018-11-04 18:47:59.907 308 11571.41 104.08 56828.01 88888.00 2018-11-04 18:48:00.407 308 11571.44 104.02 56828.14 88888.00 2018-11-04 18:48:00.907 308 11571.31 104.08 56828.64 88888.00 2018-11-04 18:48:01.407 308 11571.14 104.22 56829.05 88888.00 2018-11-04 18:48:01.907 308 11571.02 104.26 56828.99 88888.00 2018-11-04 18:48:02.407 308 11570.95 104.26 56828.81 88888.00 2018-11-04 18:48:02.907 308 11571.08 104.21 56828.73 88888.00 2018-11-04 18:48:03.407 308 11571.06 104.17 56828.85 88888.00 2018-11-04 18:48:03.907 308 11570.87 104.10 56828.94 88888.00 2018-11-04 18:48:04.407 308 11570.80 104.00 56828.58 88888.00 2018-11-04 18:48:04.907 308 11570.88 103.86 56828.09 88888.00 2018-11-04 18:48:05.407 308 11570.92 103.80 56828.40 88888.00 2018-11-04 18:48:05.907 308 11570.85 103.85 56829.31 88888.00 2018-11-04 18:48:06.407 308 11570.67 103.87 56829.94 88888.00 2018-11-04 18:48:06.907 308 11570.60 103.88 56829.76 88888.00 2018-11-04 18:48:07.407 308 11570.78 103.82 56829.13 88888.00 2018-11-04 18:48:07.907 308 11570.92 103.75 56828.86 88888.00 2018-11-04 18:48:08.407 308 11570.80 103.81 56829.50 88888.00 2018-11-04 18:48:08.907 308 11570.52 103.90 56830.15 88888.00 2018-11-04 18:48:09.407 308 11570.34 103.86 56830.14 88888.00 2018-11-04 18:48:09.907 308 11570.37 103.77 56829.83 88888.00 2018-11-04 18:48:10.407 308 11570.53 103.77 56829.88 88888.00 2018-11-04 18:48:10.907 308 11570.66 103.67 56830.27 88888.00 2018-11-04 18:48:11.407 308 11570.59 103.72 56830.59 88888.00 2018-11-04 18:48:11.907 308 11570.57 103.58 56830.60 88888.00 2018-11-04 18:48:12.407 308 11570.55 103.63 56830.46 88888.00 2018-11-04 18:48:12.907 308 11570.43 103.76 56830.56 88888.00 2018-11-04 18:48:13.407 308 11570.37 103.73 56830.84 88888.00 2018-11-04 18:48:13.907 308 11570.27 103.85 56831.22 88888.00 2018-11-04 18:48:14.407 308 11570.22 103.94 56831.46 88888.00 2018-11-04 18:48:14.907 308 11570.27 103.90 56831.57 88888.00 2018-11-04 18:48:15.407 308 11570.41 103.87 56831.80 88888.00 2018-11-04 18:48:15.907 308 11570.54 103.96 56832.12 88888.00 2018-11-04 18:48:16.407 308 11570.66 104.15 56832.41 88888.00 2018-11-04 18:48:16.907 308 11570.76 104.13 56832.52 88888.00 2018-11-04 18:48:17.407 308 11570.76 104.20 56832.82 88888.00 2018-11-04 18:48:17.907 308 11570.80 104.21 56833.18 88888.00 2018-11-04 18:48:18.407 308 11570.71 104.27 56833.39 88888.00 2018-11-04 18:48:18.907 308 11570.62 104.31 56833.27 88888.00 2018-11-04 18:48:19.407 308 11570.71 104.50 56833.22 88888.00 2018-11-04 18:48:19.907 308 11570.85 104.62 56833.49 88888.00 2018-11-04 18:48:20.407 308 11570.94 104.74 56834.07 88888.00 2018-11-04 18:48:20.907 308 11571.08 104.85 56834.33 88888.00 2018-11-04 18:48:21.407 308 11571.31 104.94 56834.11 88888.00 2018-11-04 18:48:21.907 308 11571.54 104.99 56834.01 88888.00 2018-11-04 18:48:22.407 308 11571.76 105.02 56834.29 88888.00 2018-11-04 18:48:22.907 308 11571.75 105.03 56834.63 88888.00 2018-11-04 18:48:23.407 308 11571.64 105.03 56834.55 88888.00 2018-11-04 18:48:23.907 308 11571.66 105.03 56834.12 88888.00 2018-11-04 18:48:24.407 308 11571.84 104.96 56833.86 88888.00 2018-11-04 18:48:24.907 308 11571.90 105.05 56834.13 88888.00 2018-11-04 18:48:25.407 308 11571.94 105.18 56834.75 88888.00 2018-11-04 18:48:25.907 308 11571.91 105.17 56835.02 88888.00 2018-11-04 18:48:26.407 308 11571.79 105.18 56834.93 88888.00 2018-11-04 18:48:26.907 308 11571.94 105.08 56834.63 88888.00 2018-11-04 18:48:27.407 308 11572.03 104.92 56834.49 88888.00 2018-11-04 18:48:27.907 308 11571.94 104.84 56834.52 88888.00 2018-11-04 18:48:28.407 308 11572.01 104.91 56834.69 88888.00 2018-11-04 18:48:28.907 308 11572.06 104.94 56834.91 88888.00 2018-11-04 18:48:29.407 308 11571.99 104.99 56834.99 88888.00 2018-11-04 18:48:29.907 308 11572.01 104.98 56834.90 88888.00 2018-11-04 18:48:30.407 308 11572.11 104.98 56834.86 88888.00 2018-11-04 18:48:30.907 308 11572.07 104.99 56834.91 88888.00 2018-11-04 18:48:31.407 308 11572.05 105.02 56835.07 88888.00 2018-11-04 18:48:31.907 308 11572.01 105.02 56835.03 88888.00 2018-11-04 18:48:32.407 308 11572.04 105.05 56834.86 88888.00 2018-11-04 18:48:32.907 308 11572.14 105.24 56835.07 88888.00 2018-11-04 18:48:33.407 308 11572.14 105.30 56835.58 88888.00 2018-11-04 18:48:33.907 308 11571.98 105.30 56835.86 88888.00 2018-11-04 18:48:34.407 308 11571.91 105.22 56835.58 88888.00 2018-11-04 18:48:34.907 308 11572.03 105.05 56834.95 88888.00 2018-11-04 18:48:35.407 308 11572.19 105.05 56834.86 88888.00 2018-11-04 18:48:35.907 308 11572.38 105.18 56835.51 88888.00 2018-11-04 18:48:36.407 308 11572.41 105.31 56836.13 88888.00 2018-11-04 18:48:36.907 308 11572.33 105.45 56836.15 88888.00 2018-11-04 18:48:37.407 308 11572.52 105.56 56835.85 88888.00 2018-11-04 18:48:37.907 308 11572.76 105.66 56835.84 88888.00 2018-11-04 18:48:38.407 308 11572.79 105.72 56836.10 88888.00 2018-11-04 18:48:38.907 308 11572.75 105.77 56836.28 88888.00 2018-11-04 18:48:39.407 308 11572.69 105.77 56835.98 88888.00 2018-11-04 18:48:39.907 308 11572.66 105.72 56835.73 88888.00 2018-11-04 18:48:40.407 308 11572.80 105.58 56835.87 88888.00 2018-11-04 18:48:40.907 308 11572.75 105.49 56836.31 88888.00 2018-11-04 18:48:41.407 308 11572.63 105.47 56836.51 88888.00 2018-11-04 18:48:41.907 308 11572.73 105.57 56836.39 88888.00 2018-11-04 18:48:42.407 308 11572.84 105.63 56836.28 88888.00 2018-11-04 18:48:42.907 308 11572.80 105.67 56836.69 88888.00 2018-11-04 18:48:43.407 308 11572.74 105.67 56837.11 88888.00 2018-11-04 18:48:43.907 308 11572.73 105.69 56836.90 88888.00 2018-11-04 18:48:44.407 308 11572.75 105.69 56836.75 88888.00 2018-11-04 18:48:44.907 308 11572.77 105.77 56836.98 88888.00 2018-11-04 18:48:45.407 308 11572.69 105.79 56837.45 88888.00 2018-11-04 18:48:45.907 308 11572.48 105.83 56837.67 88888.00 2018-11-04 18:48:46.407 308 11572.50 105.83 56837.47 88888.00 2018-11-04 18:48:46.907 308 11572.70 105.74 56837.31 88888.00 2018-11-04 18:48:47.407 308 11572.79 105.71 56837.47 88888.00 2018-11-04 18:48:47.907 308 11572.80 105.79 56837.89 88888.00 2018-11-04 18:48:48.407 308 11572.75 105.86 56838.05 88888.00 2018-11-04 18:48:48.907 308 11572.52 105.92 56838.10 88888.00 2018-11-04 18:48:49.407 308 11572.41 105.96 56838.07 88888.00 2018-11-04 18:48:49.907 308 11572.42 105.96 56837.92 88888.00 2018-11-04 18:48:50.407 308 11572.42 106.03 56838.12 88888.00 2018-11-04 18:48:50.907 308 11572.54 106.10 56838.41 88888.00 2018-11-04 18:48:51.407 308 11572.68 106.11 56838.57 88888.00 2018-11-04 18:48:51.907 308 11572.70 106.11 56838.70 88888.00 2018-11-04 18:48:52.407 308 11572.75 106.13 56838.76 88888.00 2018-11-04 18:48:52.907 308 11572.73 106.12 56838.79 88888.00 2018-11-04 18:48:53.407 308 11572.64 106.15 56838.82 88888.00 2018-11-04 18:48:53.907 308 11572.69 106.20 56838.91 88888.00 2018-11-04 18:48:54.407 308 11572.83 106.25 56839.05 88888.00 2018-11-04 18:48:54.907 308 11572.83 106.25 56839.23 88888.00 2018-11-04 18:48:55.407 308 11572.91 106.23 56839.26 88888.00 2018-11-04 18:48:55.907 308 11573.03 106.18 56839.07 88888.00 2018-11-04 18:48:56.407 308 11573.03 106.10 56839.07 88888.00 2018-11-04 18:48:56.907 308 11573.00 106.08 56839.29 88888.00 2018-11-04 18:48:57.407 308 11572.89 106.12 56839.47 88888.00 2018-11-04 18:48:57.907 308 11572.80 106.19 56839.52 88888.00 2018-11-04 18:48:58.407 308 11572.94 106.30 56839.47 88888.00 2018-11-04 18:48:58.907 308 11573.09 106.28 56839.58 88888.00 2018-11-04 18:48:59.407 308 11573.17 106.31 56839.74 88888.00 2018-11-04 18:48:59.907 308 11573.25 106.33 56839.87 88888.00 2018-11-04 18:49:00.407 308 11573.32 106.27 56840.01 88888.00 2018-11-04 18:49:00.907 308 11573.25 106.27 56840.10 88888.00 2018-11-04 18:49:01.907 308 11573.35 106.40 56840.35 88888.00 2018-11-04 18:49:02.407 308 11573.35 106.42 56840.68 88888.00 2018-11-04 18:49:02.907 308 11573.46 106.45 56840.71 88888.00 2018-11-04 18:49:03.407 308 11573.65 106.45 56840.87 88888.00 2018-11-04 18:49:03.907 308 11573.64 106.44 56840.99 88888.00 2018-11-04 18:49:04.407 308 11573.63 106.42 56841.49 88888.00 2018-11-04 18:49:04.907 308 11573.52 106.48 56841.88 88888.00 2018-11-04 18:49:05.407 308 11573.35 106.57 56841.76 88888.00 2018-11-04 18:49:05.907 308 11573.44 106.61 56841.74 88888.00 2018-11-04 18:49:06.407 308 11573.64 106.64 56841.70 88888.00 2018-11-04 18:49:06.907 308 11573.79 106.65 56841.77 88888.00 2018-11-04 18:49:07.407 308 11573.93 106.68 56842.39 88888.00 2018-11-04 18:49:07.907 308 11573.94 106.74 56842.96 88888.00 2018-11-04 18:49:08.407 308 11573.77 106.80 56843.21 88888.00 2018-11-04 18:49:08.907 308 11573.71 106.87 56843.12 88888.00 2018-11-04 18:49:09.907 308 11573.64 106.83 56843.25 88888.00 2018-11-04 18:49:10.407 308 11573.65 106.89 56843.69 88888.00 2018-11-04 18:49:10.907 308 11573.71 106.95 56844.13 88888.00 2018-11-04 18:49:11.407 308 11573.70 107.05 56844.41 88888.00 2018-11-04 18:49:11.907 308 11573.71 107.17 56844.73 88888.00 2018-11-04 18:49:12.407 308 11573.81 107.29 56844.91 88888.00 2018-11-04 18:49:12.907 308 11573.88 107.37 56845.23 88888.00 2018-11-04 18:49:13.407 308 11574.01 107.42 56845.72 88888.00 2018-11-04 18:49:13.907 308 11574.00 107.46 56846.01 88888.00 2018-11-04 18:49:14.407 308 11573.93 107.49 56845.97 88888.00 2018-11-04 18:49:14.907 308 11574.01 107.49 56846.30 88888.00 2018-11-04 18:49:15.407 308 11574.13 107.49 56846.49 88888.00 2018-11-04 18:49:15.907 308 11574.05 107.46 56846.76 88888.00 2018-11-04 18:49:16.407 308 11574.02 107.55 56847.33 88888.00 2018-11-04 18:49:16.907 308 11574.07 107.58 56847.21 88888.00 2018-11-04 18:49:17.407 308 11574.22 107.60 56846.93 88888.00 2018-11-04 18:49:17.907 308 11574.56 107.64 56846.89 88888.00 2018-11-04 18:49:18.407 308 11574.64 107.69 56847.49 88888.00 2018-11-04 18:49:18.907 308 11574.49 107.71 56847.85 88888.00 2018-11-04 18:49:19.407 308 11574.42 107.68 56847.89 88888.00 2018-11-04 18:49:19.907 308 11574.42 107.58 56847.73 88888.00 2018-11-04 18:49:20.407 308 11574.39 107.44 56847.85 88888.00 2018-11-04 18:49:20.907 308 11574.39 107.43 56847.96 88888.00 2018-11-04 18:49:21.407 308 11574.58 107.44 56848.05 88888.00 2018-11-04 18:49:21.907 308 11574.67 107.46 56848.17 88888.00 2018-11-04 18:49:22.407 308 11574.74 107.47 56848.51 88888.00 2018-11-04 18:49:22.907 308 11574.69 107.40 56848.88 88888.00 2018-11-04 18:49:23.407 308 11574.54 107.34 56848.95 88888.00 2018-11-04 18:49:23.907 308 11574.57 107.32 56848.69 88888.00 2018-11-04 18:49:24.407 308 11574.68 107.40 56848.68 88888.00 2018-11-04 18:49:24.907 308 11574.69 107.48 56849.00 88888.00 2018-11-04 18:49:25.407 308 11574.75 107.61 56849.31 88888.00 2018-11-04 18:49:25.907 308 11574.82 107.63 56849.34 88888.00 2018-11-04 18:49:26.407 308 11574.77 107.57 56849.32 88888.00 2018-11-04 18:49:26.907 308 11574.72 107.57 56849.52 88888.00 2018-11-04 18:49:27.407 308 11574.71 107.51 56849.92 88888.00 2018-11-04 18:49:27.907 308 11574.55 107.50 56850.18 88888.00 2018-11-04 18:49:28.407 308 11574.50 107.60 56850.09 88888.00 2018-11-04 18:49:28.907 308 11574.61 107.64 56850.09 88888.00 2018-11-04 18:49:29.407 308 11574.62 107.70 56850.27 88888.00 2018-11-04 18:49:29.907 308 11574.63 107.73 56850.57 88888.00 2018-11-04 18:49:30.407 308 11574.65 107.71 56850.44 88888.00 2018-11-04 18:49:30.907 308 11574.62 107.73 56850.25 88888.00 2018-11-04 18:49:31.407 308 11574.57 107.73 56850.40 88888.00 2018-11-04 18:49:31.907 308 11574.65 107.73 56850.81 88888.00 2018-11-04 18:49:32.407 308 11574.61 107.75 56850.98 88888.00 2018-11-04 18:49:32.907 308 11574.55 107.85 56851.13 88888.00 2018-11-04 18:49:33.407 308 11574.57 107.91 56851.46 88888.00 2018-11-04 18:49:33.907 308 11574.55 107.91 56851.42 88888.00 2018-11-04 18:49:34.407 308 11574.62 108.00 56851.60 88888.00 2018-11-04 18:49:34.908 308 11574.63 108.05 56851.90 88888.00 2018-11-04 18:49:35.408 308 11574.55 108.09 56851.88 88888.00 2018-11-04 18:49:35.908 308 11574.53 108.07 56852.17 88888.00 2018-11-04 18:49:36.408 308 11574.54 108.03 56852.55 88888.00 2018-11-04 18:49:36.908 308 11574.37 108.05 56853.01 88888.00 2018-11-04 18:49:37.408 308 11574.29 108.05 56853.01 88888.00 2018-11-04 18:49:37.908 308 11574.46 108.03 56852.88 88888.00 2018-11-04 18:49:38.408 308 11574.57 108.14 56852.97 88888.00 2018-11-04 18:49:38.908 308 11574.70 108.23 56853.29 88888.00 2018-11-04 18:49:39.408 308 11574.84 108.25 56853.43 88888.00 2018-11-04 18:49:39.908 308 11574.84 108.23 56853.33 88888.00 2018-11-04 18:49:40.408 308 11574.82 108.22 56853.58 88888.00 2018-11-04 18:49:40.908 308 11574.74 108.28 56854.02 88888.00 2018-11-04 18:49:41.408 308 11574.49 108.32 56854.07 88888.00 2018-11-04 18:49:41.908 308 11574.53 108.34 56853.82 88888.00 2018-11-04 18:49:42.408 308 11574.71 108.38 56853.96 88888.00 2018-11-04 18:49:42.908 308 11574.74 108.45 56854.33 88888.00 2018-11-04 18:49:43.408 308 11574.74 108.51 56854.46 88888.00 2018-11-04 18:49:43.908 308 11574.88 108.50 56854.42 88888.00 2018-11-04 18:49:44.408 308 11574.93 108.51 56854.63 88888.00 2018-11-04 18:49:44.908 308 11574.89 108.58 56855.05 88888.00 2018-11-04 18:49:45.408 308 11574.86 108.68 56855.19 88888.00 2018-11-04 18:49:45.908 308 11574.83 108.71 56854.96 88888.00 2018-11-04 18:49:46.408 308 11574.97 108.77 56855.00 88888.00 2018-11-04 18:49:46.908 308 11575.10 108.82 56855.31 88888.00 2018-11-04 18:49:47.408 308 11575.12 108.86 56855.50 88888.00 2018-11-04 18:49:47.908 308 11575.21 108.99 56855.75 88888.00 2018-11-04 18:49:48.408 308 11575.40 109.09 56856.14 88888.00 2018-11-04 18:49:48.908 308 11575.46 109.10 56856.27 88888.00 2018-11-04 18:49:49.408 308 11575.55 109.12 56856.03 88888.00 2018-11-04 18:49:49.908 308 11575.80 109.17 56855.86 88888.00 2018-11-04 18:49:50.408 308 11575.88 109.20 56856.12 88888.00 2018-11-04 18:49:50.908 308 11575.92 109.34 56856.53 88888.00 2018-11-04 18:49:51.408 308 11576.07 109.53 56856.63 88888.00 2018-11-04 18:49:51.908 308 11576.24 109.60 56856.58 88888.00 2018-11-04 18:49:52.408 308 11576.43 109.73 56856.75 88888.00 2018-11-04 18:49:53.408 308 11576.63 109.70 56856.92 88888.00 2018-11-04 18:49:53.908 308 11576.67 109.72 56856.84 88888.00 2018-11-04 18:49:54.408 308 11576.84 109.79 56856.91 88888.00 2018-11-04 18:49:54.908 308 11576.94 109.87 56856.99 88888.00 2018-11-04 18:49:55.408 308 11577.08 109.96 56856.90 88888.00 2018-11-04 18:49:55.908 308 11577.38 110.12 56856.98 88888.00 2018-11-04 18:49:56.408 308 11577.53 110.25 56857.33 88888.00 2018-11-04 18:49:56.908 308 11577.63 110.34 56857.63 88888.00 2018-11-04 18:49:57.408 308 11577.75 110.34 56857.62 88888.00 2018-11-04 18:49:57.908 308 11577.84 110.35 56857.48 88888.00 2018-11-04 18:49:58.408 308 11577.89 110.32 56857.52 88888.00 2018-11-04 18:49:58.908 308 11578.04 110.21 56857.78 88888.00 2018-11-04 18:49:59.408 308 11578.11 110.20 56857.94 88888.00 2018-11-04 18:49:59.908 308 11578.23 110.33 56857.94 88888.00 2018-11-04 18:50:00.408 308 11578.47 110.53 56857.93 88888.00 2018-11-04 18:50:00.908 308 11578.66 110.61 56858.12 88888.00 2018-11-04 18:50:01.408 308 11578.80 110.72 56858.46 88888.00 2018-11-04 18:50:01.908 308 11578.92 110.66 56858.69 88888.00 2018-11-04 18:50:02.408 308 11578.85 110.66 56858.74 88888.00 2018-11-04 18:50:02.908 308 11578.89 110.76 56858.74 88888.00 2018-11-04 18:50:03.408 308 11578.99 110.83 56858.76 88888.00 2018-11-04 18:50:03.908 308 11579.03 110.95 56858.93 88888.00 2018-11-04 18:50:04.408 308 11579.14 111.06 56859.04 88888.00 2018-11-04 18:50:04.908 308 11579.37 111.15 56859.14 88888.00 2018-11-04 18:50:05.408 308 11579.50 111.18 56859.22 88888.00 2018-11-04 18:50:05.908 308 11579.52 111.23 56859.38 88888.00 2018-11-04 18:50:06.408 308 11579.59 111.22 56859.45 88888.00 2018-11-04 18:50:06.908 308 11579.64 111.27 56859.51 88888.00 2018-11-04 18:50:07.408 308 11579.57 111.28 56859.56 88888.00 2018-11-04 18:50:07.908 308 11579.67 111.31 56859.49 88888.00 2018-11-04 18:50:08.408 308 11579.77 111.30 56859.38 88888.00 2018-11-04 18:50:08.908 308 11579.90 111.34 56859.45 88888.00 2018-11-04 18:50:09.408 308 11580.07 111.38 56859.74 88888.00 2018-11-04 18:50:09.908 308 11580.06 111.29 56859.96 88888.00 2018-11-04 18:50:10.408 308 11579.92 111.24 56859.92 88888.00 2018-11-04 18:50:10.908 308 11579.90 111.25 56859.77 88888.00 2018-11-04 18:50:11.408 308 11579.89 111.24 56859.67 88888.00 2018-11-04 18:50:11.908 308 11579.95 111.30 56859.65 88888.00 2018-11-04 18:50:12.408 308 11580.17 111.34 56859.60 88888.00 2018-11-04 18:50:12.908 308 11580.23 111.30 56859.79 88888.00 2018-11-04 18:50:13.408 308 11580.18 111.25 56860.13 88888.00 2018-11-04 18:50:13.908 308 11580.04 111.20 56860.11 88888.00 2018-11-04 18:50:14.408 308 11579.97 111.15 56860.01 88888.00 2018-11-04 18:50:14.908 308 11580.09 111.22 56860.01 88888.00 2018-11-04 18:50:15.408 308 11580.24 111.29 56860.38 88888.00 2018-11-04 18:50:15.908 308 11580.28 111.36 56860.64 88888.00 2018-11-04 18:50:16.408 308 11580.33 111.44 56860.76 88888.00 2018-11-04 18:50:16.908 308 11580.44 111.54 56860.78 88888.00 2018-11-04 18:50:17.408 308 11580.47 111.57 56860.82 88888.00 2018-11-04 18:50:17.908 308 11580.44 111.57 56860.95 88888.00 2018-11-04 18:50:18.408 308 11580.46 111.43 56861.12 88888.00 2018-11-04 18:50:18.908 308 11580.40 111.38 56861.19 88888.00 2018-11-04 18:50:19.408 308 11580.28 111.41 56861.24 88888.00 2018-11-04 18:50:19.908 308 11580.33 111.47 56861.33 88888.00 2018-11-04 18:50:20.408 308 11580.25 111.50 56861.51 88888.00 2018-11-04 18:50:20.908 308 11580.26 111.56 56861.48 88888.00 2018-11-04 18:50:21.408 308 11580.45 111.58 56861.51 88888.00 2018-11-04 18:50:21.908 308 11580.54 111.51 56861.52 88888.00 2018-11-04 18:50:22.908 308 11580.67 111.42 56861.86 88888.00 2018-11-04 18:50:23.408 308 11580.53 111.40 56861.99 88888.00 2018-11-04 18:50:23.908 308 11580.40 111.45 56861.91 88888.00 2018-11-04 18:50:24.908 308 11580.67 111.58 56862.08 88888.00 2018-11-04 18:50:25.408 308 11580.73 111.61 56862.23 88888.00 2018-11-04 18:50:25.908 308 11580.77 111.56 56862.15 88888.00 2018-11-04 18:50:26.408 308 11580.73 111.41 56862.06 88888.00 2018-11-04 18:50:26.908 308 11580.63 111.36 56862.14 88888.00 2018-11-04 18:50:27.408 308 11580.69 111.36 56862.34 88888.00 2018-11-04 18:50:27.908 308 11580.72 111.42 56862.60 88888.00 2018-11-04 18:50:28.408 308 11580.77 111.52 56862.82 88888.00 2018-11-04 18:50:28.908 308 11580.86 111.58 56862.89 88888.00 2018-11-04 18:50:29.408 308 11580.91 111.63 56862.81 88888.00 2018-11-04 18:50:29.908 308 11580.89 111.55 56862.64 88888.00 2018-11-04 18:50:30.408 308 11580.94 111.50 56862.63 88888.00 2018-11-04 18:50:30.908 308 11581.03 111.40 56862.73 88888.00 2018-11-04 18:50:31.408 308 11581.03 111.45 56862.83 88888.00 2018-11-04 18:50:31.908 308 11581.06 111.55 56863.02 88888.00 2018-11-04 18:50:32.408 308 11581.01 111.63 56863.31 88888.00 2018-11-04 18:50:32.908 308 11580.86 111.65 56863.62 88888.00 2018-11-04 18:50:33.408 308 11580.94 111.62 56863.70 88888.00 2018-11-04 18:50:33.908 308 11581.04 111.56 56863.51 88888.00 2018-11-04 18:50:34.408 308 11581.20 111.51 56863.33 88888.00 2018-11-04 18:50:34.908 308 11581.36 111.43 56863.28 88888.00 2018-11-04 18:50:35.408 308 11581.32 111.35 56863.38 88888.00 2018-11-04 18:50:35.908 308 11581.20 111.43 56863.64 88888.00 2018-11-04 18:50:36.408 308 11581.10 111.50 56863.85 88888.00 2018-11-04 18:50:36.908 308 11581.09 111.56 56863.94 88888.00 2018-11-04 18:50:37.408 308 11581.13 111.50 56863.94 88888.00 2018-11-04 18:50:37.908 308 11581.30 111.41 56863.89 88888.00 2018-11-04 18:50:38.408 308 11581.38 111.35 56863.97 88888.00 2018-11-04 18:50:38.908 308 11581.38 111.35 56864.10 88888.00 2018-11-04 18:50:39.408 308 11581.37 111.31 56864.26 88888.00 2018-11-04 18:50:39.908 308 11581.29 111.28 56864.35 88888.00 2018-11-04 18:50:40.408 308 11581.27 111.37 56864.35 88888.00 2018-11-04 18:50:40.908 308 11581.39 111.52 56864.54 88888.00 2018-11-04 18:50:41.408 308 11581.43 111.65 56864.86 88888.00 2018-11-04 18:50:41.908 308 11581.35 111.66 56865.06 88888.00 2018-11-04 18:50:42.908 308 11581.24 111.44 56864.88 88888.00 2018-11-04 18:50:43.408 308 11581.21 111.34 56864.97 88888.00 2018-11-04 18:50:43.908 308 11581.28 111.31 56865.29 88888.00 2018-11-04 18:50:44.408 308 11581.35 111.36 56865.44 88888.00 2018-11-04 18:50:44.908 308 11581.41 111.47 56865.45 88888.00 2018-11-04 18:50:45.408 308 11581.51 111.49 56865.52 88888.00 2018-11-04 18:50:45.908 308 11581.44 111.43 56865.68 88888.00 2018-11-04 18:50:46.408 308 11581.32 111.38 56865.70 88888.00 2018-11-04 18:50:46.908 308 11581.34 111.36 56865.67 88888.00 2018-11-04 18:50:47.408 308 11581.36 111.22 56865.65 88888.00 2018-11-04 18:50:47.908 308 11581.35 111.10 56865.62 88888.00 2018-11-04 18:50:48.408 308 11581.43 111.02 56865.50 88888.00 2018-11-04 18:50:48.908 308 11581.46 110.91 56865.48 88888.00 2018-11-04 18:50:49.408 308 11581.48 111.00 56865.76 88888.00 2018-11-04 18:50:49.908 308 11581.46 111.04 56866.08 88888.00 2018-11-04 18:50:50.408 308 11581.34 110.98 56866.09 88888.00 2018-11-04 18:50:50.908 308 11581.24 110.94 56865.99 88888.00 2018-11-04 18:50:51.408 308 11581.29 110.91 56865.81 88888.00 2018-11-04 18:50:51.908 308 11581.34 110.82 56865.77 88888.00 2018-11-04 18:50:52.408 308 11581.44 110.74 56865.91 88888.00 2018-11-04 18:50:52.908 308 11581.58 110.74 56866.09 88888.00 2018-11-04 18:50:53.408 308 11581.46 110.68 56866.27 88888.00 2018-11-04 18:50:53.908 308 11581.29 110.72 56866.29 88888.00 2018-11-04 18:50:54.408 308 11581.30 110.80 56866.22 88888.00 2018-11-04 18:50:54.908 308 11581.34 110.80 56866.17 88888.00 2018-11-04 18:50:55.408 308 11581.41 110.76 56866.44 88888.00 2018-11-04 18:50:55.908 308 11581.52 110.64 56866.59 88888.00 2018-11-04 18:50:56.408 308 11581.44 110.46 56866.39 88888.00 2018-11-04 18:50:56.908 308 11581.36 110.34 56866.22 88888.00 2018-11-04 18:50:57.408 308 11581.34 110.34 56866.38 88888.00 2018-11-04 18:50:57.908 308 11581.25 110.43 56866.65 88888.00 2018-11-04 18:50:58.408 308 11581.22 110.53 56866.79 88888.00 2018-11-04 18:50:58.908 308 11581.32 110.50 56866.58 88888.00 2018-11-04 18:50:59.408 308 11581.36 110.42 56866.49 88888.00 2018-11-04 18:50:59.908 308 11581.23 110.36 56866.74 88888.00 2018-11-04 18:51:00.408 308 11581.10 110.35 56866.94 88888.00 2018-11-04 18:51:00.908 308 11580.95 110.19 56866.91 88888.00 2018-11-04 18:51:01.408 308 11580.88 110.02 56866.86 88888.00 2018-11-04 18:51:01.908 308 11580.89 109.94 56866.84 88888.00 2018-11-04 18:51:02.408 308 11580.90 109.87 56866.79 88888.00 2018-11-04 18:51:02.908 308 11580.93 109.81 56866.67 88888.00 2018-11-04 18:51:03.408 308 11581.09 109.82 56866.53 88888.00 2018-11-04 18:51:03.908 308 11581.16 109.81 56866.60 88888.00 2018-11-04 18:51:04.408 308 11581.08 109.80 56866.89 88888.00 2018-11-04 18:51:04.908 308 11581.04 109.77 56867.05 88888.00 2018-11-04 18:51:05.408 308 11581.03 109.61 56866.79 88888.00 2018-11-04 18:51:06.408 308 11581.20 109.40 56866.54 88888.00 2018-11-04 18:51:06.908 308 11581.18 109.34 56866.62 88888.00 2018-11-04 18:51:07.408 308 11581.06 109.30 56866.49 88888.00 2018-11-04 18:51:07.908 308 11581.11 109.25 56866.25 88888.00 2018-11-04 18:51:08.408 308 11581.18 109.19 56866.06 88888.00 2018-11-04 18:51:08.908 308 11581.20 109.19 56866.03 88888.00 2018-11-04 18:51:09.408 308 11581.17 109.18 56866.09 88888.00 2018-11-04 18:51:09.908 308 11581.15 109.14 56866.13 88888.00 2018-11-04 18:51:10.408 308 11581.14 109.04 56866.08 88888.00 2018-11-04 18:51:10.908 308 11581.17 108.93 56866.03 88888.00 2018-11-04 18:51:11.408 308 11581.23 108.80 56865.74 88888.00 2018-11-04 18:51:11.908 308 11581.36 108.72 56865.49 88888.00 2018-11-04 18:51:12.408 308 11581.49 108.68 56865.45 88888.00 2018-11-04 18:51:12.908 308 11581.48 108.60 56865.69 88888.00 2018-11-04 18:51:13.408 308 11581.30 108.62 56865.85 88888.00 2018-11-04 18:51:13.908 308 11581.28 108.64 56865.88 88888.00 2018-11-04 18:51:14.408 308 11581.23 108.62 56865.67 88888.00 2018-11-04 18:51:14.908 308 11581.20 108.58 56865.43 88888.00 2018-11-04 18:51:15.408 308 11581.35 108.51 56865.40 88888.00 2018-11-04 18:51:15.908 308 11581.37 108.42 56865.53 88888.00 2018-11-04 18:51:16.408 308 11581.27 108.34 56865.67 88888.00 2018-11-04 18:51:16.908 308 11581.29 108.24 56865.46 88888.00 2018-11-04 18:51:17.408 308 11581.34 108.18 56865.00 88888.00 2018-11-04 18:51:17.908 308 11581.44 108.23 56864.62 88888.00 2018-11-04 18:51:18.408 308 11581.58 108.25 56864.62 88888.00 2018-11-04 18:51:18.908 308 11581.64 108.24 56864.84 88888.00 2018-11-04 18:51:19.408 308 11581.57 108.18 56864.92 88888.00 2018-11-04 18:51:19.908 308 11581.62 108.05 56864.67 88888.00 2018-11-04 18:51:20.408 308 11581.69 107.94 56864.33 88888.00 2018-11-04 18:51:20.908 308 11581.77 107.87 56864.15 88888.00 2018-11-04 18:51:21.408 308 11581.86 107.84 56864.14 88888.00 2018-11-04 18:51:21.908 308 11581.84 107.83 56864.09 88888.00 2018-11-04 18:51:22.408 308 11581.84 107.81 56863.88 88888.00 2018-11-04 18:51:22.908 308 11581.98 107.66 56863.63 88888.00 2018-11-04 18:51:23.408 308 11582.01 107.56 56863.47 88888.00 2018-11-04 18:51:23.908 308 11581.99 107.58 56863.53 88888.00 2018-11-04 18:51:24.408 308 11581.98 107.60 56863.70 88888.00 2018-11-04 18:51:24.908 308 11581.98 107.54 56863.71 88888.00 2018-11-04 18:51:25.408 308 11581.94 107.51 56863.51 88888.00 2018-11-04 18:51:25.908 308 11582.04 107.53 56863.18 88888.00 2018-11-04 18:51:26.408 308 11582.13 107.39 56862.87 88888.00 2018-11-04 18:51:26.908 308 11582.13 107.17 56862.83 88888.00 2018-11-04 18:51:27.408 308 11582.20 107.17 56863.06 88888.00 2018-11-04 18:51:27.908 308 11582.13 107.19 56863.19 88888.00 2018-11-04 18:51:28.408 308 11582.00 107.15 56863.15 88888.00 2018-11-04 18:51:28.908 308 11582.04 106.98 56862.92 88888.00 2018-11-04 18:51:29.408 308 11582.15 106.88 56862.72 88888.00 2018-11-04 18:51:29.908 308 11582.16 106.92 56862.85 88888.00 2018-11-04 18:51:30.408 308 11582.15 106.99 56863.14 88888.00 2018-11-04 18:51:30.908 308 11582.09 106.85 56863.05 88888.00 2018-11-04 18:51:31.408 308 11581.97 106.66 56862.60 88888.00 2018-11-04 18:51:31.908 308 11582.07 106.59 56862.41 88888.00 2018-11-04 18:51:32.408 308 11582.13 106.61 56862.37 88888.00 2018-11-04 18:51:32.908 308 11582.01 106.58 56862.28 88888.00 2018-11-04 18:51:33.408 308 11582.01 106.54 56862.12 88888.00 2018-11-04 18:51:33.908 308 11582.11 106.45 56861.97 88888.00 2018-11-04 18:51:34.408 308 11582.09 106.37 56861.98 88888.00 2018-11-04 18:51:34.908 308 11582.14 106.38 56862.04 88888.00 2018-11-04 18:51:35.408 308 11582.09 106.25 56862.10 88888.00 2018-11-04 18:51:35.908 308 11581.98 106.07 56861.98 88888.00 2018-11-04 18:51:36.409 308 11581.99 106.04 56861.96 88888.00 2018-11-04 18:51:36.909 308 11581.98 105.93 56861.91 88888.00 2018-11-04 18:51:37.909 308 11581.93 105.73 56861.72 88888.00 2018-11-04 18:51:38.409 308 11581.79 105.63 56861.78 88888.00 2018-11-04 18:51:38.909 308 11581.55 105.66 56861.96 88888.00 2018-11-04 18:51:39.409 308 11581.44 105.67 56862.10 88888.00 2018-11-04 18:51:39.909 308 11581.44 105.65 56862.08 88888.00 2018-11-04 18:51:40.409 308 11581.41 105.59 56861.98 88888.00 2018-11-04 18:51:40.909 308 11581.48 105.44 56861.82 88888.00 2018-11-04 18:51:41.409 308 11581.57 105.15 56861.67 88888.00 2018-11-04 18:51:41.909 308 11581.49 104.98 56861.79 88888.00 2018-11-04 18:51:42.409 308 11581.44 105.03 56861.96 88888.00 2018-11-04 18:51:42.909 308 11581.32 105.05 56861.90 88888.00 2018-11-04 18:51:43.409 308 11581.17 105.03 56861.70 88888.00 2018-11-04 18:51:43.909 308 11581.15 105.04 56861.61 88888.00 2018-11-04 18:51:44.409 308 11581.11 104.95 56861.61 88888.00 2018-11-04 18:51:44.909 308 11581.03 104.79 56861.42 88888.00 2018-11-04 18:51:45.409 308 11581.15 104.68 56861.12 88888.00 2018-11-04 18:51:45.909 308 11581.18 104.64 56861.18 88888.00 2018-11-04 18:51:46.409 308 11581.09 104.49 56861.60 88888.00 2018-11-04 18:51:46.909 308 11580.89 104.47 56861.78 88888.00 2018-11-04 18:51:47.409 308 11580.86 104.35 56861.55 88888.00 2018-11-04 18:51:47.909 308 11580.87 104.24 56861.38 88888.00 2018-11-04 18:51:48.409 308 11580.94 104.23 56861.53 88888.00 2018-11-04 18:51:48.909 308 11580.93 104.21 56861.74 88888.00 2018-11-04 18:51:49.409 308 11580.84 104.22 56861.74 88888.00 2018-11-04 18:51:49.909 308 11580.91 104.15 56861.50 88888.00 2018-11-04 18:51:50.409 308 11580.98 104.03 56861.19 88888.00 2018-11-04 18:51:50.909 308 11581.00 103.99 56861.14 88888.00 2018-11-04 18:51:51.409 308 11581.04 104.06 56861.33 88888.00 2018-11-04 18:51:51.909 308 11581.10 104.11 56861.60 88888.00 2018-11-04 18:51:52.409 308 11581.06 104.20 56861.86 88888.00 2018-11-04 18:51:52.909 308 11581.09 104.34 56861.92 88888.00 2018-11-04 18:51:53.409 308 11581.10 104.31 56861.72 88888.00 2018-11-04 18:51:53.909 308 11581.03 104.03 56861.46 88888.00 2018-11-04 18:51:54.409 308 11581.11 103.82 56861.25 88888.00 2018-11-04 18:51:54.909 308 11581.20 103.69 56861.09 88888.00 2018-11-04 18:51:55.409 308 11581.30 103.65 56861.20 88888.00 2018-11-04 18:51:55.909 308 11581.50 103.74 56861.45 88888.00 2018-11-04 18:51:56.409 308 11581.55 103.83 56861.69 88888.00 2018-11-04 18:51:56.909 308 11581.52 103.87 56861.64 88888.00 2018-11-04 18:51:57.409 308 11581.50 103.85 56861.48 88888.00 2018-11-04 18:51:57.909 308 11581.49 103.68 56861.25 88888.00 2018-11-04 18:51:58.409 308 11581.49 103.49 56860.96 88888.00 2018-11-04 18:51:58.909 308 11581.52 103.42 56860.96 88888.00 2018-11-04 18:51:59.409 308 11581.58 103.33 56861.27 88888.00 2018-11-04 18:51:59.909 308 11581.58 103.36 56861.59 88888.00 2018-11-04 18:52:00.409 308 11581.59 103.41 56861.61 88888.00 2018-11-04 18:52:00.909 308 11581.67 103.31 56861.50 88888.00 2018-11-04 18:52:01.409 308 11581.59 103.15 56861.24 88888.00 2018-11-04 18:52:01.909 308 11581.45 103.02 56861.06 88888.00 2018-11-04 18:52:02.409 308 11581.46 102.81 56860.90 88888.00 2018-11-04 18:52:02.909 308 11581.49 102.66 56860.92 88888.00 2018-11-04 18:52:03.409 308 11581.60 102.70 56861.09 88888.00 2018-11-04 18:52:03.909 308 11581.65 102.74 56861.28 88888.00 2018-11-04 18:52:04.409 308 11581.56 102.80 56861.31 88888.00 2018-11-04 18:52:04.909 308 11581.57 102.81 56861.27 88888.00 2018-11-04 18:52:05.409 308 11581.56 102.77 56861.19 88888.00 2018-11-04 18:52:05.909 308 11581.48 102.72 56861.06 88888.00 2018-11-04 18:52:06.409 308 11581.49 102.59 56860.90 88888.00 2018-11-04 18:52:06.909 308 11581.55 102.57 56860.95 88888.00 2018-11-04 18:52:07.409 308 11581.57 102.57 56861.13 88888.00 2018-11-04 18:52:07.909 308 11581.62 102.38 56861.24 88888.00 2018-11-04 18:52:08.409 308 11581.69 102.22 56861.34 88888.00 2018-11-04 18:52:08.909 308 11581.62 102.24 56861.48 88888.00 2018-11-04 18:52:09.409 308 11581.63 102.36 56861.47 88888.00 2018-11-04 18:52:09.909 308 11581.64 102.31 56861.26 88888.00 2018-11-04 18:52:10.409 308 11581.67 102.26 56861.13 88888.00 2018-11-04 18:52:10.909 308 11581.72 102.15 56861.10 88888.00 2018-11-04 18:52:11.409 308 11581.74 102.10 56861.10 88888.00 2018-11-04 18:52:11.909 308 11581.64 102.15 56861.12 88888.00 2018-11-04 18:52:12.409 308 11581.67 102.09 56861.12 88888.00 2018-11-04 18:52:12.909 308 11581.70 101.92 56861.01 88888.00 2018-11-04 18:52:13.409 308 11581.63 101.75 56860.95 88888.00 2018-11-04 18:52:13.909 308 11581.57 101.64 56861.02 88888.00 2018-11-04 18:52:14.409 308 11581.57 101.63 56861.00 88888.00 2018-11-04 18:52:14.909 308 11581.56 101.54 56860.93 88888.00 2018-11-04 18:52:15.409 308 11581.60 101.51 56860.78 88888.00 2018-11-04 18:52:15.909 308 11581.62 101.42 56860.58 88888.00 2018-11-04 18:52:16.409 308 11581.57 101.32 56860.56 88888.00 2018-11-04 18:52:16.909 308 11581.60 101.17 56860.78 88888.00 2018-11-04 18:52:17.409 308 11581.62 101.04 56860.99 88888.00 2018-11-04 18:52:17.909 308 11581.49 101.07 56860.97 88888.00 2018-11-04 18:52:18.409 308 11581.43 101.07 56860.74 88888.00 2018-11-04 18:52:18.909 308 11581.43 100.97 56860.60 88888.00 2018-11-04 18:52:19.409 308 11581.38 100.93 56860.83 88888.00 2018-11-04 18:52:19.909 308 11581.37 100.90 56861.09 88888.00 2018-11-04 18:52:20.409 308 11581.29 100.82 56861.28 88888.00 2018-11-04 18:52:20.909 308 11581.17 100.68 56861.32 88888.00 2018-11-04 18:52:21.409 308 11581.18 100.64 56861.20 88888.00 2018-11-04 18:52:21.909 308 11581.16 100.57 56861.03 88888.00 2018-11-04 18:52:22.409 308 11581.07 100.49 56861.03 88888.00 2018-11-04 18:52:22.909 308 11581.03 100.50 56861.14 88888.00 2018-11-04 18:52:23.409 308 11580.96 100.56 56861.22 88888.00 2018-11-04 18:52:23.909 308 11580.91 100.50 56861.24 88888.00 2018-11-04 18:52:24.409 308 11580.90 100.40 56861.12 88888.00 2018-11-04 18:52:24.909 308 11580.83 100.25 56861.00 88888.00 2018-11-04 18:52:25.409 308 11580.74 100.12 56861.00 88888.00 2018-11-04 18:52:25.909 308 11580.89 100.13 56861.01 88888.00 2018-11-04 18:52:26.409 308 11580.94 100.11 56860.95 88888.00 2018-11-04 18:52:26.909 308 11580.88 100.05 56860.90 88888.00 2018-11-04 18:52:27.409 308 11580.91 100.02 56860.90 88888.00 2018-11-04 18:52:27.909 308 11580.81 99.88 56860.92 88888.00 2018-11-04 18:52:28.409 308 11580.67 99.64 56860.77 88888.00 2018-11-04 18:52:28.909 308 11580.56 99.40 56860.75 88888.00 2018-11-04 18:52:29.409 308 11580.58 99.28 56860.65 88888.00 2018-11-04 18:52:29.909 308 11580.59 99.34 56860.61 88888.00 2018-11-04 18:52:30.409 308 11580.67 99.38 56860.61 88888.00 2018-11-04 18:52:30.909 308 11580.70 99.31 56860.64 88888.00 2018-11-04 18:52:31.409 308 11580.61 99.20 56860.60 88888.00 2018-11-04 18:52:31.909 308 11580.51 99.09 56860.60 88888.00 2018-11-04 18:52:32.409 308 11580.44 98.94 56860.48 88888.00 2018-11-04 18:52:32.909 308 11580.37 98.99 56860.37 88888.00 2018-11-04 18:52:33.409 308 11580.37 98.99 56860.54 88888.00 2018-11-04 18:52:33.909 308 11580.35 98.96 56860.67 88888.00 2018-11-04 18:52:34.409 308 11580.20 98.93 56860.69 88888.00 2018-11-04 18:52:34.909 308 11580.14 98.84 56860.69 88888.00 2018-11-04 18:52:35.409 308 11580.14 98.77 56860.69 88888.00 2018-11-04 18:52:35.909 308 11580.09 98.71 56860.74 88888.00 2018-11-04 18:52:36.409 308 11580.07 98.69 56860.73 88888.00 2018-11-04 18:52:36.909 308 11580.04 98.57 56860.73 88888.00 2018-11-04 18:52:37.409 308 11580.09 98.56 56860.68 88888.00 2018-11-04 18:52:37.909 308 11580.18 98.53 56860.61 88888.00 2018-11-04 18:52:38.409 308 11580.18 98.50 56860.62 88888.00 2018-11-04 18:52:38.909 308 11580.07 98.45 56860.58 88888.00 2018-11-04 18:52:39.409 308 11579.98 98.35 56860.58 88888.00 2018-11-04 18:52:39.909 308 11579.97 98.22 56860.60 88888.00 2018-11-04 18:52:40.409 308 11579.93 98.05 56860.61 88888.00 2018-11-04 18:52:40.909 308 11579.98 98.03 56860.61 88888.00 2018-11-04 18:52:41.409 308 11580.05 98.02 56860.62 88888.00 2018-11-04 18:52:41.909 308 11580.07 97.98 56860.61 88888.00 2018-11-04 18:52:42.409 308 11580.12 98.07 56860.63 88888.00 2018-11-04 18:52:42.909 308 11580.06 98.10 56860.60 88888.00 2018-11-04 18:52:43.409 308 11579.95 98.05 56860.71 88888.00 2018-11-04 18:52:43.909 308 11580.03 98.11 56860.81 88888.00 2018-11-04 18:52:44.409 308 11580.12 98.12 56860.73 88888.00 2018-11-04 18:52:44.909 308 11580.16 98.08 56860.65 88888.00 2018-11-04 18:52:45.409 308 11580.25 97.95 56860.65 88888.00 2018-11-04 18:52:45.909 308 11580.26 97.91 56860.71 88888.00 2018-11-04 18:52:46.409 308 11580.24 97.73 56860.73 88888.00 2018-11-04 18:52:46.909 308 11580.32 97.60 56860.67 88888.00 2018-11-04 18:52:47.409 308 11580.35 97.51 56860.55 88888.00 2018-11-04 18:52:47.909 308 11580.38 97.46 56860.33 88888.00 2018-11-04 18:52:48.409 308 11580.56 97.37 56860.24 88888.00 2018-11-04 18:52:48.909 308 11580.68 97.34 56860.20 88888.00 2018-11-04 18:52:49.409 308 11580.75 97.40 56860.26 88888.00 2018-11-04 18:52:49.909 308 11580.83 97.30 56860.41 88888.00 2018-11-04 18:52:50.909 308 11580.73 97.19 56860.26 88888.00 2018-11-04 18:52:51.409 308 11580.76 97.21 56860.07 88888.00 2018-11-04 18:52:51.909 308 11580.82 97.12 56859.96 88888.00 2018-11-04 18:52:52.409 308 11580.72 97.02 56859.99 88888.00 2018-11-04 18:52:52.909 308 11580.72 97.01 56860.06 88888.00 2018-11-04 18:52:53.409 308 11580.70 96.98 56860.03 88888.00 2018-11-04 18:52:53.909 308 11580.70 96.94 56859.91 88888.00 2018-11-04 18:52:54.409 308 11580.80 97.05 56859.92 88888.00 2018-11-04 18:52:54.909 308 11580.83 96.86 56859.96 88888.00 2018-11-04 18:52:55.409 308 11580.80 96.76 56859.99 88888.00 2018-11-04 18:52:55.909 308 11580.81 96.72 56860.00 88888.00 2018-11-04 18:52:56.409 308 11580.87 96.68 56860.04 88888.00 2018-11-04 18:52:56.909 308 11580.87 96.69 56860.01 88888.00 2018-11-04 18:52:57.409 308 11580.98 96.83 56860.01 88888.00 2018-11-04 18:52:57.909 308 11581.03 96.87 56860.05 88888.00 2018-11-04 18:52:58.409 308 11581.09 96.98 56860.18 88888.00 2018-11-04 18:52:58.909 308 11581.13 96.87 56860.33 88888.00 2018-11-04 18:52:59.409 308 11581.10 96.78 56860.36 88888.00 2018-11-04 18:52:59.909 308 11581.07 96.80 56860.26 88888.00 2018-11-04 18:53:00.409 308 11581.20 96.78 56860.23 88888.00 2018-11-04 18:53:00.909 308 11581.32 96.78 56860.18 88888.00 2018-11-04 18:53:01.409 308 11581.37 96.85 56860.18 88888.00 2018-11-04 18:53:01.909 308 11581.45 96.83 56860.17 88888.00 2018-11-04 18:53:02.409 308 11581.51 96.62 56860.13 88888.00 2018-11-04 18:53:02.909 308 11581.43 96.45 56860.09 88888.00 2018-11-04 18:53:03.409 308 11581.48 96.39 56860.03 88888.00 2018-11-04 18:53:03.909 308 11581.52 96.51 56860.03 88888.00 2018-11-04 18:53:04.409 308 11581.50 96.59 56860.09 88888.00 2018-11-04 18:53:04.909 308 11581.58 96.49 56860.07 88888.00 2018-11-04 18:53:05.409 308 11581.70 96.42 56859.96 88888.00 2018-11-04 18:53:05.909 308 11581.66 96.37 56859.83 88888.00 2018-11-04 18:53:06.409 308 11581.64 96.35 56859.78 88888.00 2018-11-04 18:53:06.909 308 11581.60 96.26 56859.73 88888.00 2018-11-04 18:53:07.409 308 11581.53 96.15 56859.74 88888.00 2018-11-04 18:53:07.909 308 11581.55 96.19 56859.84 88888.00 2018-11-04 18:53:08.909 308 11581.56 96.12 56860.13 88888.00 2018-11-04 18:53:09.409 308 11581.66 96.25 56860.29 88888.00 2018-11-04 18:53:09.909 308 11581.67 96.28 56860.45 88888.00 2018-11-04 18:53:10.409 308 11581.60 96.13 56860.51 88888.00 2018-11-04 18:53:10.909 308 11581.63 96.15 56860.52 88888.00 2018-11-04 18:53:11.409 308 11581.66 96.27 56860.51 88888.00 2018-11-04 18:53:11.909 308 11581.63 96.37 56860.58 88888.00 2018-11-04 18:53:12.409 308 11581.76 96.37 56860.77 88888.00 2018-11-04 18:53:12.909 308 11581.86 96.38 56861.08 88888.00 2018-11-04 18:53:13.409 308 11581.87 96.38 56861.37 88888.00 2018-11-04 18:53:13.909 308 11581.92 96.46 56861.50 88888.00 2018-11-04 18:53:14.409 308 11582.02 96.62 56861.60 88888.00 2018-11-04 18:53:14.909 308 11582.02 96.59 56861.73 88888.00 2018-11-04 18:53:15.409 308 11582.11 96.61 56861.82 88888.00 2018-11-04 18:53:15.909 308 11582.12 96.67 56861.92 88888.00 2018-11-04 18:53:16.409 308 11582.00 96.49 56862.18 88888.00 2018-11-04 18:53:16.909 308 11581.97 96.45 56862.41 88888.00 2018-11-04 18:53:17.409 308 11581.92 96.44 56862.55 88888.00 2018-11-04 18:53:17.909 308 11581.90 96.40 56862.63 88888.00 2018-11-04 18:53:18.409 308 11582.08 96.48 56862.47 88888.00 2018-11-04 18:53:18.910 308 11582.28 96.57 56862.43 88888.00 2018-11-04 18:53:19.410 308 11582.45 96.55 56862.61 88888.00 2018-11-04 18:53:19.910 308 11582.55 96.53 56862.93 88888.00 2018-11-04 18:53:20.410 308 11582.52 96.52 56863.06 88888.00 2018-11-04 18:53:20.910 308 11582.35 96.30 56863.05 88888.00 2018-11-04 18:53:21.410 308 11582.27 96.33 56862.96 88888.00 2018-11-04 18:53:22.410 308 11582.47 96.38 56863.18 88888.00 2018-11-04 18:53:22.910 308 11582.63 96.38 56863.52 88888.00 2018-11-04 18:53:23.410 308 11582.71 96.38 56863.84 88888.00 2018-11-04 18:53:23.910 308 11582.64 96.37 56864.01 88888.00 2018-11-04 18:53:24.410 308 11582.61 96.48 56864.04 88888.00 2018-11-04 18:53:24.910 308 11582.61 96.51 56864.14 88888.00 2018-11-04 18:53:25.410 308 11582.60 96.61 56864.40 88888.00 2018-11-04 18:53:25.910 308 11582.76 96.64 56864.59 88888.00 2018-11-04 18:53:26.410 308 11582.87 96.60 56864.78 88888.00 2018-11-04 18:53:26.910 308 11582.97 96.52 56864.91 88888.00 2018-11-04 18:53:27.410 308 11583.11 96.51 56865.03 88888.00 2018-11-04 18:53:27.910 308 11583.18 96.55 56865.01 88888.00 2018-11-04 18:53:28.410 308 11583.23 96.72 56864.91 88888.00 2018-11-04 18:53:28.910 308 11583.44 96.78 56864.91 88888.00 2018-11-04 18:53:29.410 308 11583.55 96.80 56865.05 88888.00 2018-11-04 18:53:29.910 308 11583.59 96.85 56865.27 88888.00 2018-11-04 18:53:30.410 308 11583.67 96.71 56865.45 88888.00 2018-11-04 18:53:30.910 308 11583.67 96.59 56865.55 88888.00 2018-11-04 18:53:31.410 308 11583.62 96.46 56865.62 88888.00 2018-11-04 18:53:32.410 308 11583.79 96.42 56865.91 88888.00 2018-11-04 18:53:32.910 308 11583.77 96.41 56866.08 88888.00 2018-11-04 18:53:33.410 308 11583.92 96.57 56866.23 88888.00 2018-11-04 18:53:33.910 308 11583.99 96.65 56866.34 88888.00 2018-11-04 18:53:34.410 308 11583.93 96.52 56866.36 88888.00 2018-11-04 18:53:34.910 308 11583.98 96.54 56866.53 88888.00 2018-11-04 18:53:35.410 308 11584.05 96.45 56866.80 88888.00 2018-11-04 18:53:35.910 308 11583.96 96.34 56867.10 88888.00 2018-11-04 18:53:36.410 308 11583.93 96.42 56867.39 88888.00 2018-11-04 18:53:36.910 308 11583.98 96.59 56867.64 88888.00 2018-11-04 18:53:37.410 308 11583.99 96.96 56867.84 88888.00 2018-11-04 18:53:37.910 308 11584.07 97.02 56868.12 88888.00 2018-11-04 18:53:38.410 308 11584.13 97.10 56868.27 88888.00 2018-11-04 18:53:38.910 308 11584.15 97.07 56868.27 88888.00 2018-11-04 18:53:39.410 308 11584.28 97.00 56868.33 88888.00 2018-11-04 18:53:39.910 308 11584.37 96.92 56868.65 88888.00 2018-11-04 18:53:40.410 308 11584.38 96.86 56869.04 88888.00 2018-11-04 18:53:40.910 308 11584.38 96.93 56869.36 88888.00 2018-11-04 18:53:41.410 308 11584.35 97.01 56869.59 88888.00 2018-11-04 18:53:41.910 308 11584.29 97.09 56869.67 88888.00 2018-11-04 18:53:42.410 308 11584.38 97.10 56869.70 88888.00 2018-11-04 18:53:42.910 308 11584.47 97.15 56869.87 88888.00 2018-11-04 18:53:43.410 308 11584.49 97.27 56870.01 88888.00 2018-11-04 18:53:43.910 308 11584.56 97.28 56870.25 88888.00 2018-11-04 18:53:44.410 308 11584.62 97.23 56870.40 88888.00 2018-11-04 18:53:44.910 308 11584.56 97.30 56870.57 88888.00 2018-11-04 18:53:45.410 308 11584.57 97.23 56870.79 88888.00 2018-11-04 18:53:45.910 308 11584.57 97.32 56871.00 88888.00 2018-11-04 18:53:46.410 308 11584.57 97.34 56871.20 88888.00 2018-11-04 18:53:46.910 308 11584.64 97.43 56871.39 88888.00 2018-11-04 18:53:47.410 308 11584.65 97.33 56871.54 88888.00 2018-11-04 18:53:47.910 308 11584.62 97.22 56871.69 88888.00 2018-11-04 18:53:48.410 308 11584.76 97.29 56871.84 88888.00 2018-11-04 18:53:48.910 308 11584.75 97.34 56872.07 88888.00 2018-11-04 18:53:49.410 308 11584.65 97.53 56872.31 88888.00 2018-11-04 18:53:49.910 308 11584.59 97.66 56872.54 88888.00 2018-11-04 18:53:50.410 308 11584.56 97.57 56872.69 88888.00 2018-11-04 18:53:50.910 308 11584.50 97.56 56872.83 88888.00 2018-11-04 18:53:51.410 308 11584.56 97.44 56872.97 88888.00 2018-11-04 18:53:51.910 308 11584.62 97.48 56873.21 88888.00 2018-11-04 18:53:52.410 308 11584.54 97.44 56873.48 88888.00 2018-11-04 18:53:52.910 308 11584.61 97.58 56874.00 88888.00 2018-11-04 18:53:53.410 308 11584.64 97.66 56874.32 88888.00 2018-11-04 18:53:53.910 308 11584.59 97.82 56874.69 88888.00 2018-11-04 18:53:54.410 308 11584.62 97.87 56875.00 88888.00 2018-11-04 18:53:54.910 308 11584.62 97.83 56875.19 88888.00 2018-11-04 18:53:55.410 308 11584.55 98.01 56875.44 88888.00 2018-11-04 18:53:55.910 308 11584.62 98.12 56875.83 88888.00 2018-11-04 18:53:56.410 308 11584.63 98.32 56876.20 88888.00 2018-11-04 18:53:56.910 308 11584.58 98.31 56876.31 88888.00 2018-11-04 18:53:57.410 308 11584.71 98.31 56876.39 88888.00 2018-11-04 18:53:57.910 308 11584.80 98.38 56876.60 88888.00 2018-11-04 18:53:58.410 308 11584.84 98.30 56876.84 88888.00 2018-11-04 18:53:58.910 308 11584.93 98.31 56877.08 88888.00 2018-11-04 18:53:59.410 308 11584.92 98.23 56877.14 88888.00 2018-11-04 18:53:59.910 308 11584.91 98.30 56877.18 88888.00 2018-11-04 18:54:00.410 308 11585.03 98.39 56877.32 88888.00 2018-11-04 18:54:00.910 308 11585.11 98.43 56877.39 88888.00 2018-11-04 18:54:01.410 308 11585.10 98.55 56877.48 88888.00 2018-11-04 18:54:01.910 308 11585.23 98.58 56877.62 88888.00 2018-11-04 18:54:02.410 308 11585.23 98.58 56877.93 88888.00 2018-11-04 18:54:02.910 308 11585.17 98.59 56878.17 88888.00 2018-11-04 18:54:03.410 308 11585.19 98.49 56878.45 88888.00 2018-11-04 18:54:03.910 308 11585.26 98.55 56878.60 88888.00 2018-11-04 18:54:04.410 308 11585.26 98.71 56878.85 88888.00 2018-11-04 18:54:04.910 308 11585.32 98.69 56879.09 88888.00 2018-11-04 18:54:05.410 308 11585.40 98.72 56879.31 88888.00 2018-11-04 18:54:05.910 308 11585.40 98.85 56879.50 88888.00 2018-11-04 18:54:06.410 308 11585.53 98.98 56879.62 88888.00 2018-11-04 18:54:06.910 308 11585.59 98.97 56879.80 88888.00 2018-11-04 18:54:07.410 308 11585.65 99.09 56880.09 88888.00 2018-11-04 18:54:07.910 308 11585.72 99.34 56880.24 88888.00 2018-11-04 18:54:08.410 308 11585.68 99.44 56880.31 88888.00 2018-11-04 18:54:08.910 308 11585.58 99.47 56880.37 88888.00 2018-11-04 18:54:09.410 308 11585.58 99.50 56880.38 88888.00 2018-11-04 18:54:09.910 308 11585.59 99.50 56880.58 88888.00 2018-11-04 18:54:10.410 308 11585.67 99.66 56880.85 88888.00 2018-11-04 18:54:10.910 308 11585.83 99.74 56881.12 88888.00 2018-11-04 18:54:11.410 308 11585.89 99.79 56881.46 88888.00 2018-11-04 18:54:11.910 308 11585.91 99.84 56881.59 88888.00 2018-11-04 18:54:12.410 308 11585.97 99.89 56881.57 88888.00 2018-11-04 18:54:12.910 308 11586.05 99.95 56881.55 88888.00 2018-11-04 18:54:13.410 308 11586.12 100.02 56881.48 88888.00 2018-11-04 18:54:13.910 308 11586.30 100.07 56881.34 88888.00 2018-11-04 18:54:14.410 308 11586.40 100.12 56881.37 88888.00 2018-11-04 18:54:14.910 308 11586.46 100.20 56881.54 88888.00 2018-11-04 18:54:15.410 308 11586.53 100.28 56881.83 88888.00 2018-11-04 18:54:15.910 308 11586.49 100.26 56882.04 88888.00 2018-11-04 18:54:16.410 308 11586.33 100.26 56882.19 88888.00 2018-11-04 18:54:16.910 308 11586.44 100.30 56882.39 88888.00 2018-11-04 18:54:17.410 308 11586.45 100.29 56882.41 88888.00 2018-11-04 18:54:17.910 308 11586.49 100.38 56882.47 88888.00 2018-11-04 18:54:18.410 308 11586.63 100.47 56882.55 88888.00 2018-11-04 18:54:18.910 308 11586.71 100.53 56882.63 88888.00 2018-11-04 18:54:19.410 308 11586.77 100.61 56882.69 88888.00 2018-11-04 18:54:19.910 308 11586.87 100.70 56882.72 88888.00 2018-11-04 18:54:20.410 308 11586.90 100.75 56882.75 88888.00 2018-11-04 18:54:20.910 308 11586.92 100.82 56882.78 88888.00 2018-11-04 18:54:21.410 308 11587.02 100.84 56882.94 88888.00 2018-11-04 18:54:21.910 308 11587.00 100.75 56883.17 88888.00 2018-11-04 18:54:22.410 308 11586.95 100.62 56883.32 88888.00 2018-11-04 18:54:22.910 308 11586.99 100.86 56883.42 88888.00 2018-11-04 18:54:23.410 308 11586.98 101.08 56883.60 88888.00 2018-11-04 18:54:23.910 308 11586.91 101.32 56883.80 88888.00 2018-11-04 18:54:24.410 308 11587.16 101.49 56883.84 88888.00 2018-11-04 18:54:24.910 308 11587.30 101.65 56883.92 88888.00 2018-11-04 18:54:25.410 308 11587.36 101.77 56883.99 88888.00 2018-11-04 18:54:25.910 308 11587.53 101.83 56884.16 88888.00 2018-11-04 18:54:26.410 308 11587.60 101.83 56884.23 88888.00 2018-11-04 18:54:26.910 308 11587.65 101.93 56884.39 88888.00 2018-11-04 18:54:27.410 308 11587.77 102.06 56884.65 88888.00 2018-11-04 18:54:27.910 308 11587.74 102.16 56884.80 88888.00 2018-11-04 18:54:28.410 308 11587.63 102.23 56884.88 88888.00 2018-11-04 18:54:28.910 308 11587.62 102.34 56884.86 88888.00 2018-11-04 18:54:29.410 308 11587.61 102.37 56884.78 88888.00 2018-11-04 18:54:29.910 308 11587.63 102.42 56884.80 88888.00 2018-11-04 18:54:30.410 308 11587.72 102.46 56884.99 88888.00 2018-11-04 18:54:30.910 308 11587.76 102.51 56885.26 88888.00 2018-11-04 18:54:31.410 308 11587.77 102.57 56885.42 88888.00 2018-11-04 18:54:31.910 308 11587.84 102.61 56885.34 88888.00 2018-11-04 18:54:32.410 308 11587.90 102.65 56885.09 88888.00 2018-11-04 18:54:32.910 308 11587.96 102.71 56884.87 88888.00 2018-11-04 18:54:33.410 308 11588.11 102.78 56884.94 88888.00 2018-11-04 18:54:33.910 308 11588.10 102.85 56885.15 88888.00 2018-11-04 18:54:34.410 308 11587.99 102.86 56885.38 88888.00 2018-11-04 18:54:34.910 308 11587.88 102.90 56885.45 88888.00 2018-11-04 18:54:35.410 308 11587.81 102.86 56885.33 88888.00 2018-11-04 18:54:35.910 308 11587.77 102.95 56885.26 88888.00 2018-11-04 18:54:36.410 308 11587.90 103.02 56885.27 88888.00 2018-11-04 18:54:36.910 308 11587.91 103.01 56885.39 88888.00 2018-11-04 18:54:37.410 308 11587.84 103.05 56885.57 88888.00 2018-11-04 18:54:37.910 308 11587.79 103.12 56885.78 88888.00 2018-11-04 18:54:38.410 308 11587.60 103.14 56885.97 88888.00 2018-11-04 18:54:38.910 308 11587.36 103.25 56885.97 88888.00 2018-11-04 18:54:39.410 308 11587.33 103.29 56885.87 88888.00 2018-11-04 18:54:39.910 308 11587.30 103.36 56885.83 88888.00 2018-11-04 18:54:40.410 308 11587.30 103.52 56885.92 88888.00 2018-11-04 18:54:40.910 308 11587.40 103.62 56886.13 88888.00 2018-11-04 18:54:41.410 308 11587.34 103.65 56886.39 88888.00 2018-11-04 18:54:41.910 308 11587.23 103.70 56886.61 88888.00 2018-11-04 18:54:42.410 308 11587.15 103.75 56886.68 88888.00 2018-11-04 18:54:42.910 308 11587.02 103.60 56886.73 88888.00 2018-11-04 18:54:43.410 308 11586.93 103.83 56886.81 88888.00 2018-11-04 18:54:43.910 308 11586.99 103.93 56886.96 88888.00 2018-11-04 18:54:44.410 308 11586.99 103.90 56887.09 88888.00 2018-11-04 18:54:45.410 308 11586.98 103.99 56887.19 88888.00 2018-11-04 18:54:45.910 308 11586.90 104.11 56887.24 88888.00 2018-11-04 18:54:46.410 308 11586.83 104.15 56887.18 88888.00 2018-11-04 18:54:46.910 308 11586.83 104.20 56887.19 88888.00 2018-11-04 18:54:47.410 308 11586.78 104.20 56887.16 88888.00 2018-11-04 18:54:47.910 308 11586.73 104.28 56887.20 88888.00 2018-11-04 18:54:48.410 308 11586.79 104.34 56887.31 88888.00 2018-11-04 18:54:48.910 308 11586.72 104.22 56887.33 88888.00 2018-11-04 18:54:49.410 308 11586.62 104.24 56887.43 88888.00 2018-11-04 18:54:49.910 308 11586.55 104.31 56887.54 88888.00 2018-11-04 18:54:50.410 308 11586.37 104.19 56887.50 88888.00 2018-11-04 18:54:50.910 308 11586.33 104.33 56887.47 88888.00 2018-11-04 18:54:51.410 308 11586.38 104.37 56887.63 88888.00 2018-11-04 18:54:51.910 308 11586.36 104.53 56887.89 88888.00 2018-11-04 18:54:52.410 308 11586.31 104.75 56888.10 88888.00 2018-11-04 18:54:52.910 308 11586.31 104.82 56888.27 88888.00 2018-11-04 18:54:53.410 308 11586.24 104.82 56888.30 88888.00 2018-11-04 18:54:53.910 308 11586.16 104.82 56888.29 88888.00 2018-11-04 18:54:54.410 308 11586.22 104.87 56888.24 88888.00 2018-11-04 18:54:54.910 308 11586.11 104.84 56888.22 88888.00 2018-11-04 18:54:55.410 308 11586.00 104.94 56888.42 88888.00 2018-11-04 18:54:55.910 308 11585.95 104.99 56888.73 88888.00 2018-11-04 18:54:56.410 308 11585.70 104.99 56888.95 88888.00 2018-11-04 18:54:56.910 308 11585.53 105.10 56889.21 88888.00 2018-11-04 18:54:57.410 308 11585.47 105.22 56889.46 88888.00 2018-11-04 18:54:57.910 308 11585.28 105.21 56889.58 88888.00 2018-11-04 18:54:58.410 308 11585.18 105.29 56889.61 88888.00 2018-11-04 18:54:58.910 308 11585.21 105.32 56889.59 88888.00 2018-11-04 18:54:59.410 308 11585.18 105.31 56889.59 88888.00 2018-11-04 18:54:59.910 308 11585.19 105.39 56889.71 88888.00 2018-11-04 18:55:00.410 308 11585.21 105.52 56889.98 88888.00 2018-11-04 18:55:00.910 308 11585.04 105.58 56890.20 88888.00 2018-11-04 18:55:01.410 308 11584.90 105.69 56890.42 88888.00 2018-11-04 18:55:01.910 308 11584.85 105.73 56890.67 88888.00 2018-11-04 18:55:02.410 308 11584.75 105.74 56890.78 88888.00 2018-11-04 18:55:02.910 308 11584.62 105.83 56890.98 88888.00 2018-11-04 18:55:03.410 308 11584.62 105.89 56891.19 88888.00 2018-11-04 18:55:03.910 308 11584.56 105.90 56891.42 88888.00 2018-11-04 18:55:04.410 308 11584.49 105.87 56891.58 88888.00 2018-11-04 18:55:04.910 308 11584.47 105.85 56891.55 88888.00 2018-11-04 18:55:05.410 308 11584.38 105.91 56891.52 88888.00 2018-11-04 18:55:05.910 308 11584.34 106.03 56891.69 88888.00 2018-11-04 18:55:06.410 308 11584.34 106.15 56891.93 88888.00 2018-11-04 18:55:06.910 308 11584.24 106.26 56892.05 88888.00 2018-11-04 18:55:07.410 308 11584.09 106.35 56892.13 88888.00 2018-11-04 18:55:07.910 308 11584.01 106.42 56892.29 88888.00 2018-11-04 18:55:08.410 308 11583.88 106.46 56892.50 88888.00 2018-11-04 18:55:08.910 308 11583.81 106.49 56892.61 88888.00 2018-11-04 18:55:09.410 308 11583.82 106.54 56892.68 88888.00 2018-11-04 18:55:09.910 308 11583.77 106.54 56892.66 88888.00 2018-11-04 18:55:10.410 308 11583.79 106.55 56892.63 88888.00 2018-11-04 18:55:10.910 308 11583.80 106.49 56892.68 88888.00 2018-11-04 18:55:11.410 308 11583.66 106.46 56892.89 88888.00 2018-11-04 18:55:11.910 308 11583.51 106.52 56893.10 88888.00 2018-11-04 18:55:12.410 308 11583.39 106.58 56893.22 88888.00 2018-11-04 18:55:12.910 308 11583.19 106.62 56893.11 88888.00 2018-11-04 18:55:13.410 308 11583.15 106.64 56892.91 88888.00 2018-11-04 18:55:13.910 308 11583.20 106.68 56892.84 88888.00 2018-11-04 18:55:14.410 308 11583.15 106.62 56892.89 88888.00 2018-11-04 18:55:14.910 308 11583.08 106.61 56892.98 88888.00 2018-11-04 18:55:15.410 308 11583.08 106.57 56893.14 88888.00 2018-11-04 18:55:15.910 308 11582.94 106.62 56893.31 88888.00 2018-11-04 18:55:17.410 308 11582.80 106.88 56893.48 88888.00 2018-11-04 18:55:17.910 308 11582.68 106.91 56893.55 88888.00 2018-11-04 18:55:18.410 308 11582.63 106.93 56893.73 88888.00 2018-11-04 18:55:18.910 308 11582.52 106.99 56893.89 88888.00 2018-11-04 18:55:19.410 308 11582.36 107.07 56893.92 88888.00 2018-11-04 18:55:19.910 308 11582.34 107.12 56893.99 88888.00 2018-11-04 18:55:20.410 308 11582.27 107.08 56893.95 88888.00 2018-11-04 18:55:20.910 308 11582.22 107.12 56893.77 88888.00 2018-11-04 18:55:21.410 308 11582.26 107.19 56893.79 88888.00 2018-11-04 18:55:21.910 308 11582.15 107.22 56893.82 88888.00 2018-11-04 18:55:22.410 308 11582.02 107.22 56893.86 88888.00 2018-11-04 18:55:22.910 308 11581.95 107.26 56893.92 88888.00 2018-11-04 18:55:23.410 308 11581.91 107.34 56894.11 88888.00 2018-11-04 18:55:23.910 308 11581.78 107.39 56894.30 88888.00 2018-11-04 18:55:24.410 308 11581.72 107.49 56894.40 88888.00 2018-11-04 18:55:24.910 308 11581.63 107.54 56894.39 88888.00 2018-11-04 18:55:25.410 308 11581.51 107.56 56894.18 88888.00 2018-11-04 18:55:25.910 308 11581.51 107.53 56893.92 88888.00 2018-11-04 18:55:26.410 308 11581.51 107.51 56893.87 88888.00 2018-11-04 18:55:26.910 308 11581.44 107.49 56893.93 88888.00 2018-11-04 18:55:27.410 308 11581.41 107.43 56894.00 88888.00 2018-11-04 18:55:27.910 308 11581.30 107.43 56894.00 88888.00 2018-11-04 18:55:28.410 308 11581.17 107.53 56894.02 88888.00 2018-11-04 18:55:28.910 308 11581.10 107.66 56894.02 88888.00 2018-11-04 18:55:29.410 308 11580.95 107.68 56894.01 88888.00 2018-11-04 18:55:29.910 308 11580.82 107.69 56894.00 88888.00 2018-11-04 18:55:30.410 308 11580.73 107.67 56894.04 88888.00 2018-11-04 18:55:30.910 308 11580.54 107.61 56894.15 88888.00 2018-11-04 18:55:31.410 308 11580.40 107.62 56894.18 88888.00 2018-11-04 18:55:31.910 308 11580.37 107.70 56894.11 88888.00 2018-11-04 18:55:32.411 308 11580.26 107.74 56893.92 88888.00 2018-11-04 18:55:32.911 308 11580.23 107.75 56893.73 88888.00 2018-11-04 18:55:33.411 308 11580.32 107.71 56893.53 88888.00 2018-11-04 18:55:33.911 308 11580.26 107.63 56893.38 88888.00 2018-11-04 18:55:34.911 308 11580.13 107.64 56893.36 88888.00 2018-11-04 18:55:35.411 308 11580.03 107.69 56893.28 88888.00 2018-11-04 18:55:35.911 308 11579.89 107.71 56893.21 88888.00 2018-11-04 18:55:36.411 308 11579.79 107.73 56893.10 88888.00 2018-11-04 18:55:36.911 308 11579.68 107.77 56893.02 88888.00 2018-11-04 18:55:37.411 308 11579.57 107.90 56892.98 88888.00 2018-11-04 18:55:37.911 308 11579.63 108.01 56892.98 88888.00 2018-11-04 18:55:38.411 308 11579.58 108.09 56892.99 88888.00 2018-11-04 18:55:38.911 308 11579.55 108.14 56893.00 88888.00 2018-11-04 18:55:39.411 308 11579.51 108.09 56892.90 88888.00 2018-11-04 18:55:39.911 308 11579.41 107.89 56892.51 88888.00 2018-11-04 18:55:40.411 308 11579.35 107.78 56892.26 88888.00 2018-11-04 18:55:40.911 308 11579.42 107.75 56892.25 88888.00 2018-11-04 18:55:41.411 308 11579.34 107.82 56892.41 88888.00 2018-11-04 18:55:41.911 308 11579.20 107.97 56892.67 88888.00 2018-11-04 18:55:42.411 308 11579.09 108.18 56892.73 88888.00 2018-11-04 18:55:42.911 308 11578.88 108.36 56892.50 88888.00 2018-11-04 18:55:43.411 308 11578.64 108.48 56892.29 88888.00 2018-11-04 18:55:43.911 308 11578.67 108.51 56892.10 88888.00 2018-11-04 18:55:44.411 308 11578.73 108.46 56892.07 88888.00 2018-11-04 18:55:44.911 308 11578.74 108.48 56892.14 88888.00 2018-11-04 18:55:45.411 308 11578.86 108.51 56892.31 88888.00 2018-11-04 18:55:45.911 308 11578.86 108.57 56892.40 88888.00 2018-11-04 18:55:46.411 308 11578.85 108.65 56892.23 88888.00 2018-11-04 18:55:46.911 308 11578.91 108.72 56892.01 88888.00 2018-11-04 18:55:47.411 308 11578.95 108.72 56891.89 88888.00 2018-11-04 18:55:47.911 308 11578.92 108.66 56891.80 88888.00 2018-11-04 18:55:48.411 308 11578.87 108.64 56891.77 88888.00 2018-11-04 18:55:48.911 308 11578.72 108.66 56891.82 88888.00 2018-11-04 18:55:49.411 308 11578.51 108.82 56891.88 88888.00 2018-11-04 18:55:49.911 308 11578.53 109.00 56891.97 88888.00 2018-11-04 18:55:50.411 308 11578.52 109.12 56891.99 88888.00 2018-11-04 18:55:50.911 308 11578.56 109.28 56891.97 88888.00 2018-11-04 18:55:51.411 308 11578.67 109.38 56892.01 88888.00 2018-11-04 18:55:51.911 308 11578.70 109.39 56891.94 88888.00 2018-11-04 18:55:52.411 308 11578.58 109.45 56891.94 88888.00 2018-11-04 18:55:52.911 308 11578.46 109.53 56891.89 88888.00 2018-11-04 18:55:53.411 308 11578.29 109.64 56891.93 88888.00 2018-11-04 18:55:53.911 308 11578.17 109.72 56891.84 88888.00 2018-11-04 18:55:54.411 308 11578.22 109.86 56891.82 88888.00 2018-11-04 18:55:54.911 308 11578.25 109.89 56891.89 88888.00 2018-11-04 18:55:55.411 308 11578.19 110.01 56892.01 88888.00 2018-11-04 18:55:55.911 308 11578.15 110.13 56892.23 88888.00 2018-11-04 18:55:56.411 308 11578.16 110.16 56892.41 88888.00 2018-11-04 18:55:56.911 308 11578.11 110.16 56892.38 88888.00 2018-11-04 18:55:57.411 308 11578.20 110.13 56892.19 88888.00 2018-11-04 18:55:58.411 308 11578.29 110.14 56891.70 88888.00 2018-11-04 18:55:58.911 308 11578.37 110.19 56891.60 88888.00 2018-11-04 18:55:59.411 308 11578.38 110.27 56891.60 88888.00 2018-11-04 18:55:59.911 308 11578.31 110.34 56891.71 88888.00 2018-11-04 18:56:00.411 308 11578.31 110.43 56891.88 88888.00 2018-11-04 18:56:00.911 308 11578.16 110.52 56891.96 88888.00 2018-11-04 18:56:01.411 308 11577.97 110.50 56891.97 88888.00 2018-11-04 18:56:01.911 308 11577.94 110.55 56891.83 88888.00 2018-11-04 18:56:02.411 308 11577.92 110.59 56891.57 88888.00 2018-11-04 18:56:02.911 308 11577.89 110.50 56891.28 88888.00 2018-11-04 18:56:03.411 308 11578.02 110.48 56891.17 88888.00 2018-11-04 18:56:03.911 308 11578.09 110.47 56891.18 88888.00 2018-11-04 18:56:04.411 308 11577.98 110.49 56891.19 88888.00 2018-11-04 18:56:04.911 308 11577.97 110.56 56891.09 88888.00 2018-11-04 18:56:05.411 308 11577.97 110.67 56890.98 88888.00 2018-11-04 18:56:05.911 308 11577.92 110.64 56890.96 88888.00 2018-11-04 18:56:06.411 308 11578.01 110.62 56890.93 88888.00 2018-11-04 18:56:06.911 308 11578.06 110.62 56890.92 88888.00 2018-11-04 18:56:07.411 308 11577.99 110.70 56891.11 88888.00 2018-11-04 18:56:08.411 308 11577.80 110.89 56891.05 88888.00 2018-11-04 18:56:08.911 308 11577.68 110.95 56890.62 88888.00 2018-11-04 18:56:09.411 308 11577.69 110.95 56890.32 88888.00 2018-11-04 18:56:09.911 308 11577.70 110.84 56890.19 88888.00 2018-11-04 18:56:10.411 308 11577.67 110.88 56890.17 88888.00 2018-11-04 18:56:10.911 308 11577.76 110.91 56890.26 88888.00 2018-11-04 18:56:11.411 308 11577.74 110.88 56890.34 88888.00 2018-11-04 18:56:11.911 308 11577.62 110.93 56890.40 88888.00 2018-11-04 18:56:12.411 308 11577.62 111.01 56890.43 88888.00 2018-11-04 18:56:12.911 308 11577.57 111.08 56890.29 88888.00 2018-11-04 18:56:13.411 308 11577.54 111.03 56890.09 88888.00 2018-11-04 18:56:13.911 308 11577.57 111.02 56889.96 88888.00 2018-11-04 18:56:14.411 308 11577.54 111.03 56889.78 88888.00 2018-11-04 18:56:14.911 308 11577.41 111.02 56889.51 88888.00 2018-11-04 18:56:15.411 308 11577.40 110.94 56889.23 88888.00 2018-11-04 18:56:15.911 308 11577.38 110.94 56889.08 88888.00 2018-11-04 18:56:16.411 308 11577.18 110.98 56889.13 88888.00 2018-11-04 18:56:16.911 308 11577.06 110.91 56889.17 88888.00 2018-11-04 18:56:17.411 308 11576.97 110.77 56889.10 88888.00 2018-11-04 18:56:17.911 308 11576.89 110.64 56888.99 88888.00 2018-11-04 18:56:18.411 308 11576.91 110.57 56888.87 88888.00 2018-11-04 18:56:18.911 308 11576.87 110.59 56888.69 88888.00 2018-11-04 18:56:19.411 308 11576.83 110.68 56888.61 88888.00 2018-11-04 18:56:19.911 308 11576.90 110.75 56888.47 88888.00 2018-11-04 18:56:20.411 308 11576.90 110.79 56888.29 88888.00 2018-11-04 18:56:20.911 308 11576.80 110.74 56888.05 88888.00 2018-11-04 18:56:21.411 308 11576.79 110.62 56887.92 88888.00 2018-11-04 18:56:21.911 308 11576.73 110.53 56887.86 88888.00 2018-11-04 18:56:22.411 308 11576.65 110.49 56887.88 88888.00 2018-11-04 18:56:22.911 308 11576.69 110.53 56887.91 88888.00 2018-11-04 18:56:23.411 308 11576.66 110.52 56887.90 88888.00 2018-11-04 18:56:23.911 308 11576.57 110.53 56887.79 88888.00 2018-11-04 18:56:24.411 308 11576.51 110.45 56887.59 88888.00 2018-11-04 18:56:24.911 308 11576.44 110.30 56887.31 88888.00 2018-11-04 18:56:25.411 308 11576.34 110.16 56887.11 88888.00 2018-11-04 18:56:25.911 308 11576.32 110.06 56887.03 88888.00 2018-11-04 18:56:26.411 308 11576.29 110.06 56887.11 88888.00 2018-11-04 18:56:26.911 308 11576.20 110.14 56887.19 88888.00 2018-11-04 18:56:27.411 308 11576.09 110.16 56887.11 88888.00 2018-11-04 18:56:27.911 308 11576.00 110.13 56886.75 88888.00 2018-11-04 18:56:28.411 308 11575.93 110.04 56886.34 88888.00 2018-11-04 18:56:28.911 308 11576.06 110.01 56886.11 88888.00 2018-11-04 18:56:29.411 308 11576.08 109.91 56886.19 88888.00 2018-11-04 18:56:29.911 308 11576.03 109.89 56886.34 88888.00 2018-11-04 18:56:30.411 308 11576.04 109.93 56886.38 88888.00 2018-11-04 18:56:30.911 308 11575.99 109.85 56886.22 88888.00 2018-11-04 18:56:31.411 308 11575.93 109.85 56885.97 88888.00 2018-11-04 18:56:31.911 308 11576.01 109.78 56885.73 88888.00 2018-11-04 18:56:32.411 308 11575.96 109.57 56885.47 88888.00 2018-11-04 18:56:32.911 308 11575.87 109.46 56885.41 88888.00 2018-11-04 18:56:33.411 308 11575.94 109.50 56885.53 88888.00 2018-11-04 18:56:33.911 308 11575.96 109.54 56885.60 88888.00 2018-11-04 18:56:34.411 308 11575.93 109.59 56885.55 88888.00 2018-11-04 18:56:34.911 308 11575.97 109.58 56885.47 88888.00 2018-11-04 18:56:35.411 308 11575.89 109.54 56885.33 88888.00 2018-11-04 18:56:35.911 308 11575.85 109.50 56885.16 88888.00 2018-11-04 18:56:36.411 308 11575.79 109.48 56885.00 88888.00 2018-11-04 18:56:36.911 308 11575.79 109.44 56884.96 88888.00 2018-11-04 18:56:37.411 308 11575.74 109.50 56884.97 88888.00 2018-11-04 18:56:37.911 308 11575.78 109.55 56885.00 88888.00 2018-11-04 18:56:38.411 308 11575.75 109.53 56884.94 88888.00 2018-11-04 18:56:38.911 308 11575.69 109.54 56884.84 88888.00 2018-11-04 18:56:39.911 308 11575.92 109.34 56884.51 88888.00 2018-11-04 18:56:40.411 308 11575.93 109.33 56884.58 88888.00 2018-11-04 18:56:40.911 308 11575.99 109.37 56884.65 88888.00 2018-11-04 18:56:41.411 308 11575.92 109.38 56884.63 88888.00 2018-11-04 18:56:41.911 308 11575.83 109.38 56884.58 88888.00 2018-11-04 18:56:42.411 308 11575.87 109.36 56884.48 88888.00 2018-11-04 18:56:42.911 308 11575.88 109.36 56884.44 88888.00 2018-11-04 18:56:43.411 308 11575.85 109.43 56884.37 88888.00 2018-11-04 18:56:43.911 308 11575.82 109.40 56884.35 88888.00 2018-11-04 18:56:44.411 308 11575.80 109.37 56884.29 88888.00 2018-11-04 18:56:44.911 308 11575.76 109.43 56884.19 88888.00 2018-11-04 18:56:45.411 308 11575.83 109.47 56884.09 88888.00 2018-11-04 18:56:45.911 308 11575.82 109.47 56884.03 88888.00 2018-11-04 18:56:46.411 308 11575.72 109.51 56883.98 88888.00 2018-11-04 18:56:46.911 308 11575.76 109.61 56883.86 88888.00 2018-11-04 18:56:47.411 308 11575.79 109.59 56883.81 88888.00 2018-11-04 18:56:47.911 308 11575.79 109.55 56883.84 88888.00 2018-11-04 18:56:48.411 308 11575.88 109.52 56883.75 88888.00 2018-11-04 18:56:48.911 308 11575.90 109.47 56883.71 88888.00 2018-11-04 18:56:49.411 308 11575.83 109.51 56883.73 88888.00 2018-11-04 18:56:49.911 308 11575.87 109.51 56883.85 88888.00 2018-11-04 18:56:50.411 308 11575.92 109.48 56883.72 88888.00 2018-11-04 18:56:50.911 308 11575.92 109.43 56883.45 88888.00 2018-11-04 18:56:51.411 308 11576.04 109.40 56883.52 88888.00 2018-11-04 18:56:51.911 308 11576.08 109.33 56883.58 88888.00 2018-11-04 18:56:52.411 308 11576.04 109.38 56883.55 88888.00 2018-11-04 18:56:52.911 308 11576.11 109.47 56883.41 88888.00 2018-11-04 18:56:53.411 308 11576.07 109.54 56883.34 88888.00 2018-11-04 18:56:53.911 308 11576.06 109.59 56883.28 88888.00 2018-11-04 18:56:54.411 308 11576.08 109.60 56883.13 88888.00 2018-11-04 18:56:54.911 308 11576.13 109.53 56882.92 88888.00 2018-11-04 18:56:55.411 308 11576.21 109.50 56882.89 88888.00 2018-11-04 18:56:55.911 308 11576.32 109.45 56882.87 88888.00 2018-11-04 18:56:56.411 308 11576.35 109.45 56882.89 88888.00 2018-11-04 18:56:56.911 308 11576.36 109.50 56882.94 88888.00 2018-11-04 18:56:57.411 308 11576.43 109.59 56882.97 88888.00 2018-11-04 18:56:57.911 308 11576.34 109.66 56882.87 88888.00 2018-11-04 18:56:58.411 308 11576.32 109.75 56882.75 88888.00 2018-11-04 18:56:58.911 308 11576.39 109.70 56882.63 88888.00 2018-11-04 18:56:59.411 308 11576.39 109.58 56882.62 88888.00 2018-11-04 18:56:59.911 308 11576.43 109.40 56882.65 88888.00 2018-11-04 18:57:00.411 308 11576.51 109.28 56882.71 88888.00 2018-11-04 18:57:00.911 308 11576.45 109.23 56882.72 88888.00 2018-11-04 18:57:01.411 308 11576.36 109.27 56882.62 88888.00 2018-11-04 18:57:01.911 308 11576.42 109.31 56882.45 88888.00 2018-11-04 18:57:02.411 308 11576.32 109.44 56882.43 88888.00 2018-11-04 18:57:02.911 308 11576.39 109.50 56882.46 88888.00 2018-11-04 18:57:03.411 308 11576.52 109.47 56882.53 88888.00 2018-11-04 18:57:03.911 308 11576.42 109.41 56882.55 88888.00 2018-11-04 18:57:04.411 308 11576.38 109.45 56882.45 88888.00 2018-11-04 18:57:04.911 308 11576.43 109.46 56882.37 88888.00 2018-11-04 18:57:05.411 308 11576.37 109.47 56882.24 88888.00 2018-11-04 18:57:05.911 308 11576.45 109.55 56882.11 88888.00 2018-11-04 18:57:06.411 308 11576.60 109.60 56882.08 88888.00 2018-11-04 18:57:06.911 308 11576.73 109.61 56882.21 88888.00 2018-11-04 18:57:07.411 308 11576.74 109.55 56882.25 88888.00 2018-11-04 18:57:07.911 308 11576.87 109.53 56882.27 88888.00 2018-11-04 18:57:08.411 308 11576.81 109.55 56882.20 88888.00 2018-11-04 18:57:08.911 308 11576.79 109.51 56882.19 88888.00 2018-11-04 18:57:09.411 308 11576.90 109.50 56882.14 88888.00 2018-11-04 18:57:09.911 308 11576.96 109.50 56882.10 88888.00 2018-11-04 18:57:10.411 308 11576.98 109.41 56882.01 88888.00 2018-11-04 18:57:10.911 308 11577.06 109.37 56881.95 88888.00 2018-11-04 18:57:11.411 308 11577.03 109.34 56881.88 88888.00 2018-11-04 18:57:11.911 308 11577.01 109.38 56881.81 88888.00 2018-11-04 18:57:12.411 308 11577.10 109.44 56881.60 88888.00 2018-11-04 18:57:12.911 308 11577.14 109.44 56881.42 88888.00 2018-11-04 18:57:13.411 308 11577.19 109.41 56881.46 88888.00 2018-11-04 18:57:13.911 308 11577.26 109.44 56881.55 88888.00 2018-11-04 18:57:14.411 308 11577.17 109.39 56881.49 88888.00 2018-11-04 18:57:14.911 308 11577.13 109.28 56881.43 88888.00 2018-11-04 18:57:15.411 308 11577.15 109.21 56881.42 88888.00 2018-11-04 18:57:15.911 308 11577.12 109.21 56881.25 88888.00 2018-11-04 18:57:16.411 308 11577.20 109.27 56881.10 88888.00 2018-11-04 18:57:16.911 308 11577.34 109.25 56881.19 88888.00 2018-11-04 18:57:17.411 308 11577.40 109.17 56881.40 88888.00 2018-11-04 18:57:17.911 308 11577.48 109.28 56881.55 88888.00 2018-11-04 18:57:18.411 308 11577.49 109.36 56881.57 88888.00 2018-11-04 18:57:18.911 308 11577.39 109.24 56881.56 88888.00 2018-11-04 18:57:19.411 308 11577.38 109.24 56881.57 88888.00 2018-11-04 18:57:19.911 308 11577.42 109.18 56881.54 88888.00 2018-11-04 18:57:20.411 308 11577.41 109.19 56881.51 88888.00 2018-11-04 18:57:21.411 308 11577.39 109.43 56881.75 88888.00 2018-11-04 18:57:21.911 308 11577.27 109.31 56881.85 88888.00 2018-11-04 18:57:22.411 308 11577.25 109.30 56881.76 88888.00 2018-11-04 18:57:22.911 308 11577.21 109.25 56881.60 88888.00 2018-11-04 18:57:23.411 308 11577.13 109.11 56881.47 88888.00 2018-11-04 18:57:23.911 308 11577.19 109.24 56881.41 88888.00 2018-11-04 18:57:24.411 308 11577.35 109.45 56881.48 88888.00 2018-11-04 18:57:24.911 308 11577.35 109.52 56881.73 88888.00 2018-11-04 18:57:25.411 308 11577.36 109.73 56882.01 88888.00 2018-11-04 18:57:25.911 308 11577.28 109.71 56882.24 88888.00 2018-11-04 18:57:26.412 308 11577.07 109.75 56882.30 88888.00 2018-11-04 18:57:26.912 308 11576.96 109.79 56882.15 88888.00 2018-11-04 18:57:27.412 308 11576.94 109.72 56881.99 88888.00 2018-11-04 18:57:27.912 308 11576.89 109.68 56881.79 88888.00 2018-11-04 18:57:28.412 308 11576.92 109.70 56881.85 88888.00 2018-11-04 18:57:28.912 308 11576.99 109.78 56882.19 88888.00 2018-11-04 18:57:29.412 308 11576.94 109.81 56882.52 88888.00 2018-11-04 18:57:29.912 308 11576.93 109.93 56882.79 88888.00 2018-11-04 18:57:30.412 308 11576.99 110.00 56882.83 88888.00 2018-11-04 18:57:31.412 308 11577.05 110.09 56882.84 88888.00 2018-11-04 18:57:31.912 308 11577.04 110.14 56882.85 88888.00 2018-11-04 18:57:32.412 308 11576.84 110.16 56882.92 88888.00 2018-11-04 18:57:32.912 308 11576.74 110.18 56883.04 88888.00 2018-11-04 18:57:33.412 308 11576.64 110.20 56883.09 88888.00 2018-11-04 18:57:33.912 308 11576.45 110.12 56882.97 88888.00 2018-11-04 18:57:34.412 308 11576.39 110.14 56882.78 88888.00 2018-11-04 18:57:34.912 308 11576.44 110.15 56882.73 88888.00 2018-11-04 18:57:35.412 308 11576.44 110.15 56882.66 88888.00 2018-11-04 18:57:35.912 308 11576.50 110.27 56882.75 88888.00 2018-11-04 18:57:36.412 308 11576.45 110.39 56882.97 88888.00 2018-11-04 18:57:36.912 308 11576.27 110.48 56883.26 88888.00 2018-11-04 18:57:37.412 308 11576.16 110.48 56883.47 88888.00 2018-11-04 18:57:37.912 308 11576.07 110.41 56883.47 88888.00 2018-11-04 18:57:38.412 308 11575.93 110.30 56883.35 88888.00 2018-11-04 18:57:38.912 308 11575.85 110.21 56883.28 88888.00 2018-11-04 18:57:39.412 308 11575.80 110.15 56883.20 88888.00 2018-11-04 18:57:39.912 308 11575.68 110.15 56883.20 88888.00 2018-11-04 18:57:40.412 308 11575.57 110.19 56883.35 88888.00 2018-11-04 18:57:40.912 308 11575.48 110.25 56883.46 88888.00 2018-11-04 18:57:41.412 308 11575.35 110.25 56883.43 88888.00 2018-11-04 18:57:41.912 308 11575.34 110.29 56883.41 88888.00 2018-11-04 18:57:42.412 308 11575.31 110.39 56883.53 88888.00 2018-11-04 18:57:42.912 308 11575.09 110.54 56883.77 88888.00 2018-11-04 18:57:43.412 308 11574.93 110.62 56883.98 88888.00 2018-11-04 18:57:43.912 308 11574.81 110.70 56884.17 88888.00 2018-11-04 18:57:44.412 308 11574.55 110.64 56884.06 88888.00 2018-11-04 18:57:44.912 308 11574.51 110.43 56883.67 88888.00 2018-11-04 18:57:45.412 308 11574.58 110.26 56883.24 88888.00 2018-11-04 18:57:45.912 308 11574.61 110.20 56883.02 88888.00 2018-11-04 18:57:46.412 308 11574.74 110.26 56883.11 88888.00 2018-11-04 18:57:46.912 308 11574.82 110.42 56883.41 88888.00 2018-11-04 18:57:47.412 308 11574.77 110.57 56883.71 88888.00 2018-11-04 18:57:47.912 308 11574.74 110.67 56883.98 88888.00 2018-11-04 18:57:48.412 308 11574.63 110.68 56884.07 88888.00 2018-11-04 18:57:48.912 308 11574.43 110.66 56884.04 88888.00 2018-11-04 18:57:49.412 308 11574.25 110.55 56883.85 88888.00 2018-11-04 18:57:49.912 308 11574.15 110.47 56883.53 88888.00 2018-11-04 18:57:50.412 308 11574.09 110.41 56883.30 88888.00 2018-11-04 18:57:50.912 308 11574.13 110.53 56883.21 88888.00 2018-11-04 18:57:51.412 308 11574.13 110.67 56883.28 88888.00 2018-11-04 18:57:51.912 308 11574.03 110.77 56883.43 88888.00 2018-11-04 18:57:52.412 308 11573.93 110.82 56883.60 88888.00 2018-11-04 18:57:52.912 308 11573.85 110.81 56883.59 88888.00 2018-11-04 18:57:53.412 308 11573.68 110.75 56883.48 88888.00 2018-11-04 18:57:53.912 308 11573.71 110.73 56883.18 88888.00 2018-11-04 18:57:54.412 308 11573.85 110.67 56882.94 88888.00 2018-11-04 18:57:54.912 308 11573.96 110.77 56882.98 88888.00 2018-11-04 18:57:55.412 308 11574.10 110.88 56883.14 88888.00 2018-11-04 18:57:55.912 308 11574.14 110.86 56883.27 88888.00 2018-11-04 18:57:56.412 308 11574.01 110.74 56883.33 88888.00 2018-11-04 18:57:56.912 308 11573.84 110.64 56883.22 88888.00 2018-11-04 18:57:57.412 308 11573.68 110.49 56882.90 88888.00 2018-11-04 18:57:57.912 308 11573.53 110.46 56882.65 88888.00 2018-11-04 18:57:58.412 308 11573.57 110.56 56882.46 88888.00 2018-11-04 18:57:58.912 308 11573.64 110.62 56882.47 88888.00 2018-11-04 18:57:59.412 308 11573.59 110.68 56882.38 88888.00 2018-11-04 18:57:59.912 308 11573.63 110.70 56882.24 88888.00 2018-11-04 18:58:00.412 308 11573.63 110.74 56882.15 88888.00 2018-11-04 18:58:00.912 308 11573.47 110.80 56882.24 88888.00 2018-11-04 18:58:01.412 308 11573.47 110.90 56882.27 88888.00 2018-11-04 18:58:01.912 308 11573.56 110.87 56882.24 88888.00 2018-11-04 18:58:02.412 308 11573.50 110.77 56882.28 88888.00 2018-11-04 18:58:02.912 308 11573.46 110.77 56882.18 88888.00 2018-11-04 18:58:03.412 308 11573.50 110.68 56881.87 88888.00 2018-11-04 18:58:03.912 308 11573.40 110.62 56881.55 88888.00 2018-11-04 18:58:04.412 308 11573.51 110.55 56881.41 88888.00 2018-11-04 18:58:04.912 308 11573.59 110.57 56881.47 88888.00 2018-11-04 18:58:05.412 308 11573.61 110.64 56881.66 88888.00 2018-11-04 18:58:05.912 308 11573.59 110.75 56881.78 88888.00 2018-11-04 18:58:06.412 308 11573.46 110.75 56881.64 88888.00 2018-11-04 18:58:06.912 308 11573.30 110.77 56881.36 88888.00 2018-11-04 18:58:07.412 308 11573.29 110.86 56881.01 88888.00 2018-11-04 18:58:07.912 308 11573.38 110.89 56880.70 88888.00 2018-11-04 18:58:08.412 308 11573.50 110.87 56880.54 88888.00 2018-11-04 18:58:08.912 308 11573.58 110.82 56880.45 88888.00 2018-11-04 18:58:09.412 308 11573.65 110.75 56880.47 88888.00 2018-11-04 18:58:09.912 308 11573.57 110.63 56880.35 88888.00 2018-11-04 18:58:10.412 308 11573.53 110.62 56880.07 88888.00 2018-11-04 18:58:10.912 308 11573.60 110.55 56879.83 88888.00 2018-11-04 18:58:11.412 308 11573.70 110.52 56879.68 88888.00 2018-11-04 18:58:11.912 308 11573.82 110.49 56879.58 88888.00 2018-11-04 18:58:12.412 308 11573.98 110.46 56879.61 88888.00 2018-11-04 18:58:12.912 308 11574.01 110.46 56879.55 88888.00 2018-11-04 18:58:13.412 308 11574.01 110.47 56879.49 88888.00 2018-11-04 18:58:13.912 308 11573.99 110.39 56879.41 88888.00 2018-11-04 18:58:14.412 308 11573.91 110.47 56879.18 88888.00 2018-11-04 18:58:14.912 308 11573.99 110.67 56879.03 88888.00 2018-11-04 18:58:15.412 308 11574.03 110.74 56878.91 88888.00 2018-11-04 18:58:15.912 308 11574.05 110.84 56878.78 88888.00 2018-11-04 18:58:16.412 308 11574.13 110.94 56878.78 88888.00 2018-11-04 18:58:16.912 308 11574.12 111.02 56878.80 88888.00 2018-11-04 18:58:17.412 308 11574.05 111.11 56878.78 88888.00 2018-11-04 18:58:17.912 308 11574.06 111.20 56878.74 88888.00 2018-11-04 18:58:18.412 308 11574.02 111.16 56878.64 88888.00 2018-11-04 18:58:18.912 308 11574.03 111.08 56878.52 88888.00 2018-11-04 18:58:19.412 308 11574.05 110.94 56878.46 88888.00 2018-11-04 18:58:19.912 308 11574.10 110.72 56878.34 88888.00 2018-11-04 18:58:20.412 308 11574.10 110.59 56878.30 88888.00 2018-11-04 18:58:20.912 308 11574.21 110.67 56878.22 88888.00 2018-11-04 18:58:21.412 308 11574.33 110.73 56878.04 88888.00 2018-11-04 18:58:21.912 308 11574.41 110.89 56877.94 88888.00 2018-11-04 18:58:22.412 308 11574.55 111.02 56878.00 88888.00 2018-11-04 18:58:22.912 308 11574.54 111.09 56877.98 88888.00 2018-11-04 18:58:23.412 308 11574.42 111.02 56877.87 88888.00 2018-11-04 18:58:23.912 308 11574.40 110.94 56877.66 88888.00 2018-11-04 18:58:24.412 308 11574.40 110.86 56877.33 88888.00 2018-11-04 18:58:24.912 308 11574.41 110.79 56877.03 88888.00 2018-11-04 18:58:25.412 308 11574.57 110.79 56876.84 88888.00 2018-11-04 18:58:25.912 308 11574.69 110.81 56876.72 88888.00 2018-11-04 18:58:26.412 308 11574.70 110.86 56876.82 88888.00 2018-11-04 18:58:26.912 308 11574.78 110.81 56876.87 88888.00 2018-11-04 18:58:27.412 308 11574.79 110.73 56876.74 88888.00 2018-11-04 18:58:27.912 308 11574.79 110.72 56876.44 88888.00 2018-11-04 18:58:28.412 308 11574.88 110.75 56876.31 88888.00 2018-11-04 18:58:28.912 308 11574.93 110.82 56876.35 88888.00 2018-11-04 18:58:29.412 308 11574.93 110.90 56876.29 88888.00 2018-11-04 18:58:29.912 308 11575.03 110.94 56876.26 88888.00 2018-11-04 18:58:30.412 308 11575.05 110.86 56876.18 88888.00 2018-11-04 18:58:30.912 308 11575.03 110.67 56875.99 88888.00 2018-11-04 18:58:31.412 308 11575.16 110.53 56875.66 88888.00 2018-11-04 18:58:31.912 308 11575.27 110.45 56875.21 88888.00 2018-11-04 18:58:32.412 308 11575.37 110.41 56874.90 88888.00 2018-11-04 18:58:32.912 308 11575.52 110.46 56874.95 88888.00 2018-11-04 18:58:33.412 308 11575.59 110.49 56875.04 88888.00 2018-11-04 18:58:34.412 308 11575.57 110.64 56875.12 88888.00 2018-11-04 18:58:34.912 308 11575.58 110.59 56874.87 88888.00 2018-11-04 18:58:35.412 308 11575.60 110.49 56874.56 88888.00 2018-11-04 18:58:35.912 308 11575.80 110.49 56874.16 88888.00 2018-11-04 18:58:36.412 308 11575.96 110.46 56873.96 88888.00 2018-11-04 18:58:36.912 308 11575.96 110.43 56873.99 88888.00 2018-11-04 18:58:37.412 308 11576.02 110.35 56874.10 88888.00 2018-11-04 18:58:37.912 308 11575.90 110.19 56874.06 88888.00 2018-11-04 18:58:38.412 308 11575.87 110.14 56873.89 88888.00 2018-11-04 18:58:38.912 308 11576.06 110.15 56873.68 88888.00 2018-11-04 18:58:39.412 308 11576.23 110.16 56873.52 88888.00 2018-11-04 18:58:39.912 308 11576.38 110.19 56873.50 88888.00 2018-11-04 18:58:40.412 308 11576.55 110.20 56873.45 88888.00 2018-11-04 18:58:40.912 308 11576.65 110.05 56873.46 88888.00 2018-11-04 18:58:41.412 308 11576.56 109.81 56873.35 88888.00 2018-11-04 18:58:41.912 308 11576.52 109.78 56873.14 88888.00 2018-11-04 18:58:42.412 308 11576.48 109.79 56873.03 88888.00 2018-11-04 18:58:42.912 308 11576.41 109.80 56872.93 88888.00 2018-11-04 18:58:43.412 308 11576.45 109.85 56872.84 88888.00 2018-11-04 18:58:43.912 308 11576.55 109.84 56872.61 88888.00 2018-11-04 18:58:44.412 308 11576.60 109.84 56872.41 88888.00 2018-11-04 18:58:44.912 308 11576.63 109.80 56872.26 88888.00 2018-11-04 18:58:45.412 308 11576.59 109.79 56872.10 88888.00 2018-11-04 18:58:45.912 308 11576.57 109.86 56871.96 88888.00 2018-11-04 18:58:46.412 308 11576.71 109.87 56871.97 88888.00 2018-11-04 18:58:46.912 308 11576.74 109.77 56872.00 88888.00 2018-11-04 18:58:47.412 308 11576.80 109.68 56871.98 88888.00 2018-11-04 18:58:47.912 308 11576.87 109.58 56871.93 88888.00 2018-11-04 18:58:48.412 308 11576.97 109.51 56871.98 88888.00 2018-11-04 18:58:48.912 308 11576.91 109.44 56871.99 88888.00 2018-11-04 18:58:49.412 308 11576.96 109.43 56871.80 88888.00 2018-11-04 18:58:49.912 308 11576.99 109.51 56871.56 88888.00 2018-11-04 18:58:50.412 308 11577.01 109.66 56871.37 88888.00 2018-11-04 18:58:50.912 308 11577.18 109.66 56871.29 88888.00 2018-11-04 18:58:51.412 308 11577.24 109.67 56871.22 88888.00 2018-11-04 18:58:51.912 308 11577.22 109.66 56871.15 88888.00 2018-11-04 18:58:52.412 308 11577.33 109.60 56871.08 88888.00 2018-11-04 18:58:52.912 308 11577.32 109.50 56870.94 88888.00 2018-11-04 18:58:53.412 308 11577.18 109.41 56870.70 88888.00 2018-11-04 18:58:53.912 308 11577.17 109.30 56870.51 88888.00 2018-11-04 18:58:54.412 308 11577.13 109.21 56870.32 88888.00 2018-11-04 18:58:54.912 308 11577.18 109.21 56870.19 88888.00 2018-11-04 18:58:55.412 308 11577.36 109.23 56870.15 88888.00 2018-11-04 18:58:55.912 308 11577.39 109.25 56870.06 88888.00 2018-11-04 18:58:56.412 308 11577.41 109.27 56869.97 88888.00 2018-11-04 18:58:56.912 308 11577.57 109.33 56869.98 88888.00 2018-11-04 18:58:57.412 308 11577.53 109.31 56869.95 88888.00 2018-11-04 18:58:57.912 308 11577.41 109.26 56869.92 88888.00 2018-11-04 18:58:58.412 308 11577.45 109.24 56869.92 88888.00 2018-11-04 18:58:58.912 308 11577.47 109.24 56869.89 88888.00 2018-11-04 18:58:59.412 308 11577.50 109.27 56869.85 88888.00 2018-11-04 18:58:59.912 308 11577.60 109.28 56869.74 88888.00 2018-11-04 18:59:00.412 308 11577.59 109.27 56869.63 88888.00 2018-11-04 18:59:00.912 308 11577.53 109.32 56869.48 88888.00 2018-11-04 18:59:01.412 308 11577.56 109.30 56869.38 88888.00 2018-11-04 18:59:01.912 308 11577.46 109.31 56869.38 88888.00 2018-11-04 18:59:02.412 308 11577.36 109.36 56869.20 88888.00 2018-11-04 18:59:02.912 308 11577.42 109.37 56868.98 88888.00 2018-11-04 18:59:03.412 308 11577.39 109.30 56868.79 88888.00 2018-11-04 18:59:03.912 308 11577.41 109.18 56868.56 88888.00 2018-11-04 18:59:04.412 308 11577.48 109.04 56868.41 88888.00 2018-11-04 18:59:04.912 308 11577.53 109.02 56868.27 88888.00 2018-11-04 18:59:05.412 308 11577.57 109.09 56868.24 88888.00 2018-11-04 18:59:05.912 308 11577.69 109.17 56868.32 88888.00 2018-11-04 18:59:06.412 308 11577.62 109.21 56868.26 88888.00 2018-11-04 18:59:06.912 308 11577.57 109.27 56868.01 88888.00 2018-11-04 18:59:07.412 308 11577.63 109.21 56867.70 88888.00 2018-11-04 18:59:07.912 308 11577.61 109.05 56867.38 88888.00 2018-11-04 18:59:08.412 308 11577.57 108.96 56867.16 88888.00 2018-11-04 18:59:08.912 308 11577.70 108.91 56867.04 88888.00 2018-11-04 18:59:09.412 308 11577.59 108.91 56867.13 88888.00 2018-11-04 18:59:09.912 308 11577.47 109.04 56867.36 88888.00 2018-11-04 18:59:10.412 308 11577.46 109.18 56867.51 88888.00 2018-11-04 18:59:10.912 308 11577.35 109.21 56867.57 88888.00 2018-11-04 18:59:11.412 308 11577.26 109.17 56867.50 88888.00 2018-11-04 18:59:11.912 308 11577.32 109.11 56867.23 88888.00 2018-11-04 18:59:12.412 308 11577.26 109.02 56866.87 88888.00 2018-11-04 18:59:12.912 308 11577.28 109.03 56866.58 88888.00 2018-11-04 18:59:13.412 308 11577.43 109.05 56866.38 88888.00 2018-11-04 18:59:13.912 308 11577.43 109.03 56866.26 88888.00 2018-11-04 18:59:14.412 308 11577.39 108.97 56866.33 88888.00 2018-11-04 18:59:14.912 308 11577.42 108.99 56866.38 88888.00 2018-11-04 18:59:15.412 308 11577.40 109.00 56866.36 88888.00 2018-11-04 18:59:15.912 308 11577.34 109.06 56866.25 88888.00 2018-11-04 18:59:16.412 308 11577.32 109.16 56866.03 88888.00 2018-11-04 18:59:16.912 308 11577.18 109.24 56865.78 88888.00 2018-11-04 18:59:17.412 308 11577.18 109.23 56865.52 88888.00 2018-11-04 18:59:17.912 308 11577.25 109.12 56865.39 88888.00 2018-11-04 18:59:18.412 308 11577.19 108.97 56865.33 88888.00 2018-11-04 18:59:18.912 308 11577.13 108.78 56865.31 88888.00 2018-11-04 18:59:19.412 308 11577.12 108.69 56865.20 88888.00 2018-11-04 18:59:19.912 308 11577.12 108.58 56865.00 88888.00 2018-11-04 18:59:20.412 308 11577.14 108.58 56864.73 88888.00 2018-11-04 18:59:20.912 308 11577.26 108.55 56864.36 88888.00 2018-11-04 18:59:21.412 308 11577.34 108.53 56864.02 88888.00 2018-11-04 18:59:21.912 308 11577.41 108.57 56863.94 88888.00 2018-11-04 18:59:22.412 308 11577.36 108.56 56863.83 88888.00 2018-11-04 18:59:22.912 308 11577.08 108.44 56863.75 88888.00 2018-11-04 18:59:23.412 308 11576.84 108.32 56863.70 88888.00 2018-11-04 18:59:23.912 308 11576.72 108.24 56863.53 88888.00 2018-11-04 18:59:24.413 308 11576.58 108.17 56863.21 88888.00 2018-11-04 18:59:24.913 308 11576.66 108.22 56863.01 88888.00 2018-11-04 18:59:25.413 308 11576.83 108.30 56862.95 88888.00 2018-11-04 18:59:25.913 308 11576.74 108.26 56862.81 88888.00 2018-11-04 18:59:26.413 308 11576.65 108.21 56862.64 88888.00 2018-11-04 18:59:26.913 308 11576.60 108.04 56862.50 88888.00 2018-11-04 18:59:27.413 308 11576.48 107.94 56862.29 88888.00 2018-11-04 18:59:27.913 308 11576.44 107.83 56861.99 88888.00 2018-11-04 18:59:28.413 308 11576.49 107.81 56861.72 88888.00 2018-11-04 18:59:28.913 308 11576.46 107.75 56861.47 88888.00 2018-11-04 18:59:29.413 308 11576.48 107.53 56861.31 88888.00 2018-11-04 18:59:29.913 308 11576.58 107.41 56861.19 88888.00 2018-11-04 18:59:30.413 308 11576.53 107.40 56861.05 88888.00 2018-11-04 18:59:30.913 308 11576.53 107.46 56860.89 88888.00 2018-11-04 18:59:31.413 308 11576.65 107.35 56860.83 88888.00 2018-11-04 18:59:31.913 308 11576.58 107.32 56860.82 88888.00 2018-11-04 18:59:32.413 308 11576.44 107.28 56860.81 88888.00 2018-11-04 18:59:32.913 308 11576.37 107.34 56860.65 88888.00 2018-11-04 18:59:33.413 308 11576.22 107.35 56860.33 88888.00 2018-11-04 18:59:33.913 308 11576.15 107.26 56860.01 88888.00 2018-11-04 18:59:34.413 308 11576.10 107.22 56859.67 88888.00 2018-11-04 18:59:34.913 308 11576.08 107.15 56859.62 88888.00 2018-11-04 18:59:35.413 308 11576.13 107.10 56859.55 88888.00 2018-11-04 18:59:35.913 308 11576.23 107.02 56859.42 88888.00 2018-11-04 18:59:36.413 308 11576.15 107.02 56859.25 88888.00 2018-11-04 18:59:36.913 308 11576.09 106.89 56859.02 88888.00 2018-11-04 18:59:37.413 308 11576.09 106.75 56858.74 88888.00 2018-11-04 18:59:37.913 308 11576.02 106.65 56858.56 88888.00 2018-11-04 18:59:38.413 308 11576.01 106.64 56858.38 88888.00 2018-11-04 18:59:38.913 308 11576.09 106.64 56858.17 88888.00 2018-11-04 18:59:39.413 308 11576.10 106.57 56858.05 88888.00 2018-11-04 18:59:39.913 308 11576.11 106.53 56857.89 88888.00 2018-11-04 18:59:40.413 308 11576.15 106.48 56857.57 88888.00 2018-11-04 18:59:40.913 308 11576.18 106.34 56857.27 88888.00 2018-11-04 18:59:41.413 308 11576.22 106.24 56856.89 88888.00 2018-11-04 18:59:41.913 308 11576.38 106.12 56856.58 88888.00 2018-11-04 18:59:42.413 308 11576.44 106.05 56856.40 88888.00 2018-11-04 18:59:42.913 308 11576.50 105.94 56856.41 88888.00 2018-11-04 18:59:43.413 308 11576.59 105.87 56856.59 88888.00 2018-11-04 18:59:43.913 308 11576.56 105.90 56856.65 88888.00 2018-11-04 18:59:44.413 308 11576.62 105.96 56856.45 88888.00 2018-11-04 18:59:44.913 308 11576.69 106.03 56856.19 88888.00 2018-11-04 18:59:45.413 308 11576.62 106.10 56855.89 88888.00 2018-11-04 18:59:45.913 308 11576.60 106.06 56855.80 88888.00 2018-11-04 18:59:46.413 308 11576.62 105.98 56855.83 88888.00 2018-11-04 18:59:47.413 308 11576.49 105.84 56855.95 88888.00 2018-11-04 18:59:47.913 308 11576.69 105.85 56855.87 88888.00 2018-11-04 18:59:48.413 308 11576.80 105.91 56855.82 88888.00 2018-11-04 18:59:48.913 308 11577.00 105.96 56855.72 88888.00 2018-11-04 18:59:49.413 308 11577.14 105.91 56855.50 88888.00 2018-11-04 18:59:49.913 308 11577.08 105.85 56855.31 88888.00 2018-11-04 18:59:50.413 308 11577.11 105.76 56855.12 88888.00 2018-11-04 18:59:50.913 308 11577.27 105.69 56854.98 88888.00 2018-11-04 18:59:51.413 308 11577.32 105.71 56854.93 88888.00 2018-11-04 18:59:51.913 308 11577.40 105.73 56855.04 88888.00 2018-11-04 18:59:52.413 308 11577.62 105.78 56855.05 88888.00 2018-11-04 18:59:52.913 308 11577.68 105.73 56854.84 88888.00 2018-11-04 18:59:53.413 308 11577.64 105.65 56854.44 88888.00 2018-11-04 18:59:53.913 308 11577.69 105.52 56854.14 88888.00 2018-11-04 18:59:54.413 308 11577.67 105.40 56853.94 88888.00 2018-11-04 18:59:54.913 308 11577.70 105.42 56853.96 88888.00 2018-11-04 18:59:55.413 308 11577.77 105.40 56854.12 88888.00 2018-11-04 18:59:55.913 308 11577.75 105.36 56854.33 88888.00 2018-11-04 18:59:56.413 308 11577.78 105.37 56854.36 88888.00 2018-11-04 18:59:56.913 308 11577.82 105.19 56854.20 88888.00 2018-11-04 18:59:57.413 308 11577.77 105.26 56853.89 88888.00 2018-11-04 18:59:57.913 308 11577.74 105.26 56853.67 88888.00 2018-11-04 18:59:58.413 308 11577.84 105.04 56853.48 88888.00 2018-11-04 18:59:58.913 308 11577.88 104.98 56853.38 88888.00 2018-11-04 18:59:59.413 308 11577.99 105.19 56853.46 88888.00 2018-11-04 18:59:59.913 308 11578.16 105.32 56853.65 88888.00 2018-11-04 19:00:00.413 308 11578.20 105.38 56853.82 88888.00 2018-11-04 19:00:00.913 308 11578.20 105.46 56853.83 88888.00 2018-11-04 19:00:01.413 308 11578.25 105.51 56853.88 88888.00 2018-11-04 19:00:01.913 308 11578.23 105.55 56853.83 88888.00 2018-11-04 19:00:02.413 308 11578.16 105.50 56853.78 88888.00 2018-11-04 19:00:02.913 308 11578.25 105.32 56853.67 88888.00 2018-11-04 19:00:03.413 308 11578.24 105.19 56853.48 88888.00 2018-11-04 19:00:03.913 308 11578.26 105.35 56853.26 88888.00 2018-11-04 19:00:04.413 308 11578.47 105.38 56853.06 88888.00 2018-11-04 19:00:04.913 308 11578.57 105.30 56853.05 88888.00 2018-11-04 19:00:05.413 308 11578.63 105.25 56853.17 88888.00 2018-11-04 19:00:05.913 308 11578.65 105.13 56853.35 88888.00 2018-11-04 19:00:06.413 308 11578.58 104.96 56853.44 88888.00 2018-11-04 19:00:06.913 308 11578.57 105.04 56853.41 88888.00 2018-11-04 19:00:07.413 308 11578.59 105.04 56853.14 88888.00 2018-11-04 19:00:07.913 308 11578.59 104.99 56852.73 88888.00 2018-11-04 19:00:08.413 308 11578.67 104.89 56852.48 88888.00 2018-11-04 19:00:08.913 308 11578.75 104.78 56852.41 88888.00 2018-11-04 19:00:09.413 308 11578.66 104.68 56852.41 88888.00 2018-11-04 19:00:09.913 308 11578.58 104.63 56852.59 88888.00 2018-11-04 19:00:10.413 308 11578.54 104.67 56852.68 88888.00 2018-11-04 19:00:10.913 308 11578.44 104.53 56852.67 88888.00 2018-11-04 19:00:11.413 308 11578.40 104.40 56852.58 88888.00 2018-11-04 19:00:11.913 308 11578.50 104.29 56852.33 88888.00 2018-11-04 19:00:12.413 308 11578.52 104.16 56851.96 88888.00 2018-11-04 19:00:12.913 308 11578.66 104.09 56851.75 88888.00 2018-11-04 19:00:13.413 308 11578.74 103.99 56851.69 88888.00 2018-11-04 19:00:13.913 308 11578.73 103.93 56851.60 88888.00 2018-11-04 19:00:14.413 308 11578.72 103.87 56851.47 88888.00 2018-11-04 19:00:14.913 308 11578.70 103.80 56851.40 88888.00 2018-11-04 19:00:15.413 308 11578.65 103.73 56851.27 88888.00 2018-11-04 19:00:15.913 308 11578.64 103.65 56851.21 88888.00 2018-11-04 19:00:16.413 308 11578.68 103.61 56851.20 88888.00 2018-11-04 19:00:16.913 308 11578.65 103.55 56851.08 88888.00 2018-11-04 19:00:17.413 308 11578.61 103.43 56850.96 88888.00 2018-11-04 19:00:17.913 308 11578.67 103.22 56850.62 88888.00 2018-11-04 19:00:18.413 308 11578.66 103.08 56850.22 88888.00 2018-11-04 19:00:18.913 308 11578.70 102.93 56850.05 88888.00 2018-11-04 19:00:19.413 308 11578.78 102.77 56850.05 88888.00 2018-11-04 19:00:19.913 308 11578.67 102.84 56850.23 88888.00 2018-11-04 19:00:20.413 308 11578.56 102.88 56850.38 88888.00 2018-11-04 19:00:20.913 308 11578.57 102.75 56850.27 88888.00 2018-11-04 19:00:21.413 308 11578.54 102.58 56849.82 88888.00 2018-11-04 19:00:21.913 308 11578.59 102.47 56849.38 88888.00 2018-11-04 19:00:22.413 308 11578.72 102.36 56849.01 88888.00 2018-11-04 19:00:22.913 308 11578.71 102.19 56849.00 88888.00 2018-11-04 19:00:23.413 308 11578.71 102.09 56849.11 88888.00 2018-11-04 19:00:23.913 308 11578.73 101.92 56849.22 88888.00 2018-11-04 19:00:24.413 308 11578.57 101.79 56849.19 88888.00 2018-11-04 19:00:24.913 308 11578.49 101.71 56848.97 88888.00 2018-11-04 19:00:25.413 308 11578.52 101.63 56848.62 88888.00 2018-11-04 19:00:25.913 308 11578.50 101.62 56848.16 88888.00 2018-11-04 19:00:26.413 308 11578.56 101.59 56847.86 88888.00 2018-11-04 19:00:26.913 308 11578.67 101.48 56847.65 88888.00 2018-11-04 19:00:27.413 308 11578.60 101.32 56847.74 88888.00 2018-11-04 19:00:27.913 308 11578.51 101.17 56847.67 88888.00 2018-11-04 19:00:28.413 308 11578.40 100.98 56847.72 88888.00 2018-11-04 19:00:28.913 308 11578.29 100.84 56847.47 88888.00 2018-11-04 19:00:29.413 308 11578.28 100.79 56847.19 88888.00 2018-11-04 19:00:29.913 308 11578.36 100.72 56847.01 88888.00 2018-11-04 19:00:30.413 308 11578.45 100.54 56846.74 88888.00 2018-11-04 19:00:30.913 308 11578.51 100.33 56846.38 88888.00 2018-11-04 19:00:31.413 308 11578.64 100.11 56846.13 88888.00 2018-11-04 19:00:31.913 308 11578.57 99.96 56846.14 88888.00 2018-11-04 19:00:32.413 308 11578.53 99.95 56846.13 88888.00 2018-11-04 19:00:32.913 308 11578.54 100.02 56845.94 88888.00 2018-11-04 19:00:33.413 308 11578.47 100.02 56845.76 88888.00 2018-11-04 19:00:33.913 308 11578.39 100.00 56845.69 88888.00 2018-11-04 19:00:34.413 308 11578.39 99.96 56845.58 88888.00 2018-11-04 19:00:34.913 308 11578.39 99.87 56845.48 88888.00 2018-11-04 19:00:35.413 308 11578.40 99.73 56845.30 88888.00 2018-11-04 19:00:35.913 308 11578.63 99.59 56845.03 88888.00 2018-11-04 19:00:36.413 308 11578.71 99.40 56844.88 88888.00 2018-11-04 19:00:36.913 308 11578.78 99.31 56844.72 88888.00 2018-11-04 19:00:37.413 308 11578.91 99.20 56844.50 88888.00 2018-11-04 19:00:37.913 308 11578.79 99.14 56844.24 88888.00 2018-11-04 19:00:38.913 308 11578.67 99.09 56843.93 88888.00 2018-11-04 19:00:39.413 308 11578.63 99.03 56843.89 88888.00 2018-11-04 19:00:39.913 308 11578.71 99.02 56843.93 88888.00 2018-11-04 19:00:40.413 308 11578.77 98.94 56843.73 88888.00 2018-11-04 19:00:40.913 308 11578.77 98.83 56843.59 88888.00 2018-11-04 19:00:41.413 308 11578.79 98.71 56843.36 88888.00 2018-11-04 19:00:41.913 308 11578.99 98.69 56843.00 88888.00 2018-11-04 19:00:42.413 308 11579.09 98.70 56842.65 88888.00 2018-11-04 19:00:42.913 308 11579.14 98.66 56842.48 88888.00 2018-11-04 19:00:43.413 308 11579.14 98.62 56842.66 88888.00 2018-11-04 19:00:43.913 308 11579.08 98.52 56842.85 88888.00 2018-11-04 19:00:44.413 308 11579.05 98.42 56843.04 88888.00 2018-11-04 19:00:44.913 308 11579.12 98.32 56842.80 88888.00 2018-11-04 19:00:45.413 308 11579.13 98.19 56842.39 88888.00 2018-11-04 19:00:45.913 308 11579.27 98.18 56841.94 88888.00 2018-11-04 19:00:46.413 308 11579.40 98.23 56841.87 88888.00 2018-11-04 19:00:46.913 308 11579.50 98.26 56841.82 88888.00 2018-11-04 19:00:47.413 308 11579.57 98.28 56841.65 88888.00 2018-11-04 19:00:47.913 308 11579.68 98.15 56841.61 88888.00 2018-11-04 19:00:48.413 308 11579.55 97.97 56841.51 88888.00 2018-11-04 19:00:48.913 308 11579.57 97.83 56841.63 88888.00 2018-11-04 19:00:49.413 308 11579.63 97.81 56841.43 88888.00 2018-11-04 19:00:49.913 308 11579.70 97.81 56841.15 88888.00 2018-11-04 19:00:50.413 308 11579.88 97.84 56840.90 88888.00 2018-11-04 19:00:50.913 308 11579.97 97.80 56840.78 88888.00 2018-11-04 19:00:51.413 308 11580.04 97.75 56840.78 88888.00 2018-11-04 19:00:51.913 308 11580.07 97.62 56840.46 88888.00 2018-11-04 19:00:52.413 308 11580.10 97.43 56840.54 88888.00 2018-11-04 19:00:52.913 308 11580.02 97.20 56840.67 88888.00 2018-11-04 19:00:53.413 308 11579.96 97.10 56840.34 88888.00 2018-11-04 19:00:53.913 308 11580.02 97.02 56840.35 88888.00 2018-11-04 19:00:54.413 308 11580.09 96.92 56840.35 88888.00 2018-11-04 19:00:54.913 308 11580.17 96.79 56839.84 88888.00 2018-11-04 19:00:55.413 308 11580.33 96.69 56839.57 88888.00 2018-11-04 19:00:55.913 308 11580.46 96.54 56839.40 88888.00 2018-11-04 19:00:56.413 308 11580.58 96.47 56839.14 88888.00 2018-11-04 19:00:56.913 308 11580.62 96.34 56838.92 88888.00 2018-11-04 19:00:57.413 308 11580.54 96.15 56838.62 88888.00 2018-11-04 19:00:57.913 308 11580.63 96.04 56838.57 88888.00 2018-11-04 19:00:58.413 308 11580.83 95.93 56838.34 88888.00 2018-11-04 19:00:58.913 308 11580.88 95.83 56838.23 88888.00 2018-11-04 19:00:59.413 308 11580.93 95.86 56838.02 88888.00 2018-11-04 19:00:59.913 308 11581.07 95.72 56838.01 88888.00 2018-11-04 19:01:00.413 308 11581.09 95.71 56837.93 88888.00 2018-11-04 19:01:00.913 308 11581.14 95.72 56837.96 88888.00 2018-11-04 19:01:01.413 308 11581.28 95.66 56837.63 88888.00 2018-11-04 19:01:01.913 308 11581.38 95.56 56837.43 88888.00 2018-11-04 19:01:02.413 308 11581.48 95.46 56837.21 88888.00 2018-11-04 19:01:02.913 308 11581.60 95.35 56837.22 88888.00 2018-11-04 19:01:03.413 308 11581.64 95.19 56837.07 88888.00 2018-11-04 19:01:03.913 308 11581.65 95.08 56836.92 88888.00 2018-11-04 19:01:04.413 308 11581.72 94.92 56836.73 88888.00 2018-11-04 19:01:04.913 308 11581.77 95.02 56836.64 88888.00 2018-11-04 19:01:05.413 308 11581.94 95.15 56836.77 88888.00 2018-11-04 19:01:05.913 308 11582.20 95.22 56836.81 88888.00 2018-11-04 19:01:06.413 308 11582.25 95.19 56836.82 88888.00 2018-11-04 19:01:06.913 308 11582.38 95.18 56836.55 88888.00 2018-11-04 19:01:07.413 308 11582.57 95.08 56836.38 88888.00 2018-11-04 19:01:07.913 308 11582.70 95.02 56836.28 88888.00 2018-11-04 19:01:08.413 308 11582.81 95.08 56836.49 88888.00 2018-11-04 19:01:08.913 308 11582.94 95.05 56836.62 88888.00 2018-11-04 19:01:09.413 308 11582.96 94.94 56836.75 88888.00 2018-11-04 19:01:10.413 308 11583.11 94.89 56836.70 88888.00 2018-11-04 19:01:10.913 308 11583.25 94.89 56836.77 88888.00 2018-11-04 19:01:11.413 308 11583.43 94.99 56836.53 88888.00 2018-11-04 19:01:11.913 308 11583.53 95.10 56836.76 88888.00 2018-11-04 19:01:12.413 308 11583.58 95.15 56837.06 88888.00 2018-11-04 19:01:12.913 308 11583.58 95.10 56836.75 88888.00 2018-11-04 19:01:13.413 308 11583.64 94.92 56836.74 88888.00 2018-11-04 19:01:13.913 308 11583.75 94.85 56836.79 88888.00 2018-11-04 19:01:14.404 308 11583.91 94.99 56836.42 88888.00 2018-11-04 19:01:14.904 308 11584.14 95.06 56836.58 88888.00 2018-11-04 19:01:15.404 308 11584.27 95.15 56836.89 88888.00 2018-11-04 19:01:15.904 308 11584.33 95.22 56836.94 88888.00 2018-11-04 19:01:16.404 308 11584.48 95.15 56836.85 88888.00 2018-11-04 19:01:16.904 308 11584.37 95.04 56836.68 88888.00 2018-11-04 19:01:17.404 308 11584.40 95.02 56836.98 88888.00 2018-11-04 19:01:17.904 308 11584.52 95.06 56837.14 88888.00 2018-11-04 19:01:18.404 308 11584.54 95.13 56837.34 88888.00 2018-11-04 19:01:18.904 308 11584.62 95.19 56837.30 88888.00 2018-11-04 19:01:19.404 308 11584.76 95.06 56837.30 88888.00 2018-11-04 19:01:19.904 308 11584.76 94.97 56837.15 88888.00 2018-11-04 19:01:20.404 308 11584.90 94.92 56837.09 88888.00 2018-11-04 19:01:20.904 308 11584.94 94.85 56837.19 88888.00 2018-11-04 19:01:21.404 308 11584.93 94.87 56837.37 88888.00 2018-11-04 19:01:21.904 308 11585.05 94.91 56837.47 88888.00 2018-11-04 19:01:22.404 308 11585.19 94.97 56837.39 88888.00 2018-11-04 19:01:22.904 308 11585.24 95.09 56837.39 88888.00 2018-11-04 19:01:23.404 308 11585.32 95.21 56837.57 88888.00 2018-11-04 19:01:23.904 308 11585.46 95.30 56837.76 88888.00 2018-11-04 19:01:24.404 308 11585.42 95.32 56838.01 88888.00 2018-11-04 19:01:24.904 308 11585.41 95.30 56838.21 88888.00 2018-11-04 19:01:25.404 308 11585.55 95.25 56838.15 88888.00 2018-11-04 19:01:25.904 308 11585.62 95.24 56837.92 88888.00 2018-11-04 19:01:26.404 308 11585.79 95.31 56837.82 88888.00 2018-11-04 19:01:26.904 308 11586.01 95.40 56837.83 88888.00 2018-11-04 19:01:27.404 308 11586.04 95.45 56838.20 88888.00 2018-11-04 19:01:27.904 308 11586.00 95.45 56838.55 88888.00 2018-11-04 19:01:28.404 308 11585.89 95.32 56838.66 88888.00 2018-11-04 19:01:28.904 308 11585.72 95.21 56838.55 88888.00 2018-11-04 19:01:29.404 308 11585.69 95.17 56838.50 88888.00 2018-11-04 19:01:29.904 308 11585.81 95.24 56838.61 88888.00 2018-11-04 19:01:30.404 308 11585.84 95.26 56838.73 88888.00 2018-11-04 19:01:30.904 308 11585.94 95.29 56838.62 88888.00 2018-11-04 19:01:31.404 308 11586.00 95.16 56838.49 88888.00 2018-11-04 19:01:31.904 308 11585.95 95.05 56838.53 88888.00 2018-11-04 19:01:32.404 308 11585.95 95.02 56838.69 88888.00 2018-11-04 19:01:32.904 308 11585.98 94.99 56838.85 88888.00 2018-11-04 19:01:33.404 308 11585.90 95.03 56838.86 88888.00 2018-11-04 19:01:33.904 308 11585.91 95.10 56838.99 88888.00 2018-11-04 19:01:34.404 308 11585.96 95.18 56839.29 88888.00 2018-11-04 19:01:34.904 308 11585.95 95.24 56839.39 88888.00 2018-11-04 19:01:35.404 308 11586.01 95.36 56839.39 88888.00 2018-11-04 19:01:35.904 308 11586.12 95.43 56839.68 88888.00 2018-11-04 19:01:36.404 308 11586.16 95.42 56839.84 88888.00 2018-11-04 19:01:36.904 308 11586.18 95.42 56839.98 88888.00 2018-11-04 19:01:37.404 308 11586.22 95.37 56840.21 88888.00 2018-11-04 19:01:37.904 308 11586.12 95.38 56840.27 88888.00 2018-11-04 19:01:38.404 308 11586.17 95.35 56840.33 88888.00 2018-11-04 19:01:38.904 308 11586.29 95.35 56840.19 88888.00 2018-11-04 19:01:39.404 308 11586.33 95.37 56840.28 88888.00 2018-11-04 19:01:39.904 308 11586.49 95.36 56840.17 88888.00 2018-11-04 19:01:40.404 308 11586.59 95.37 56840.33 88888.00 2018-11-04 19:01:40.904 308 11586.56 95.38 56840.40 88888.00 2018-11-04 19:01:41.404 308 11586.62 95.44 56840.56 88888.00 2018-11-04 19:01:41.904 308 11586.72 95.38 56840.56 88888.00 2018-11-04 19:01:42.404 308 11586.73 95.24 56840.49 88888.00 2018-11-04 19:01:42.904 308 11586.87 95.13 56840.39 88888.00 2018-11-04 19:01:43.404 308 11586.97 95.11 56840.27 88888.00 2018-11-04 19:01:43.904 308 11587.01 95.13 56840.39 88888.00 2018-11-04 19:01:44.404 308 11587.12 95.12 56840.34 88888.00 2018-11-04 19:01:44.904 308 11587.26 95.05 56840.36 88888.00 2018-11-04 19:01:45.404 308 11587.32 94.96 56840.24 88888.00 2018-11-04 19:01:45.904 308 11587.42 94.89 56840.19 88888.00 2018-11-04 19:01:46.404 308 11587.56 94.74 56840.15 88888.00 2018-11-04 19:01:46.904 308 11587.62 94.64 56840.08 88888.00 2018-11-04 19:01:47.404 308 11587.74 94.65 56840.11 88888.00 2018-11-04 19:01:47.904 308 11587.77 94.69 56840.17 88888.00 2018-11-04 19:01:48.404 308 11587.78 94.67 56840.14 88888.00 2018-11-04 19:01:48.904 308 11587.85 94.53 56840.09 88888.00 2018-11-04 19:01:49.404 308 11587.85 94.36 56840.02 88888.00 2018-11-04 19:01:49.904 308 11587.82 94.27 56839.83 88888.00 2018-11-04 19:01:50.404 308 11587.87 94.15 56839.79 88888.00 2018-11-04 19:01:50.904 308 11587.84 93.95 56839.81 88888.00 2018-11-04 19:01:51.904 308 11587.76 93.80 56839.68 88888.00 2018-11-04 19:01:52.404 308 11587.76 93.66 56839.55 88888.00 2018-11-04 19:01:52.904 308 11587.71 93.52 56839.51 88888.00 2018-11-04 19:01:53.404 308 11587.65 93.48 56839.29 88888.00 2018-11-04 19:01:53.904 308 11587.63 93.40 56839.36 88888.00 2018-11-04 19:01:54.404 308 11587.48 93.32 56839.34 88888.00 2018-11-04 19:01:54.904 308 11587.47 93.27 56839.44 88888.00 2018-11-04 19:01:55.404 308 11587.47 93.25 56839.33 88888.00 2018-11-04 19:01:55.904 308 11587.43 93.21 56839.40 88888.00 2018-11-04 19:01:56.404 308 11587.56 93.12 56839.44 88888.00 2018-11-04 19:01:56.904 308 11587.63 93.01 56839.58 88888.00 2018-11-04 19:01:57.404 308 11587.53 92.94 56839.69 88888.00 2018-11-04 19:01:57.904 308 11587.48 92.86 56839.75 88888.00 2018-11-04 19:01:58.404 308 11587.37 92.72 56839.83 88888.00 2018-11-04 19:01:58.904 308 11587.27 92.71 56839.79 88888.00 2018-11-04 19:01:59.404 308 11587.26 92.75 56839.96 88888.00 2018-11-04 19:01:59.904 308 11587.32 92.90 56840.06 88888.00 2018-11-04 19:02:00.404 308 11587.29 93.06 56840.26 88888.00 2018-11-04 19:02:00.904 308 11587.36 93.15 56840.41 88888.00 2018-11-04 19:02:01.404 308 11587.44 93.20 56840.40 88888.00 2018-11-04 19:02:01.904 308 11587.43 93.19 56840.40 88888.00 2018-11-04 19:02:02.404 308 11587.48 93.13 56840.47 88888.00 2018-11-04 19:02:02.904 308 11587.58 93.11 56840.56 88888.00 2018-11-04 19:02:03.404 308 11587.57 93.13 56840.77 88888.00 2018-11-04 19:02:03.904 308 11587.64 93.13 56840.87 88888.00 2018-11-04 19:02:04.404 308 11587.64 93.19 56841.01 88888.00 2018-11-04 19:02:04.904 308 11587.60 93.32 56841.23 88888.00 2018-11-04 19:02:05.404 308 11587.68 93.43 56841.37 88888.00 2018-11-04 19:02:05.904 308 11587.87 93.55 56841.51 88888.00 2018-11-04 19:02:06.404 308 11587.88 93.69 56841.54 88888.00 2018-11-04 19:02:06.904 308 11588.03 93.80 56841.67 88888.00 2018-11-04 19:02:07.404 308 11588.12 93.87 56841.70 88888.00 2018-11-04 19:02:07.904 308 11588.12 93.96 56841.83 88888.00 2018-11-04 19:02:08.404 308 11588.22 94.04 56841.96 88888.00 2018-11-04 19:02:08.904 308 11588.31 94.08 56842.05 88888.00 2018-11-04 19:02:09.904 308 11588.37 94.28 56842.41 88888.00 2018-11-04 19:02:10.404 308 11588.48 94.30 56842.54 88888.00 2018-11-04 19:02:10.904 308 11588.46 94.42 56842.68 88888.00 2018-11-04 19:02:11.404 308 11588.61 94.53 56842.91 88888.00 2018-11-04 19:02:11.904 308 11588.69 94.62 56843.16 88888.00 2018-11-04 19:02:12.404 308 11588.69 94.64 56843.43 88888.00 2018-11-04 19:02:12.904 308 11588.71 94.76 56843.73 88888.00 2018-11-04 19:02:13.404 308 11588.74 94.83 56843.82 88888.00 2018-11-04 19:02:13.904 308 11588.73 94.87 56843.82 88888.00 2018-11-04 19:02:14.404 308 11588.80 94.88 56843.93 88888.00 2018-11-04 19:02:14.904 308 11588.88 94.97 56844.11 88888.00 2018-11-04 19:02:15.404 308 11588.92 95.05 56844.27 88888.00 2018-11-04 19:02:15.904 308 11588.94 95.05 56844.44 88888.00 2018-11-04 19:02:16.404 308 11589.03 95.05 56844.46 88888.00 2018-11-04 19:02:16.904 308 11589.09 95.12 56844.51 88888.00 2018-11-04 19:02:17.404 308 11589.18 95.26 56844.52 88888.00 2018-11-04 19:02:17.904 308 11589.34 95.43 56844.62 88888.00 2018-11-04 19:02:18.404 308 11589.29 95.56 56844.89 88888.00 2018-11-04 19:02:18.904 308 11589.37 95.72 56845.21 88888.00 2018-11-04 19:02:19.404 308 11589.49 95.76 56845.41 88888.00 2018-11-04 19:02:19.904 308 11589.50 95.83 56845.54 88888.00 2018-11-04 19:02:20.404 308 11589.55 95.92 56845.60 88888.00 2018-11-04 19:02:20.904 308 11589.59 95.96 56845.66 88888.00 2018-11-04 19:02:21.404 308 11589.56 95.94 56845.82 88888.00 2018-11-04 19:02:21.904 308 11589.57 96.04 56846.12 88888.00 2018-11-04 19:02:22.404 308 11589.61 96.17 56846.45 88888.00 2018-11-04 19:02:22.904 308 11589.52 96.24 56846.87 88888.00 2018-11-04 19:02:23.404 308 11589.55 96.38 56847.23 88888.00 2018-11-04 19:02:23.904 308 11589.66 96.47 56847.46 88888.00 2018-11-04 19:02:24.404 308 11589.65 96.57 56847.57 88888.00 2018-11-04 19:02:24.904 308 11589.71 96.69 56847.59 88888.00 2018-11-04 19:02:25.404 308 11589.79 96.85 56847.70 88888.00 2018-11-04 19:02:25.904 308 11589.78 96.99 56847.94 88888.00 2018-11-04 19:02:26.404 308 11589.80 97.20 56848.23 88888.00 2018-11-04 19:02:26.904 308 11589.89 97.30 56848.45 88888.00 2018-11-04 19:02:27.404 308 11589.96 97.26 56848.52 88888.00 2018-11-04 19:02:27.904 308 11590.06 97.42 56848.57 88888.00 2018-11-04 19:02:28.404 308 11590.15 97.58 56848.69 88888.00 2018-11-04 19:02:28.904 308 11590.20 97.70 56848.77 88888.00 2018-11-04 19:02:29.404 308 11590.24 97.80 56849.00 88888.00 2018-11-04 19:02:29.904 308 11590.32 97.92 56849.38 88888.00 2018-11-04 19:02:30.404 308 11590.22 97.97 56849.69 88888.00 2018-11-04 19:02:30.904 308 11590.28 98.03 56849.84 88888.00 2018-11-04 19:02:31.404 308 11590.41 98.09 56849.89 88888.00 2018-11-04 19:02:31.904 308 11590.40 98.09 56849.92 88888.00 2018-11-04 19:02:32.404 308 11590.39 98.22 56850.15 88888.00 2018-11-04 19:02:32.904 308 11590.47 98.38 56850.44 88888.00 2018-11-04 19:02:33.404 308 11590.52 98.48 56850.76 88888.00 2018-11-04 19:02:33.904 308 11590.47 98.57 56851.04 88888.00 2018-11-04 19:02:34.404 308 11590.50 98.59 56851.23 88888.00 2018-11-04 19:02:34.904 308 11590.52 98.71 56851.28 88888.00 2018-11-04 19:02:35.404 308 11590.59 98.73 56851.33 88888.00 2018-11-04 19:02:35.904 308 11590.68 98.75 56851.56 88888.00 2018-11-04 19:02:36.404 308 11590.65 98.91 56851.82 88888.00 2018-11-04 19:02:36.904 308 11590.68 98.96 56851.98 88888.00 2018-11-04 19:02:37.404 308 11590.77 99.06 56852.24 88888.00 2018-11-04 19:02:37.904 308 11590.80 99.17 56852.37 88888.00 2018-11-04 19:02:38.404 308 11590.84 99.18 56852.52 88888.00 2018-11-04 19:02:38.904 308 11591.08 99.36 56852.68 88888.00 2018-11-04 19:02:39.404 308 11591.10 99.41 56852.88 88888.00 2018-11-04 19:02:39.904 308 11591.16 99.53 56853.11 88888.00 2018-11-04 19:02:40.404 308 11591.28 99.66 56853.31 88888.00 2018-11-04 19:02:40.904 308 11591.31 99.71 56853.44 88888.00 2018-11-04 19:02:41.404 308 11591.40 99.95 56853.50 88888.00 2018-11-04 19:02:41.904 308 11591.61 99.95 56853.46 88888.00 2018-11-04 19:02:42.404 308 11591.70 99.86 56853.56 88888.00 2018-11-04 19:02:42.904 308 11591.75 99.96 56853.74 88888.00 2018-11-04 19:02:43.404 308 11591.89 100.01 56853.88 88888.00 2018-11-04 19:02:43.904 308 11591.88 100.22 56853.97 88888.00 2018-11-04 19:02:44.404 308 11591.89 100.36 56854.02 88888.00 2018-11-04 19:02:44.904 308 11592.01 100.30 56854.06 88888.00 2018-11-04 19:02:45.404 308 11591.97 100.36 56854.04 88888.00 2018-11-04 19:02:45.904 308 11591.99 100.50 56854.15 88888.00 2018-11-04 19:02:46.404 308 11592.13 100.42 56854.25 88888.00 2018-11-04 19:02:46.904 308 11592.18 100.57 56854.39 88888.00 2018-11-04 19:02:47.404 308 11592.22 100.79 56854.54 88888.00 2018-11-04 19:02:47.904 308 11592.35 100.81 56854.65 88888.00 2018-11-04 19:02:48.404 308 11592.37 100.88 56854.74 88888.00 2018-11-04 19:02:48.904 308 11592.40 101.11 56854.89 88888.00 2018-11-04 19:02:49.404 308 11592.51 101.23 56855.09 88888.00 2018-11-04 19:02:49.904 308 11592.60 101.28 56855.21 88888.00 2018-11-04 19:02:50.404 308 11592.65 101.41 56855.31 88888.00 2018-11-04 19:02:50.904 308 11592.72 101.41 56855.37 88888.00 2018-11-04 19:02:51.404 308 11592.77 101.47 56855.44 88888.00 2018-11-04 19:02:51.904 308 11592.86 101.62 56855.44 88888.00 2018-11-04 19:02:52.404 308 11592.90 101.64 56855.45 88888.00 2018-11-04 19:02:52.904 308 11592.86 101.68 56855.48 88888.00 2018-11-04 19:02:53.404 308 11592.84 101.63 56855.42 88888.00 2018-11-04 19:02:53.904 308 11592.90 101.64 56855.37 88888.00 2018-11-04 19:02:54.404 308 11592.91 101.62 56855.42 88888.00 2018-11-04 19:02:54.904 308 11592.95 101.64 56855.45 88888.00 2018-11-04 19:02:55.404 308 11593.04 101.75 56855.57 88888.00 2018-11-04 19:02:55.904 308 11592.92 101.84 56855.62 88888.00 2018-11-04 19:02:56.404 308 11592.92 101.92 56855.73 88888.00 2018-11-04 19:02:56.904 308 11592.96 101.95 56855.87 88888.00 2018-11-04 19:02:57.404 308 11592.89 101.93 56855.92 88888.00 2018-11-04 19:02:57.904 308 11592.83 101.99 56855.98 88888.00 2018-11-04 19:02:58.404 308 11592.84 102.08 56856.18 88888.00 2018-11-04 19:02:58.904 308 11592.81 102.24 56856.32 88888.00 2018-11-04 19:02:59.404 308 11592.74 102.32 56856.43 88888.00 2018-11-04 19:02:59.904 308 11592.77 102.37 56856.53 88888.00 2018-11-04 19:03:00.404 308 11592.72 102.33 56856.60 88888.00 2018-11-04 19:03:00.904 308 11592.69 102.30 56856.58 88888.00 2018-11-04 19:03:01.404 308 11592.75 102.26 56856.57 88888.00 2018-11-04 19:03:01.904 308 11592.70 102.23 56856.64 88888.00 2018-11-04 19:03:02.404 308 11592.78 102.33 56856.75 88888.00 2018-11-04 19:03:02.904 308 11592.82 102.46 56856.92 88888.00 2018-11-04 19:03:03.404 308 11592.81 102.54 56857.09 88888.00 2018-11-04 19:03:03.904 308 11592.78 102.67 56857.20 88888.00 2018-11-04 19:03:04.904 308 11592.83 102.85 56857.61 88888.00 2018-11-04 19:03:05.404 308 11592.78 102.95 56857.78 88888.00 2018-11-04 19:03:05.904 308 11592.78 103.08 56858.04 88888.00 2018-11-04 19:03:06.404 308 11592.69 103.25 56858.25 88888.00 2018-11-04 19:03:06.904 308 11592.72 103.33 56858.43 88888.00 2018-11-04 19:03:07.404 308 11592.79 103.40 56858.58 88888.00 2018-11-04 19:03:07.904 308 11592.82 103.46 56858.78 88888.00 2018-11-04 19:03:08.404 308 11592.86 103.34 56858.94 88888.00 2018-11-04 19:03:08.904 308 11592.97 103.36 56859.11 88888.00 2018-11-04 19:03:09.404 308 11592.96 103.42 56859.23 88888.00 2018-11-04 19:03:09.904 308 11592.95 103.56 56859.27 88888.00 2018-11-04 19:03:10.404 308 11592.98 103.70 56859.33 88888.00 2018-11-04 19:03:10.904 308 11593.03 103.87 56859.60 88888.00 2018-11-04 19:03:11.404 308 11593.10 104.03 56859.83 88888.00 2018-11-04 19:03:11.904 308 11593.17 104.26 56860.03 88888.00 2018-11-04 19:03:12.904 308 11593.07 104.21 56860.45 88888.00 2018-11-04 19:03:13.404 308 11593.11 104.47 56860.58 88888.00 2018-11-04 19:03:13.904 308 11593.04 104.64 56860.71 88888.00 2018-11-04 19:03:14.404 308 11593.03 104.58 56860.84 88888.00 2018-11-04 19:03:14.904 308 11593.13 104.54 56861.01 88888.00 2018-11-04 19:03:15.404 308 11593.10 104.69 56861.03 88888.00 2018-11-04 19:03:15.904 308 11593.06 104.78 56861.13 88888.00 2018-11-04 19:03:16.404 308 11593.07 104.68 56861.24 88888.00 2018-11-04 19:03:16.904 308 11592.93 104.71 56861.38 88888.00 2018-11-04 19:03:17.404 308 11592.90 104.90 56861.59 88888.00 2018-11-04 19:03:17.905 308 11592.97 105.11 56861.80 88888.00 2018-11-04 19:03:18.405 308 11592.90 105.15 56861.97 88888.00 2018-11-04 19:03:18.905 308 11592.84 105.12 56862.14 88888.00 2018-11-04 19:03:19.405 308 11592.81 105.18 56862.24 88888.00 2018-11-04 19:03:19.905 308 11592.69 105.33 56862.31 88888.00 2018-11-04 19:03:20.405 308 11592.71 105.35 56862.41 88888.00 2018-11-04 19:03:20.905 308 11592.77 105.56 56862.57 88888.00 2018-11-04 19:03:21.405 308 11592.70 105.57 56862.81 88888.00 2018-11-04 19:03:21.905 308 11592.71 105.70 56862.96 88888.00 2018-11-04 19:03:22.905 308 11592.62 105.72 56863.13 88888.00 2018-11-04 19:03:23.405 308 11592.65 105.86 56863.09 88888.00 2018-11-04 19:03:23.905 308 11592.70 105.93 56863.12 88888.00 2018-11-04 19:03:24.405 308 11592.71 106.04 56863.24 88888.00 2018-11-04 19:03:24.905 308 11592.81 106.14 56863.38 88888.00 2018-11-04 19:03:25.405 308 11592.93 106.25 56863.45 88888.00 2018-11-04 19:03:25.905 308 11592.90 106.58 56863.58 88888.00 2018-11-04 19:03:26.405 308 11592.93 106.78 56863.72 88888.00 2018-11-04 19:03:26.905 308 11592.98 106.81 56863.86 88888.00 2018-11-04 19:03:27.405 308 11592.96 107.01 56863.95 88888.00 2018-11-04 19:03:27.905 308 11593.03 107.09 56864.15 88888.00 2018-11-04 19:03:28.405 308 11593.16 107.07 56864.24 88888.00 2018-11-04 19:03:28.905 308 11593.14 107.05 56864.21 88888.00 2018-11-04 19:03:29.405 308 11593.24 107.13 56864.17 88888.00 2018-11-04 19:03:29.905 308 11593.27 107.19 56864.15 88888.00 2018-11-04 19:03:30.405 308 11593.28 107.17 56864.16 88888.00 2018-11-04 19:03:30.905 308 11593.41 107.20 56864.14 88888.00 2018-11-04 19:03:31.405 308 11593.60 107.22 56864.03 88888.00 2018-11-04 19:03:31.905 308 11593.66 107.30 56863.94 88888.00 2018-11-04 19:03:32.405 308 11593.83 107.27 56863.86 88888.00 2018-11-04 19:03:32.905 308 11594.00 107.27 56863.76 88888.00 2018-11-04 19:03:33.405 308 11593.97 107.36 56863.90 88888.00 2018-11-04 19:03:33.905 308 11593.94 107.43 56864.09 88888.00 2018-11-04 19:03:34.405 308 11593.94 107.47 56864.20 88888.00 2018-11-04 19:03:34.905 308 11593.86 107.61 56864.24 88888.00 2018-11-04 19:03:35.405 308 11593.79 107.68 56864.18 88888.00 2018-11-04 19:03:35.905 308 11593.86 107.77 56864.16 88888.00 2018-11-04 19:03:36.405 308 11593.85 107.75 56864.20 88888.00 2018-11-04 19:03:36.905 308 11593.90 107.71 56864.33 88888.00 2018-11-04 19:03:37.405 308 11593.90 107.78 56864.50 88888.00 2018-11-04 19:03:37.905 308 11593.86 107.96 56864.53 88888.00 2018-11-04 19:03:38.405 308 11593.96 108.08 56864.54 88888.00 2018-11-04 19:03:38.905 308 11594.10 108.22 56864.49 88888.00 2018-11-04 19:03:39.405 308 11594.11 108.25 56864.49 88888.00 2018-11-04 19:03:39.905 308 11594.10 108.31 56864.63 88888.00 2018-11-04 19:03:40.405 308 11594.13 108.38 56864.78 88888.00 2018-11-04 19:03:40.905 308 11594.09 108.46 56864.87 88888.00 2018-11-04 19:03:41.405 308 11594.09 108.45 56864.92 88888.00 2018-11-04 19:03:41.905 308 11594.10 108.44 56864.99 88888.00 2018-11-04 19:03:42.405 308 11594.06 108.43 56865.00 88888.00 2018-11-04 19:03:42.905 308 11594.04 108.43 56865.01 88888.00 2018-11-04 19:03:43.405 308 11594.07 108.41 56864.92 88888.00 2018-11-04 19:03:43.905 308 11594.02 108.44 56864.86 88888.00 2018-11-04 19:03:44.405 308 11594.08 108.44 56864.92 88888.00 2018-11-04 19:03:44.905 308 11594.18 108.45 56865.00 88888.00 2018-11-04 19:03:45.405 308 11594.21 108.52 56864.99 88888.00 2018-11-04 19:03:46.405 308 11594.24 108.53 56865.00 88888.00 2018-11-04 19:03:46.905 308 11594.13 108.53 56864.94 88888.00 2018-11-04 19:03:47.405 308 11594.14 108.51 56864.92 88888.00 2018-11-04 19:03:47.905 308 11594.18 108.55 56864.99 88888.00 2018-11-04 19:03:48.405 308 11594.13 108.52 56865.17 88888.00 2018-11-04 19:03:48.905 308 11594.16 108.39 56865.25 88888.00 2018-11-04 19:03:49.405 308 11594.27 108.28 56865.12 88888.00 2018-11-04 19:03:49.905 308 11594.35 108.17 56864.82 88888.00 2018-11-04 19:03:50.405 308 11594.50 108.17 56864.66 88888.00 2018-11-04 19:03:50.905 308 11594.64 108.12 56864.61 88888.00 2018-11-04 19:03:51.405 308 11594.69 108.14 56864.63 88888.00 2018-11-04 19:03:51.905 308 11594.84 108.19 56864.71 88888.00 2018-11-04 19:03:52.405 308 11594.99 108.31 56864.78 88888.00 2018-11-04 19:03:52.905 308 11595.07 108.32 56864.73 88888.00 2018-11-04 19:03:53.405 308 11595.17 108.24 56864.67 88888.00 2018-11-04 19:03:53.905 308 11595.18 108.11 56864.59 88888.00 2018-11-04 19:03:54.405 308 11595.14 108.11 56864.67 88888.00 2018-11-04 19:03:54.905 308 11595.21 108.23 56864.86 88888.00 2018-11-04 19:03:55.405 308 11595.34 108.24 56864.91 88888.00 2018-11-04 19:03:56.405 308 11595.36 108.21 56864.87 88888.00 2018-11-04 19:03:56.905 308 11595.40 108.18 56864.86 88888.00 2018-11-04 19:03:57.405 308 11595.39 108.22 56864.98 88888.00 2018-11-04 19:03:57.905 308 11595.43 108.32 56865.19 88888.00 2018-11-04 19:03:58.405 308 11595.52 108.30 56865.32 88888.00 2018-11-04 19:03:58.905 308 11595.49 108.29 56865.39 88888.00 2018-11-04 19:03:59.405 308 11595.52 108.34 56865.45 88888.00 2018-11-04 19:03:59.905 308 11595.50 108.32 56865.46 88888.00 2018-11-04 19:04:00.405 308 11595.42 108.26 56865.49 88888.00 2018-11-04 19:04:00.905 308 11595.46 108.31 56865.56 88888.00 2018-11-04 19:04:01.405 308 11595.43 108.28 56865.63 88888.00 2018-11-04 19:04:01.905 308 11595.35 108.25 56865.67 88888.00 2018-11-04 19:04:02.405 308 11595.38 108.28 56865.72 88888.00 2018-11-04 19:04:02.905 308 11595.33 108.24 56865.76 88888.00 2018-11-04 19:04:03.405 308 11595.18 108.29 56865.75 88888.00 2018-11-04 19:04:03.905 308 11595.17 108.25 56865.64 88888.00 2018-11-04 19:04:04.405 308 11595.11 108.18 56865.65 88888.00 2018-11-04 19:04:04.905 308 11595.03 108.14 56865.65 88888.00 2018-11-04 19:04:05.405 308 11595.04 108.18 56865.69 88888.00 2018-11-04 19:04:05.905 308 11595.00 108.14 56865.78 88888.00 2018-11-04 19:04:06.405 308 11594.93 108.09 56865.88 88888.00 2018-11-04 19:04:06.905 308 11594.86 108.01 56865.85 88888.00 2018-11-04 19:04:07.405 308 11594.85 107.75 56865.65 88888.00 2018-11-04 19:04:07.905 308 11594.82 107.55 56865.46 88888.00 2018-11-04 19:04:08.405 308 11594.85 107.50 56865.27 88888.00 2018-11-04 19:04:08.905 308 11594.91 107.44 56865.12 88888.00 2018-11-04 19:04:09.405 308 11594.72 107.49 56865.19 88888.00 2018-11-04 19:04:09.905 308 11594.67 107.44 56865.13 88888.00 2018-11-04 19:04:10.405 308 11594.65 107.28 56865.00 88888.00 2018-11-04 19:04:10.905 308 11594.49 107.13 56864.87 88888.00 2018-11-04 19:04:11.405 308 11594.50 107.05 56864.62 88888.00 2018-11-04 19:04:11.905 308 11594.41 106.87 56864.36 88888.00 2018-11-04 19:04:12.405 308 11594.31 106.71 56864.15 88888.00 2018-11-04 19:04:12.905 308 11594.29 106.59 56864.00 88888.00 2018-11-04 19:04:13.405 308 11594.18 106.42 56863.75 88888.00 2018-11-04 19:04:13.905 308 11594.06 106.35 56863.57 88888.00 2018-11-04 19:04:14.405 308 11594.02 106.26 56863.47 88888.00 2018-11-04 19:04:14.905 308 11593.95 106.11 56863.39 88888.00 2018-11-04 19:04:15.405 308 11593.88 105.98 56863.25 88888.00 2018-11-04 19:04:15.905 308 11593.86 105.87 56863.15 88888.00 2018-11-04 19:04:16.405 308 11593.78 105.80 56863.08 88888.00 2018-11-04 19:04:16.905 308 11593.65 105.74 56863.12 88888.00 2018-11-04 19:04:17.405 308 11593.59 105.64 56863.15 88888.00 2018-11-04 19:04:17.905 308 11593.51 105.62 56863.11 88888.00 2018-11-04 19:04:18.405 308 11593.44 105.59 56863.05 88888.00 2018-11-04 19:04:18.905 308 11593.53 105.43 56862.92 88888.00 2018-11-04 19:04:19.405 308 11593.54 105.31 56862.75 88888.00 2018-11-04 19:04:19.905 308 11593.48 105.16 56862.57 88888.00 2018-11-04 19:04:20.405 308 11593.46 105.04 56862.32 88888.00 2018-11-04 19:04:20.905 308 11593.33 104.98 56862.09 88888.00 2018-11-04 19:04:21.405 308 11593.28 104.90 56861.93 88888.00 2018-11-04 19:04:21.905 308 11593.31 104.76 56861.79 88888.00 2018-11-04 19:04:22.405 308 11593.27 104.63 56861.63 88888.00 2018-11-04 19:04:22.905 308 11593.25 104.47 56861.40 88888.00 2018-11-04 19:04:23.405 308 11593.31 104.34 56861.20 88888.00 2018-11-04 19:04:23.905 308 11593.30 104.15 56860.93 88888.00 2018-11-04 19:04:24.405 308 11593.34 103.97 56860.76 88888.00 2018-11-04 19:04:24.905 308 11593.41 103.94 56860.68 88888.00 2018-11-04 19:04:25.405 308 11593.36 103.83 56860.63 88888.00 2018-11-04 19:04:25.905 308 11593.28 103.79 56860.63 88888.00 2018-11-04 19:04:26.405 308 11593.38 103.77 56860.57 88888.00 2018-11-04 19:04:26.905 308 11593.44 103.68 56860.43 88888.00 2018-11-04 19:04:27.405 308 11593.43 103.61 56860.35 88888.00 2018-11-04 19:04:27.905 308 11593.48 103.53 56860.30 88888.00 2018-11-04 19:04:28.405 308 11593.39 103.48 56860.30 88888.00 2018-11-04 19:04:28.905 308 11593.26 103.41 56860.35 88888.00 2018-11-04 19:04:29.405 308 11593.21 103.32 56860.37 88888.00 2018-11-04 19:04:29.905 308 11593.14 103.05 56860.20 88888.00 2018-11-04 19:04:30.405 308 11593.18 103.01 56860.04 88888.00 2018-11-04 19:04:30.905 308 11593.30 102.95 56859.83 88888.00 2018-11-04 19:04:31.405 308 11593.38 102.87 56859.64 88888.00 2018-11-04 19:04:31.905 308 11593.46 102.85 56859.51 88888.00 2018-11-04 19:04:32.405 308 11593.54 102.80 56859.48 88888.00 2018-11-04 19:04:32.905 308 11593.58 102.71 56859.48 88888.00 2018-11-04 19:04:33.405 308 11593.60 102.63 56859.48 88888.00 2018-11-04 19:04:33.905 308 11593.71 102.56 56859.52 88888.00 2018-11-04 19:04:34.405 308 11593.75 102.52 56859.61 88888.00 2018-11-04 19:04:34.905 308 11593.80 102.53 56859.78 88888.00 2018-11-04 19:04:35.405 308 11593.75 102.56 56859.99 88888.00 2018-11-04 19:04:35.905 308 11593.64 102.56 56860.18 88888.00 2018-11-04 19:04:36.405 308 11593.52 102.58 56860.30 88888.00 2018-11-04 19:04:36.905 308 11593.54 102.64 56860.37 88888.00 2018-11-04 19:04:37.905 308 11593.46 102.71 56860.58 88888.00 2018-11-04 19:04:38.405 308 11593.53 102.77 56860.63 88888.00 2018-11-04 19:04:38.905 308 11593.50 102.78 56860.67 88888.00 2018-11-04 19:04:39.405 308 11593.45 102.77 56860.78 88888.00 2018-11-04 19:04:39.905 308 11593.45 102.68 56860.81 88888.00 2018-11-04 19:04:40.405 308 11593.47 102.63 56860.88 88888.00 2018-11-04 19:04:40.905 308 11593.46 102.63 56860.92 88888.00 2018-11-04 19:04:41.405 308 11593.50 102.59 56860.93 88888.00 2018-11-04 19:04:41.905 308 11593.52 102.60 56860.95 88888.00 2018-11-04 19:04:42.405 308 11593.55 102.66 56861.12 88888.00 2018-11-04 19:04:42.905 308 11593.66 102.64 56861.37 88888.00 2018-11-04 19:04:43.405 308 11593.61 102.60 56861.60 88888.00 2018-11-04 19:04:43.905 308 11593.53 102.64 56861.79 88888.00 2018-11-04 19:04:44.405 308 11593.54 102.68 56861.90 88888.00 2018-11-04 19:04:44.905 308 11593.50 102.66 56861.96 88888.00 2018-11-04 19:04:45.905 308 11593.44 102.64 56861.96 88888.00 2018-11-04 19:04:46.405 308 11593.41 102.63 56862.01 88888.00 2018-11-04 19:04:46.905 308 11593.45 102.64 56862.10 88888.00 2018-11-04 19:04:47.405 308 11593.53 102.65 56862.17 88888.00 2018-11-04 19:04:47.905 308 11593.52 102.70 56862.29 88888.00 2018-11-04 19:04:48.405 308 11593.51 102.80 56862.51 88888.00 2018-11-04 19:04:48.905 308 11593.59 102.83 56862.66 88888.00 2018-11-04 19:04:49.405 308 11593.60 102.80 56862.62 88888.00 2018-11-04 19:04:49.905 308 11593.57 102.80 56862.59 88888.00 2018-11-04 19:04:50.405 308 11593.64 102.72 56862.59 88888.00 2018-11-04 19:04:50.905 308 11593.68 102.70 56862.57 88888.00 2018-11-04 19:04:51.405 308 11593.65 102.77 56862.69 88888.00 2018-11-04 19:04:51.905 308 11593.75 102.85 56862.87 88888.00 2018-11-04 19:04:52.405 308 11593.82 102.90 56862.91 88888.00 2018-11-04 19:04:52.905 308 11593.88 102.92 56863.00 88888.00 2018-11-04 19:04:53.405 308 11594.01 103.01 56863.19 88888.00 2018-11-04 19:04:53.905 308 11594.01 103.01 56863.36 88888.00 2018-11-04 19:04:54.405 308 11594.03 103.02 56863.52 88888.00 2018-11-04 19:04:54.905 308 11594.10 103.07 56863.53 88888.00 2018-11-04 19:04:55.405 308 11594.08 103.07 56863.56 88888.00 2018-11-04 19:04:55.905 308 11594.08 103.07 56863.57 88888.00 2018-11-04 19:04:56.405 308 11594.23 103.12 56863.60 88888.00 2018-11-04 19:04:56.905 308 11594.31 103.17 56863.65 88888.00 2018-11-04 19:04:57.405 308 11594.46 103.22 56863.75 88888.00 2018-11-04 19:04:57.905 308 11594.63 103.17 56863.84 88888.00 2018-11-04 19:04:58.405 308 11594.70 103.15 56863.85 88888.00 2018-11-04 19:04:58.905 308 11594.80 103.19 56863.95 88888.00 2018-11-04 19:04:59.405 308 11594.93 103.21 56864.08 88888.00 2018-11-04 19:04:59.905 308 11594.93 103.25 56864.28 88888.00 2018-11-04 19:05:00.405 308 11595.04 103.33 56864.52 88888.00 2018-11-04 19:05:00.905 308 11595.19 103.40 56864.75 88888.00 2018-11-04 19:05:01.405 308 11595.21 103.41 56864.93 88888.00 2018-11-04 19:05:01.905 308 11595.25 103.54 56865.14 88888.00 2018-11-04 19:05:02.405 308 11595.39 103.65 56865.26 88888.00 2018-11-04 19:05:02.905 308 11595.42 103.76 56865.43 88888.00 2018-11-04 19:05:03.405 308 11595.46 103.85 56865.70 88888.00 2018-11-04 19:05:03.905 308 11595.57 103.95 56865.95 88888.00 2018-11-04 19:05:04.405 308 11595.55 104.08 56866.19 88888.00 2018-11-04 19:05:04.905 308 11595.62 104.20 56866.41 88888.00 2018-11-04 19:05:05.405 308 11595.71 104.29 56866.62 88888.00 2018-11-04 19:05:05.905 308 11595.76 104.42 56866.91 88888.00 2018-11-04 19:05:06.405 308 11595.81 104.53 56867.23 88888.00 2018-11-04 19:05:06.905 308 11595.85 104.69 56867.60 88888.00 2018-11-04 19:05:07.405 308 11595.80 104.79 56867.87 88888.00 2018-11-04 19:05:07.905 308 11595.88 104.95 56868.09 88888.00 2018-11-04 19:05:08.405 308 11596.08 105.09 56868.32 88888.00 2018-11-04 19:05:09.405 308 11596.17 105.38 56868.97 88888.00 2018-11-04 19:05:09.905 308 11596.31 105.58 56869.37 88888.00 2018-11-04 19:05:10.405 308 11596.36 105.76 56869.72 88888.00 2018-11-04 19:05:10.905 308 11596.50 105.91 56869.94 88888.00 2018-11-04 19:05:11.405 308 11596.65 105.94 56870.13 88888.00 2018-11-04 19:05:11.905 308 11596.74 106.06 56870.49 88888.00 2018-11-04 19:05:12.405 308 11596.80 106.26 56870.78 88888.00 2018-11-04 19:05:12.905 308 11596.87 106.42 56871.09 88888.00 2018-11-04 19:05:13.405 308 11596.81 106.60 56871.47 88888.00 2018-11-04 19:05:13.905 308 11596.86 106.76 56871.74 88888.00 2018-11-04 19:05:14.406 308 11596.94 106.85 56871.90 88888.00 2018-11-04 19:05:14.906 308 11596.89 106.93 56872.09 88888.00 2018-11-04 19:05:15.406 308 11596.96 107.01 56872.31 88888.00 2018-11-04 19:05:15.906 308 11596.98 107.15 56872.62 88888.00 2018-11-04 19:05:16.406 308 11596.95 107.32 56872.97 88888.00 2018-11-04 19:05:16.906 308 11596.99 107.49 56873.18 88888.00 2018-11-04 19:05:17.406 308 11597.09 107.55 56873.34 88888.00 2018-11-04 19:05:17.906 308 11597.12 107.58 56873.51 88888.00 2018-11-04 19:05:18.406 308 11597.19 107.71 56873.71 88888.00 2018-11-04 19:05:19.406 308 11597.26 107.98 56874.40 88888.00 2018-11-04 19:05:19.906 308 11597.22 108.24 56874.80 88888.00 2018-11-04 19:05:20.406 308 11597.26 108.43 56875.09 88888.00 2018-11-04 19:05:20.906 308 11597.23 108.55 56875.34 88888.00 2018-11-04 19:05:21.406 308 11597.27 108.75 56875.54 88888.00 2018-11-04 19:05:21.906 308 11597.29 108.89 56875.82 88888.00 2018-11-04 19:05:22.406 308 11597.20 109.03 56876.20 88888.00 2018-11-04 19:05:22.906 308 11597.24 109.20 56876.50 88888.00 2018-11-04 19:05:23.406 308 11597.26 109.33 56876.73 88888.00 2018-11-04 19:05:23.906 308 11597.27 109.52 56876.88 88888.00 2018-11-04 19:05:24.406 308 11597.35 109.70 56876.99 88888.00 2018-11-04 19:05:24.906 308 11597.46 109.82 56877.14 88888.00 2018-11-04 19:05:25.406 308 11597.36 109.95 56877.46 88888.00 2018-11-04 19:05:25.906 308 11597.34 110.08 56877.85 88888.00 2018-11-04 19:05:26.406 308 11597.38 110.29 56878.17 88888.00 2018-11-04 19:05:26.906 308 11597.33 110.46 56878.35 88888.00 2018-11-04 19:05:27.406 308 11597.40 110.55 56878.41 88888.00 2018-11-04 19:05:27.906 308 11597.47 110.60 56878.45 88888.00 2018-11-04 19:05:28.406 308 11597.49 110.62 56878.48 88888.00 2018-11-04 19:05:28.906 308 11597.55 110.69 56878.59 88888.00 2018-11-04 19:05:29.406 308 11597.54 110.80 56878.72 88888.00 2018-11-04 19:05:29.906 308 11597.51 110.86 56878.78 88888.00 2018-11-04 19:05:30.406 308 11597.61 110.86 56878.79 88888.00 2018-11-04 19:05:30.906 308 11597.63 110.93 56878.87 88888.00 2018-11-04 19:05:31.406 308 11597.57 111.00 56878.93 88888.00 2018-11-04 19:05:31.906 308 11597.57 110.96 56879.03 88888.00 2018-11-04 19:05:32.406 308 11597.61 110.91 56879.07 88888.00 2018-11-04 19:05:32.906 308 11597.58 111.03 56879.02 88888.00 2018-11-04 19:05:33.406 308 11597.64 111.14 56878.86 88888.00 2018-11-04 19:05:33.906 308 11597.64 111.23 56878.73 88888.00 2018-11-04 19:05:34.406 308 11597.64 111.31 56878.79 88888.00 2018-11-04 19:05:34.906 308 11597.72 111.35 56878.87 88888.00 2018-11-04 19:05:35.406 308 11597.72 111.44 56878.96 88888.00 2018-11-04 19:05:35.906 308 11597.64 111.54 56879.04 88888.00 2018-11-04 19:05:36.406 308 11597.63 111.64 56879.11 88888.00 2018-11-04 19:05:36.906 308 11597.60 111.74 56879.12 88888.00 2018-11-04 19:05:37.406 308 11597.54 111.79 56879.18 88888.00 2018-11-04 19:05:37.906 308 11597.51 111.83 56879.28 88888.00 2018-11-04 19:05:38.406 308 11597.38 111.84 56879.35 88888.00 2018-11-04 19:05:38.906 308 11597.21 111.91 56879.45 88888.00 2018-11-04 19:05:39.406 308 11597.15 112.00 56879.48 88888.00 2018-11-04 19:05:39.906 308 11597.10 112.06 56879.34 88888.00 2018-11-04 19:05:40.406 308 11596.96 112.16 56879.26 88888.00 2018-11-04 19:05:40.906 308 11596.95 112.22 56879.34 88888.00 2018-11-04 19:05:41.406 308 11596.89 112.15 56879.42 88888.00 2018-11-04 19:05:41.906 308 11596.78 112.18 56879.50 88888.00 2018-11-04 19:05:42.406 308 11596.67 112.26 56879.58 88888.00 2018-11-04 19:05:42.906 308 11596.57 112.32 56879.65 88888.00 2018-11-04 19:05:43.406 308 11596.40 112.37 56879.68 88888.00 2018-11-04 19:05:43.906 308 11596.36 112.43 56879.63 88888.00 2018-11-04 19:05:44.406 308 11596.25 112.37 56879.50 88888.00 2018-11-04 19:05:44.906 308 11596.14 112.27 56879.35 88888.00 2018-11-04 19:05:45.406 308 11596.15 112.19 56879.23 88888.00 2018-11-04 19:05:45.906 308 11596.05 112.15 56879.10 88888.00 2018-11-04 19:05:46.406 308 11595.92 112.19 56878.99 88888.00 2018-11-04 19:05:46.906 308 11595.82 112.19 56878.98 88888.00 2018-11-04 19:05:47.406 308 11595.59 112.08 56878.97 88888.00 2018-11-04 19:05:47.906 308 11595.35 112.09 56878.94 88888.00 2018-11-04 19:05:48.406 308 11595.32 112.03 56878.78 88888.00 2018-11-04 19:05:48.906 308 11595.18 111.99 56878.59 88888.00 2018-11-04 19:05:49.406 308 11595.10 111.99 56878.45 88888.00 2018-11-04 19:05:49.906 308 11595.01 111.92 56878.40 88888.00 2018-11-04 19:05:50.906 308 11594.59 111.78 56878.52 88888.00 2018-11-04 19:05:51.406 308 11594.55 111.71 56878.45 88888.00 2018-11-04 19:05:51.906 308 11594.41 111.75 56878.38 88888.00 2018-11-04 19:05:52.406 308 11594.28 111.84 56878.20 88888.00 2018-11-04 19:05:52.906 308 11594.27 111.89 56878.11 88888.00 2018-11-04 19:05:53.406 308 11594.14 111.86 56878.19 88888.00 2018-11-04 19:05:53.906 308 11593.97 111.82 56878.26 88888.00 2018-11-04 19:05:54.406 308 11593.93 111.75 56878.36 88888.00 2018-11-04 19:05:54.906 308 11593.74 111.72 56878.46 88888.00 2018-11-04 19:05:55.406 308 11593.53 111.69 56878.49 88888.00 2018-11-04 19:05:55.906 308 11593.48 111.70 56878.53 88888.00 2018-11-04 19:05:56.406 308 11593.31 111.76 56878.55 88888.00 2018-11-04 19:05:56.906 308 11593.23 111.77 56878.54 88888.00 2018-11-04 19:05:57.406 308 11593.20 111.69 56878.51 88888.00 2018-11-04 19:05:57.906 308 11593.06 111.71 56878.48 88888.00 2018-11-04 19:05:58.406 308 11592.98 111.61 56878.49 88888.00 2018-11-04 19:05:58.906 308 11592.97 111.52 56878.51 88888.00 2018-11-04 19:05:59.406 308 11592.85 111.51 56878.54 88888.00 2018-11-04 19:05:59.906 308 11592.71 111.58 56878.53 88888.00 2018-11-04 19:06:00.906 308 11592.49 111.64 56878.65 88888.00 2018-11-04 19:06:01.406 308 11592.33 111.68 56878.65 88888.00 2018-11-04 19:06:01.906 308 11592.20 111.65 56878.72 88888.00 2018-11-04 19:06:02.406 308 11592.01 111.61 56878.68 88888.00 2018-11-04 19:06:02.906 308 11591.81 111.61 56878.68 88888.00 2018-11-04 19:06:03.406 308 11591.72 111.61 56878.68 88888.00 2018-11-04 19:06:03.906 308 11591.56 111.50 56878.67 88888.00 2018-11-04 19:06:04.406 308 11591.37 111.47 56878.61 88888.00 2018-11-04 19:06:04.906 308 11591.32 111.43 56878.51 88888.00 2018-11-04 19:06:05.406 308 11591.22 111.36 56878.41 88888.00 2018-11-04 19:06:05.906 308 11591.11 111.34 56878.26 88888.00 2018-11-04 19:06:06.406 308 11591.12 111.30 56878.16 88888.00 2018-11-04 19:06:06.906 308 11591.01 111.21 56878.09 88888.00 2018-11-04 19:06:07.406 308 11590.90 111.16 56877.93 88888.00 2018-11-04 19:06:07.906 308 11590.76 111.16 56877.81 88888.00 2018-11-04 19:06:08.906 308 11590.41 111.03 56877.61 88888.00 2018-11-04 19:06:09.406 308 11590.29 110.91 56877.58 88888.00 2018-11-04 19:06:09.906 308 11590.13 110.87 56877.65 88888.00 2018-11-04 19:06:10.406 308 11589.93 110.89 56877.65 88888.00 2018-11-04 19:06:10.906 308 11589.84 110.83 56877.58 88888.00 2018-11-04 19:06:11.406 308 11589.69 110.64 56877.44 88888.00 2018-11-04 19:06:11.906 308 11589.57 110.52 56877.17 88888.00 2018-11-04 19:06:12.406 308 11589.56 110.33 56876.92 88888.00 2018-11-04 19:06:12.906 308 11589.42 110.21 56876.63 88888.00 2018-11-04 19:06:13.406 308 11589.26 110.07 56876.35 88888.00 2018-11-04 19:06:13.906 308 11589.14 109.91 56876.18 88888.00 2018-11-04 19:06:14.406 308 11588.96 109.77 56876.15 88888.00 2018-11-04 19:06:14.906 308 11588.79 109.68 56876.33 88888.00 2018-11-04 19:06:15.406 308 11588.71 109.59 56876.37 88888.00 2018-11-04 19:06:15.906 308 11588.52 109.52 56876.30 88888.00 2018-11-04 19:06:16.406 308 11588.37 109.47 56876.16 88888.00 2018-11-04 19:06:16.906 308 11588.30 109.33 56876.08 88888.00 2018-11-04 19:06:17.406 308 11588.15 109.19 56875.96 88888.00 2018-11-04 19:06:17.906 308 11588.03 109.11 56875.86 88888.00 2018-11-04 19:06:18.406 308 11587.97 109.03 56875.70 88888.00 2018-11-04 19:06:18.906 308 11587.81 108.93 56875.50 88888.00 2018-11-04 19:06:19.406 308 11587.64 108.99 56875.27 88888.00 2018-11-04 19:06:19.906 308 11587.55 108.92 56875.22 88888.00 2018-11-04 19:06:20.406 308 11587.43 108.83 56875.20 88888.00 2018-11-04 19:06:20.906 308 11587.27 108.69 56875.25 88888.00 2018-11-04 19:06:21.406 308 11587.16 108.52 56875.21 88888.00 2018-11-04 19:06:21.906 308 11587.05 108.35 56875.06 88888.00 2018-11-04 19:06:22.406 308 11586.98 108.26 56874.88 88888.00 2018-11-04 19:06:22.906 308 11587.02 108.15 56874.70 88888.00 2018-11-04 19:06:23.406 308 11586.99 108.05 56874.48 88888.00 2018-11-04 19:06:23.906 308 11586.91 107.94 56874.43 88888.00 2018-11-04 19:06:24.406 308 11586.94 107.88 56874.45 88888.00 2018-11-04 19:06:24.906 308 11586.85 107.85 56874.57 88888.00 2018-11-04 19:06:25.406 308 11586.71 107.87 56874.61 88888.00 2018-11-04 19:06:25.906 308 11586.67 107.85 56874.62 88888.00 2018-11-04 19:06:26.406 308 11586.56 107.89 56874.63 88888.00 2018-11-04 19:06:26.906 308 11586.56 107.82 56874.57 88888.00 2018-11-04 19:06:27.406 308 11586.64 107.74 56874.53 88888.00 2018-11-04 19:06:27.906 308 11586.62 107.64 56874.47 88888.00 2018-11-04 19:06:28.406 308 11586.59 107.61 56874.41 88888.00 2018-11-04 19:06:28.906 308 11586.62 107.58 56874.24 88888.00 2018-11-04 19:06:29.406 308 11586.59 107.46 56874.04 88888.00 2018-11-04 19:06:29.906 308 11586.60 107.32 56873.86 88888.00 2018-11-04 19:06:30.406 308 11586.69 107.19 56873.84 88888.00 2018-11-04 19:06:30.906 308 11586.60 107.12 56873.92 88888.00 2018-11-04 19:06:31.406 308 11586.51 107.23 56874.19 88888.00 2018-11-04 19:06:32.406 308 11586.46 107.13 56874.53 88888.00 2018-11-04 19:06:32.906 308 11586.43 107.06 56874.43 88888.00 2018-11-04 19:06:33.406 308 11586.52 107.20 56874.31 88888.00 2018-11-04 19:06:33.906 308 11586.52 107.21 56874.22 88888.00 2018-11-04 19:06:34.406 308 11586.59 107.15 56874.27 88888.00 2018-11-04 19:06:34.906 308 11586.70 107.12 56874.44 88888.00 2018-11-04 19:06:35.406 308 11586.65 107.03 56874.58 88888.00 2018-11-04 19:06:35.906 308 11586.52 107.01 56874.60 88888.00 2018-11-04 19:06:36.406 308 11586.46 106.98 56874.49 88888.00 2018-11-04 19:06:36.906 308 11586.38 106.96 56874.30 88888.00 2018-11-04 19:06:37.406 308 11586.48 106.99 56874.28 88888.00 2018-11-04 19:06:37.906 308 11586.57 107.02 56874.34 88888.00 2018-11-04 19:06:38.406 308 11586.52 107.03 56874.42 88888.00 2018-11-04 19:06:38.906 308 11586.57 107.05 56874.54 88888.00 2018-11-04 19:06:39.406 308 11586.62 106.99 56874.51 88888.00 2018-11-04 19:06:39.906 308 11586.58 106.94 56874.43 88888.00 2018-11-04 19:06:40.406 308 11586.62 106.94 56874.35 88888.00 2018-11-04 19:06:40.906 308 11586.72 106.92 56874.30 88888.00 2018-11-04 19:06:41.406 308 11586.71 106.92 56874.45 88888.00 2018-11-04 19:06:41.906 308 11586.69 106.98 56874.74 88888.00 2018-11-04 19:06:42.406 308 11586.71 106.99 56874.95 88888.00 2018-11-04 19:06:42.906 308 11586.62 107.00 56875.06 88888.00 2018-11-04 19:06:43.406 308 11586.65 107.02 56874.95 88888.00 2018-11-04 19:06:43.906 308 11586.77 106.92 56874.68 88888.00 2018-11-04 19:06:44.406 308 11586.81 106.88 56874.40 88888.00 2018-11-04 19:06:44.906 308 11586.92 106.85 56874.31 88888.00 2018-11-04 19:06:45.406 308 11586.95 106.83 56874.37 88888.00 2018-11-04 19:06:45.906 308 11586.85 106.93 56874.56 88888.00 2018-11-04 19:06:46.406 308 11586.78 107.00 56874.69 88888.00 2018-11-04 19:06:46.906 308 11586.69 107.03 56874.96 88888.00 2018-11-04 19:06:47.406 308 11586.64 107.03 56875.11 88888.00 2018-11-04 19:06:47.906 308 11586.77 107.08 56875.14 88888.00 2018-11-04 19:06:48.406 308 11586.88 107.10 56875.17 88888.00 2018-11-04 19:06:48.906 308 11586.88 107.16 56875.22 88888.00 2018-11-04 19:06:49.406 308 11586.91 107.25 56875.33 88888.00 2018-11-04 19:06:49.906 308 11586.98 107.27 56875.37 88888.00 2018-11-04 19:06:50.406 308 11586.93 107.27 56875.33 88888.00 2018-11-04 19:06:50.906 308 11586.91 107.26 56875.25 88888.00 2018-11-04 19:06:51.406 308 11586.95 107.23 56875.27 88888.00 2018-11-04 19:06:51.906 308 11586.99 107.20 56875.35 88888.00 2018-11-04 19:06:52.406 308 11587.06 107.15 56875.53 88888.00 2018-11-04 19:06:52.906 308 11587.16 107.17 56875.82 88888.00 2018-11-04 19:06:53.406 308 11587.15 107.26 56876.10 88888.00 2018-11-04 19:06:53.906 308 11587.21 107.34 56876.24 88888.00 2018-11-04 19:06:54.406 308 11587.30 107.43 56876.11 88888.00 2018-11-04 19:06:54.906 308 11587.30 107.47 56875.95 88888.00 2018-11-04 19:06:55.406 308 11587.34 107.49 56875.96 88888.00 2018-11-04 19:06:55.906 308 11587.36 107.48 56875.91 88888.00 2018-11-04 19:06:56.406 308 11587.36 107.50 56875.98 88888.00 2018-11-04 19:06:56.906 308 11587.46 107.50 56876.14 88888.00 2018-11-04 19:06:57.406 308 11587.44 107.48 56876.29 88888.00 2018-11-04 19:06:57.906 308 11587.37 107.48 56876.48 88888.00 2018-11-04 19:06:58.406 308 11587.46 107.58 56876.62 88888.00 2018-11-04 19:06:58.906 308 11587.48 107.71 56876.68 88888.00 2018-11-04 19:06:59.406 308 11587.49 107.89 56876.73 88888.00 2018-11-04 19:06:59.906 308 11587.46 108.04 56876.81 88888.00 2018-11-04 19:07:00.406 308 11587.50 108.10 56876.91 88888.00 2018-11-04 19:07:00.906 308 11587.48 108.14 56877.05 88888.00 2018-11-04 19:07:01.406 308 11587.47 108.10 56877.12 88888.00 2018-11-04 19:07:01.906 308 11587.55 108.08 56877.16 88888.00 2018-11-04 19:07:02.406 308 11587.57 108.02 56877.01 88888.00 2018-11-04 19:07:02.906 308 11587.69 108.05 56876.91 88888.00 2018-11-04 19:07:03.906 308 11587.76 108.18 56876.97 88888.00 2018-11-04 19:07:04.406 308 11587.78 108.28 56877.18 88888.00 2018-11-04 19:07:04.906 308 11587.85 108.34 56877.43 88888.00 2018-11-04 19:07:05.406 308 11587.76 108.45 56877.62 88888.00 2018-11-04 19:07:05.906 308 11587.72 108.55 56877.62 88888.00 2018-11-04 19:07:06.406 308 11587.71 108.56 56877.50 88888.00 2018-11-04 19:07:06.906 308 11587.68 108.55 56877.27 88888.00 2018-11-04 19:07:07.406 308 11587.72 108.65 56877.13 88888.00 2018-11-04 19:07:07.906 308 11587.79 108.73 56877.03 88888.00 2018-11-04 19:07:08.406 308 11587.82 108.79 56877.13 88888.00 2018-11-04 19:07:08.906 308 11587.83 108.89 56877.45 88888.00 2018-11-04 19:07:09.406 308 11587.81 108.94 56877.80 88888.00 2018-11-04 19:07:09.906 308 11587.79 109.02 56878.00 88888.00 2018-11-04 19:07:10.406 308 11587.81 109.04 56878.02 88888.00 2018-11-04 19:07:10.906 308 11587.89 109.05 56877.83 88888.00 2018-11-04 19:07:11.406 308 11587.88 109.07 56877.58 88888.00 2018-11-04 19:07:11.906 308 11587.91 109.18 56877.43 88888.00 2018-11-04 19:07:12.406 308 11587.99 109.21 56877.44 88888.00 2018-11-04 19:07:12.906 308 11587.97 109.27 56877.63 88888.00 2018-11-04 19:07:13.907 308 11587.84 109.48 56878.10 88888.00 2018-11-04 19:07:14.407 308 11587.84 109.51 56878.10 88888.00 2018-11-04 19:07:14.907 308 11587.92 109.57 56877.97 88888.00 2018-11-04 19:07:15.407 308 11588.03 109.61 56877.84 88888.00 2018-11-04 19:07:15.907 308 11588.08 109.64 56877.83 88888.00 2018-11-04 19:07:16.407 308 11588.17 109.66 56877.95 88888.00 2018-11-04 19:07:16.907 308 11588.25 109.72 56878.04 88888.00 2018-11-04 19:07:17.407 308 11588.20 109.82 56878.11 88888.00 2018-11-04 19:07:17.907 308 11588.17 109.92 56878.07 88888.00 2018-11-04 19:07:18.407 308 11588.16 109.89 56877.82 88888.00 2018-11-04 19:07:18.907 308 11588.10 109.81 56877.61 88888.00 2018-11-04 19:07:19.407 308 11588.17 109.77 56877.44 88888.00 2018-11-04 19:07:19.907 308 11588.19 109.78 56877.36 88888.00 2018-11-04 19:07:20.407 308 11588.17 109.88 56877.51 88888.00 2018-11-04 19:07:20.907 308 11588.19 110.04 56877.70 88888.00 2018-11-04 19:07:21.407 308 11588.22 110.13 56877.83 88888.00 2018-11-04 19:07:21.907 308 11588.11 110.19 56877.84 88888.00 2018-11-04 19:07:22.407 308 11588.26 110.25 56877.75 88888.00 2018-11-04 19:07:22.907 308 11588.38 110.26 56877.46 88888.00 2018-11-04 19:07:23.407 308 11588.43 110.30 56877.25 88888.00 2018-11-04 19:07:23.907 308 11588.52 110.41 56877.25 88888.00 2018-11-04 19:07:24.407 308 11588.53 110.47 56877.30 88888.00 2018-11-04 19:07:24.907 308 11588.39 110.50 56877.39 88888.00 2018-11-04 19:07:25.407 308 11588.39 110.53 56877.52 88888.00 2018-11-04 19:07:25.907 308 11588.48 110.53 56877.63 88888.00 2018-11-04 19:07:26.407 308 11588.50 110.53 56877.64 88888.00 2018-11-04 19:07:26.907 308 11588.60 110.53 56877.52 88888.00 2018-11-04 19:07:27.407 308 11588.66 110.64 56877.48 88888.00 2018-11-04 19:07:27.907 308 11588.59 110.80 56877.39 88888.00 2018-11-04 19:07:28.407 308 11588.57 110.94 56877.32 88888.00 2018-11-04 19:07:28.907 308 11588.39 110.96 56877.18 88888.00 2018-11-04 19:07:29.407 308 11588.24 110.97 56877.01 88888.00 2018-11-04 19:07:29.907 308 11588.25 110.96 56876.69 88888.00 2018-11-04 19:07:30.407 308 11588.29 110.90 56876.46 88888.00 2018-11-04 19:07:30.907 308 11588.34 111.00 56876.49 88888.00 2018-11-04 19:07:31.407 308 11588.43 111.14 56876.81 88888.00 2018-11-04 19:07:31.907 308 11588.50 111.28 56877.17 88888.00 2018-11-04 19:07:32.407 308 11588.53 111.40 56877.26 88888.00 2018-11-04 19:07:32.907 308 11588.62 111.37 56877.18 88888.00 2018-11-04 19:07:33.407 308 11588.71 111.40 56876.79 88888.00 2018-11-04 19:07:33.907 308 11588.73 111.50 56876.34 88888.00 2018-11-04 19:07:34.407 308 11588.75 111.42 56875.91 88888.00 2018-11-04 19:07:35.407 308 11588.62 111.23 56875.72 88888.00 2018-11-04 19:07:35.907 308 11588.61 111.16 56875.83 88888.00 2018-11-04 19:07:36.407 308 11588.58 111.14 56875.78 88888.00 2018-11-04 19:07:36.907 308 11588.58 111.22 56875.66 88888.00 2018-11-04 19:07:37.407 308 11588.76 111.47 56875.49 88888.00 2018-11-04 19:07:37.907 308 11589.01 111.64 56875.25 88888.00 2018-11-04 19:07:38.407 308 11589.11 111.74 56874.99 88888.00 2018-11-04 19:07:38.907 308 11589.23 111.72 56874.80 88888.00 2018-11-04 19:07:39.407 308 11589.23 111.55 56874.74 88888.00 2018-11-04 19:07:39.907 308 11589.14 111.31 56874.73 88888.00 2018-11-04 19:07:40.407 308 11589.13 111.21 56874.75 88888.00 2018-11-04 19:07:40.907 308 11589.13 111.18 56874.87 88888.00 2018-11-04 19:07:41.407 308 11589.14 111.35 56874.93 88888.00 2018-11-04 19:07:41.907 308 11589.31 111.57 56874.83 88888.00 2018-11-04 19:07:42.407 308 11589.45 111.76 56874.43 88888.00 2018-11-04 19:07:42.907 308 11589.55 111.84 56874.02 88888.00 2018-11-04 19:07:43.407 308 11589.72 111.83 56873.67 88888.00 2018-11-04 19:07:43.907 308 11589.84 111.70 56873.52 88888.00 2018-11-04 19:07:44.407 308 11589.79 111.57 56873.53 88888.00 2018-11-04 19:07:45.407 308 11589.76 111.49 56873.89 88888.00 2018-11-04 19:07:45.907 308 11589.70 111.56 56873.91 88888.00 2018-11-04 19:07:46.407 308 11589.79 111.69 56873.74 88888.00 2018-11-04 19:07:46.907 308 11589.93 111.69 56873.36 88888.00 2018-11-04 19:07:47.407 308 11590.06 111.81 56872.96 88888.00 2018-11-04 19:07:47.907 308 11590.24 111.84 56872.59 88888.00 2018-11-04 19:07:48.407 308 11590.33 111.77 56872.44 88888.00 2018-11-04 19:07:48.907 308 11590.32 111.72 56872.50 88888.00 2018-11-04 19:07:49.407 308 11590.38 111.68 56872.77 88888.00 2018-11-04 19:07:49.907 308 11590.33 111.79 56872.99 88888.00 2018-11-04 19:07:50.407 308 11590.31 112.02 56873.26 88888.00 2018-11-04 19:07:50.907 308 11590.49 112.18 56873.21 88888.00 2018-11-04 19:07:51.407 308 11590.67 112.33 56872.78 88888.00 2018-11-04 19:07:51.907 308 11590.81 112.34 56872.20 88888.00 2018-11-04 19:07:52.407 308 11591.01 112.24 56871.67 88888.00 2018-11-04 19:07:52.907 308 11591.15 112.09 56871.28 88888.00 2018-11-04 19:07:53.407 308 11591.26 112.00 56871.27 88888.00 2018-11-04 19:07:53.907 308 11591.33 112.02 56871.59 88888.00 2018-11-04 19:07:54.407 308 11591.36 111.96 56871.98 88888.00 2018-11-04 19:07:54.907 308 11591.28 111.84 56872.41 88888.00 2018-11-04 19:07:55.407 308 11591.26 112.03 56872.52 88888.00 2018-11-04 19:07:55.907 308 11591.26 112.30 56872.51 88888.00 2018-11-04 19:07:56.407 308 11591.35 112.39 56872.25 88888.00 2018-11-04 19:07:56.907 308 11591.58 112.47 56871.88 88888.00 2018-11-04 19:07:57.407 308 11591.80 112.63 56871.48 88888.00 2018-11-04 19:07:57.907 308 11592.05 112.63 56871.19 88888.00 2018-11-04 19:07:58.407 308 11592.34 112.54 56871.08 88888.00 2018-11-04 19:07:58.907 308 11592.43 112.42 56870.95 88888.00 2018-11-04 19:07:59.407 308 11592.41 112.32 56871.10 88888.00 2018-11-04 19:07:59.907 308 11592.43 112.34 56871.28 88888.00 2018-11-04 19:08:00.407 308 11592.34 112.36 56871.37 88888.00 2018-11-04 19:08:00.907 308 11592.22 112.37 56871.32 88888.00 2018-11-04 19:08:01.407 308 11592.28 112.40 56871.09 88888.00 2018-11-04 19:08:01.907 308 11592.33 112.40 56870.78 88888.00 2018-11-04 19:08:02.407 308 11592.40 112.51 56870.60 88888.00 2018-11-04 19:08:02.907 308 11592.60 112.60 56870.62 88888.00 2018-11-04 19:08:03.407 308 11592.68 112.64 56870.74 88888.00 2018-11-04 19:08:03.907 308 11592.69 112.65 56870.87 88888.00 2018-11-04 19:08:04.407 308 11592.75 112.63 56870.83 88888.00 2018-11-04 19:08:04.907 308 11592.74 112.54 56870.52 88888.00 2018-11-04 19:08:05.407 308 11592.72 112.51 56870.08 88888.00 2018-11-04 19:08:05.907 308 11592.91 112.57 56869.78 88888.00 2018-11-04 19:08:06.407 308 11593.06 112.51 56869.63 88888.00 2018-11-04 19:08:06.907 308 11593.16 112.44 56869.68 88888.00 2018-11-04 19:08:07.407 308 11593.28 112.49 56869.88 88888.00 2018-11-04 19:08:07.907 308 11593.21 112.49 56870.02 88888.00 2018-11-04 19:08:08.407 308 11592.99 112.58 56870.23 88888.00 2018-11-04 19:08:08.907 308 11592.91 112.64 56870.38 88888.00 2018-11-04 19:08:09.407 308 11592.81 112.68 56870.49 88888.00 2018-11-04 19:08:09.907 308 11592.82 112.81 56870.53 88888.00 2018-11-04 19:08:10.407 308 11592.99 112.95 56870.30 88888.00 2018-11-04 19:08:10.907 308 11593.14 113.00 56869.91 88888.00 2018-11-04 19:08:11.407 308 11593.31 112.99 56869.57 88888.00 2018-11-04 19:08:11.907 308 11593.47 112.92 56869.28 88888.00 2018-11-04 19:08:12.407 308 11593.45 112.74 56869.12 88888.00 2018-11-04 19:08:12.907 308 11593.28 112.65 56869.09 88888.00 2018-11-04 19:08:13.407 308 11593.17 112.56 56869.22 88888.00 2018-11-04 19:08:13.907 308 11593.04 112.60 56869.28 88888.00 2018-11-04 19:08:14.407 308 11592.96 112.78 56869.44 88888.00 2018-11-04 19:08:14.907 308 11593.02 113.00 56869.60 88888.00 2018-11-04 19:08:15.407 308 11593.06 113.21 56869.75 88888.00 2018-11-04 19:08:15.907 308 11593.18 113.41 56869.78 88888.00 2018-11-04 19:08:16.907 308 11593.43 113.34 56869.57 88888.00 2018-11-04 19:08:17.407 308 11593.41 113.18 56869.46 88888.00 2018-11-04 19:08:17.907 308 11593.47 113.06 56869.35 88888.00 2018-11-04 19:08:18.407 308 11593.39 112.97 56869.24 88888.00 2018-11-04 19:08:18.907 308 11593.28 113.00 56869.12 88888.00 2018-11-04 19:08:19.407 308 11593.27 113.04 56868.98 88888.00 2018-11-04 19:08:19.907 308 11593.07 113.09 56868.90 88888.00 2018-11-04 19:08:20.407 308 11592.95 113.21 56869.06 88888.00 2018-11-04 19:08:20.907 308 11593.00 113.33 56869.24 88888.00 2018-11-04 19:08:21.407 308 11593.03 113.35 56869.36 88888.00 2018-11-04 19:08:21.907 308 11593.07 113.32 56869.33 88888.00 2018-11-04 19:08:22.407 308 11593.26 113.40 56869.21 88888.00 2018-11-04 19:08:22.907 308 11593.37 113.46 56868.98 88888.00 2018-11-04 19:08:23.407 308 11593.45 113.45 56868.76 88888.00 2018-11-04 19:08:23.907 308 11593.54 113.39 56868.47 88888.00 2018-11-04 19:08:24.407 308 11593.45 113.24 56868.32 88888.00 2018-11-04 19:08:24.907 308 11593.31 113.09 56868.39 88888.00 2018-11-04 19:08:25.407 308 11593.23 112.90 56868.54 88888.00 2018-11-04 19:08:25.907 308 11593.06 113.06 56868.75 88888.00 2018-11-04 19:08:26.407 308 11592.92 113.20 56868.89 88888.00 2018-11-04 19:08:26.907 308 11593.03 113.42 56868.73 88888.00 2018-11-04 19:08:27.407 308 11593.10 113.62 56868.45 88888.00 2018-11-04 19:08:27.907 308 11593.20 113.69 56868.08 88888.00 2018-11-04 19:08:28.407 308 11593.38 113.61 56867.84 88888.00 2018-11-04 19:08:28.907 308 11593.40 113.54 56867.76 88888.00 2018-11-04 19:08:29.407 308 11593.33 113.43 56867.82 88888.00 2018-11-04 19:08:29.907 308 11593.33 113.32 56867.79 88888.00 2018-11-04 19:08:30.407 308 11593.28 113.26 56867.68 88888.00 2018-11-04 19:08:30.907 308 11593.19 113.25 56867.55 88888.00 2018-11-04 19:08:31.407 308 11593.16 113.33 56867.36 88888.00 2018-11-04 19:08:31.907 308 11593.02 113.32 56867.13 88888.00 2018-11-04 19:08:32.407 308 11592.88 113.35 56867.07 88888.00 2018-11-04 19:08:32.907 308 11592.89 113.34 56866.97 88888.00 2018-11-04 19:08:33.407 308 11592.86 113.33 56866.85 88888.00 2018-11-04 19:08:33.907 308 11592.90 113.34 56866.68 88888.00 2018-11-04 19:08:34.407 308 11593.09 113.33 56866.48 88888.00 2018-11-04 19:08:34.907 308 11593.13 113.31 56866.23 88888.00 2018-11-04 19:08:35.407 308 11593.12 113.27 56865.87 88888.00 2018-11-04 19:08:35.907 308 11593.11 113.24 56865.52 88888.00 2018-11-04 19:08:36.407 308 11592.88 113.15 56865.30 88888.00 2018-11-04 19:08:36.907 308 11592.77 113.13 56865.31 88888.00 2018-11-04 19:08:37.407 308 11592.78 113.19 56865.35 88888.00 2018-11-04 19:08:37.907 308 11592.70 113.24 56865.38 88888.00 2018-11-04 19:08:38.407 308 11592.69 113.25 56865.32 88888.00 2018-11-04 19:08:38.907 308 11592.83 113.25 56865.11 88888.00 2018-11-04 19:08:39.407 308 11592.86 113.31 56864.78 88888.00 2018-11-04 19:08:39.907 308 11592.91 113.28 56864.56 88888.00 2018-11-04 19:08:40.407 308 11592.92 113.20 56864.36 88888.00 2018-11-04 19:08:40.907 308 11592.78 113.06 56864.18 88888.00 2018-11-04 19:08:41.407 308 11592.63 112.97 56864.01 88888.00 2018-11-04 19:08:41.907 308 11592.62 112.86 56863.88 88888.00 2018-11-04 19:08:42.407 308 11592.46 112.84 56863.75 88888.00 2018-11-04 19:08:42.907 308 11592.34 112.86 56863.47 88888.00 2018-11-04 19:08:43.407 308 11592.44 112.81 56863.13 88888.00 2018-11-04 19:08:43.907 308 11592.50 112.77 56862.82 88888.00 2018-11-04 19:08:44.407 308 11592.58 112.75 56862.57 88888.00 2018-11-04 19:08:44.907 308 11592.75 112.70 56862.42 88888.00 2018-11-04 19:08:45.407 308 11592.67 112.68 56862.32 88888.00 2018-11-04 19:08:45.907 308 11592.57 112.70 56862.24 88888.00 2018-11-04 19:08:46.407 308 11592.53 112.71 56862.16 88888.00 2018-11-04 19:08:46.907 308 11592.39 112.72 56862.03 88888.00 2018-11-04 19:08:47.407 308 11592.33 112.80 56861.92 88888.00 2018-11-04 19:08:47.907 308 11592.41 112.83 56861.86 88888.00 2018-11-04 19:08:48.407 308 11592.39 112.75 56861.60 88888.00 2018-11-04 19:08:48.907 308 11592.34 112.71 56861.32 88888.00 2018-11-04 19:08:49.407 308 11592.36 112.58 56861.00 88888.00 2018-11-04 19:08:49.907 308 11592.29 112.43 56860.75 88888.00 2018-11-04 19:08:50.407 308 11592.28 112.40 56860.55 88888.00 2018-11-04 19:08:50.907 308 11592.28 112.49 56860.48 88888.00 2018-11-04 19:08:51.407 308 11592.22 112.58 56860.56 88888.00 2018-11-04 19:08:51.907 308 11592.27 112.73 56860.56 88888.00 2018-11-04 19:08:52.407 308 11592.32 112.79 56860.45 88888.00 2018-11-04 19:08:52.907 308 11592.26 112.75 56860.22 88888.00 2018-11-04 19:08:53.407 308 11592.21 112.72 56860.04 88888.00 2018-11-04 19:08:53.907 308 11592.22 112.70 56859.90 88888.00 2018-11-04 19:08:54.407 308 11592.20 112.68 56859.83 88888.00 2018-11-04 19:08:54.907 308 11592.15 112.64 56859.75 88888.00 2018-11-04 19:08:55.407 308 11592.22 112.56 56859.58 88888.00 2018-11-04 19:08:55.907 308 11592.20 112.56 56859.36 88888.00 2018-11-04 19:08:56.407 308 11592.14 112.63 56859.32 88888.00 2018-11-04 19:08:56.907 308 11592.09 112.72 56859.29 88888.00 2018-11-04 19:08:57.407 308 11591.97 112.72 56859.34 88888.00 2018-11-04 19:08:58.407 308 11591.88 112.85 56859.21 88888.00 2018-11-04 19:08:58.907 308 11591.85 112.92 56859.04 88888.00 2018-11-04 19:08:59.407 308 11591.95 112.95 56858.69 88888.00 2018-11-04 19:08:59.907 308 11592.09 112.91 56858.31 88888.00 2018-11-04 19:09:00.407 308 11592.13 112.88 56858.10 88888.00 2018-11-04 19:09:00.907 308 11592.22 112.94 56858.00 88888.00 2018-11-04 19:09:01.407 308 11592.26 113.06 56858.10 88888.00 2018-11-04 19:09:01.907 308 11592.22 113.13 56858.24 88888.00 2018-11-04 19:09:02.407 308 11592.15 113.15 56858.19 88888.00 2018-11-04 19:09:02.907 308 11592.15 113.13 56858.01 88888.00 2018-11-04 19:09:03.407 308 11592.00 113.06 56857.78 88888.00 2018-11-04 19:09:03.907 308 11591.98 113.04 56857.65 88888.00 2018-11-04 19:09:04.407 308 11591.99 113.00 56857.49 88888.00 2018-11-04 19:09:04.907 308 11591.89 113.06 56857.36 88888.00 2018-11-04 19:09:05.407 308 11591.89 113.11 56857.11 88888.00 2018-11-04 19:09:05.907 308 11591.93 113.22 56856.77 88888.00 2018-11-04 19:09:06.407 308 11591.87 113.28 56856.65 88888.00 2018-11-04 19:09:06.907 308 11591.89 113.40 56856.79 88888.00 2018-11-04 19:09:07.407 308 11591.88 113.47 56857.07 88888.00 2018-11-04 19:09:08.407 308 11591.73 113.47 56856.73 88888.00 2018-11-04 19:09:08.907 308 11591.80 113.39 56856.21 88888.00 2018-11-04 19:09:09.407 308 11591.75 113.28 56855.95 88888.00 2018-11-04 19:09:09.907 308 11591.68 113.31 56855.93 88888.00 2018-11-04 19:09:10.407 308 11591.64 113.40 56855.98 88888.00 2018-11-04 19:09:10.907 308 11591.57 113.52 56856.01 88888.00 2018-11-04 19:09:11.407 308 11591.59 113.63 56855.92 88888.00 2018-11-04 19:09:11.907 308 11591.73 113.70 56855.72 88888.00 2018-11-04 19:09:12.407 308 11591.74 113.69 56855.53 88888.00 2018-11-04 19:09:12.907 308 11591.72 113.72 56855.42 88888.00 2018-11-04 19:09:13.407 308 11591.67 113.68 56855.25 88888.00 2018-11-04 19:09:13.907 308 11591.58 113.65 56855.12 88888.00 2018-11-04 19:09:14.407 308 11591.52 113.74 56855.05 88888.00 2018-11-04 19:09:14.907 308 11591.57 113.87 56854.98 88888.00 2018-11-04 19:09:15.407 308 11591.63 113.96 56854.84 88888.00 2018-11-04 19:09:15.907 308 11591.68 114.00 56854.65 88888.00 2018-11-04 19:09:16.407 308 11591.75 113.97 56854.47 88888.00 2018-11-04 19:09:16.907 308 11591.70 113.96 56854.42 88888.00 2018-11-04 19:09:17.407 308 11591.70 113.99 56854.45 88888.00 2018-11-04 19:09:17.907 308 11591.72 113.94 56854.34 88888.00 2018-11-04 19:09:18.408 308 11591.58 113.88 56854.06 88888.00 2018-11-04 19:09:18.908 308 11591.57 113.89 56853.86 88888.00 2018-11-04 19:09:19.408 308 11591.65 113.90 56853.70 88888.00 2018-11-04 19:09:19.908 308 11591.54 113.94 56853.54 88888.00 2018-11-04 19:09:20.408 308 11591.57 113.99 56853.30 88888.00 2018-11-04 19:09:20.908 308 11591.58 113.89 56853.00 88888.00 2018-11-04 19:09:21.408 308 11591.46 113.79 56852.60 88888.00 2018-11-04 19:09:21.908 308 11591.57 113.75 56852.36 88888.00 2018-11-04 19:09:22.408 308 11591.73 113.79 56852.26 88888.00 2018-11-04 19:09:22.908 308 11591.73 113.81 56852.17 88888.00 2018-11-04 19:09:23.408 308 11591.70 113.86 56852.11 88888.00 2018-11-04 19:09:23.908 308 11591.75 113.80 56851.85 88888.00 2018-11-04 19:09:24.408 308 11591.72 113.72 56851.56 88888.00 2018-11-04 19:09:24.908 308 11591.75 113.68 56851.26 88888.00 2018-11-04 19:09:25.408 308 11591.82 113.70 56851.11 88888.00 2018-11-04 19:09:25.908 308 11591.75 113.81 56850.98 88888.00 2018-11-04 19:09:26.408 308 11591.75 113.85 56850.85 88888.00 2018-11-04 19:09:26.908 308 11591.78 113.87 56850.61 88888.00 2018-11-04 19:09:27.408 308 11591.75 113.94 56850.41 88888.00 2018-11-04 19:09:27.908 308 11591.86 113.99 56850.21 88888.00 2018-11-04 19:09:28.408 308 11592.02 114.06 56850.09 88888.00 2018-11-04 19:09:28.908 308 11592.09 114.10 56850.02 88888.00 2018-11-04 19:09:29.408 308 11592.19 114.08 56849.86 88888.00 2018-11-04 19:09:29.908 308 11592.28 114.00 56849.60 88888.00 2018-11-04 19:09:30.408 308 11592.27 113.94 56849.37 88888.00 2018-11-04 19:09:30.908 308 11592.23 113.93 56849.11 88888.00 2018-11-04 19:09:31.408 308 11592.23 113.94 56848.93 88888.00 2018-11-04 19:09:31.908 308 11592.16 113.99 56848.80 88888.00 2018-11-04 19:09:32.408 308 11592.21 114.02 56848.61 88888.00 2018-11-04 19:09:32.908 308 11592.30 114.06 56848.43 88888.00 2018-11-04 19:09:33.408 308 11592.37 114.02 56848.28 88888.00 2018-11-04 19:09:33.908 308 11592.47 114.00 56848.09 88888.00 2018-11-04 19:09:34.408 308 11592.56 114.00 56847.85 88888.00 2018-11-04 19:09:34.908 308 11592.62 113.99 56847.58 88888.00 2018-11-04 19:09:35.408 308 11592.76 113.95 56847.35 88888.00 2018-11-04 19:09:35.908 308 11592.86 113.89 56847.25 88888.00 2018-11-04 19:09:36.408 308 11592.79 113.80 56847.02 88888.00 2018-11-04 19:09:36.908 308 11592.78 113.77 56846.82 88888.00 2018-11-04 19:09:37.408 308 11592.78 113.75 56846.76 88888.00 2018-11-04 19:09:37.908 308 11592.69 113.82 56846.65 88888.00 2018-11-04 19:09:38.408 308 11592.64 113.88 56846.44 88888.00 2018-11-04 19:09:38.908 308 11592.68 113.92 56846.27 88888.00 2018-11-04 19:09:39.408 308 11592.65 113.95 56846.18 88888.00 2018-11-04 19:09:39.908 308 11592.82 113.95 56846.07 88888.00 2018-11-04 19:09:40.408 308 11593.00 113.89 56845.98 88888.00 2018-11-04 19:09:40.908 308 11593.07 113.85 56845.82 88888.00 2018-11-04 19:09:41.408 308 11593.12 113.79 56845.59 88888.00 2018-11-04 19:09:41.908 308 11593.13 113.74 56845.34 88888.00 2018-11-04 19:09:42.408 308 11593.10 113.66 56845.09 88888.00 2018-11-04 19:09:42.908 308 11593.07 113.67 56844.96 88888.00 2018-11-04 19:09:43.408 308 11593.06 113.68 56844.94 88888.00 2018-11-04 19:09:43.908 308 11593.02 113.68 56844.94 88888.00 2018-11-04 19:09:44.408 308 11593.07 113.73 56844.90 88888.00 2018-11-04 19:09:44.908 308 11593.16 113.69 56844.73 88888.00 2018-11-04 19:09:45.408 308 11593.14 113.69 56844.54 88888.00 2018-11-04 19:09:45.908 308 11593.24 113.72 56844.40 88888.00 2018-11-04 19:09:46.408 308 11593.31 113.67 56844.32 88888.00 2018-11-04 19:09:46.908 308 11593.32 113.61 56844.27 88888.00 2018-11-04 19:09:47.408 308 11593.37 113.56 56844.26 88888.00 2018-11-04 19:09:47.908 308 11593.39 113.53 56844.20 88888.00 2018-11-04 19:09:48.408 308 11593.30 113.56 56844.04 88888.00 2018-11-04 19:09:48.908 308 11593.30 113.52 56843.85 88888.00 2018-11-04 19:09:49.908 308 11593.27 113.47 56843.55 88888.00 2018-11-04 19:09:50.408 308 11593.33 113.49 56843.54 88888.00 2018-11-04 19:09:50.908 308 11593.28 113.53 56843.62 88888.00 2018-11-04 19:09:51.408 308 11593.19 113.53 56843.67 88888.00 2018-11-04 19:09:51.908 308 11593.20 113.53 56843.60 88888.00 2018-11-04 19:09:52.408 308 11593.12 113.36 56843.35 88888.00 2018-11-04 19:09:52.908 308 11593.05 113.34 56843.16 88888.00 2018-11-04 19:09:53.408 308 11593.11 113.34 56843.06 88888.00 2018-11-04 19:09:53.908 308 11593.12 113.35 56843.14 88888.00 2018-11-04 19:09:54.408 308 11593.10 113.46 56843.18 88888.00 2018-11-04 19:09:54.908 308 11593.21 113.53 56843.15 88888.00 2018-11-04 19:09:55.408 308 11593.26 113.54 56843.03 88888.00 2018-11-04 19:09:55.908 308 11593.28 113.55 56842.98 88888.00 2018-11-04 19:09:56.408 308 11593.33 113.49 56843.02 88888.00 2018-11-04 19:09:56.908 308 11593.27 113.40 56843.09 88888.00 2018-11-04 19:09:57.908 308 11592.91 113.32 56842.76 88888.00 2018-11-04 19:09:58.408 308 11592.89 113.39 56842.51 88888.00 2018-11-04 19:09:58.908 308 11592.93 113.52 56842.45 88888.00 2018-11-04 19:09:59.408 308 11593.11 113.62 56842.66 88888.00 2018-11-04 19:09:59.908 308 11593.20 113.67 56843.00 88888.00 2018-11-04 19:10:00.408 308 11593.16 113.66 56843.10 88888.00 2018-11-04 19:10:00.908 308 11593.13 113.61 56842.93 88888.00 2018-11-04 19:10:01.408 308 11593.05 113.46 56842.66 88888.00 2018-11-04 19:10:01.908 308 11593.00 113.39 56842.46 88888.00 2018-11-04 19:10:02.408 308 11593.17 113.41 56842.40 88888.00 2018-11-04 19:10:02.908 308 11593.20 113.41 56842.53 88888.00 2018-11-04 19:10:03.408 308 11593.14 113.38 56842.64 88888.00 2018-11-04 19:10:03.908 308 11593.14 113.29 56842.63 88888.00 2018-11-04 19:10:04.408 308 11593.10 113.19 56842.46 88888.00 2018-11-04 19:10:04.908 308 11593.07 113.14 56842.25 88888.00 2018-11-04 19:10:05.408 308 11593.17 112.98 56841.94 88888.00 2018-11-04 19:10:05.908 308 11593.16 112.94 56841.95 88888.00 2018-11-04 19:10:06.408 308 11593.10 113.05 56842.19 88888.00 2018-11-04 19:10:06.908 308 11593.21 113.18 56842.42 88888.00 2018-11-04 19:10:07.408 308 11593.30 113.18 56842.57 88888.00 2018-11-04 19:10:07.908 308 11593.30 113.17 56842.42 88888.00 2018-11-04 19:10:08.408 308 11593.43 113.00 56842.16 88888.00 2018-11-04 19:10:08.908 308 11593.39 112.83 56841.99 88888.00 2018-11-04 19:10:09.408 308 11593.25 112.84 56841.99 88888.00 2018-11-04 19:10:09.908 308 11593.23 112.87 56842.20 88888.00 2018-11-04 19:10:10.408 308 11593.18 112.91 56842.23 88888.00 2018-11-04 19:10:11.408 308 11593.33 112.79 56841.77 88888.00 2018-11-04 19:10:11.908 308 11593.34 112.66 56841.61 88888.00 2018-11-04 19:10:12.408 308 11593.34 112.68 56841.70 88888.00 2018-11-04 19:10:12.908 308 11593.44 112.79 56841.84 88888.00 2018-11-04 19:10:13.408 308 11593.50 112.78 56841.86 88888.00 2018-11-04 19:10:13.908 308 11593.43 112.74 56841.80 88888.00 2018-11-04 19:10:14.408 308 11593.37 112.61 56841.81 88888.00 2018-11-04 19:10:14.908 308 11593.34 112.52 56841.91 88888.00 2018-11-04 19:10:15.408 308 11593.33 112.43 56841.84 88888.00 2018-11-04 19:10:15.908 308 11593.45 112.25 56841.62 88888.00 2018-11-04 19:10:16.408 308 11593.53 112.15 56841.35 88888.00 2018-11-04 19:10:16.908 308 11593.54 112.16 56841.42 88888.00 2018-11-04 19:10:17.408 308 11593.61 112.27 56841.77 88888.00 2018-11-04 19:10:17.908 308 11593.48 112.33 56842.06 88888.00 2018-11-04 19:10:18.408 308 11593.40 112.17 56841.83 88888.00 2018-11-04 19:10:18.908 308 11593.47 111.83 56841.04 88888.00 2018-11-04 19:10:19.408 308 11593.54 111.57 56840.46 88888.00 2018-11-04 19:10:19.908 308 11593.59 111.56 56840.42 88888.00 2018-11-04 19:10:20.408 308 11593.74 111.76 56840.93 88888.00 2018-11-04 19:10:21.408 308 11593.61 111.96 56841.74 88888.00 2018-11-04 19:10:21.908 308 11593.68 111.77 56841.26 88888.00 2018-11-04 19:10:22.408 308 11593.72 111.49 56840.64 88888.00 2018-11-04 19:10:22.908 308 11593.76 111.38 56840.34 88888.00 2018-11-04 19:10:23.408 308 11593.92 111.41 56840.34 88888.00 2018-11-04 19:10:23.908 308 11593.97 111.44 56840.46 88888.00 2018-11-04 19:10:24.408 308 11594.00 111.42 56840.52 88888.00 2018-11-04 19:10:24.908 308 11594.10 111.38 56840.51 88888.00 2018-11-04 19:10:25.408 308 11594.06 111.32 56840.42 88888.00 2018-11-04 19:10:25.908 308 11594.00 111.22 56840.17 88888.00 2018-11-04 19:10:26.408 308 11594.13 111.14 56839.72 88888.00 2018-11-04 19:10:26.908 308 11594.21 111.00 56839.30 88888.00 2018-11-04 19:10:27.408 308 11594.36 110.91 56839.14 88888.00 2018-11-04 19:10:27.908 308 11594.57 110.86 56839.18 88888.00 2018-11-04 19:10:28.408 308 11594.71 110.91 56839.21 88888.00 2018-11-04 19:10:28.908 308 11594.82 110.93 56839.04 88888.00 2018-11-04 19:10:29.408 308 11594.91 110.89 56838.78 88888.00 2018-11-04 19:10:29.908 308 11594.91 110.88 56838.69 88888.00 2018-11-04 19:10:30.408 308 11594.91 110.86 56838.78 88888.00 2018-11-04 19:10:30.908 308 11594.97 110.80 56838.76 88888.00 2018-11-04 19:10:31.408 308 11595.01 110.69 56838.56 88888.00 2018-11-04 19:10:31.908 308 11595.03 110.54 56838.20 88888.00 2018-11-04 19:10:32.408 308 11595.11 110.40 56837.92 88888.00 2018-11-04 19:10:32.908 308 11595.03 110.29 56837.75 88888.00 2018-11-04 19:10:33.408 308 11595.04 110.26 56837.64 88888.00 2018-11-04 19:10:33.908 308 11595.12 110.23 56837.43 88888.00 2018-11-04 19:10:34.408 308 11595.12 110.19 56837.03 88888.00 2018-11-04 19:10:34.908 308 11595.24 110.25 56836.86 88888.00 2018-11-04 19:10:35.408 308 11595.42 110.21 56836.88 88888.00 2018-11-04 19:10:35.908 308 11595.49 110.13 56837.00 88888.00 2018-11-04 19:10:36.408 308 11595.52 110.11 56837.07 88888.00 2018-11-04 19:10:36.908 308 11595.56 109.98 56836.92 88888.00 2018-11-04 19:10:37.408 308 11595.49 109.96 56836.74 88888.00 2018-11-04 19:10:37.908 308 11595.57 109.95 56836.55 88888.00 2018-11-04 19:10:38.408 308 11595.64 109.88 56836.34 88888.00 2018-11-04 19:10:38.908 308 11595.64 109.75 56835.94 88888.00 2018-11-04 19:10:39.408 308 11595.76 109.66 56835.71 88888.00 2018-11-04 19:10:39.908 308 11595.89 109.68 56835.83 88888.00 2018-11-04 19:10:40.408 308 11595.89 109.79 56836.09 88888.00 2018-11-04 19:10:40.908 308 11595.95 109.91 56836.11 88888.00 2018-11-04 19:10:41.408 308 11596.08 109.82 56835.84 88888.00 2018-11-04 19:10:41.908 308 11596.10 109.66 56835.47 88888.00 2018-11-04 19:10:42.408 308 11596.25 109.58 56835.26 88888.00 2018-11-04 19:10:42.908 308 11596.37 109.58 56835.32 88888.00 2018-11-04 19:10:43.408 308 11596.30 109.68 56835.36 88888.00 2018-11-04 19:10:43.908 308 11596.32 109.77 56835.23 88888.00 2018-11-04 19:10:44.408 308 11596.30 109.70 56835.08 88888.00 2018-11-04 19:10:44.908 308 11596.21 109.65 56835.08 88888.00 2018-11-04 19:10:45.408 308 11596.28 109.64 56835.16 88888.00 2018-11-04 19:10:45.908 308 11596.37 109.59 56835.02 88888.00 2018-11-04 19:10:46.408 308 11596.45 109.50 56834.63 88888.00 2018-11-04 19:10:46.908 308 11596.59 109.47 56834.22 88888.00 2018-11-04 19:10:47.408 308 11596.77 109.46 56834.07 88888.00 2018-11-04 19:10:47.908 308 11596.80 109.46 56834.32 88888.00 2018-11-04 19:10:48.408 308 11596.82 109.53 56834.56 88888.00 2018-11-04 19:10:48.908 308 11596.84 109.65 56834.69 88888.00 2018-11-04 19:10:49.408 308 11596.80 109.66 56834.49 88888.00 2018-11-04 19:10:49.908 308 11596.88 109.64 56834.12 88888.00 2018-11-04 19:10:50.408 308 11596.99 109.55 56833.90 88888.00 2018-11-04 19:10:50.908 308 11597.08 109.40 56833.74 88888.00 2018-11-04 19:10:51.408 308 11597.20 109.34 56833.71 88888.00 2018-11-04 19:10:51.908 308 11597.17 109.36 56833.77 88888.00 2018-11-04 19:10:52.908 308 11597.16 109.45 56833.85 88888.00 2018-11-04 19:10:53.408 308 11597.27 109.50 56833.75 88888.00 2018-11-04 19:10:53.908 308 11597.23 109.47 56833.60 88888.00 2018-11-04 19:10:54.408 308 11597.37 109.43 56833.30 88888.00 2018-11-04 19:10:54.908 308 11597.42 109.43 56833.21 88888.00 2018-11-04 19:10:55.408 308 11597.35 109.46 56833.40 88888.00 2018-11-04 19:10:55.908 308 11597.36 109.58 56833.55 88888.00 2018-11-04 19:10:56.408 308 11597.41 109.61 56833.39 88888.00 2018-11-04 19:10:56.908 308 11597.42 109.50 56832.90 88888.00 2018-11-04 19:10:57.408 308 11597.61 109.39 56832.45 88888.00 2018-11-04 19:10:57.908 308 11597.71 109.40 56832.50 88888.00 2018-11-04 19:10:58.408 308 11597.65 109.52 56832.79 88888.00 2018-11-04 19:10:58.908 308 11597.75 109.57 56832.87 88888.00 2018-11-04 19:10:59.408 308 11597.88 109.48 56832.60 88888.00 2018-11-04 19:10:59.908 308 11597.90 109.46 56832.21 88888.00 2018-11-04 19:11:00.408 308 11598.03 109.47 56831.91 88888.00 2018-11-04 19:11:00.908 308 11598.12 109.43 56831.83 88888.00 2018-11-04 19:11:01.408 308 11598.07 109.26 56831.92 88888.00 2018-11-04 19:11:01.908 308 11598.11 109.05 56831.94 88888.00 2018-11-04 19:11:02.908 308 11598.10 109.18 56831.44 88888.00 2018-11-04 19:11:03.408 308 11598.20 109.02 56830.97 88888.00 2018-11-04 19:11:03.908 308 11598.30 108.91 56830.67 88888.00 2018-11-04 19:11:04.408 308 11598.28 108.91 56830.56 88888.00 2018-11-04 19:11:04.908 308 11598.33 108.92 56830.58 88888.00 2018-11-04 19:11:05.408 308 11598.27 108.92 56830.33 88888.00 2018-11-04 19:11:05.908 308 11598.26 108.86 56829.86 88888.00 2018-11-04 19:11:06.408 308 11598.40 108.79 56829.41 88888.00 2018-11-04 19:11:06.908 308 11598.45 108.76 56829.28 88888.00 2018-11-04 19:11:07.408 308 11598.46 108.75 56829.43 88888.00 2018-11-04 19:11:07.908 308 11598.51 108.69 56829.55 88888.00 2018-11-04 19:11:08.408 308 11598.44 108.53 56829.43 88888.00 2018-11-04 19:11:08.908 308 11598.46 108.39 56829.03 88888.00 2018-11-04 19:11:09.408 308 11598.58 108.30 56828.46 88888.00 2018-11-04 19:11:09.908 308 11598.63 108.28 56828.25 88888.00 2018-11-04 19:11:10.909 308 11598.62 108.29 56828.39 88888.00 2018-11-04 19:11:11.409 308 11598.55 108.21 56828.34 88888.00 2018-11-04 19:11:11.909 308 11598.52 108.14 56828.08 88888.00 2018-11-04 19:11:12.409 308 11598.60 108.07 56827.72 88888.00 2018-11-04 19:11:12.909 308 11598.58 108.04 56827.53 88888.00 2018-11-04 19:11:13.409 308 11598.58 108.02 56827.30 88888.00 2018-11-04 19:11:13.909 308 11598.68 107.92 56827.19 88888.00 2018-11-04 19:11:14.409 308 11598.72 107.81 56826.66 88888.00 2018-11-04 19:11:14.909 308 11598.72 107.82 56826.42 88888.00 2018-11-04 19:11:15.409 308 11598.81 107.83 56826.69 88888.00 2018-11-04 19:11:15.909 308 11598.75 107.90 56826.65 88888.00 2018-11-04 19:11:16.409 308 11598.65 107.81 56826.61 88888.00 2018-11-04 19:11:16.909 308 11598.72 107.69 56826.47 88888.00 2018-11-04 19:11:17.409 308 11598.76 107.54 56825.97 88888.00 2018-11-04 19:11:17.909 308 11598.77 107.46 56825.66 88888.00 2018-11-04 19:11:18.409 308 11598.82 107.44 56825.58 88888.00 2018-11-04 19:11:18.909 308 11598.74 107.42 56825.65 88888.00 2018-11-04 19:11:19.409 308 11598.66 107.37 56825.38 88888.00 2018-11-04 19:11:19.909 308 11598.73 107.27 56825.04 88888.00 2018-11-04 19:11:20.409 308 11598.74 107.19 56824.79 88888.00 2018-11-04 19:11:20.909 308 11598.69 107.20 56824.74 88888.00 2018-11-04 19:11:21.409 308 11598.73 107.20 56824.76 88888.00 2018-11-04 19:11:21.909 308 11598.75 107.12 56824.69 88888.00 2018-11-04 19:11:22.409 308 11598.81 107.12 56824.40 88888.00 2018-11-04 19:11:22.909 308 11598.94 107.02 56824.03 88888.00 2018-11-04 19:11:23.409 308 11599.02 106.87 56823.89 88888.00 2018-11-04 19:11:23.909 308 11598.99 106.83 56823.87 88888.00 2018-11-04 19:11:24.409 308 11598.96 106.83 56823.83 88888.00 2018-11-04 19:11:24.909 308 11598.89 106.85 56823.84 88888.00 2018-11-04 19:11:25.409 308 11598.87 106.87 56823.78 88888.00 2018-11-04 19:11:25.909 308 11599.02 106.87 56823.57 88888.00 2018-11-04 19:11:26.409 308 11599.07 106.76 56823.27 88888.00 2018-11-04 19:11:26.909 308 11599.11 106.67 56823.02 88888.00 2018-11-04 19:11:27.409 308 11599.24 106.62 56822.77 88888.00 2018-11-04 19:11:27.909 308 11599.24 106.61 56822.54 88888.00 2018-11-04 19:11:28.409 308 11599.20 106.60 56822.19 88888.00 2018-11-04 19:11:28.909 308 11599.20 106.51 56822.24 88888.00 2018-11-04 19:11:29.409 308 11599.17 106.44 56822.30 88888.00 2018-11-04 19:11:29.909 308 11599.16 106.40 56822.50 88888.00 2018-11-04 19:11:30.409 308 11599.23 106.40 56822.37 88888.00 2018-11-04 19:11:30.909 308 11599.31 106.34 56822.13 88888.00 2018-11-04 19:11:31.409 308 11599.30 106.27 56821.65 88888.00 2018-11-04 19:11:31.909 308 11599.44 106.25 56821.58 88888.00 2018-11-04 19:11:32.409 308 11599.45 106.12 56821.42 88888.00 2018-11-04 19:11:32.909 308 11599.43 106.00 56821.33 88888.00 2018-11-04 19:11:33.409 308 11599.59 105.74 56820.94 88888.00 2018-11-04 19:11:34.409 308 11599.59 105.74 56820.72 88888.00 2018-11-04 19:11:34.909 308 11599.74 105.73 56820.58 88888.00 2018-11-04 19:11:35.409 308 11599.64 105.72 56820.52 88888.00 2018-11-04 19:11:35.909 308 11599.65 105.66 56820.89 88888.00 2018-11-04 19:11:36.409 308 11599.71 105.47 56820.58 88888.00 2018-11-04 19:11:36.909 308 11599.62 105.31 56820.11 88888.00 2018-11-04 19:11:37.409 308 11599.66 105.25 56820.19 88888.00 2018-11-04 19:11:37.909 308 11599.81 105.28 56820.04 88888.00 2018-11-04 19:11:38.409 308 11599.79 105.31 56819.92 88888.00 2018-11-04 19:11:38.909 308 11599.78 105.29 56820.14 88888.00 2018-11-04 19:11:39.409 308 11599.90 105.26 56820.02 88888.00 2018-11-04 19:11:39.909 308 11599.86 105.05 56819.89 88888.00 2018-11-04 19:11:40.409 308 11599.83 105.08 56819.88 88888.00 2018-11-04 19:11:40.909 308 11599.97 104.99 56819.81 88888.00 2018-11-04 19:11:41.409 308 11599.95 104.96 56819.69 88888.00 2018-11-04 19:11:41.909 308 11599.93 104.92 56819.25 88888.00 2018-11-04 19:11:42.409 308 11600.06 104.92 56819.15 88888.00 2018-11-04 19:11:42.909 308 11600.09 104.89 56819.25 88888.00 2018-11-04 19:11:43.409 308 11600.19 104.96 56819.28 88888.00 2018-11-04 19:11:43.909 308 11600.21 105.01 56819.53 88888.00 2018-11-04 19:11:44.409 308 11600.16 104.97 56819.69 88888.00 2018-11-04 19:11:44.909 308 11600.28 104.84 56819.75 88888.00 2018-11-04 19:11:45.409 308 11600.33 104.72 56819.44 88888.00 2018-11-04 19:11:45.909 308 11600.28 104.64 56819.06 88888.00 2018-11-04 19:11:46.409 308 11600.32 104.58 56819.36 88888.00 2018-11-04 19:11:46.909 308 11600.40 104.55 56819.41 88888.00 2018-11-04 19:11:47.409 308 11600.25 104.60 56819.54 88888.00 2018-11-04 19:11:47.909 308 11600.18 104.57 56820.00 88888.00 2018-11-04 19:11:48.409 308 11600.27 104.53 56819.98 88888.00 2018-11-04 19:11:48.909 308 11600.21 104.50 56819.62 88888.00 2018-11-04 19:11:49.409 308 11600.33 104.40 56819.56 88888.00 2018-11-04 19:11:49.909 308 11600.55 104.30 56819.36 88888.00 2018-11-04 19:11:50.409 308 11600.57 104.22 56819.34 88888.00 2018-11-04 19:11:50.909 308 11600.53 104.29 56819.80 88888.00 2018-11-04 19:11:51.409 308 11600.57 104.31 56819.98 88888.00 2018-11-04 19:11:51.909 308 11600.50 104.29 56819.82 88888.00 2018-11-04 19:11:52.409 308 11600.53 104.20 56819.99 88888.00 2018-11-04 19:11:52.909 308 11600.60 104.14 56819.79 88888.00 2018-11-04 19:11:53.409 308 11600.55 104.21 56819.56 88888.00 2018-11-04 19:11:53.909 308 11600.61 104.15 56819.86 88888.00 2018-11-04 19:11:54.409 308 11600.61 104.04 56819.80 88888.00 2018-11-04 19:11:54.909 308 11600.50 103.86 56819.43 88888.00 2018-11-04 19:11:55.409 308 11600.61 103.69 56819.40 88888.00 2018-11-04 19:11:55.909 308 11600.64 103.66 56819.34 88888.00 2018-11-04 19:11:56.409 308 11600.60 103.74 56819.44 88888.00 2018-11-04 19:11:56.909 308 11600.63 103.80 56819.91 88888.00 2018-11-04 19:11:57.409 308 11600.62 103.70 56820.00 88888.00 2018-11-04 19:11:57.909 308 11600.54 103.53 56819.69 88888.00 2018-11-04 19:11:58.409 308 11600.60 103.24 56819.16 88888.00 2018-11-04 19:11:58.909 308 11600.61 103.12 56818.91 88888.00 2018-11-04 19:11:59.409 308 11600.47 103.20 56819.03 88888.00 2018-11-04 19:11:59.909 308 11600.48 103.31 56819.81 88888.00 2018-11-04 19:12:00.409 308 11600.38 103.28 56820.14 88888.00 2018-11-04 19:12:00.909 308 11600.13 103.15 56819.88 88888.00 2018-11-04 19:12:01.409 308 11600.13 102.90 56819.72 88888.00 2018-11-04 19:12:01.909 308 11600.13 102.63 56819.29 88888.00 2018-11-04 19:12:02.409 308 11600.04 102.77 56819.02 88888.00 2018-11-04 19:12:02.909 308 11600.07 102.93 56819.42 88888.00 2018-11-04 19:12:03.409 308 11600.11 102.95 56819.69 88888.00 2018-11-04 19:12:03.909 308 11600.02 102.85 56819.70 88888.00 2018-11-04 19:12:04.409 308 11599.98 102.72 56819.49 88888.00 2018-11-04 19:12:04.909 308 11599.94 102.51 56819.47 88888.00 2018-11-04 19:12:05.409 308 11599.87 102.50 56819.80 88888.00 2018-11-04 19:12:05.909 308 11599.80 102.51 56819.69 88888.00 2018-11-04 19:12:06.409 308 11599.77 102.47 56819.81 88888.00 2018-11-04 19:12:06.909 308 11599.74 102.38 56819.91 88888.00 2018-11-04 19:12:07.409 308 11599.80 102.25 56819.74 88888.00 2018-11-04 19:12:07.909 308 11599.76 102.18 56819.70 88888.00 2018-11-04 19:12:08.409 308 11599.65 102.18 56819.70 88888.00 2018-11-04 19:12:08.909 308 11599.66 102.27 56820.24 88888.00 2018-11-04 19:12:09.409 308 11599.66 102.25 56820.34 88888.00 2018-11-04 19:12:09.909 308 11599.45 102.16 56819.98 88888.00 2018-11-04 19:12:10.409 308 11599.42 101.99 56820.13 88888.00 2018-11-04 19:12:10.909 308 11599.48 101.81 56820.07 88888.00 2018-11-04 19:12:11.409 308 11599.39 101.71 56819.95 88888.00 2018-11-04 19:12:11.909 308 11599.30 101.72 56819.91 88888.00 2018-11-04 19:12:12.409 308 11599.23 101.71 56820.14 88888.00 2018-11-04 19:12:12.909 308 11599.18 101.68 56820.55 88888.00 2018-11-04 19:12:13.409 308 11599.16 101.63 56820.38 88888.00 2018-11-04 19:12:13.909 308 11599.07 101.45 56820.31 88888.00 2018-11-04 19:12:14.409 308 11598.99 101.32 56820.20 88888.00 2018-11-04 19:12:14.909 308 11599.08 101.28 56820.26 88888.00 2018-11-04 19:12:15.909 308 11599.01 101.20 56820.20 88888.00 2018-11-04 19:12:16.409 308 11598.93 101.20 56820.39 88888.00 2018-11-04 19:12:16.909 308 11598.94 101.16 56820.50 88888.00 2018-11-04 19:12:17.409 308 11598.94 101.06 56820.65 88888.00 2018-11-04 19:12:17.909 308 11598.93 100.98 56820.36 88888.00 2018-11-04 19:12:18.409 308 11598.86 100.84 56820.24 88888.00 2018-11-04 19:12:18.909 308 11598.82 100.75 56820.39 88888.00 2018-11-04 19:12:19.409 308 11598.86 100.69 56820.63 88888.00 2018-11-04 19:12:19.909 308 11598.85 100.64 56820.70 88888.00 2018-11-04 19:12:20.409 308 11598.69 100.68 56820.63 88888.00 2018-11-04 19:12:20.909 308 11598.68 100.66 56820.96 88888.00 2018-11-04 19:12:21.409 308 11598.75 100.45 56820.92 88888.00 2018-11-04 19:12:21.909 308 11598.72 100.21 56820.59 88888.00 2018-11-04 19:12:22.409 308 11598.68 100.08 56820.38 88888.00 2018-11-04 19:12:22.909 308 11598.66 99.91 56820.46 88888.00 2018-11-04 19:12:23.409 308 11598.59 99.84 56821.02 88888.00 2018-11-04 19:12:23.909 308 11598.59 99.87 56821.20 88888.00 2018-11-04 19:12:24.409 308 11598.49 100.00 56821.36 88888.00 2018-11-04 19:12:24.909 308 11598.41 100.06 56821.49 88888.00 2018-11-04 19:12:25.909 308 11598.48 99.65 56820.95 88888.00 2018-11-04 19:12:26.409 308 11598.46 99.55 56820.76 88888.00 2018-11-04 19:12:26.909 308 11598.53 99.54 56821.19 88888.00 2018-11-04 19:12:27.409 308 11598.53 99.57 56821.51 88888.00 2018-11-04 19:12:27.909 308 11598.33 99.46 56821.45 88888.00 2018-11-04 19:12:28.409 308 11598.30 99.36 56821.78 88888.00 2018-11-04 19:12:28.909 308 11598.30 99.23 56821.79 88888.00 2018-11-04 19:12:29.409 308 11598.14 99.07 56821.47 88888.00 2018-11-04 19:12:29.909 308 11598.11 98.94 56821.48 88888.00 2018-11-04 19:12:30.409 308 11598.21 98.87 56821.51 88888.00 2018-11-04 19:12:30.909 308 11598.23 98.84 56821.66 88888.00 2018-11-04 19:12:31.409 308 11598.17 98.87 56821.88 88888.00 2018-11-04 19:12:31.909 308 11598.13 98.84 56822.14 88888.00 2018-11-04 19:12:32.409 308 11598.02 98.77 56822.37 88888.00 2018-11-04 19:12:32.909 308 11597.88 98.65 56822.45 88888.00 2018-11-04 19:12:33.409 308 11597.85 98.48 56822.32 88888.00 2018-11-04 19:12:33.909 308 11597.89 98.41 56822.11 88888.00 2018-11-04 19:12:34.409 308 11597.93 98.35 56822.09 88888.00 2018-11-04 19:12:34.909 308 11598.04 98.28 56822.18 88888.00 2018-11-04 19:12:35.409 308 11597.99 98.14 56822.24 88888.00 2018-11-04 19:12:35.909 308 11597.93 98.15 56822.45 88888.00 2018-11-04 19:12:36.409 308 11597.96 98.03 56822.46 88888.00 2018-11-04 19:12:36.909 308 11597.91 97.92 56822.23 88888.00 2018-11-04 19:12:37.409 308 11597.91 97.85 56822.42 88888.00 2018-11-04 19:12:37.909 308 11598.02 97.77 56822.49 88888.00 2018-11-04 19:12:38.409 308 11597.97 97.61 56822.20 88888.00 2018-11-04 19:12:38.909 308 11597.99 97.42 56822.42 88888.00 2018-11-04 19:12:39.409 308 11598.05 97.29 56822.38 88888.00 2018-11-04 19:12:39.909 308 11597.88 97.25 56822.16 88888.00 2018-11-04 19:12:40.409 308 11597.91 97.26 56822.50 88888.00 2018-11-04 19:12:40.909 308 11597.96 97.16 56822.55 88888.00 2018-11-04 19:12:41.409 308 11597.90 97.00 56822.23 88888.00 2018-11-04 19:12:41.909 308 11598.06 96.85 56822.26 88888.00 2018-11-04 19:12:42.409 308 11598.06 96.65 56821.99 88888.00 2018-11-04 19:12:42.909 308 11597.86 96.47 56821.73 88888.00 2018-11-04 19:12:43.409 308 11597.92 96.44 56822.05 88888.00 2018-11-04 19:12:43.909 308 11597.93 96.44 56822.18 88888.00 2018-11-04 19:12:44.409 308 11597.85 96.33 56821.91 88888.00 2018-11-04 19:12:44.909 308 11597.90 96.21 56822.16 88888.00 2018-11-04 19:12:45.409 308 11597.92 96.13 56822.23 88888.00 2018-11-04 19:12:45.909 308 11597.78 96.08 56822.13 88888.00 2018-11-04 19:12:46.409 308 11597.72 96.08 56822.67 88888.00 2018-11-04 19:12:46.909 308 11597.62 96.01 56822.96 88888.00 2018-11-04 19:12:47.409 308 11597.46 95.85 56822.68 88888.00 2018-11-04 19:12:47.909 308 11597.53 95.57 56822.80 88888.00 2018-11-04 19:12:48.409 308 11597.56 95.38 56822.56 88888.00 2018-11-04 19:12:48.909 308 11597.38 95.29 56822.28 88888.00 2018-11-04 19:12:49.409 308 11597.40 95.43 56822.80 88888.00 2018-11-04 19:12:49.909 308 11597.42 95.63 56823.20 88888.00 2018-11-04 19:12:50.409 308 11597.33 95.74 56823.26 88888.00 2018-11-04 19:12:50.909 308 11597.48 95.69 56823.50 88888.00 2018-11-04 19:12:51.409 308 11597.53 95.42 56823.40 88888.00 2018-11-04 19:12:51.909 308 11597.49 95.28 56823.36 88888.00 2018-11-04 19:12:52.409 308 11597.44 95.21 56823.06 88888.00 2018-11-04 19:12:52.909 308 11597.29 95.13 56823.12 88888.00 2018-11-04 19:12:53.409 308 11597.17 95.11 56823.58 88888.00 2018-11-04 19:12:53.909 308 11597.24 95.12 56823.51 88888.00 2018-11-04 19:12:54.409 308 11597.36 95.12 56823.55 88888.00 2018-11-04 19:12:54.909 308 11597.46 95.19 56823.63 88888.00 2018-11-04 19:12:55.409 308 11597.60 95.19 56823.91 88888.00 2018-11-04 19:12:55.909 308 11597.70 95.10 56823.89 88888.00 2018-11-04 19:12:56.409 308 11597.74 95.05 56823.71 88888.00 2018-11-04 19:12:56.909 308 11597.83 95.03 56823.28 88888.00 2018-11-04 19:12:57.409 308 11597.92 94.98 56823.20 88888.00 2018-11-04 19:12:57.909 308 11597.96 95.09 56823.51 88888.00 2018-11-04 19:12:58.409 308 11598.17 95.10 56823.79 88888.00 2018-11-04 19:12:58.909 308 11598.34 94.96 56823.60 88888.00 2018-11-04 19:12:59.409 308 11598.53 94.88 56823.28 88888.00 2018-11-04 19:12:59.909 308 11598.75 94.90 56822.94 88888.00 2018-11-04 19:13:00.409 308 11598.90 94.99 56822.97 88888.00 2018-11-04 19:13:00.909 308 11598.97 95.17 56822.97 88888.00 2018-11-04 19:13:01.409 308 11599.24 95.31 56823.03 88888.00 2018-11-04 19:13:01.909 308 11599.49 95.30 56822.89 88888.00 2018-11-04 19:13:02.409 308 11599.62 95.16 56822.68 88888.00 2018-11-04 19:13:02.909 308 11599.92 95.17 56822.64 88888.00 2018-11-04 19:13:03.409 308 11600.14 95.29 56822.73 88888.00 2018-11-04 19:13:03.909 308 11600.26 95.44 56822.84 88888.00 2018-11-04 19:13:04.409 308 11600.46 95.65 56822.99 88888.00 2018-11-04 19:13:04.909 308 11600.54 95.77 56823.09 88888.00 2018-11-04 19:13:05.409 308 11600.66 95.86 56823.20 88888.00 2018-11-04 19:13:05.909 308 11600.95 95.96 56823.18 88888.00 2018-11-04 19:13:06.409 308 11601.20 95.96 56822.81 88888.00 2018-11-04 19:13:07.409 308 11601.73 96.01 56822.38 88888.00 2018-11-04 19:13:07.909 308 11601.91 96.28 56822.76 88888.00 2018-11-04 19:13:08.409 308 11601.98 96.52 56823.31 88888.00 2018-11-04 19:13:08.909 308 11602.08 96.68 56823.60 88888.00 2018-11-04 19:13:09.409 308 11602.21 96.79 56823.86 88888.00 2018-11-04 19:13:09.909 308 11602.31 96.81 56823.79 88888.00 2018-11-04 19:13:10.409 308 11602.52 96.86 56823.67 88888.00 2018-11-04 19:13:10.909 308 11602.69 96.95 56823.67 88888.00 2018-11-04 19:13:11.409 308 11602.85 97.12 56823.64 88888.00 2018-11-04 19:13:11.909 308 11603.12 97.16 56823.65 88888.00 2018-11-04 19:13:12.410 308 11603.26 97.22 56823.74 88888.00 2018-11-04 19:13:12.910 308 11603.38 97.50 56823.95 88888.00 2018-11-04 19:13:13.410 308 11603.52 97.77 56824.35 88888.00 2018-11-04 19:13:13.910 308 11603.62 98.04 56824.77 88888.00 2018-11-04 19:13:14.410 308 11603.74 98.30 56825.00 88888.00 2018-11-04 19:13:14.910 308 11603.97 98.51 56825.06 88888.00 2018-11-04 19:13:15.410 308 11604.17 98.63 56825.09 88888.00 2018-11-04 19:13:15.910 308 11604.31 98.73 56825.14 88888.00 2018-11-04 19:13:16.410 308 11604.52 98.97 56825.30 88888.00 2018-11-04 19:13:16.910 308 11604.63 99.18 56825.47 88888.00 2018-11-04 19:13:17.410 308 11604.67 99.40 56825.65 88888.00 2018-11-04 19:13:17.910 308 11604.79 99.68 56825.99 88888.00 2018-11-04 19:13:18.410 308 11604.84 99.94 56826.36 88888.00 2018-11-04 19:13:18.910 308 11604.87 100.12 56826.54 88888.00 2018-11-04 19:13:19.410 308 11605.02 100.26 56826.62 88888.00 2018-11-04 19:13:19.910 308 11605.04 100.32 56826.61 88888.00 2018-11-04 19:13:20.410 308 11604.94 100.50 56826.72 88888.00 2018-11-04 19:13:20.910 308 11604.91 100.70 56827.00 88888.00 2018-11-04 19:13:21.410 308 11604.85 100.80 56827.31 88888.00 2018-11-04 19:13:21.910 308 11604.76 100.83 56827.50 88888.00 2018-11-04 19:13:22.410 308 11604.73 100.91 56827.72 88888.00 2018-11-04 19:13:22.910 308 11604.63 100.90 56827.94 88888.00 2018-11-04 19:13:23.410 308 11604.42 100.88 56828.15 88888.00 2018-11-04 19:13:23.910 308 11604.28 101.14 56828.38 88888.00 2018-11-04 19:13:24.410 308 11604.11 101.24 56828.45 88888.00 2018-11-04 19:13:24.910 308 11603.98 101.27 56828.33 88888.00 2018-11-04 19:13:25.410 308 11603.94 101.29 56828.28 88888.00 2018-11-04 19:13:25.910 308 11603.81 101.27 56828.34 88888.00 2018-11-04 19:13:26.410 308 11603.56 101.35 56828.55 88888.00 2018-11-04 19:13:26.910 308 11603.32 101.36 56828.81 88888.00 2018-11-04 19:13:27.410 308 11603.00 101.34 56828.97 88888.00 2018-11-04 19:13:27.910 308 11602.69 101.35 56829.03 88888.00 2018-11-04 19:13:28.410 308 11602.47 101.28 56829.10 88888.00 2018-11-04 19:13:28.910 308 11602.22 101.14 56829.15 88888.00 2018-11-04 19:13:29.410 308 11601.95 101.06 56829.10 88888.00 2018-11-04 19:13:29.910 308 11601.73 100.93 56829.02 88888.00 2018-11-04 19:13:30.410 308 11601.45 100.80 56828.98 88888.00 2018-11-04 19:13:30.910 308 11601.11 100.80 56829.05 88888.00 2018-11-04 19:13:31.410 308 11600.84 100.77 56829.25 88888.00 2018-11-04 19:13:31.910 308 11600.46 100.68 56829.37 88888.00 2018-11-04 19:13:32.410 308 11600.11 100.56 56829.37 88888.00 2018-11-04 19:13:32.910 308 11599.85 100.34 56829.19 88888.00 2018-11-04 19:13:33.410 308 11599.50 100.23 56829.04 88888.00 2018-11-04 19:13:33.910 308 11599.09 100.12 56828.97 88888.00 2018-11-04 19:13:34.410 308 11598.86 100.05 56828.92 88888.00 2018-11-04 19:13:34.910 308 11598.58 99.89 56829.00 88888.00 2018-11-04 19:13:35.410 308 11598.20 99.72 56829.00 88888.00 2018-11-04 19:13:35.910 308 11597.92 99.60 56828.91 88888.00 2018-11-04 19:13:36.410 308 11597.60 99.48 56828.83 88888.00 2018-11-04 19:13:36.910 308 11597.37 99.37 56828.55 88888.00 2018-11-04 19:13:37.410 308 11597.28 99.12 56827.98 88888.00 2018-11-04 19:13:37.910 308 11597.06 98.78 56827.66 88888.00 2018-11-04 19:13:38.410 308 11596.87 98.59 56827.42 88888.00 2018-11-04 19:13:38.910 308 11596.71 98.58 56827.26 88888.00 2018-11-04 19:13:39.410 308 11596.38 98.45 56827.12 88888.00 2018-11-04 19:13:39.910 308 11596.09 98.24 56826.92 88888.00 2018-11-04 19:13:40.410 308 11595.96 97.96 56826.47 88888.00 2018-11-04 19:13:40.910 308 11595.73 97.53 56825.70 88888.00 2018-11-04 19:13:41.410 308 11595.62 97.13 56825.15 88888.00 2018-11-04 19:13:41.910 308 11595.60 96.91 56824.44 88888.00 2018-11-04 19:13:42.410 308 11595.45 96.69 56824.09 88888.00 2018-11-04 19:13:42.910 308 11595.26 96.48 56824.06 88888.00 2018-11-04 19:13:43.410 308 11595.24 96.27 56823.71 88888.00 2018-11-04 19:13:43.910 308 11595.19 95.98 56823.10 88888.00 2018-11-04 19:13:44.410 308 11595.11 95.58 56822.35 88888.00 2018-11-04 19:13:44.910 308 11595.10 95.32 56821.72 88888.00 2018-11-04 19:13:45.410 308 11594.94 95.04 56821.29 88888.00 2018-11-04 19:13:45.910 308 11594.72 94.72 56820.70 88888.00 2018-11-04 19:13:46.410 308 11594.69 94.33 56820.24 88888.00 2018-11-04 19:13:46.910 308 11594.55 93.86 56819.65 88888.00 2018-11-04 19:13:47.410 308 11594.45 93.46 56818.79 88888.00 2018-11-04 19:13:47.910 308 11594.48 93.08 56818.16 88888.00 2018-11-04 19:13:48.910 308 11594.31 92.61 56817.36 88888.00 2018-11-04 19:13:49.410 308 11594.29 92.30 56816.78 88888.00 2018-11-04 19:13:49.910 308 11594.27 91.77 56815.91 88888.00 2018-11-04 19:13:50.410 308 11594.23 91.30 56815.05 88888.00 2018-11-04 19:13:50.910 308 11594.29 90.90 56814.47 88888.00 2018-11-04 19:13:51.410 308 11594.21 90.57 56814.01 88888.00 2018-11-04 19:13:51.910 308 11594.10 90.36 56813.71 88888.00 2018-11-04 19:13:52.410 308 11594.07 90.11 56813.40 88888.00 2018-11-04 19:13:52.910 308 11593.99 89.82 56813.05 88888.00 2018-11-04 19:13:53.410 308 11593.92 89.57 56812.66 88888.00 2018-11-04 19:13:53.910 308 11593.95 89.25 56812.25 88888.00 2018-11-04 19:13:54.410 308 11593.95 88.89 56811.82 88888.00 2018-11-04 19:13:54.910 308 11593.95 88.63 56811.38 88888.00 2018-11-04 19:13:55.410 308 11594.01 88.46 56811.03 88888.00 2018-11-04 19:13:55.910 308 11594.01 88.31 56810.87 88888.00 2018-11-04 19:13:56.410 308 11593.95 88.14 56810.64 88888.00 2018-11-04 19:13:56.910 308 11594.00 87.97 56810.37 88888.00 2018-11-04 19:13:57.410 308 11594.02 87.78 56810.18 88888.00 2018-11-04 19:13:57.910 308 11594.11 87.60 56809.88 88888.00 2018-11-04 19:13:58.910 308 11594.30 87.40 56809.79 88888.00 2018-11-04 19:13:59.410 308 11594.30 87.33 56809.86 88888.00 2018-11-04 19:13:59.910 308 11594.32 87.28 56809.91 88888.00 2018-11-04 19:14:00.410 308 11594.20 87.17 56809.72 88888.00 2018-11-04 19:14:00.910 308 11594.29 87.00 56809.43 88888.00 2018-11-04 19:14:01.410 308 11594.51 86.83 56809.06 88888.00 2018-11-04 19:14:01.910 308 11594.62 86.69 56808.77 88888.00 2018-11-04 19:14:02.410 308 11594.73 86.68 56808.78 88888.00 2018-11-04 19:14:02.910 308 11594.85 86.72 56808.94 88888.00 2018-11-04 19:14:03.410 308 11594.84 86.72 56809.16 88888.00 2018-11-04 19:14:03.910 308 11594.85 86.75 56809.25 88888.00 2018-11-04 19:14:04.410 308 11594.97 86.74 56809.20 88888.00 2018-11-04 19:14:04.910 308 11595.05 86.69 56808.97 88888.00 2018-11-04 19:14:05.410 308 11595.17 86.72 56808.98 88888.00 2018-11-04 19:14:05.910 308 11595.41 86.74 56809.02 88888.00 2018-11-04 19:14:06.910 308 11595.49 86.85 56809.04 88888.00 2018-11-04 19:14:07.410 308 11595.57 86.75 56808.96 88888.00 2018-11-04 19:14:07.910 308 11595.57 86.65 56808.79 88888.00 2018-11-04 19:14:08.410 308 11595.63 86.61 56808.82 88888.00 2018-11-04 19:14:08.910 308 11595.75 86.58 56808.85 88888.00 2018-11-04 19:14:09.410 308 11595.74 86.62 56808.96 88888.00 2018-11-04 19:14:09.910 308 11595.77 86.71 56809.17 88888.00 2018-11-04 19:14:10.410 308 11595.89 86.67 56809.29 88888.00 2018-11-04 19:14:10.910 308 11595.97 86.72 56809.22 88888.00 2018-11-04 19:14:11.410 308 11596.05 86.80 56809.17 88888.00 2018-11-04 19:14:11.910 308 11596.18 86.88 56809.19 88888.00 2018-11-04 19:14:12.410 308 11596.31 86.93 56809.25 88888.00 2018-11-04 19:14:12.910 308 11596.46 87.08 56809.40 88888.00 2018-11-04 19:14:13.410 308 11596.64 87.21 56809.64 88888.00 2018-11-04 19:14:13.910 308 11596.75 87.29 56809.96 88888.00 2018-11-04 19:14:14.410 308 11596.75 87.34 56810.22 88888.00 2018-11-04 19:14:14.910 308 11596.80 87.44 56810.36 88888.00 2018-11-04 19:14:15.410 308 11596.78 87.55 56810.41 88888.00 2018-11-04 19:14:15.910 308 11596.85 87.64 56810.52 88888.00 2018-11-04 19:14:16.410 308 11597.08 87.63 56810.65 88888.00 2018-11-04 19:14:16.910 308 11597.26 87.96 56810.87 88888.00 2018-11-04 19:14:17.410 308 11597.41 88.29 56811.10 88888.00 2018-11-04 19:14:17.910 308 11597.61 88.44 56811.50 88888.00 2018-11-04 19:14:18.410 308 11597.70 88.56 56811.71 88888.00 2018-11-04 19:14:18.910 308 11597.83 88.70 56811.90 88888.00 2018-11-04 19:14:19.410 308 11597.97 88.85 56812.08 88888.00 2018-11-04 19:14:19.910 308 11598.05 89.04 56812.16 88888.00 2018-11-04 19:14:20.410 308 11598.18 89.37 56812.48 88888.00 2018-11-04 19:14:20.910 308 11598.37 89.66 56812.92 88888.00 2018-11-04 19:14:21.410 308 11598.46 89.74 56813.11 88888.00 2018-11-04 19:14:21.910 308 11598.58 89.82 56813.18 88888.00 2018-11-04 19:14:22.410 308 11598.69 89.94 56813.31 88888.00 2018-11-04 19:14:22.910 308 11598.83 90.09 56813.57 88888.00 2018-11-04 19:14:23.410 308 11599.00 90.40 56814.02 88888.00 2018-11-04 19:14:23.910 308 11599.24 90.83 56814.45 88888.00 2018-11-04 19:14:24.410 308 11599.41 91.15 56815.06 88888.00 2018-11-04 19:14:24.910 308 11599.42 91.51 56815.52 88888.00 2018-11-04 19:14:25.410 308 11599.64 91.82 56815.64 88888.00 2018-11-04 19:14:25.910 308 11599.90 92.02 56815.68 88888.00 2018-11-04 19:14:26.410 308 11600.21 92.18 56815.76 88888.00 2018-11-04 19:14:26.910 308 11600.48 92.32 56815.75 88888.00 2018-11-04 19:14:27.410 308 11600.62 92.53 56815.93 88888.00 2018-11-04 19:14:27.910 308 11600.74 92.91 56816.36 88888.00 2018-11-04 19:14:28.410 308 11600.89 93.26 56816.86 88888.00 2018-11-04 19:14:28.910 308 11601.09 93.51 56817.16 88888.00 2018-11-04 19:14:29.410 308 11601.34 93.74 56817.54 88888.00 2018-11-04 19:14:30.410 308 11601.80 94.24 56817.76 88888.00 2018-11-04 19:14:30.910 308 11601.88 94.60 56818.16 88888.00 2018-11-04 19:14:31.410 308 11602.16 94.96 56818.48 88888.00 2018-11-04 19:14:31.910 308 11602.31 95.26 56818.86 88888.00 2018-11-04 19:14:32.410 308 11602.51 95.59 56819.33 88888.00 2018-11-04 19:14:32.910 308 11602.80 95.84 56819.54 88888.00 2018-11-04 19:14:33.410 308 11603.06 96.13 56819.81 88888.00 2018-11-04 19:14:33.910 308 11603.35 96.65 56820.27 88888.00 2018-11-04 19:14:34.410 308 11603.69 97.23 56820.81 88888.00 2018-11-04 19:14:34.910 308 11603.83 97.78 56821.66 88888.00 2018-11-04 19:14:35.410 308 11603.97 98.24 56822.24 88888.00 2018-11-04 19:14:35.910 308 11604.30 98.46 56822.35 88888.00 2018-11-04 19:14:36.410 308 11604.50 98.66 56822.31 88888.00 2018-11-04 19:14:36.910 308 11604.66 98.92 56822.28 88888.00 2018-11-04 19:14:37.410 308 11604.95 99.23 56822.39 88888.00 2018-11-04 19:14:37.910 308 11605.16 99.52 56822.78 88888.00 2018-11-04 19:14:38.410 308 11605.36 99.87 56823.21 88888.00 2018-11-04 19:14:38.910 308 11605.42 100.22 56823.84 88888.00 2018-11-04 19:14:39.410 308 11605.51 100.49 56824.28 88888.00 2018-11-04 19:14:39.910 308 11605.58 100.77 56824.45 88888.00 2018-11-04 19:14:40.410 308 11605.77 100.96 56824.34 88888.00 2018-11-04 19:14:40.910 308 11605.91 101.15 56824.27 88888.00 2018-11-04 19:14:41.410 308 11605.98 101.30 56824.58 88888.00 2018-11-04 19:14:41.910 308 11606.06 101.56 56825.15 88888.00 2018-11-04 19:14:42.410 308 11606.02 101.84 56825.69 88888.00 2018-11-04 19:14:42.910 308 11605.94 102.12 56826.10 88888.00 2018-11-04 19:14:43.410 308 11605.94 102.24 56826.24 88888.00 2018-11-04 19:14:43.910 308 11605.92 102.30 56825.97 88888.00 2018-11-04 19:14:44.410 308 11605.98 102.33 56825.66 88888.00 2018-11-04 19:14:44.910 308 11606.15 102.26 56825.40 88888.00 2018-11-04 19:14:45.410 308 11606.20 102.27 56825.44 88888.00 2018-11-04 19:14:45.910 308 11606.25 102.42 56825.59 88888.00 2018-11-04 19:14:46.410 308 11606.31 102.51 56825.88 88888.00 2018-11-04 19:14:46.910 308 11606.25 102.56 56826.08 88888.00 2018-11-04 19:14:47.410 308 11606.15 102.58 56826.17 88888.00 2018-11-04 19:14:47.910 308 11606.23 102.65 56826.27 88888.00 2018-11-04 19:14:48.410 308 11606.25 102.73 56826.44 88888.00 2018-11-04 19:14:48.910 308 11606.29 102.92 56826.68 88888.00 2018-11-04 19:14:49.410 308 11606.45 103.06 56826.76 88888.00 2018-11-04 19:14:49.910 308 11606.52 103.21 56826.75 88888.00 2018-11-04 19:14:50.410 308 11606.48 103.27 56826.73 88888.00 2018-11-04 19:14:50.910 308 11606.58 103.33 56826.66 88888.00 2018-11-04 19:14:51.410 308 11606.66 103.40 56826.55 88888.00 2018-11-04 19:14:51.910 308 11606.76 103.54 56826.60 88888.00 2018-11-04 19:14:52.410 308 11606.95 103.66 56826.79 88888.00 2018-11-04 19:14:52.910 308 11607.06 103.75 56826.95 88888.00 2018-11-04 19:14:53.410 308 11607.08 103.83 56827.16 88888.00 2018-11-04 19:14:53.910 308 11607.24 103.92 56827.14 88888.00 2018-11-04 19:14:54.410 308 11607.34 103.88 56826.99 88888.00 2018-11-04 19:14:54.910 308 11607.35 103.79 56826.80 88888.00 2018-11-04 19:14:55.410 308 11607.45 103.83 56826.65 88888.00 2018-11-04 19:14:55.910 308 11607.41 103.86 56826.62 88888.00 2018-11-04 19:14:56.410 308 11607.36 103.93 56826.72 88888.00 2018-11-04 19:14:56.910 308 11607.41 103.95 56826.79 88888.00 2018-11-04 19:14:57.410 308 11607.30 103.86 56826.74 88888.00 2018-11-04 19:14:57.910 308 11607.17 103.80 56826.67 88888.00 2018-11-04 19:14:58.410 308 11607.07 103.73 56826.78 88888.00 2018-11-04 19:14:58.910 308 11606.86 103.66 56826.97 88888.00 2018-11-04 19:14:59.410 308 11606.69 103.63 56827.08 88888.00 2018-11-04 19:14:59.910 308 11606.76 103.58 56827.04 88888.00 2018-11-04 19:15:00.410 308 11606.82 103.49 56826.92 88888.00 2018-11-04 19:15:00.910 308 11606.81 103.45 56826.86 88888.00 2018-11-04 19:15:01.410 308 11606.82 103.43 56826.97 88888.00 2018-11-04 19:15:01.910 308 11606.61 103.45 56827.30 88888.00 2018-11-04 19:15:02.410 308 11606.43 103.52 56827.61 88888.00 2018-11-04 19:15:02.910 308 11606.32 103.51 56827.82 88888.00 2018-11-04 19:15:03.410 308 11606.17 103.35 56827.76 88888.00 2018-11-04 19:15:03.910 308 11606.15 103.01 56827.69 88888.00 2018-11-04 19:15:04.410 308 11606.12 102.91 56827.56 88888.00 2018-11-04 19:15:04.910 308 11606.04 103.01 56827.48 88888.00 2018-11-04 19:15:05.411 308 11605.94 103.02 56827.52 88888.00 2018-11-04 19:15:05.911 308 11605.90 102.88 56827.57 88888.00 2018-11-04 19:15:06.411 308 11605.87 102.80 56827.68 88888.00 2018-11-04 19:15:06.911 308 11605.80 102.77 56827.82 88888.00 2018-11-04 19:15:07.411 308 11605.80 102.84 56828.02 88888.00 2018-11-04 19:15:07.911 308 11605.66 102.90 56828.14 88888.00 2018-11-04 19:15:08.411 308 11605.57 102.65 56828.17 88888.00 2018-11-04 19:15:08.911 308 11605.58 102.33 56828.15 88888.00 2018-11-04 19:15:09.911 308 11605.40 102.26 56828.41 88888.00 2018-11-04 19:15:10.411 308 11605.37 102.09 56828.59 88888.00 2018-11-04 19:15:10.911 308 11605.33 102.10 56828.73 88888.00 2018-11-04 19:15:11.411 308 11605.29 102.12 56828.88 88888.00 2018-11-04 19:15:11.911 308 11605.37 102.34 56828.94 88888.00 2018-11-04 19:15:12.411 308 11605.40 102.17 56828.81 88888.00 2018-11-04 19:15:12.911 308 11605.41 102.17 56828.66 88888.00 2018-11-04 19:15:13.411 308 11605.49 102.04 56828.55 88888.00 2018-11-04 19:15:13.911 308 11605.50 101.86 56828.51 88888.00 2018-11-04 19:15:14.411 308 11605.47 101.85 56828.64 88888.00 2018-11-04 19:15:14.911 308 11605.55 101.99 56828.90 88888.00 2018-11-04 19:15:15.411 308 11605.55 101.84 56829.13 88888.00 2018-11-04 19:15:15.911 308 11605.58 101.81 56829.20 88888.00 2018-11-04 19:15:16.411 308 11605.68 101.65 56829.29 88888.00 2018-11-04 19:15:16.911 308 11605.71 101.55 56829.22 88888.00 2018-11-04 19:15:17.411 308 11605.88 101.49 56829.23 88888.00 2018-11-04 19:15:17.911 308 11606.06 101.65 56829.52 88888.00 2018-11-04 19:15:18.411 308 11606.08 101.81 56829.92 88888.00 2018-11-04 19:15:18.911 308 11606.06 101.88 56830.42 88888.00 2018-11-04 19:15:19.411 308 11606.12 101.92 56830.73 88888.00 2018-11-04 19:15:19.911 308 11606.17 102.05 56831.01 88888.00 2018-11-04 19:15:20.411 308 11606.23 102.06 56831.18 88888.00 2018-11-04 19:15:20.911 308 11606.46 102.11 56831.34 88888.00 2018-11-04 19:15:21.411 308 11606.53 102.26 56831.50 88888.00 2018-11-04 19:15:21.911 308 11606.57 102.51 56831.79 88888.00 2018-11-04 19:15:22.411 308 11606.66 102.66 56832.14 88888.00 2018-11-04 19:15:22.911 308 11606.74 102.59 56832.49 88888.00 2018-11-04 19:15:23.411 308 11606.82 102.74 56832.75 88888.00 2018-11-04 19:15:23.911 308 11606.93 102.88 56833.01 88888.00 2018-11-04 19:15:24.411 308 11606.97 102.85 56833.33 88888.00 2018-11-04 19:15:24.911 308 11606.93 102.83 56833.71 88888.00 2018-11-04 19:15:25.411 308 11607.00 102.99 56834.17 88888.00 2018-11-04 19:15:25.911 308 11607.02 103.15 56834.49 88888.00 2018-11-04 19:15:26.411 308 11606.99 103.32 56834.67 88888.00 2018-11-04 19:15:26.911 308 11607.05 103.49 56834.88 88888.00 2018-11-04 19:15:27.411 308 11607.01 103.72 56835.31 88888.00 2018-11-04 19:15:27.911 308 11607.02 103.92 56835.80 88888.00 2018-11-04 19:15:28.411 308 11607.02 104.21 56836.23 88888.00 2018-11-04 19:15:28.911 308 11606.89 104.29 56836.57 88888.00 2018-11-04 19:15:29.411 308 11606.83 104.36 56836.79 88888.00 2018-11-04 19:15:29.911 308 11606.96 104.51 56836.75 88888.00 2018-11-04 19:15:30.411 308 11607.06 104.67 56836.76 88888.00 2018-11-04 19:15:30.911 308 11607.03 104.76 56836.96 88888.00 2018-11-04 19:15:31.411 308 11607.07 104.94 56837.41 88888.00 2018-11-04 19:15:31.911 308 11607.08 105.21 56837.92 88888.00 2018-11-04 19:15:32.411 308 11607.08 105.47 56838.40 88888.00 2018-11-04 19:15:33.411 308 11607.44 105.83 56838.62 88888.00 2018-11-04 19:15:33.911 308 11607.49 105.93 56838.62 88888.00 2018-11-04 19:15:34.411 308 11607.63 106.04 56838.61 88888.00 2018-11-04 19:15:34.911 308 11607.72 106.05 56838.75 88888.00 2018-11-04 19:15:35.411 308 11607.72 106.18 56838.99 88888.00 2018-11-04 19:15:35.911 308 11607.84 106.39 56839.40 88888.00 2018-11-04 19:15:36.411 308 11607.86 106.59 56839.81 88888.00 2018-11-04 19:15:36.911 308 11607.91 106.79 56840.14 88888.00 2018-11-04 19:15:37.411 308 11608.11 106.96 56840.27 88888.00 2018-11-04 19:15:37.911 308 11608.20 107.10 56840.23 88888.00 2018-11-04 19:15:38.411 308 11608.27 107.23 56840.24 88888.00 2018-11-04 19:15:38.911 308 11608.42 107.23 56840.24 88888.00 2018-11-04 19:15:39.411 308 11608.54 107.28 56840.33 88888.00 2018-11-04 19:15:39.911 308 11608.60 107.42 56840.56 88888.00 2018-11-04 19:15:40.411 308 11608.70 107.55 56840.83 88888.00 2018-11-04 19:15:40.911 308 11608.77 107.70 56841.12 88888.00 2018-11-04 19:15:41.411 308 11608.83 107.90 56841.32 88888.00 2018-11-04 19:15:41.911 308 11609.03 108.03 56841.32 88888.00 2018-11-04 19:15:42.411 308 11609.15 108.14 56841.32 88888.00 2018-11-04 19:15:42.911 308 11609.26 108.24 56841.28 88888.00 2018-11-04 19:15:43.411 308 11609.39 108.41 56841.37 88888.00 2018-11-04 19:15:43.911 308 11609.40 108.59 56841.55 88888.00 2018-11-04 19:15:44.411 308 11609.39 108.75 56841.65 88888.00 2018-11-04 19:15:44.911 308 11609.52 108.78 56841.65 88888.00 2018-11-04 19:15:45.411 308 11609.64 108.73 56841.61 88888.00 2018-11-04 19:15:45.911 308 11609.75 108.72 56841.52 88888.00 2018-11-04 19:15:46.411 308 11609.97 108.76 56841.48 88888.00 2018-11-04 19:15:46.911 308 11610.08 108.86 56841.50 88888.00 2018-11-04 19:15:47.411 308 11610.19 108.96 56841.58 88888.00 2018-11-04 19:15:47.911 308 11610.35 109.09 56841.61 88888.00 2018-11-04 19:15:48.411 308 11610.44 109.19 56841.69 88888.00 2018-11-04 19:15:48.911 308 11610.56 109.36 56841.77 88888.00 2018-11-04 19:15:49.411 308 11610.75 109.51 56841.82 88888.00 2018-11-04 19:15:49.911 308 11610.84 109.54 56841.75 88888.00 2018-11-04 19:15:50.411 308 11610.89 109.59 56841.64 88888.00 2018-11-04 19:15:50.911 308 11611.03 109.67 56841.58 88888.00 2018-11-04 19:15:51.411 308 11611.10 109.79 56841.63 88888.00 2018-11-04 19:15:51.911 308 11611.15 109.89 56841.73 88888.00 2018-11-04 19:15:52.411 308 11611.19 110.02 56841.89 88888.00 2018-11-04 19:15:52.911 308 11611.16 110.06 56842.03 88888.00 2018-11-04 19:15:53.411 308 11611.19 110.11 56841.99 88888.00 2018-11-04 19:15:53.911 308 11611.37 110.20 56841.89 88888.00 2018-11-04 19:15:54.411 308 11611.41 110.19 56841.69 88888.00 2018-11-04 19:15:54.911 308 11611.47 110.23 56841.52 88888.00 2018-11-04 19:15:55.411 308 11611.60 110.28 56841.48 88888.00 2018-11-04 19:15:55.911 308 11611.66 110.45 56841.69 88888.00 2018-11-04 19:15:56.411 308 11611.66 110.69 56841.91 88888.00 2018-11-04 19:15:56.911 308 11611.81 110.82 56842.06 88888.00 2018-11-04 19:15:57.411 308 11611.83 110.67 56842.13 88888.00 2018-11-04 19:15:57.911 308 11611.83 110.61 56842.09 88888.00 2018-11-04 19:15:58.411 308 11611.88 110.72 56842.06 88888.00 2018-11-04 19:15:58.911 308 11611.85 110.72 56842.07 88888.00 2018-11-04 19:15:59.411 308 11611.92 110.82 56842.19 88888.00 2018-11-04 19:15:59.911 308 11612.00 111.03 56842.32 88888.00 2018-11-04 19:16:00.411 308 11612.01 111.10 56842.37 88888.00 2018-11-04 19:16:00.911 308 11612.04 111.22 56842.47 88888.00 2018-11-04 19:16:01.411 308 11612.16 111.11 56842.54 88888.00 2018-11-04 19:16:01.911 308 11612.24 111.31 56842.63 88888.00 2018-11-04 19:16:02.411 308 11612.24 111.38 56842.65 88888.00 2018-11-04 19:16:02.911 308 11612.30 111.47 56842.67 88888.00 2018-11-04 19:16:03.411 308 11612.37 111.62 56842.64 88888.00 2018-11-04 19:16:03.911 308 11612.51 111.69 56842.61 88888.00 2018-11-04 19:16:04.411 308 11612.72 111.64 56842.72 88888.00 2018-11-04 19:16:04.911 308 11612.77 111.63 56842.80 88888.00 2018-11-04 19:16:05.411 308 11612.78 111.75 56842.96 88888.00 2018-11-04 19:16:05.911 308 11612.92 111.93 56843.06 88888.00 2018-11-04 19:16:06.411 308 11612.96 111.93 56843.06 88888.00 2018-11-04 19:16:06.911 308 11613.05 111.92 56843.08 88888.00 2018-11-04 19:16:07.411 308 11613.17 112.10 56843.05 88888.00 2018-11-04 19:16:07.911 308 11613.24 112.03 56842.97 88888.00 2018-11-04 19:16:08.411 308 11613.33 112.18 56842.95 88888.00 2018-11-04 19:16:08.911 308 11613.42 112.02 56843.03 88888.00 2018-11-04 19:16:09.411 308 11613.42 111.93 56843.19 88888.00 2018-11-04 19:16:09.911 308 11613.42 112.09 56843.42 88888.00 2018-11-04 19:16:10.411 308 11613.47 112.31 56843.73 88888.00 2018-11-04 19:16:10.911 308 11613.49 112.40 56843.94 88888.00 2018-11-04 19:16:11.411 308 11613.52 112.44 56843.94 88888.00 2018-11-04 19:16:11.911 308 11613.63 112.54 56843.88 88888.00 2018-11-04 19:16:12.411 308 11613.66 112.36 56843.73 88888.00 2018-11-04 19:16:12.911 308 11613.68 112.46 56843.62 88888.00 2018-11-04 19:16:13.411 308 11613.83 112.51 56843.64 88888.00 2018-11-04 19:16:13.911 308 11613.88 112.78 56843.75 88888.00 2018-11-04 19:16:14.911 308 11613.90 113.07 56844.37 88888.00 2018-11-04 19:16:15.411 308 11613.84 113.27 56844.59 88888.00 2018-11-04 19:16:15.911 308 11613.90 113.39 56844.72 88888.00 2018-11-04 19:16:16.411 308 11614.04 113.42 56844.59 88888.00 2018-11-04 19:16:16.911 308 11614.10 113.38 56844.44 88888.00 2018-11-04 19:16:17.411 308 11614.22 113.38 56844.18 88888.00 2018-11-04 19:16:17.911 308 11614.37 113.43 56844.13 88888.00 2018-11-04 19:16:18.411 308 11614.44 113.55 56844.32 88888.00 2018-11-04 19:16:18.911 308 11614.47 113.70 56844.68 88888.00 2018-11-04 19:16:19.411 308 11614.52 113.86 56845.10 88888.00 2018-11-04 19:16:19.911 308 11614.52 114.02 56845.37 88888.00 2018-11-04 19:16:20.411 308 11614.59 114.09 56845.35 88888.00 2018-11-04 19:16:20.911 308 11614.66 114.04 56845.13 88888.00 2018-11-04 19:16:21.411 308 11614.67 114.00 56844.83 88888.00 2018-11-04 19:16:21.911 308 11614.71 114.10 56844.79 88888.00 2018-11-04 19:16:22.411 308 11614.79 114.30 56845.03 88888.00 2018-11-04 19:16:22.911 308 11614.82 114.62 56845.42 88888.00 2018-11-04 19:16:23.411 308 11614.84 114.90 56845.84 88888.00 2018-11-04 19:16:23.911 308 11615.00 115.06 56846.01 88888.00 2018-11-04 19:16:24.911 308 11615.12 115.08 56845.74 88888.00 2018-11-04 19:16:25.411 308 11615.32 115.06 56845.52 88888.00 2018-11-04 19:16:25.911 308 11615.42 115.10 56845.37 88888.00 2018-11-04 19:16:26.411 308 11615.48 115.26 56845.41 88888.00 2018-11-04 19:16:26.911 308 11615.60 115.37 56845.60 88888.00 2018-11-04 19:16:27.411 308 11615.65 115.46 56845.80 88888.00 2018-11-04 19:16:27.911 308 11615.72 115.64 56845.95 88888.00 2018-11-04 19:16:28.411 308 11615.95 115.79 56846.03 88888.00 2018-11-04 19:16:28.911 308 11616.11 115.81 56845.98 88888.00 2018-11-04 19:16:29.411 308 11616.20 115.81 56845.92 88888.00 2018-11-04 19:16:29.911 308 11616.24 115.87 56845.88 88888.00 2018-11-04 19:16:30.411 308 11616.21 115.91 56845.91 88888.00 2018-11-04 19:16:30.911 308 11616.16 115.97 56846.03 88888.00 2018-11-04 19:16:31.411 308 11616.20 116.04 56846.01 88888.00 2018-11-04 19:16:31.911 308 11616.21 116.07 56845.97 88888.00 2018-11-04 19:16:32.411 308 11616.27 116.08 56845.91 88888.00 2018-11-04 19:16:32.911 308 11616.38 116.18 56845.79 88888.00 2018-11-04 19:16:33.411 308 11616.41 116.24 56845.84 88888.00 2018-11-04 19:16:33.911 308 11616.38 116.30 56845.94 88888.00 2018-11-04 19:16:34.411 308 11616.48 116.34 56845.97 88888.00 2018-11-04 19:16:34.911 308 11616.51 116.37 56845.93 88888.00 2018-11-04 19:16:35.411 308 11616.56 116.47 56845.93 88888.00 2018-11-04 19:16:35.911 308 11616.66 116.61 56845.87 88888.00 2018-11-04 19:16:36.411 308 11616.67 116.68 56845.85 88888.00 2018-11-04 19:16:36.911 308 11616.66 116.79 56845.87 88888.00 2018-11-04 19:16:37.411 308 11616.79 116.91 56846.05 88888.00 2018-11-04 19:16:37.911 308 11616.80 117.00 56846.16 88888.00 2018-11-04 19:16:38.411 308 11616.76 117.05 56846.20 88888.00 2018-11-04 19:16:38.911 308 11616.83 117.12 56846.14 88888.00 2018-11-04 19:16:39.411 308 11616.86 117.07 56845.94 88888.00 2018-11-04 19:16:39.911 308 11616.81 117.10 56845.87 88888.00 2018-11-04 19:16:40.411 308 11616.83 117.16 56845.90 88888.00 2018-11-04 19:16:40.911 308 11616.75 117.21 56846.07 88888.00 2018-11-04 19:16:41.411 308 11616.68 117.46 56846.42 88888.00 2018-11-04 19:16:41.911 308 11616.72 117.66 56846.72 88888.00 2018-11-04 19:16:42.411 308 11616.71 117.75 56846.93 88888.00 2018-11-04 19:16:42.911 308 11616.67 117.77 56846.89 88888.00 2018-11-04 19:16:43.411 308 11616.73 117.83 56846.78 88888.00 2018-11-04 19:16:43.911 308 11616.71 117.84 56846.74 88888.00 2018-11-04 19:16:44.411 308 11616.62 117.95 56846.83 88888.00 2018-11-04 19:16:44.911 308 11616.73 118.15 56847.01 88888.00 2018-11-04 19:16:45.411 308 11616.75 118.25 56847.20 88888.00 2018-11-04 19:16:45.911 308 11616.79 118.38 56847.32 88888.00 2018-11-04 19:16:46.411 308 11616.87 118.50 56847.35 88888.00 2018-11-04 19:16:46.911 308 11616.86 118.53 56847.29 88888.00 2018-11-04 19:16:47.411 308 11616.79 118.58 56847.23 88888.00 2018-11-04 19:16:47.911 308 11616.88 118.59 56847.29 88888.00 2018-11-04 19:16:48.411 308 11616.89 118.62 56847.26 88888.00 2018-11-04 19:16:48.911 308 11616.92 118.72 56847.28 88888.00 2018-11-04 19:16:49.411 308 11616.99 118.82 56847.48 88888.00 2018-11-04 19:16:49.911 308 11616.96 118.86 56847.52 88888.00 2018-11-04 19:16:50.411 308 11616.90 118.94 56847.55 88888.00 2018-11-04 19:16:50.911 308 11616.90 119.00 56847.65 88888.00 2018-11-04 19:16:51.411 308 11616.85 119.16 56847.81 88888.00 2018-11-04 19:16:51.911 308 11616.82 119.28 56848.02 88888.00 2018-11-04 19:16:52.411 308 11616.95 119.44 56848.18 88888.00 2018-11-04 19:16:52.911 308 11616.99 119.50 56848.26 88888.00 2018-11-04 19:16:53.411 308 11616.97 119.57 56848.28 88888.00 2018-11-04 19:16:53.911 308 11617.08 119.61 56848.19 88888.00 2018-11-04 19:16:54.411 308 11617.13 119.60 56847.97 88888.00 2018-11-04 19:16:54.911 308 11617.17 119.64 56847.75 88888.00 2018-11-04 19:16:55.411 308 11617.27 119.71 56847.68 88888.00 2018-11-04 19:16:56.411 308 11617.36 119.88 56848.12 88888.00 2018-11-04 19:16:56.911 308 11617.50 119.79 56848.22 88888.00 2018-11-04 19:16:57.411 308 11617.49 119.87 56848.15 88888.00 2018-11-04 19:16:57.911 308 11617.52 119.99 56848.02 88888.00 2018-11-04 19:16:58.411 308 11617.63 119.99 56847.80 88888.00 2018-11-04 19:16:58.911 308 11617.66 120.01 56847.62 88888.00 2018-11-04 19:16:59.411 308 11617.72 120.09 56847.65 88888.00 2018-11-04 19:16:59.911 308 11617.74 120.25 56847.90 88888.00 2018-11-04 19:17:00.411 308 11617.76 120.36 56848.15 88888.00 2018-11-04 19:17:00.911 308 11617.80 120.45 56848.28 88888.00 2018-11-04 19:17:01.411 308 11617.91 120.49 56848.26 88888.00 2018-11-04 19:17:01.911 308 11617.98 120.45 56848.24 88888.00 2018-11-04 19:17:02.411 308 11617.99 120.63 56848.41 88888.00 2018-11-04 19:17:02.911 308 11618.06 120.67 56848.62 88888.00 2018-11-04 19:17:03.411 308 11618.13 120.74 56848.73 88888.00 2018-11-04 19:17:03.911 308 11618.24 120.96 56848.68 88888.00 2018-11-04 19:17:04.411 308 11618.47 121.02 56848.68 88888.00 2018-11-04 19:17:04.911 308 11618.54 121.06 56848.64 88888.00 2018-11-04 19:17:05.411 308 11618.61 121.24 56848.63 88888.00 2018-11-04 19:17:05.911 308 11618.77 121.22 56848.60 88888.00 2018-11-04 19:17:06.411 308 11618.87 121.21 56848.54 88888.00 2018-11-04 19:17:06.911 308 11618.95 121.22 56848.51 88888.00 2018-11-04 19:17:07.411 308 11619.03 121.22 56848.47 88888.00 2018-11-04 19:17:07.911 308 11619.06 121.18 56848.37 88888.00 2018-11-04 19:17:08.411 308 11619.06 121.03 56848.34 88888.00 2018-11-04 19:17:08.911 308 11619.15 121.11 56848.36 88888.00 2018-11-04 19:17:09.411 308 11619.11 121.11 56848.34 88888.00 2018-11-04 19:17:09.911 308 11619.19 121.03 56848.22 88888.00 2018-11-04 19:17:10.411 308 11619.33 121.03 56848.04 88888.00 2018-11-04 19:17:10.911 308 11619.43 120.95 56847.78 88888.00 2018-11-04 19:17:11.412 308 11619.52 120.89 56847.57 88888.00 2018-11-04 19:17:11.912 308 11619.63 120.74 56847.42 88888.00 2018-11-04 19:17:12.412 308 11619.70 120.61 56847.32 88888.00 2018-11-04 19:17:12.912 308 11619.77 120.70 56847.30 88888.00 2018-11-04 19:17:13.412 308 11619.86 120.76 56847.29 88888.00 2018-11-04 19:17:13.912 308 11619.95 120.74 56847.32 88888.00 2018-11-04 19:17:14.412 308 11619.96 120.68 56847.33 88888.00 2018-11-04 19:17:14.912 308 11620.09 120.63 56847.21 88888.00 2018-11-04 19:17:15.412 308 11620.10 120.52 56847.03 88888.00 2018-11-04 19:17:15.912 308 11620.09 120.39 56846.89 88888.00 2018-11-04 19:17:16.412 308 11620.17 120.30 56846.85 88888.00 2018-11-04 19:17:16.912 308 11620.21 120.21 56846.89 88888.00 2018-11-04 19:17:17.412 308 11620.22 119.98 56846.97 88888.00 2018-11-04 19:17:17.912 308 11620.29 119.75 56846.94 88888.00 2018-11-04 19:17:18.412 308 11620.23 119.72 56846.80 88888.00 2018-11-04 19:17:18.912 308 11620.26 119.79 56846.63 88888.00 2018-11-04 19:17:19.412 308 11620.37 119.51 56846.43 88888.00 2018-11-04 19:17:19.912 308 11620.40 119.34 56846.31 88888.00 2018-11-04 19:17:20.412 308 11620.43 119.26 56846.23 88888.00 2018-11-04 19:17:20.912 308 11620.55 119.19 56846.16 88888.00 2018-11-04 19:17:21.412 308 11620.50 119.24 56846.13 88888.00 2018-11-04 19:17:21.912 308 11620.49 119.12 56846.00 88888.00 2018-11-04 19:17:22.412 308 11620.59 119.16 56845.82 88888.00 2018-11-04 19:17:22.912 308 11620.64 118.98 56845.71 88888.00 2018-11-04 19:17:23.412 308 11620.62 118.79 56845.55 88888.00 2018-11-04 19:17:23.912 308 11620.69 118.64 56845.53 88888.00 2018-11-04 19:17:24.412 308 11620.66 118.66 56845.60 88888.00 2018-11-04 19:17:24.912 308 11620.55 118.71 56845.69 88888.00 2018-11-04 19:17:25.412 308 11620.57 118.64 56845.80 88888.00 2018-11-04 19:17:25.912 308 11620.59 118.57 56845.81 88888.00 2018-11-04 19:17:26.412 308 11620.57 118.65 56845.78 88888.00 2018-11-04 19:17:26.912 308 11620.68 118.53 56845.66 88888.00 2018-11-04 19:17:27.912 308 11620.76 118.35 56845.54 88888.00 2018-11-04 19:17:28.412 308 11620.88 118.31 56845.50 88888.00 2018-11-04 19:17:28.912 308 11620.89 118.16 56845.49 88888.00 2018-11-04 19:17:29.412 308 11620.98 118.15 56845.43 88888.00 2018-11-04 19:17:29.912 308 11621.12 118.08 56845.33 88888.00 2018-11-04 19:17:30.412 308 11621.19 117.88 56845.27 88888.00 2018-11-04 19:17:30.912 308 11621.26 117.85 56845.21 88888.00 2018-11-04 19:17:31.412 308 11621.41 117.78 56845.30 88888.00 2018-11-04 19:17:31.912 308 11621.40 117.61 56845.31 88888.00 2018-11-04 19:17:32.412 308 11621.51 117.54 56845.29 88888.00 2018-11-04 19:17:32.912 308 11621.66 117.42 56845.16 88888.00 2018-11-04 19:17:33.412 308 11621.69 117.40 56845.10 88888.00 2018-11-04 19:17:33.912 308 11621.76 117.37 56845.07 88888.00 2018-11-04 19:17:34.412 308 11621.76 117.16 56845.18 88888.00 2018-11-04 19:17:34.912 308 11621.73 117.13 56845.33 88888.00 2018-11-04 19:17:35.412 308 11621.75 117.25 56845.46 88888.00 2018-11-04 19:17:35.912 308 11621.87 117.17 56845.40 88888.00 2018-11-04 19:17:36.412 308 11622.00 117.08 56845.17 88888.00 2018-11-04 19:17:36.912 308 11622.08 116.87 56844.98 88888.00 2018-11-04 19:17:37.912 308 11622.34 116.87 56844.79 88888.00 2018-11-04 19:17:38.412 308 11622.36 116.66 56844.88 88888.00 2018-11-04 19:17:38.912 308 11622.49 116.52 56845.03 88888.00 2018-11-04 19:17:39.412 308 11622.43 116.41 56845.10 88888.00 2018-11-04 19:17:39.912 308 11622.43 116.51 56845.16 88888.00 2018-11-04 19:17:40.412 308 11622.50 116.52 56845.11 88888.00 2018-11-04 19:17:40.912 308 11622.44 116.39 56844.98 88888.00 2018-11-04 19:17:41.412 308 11622.50 116.24 56844.85 88888.00 2018-11-04 19:17:41.912 308 11622.64 116.15 56844.76 88888.00 2018-11-04 19:17:42.412 308 11622.65 116.01 56844.65 88888.00 2018-11-04 19:17:42.912 308 11622.76 115.99 56844.56 88888.00 2018-11-04 19:17:43.412 308 11622.85 116.00 56844.70 88888.00 2018-11-04 19:17:43.912 308 11622.83 116.01 56844.88 88888.00 2018-11-04 19:17:44.412 308 11622.78 115.92 56844.98 88888.00 2018-11-04 19:17:44.912 308 11622.86 115.81 56845.02 88888.00 2018-11-04 19:17:45.412 308 11622.88 115.72 56844.94 88888.00 2018-11-04 19:17:45.912 308 11622.88 115.58 56844.84 88888.00 2018-11-04 19:17:46.412 308 11623.00 115.40 56844.81 88888.00 2018-11-04 19:17:46.912 308 11622.95 115.32 56844.83 88888.00 2018-11-04 19:17:47.412 308 11622.87 115.35 56844.90 88888.00 2018-11-04 19:17:47.912 308 11622.83 115.43 56845.14 88888.00 2018-11-04 19:17:48.412 308 11622.72 115.42 56845.41 88888.00 2018-11-04 19:17:48.912 308 11622.70 115.31 56845.56 88888.00 2018-11-04 19:17:49.412 308 11622.81 115.31 56845.54 88888.00 2018-11-04 19:17:49.912 308 11622.86 115.26 56845.41 88888.00 2018-11-04 19:17:50.412 308 11622.95 115.18 56845.29 88888.00 2018-11-04 19:17:50.912 308 11622.98 115.19 56845.26 88888.00 2018-11-04 19:17:51.412 308 11622.93 115.11 56845.23 88888.00 2018-11-04 19:17:51.912 308 11622.94 115.03 56845.17 88888.00 2018-11-04 19:17:52.412 308 11623.02 115.02 56845.16 88888.00 2018-11-04 19:17:52.912 308 11623.07 115.02 56845.17 88888.00 2018-11-04 19:17:53.412 308 11623.08 115.01 56845.21 88888.00 2018-11-04 19:17:53.912 308 11623.07 114.96 56845.35 88888.00 2018-11-04 19:17:54.412 308 11622.95 114.82 56845.49 88888.00 2018-11-04 19:17:54.912 308 11622.80 114.75 56845.65 88888.00 2018-11-04 19:17:55.412 308 11622.79 114.69 56845.66 88888.00 2018-11-04 19:17:55.912 308 11622.76 114.49 56845.49 88888.00 2018-11-04 19:17:56.412 308 11622.80 114.29 56845.40 88888.00 2018-11-04 19:17:56.912 308 11622.87 114.26 56845.36 88888.00 2018-11-04 19:17:57.412 308 11622.77 114.21 56845.35 88888.00 2018-11-04 19:17:57.912 308 11622.69 114.33 56845.33 88888.00 2018-11-04 19:17:58.412 308 11622.63 114.33 56845.35 88888.00 2018-11-04 19:17:58.912 308 11622.51 114.28 56845.44 88888.00 2018-11-04 19:17:59.412 308 11622.39 114.23 56845.54 88888.00 2018-11-04 19:17:59.912 308 11622.50 114.09 56845.55 88888.00 2018-11-04 19:18:00.412 308 11622.52 113.87 56845.44 88888.00 2018-11-04 19:18:00.912 308 11622.52 113.81 56845.16 88888.00 2018-11-04 19:18:01.412 308 11622.62 113.79 56844.88 88888.00 2018-11-04 19:18:01.912 308 11622.59 113.67 56844.71 88888.00 2018-11-04 19:18:02.412 308 11622.53 113.66 56844.72 88888.00 2018-11-04 19:18:02.912 308 11622.50 113.81 56844.94 88888.00 2018-11-04 19:18:03.412 308 11622.44 113.82 56845.07 88888.00 2018-11-04 19:18:03.912 308 11622.41 113.83 56845.10 88888.00 2018-11-04 19:18:04.412 308 11622.44 113.86 56845.03 88888.00 2018-11-04 19:18:04.912 308 11622.45 113.70 56844.84 88888.00 2018-11-04 19:18:05.412 308 11622.39 113.60 56844.66 88888.00 2018-11-04 19:18:05.912 308 11622.44 113.51 56844.47 88888.00 2018-11-04 19:18:06.412 308 11622.39 113.39 56844.33 88888.00 2018-11-04 19:18:06.912 308 11622.32 113.36 56844.31 88888.00 2018-11-04 19:18:07.412 308 11622.31 113.38 56844.32 88888.00 2018-11-04 19:18:07.912 308 11622.17 113.39 56844.32 88888.00 2018-11-04 19:18:08.412 308 11622.13 113.34 56844.33 88888.00 2018-11-04 19:18:09.412 308 11622.01 113.21 56844.25 88888.00 2018-11-04 19:18:09.912 308 11621.86 113.15 56844.13 88888.00 2018-11-04 19:18:10.412 308 11621.76 113.15 56844.09 88888.00 2018-11-04 19:18:10.912 308 11621.66 113.18 56844.05 88888.00 2018-11-04 19:18:11.412 308 11621.63 113.15 56843.94 88888.00 2018-11-04 19:18:11.912 308 11621.67 113.15 56843.79 88888.00 2018-11-04 19:18:12.412 308 11621.58 113.14 56843.62 88888.00 2018-11-04 19:18:12.912 308 11621.56 113.09 56843.53 88888.00 2018-11-04 19:18:13.412 308 11621.60 113.11 56843.47 88888.00 2018-11-04 19:18:13.912 308 11621.52 113.05 56843.35 88888.00 2018-11-04 19:18:14.412 308 11621.53 113.04 56843.23 88888.00 2018-11-04 19:18:14.912 308 11621.63 112.98 56843.08 88888.00 2018-11-04 19:18:15.412 308 11621.62 112.81 56842.85 88888.00 2018-11-04 19:18:15.912 308 11621.60 112.74 56842.57 88888.00 2018-11-04 19:18:16.412 308 11621.67 112.68 56842.34 88888.00 2018-11-04 19:18:16.912 308 11621.60 112.59 56842.19 88888.00 2018-11-04 19:18:17.412 308 11621.52 112.56 56842.06 88888.00 2018-11-04 19:18:17.912 308 11621.53 112.53 56842.00 88888.00 2018-11-04 19:18:18.412 308 11621.48 112.54 56841.96 88888.00 2018-11-04 19:18:18.912 308 11621.55 112.58 56841.81 88888.00 2018-11-04 19:18:19.412 308 11621.70 112.57 56841.63 88888.00 2018-11-04 19:18:19.912 308 11621.73 112.40 56841.23 88888.00 2018-11-04 19:18:20.412 308 11621.77 112.33 56840.81 88888.00 2018-11-04 19:18:20.912 308 11621.89 112.38 56840.56 88888.00 2018-11-04 19:18:21.412 308 11621.86 112.39 56840.47 88888.00 2018-11-04 19:18:21.912 308 11621.84 112.39 56840.60 88888.00 2018-11-04 19:18:22.412 308 11621.91 112.38 56840.56 88888.00 2018-11-04 19:18:22.912 308 11621.97 112.31 56840.40 88888.00 2018-11-04 19:18:23.412 308 11622.00 112.17 56840.08 88888.00 2018-11-04 19:18:23.912 308 11622.08 112.06 56839.74 88888.00 2018-11-04 19:18:24.412 308 11622.00 112.00 56839.52 88888.00 2018-11-04 19:18:24.912 308 11622.05 111.97 56839.43 88888.00 2018-11-04 19:18:25.412 308 11622.15 111.95 56839.39 88888.00 2018-11-04 19:18:25.912 308 11622.10 111.88 56839.23 88888.00 2018-11-04 19:18:26.412 308 11622.23 111.82 56838.92 88888.00 2018-11-04 19:18:26.912 308 11622.35 111.69 56838.55 88888.00 2018-11-04 19:18:27.412 308 11622.35 111.61 56838.18 88888.00 2018-11-04 19:18:27.912 308 11622.34 111.56 56837.99 88888.00 2018-11-04 19:18:28.412 308 11622.34 111.44 56837.82 88888.00 2018-11-04 19:18:28.912 308 11622.32 111.37 56837.59 88888.00 2018-11-04 19:18:29.412 308 11622.41 111.31 56837.37 88888.00 2018-11-04 19:18:29.912 308 11622.57 111.25 56837.15 88888.00 2018-11-04 19:18:30.412 308 11622.55 111.20 56836.90 88888.00 2018-11-04 19:18:30.912 308 11622.62 111.17 56836.68 88888.00 2018-11-04 19:18:31.412 308 11622.76 111.13 56836.51 88888.00 2018-11-04 19:18:31.912 308 11622.77 111.08 56836.29 88888.00 2018-11-04 19:18:32.412 308 11622.79 111.01 56836.00 88888.00 2018-11-04 19:18:32.912 308 11622.88 110.93 56835.61 88888.00 2018-11-04 19:18:33.412 308 11622.97 110.84 56835.26 88888.00 2018-11-04 19:18:33.912 308 11623.01 110.81 56835.07 88888.00 2018-11-04 19:18:34.412 308 11623.11 110.79 56835.02 88888.00 2018-11-04 19:18:34.912 308 11623.09 110.79 56834.93 88888.00 2018-11-04 19:18:35.412 308 11623.12 110.70 56834.71 88888.00 2018-11-04 19:18:35.912 308 11623.16 110.59 56834.27 88888.00 2018-11-04 19:18:36.412 308 11623.22 110.45 56833.78 88888.00 2018-11-04 19:18:36.912 308 11623.28 110.33 56833.43 88888.00 2018-11-04 19:18:37.412 308 11623.43 110.25 56833.33 88888.00 2018-11-04 19:18:37.912 308 11623.43 110.06 56833.39 88888.00 2018-11-04 19:18:38.412 308 11623.48 110.01 56833.35 88888.00 2018-11-04 19:18:38.912 308 11623.61 109.89 56833.10 88888.00 2018-11-04 19:18:39.412 308 11623.64 109.75 56832.72 88888.00 2018-11-04 19:18:39.912 308 11623.69 109.65 56832.38 88888.00 2018-11-04 19:18:40.412 308 11623.68 109.68 56832.10 88888.00 2018-11-04 19:18:40.912 308 11623.63 109.80 56831.92 88888.00 2018-11-04 19:18:41.412 308 11623.63 109.81 56831.86 88888.00 2018-11-04 19:18:41.912 308 11623.70 109.64 56831.79 88888.00 2018-11-04 19:18:42.412 308 11623.73 109.52 56831.57 88888.00 2018-11-04 19:18:42.912 308 11623.73 109.46 56831.18 88888.00 2018-11-04 19:18:43.412 308 11623.75 109.18 56830.77 88888.00 2018-11-04 19:18:43.912 308 11623.69 109.05 56830.45 88888.00 2018-11-04 19:18:44.412 308 11623.71 109.17 56830.31 88888.00 2018-11-04 19:18:44.912 308 11623.73 109.26 56830.34 88888.00 2018-11-04 19:18:45.412 308 11623.74 109.14 56830.33 88888.00 2018-11-04 19:18:45.912 308 11623.82 109.17 56830.19 88888.00 2018-11-04 19:18:46.412 308 11623.85 109.19 56829.92 88888.00 2018-11-04 19:18:46.912 308 11623.85 109.11 56829.62 88888.00 2018-11-04 19:18:47.412 308 11623.83 109.04 56829.43 88888.00 2018-11-04 19:18:47.912 308 11623.78 108.96 56829.17 88888.00 2018-11-04 19:18:48.412 308 11623.75 108.86 56828.83 88888.00 2018-11-04 19:18:48.912 308 11623.78 108.83 56828.70 88888.00 2018-11-04 19:18:49.412 308 11623.77 108.72 56828.47 88888.00 2018-11-04 19:18:49.912 308 11623.69 108.59 56828.20 88888.00 2018-11-04 19:18:50.912 308 11623.74 108.49 56827.89 88888.00 2018-11-04 19:18:51.412 308 11623.66 108.45 56827.84 88888.00 2018-11-04 19:18:51.912 308 11623.62 108.45 56827.78 88888.00 2018-11-04 19:18:52.412 308 11623.60 108.39 56827.62 88888.00 2018-11-04 19:18:52.912 308 11623.53 108.28 56827.32 88888.00 2018-11-04 19:18:53.412 308 11623.64 108.17 56826.98 88888.00 2018-11-04 19:18:53.912 308 11623.73 108.02 56826.69 88888.00 2018-11-04 19:18:54.412 308 11623.66 107.91 56826.48 88888.00 2018-11-04 19:18:54.912 308 11623.63 107.85 56826.37 88888.00 2018-11-04 19:18:55.412 308 11623.54 107.77 56826.27 88888.00 2018-11-04 19:18:55.912 308 11623.40 107.76 56826.22 88888.00 2018-11-04 19:18:56.412 308 11623.27 107.74 56826.20 88888.00 2018-11-04 19:18:56.912 308 11623.25 107.64 56826.01 88888.00 2018-11-04 19:18:57.412 308 11623.20 107.49 56825.67 88888.00 2018-11-04 19:18:57.912 308 11623.18 107.29 56825.31 88888.00 2018-11-04 19:18:58.412 308 11623.15 107.14 56825.12 88888.00 2018-11-04 19:18:58.912 308 11622.92 107.01 56825.06 88888.00 2018-11-04 19:18:59.412 308 11622.80 106.93 56825.07 88888.00 2018-11-04 19:18:59.912 308 11622.73 106.81 56825.02 88888.00 2018-11-04 19:19:00.912 308 11622.72 106.59 56824.64 88888.00 2018-11-04 19:19:01.412 308 11622.69 106.55 56824.53 88888.00 2018-11-04 19:19:01.912 308 11622.63 106.55 56824.38 88888.00 2018-11-04 19:19:02.412 308 11622.69 106.45 56824.27 88888.00 2018-11-04 19:19:02.912 308 11622.72 106.30 56824.15 88888.00 2018-11-04 19:19:03.412 308 11622.67 106.18 56823.92 88888.00 2018-11-04 19:19:03.912 308 11622.76 106.08 56823.55 88888.00 2018-11-04 19:19:04.412 308 11622.83 105.96 56823.15 88888.00 2018-11-04 19:19:04.912 308 11622.79 105.90 56822.93 88888.00 2018-11-04 19:19:05.412 308 11622.78 105.79 56822.91 88888.00 2018-11-04 19:19:05.913 308 11622.77 105.76 56822.99 88888.00 2018-11-04 19:19:06.413 308 11622.62 105.74 56823.08 88888.00 2018-11-04 19:19:06.913 308 11622.63 105.71 56823.00 88888.00 2018-11-04 19:19:07.413 308 11622.64 105.63 56822.80 88888.00 2018-11-04 19:19:07.913 308 11622.53 105.51 56822.58 88888.00 2018-11-04 19:19:08.913 308 11622.57 105.50 56822.31 88888.00 2018-11-04 19:19:09.413 308 11622.35 105.47 56822.46 88888.00 2018-11-04 19:19:09.913 308 11622.31 105.46 56822.57 88888.00 2018-11-04 19:19:10.413 308 11622.29 105.46 56822.58 88888.00 2018-11-04 19:19:10.913 308 11622.28 105.46 56822.56 88888.00 2018-11-04 19:19:11.413 308 11622.35 105.44 56822.43 88888.00 2018-11-04 19:19:11.913 308 11622.37 105.28 56822.20 88888.00 2018-11-04 19:19:12.413 308 11622.28 105.16 56821.93 88888.00 2018-11-04 19:19:12.913 308 11622.21 105.11 56821.84 88888.00 2018-11-04 19:19:13.413 308 11622.11 105.05 56821.92 88888.00 2018-11-04 19:19:13.913 308 11622.00 104.99 56821.96 88888.00 2018-11-04 19:19:14.413 308 11621.98 104.99 56821.97 88888.00 2018-11-04 19:19:14.913 308 11621.98 104.89 56821.88 88888.00 2018-11-04 19:19:15.413 308 11621.90 104.75 56821.66 88888.00 2018-11-04 19:19:15.913 308 11621.91 104.69 56821.55 88888.00 2018-11-04 19:19:16.413 308 11621.95 104.65 56821.78 88888.00 2018-11-04 19:19:16.913 308 11621.91 104.71 56822.03 88888.00 2018-11-04 19:19:17.413 308 11621.91 104.85 56822.24 88888.00 2018-11-04 19:19:17.913 308 11621.86 104.89 56822.36 88888.00 2018-11-04 19:19:18.913 308 11621.84 104.89 56822.05 88888.00 2018-11-04 19:19:19.413 308 11621.83 104.83 56821.87 88888.00 2018-11-04 19:19:19.913 308 11621.75 104.79 56821.87 88888.00 2018-11-04 19:19:20.413 308 11621.73 104.85 56822.03 88888.00 2018-11-04 19:19:20.913 308 11621.70 104.97 56822.28 88888.00 2018-11-04 19:19:21.413 308 11621.62 105.01 56822.48 88888.00 2018-11-04 19:19:21.913 308 11621.65 105.02 56822.52 88888.00 2018-11-04 19:19:22.413 308 11621.66 105.09 56822.56 88888.00 2018-11-04 19:19:22.913 308 11621.68 105.08 56822.46 88888.00 2018-11-04 19:19:23.413 308 11621.74 105.01 56822.35 88888.00 2018-11-04 19:19:23.913 308 11621.68 104.94 56822.38 88888.00 2018-11-04 19:19:24.413 308 11621.59 104.91 56822.54 88888.00 2018-11-04 19:19:24.913 308 11621.62 104.99 56822.75 88888.00 2018-11-04 19:19:25.413 308 11621.56 105.05 56823.01 88888.00 2018-11-04 19:19:25.913 308 11621.48 105.12 56823.21 88888.00 2018-11-04 19:19:26.413 308 11621.47 105.18 56823.25 88888.00 2018-11-04 19:19:26.913 308 11621.40 105.22 56823.03 88888.00 2018-11-04 19:19:27.413 308 11621.37 105.31 56822.94 88888.00 2018-11-04 19:19:27.913 308 11621.35 105.37 56822.89 88888.00 2018-11-04 19:19:28.413 308 11621.28 105.40 56822.82 88888.00 2018-11-04 19:19:28.913 308 11621.28 105.35 56822.87 88888.00 2018-11-04 19:19:29.413 308 11621.27 105.43 56822.99 88888.00 2018-11-04 19:19:29.913 308 11621.19 105.45 56823.07 88888.00 2018-11-04 19:19:30.413 308 11621.10 105.49 56823.02 88888.00 2018-11-04 19:19:30.913 308 11621.09 105.44 56822.89 88888.00 2018-11-04 19:19:31.413 308 11621.02 105.36 56822.70 88888.00 2018-11-04 19:19:32.413 308 11620.82 105.36 56822.86 88888.00 2018-11-04 19:19:32.913 308 11620.72 105.39 56823.01 88888.00 2018-11-04 19:19:33.413 308 11620.63 105.39 56823.16 88888.00 2018-11-04 19:19:33.913 308 11620.61 105.33 56823.18 88888.00 2018-11-04 19:19:34.413 308 11620.47 105.30 56823.16 88888.00 2018-11-04 19:19:34.913 308 11620.28 105.35 56823.19 88888.00 2018-11-04 19:19:35.413 308 11620.17 105.35 56823.18 88888.00 2018-11-04 19:19:35.913 308 11620.00 105.37 56823.18 88888.00 2018-11-04 19:19:36.413 308 11619.91 105.43 56823.10 88888.00 2018-11-04 19:19:36.913 308 11619.94 105.47 56823.03 88888.00 2018-11-04 19:19:37.413 308 11619.94 105.50 56823.00 88888.00 2018-11-04 19:19:37.913 308 11619.89 105.58 56823.09 88888.00 2018-11-04 19:19:38.413 308 11619.89 105.66 56823.23 88888.00 2018-11-04 19:19:38.913 308 11619.79 105.69 56823.41 88888.00 2018-11-04 19:19:39.413 308 11619.66 105.70 56823.51 88888.00 2018-11-04 19:19:39.913 308 11619.63 105.70 56823.57 88888.00 2018-11-04 19:19:40.413 308 11619.58 105.69 56823.54 88888.00 2018-11-04 19:19:40.913 308 11619.57 105.83 56823.54 88888.00 2018-11-04 19:19:41.413 308 11619.65 105.92 56823.58 88888.00 2018-11-04 19:19:41.913 308 11619.61 105.96 56823.71 88888.00 2018-11-04 19:19:42.413 308 11619.49 106.01 56823.87 88888.00 2018-11-04 19:19:42.913 308 11619.46 106.00 56824.04 88888.00 2018-11-04 19:19:43.413 308 11619.37 106.08 56824.12 88888.00 2018-11-04 19:19:43.913 308 11619.30 106.25 56824.18 88888.00 2018-11-04 19:19:44.413 308 11619.31 106.37 56824.31 88888.00 2018-11-04 19:19:44.913 308 11619.23 106.42 56824.41 88888.00 2018-11-04 19:19:45.413 308 11619.25 106.48 56824.54 88888.00 2018-11-04 19:19:45.913 308 11619.29 106.54 56824.60 88888.00 2018-11-04 19:19:46.413 308 11619.26 106.59 56824.67 88888.00 2018-11-04 19:19:46.913 308 11619.22 106.74 56824.85 88888.00 2018-11-04 19:19:47.413 308 11619.20 106.81 56825.14 88888.00 2018-11-04 19:19:47.913 308 11619.11 106.95 56825.43 88888.00 2018-11-04 19:19:48.413 308 11619.02 107.06 56825.56 88888.00 2018-11-04 19:19:48.913 308 11619.09 107.17 56825.62 88888.00 2018-11-04 19:19:49.413 308 11619.06 107.19 56825.59 88888.00 2018-11-04 19:19:49.913 308 11619.04 107.20 56825.54 88888.00 2018-11-04 19:19:50.413 308 11619.12 107.28 56825.69 88888.00 2018-11-04 19:19:50.913 308 11619.10 107.41 56825.96 88888.00 2018-11-04 19:19:51.413 308 11619.03 107.63 56826.31 88888.00 2018-11-04 19:19:51.913 308 11619.08 107.88 56826.54 88888.00 2018-11-04 19:19:52.413 308 11619.04 107.98 56826.73 88888.00 2018-11-04 19:19:52.913 308 11619.03 108.12 56826.74 88888.00 2018-11-04 19:19:53.413 308 11619.11 108.22 56826.75 88888.00 2018-11-04 19:19:53.913 308 11619.09 108.28 56826.81 88888.00 2018-11-04 19:19:54.413 308 11619.04 108.42 56827.04 88888.00 2018-11-04 19:19:54.913 308 11619.10 108.56 56827.39 88888.00 2018-11-04 19:19:55.413 308 11618.99 108.66 56827.63 88888.00 2018-11-04 19:19:55.913 308 11619.02 108.70 56827.80 88888.00 2018-11-04 19:19:56.413 308 11619.08 108.77 56827.94 88888.00 2018-11-04 19:19:56.913 308 11619.02 108.92 56828.13 88888.00 2018-11-04 19:19:57.413 308 11618.95 109.09 56828.45 88888.00 2018-11-04 19:19:57.913 308 11618.92 109.26 56828.83 88888.00 2018-11-04 19:19:58.413 308 11618.87 109.45 56829.15 88888.00 2018-11-04 19:19:58.913 308 11618.81 109.60 56829.38 88888.00 2018-11-04 19:19:59.413 308 11618.88 109.71 56829.50 88888.00 2018-11-04 19:19:59.913 308 11618.81 109.80 56829.57 88888.00 2018-11-04 19:20:00.413 308 11618.84 109.88 56829.69 88888.00 2018-11-04 19:20:00.913 308 11618.90 109.94 56829.86 88888.00 2018-11-04 19:20:01.413 308 11618.81 110.04 56830.08 88888.00 2018-11-04 19:20:01.913 308 11618.77 110.20 56830.39 88888.00 2018-11-04 19:20:02.413 308 11618.77 110.22 56830.65 88888.00 2018-11-04 19:20:02.913 308 11618.67 110.29 56830.80 88888.00 2018-11-04 19:20:03.413 308 11618.66 110.54 56830.93 88888.00 2018-11-04 19:20:03.913 308 11618.76 110.69 56831.03 88888.00 2018-11-04 19:20:04.413 308 11618.74 110.77 56831.23 88888.00 2018-11-04 19:20:04.913 308 11618.71 110.93 56831.56 88888.00 2018-11-04 19:20:05.413 308 11618.75 111.11 56832.00 88888.00 2018-11-04 19:20:05.913 308 11618.66 111.34 56832.31 88888.00 2018-11-04 19:20:06.413 308 11618.67 111.47 56832.56 88888.00 2018-11-04 19:20:06.913 308 11618.70 111.64 56832.84 88888.00 2018-11-04 19:20:07.413 308 11618.62 111.78 56833.11 88888.00 2018-11-04 19:20:07.913 308 11618.67 111.99 56833.43 88888.00 2018-11-04 19:20:08.413 308 11618.78 112.10 56833.72 88888.00 2018-11-04 19:20:08.913 308 11618.71 112.17 56833.98 88888.00 2018-11-04 19:20:09.413 308 11618.68 112.26 56834.22 88888.00 2018-11-04 19:20:09.913 308 11618.70 112.33 56834.58 88888.00 2018-11-04 19:20:10.413 308 11618.64 112.49 56834.89 88888.00 2018-11-04 19:20:10.913 308 11618.54 112.66 56835.21 88888.00 2018-11-04 19:20:11.413 308 11618.52 112.78 56835.52 88888.00 2018-11-04 19:20:11.913 308 11618.50 112.92 56835.74 88888.00 2018-11-04 19:20:12.413 308 11618.54 113.08 56836.03 88888.00 2018-11-04 19:20:12.913 308 11618.63 113.25 56836.29 88888.00 2018-11-04 19:20:13.913 308 11618.68 113.59 56836.69 88888.00 2018-11-04 19:20:14.413 308 11618.81 113.66 56837.00 88888.00 2018-11-04 19:20:14.913 308 11618.77 113.75 56837.25 88888.00 2018-11-04 19:20:15.413 308 11618.76 113.80 56837.53 88888.00 2018-11-04 19:20:15.913 308 11618.82 113.87 56837.72 88888.00 2018-11-04 19:20:16.413 308 11618.87 114.04 56837.91 88888.00 2018-11-04 19:20:16.913 308 11618.90 114.16 56838.03 88888.00 2018-11-04 19:20:17.413 308 11619.01 114.30 56838.23 88888.00 2018-11-04 19:20:17.913 308 11619.01 114.45 56838.42 88888.00 2018-11-04 19:20:18.413 308 11619.06 114.54 56838.68 88888.00 2018-11-04 19:20:18.913 308 11619.13 114.60 56838.87 88888.00 2018-11-04 19:20:19.413 308 11619.13 114.70 56839.07 88888.00 2018-11-04 19:20:19.913 308 11619.12 114.84 56839.33 88888.00 2018-11-04 19:20:20.413 308 11619.18 114.91 56839.57 88888.00 2018-11-04 19:20:20.913 308 11619.17 114.99 56839.81 88888.00 2018-11-04 19:20:21.913 308 11619.32 115.29 56840.08 88888.00 2018-11-04 19:20:22.413 308 11619.27 115.32 56840.15 88888.00 2018-11-04 19:20:22.913 308 11619.23 115.42 56840.24 88888.00 2018-11-04 19:20:23.413 308 11619.19 115.52 56840.41 88888.00 2018-11-04 19:20:23.913 308 11619.13 115.58 56840.65 88888.00 2018-11-04 19:20:24.413 308 11619.12 115.71 56840.94 88888.00 2018-11-04 19:20:24.913 308 11619.17 115.79 56841.05 88888.00 2018-11-04 19:20:25.413 308 11619.13 115.84 56841.15 88888.00 2018-11-04 19:20:25.913 308 11619.15 115.94 56841.33 88888.00 2018-11-04 19:20:26.413 308 11619.17 116.00 56841.42 88888.00 2018-11-04 19:20:26.913 308 11619.13 116.15 56841.68 88888.00 2018-11-04 19:20:27.413 308 11619.12 116.31 56841.96 88888.00 2018-11-04 19:20:27.913 308 11619.23 116.38 56842.08 88888.00 2018-11-04 19:20:28.413 308 11619.24 116.37 56842.06 88888.00 2018-11-04 19:20:28.913 308 11619.23 116.39 56842.07 88888.00 2018-11-04 19:20:29.413 308 11619.20 116.47 56842.18 88888.00 2018-11-04 19:20:29.913 308 11619.09 116.48 56842.38 88888.00 2018-11-04 19:20:30.413 308 11619.04 116.57 56842.55 88888.00 2018-11-04 19:20:30.913 308 11619.06 116.61 56842.65 88888.00 2018-11-04 19:20:31.913 308 11618.89 116.64 56842.82 88888.00 2018-11-04 19:20:32.413 308 11618.95 116.69 56842.90 88888.00 2018-11-04 19:20:32.913 308 11618.97 116.75 56843.00 88888.00 2018-11-04 19:20:33.413 308 11619.04 116.88 56843.18 88888.00 2018-11-04 19:20:33.913 308 11619.05 116.91 56843.35 88888.00 2018-11-04 19:20:34.413 308 11618.95 116.99 56843.59 88888.00 2018-11-04 19:20:34.913 308 11618.96 117.06 56843.82 88888.00 2018-11-04 19:20:35.413 308 11618.99 117.08 56843.98 88888.00 2018-11-04 19:20:35.913 308 11618.89 117.07 56844.04 88888.00 2018-11-04 19:20:36.413 308 11618.88 117.09 56844.05 88888.00 2018-11-04 19:20:36.913 308 11618.90 117.01 56844.02 88888.00 2018-11-04 19:20:37.413 308 11618.85 117.02 56844.06 88888.00 2018-11-04 19:20:37.913 308 11618.80 117.15 56844.08 88888.00 2018-11-04 19:20:38.413 308 11618.76 117.19 56844.25 88888.00 2018-11-04 19:20:38.913 308 11618.60 117.23 56844.40 88888.00 2018-11-04 19:20:39.413 308 11618.56 117.29 56844.51 88888.00 2018-11-04 19:20:39.913 308 11618.61 117.28 56844.45 88888.00 2018-11-04 19:20:40.413 308 11618.54 117.28 56844.37 88888.00 2018-11-04 19:20:40.913 308 11618.48 117.25 56844.38 88888.00 2018-11-04 19:20:41.413 308 11618.46 117.32 56844.52 88888.00 2018-11-04 19:20:41.913 308 11618.28 117.35 56844.75 88888.00 2018-11-04 19:20:42.413 308 11618.20 117.43 56844.96 88888.00 2018-11-04 19:20:42.913 308 11618.21 117.43 56845.08 88888.00 2018-11-04 19:20:43.413 308 11618.15 117.41 56845.15 88888.00 2018-11-04 19:20:43.913 308 11618.15 117.44 56845.23 88888.00 2018-11-04 19:20:44.413 308 11618.13 117.47 56845.31 88888.00 2018-11-04 19:20:44.913 308 11618.01 117.51 56845.46 88888.00 2018-11-04 19:20:45.413 308 11617.94 117.63 56845.74 88888.00 2018-11-04 19:20:45.913 308 11617.90 117.75 56845.99 88888.00 2018-11-04 19:20:46.413 308 11617.73 117.84 56846.17 88888.00 2018-11-04 19:20:46.913 308 11617.70 117.90 56846.14 88888.00 2018-11-04 19:20:47.413 308 11617.78 117.92 56846.08 88888.00 2018-11-04 19:20:47.913 308 11617.67 117.84 56846.05 88888.00 2018-11-04 19:20:48.413 308 11617.60 117.95 56846.06 88888.00 2018-11-04 19:20:48.913 308 11617.64 118.03 56846.17 88888.00 2018-11-04 19:20:49.413 308 11617.59 118.11 56846.36 88888.00 2018-11-04 19:20:49.913 308 11617.56 118.21 56846.55 88888.00 2018-11-04 19:20:50.413 308 11617.57 118.23 56846.70 88888.00 2018-11-04 19:20:50.913 308 11617.49 118.24 56846.77 88888.00 2018-11-04 19:20:51.413 308 11617.44 118.23 56846.83 88888.00 2018-11-04 19:20:51.913 308 11617.46 118.23 56846.82 88888.00 2018-11-04 19:20:52.413 308 11617.36 118.24 56846.82 88888.00 2018-11-04 19:20:52.913 308 11617.31 118.23 56846.83 88888.00 2018-11-04 19:20:53.413 308 11617.34 118.31 56846.83 88888.00 2018-11-04 19:20:53.913 308 11617.22 118.41 56847.00 88888.00 2018-11-04 19:20:54.413 308 11617.14 118.46 56847.15 88888.00 2018-11-04 19:20:54.913 308 11617.10 118.51 56847.22 88888.00 2018-11-04 19:20:55.413 308 11617.01 118.50 56847.23 88888.00 2018-11-04 19:20:55.913 308 11617.04 118.52 56847.20 88888.00 2018-11-04 19:20:56.413 308 11617.07 118.50 56847.12 88888.00 2018-11-04 19:20:56.913 308 11616.99 118.49 56847.00 88888.00 2018-11-04 19:20:57.413 308 11616.96 118.49 56847.00 88888.00 2018-11-04 19:20:57.913 308 11616.92 118.55 56847.13 88888.00 2018-11-04 19:20:58.413 308 11616.80 118.64 56847.26 88888.00 2018-11-04 19:20:58.913 308 11616.78 118.75 56847.39 88888.00 2018-11-04 19:20:59.413 308 11616.76 118.85 56847.49 88888.00 2018-11-04 19:20:59.913 308 11616.75 118.83 56847.46 88888.00 2018-11-04 19:21:00.413 308 11616.74 118.78 56847.35 88888.00 2018-11-04 19:21:00.913 308 11616.78 118.79 56847.34 88888.00 2018-11-04 19:21:01.413 308 11616.71 118.84 56847.41 88888.00 2018-11-04 19:21:01.913 308 11616.58 118.84 56847.55 88888.00 2018-11-04 19:21:02.413 308 11616.54 118.83 56847.65 88888.00 2018-11-04 19:21:02.913 308 11616.47 118.82 56847.71 88888.00 2018-11-04 19:21:03.413 308 11616.44 118.87 56847.70 88888.00 2018-11-04 19:21:03.913 308 11616.48 118.91 56847.70 88888.00 2018-11-04 19:21:04.404 308 11616.48 118.96 56847.66 88888.00 2018-11-04 19:21:04.904 308 11616.45 118.99 56847.64 88888.00 2018-11-04 19:21:05.404 308 11616.45 119.00 56847.61 88888.00 2018-11-04 19:21:05.904 308 11616.28 119.04 56847.58 88888.00 2018-11-04 19:21:06.404 308 11616.23 119.11 56847.52 88888.00 2018-11-04 19:21:06.904 308 11616.19 119.20 56847.58 88888.00 2018-11-04 19:21:07.404 308 11616.16 119.18 56847.49 88888.00 2018-11-04 19:21:07.904 308 11616.18 119.16 56847.39 88888.00 2018-11-04 19:21:08.404 308 11616.27 119.06 56847.39 88888.00 2018-11-04 19:21:08.904 308 11616.19 118.98 56847.44 88888.00 2018-11-04 19:21:09.404 308 11616.06 118.99 56847.41 88888.00 2018-11-04 19:21:09.904 308 11615.97 118.93 56847.39 88888.00 2018-11-04 19:21:10.404 308 11615.82 118.96 56847.32 88888.00 2018-11-04 19:21:10.904 308 11615.68 119.04 56847.25 88888.00 2018-11-04 19:21:11.404 308 11615.74 119.05 56847.20 88888.00 2018-11-04 19:21:11.904 308 11615.75 119.05 56847.07 88888.00 2018-11-04 19:21:12.404 308 11615.72 119.05 56847.02 88888.00 2018-11-04 19:21:12.904 308 11615.74 119.05 56847.02 88888.00 2018-11-04 19:21:13.404 308 11615.61 119.02 56847.07 88888.00 2018-11-04 19:21:13.904 308 11615.53 118.89 56847.09 88888.00 2018-11-04 19:21:14.404 308 11615.58 118.82 56847.03 88888.00 2018-11-04 19:21:14.904 308 11615.53 118.69 56846.91 88888.00 2018-11-04 19:21:15.404 308 11615.49 118.52 56846.74 88888.00 2018-11-04 19:21:15.904 308 11615.54 118.37 56846.63 88888.00 2018-11-04 19:21:16.404 308 11615.40 118.43 56846.59 88888.00 2018-11-04 19:21:16.904 308 11615.25 118.32 56846.74 88888.00 2018-11-04 19:21:17.404 308 11615.12 118.38 56846.76 88888.00 2018-11-04 19:21:17.904 308 11614.95 118.55 56846.72 88888.00 2018-11-04 19:21:18.404 308 11614.92 118.50 56846.61 88888.00 2018-11-04 19:21:18.904 308 11614.94 118.42 56846.44 88888.00 2018-11-04 19:21:19.404 308 11614.88 118.50 56846.25 88888.00 2018-11-04 19:21:19.904 308 11614.75 118.51 56846.14 88888.00 2018-11-04 19:21:20.404 308 11614.75 118.49 56846.11 88888.00 2018-11-04 19:21:20.904 308 11614.70 118.43 56846.04 88888.00 2018-11-04 19:21:21.404 308 11614.65 118.45 56846.05 88888.00 2018-11-04 19:21:21.904 308 11614.67 118.41 56845.93 88888.00 2018-11-04 19:21:22.404 308 11614.59 118.16 56845.79 88888.00 2018-11-04 19:21:22.904 308 11614.44 118.14 56845.76 88888.00 2018-11-04 19:21:23.404 308 11614.40 118.15 56845.76 88888.00 2018-11-04 19:21:23.904 308 11614.31 118.17 56845.81 88888.00 2018-11-04 19:21:24.404 308 11614.26 118.24 56845.86 88888.00 2018-11-04 19:21:24.904 308 11614.24 118.10 56845.81 88888.00 2018-11-04 19:21:25.404 308 11614.18 117.90 56845.63 88888.00 2018-11-04 19:21:25.904 308 11614.12 117.90 56845.54 88888.00 2018-11-04 19:21:26.404 308 11614.11 117.85 56845.58 88888.00 2018-11-04 19:21:26.904 308 11613.98 117.97 56845.63 88888.00 2018-11-04 19:21:27.404 308 11613.87 117.95 56845.66 88888.00 2018-11-04 19:21:27.904 308 11613.85 118.02 56845.53 88888.00 2018-11-04 19:21:28.404 308 11613.76 117.81 56845.31 88888.00 2018-11-04 19:21:28.904 308 11613.71 117.73 56845.14 88888.00 2018-11-04 19:21:29.404 308 11613.73 117.67 56845.03 88888.00 2018-11-04 19:21:29.904 308 11613.66 117.46 56844.98 88888.00 2018-11-04 19:21:30.404 308 11613.64 117.46 56845.11 88888.00 2018-11-04 19:21:30.904 308 11613.70 117.44 56845.22 88888.00 2018-11-04 19:21:31.404 308 11613.70 117.61 56845.27 88888.00 2018-11-04 19:21:31.904 308 11613.70 117.70 56845.22 88888.00 2018-11-04 19:21:32.404 308 11613.82 117.64 56845.09 88888.00 2018-11-04 19:21:32.904 308 11613.77 117.55 56844.97 88888.00 2018-11-04 19:21:33.404 308 11613.63 117.49 56844.90 88888.00 2018-11-04 19:21:33.904 308 11613.62 117.36 56844.79 88888.00 2018-11-04 19:21:34.404 308 11613.55 117.20 56844.76 88888.00 2018-11-04 19:21:34.904 308 11613.40 117.27 56844.82 88888.00 2018-11-04 19:21:35.404 308 11613.38 117.28 56844.86 88888.00 2018-11-04 19:21:35.904 308 11613.36 117.17 56844.71 88888.00 2018-11-04 19:21:36.404 308 11613.34 117.16 56844.60 88888.00 2018-11-04 19:21:36.904 308 11613.38 117.10 56844.41 88888.00 2018-11-04 19:21:37.404 308 11613.26 116.98 56844.36 88888.00 2018-11-04 19:21:37.904 308 11613.12 116.87 56844.33 88888.00 2018-11-04 19:21:38.404 308 11613.06 116.76 56844.37 88888.00 2018-11-04 19:21:38.904 308 11612.96 116.65 56844.45 88888.00 2018-11-04 19:21:39.404 308 11612.91 116.55 56844.54 88888.00 2018-11-04 19:21:39.904 308 11612.98 116.60 56844.60 88888.00 2018-11-04 19:21:40.404 308 11612.97 116.62 56844.64 88888.00 2018-11-04 19:21:40.904 308 11612.91 116.64 56844.65 88888.00 2018-11-04 19:21:41.404 308 11612.97 116.65 56844.58 88888.00 2018-11-04 19:21:41.904 308 11612.93 116.59 56844.47 88888.00 2018-11-04 19:21:42.404 308 11612.94 116.52 56844.53 88888.00 2018-11-04 19:21:42.904 308 11612.94 116.37 56844.54 88888.00 2018-11-04 19:21:43.404 308 11612.78 116.23 56844.49 88888.00 2018-11-04 19:21:43.904 308 11612.72 116.17 56844.52 88888.00 2018-11-04 19:21:44.404 308 11612.78 116.10 56844.58 88888.00 2018-11-04 19:21:44.904 308 11612.68 116.19 56844.68 88888.00 2018-11-04 19:21:45.404 308 11612.68 116.27 56844.73 88888.00 2018-11-04 19:21:45.904 308 11612.78 116.30 56844.70 88888.00 2018-11-04 19:21:46.904 308 11612.61 116.13 56844.64 88888.00 2018-11-04 19:21:47.404 308 11612.56 116.08 56844.82 88888.00 2018-11-04 19:21:47.904 308 11612.48 115.99 56844.99 88888.00 2018-11-04 19:21:48.404 308 11612.49 116.03 56845.04 88888.00 2018-11-04 19:21:48.904 308 11612.54 115.98 56844.98 88888.00 2018-11-04 19:21:49.404 308 11612.52 115.93 56844.83 88888.00 2018-11-04 19:21:49.904 308 11612.50 115.93 56844.71 88888.00 2018-11-04 19:21:50.404 308 11612.61 115.84 56844.56 88888.00 2018-11-04 19:21:50.904 308 11612.55 115.71 56844.52 88888.00 2018-11-04 19:21:51.404 308 11612.49 115.64 56844.64 88888.00 2018-11-04 19:21:51.904 308 11612.52 115.52 56844.81 88888.00 2018-11-04 19:21:52.404 308 11612.46 115.42 56844.94 88888.00 2018-11-04 19:21:52.904 308 11612.45 115.38 56844.98 88888.00 2018-11-04 19:21:53.404 308 11612.55 115.37 56844.90 88888.00 2018-11-04 19:21:53.904 308 11612.46 115.35 56844.76 88888.00 2018-11-04 19:21:54.904 308 11612.50 115.28 56844.73 88888.00 2018-11-04 19:21:55.404 308 11612.46 115.22 56844.91 88888.00 2018-11-04 19:21:55.904 308 11612.38 115.17 56845.18 88888.00 2018-11-04 19:21:56.404 308 11612.36 115.12 56845.48 88888.00 2018-11-04 19:21:56.904 308 11612.31 115.09 56845.78 88888.00 2018-11-04 19:21:57.404 308 11612.31 115.12 56845.92 88888.00 2018-11-04 19:21:57.904 308 11612.30 115.15 56845.94 88888.00 2018-11-04 19:21:58.404 308 11612.23 115.12 56845.84 88888.00 2018-11-04 19:21:58.904 308 11612.20 115.12 56845.72 88888.00 2018-11-04 19:21:59.404 308 11612.29 115.12 56845.73 88888.00 2018-11-04 19:21:59.904 308 11612.36 115.04 56845.90 88888.00 2018-11-04 19:22:00.404 308 11612.36 114.96 56846.07 88888.00 2018-11-04 19:22:00.904 308 11612.39 114.87 56846.13 88888.00 2018-11-04 19:22:01.404 308 11612.31 114.81 56846.13 88888.00 2018-11-04 19:22:01.904 308 11612.25 114.77 56846.13 88888.00 2018-11-04 19:22:02.404 308 11612.24 114.77 56846.16 88888.00 2018-11-04 19:22:02.904 308 11612.14 114.76 56846.16 88888.00 2018-11-04 19:22:03.404 308 11612.13 114.76 56846.16 88888.00 2018-11-04 19:22:03.904 308 11612.20 114.67 56846.16 88888.00 2018-11-04 19:22:04.904 308 11612.11 114.38 56846.16 88888.00 2018-11-04 19:22:05.404 308 11612.20 114.34 56846.14 88888.00 2018-11-04 19:22:05.904 308 11612.13 114.29 56846.25 88888.00 2018-11-04 19:22:06.404 308 11612.06 114.29 56846.45 88888.00 2018-11-04 19:22:06.904 308 11612.00 114.28 56846.44 88888.00 2018-11-04 19:22:07.404 308 11611.93 114.21 56846.40 88888.00 2018-11-04 19:22:07.904 308 11611.94 114.09 56846.45 88888.00 2018-11-04 19:22:08.404 308 11612.04 113.97 56846.44 88888.00 2018-11-04 19:22:08.904 308 11612.00 113.85 56846.46 88888.00 2018-11-04 19:22:09.404 308 11611.87 113.75 56846.57 88888.00 2018-11-04 19:22:09.904 308 11611.78 113.68 56846.64 88888.00 2018-11-04 19:22:10.404 308 11611.64 113.68 56846.68 88888.00 2018-11-04 19:22:10.904 308 11611.52 113.74 56846.67 88888.00 2018-11-04 19:22:11.404 308 11611.54 113.79 56846.70 88888.00 2018-11-04 19:22:11.904 308 11611.55 113.80 56846.72 88888.00 2018-11-04 19:22:12.404 308 11611.52 113.77 56846.64 88888.00 2018-11-04 19:22:12.904 308 11611.55 113.68 56846.56 88888.00 2018-11-04 19:22:13.404 308 11611.57 113.47 56846.53 88888.00 2018-11-04 19:22:13.904 308 11611.51 113.46 56846.63 88888.00 2018-11-04 19:22:14.404 308 11611.40 113.36 56846.70 88888.00 2018-11-04 19:22:14.904 308 11611.29 113.14 56846.68 88888.00 2018-11-04 19:22:15.404 308 11611.22 113.18 56846.74 88888.00 2018-11-04 19:22:15.904 308 11611.20 113.25 56846.89 88888.00 2018-11-04 19:22:16.404 308 11611.19 113.08 56846.89 88888.00 2018-11-04 19:22:16.904 308 11611.23 113.08 56846.96 88888.00 2018-11-04 19:22:17.404 308 11611.32 113.21 56846.96 88888.00 2018-11-04 19:22:17.904 308 11611.23 113.19 56846.91 88888.00 2018-11-04 19:22:18.404 308 11611.17 113.06 56846.84 88888.00 2018-11-04 19:22:18.904 308 11611.17 113.09 56846.93 88888.00 2018-11-04 19:22:19.404 308 11611.05 113.12 56847.13 88888.00 2018-11-04 19:22:19.904 308 11610.99 113.12 56847.34 88888.00 2018-11-04 19:22:20.404 308 11610.97 113.20 56847.45 88888.00 2018-11-04 19:22:20.904 308 11610.91 113.17 56847.39 88888.00 2018-11-04 19:22:21.404 308 11610.89 113.06 56847.19 88888.00 2018-11-04 19:22:21.904 308 11610.91 112.95 56847.00 88888.00 2018-11-04 19:22:22.404 308 11610.82 112.78 56847.01 88888.00 2018-11-04 19:22:22.904 308 11610.72 112.78 56847.29 88888.00 2018-11-04 19:22:23.404 308 11610.72 112.84 56847.67 88888.00 2018-11-04 19:22:23.904 308 11610.62 112.93 56847.96 88888.00 2018-11-04 19:22:24.404 308 11610.63 112.99 56848.11 88888.00 2018-11-04 19:22:24.904 308 11610.70 113.01 56848.00 88888.00 2018-11-04 19:22:25.404 308 11610.63 112.99 56847.79 88888.00 2018-11-04 19:22:25.904 308 11610.58 112.97 56847.70 88888.00 2018-11-04 19:22:26.404 308 11610.57 112.95 56847.84 88888.00 2018-11-04 19:22:26.904 308 11610.36 112.92 56848.03 88888.00 2018-11-04 19:22:27.404 308 11610.20 112.93 56848.10 88888.00 2018-11-04 19:22:27.904 308 11610.16 112.95 56848.09 88888.00 2018-11-04 19:22:28.404 308 11610.13 112.92 56847.92 88888.00 2018-11-04 19:22:28.904 308 11610.23 112.87 56847.70 88888.00 2018-11-04 19:22:29.404 308 11610.36 112.80 56847.58 88888.00 2018-11-04 19:22:29.904 308 11610.44 112.74 56847.75 88888.00 2018-11-04 19:22:30.404 308 11610.44 112.66 56848.06 88888.00 2018-11-04 19:22:30.904 308 11610.39 112.65 56848.45 88888.00 2018-11-04 19:22:31.404 308 11610.19 112.67 56848.76 88888.00 2018-11-04 19:22:31.904 308 11610.04 112.75 56849.03 88888.00 2018-11-04 19:22:32.404 308 11609.90 112.83 56849.15 88888.00 2018-11-04 19:22:32.904 308 11609.86 112.90 56849.07 88888.00 2018-11-04 19:22:33.404 308 11609.93 112.97 56848.75 88888.00 2018-11-04 19:22:33.904 308 11610.00 112.97 56848.57 88888.00 2018-11-04 19:22:34.404 308 11609.94 112.93 56848.67 88888.00 2018-11-04 19:22:34.904 308 11609.98 112.91 56848.82 88888.00 2018-11-04 19:22:35.404 308 11610.00 112.85 56849.03 88888.00 2018-11-04 19:22:35.904 308 11609.98 112.87 56849.31 88888.00 2018-11-04 19:22:36.404 308 11610.02 112.98 56849.58 88888.00 2018-11-04 19:22:36.904 308 11610.14 113.02 56849.69 88888.00 2018-11-04 19:22:37.404 308 11610.12 113.04 56849.77 88888.00 2018-11-04 19:22:37.904 308 11610.11 112.98 56849.80 88888.00 2018-11-04 19:22:38.404 308 11610.07 112.98 56849.90 88888.00 2018-11-04 19:22:38.904 308 11609.93 113.01 56850.16 88888.00 2018-11-04 19:22:39.404 308 11609.90 113.11 56850.42 88888.00 2018-11-04 19:22:39.904 308 11609.97 113.13 56850.48 88888.00 2018-11-04 19:22:40.404 308 11610.07 113.19 56850.35 88888.00 2018-11-04 19:22:40.904 308 11610.23 113.19 56850.20 88888.00 2018-11-04 19:22:41.404 308 11610.40 113.11 56850.14 88888.00 2018-11-04 19:22:41.904 308 11610.35 113.04 56850.16 88888.00 2018-11-04 19:22:42.404 308 11610.30 113.06 56850.33 88888.00 2018-11-04 19:22:42.904 308 11610.33 113.05 56850.54 88888.00 2018-11-04 19:22:43.404 308 11610.25 113.02 56850.61 88888.00 2018-11-04 19:22:43.904 308 11610.21 113.06 56850.61 88888.00 2018-11-04 19:22:44.404 308 11610.26 113.04 56850.51 88888.00 2018-11-04 19:22:44.904 308 11610.26 113.01 56850.53 88888.00 2018-11-04 19:22:45.404 308 11610.29 113.04 56850.60 88888.00 2018-11-04 19:22:45.904 308 11610.35 113.06 56850.74 88888.00 2018-11-04 19:22:46.404 308 11610.35 113.13 56850.93 88888.00 2018-11-04 19:22:46.904 308 11610.40 113.15 56851.06 88888.00 2018-11-04 19:22:47.404 308 11610.36 113.15 56851.12 88888.00 2018-11-04 19:22:47.904 308 11610.26 113.14 56851.14 88888.00 2018-11-04 19:22:48.404 308 11610.32 113.09 56851.23 88888.00 2018-11-04 19:22:48.904 308 11610.35 113.00 56851.40 88888.00 2018-11-04 19:22:49.404 308 11610.23 112.98 56851.65 88888.00 2018-11-04 19:22:49.904 308 11610.26 113.01 56851.94 88888.00 2018-11-04 19:22:50.404 308 11610.34 113.05 56852.17 88888.00 2018-11-04 19:22:50.904 308 11610.32 113.11 56852.35 88888.00 2018-11-04 19:22:51.404 308 11610.42 113.28 56852.50 88888.00 2018-11-04 19:22:51.904 308 11610.50 113.28 56852.64 88888.00 2018-11-04 19:22:52.404 308 11610.51 113.39 56852.72 88888.00 2018-11-04 19:22:52.904 308 11610.57 113.32 56852.59 88888.00 2018-11-04 19:22:53.404 308 11610.69 113.24 56852.49 88888.00 2018-11-04 19:22:53.904 308 11610.79 113.36 56852.50 88888.00 2018-11-04 19:22:54.404 308 11610.93 113.27 56852.65 88888.00 2018-11-04 19:22:54.904 308 11611.03 113.15 56852.90 88888.00 2018-11-04 19:22:55.404 308 11610.98 113.35 56853.27 88888.00 2018-11-04 19:22:55.904 308 11610.97 113.52 56853.61 88888.00 2018-11-04 19:22:56.404 308 11610.97 113.60 56853.68 88888.00 2018-11-04 19:22:56.904 308 11610.92 113.63 56853.75 88888.00 2018-11-04 19:22:57.404 308 11611.00 113.61 56853.77 88888.00 2018-11-04 19:22:57.904 308 11611.19 113.51 56853.81 88888.00 2018-11-04 19:22:58.404 308 11611.30 113.49 56853.99 88888.00 2018-11-04 19:22:58.904 308 11611.39 113.69 56854.22 88888.00 2018-11-04 19:22:59.404 308 11611.52 113.80 56854.49 88888.00 2018-11-04 19:22:59.904 308 11611.47 113.92 56854.73 88888.00 2018-11-04 19:23:00.404 308 11611.53 114.04 56854.76 88888.00 2018-11-04 19:23:00.904 308 11611.61 114.01 56854.79 88888.00 2018-11-04 19:23:01.404 308 11611.69 114.07 56854.86 88888.00 2018-11-04 19:23:01.904 308 11611.81 114.11 56854.98 88888.00 2018-11-04 19:23:02.404 308 11611.88 114.00 56855.18 88888.00 2018-11-04 19:23:02.904 308 11611.82 113.92 56855.28 88888.00 2018-11-04 19:23:03.404 308 11611.75 113.88 56855.25 88888.00 2018-11-04 19:23:03.904 308 11611.71 113.88 56855.31 88888.00 2018-11-04 19:23:04.404 308 11611.68 113.99 56855.42 88888.00 2018-11-04 19:23:04.905 308 11611.81 114.03 56855.67 88888.00 2018-11-04 19:23:05.405 308 11611.94 114.03 56856.06 88888.00 2018-11-04 19:23:05.905 308 11611.96 114.10 56856.53 88888.00 2018-11-04 19:23:06.405 308 11612.01 114.29 56856.94 88888.00 2018-11-04 19:23:06.905 308 11611.97 114.34 56857.10 88888.00 2018-11-04 19:23:07.405 308 11611.97 114.27 56857.03 88888.00 2018-11-04 19:23:07.905 308 11612.09 114.23 56856.96 88888.00 2018-11-04 19:23:08.405 308 11612.17 114.20 56856.89 88888.00 2018-11-04 19:23:08.905 308 11612.22 114.30 56856.91 88888.00 2018-11-04 19:23:09.405 308 11612.36 114.37 56857.07 88888.00 2018-11-04 19:23:09.905 308 11612.38 114.40 56857.23 88888.00 2018-11-04 19:23:10.405 308 11612.31 114.28 56857.41 88888.00 2018-11-04 19:23:10.905 308 11612.24 114.26 56857.65 88888.00 2018-11-04 19:23:11.405 308 11612.18 114.27 56857.86 88888.00 2018-11-04 19:23:11.905 308 11612.10 114.27 56858.00 88888.00 2018-11-04 19:23:12.405 308 11612.22 114.35 56858.07 88888.00 2018-11-04 19:23:12.905 308 11612.39 114.41 56858.08 88888.00 2018-11-04 19:23:13.405 308 11612.49 114.55 56858.19 88888.00 2018-11-04 19:23:13.905 308 11612.59 114.58 56858.32 88888.00 2018-11-04 19:23:14.405 308 11612.64 114.57 56858.50 88888.00 2018-11-04 19:23:14.905 308 11612.63 114.70 56858.75 88888.00 2018-11-04 19:23:15.405 308 11612.65 114.74 56859.01 88888.00 2018-11-04 19:23:15.905 308 11612.70 114.69 56859.06 88888.00 2018-11-04 19:23:16.405 308 11612.72 114.75 56858.88 88888.00 2018-11-04 19:23:16.905 308 11612.83 114.77 56858.68 88888.00 2018-11-04 19:23:17.405 308 11612.91 114.65 56858.58 88888.00 2018-11-04 19:23:17.905 308 11612.86 114.49 56858.64 88888.00 2018-11-04 19:23:18.405 308 11612.86 114.49 56858.97 88888.00 2018-11-04 19:23:18.905 308 11612.73 114.60 56859.30 88888.00 2018-11-04 19:23:19.905 308 11612.79 114.76 56859.84 88888.00 2018-11-04 19:23:20.405 308 11612.86 114.89 56859.83 88888.00 2018-11-04 19:23:20.905 308 11612.89 114.85 56859.72 88888.00 2018-11-04 19:23:21.405 308 11612.96 114.72 56859.56 88888.00 2018-11-04 19:23:21.905 308 11612.97 114.74 56859.56 88888.00 2018-11-04 19:23:22.405 308 11612.92 114.65 56859.66 88888.00 2018-11-04 19:23:22.905 308 11612.90 114.62 56859.88 88888.00 2018-11-04 19:23:23.405 308 11612.89 114.68 56860.05 88888.00 2018-11-04 19:23:23.905 308 11612.80 114.72 56860.16 88888.00 2018-11-04 19:23:24.405 308 11612.85 114.84 56860.30 88888.00 2018-11-04 19:23:24.905 308 11612.90 114.83 56860.32 88888.00 2018-11-04 19:23:25.405 308 11612.89 114.79 56860.37 88888.00 2018-11-04 19:23:25.905 308 11612.93 114.75 56860.47 88888.00 2018-11-04 19:23:26.405 308 11612.93 114.65 56860.60 88888.00 2018-11-04 19:23:26.905 308 11612.92 114.62 56860.78 88888.00 2018-11-04 19:23:27.405 308 11612.97 114.77 56861.01 88888.00 2018-11-04 19:23:27.905 308 11612.90 114.90 56861.24 88888.00 2018-11-04 19:23:28.405 308 11612.84 114.98 56861.32 88888.00 2018-11-04 19:23:28.905 308 11612.80 115.02 56861.44 88888.00 2018-11-04 19:23:29.405 308 11612.73 115.05 56861.67 88888.00 2018-11-04 19:23:29.905 308 11612.70 115.04 56861.82 88888.00 2018-11-04 19:23:30.405 308 11612.78 115.10 56861.92 88888.00 2018-11-04 19:23:30.905 308 11612.86 115.17 56861.98 88888.00 2018-11-04 19:23:31.405 308 11612.91 115.18 56861.99 88888.00 2018-11-04 19:23:31.905 308 11613.06 115.19 56862.02 88888.00 2018-11-04 19:23:32.405 308 11613.07 115.18 56862.06 88888.00 2018-11-04 19:23:32.905 308 11613.06 115.16 56862.17 88888.00 2018-11-04 19:23:33.405 308 11613.06 115.15 56862.19 88888.00 2018-11-04 19:23:33.905 308 11613.04 115.15 56862.17 88888.00 2018-11-04 19:23:34.405 308 11612.94 115.13 56861.96 88888.00 2018-11-04 19:23:34.905 308 11612.92 115.19 56861.90 88888.00 2018-11-04 19:23:35.405 308 11612.85 115.24 56862.05 88888.00 2018-11-04 19:23:35.905 308 11612.79 115.32 56862.22 88888.00 2018-11-04 19:23:36.405 308 11612.92 115.39 56862.41 88888.00 2018-11-04 19:23:36.905 308 11612.94 115.40 56862.62 88888.00 2018-11-04 19:23:37.405 308 11612.80 115.36 56862.99 88888.00 2018-11-04 19:23:37.905 308 11612.69 115.30 56863.11 88888.00 2018-11-04 19:23:38.405 308 11612.57 115.24 56863.09 88888.00 2018-11-04 19:23:38.905 308 11612.45 115.32 56863.19 88888.00 2018-11-04 19:23:39.405 308 11612.49 115.49 56863.31 88888.00 2018-11-04 19:23:39.905 308 11612.57 115.55 56863.44 88888.00 2018-11-04 19:23:40.405 308 11612.61 115.59 56863.57 88888.00 2018-11-04 19:23:40.905 308 11612.65 115.66 56863.58 88888.00 2018-11-04 19:23:41.405 308 11612.64 115.63 56863.52 88888.00 2018-11-04 19:23:41.905 308 11612.59 115.62 56863.54 88888.00 2018-11-04 19:23:42.405 308 11612.56 115.63 56863.60 88888.00 2018-11-04 19:23:42.905 308 11612.57 115.63 56863.56 88888.00 2018-11-04 19:23:43.405 308 11612.50 115.65 56863.56 88888.00 2018-11-04 19:23:43.905 308 11612.50 115.69 56863.54 88888.00 2018-11-04 19:23:44.405 308 11612.51 115.73 56863.63 88888.00 2018-11-04 19:23:44.905 308 11612.49 115.76 56863.76 88888.00 2018-11-04 19:23:45.405 308 11612.49 115.79 56863.83 88888.00 2018-11-04 19:23:45.905 308 11612.39 115.78 56863.81 88888.00 2018-11-04 19:23:46.405 308 11612.23 115.78 56863.84 88888.00 2018-11-04 19:23:46.905 308 11612.17 115.87 56863.96 88888.00 2018-11-04 19:23:47.405 308 11612.10 115.90 56864.16 88888.00 2018-11-04 19:23:47.905 308 11611.96 115.93 56864.43 88888.00 2018-11-04 19:23:48.405 308 11611.97 115.97 56864.52 88888.00 2018-11-04 19:23:48.905 308 11611.97 115.97 56864.54 88888.00 2018-11-04 19:23:49.405 308 11611.94 116.01 56864.61 88888.00 2018-11-04 19:23:49.905 308 11611.89 116.04 56864.74 88888.00 2018-11-04 19:23:50.405 308 11611.75 116.06 56864.84 88888.00 2018-11-04 19:23:51.405 308 11611.57 116.21 56864.93 88888.00 2018-11-04 19:23:51.905 308 11611.65 116.21 56864.80 88888.00 2018-11-04 19:23:52.405 308 11611.71 116.24 56864.69 88888.00 2018-11-04 19:23:52.905 308 11611.83 116.39 56864.69 88888.00 2018-11-04 19:23:53.405 308 11611.89 116.44 56864.97 88888.00 2018-11-04 19:23:53.905 308 11611.82 116.48 56865.33 88888.00 2018-11-04 19:23:54.405 308 11611.71 116.57 56865.57 88888.00 2018-11-04 19:23:54.905 308 11611.66 116.52 56865.56 88888.00 2018-11-04 19:23:55.405 308 11611.61 116.48 56865.52 88888.00 2018-11-04 19:23:55.905 308 11611.75 116.44 56865.40 88888.00 2018-11-04 19:23:56.405 308 11611.79 116.31 56865.30 88888.00 2018-11-04 19:23:56.905 308 11611.75 116.24 56865.20 88888.00 2018-11-04 19:23:57.405 308 11611.71 116.23 56865.31 88888.00 2018-11-04 19:23:57.905 308 11611.60 116.21 56865.33 88888.00 2018-11-04 19:23:58.405 308 11611.48 116.25 56865.36 88888.00 2018-11-04 19:23:58.905 308 11611.52 116.30 56865.30 88888.00 2018-11-04 19:23:59.405 308 11611.47 116.26 56865.18 88888.00 2018-11-04 19:23:59.905 308 11611.41 116.27 56865.07 88888.00 2018-11-04 19:24:00.405 308 11611.38 116.38 56865.20 88888.00 2018-11-04 19:24:01.405 308 11611.37 116.61 56865.72 88888.00 2018-11-04 19:24:01.905 308 11611.38 116.75 56865.97 88888.00 2018-11-04 19:24:02.405 308 11611.33 116.73 56866.02 88888.00 2018-11-04 19:24:02.905 308 11611.27 116.68 56865.89 88888.00 2018-11-04 19:24:03.405 308 11611.29 116.60 56865.70 88888.00 2018-11-04 19:24:03.905 308 11611.33 116.51 56865.51 88888.00 2018-11-04 19:24:04.405 308 11611.30 116.51 56865.48 88888.00 2018-11-04 19:24:04.905 308 11611.41 116.62 56865.64 88888.00 2018-11-04 19:24:05.405 308 11611.39 116.76 56865.71 88888.00 2018-11-04 19:24:05.905 308 11611.26 116.88 56865.67 88888.00 2018-11-04 19:24:06.405 308 11611.23 116.88 56865.64 88888.00 2018-11-04 19:24:06.905 308 11611.23 116.87 56865.59 88888.00 2018-11-04 19:24:07.405 308 11611.17 116.88 56865.67 88888.00 2018-11-04 19:24:07.905 308 11611.20 116.83 56865.70 88888.00 2018-11-04 19:24:08.405 308 11611.20 116.76 56865.70 88888.00 2018-11-04 19:24:08.905 308 11611.16 116.74 56865.69 88888.00 2018-11-04 19:24:09.405 308 11611.18 116.72 56865.89 88888.00 2018-11-04 19:24:09.905 308 11611.16 116.69 56866.17 88888.00 2018-11-04 19:24:10.405 308 11611.06 116.82 56866.41 88888.00 2018-11-04 19:24:10.905 308 11611.06 116.88 56866.47 88888.00 2018-11-04 19:24:11.405 308 11611.03 116.85 56866.19 88888.00 2018-11-04 19:24:11.905 308 11610.96 116.80 56865.75 88888.00 2018-11-04 19:24:12.405 308 11610.99 116.67 56865.25 88888.00 2018-11-04 19:24:12.905 308 11611.07 116.64 56864.95 88888.00 2018-11-04 19:24:13.405 308 11611.11 116.62 56865.08 88888.00 2018-11-04 19:24:13.905 308 11611.16 116.66 56865.39 88888.00 2018-11-04 19:24:14.405 308 11611.09 116.60 56865.57 88888.00 2018-11-04 19:24:14.905 308 11610.93 116.54 56865.55 88888.00 2018-11-04 19:24:15.405 308 11610.92 116.46 56865.32 88888.00 2018-11-04 19:24:15.905 308 11610.89 116.35 56865.10 88888.00 2018-11-04 19:24:16.405 308 11610.79 116.31 56865.00 88888.00 2018-11-04 19:24:16.905 308 11610.72 116.33 56865.01 88888.00 2018-11-04 19:24:17.405 308 11610.72 116.34 56865.18 88888.00 2018-11-04 19:24:17.905 308 11610.68 116.38 56865.45 88888.00 2018-11-04 19:24:18.405 308 11610.63 116.47 56865.58 88888.00 2018-11-04 19:24:18.905 308 11610.55 116.52 56865.56 88888.00 2018-11-04 19:24:19.405 308 11610.47 116.46 56865.31 88888.00 2018-11-04 19:24:19.905 308 11610.47 116.40 56865.08 88888.00 2018-11-04 19:24:20.405 308 11610.47 116.34 56864.92 88888.00 2018-11-04 19:24:20.905 308 11610.42 116.34 56864.92 88888.00 2018-11-04 19:24:21.405 308 11610.43 116.41 56865.05 88888.00 2018-11-04 19:24:21.905 308 11610.44 116.42 56865.19 88888.00 2018-11-04 19:24:22.905 308 11610.36 116.39 56864.95 88888.00 2018-11-04 19:24:23.405 308 11610.36 116.34 56864.77 88888.00 2018-11-04 19:24:23.905 308 11610.32 116.35 56864.63 88888.00 2018-11-04 19:24:24.405 308 11610.34 116.38 56864.80 88888.00 2018-11-04 19:24:24.905 308 11610.46 116.32 56864.93 88888.00 2018-11-04 19:24:25.405 308 11610.49 116.33 56864.94 88888.00 2018-11-04 19:24:25.905 308 11610.49 116.41 56864.82 88888.00 2018-11-04 19:24:26.405 308 11610.47 116.44 56864.65 88888.00 2018-11-04 19:24:26.905 308 11610.40 116.48 56864.49 88888.00 2018-11-04 19:24:27.405 308 11610.39 116.53 56864.40 88888.00 2018-11-04 19:24:27.905 308 11610.39 116.52 56864.29 88888.00 2018-11-04 19:24:28.405 308 11610.32 116.48 56864.14 88888.00 2018-11-04 19:24:28.905 308 11610.40 116.47 56863.98 88888.00 2018-11-04 19:24:29.405 308 11610.51 116.44 56863.91 88888.00 2018-11-04 19:24:29.905 308 11610.50 116.51 56863.97 88888.00 2018-11-04 19:24:30.405 308 11610.49 116.67 56864.05 88888.00 2018-11-04 19:24:30.905 308 11610.41 116.71 56864.11 88888.00 2018-11-04 19:24:31.405 308 11610.27 116.67 56864.08 88888.00 2018-11-04 19:24:31.905 308 11610.21 116.67 56863.92 88888.00 2018-11-04 19:24:32.905 308 11610.11 116.48 56863.58 88888.00 2018-11-04 19:24:33.405 308 11610.15 116.47 56863.57 88888.00 2018-11-04 19:24:33.905 308 11610.16 116.46 56863.65 88888.00 2018-11-04 19:24:34.405 308 11610.14 116.57 56863.77 88888.00 2018-11-04 19:24:34.905 308 11610.18 116.60 56863.81 88888.00 2018-11-04 19:24:35.405 308 11610.22 116.57 56863.63 88888.00 2018-11-04 19:24:35.905 308 11610.16 116.55 56863.52 88888.00 2018-11-04 19:24:36.405 308 11610.16 116.52 56863.50 88888.00 2018-11-04 19:24:36.905 308 11610.09 116.47 56863.64 88888.00 2018-11-04 19:24:37.405 308 11610.04 116.53 56863.78 88888.00 2018-11-04 19:24:37.905 308 11610.06 116.62 56863.73 88888.00 2018-11-04 19:24:38.405 308 11609.98 116.59 56863.58 88888.00 2018-11-04 19:24:38.905 308 11609.90 116.62 56863.37 88888.00 2018-11-04 19:24:39.405 308 11609.93 116.62 56863.12 88888.00 2018-11-04 19:24:39.905 308 11609.99 116.55 56862.93 88888.00 2018-11-04 19:24:40.405 308 11610.04 116.48 56862.86 88888.00 2018-11-04 19:24:40.905 308 11610.14 116.54 56862.83 88888.00 2018-11-04 19:24:41.405 308 11610.16 116.66 56862.95 88888.00 2018-11-04 19:24:41.905 308 11610.15 116.82 56863.06 88888.00 2018-11-04 19:24:42.405 308 11610.23 116.91 56863.06 88888.00 2018-11-04 19:24:42.905 308 11610.19 116.85 56863.00 88888.00 2018-11-04 19:24:43.405 308 11610.14 116.81 56862.92 88888.00 2018-11-04 19:24:43.905 308 11610.14 116.80 56862.83 88888.00 2018-11-04 19:24:44.405 308 11610.07 116.81 56862.88 88888.00 2018-11-04 19:24:44.905 308 11609.95 116.82 56862.93 88888.00 2018-11-04 19:24:45.405 308 11609.94 116.91 56862.96 88888.00 2018-11-04 19:24:45.905 308 11609.94 116.95 56862.88 88888.00 2018-11-04 19:24:46.405 308 11609.93 116.96 56862.74 88888.00 2018-11-04 19:24:46.905 308 11610.00 116.94 56862.51 88888.00 2018-11-04 19:24:47.405 308 11610.00 116.88 56862.31 88888.00 2018-11-04 19:24:47.905 308 11609.99 116.75 56862.17 88888.00 2018-11-04 19:24:48.405 308 11610.16 116.72 56862.22 88888.00 2018-11-04 19:24:48.905 308 11610.30 116.71 56862.31 88888.00 2018-11-04 19:24:49.405 308 11610.35 116.81 56862.34 88888.00 2018-11-04 19:24:49.905 308 11610.40 116.92 56862.32 88888.00 2018-11-04 19:24:50.405 308 11610.30 116.91 56862.27 88888.00 2018-11-04 19:24:50.905 308 11610.13 116.87 56862.17 88888.00 2018-11-04 19:24:51.405 308 11610.09 116.83 56862.14 88888.00 2018-11-04 19:24:51.905 308 11610.08 116.81 56862.18 88888.00 2018-11-04 19:24:52.405 308 11610.02 116.80 56862.25 88888.00 2018-11-04 19:24:52.905 308 11610.05 116.86 56862.25 88888.00 2018-11-04 19:24:53.405 308 11610.09 116.93 56862.21 88888.00 2018-11-04 19:24:53.905 308 11610.09 117.05 56862.21 88888.00 2018-11-04 19:24:54.405 308 11610.15 117.07 56862.18 88888.00 2018-11-04 19:24:54.905 308 11610.15 117.00 56862.17 88888.00 2018-11-04 19:24:55.405 308 11610.16 116.95 56862.22 88888.00 2018-11-04 19:24:55.905 308 11610.27 116.88 56862.23 88888.00 2018-11-04 19:24:56.405 308 11610.39 116.81 56862.10 88888.00 2018-11-04 19:24:56.905 308 11610.47 116.75 56861.99 88888.00 2018-11-04 19:24:57.405 308 11610.53 116.78 56862.05 88888.00 2018-11-04 19:24:57.905 308 11610.55 116.89 56862.27 88888.00 2018-11-04 19:24:58.405 308 11610.43 117.03 56862.53 88888.00 2018-11-04 19:24:58.905 308 11610.42 117.07 56862.69 88888.00 2018-11-04 19:24:59.405 308 11610.30 117.13 56862.68 88888.00 2018-11-04 19:24:59.905 308 11610.25 117.12 56862.53 88888.00 2018-11-04 19:25:00.405 308 11610.27 117.08 56862.29 88888.00 2018-11-04 19:25:00.905 308 11610.22 117.07 56862.15 88888.00 2018-11-04 19:25:01.405 308 11610.19 117.09 56862.18 88888.00 2018-11-04 19:25:01.905 308 11610.23 117.15 56862.28 88888.00 2018-11-04 19:25:02.405 308 11610.22 117.10 56862.30 88888.00 2018-11-04 19:25:02.906 308 11610.20 117.07 56862.24 88888.00 2018-11-04 19:25:03.406 308 11610.25 117.06 56862.19 88888.00 2018-11-04 19:25:04.406 308 11610.13 116.95 56862.12 88888.00 2018-11-04 19:25:04.906 308 11610.11 116.94 56862.23 88888.00 2018-11-04 19:25:05.406 308 11609.98 116.91 56862.35 88888.00 2018-11-04 19:25:05.906 308 11609.87 116.83 56862.37 88888.00 2018-11-04 19:25:06.406 308 11609.86 116.78 56862.29 88888.00 2018-11-04 19:25:06.906 308 11609.87 116.72 56862.18 88888.00 2018-11-04 19:25:07.406 308 11609.91 116.81 56862.16 88888.00 2018-11-04 19:25:07.906 308 11609.95 116.87 56862.35 88888.00 2018-11-04 19:25:08.406 308 11609.93 116.95 56862.53 88888.00 2018-11-04 19:25:08.906 308 11609.99 116.94 56862.62 88888.00 2018-11-04 19:25:09.406 308 11610.09 116.91 56862.44 88888.00 2018-11-04 19:25:09.906 308 11610.14 116.73 56862.25 88888.00 2018-11-04 19:25:10.406 308 11610.12 116.64 56862.12 88888.00 2018-11-04 19:25:10.906 308 11610.07 116.61 56862.05 88888.00 2018-11-04 19:25:11.406 308 11609.91 116.61 56862.09 88888.00 2018-11-04 19:25:11.906 308 11609.78 116.72 56862.21 88888.00 2018-11-04 19:25:12.406 308 11609.83 116.81 56862.30 88888.00 2018-11-04 19:25:12.906 308 11609.85 116.87 56862.35 88888.00 2018-11-04 19:25:13.406 308 11609.83 116.89 56862.19 88888.00 2018-11-04 19:25:14.406 308 11609.67 116.80 56861.95 88888.00 2018-11-04 19:25:14.906 308 11609.43 116.73 56861.91 88888.00 2018-11-04 19:25:15.406 308 11609.30 116.69 56861.87 88888.00 2018-11-04 19:25:15.906 308 11609.22 116.69 56861.89 88888.00 2018-11-04 19:25:16.406 308 11609.21 116.71 56861.90 88888.00 2018-11-04 19:25:16.906 308 11609.35 116.72 56861.85 88888.00 2018-11-04 19:25:17.406 308 11609.29 116.68 56861.78 88888.00 2018-11-04 19:25:17.906 308 11609.14 116.71 56861.72 88888.00 2018-11-04 19:25:18.406 308 11609.07 116.80 56861.90 88888.00 2018-11-04 19:25:18.906 308 11609.02 116.89 56862.17 88888.00 2018-11-04 19:25:19.406 308 11608.94 116.89 56862.27 88888.00 2018-11-04 19:25:19.906 308 11608.97 116.91 56862.15 88888.00 2018-11-04 19:25:20.406 308 11609.04 116.91 56862.09 88888.00 2018-11-04 19:25:20.906 308 11609.03 116.99 56862.14 88888.00 2018-11-04 19:25:21.406 308 11609.00 117.01 56862.21 88888.00 2018-11-04 19:25:21.906 308 11608.89 117.06 56862.31 88888.00 2018-11-04 19:25:22.406 308 11608.81 117.16 56862.40 88888.00 2018-11-04 19:25:22.906 308 11608.83 117.20 56862.37 88888.00 2018-11-04 19:25:23.406 308 11608.79 117.20 56862.22 88888.00 2018-11-04 19:25:23.906 308 11608.66 117.17 56862.18 88888.00 2018-11-04 19:25:24.406 308 11608.61 117.17 56862.38 88888.00 2018-11-04 19:25:24.906 308 11608.56 117.17 56862.62 88888.00 2018-11-04 19:25:25.406 308 11608.45 117.17 56862.66 88888.00 2018-11-04 19:25:25.906 308 11608.41 117.21 56862.68 88888.00 2018-11-04 19:25:26.406 308 11608.34 117.29 56862.60 88888.00 2018-11-04 19:25:26.906 308 11608.21 117.34 56862.51 88888.00 2018-11-04 19:25:27.406 308 11608.29 117.33 56862.36 88888.00 2018-11-04 19:25:27.906 308 11608.34 117.23 56862.22 88888.00 2018-11-04 19:25:28.406 308 11608.33 117.21 56862.12 88888.00 2018-11-04 19:25:28.906 308 11608.36 117.26 56862.25 88888.00 2018-11-04 19:25:29.406 308 11608.31 117.25 56862.36 88888.00 2018-11-04 19:25:29.906 308 11608.24 117.29 56862.43 88888.00 2018-11-04 19:25:30.406 308 11608.18 117.40 56862.34 88888.00 2018-11-04 19:25:30.906 308 11608.04 117.49 56862.32 88888.00 2018-11-04 19:25:31.406 308 11607.94 117.62 56862.55 88888.00 2018-11-04 19:25:31.906 308 11607.98 117.64 56862.64 88888.00 2018-11-04 19:25:32.406 308 11607.92 117.53 56862.67 88888.00 2018-11-04 19:25:32.906 308 11607.86 117.47 56862.62 88888.00 2018-11-04 19:25:33.406 308 11607.91 117.43 56862.56 88888.00 2018-11-04 19:25:33.906 308 11607.90 117.47 56862.61 88888.00 2018-11-04 19:25:34.406 308 11607.83 117.57 56862.83 88888.00 2018-11-04 19:25:34.906 308 11607.75 117.66 56863.01 88888.00 2018-11-04 19:25:35.406 308 11607.70 117.68 56862.95 88888.00 2018-11-04 19:25:35.906 308 11607.64 117.64 56862.95 88888.00 2018-11-04 19:25:36.406 308 11607.73 117.70 56862.88 88888.00 2018-11-04 19:25:36.906 308 11607.75 117.68 56862.87 88888.00 2018-11-04 19:25:37.406 308 11607.72 117.69 56863.02 88888.00 2018-11-04 19:25:37.906 308 11607.83 117.80 56863.24 88888.00 2018-11-04 19:25:38.406 308 11607.84 117.85 56863.46 88888.00 2018-11-04 19:25:38.906 308 11607.71 117.95 56863.59 88888.00 2018-11-04 19:25:39.406 308 11607.71 117.95 56863.47 88888.00 2018-11-04 19:25:39.906 308 11607.63 117.83 56863.23 88888.00 2018-11-04 19:25:40.406 308 11607.50 117.82 56863.11 88888.00 2018-11-04 19:25:40.906 308 11607.47 117.83 56863.18 88888.00 2018-11-04 19:25:41.406 308 11607.38 117.82 56863.18 88888.00 2018-11-04 19:25:41.906 308 11607.35 117.81 56863.20 88888.00 2018-11-04 19:25:42.406 308 11607.38 117.83 56863.25 88888.00 2018-11-04 19:25:42.906 308 11607.38 117.78 56863.24 88888.00 2018-11-04 19:25:43.406 308 11607.34 117.73 56863.25 88888.00 2018-11-04 19:25:43.906 308 11607.30 117.76 56863.31 88888.00 2018-11-04 19:25:44.406 308 11607.31 117.82 56863.41 88888.00 2018-11-04 19:25:44.906 308 11607.29 117.88 56863.51 88888.00 2018-11-04 19:25:46.406 308 11607.12 118.03 56863.57 88888.00 2018-11-04 19:25:46.906 308 11607.10 118.04 56863.64 88888.00 2018-11-04 19:25:47.406 308 11607.14 118.02 56863.56 88888.00 2018-11-04 19:25:47.906 308 11607.15 118.02 56863.36 88888.00 2018-11-04 19:25:48.406 308 11607.20 118.07 56863.32 88888.00 2018-11-04 19:25:48.906 308 11607.17 118.09 56863.49 88888.00 2018-11-04 19:25:49.406 308 11607.07 118.15 56863.63 88888.00 2018-11-04 19:25:49.906 308 11607.03 118.17 56863.70 88888.00 2018-11-04 19:25:50.406 308 11606.96 118.15 56863.70 88888.00 2018-11-04 19:25:50.906 308 11606.89 118.07 56863.60 88888.00 2018-11-04 19:25:51.406 308 11606.99 118.12 56863.57 88888.00 2018-11-04 19:25:51.906 308 11607.02 118.11 56863.65 88888.00 2018-11-04 19:25:52.406 308 11607.01 118.17 56863.79 88888.00 2018-11-04 19:25:52.906 308 11607.00 118.28 56863.89 88888.00 2018-11-04 19:25:53.906 308 11606.88 118.37 56863.70 88888.00 2018-11-04 19:25:54.406 308 11606.94 118.30 56863.40 88888.00 2018-11-04 19:25:54.906 308 11606.93 118.30 56863.18 88888.00 2018-11-04 19:25:55.406 308 11606.81 118.21 56863.12 88888.00 2018-11-04 19:25:55.906 308 11606.86 118.17 56863.12 88888.00 2018-11-04 19:25:56.406 308 11606.90 118.15 56863.06 88888.00 2018-11-04 19:25:56.906 308 11606.92 118.16 56862.93 88888.00 2018-11-04 19:25:57.406 308 11607.03 118.14 56862.77 88888.00 2018-11-04 19:25:57.906 308 11607.13 118.05 56862.64 88888.00 2018-11-04 19:25:58.406 308 11607.02 117.97 56862.63 88888.00 2018-11-04 19:25:58.906 308 11607.00 117.97 56862.66 88888.00 2018-11-04 19:25:59.406 308 11606.93 117.94 56862.70 88888.00 2018-11-04 19:25:59.906 308 11606.74 117.97 56862.61 88888.00 2018-11-04 19:26:00.406 308 11606.78 117.97 56862.42 88888.00 2018-11-04 19:26:00.906 308 11606.83 118.00 56862.22 88888.00 2018-11-04 19:26:01.406 308 11606.85 117.95 56862.03 88888.00 2018-11-04 19:26:01.906 308 11606.88 117.95 56861.87 88888.00 2018-11-04 19:26:02.406 308 11606.92 117.85 56861.80 88888.00 2018-11-04 19:26:02.906 308 11606.79 117.78 56861.80 88888.00 2018-11-04 19:26:03.406 308 11606.76 117.69 56861.70 88888.00 2018-11-04 19:26:03.906 308 11606.81 117.66 56861.40 88888.00 2018-11-04 19:26:04.406 308 11606.86 117.55 56861.13 88888.00 2018-11-04 19:26:04.906 308 11607.01 117.48 56860.92 88888.00 2018-11-04 19:26:05.406 308 11607.10 117.49 56860.89 88888.00 2018-11-04 19:26:05.906 308 11607.00 117.48 56861.02 88888.00 2018-11-04 19:26:06.406 308 11606.99 117.50 56861.03 88888.00 2018-11-04 19:26:06.906 308 11606.97 117.46 56860.90 88888.00 2018-11-04 19:26:07.406 308 11606.86 117.46 56860.68 88888.00 2018-11-04 19:26:07.906 308 11606.89 117.50 56860.43 88888.00 2018-11-04 19:26:08.406 308 11606.99 117.56 56860.15 88888.00 2018-11-04 19:26:08.906 308 11607.05 117.50 56859.93 88888.00 2018-11-04 19:26:09.406 308 11607.10 117.53 56859.97 88888.00 2018-11-04 19:26:09.906 308 11607.13 117.46 56859.96 88888.00 2018-11-04 19:26:10.406 308 11607.10 117.43 56859.85 88888.00 2018-11-04 19:26:10.906 308 11607.20 117.40 56859.70 88888.00 2018-11-04 19:26:11.406 308 11607.29 117.33 56859.51 88888.00 2018-11-04 19:26:11.906 308 11607.35 117.23 56859.33 88888.00 2018-11-04 19:26:12.406 308 11607.44 117.28 56859.26 88888.00 2018-11-04 19:26:12.906 308 11607.45 117.30 56859.28 88888.00 2018-11-04 19:26:13.406 308 11607.38 117.28 56859.34 88888.00 2018-11-04 19:26:13.906 308 11607.36 117.33 56859.38 88888.00 2018-11-04 19:26:14.406 308 11607.40 117.28 56859.27 88888.00 2018-11-04 19:26:14.906 308 11607.40 117.14 56858.97 88888.00 2018-11-04 19:26:15.406 308 11607.52 117.03 56858.78 88888.00 2018-11-04 19:26:15.906 308 11607.61 117.03 56858.75 88888.00 2018-11-04 19:26:16.406 308 11607.58 117.01 56858.83 88888.00 2018-11-04 19:26:17.406 308 11607.64 117.25 56858.96 88888.00 2018-11-04 19:26:17.906 308 11607.58 117.26 56858.78 88888.00 2018-11-04 19:26:18.406 308 11607.51 117.23 56858.69 88888.00 2018-11-04 19:26:18.906 308 11607.51 117.14 56858.57 88888.00 2018-11-04 19:26:19.406 308 11607.48 117.07 56858.46 88888.00 2018-11-04 19:26:19.906 308 11607.51 117.05 56858.39 88888.00 2018-11-04 19:26:20.406 308 11607.52 117.05 56858.33 88888.00 2018-11-04 19:26:20.906 308 11607.44 117.09 56858.38 88888.00 2018-11-04 19:26:21.406 308 11607.50 117.12 56858.45 88888.00 2018-11-04 19:26:21.906 308 11607.55 117.12 56858.44 88888.00 2018-11-04 19:26:22.406 308 11607.44 117.12 56858.36 88888.00 2018-11-04 19:26:22.906 308 11607.41 117.09 56858.26 88888.00 2018-11-04 19:26:23.406 308 11607.48 117.09 56858.19 88888.00 2018-11-04 19:26:23.906 308 11607.49 117.01 56858.11 88888.00 2018-11-04 19:26:24.406 308 11607.57 116.99 56858.07 88888.00 2018-11-04 19:26:24.906 308 11607.64 117.01 56857.98 88888.00 2018-11-04 19:26:25.406 308 11607.61 116.93 56857.86 88888.00 2018-11-04 19:26:25.906 308 11607.55 116.89 56857.79 88888.00 2018-11-04 19:26:26.406 308 11607.62 116.94 56857.67 88888.00 2018-11-04 19:26:27.406 308 11607.65 117.01 56857.62 88888.00 2018-11-04 19:26:27.906 308 11607.76 117.08 56857.61 88888.00 2018-11-04 19:26:28.406 308 11607.75 117.07 56857.67 88888.00 2018-11-04 19:26:28.906 308 11607.76 117.03 56857.72 88888.00 2018-11-04 19:26:29.406 308 11607.84 117.00 56857.71 88888.00 2018-11-04 19:26:29.906 308 11607.76 117.02 56857.73 88888.00 2018-11-04 19:26:30.406 308 11607.72 117.06 56857.84 88888.00 2018-11-04 19:26:30.906 308 11607.75 117.12 56857.85 88888.00 2018-11-04 19:26:31.406 308 11607.78 117.13 56857.81 88888.00 2018-11-04 19:26:31.906 308 11607.92 117.12 56857.73 88888.00 2018-11-04 19:26:32.406 308 11608.01 117.03 56857.74 88888.00 2018-11-04 19:26:32.906 308 11607.96 116.98 56857.75 88888.00 2018-11-04 19:26:33.406 308 11607.91 116.98 56857.80 88888.00 2018-11-04 19:26:33.906 308 11607.96 116.94 56857.86 88888.00 2018-11-04 19:26:34.406 308 11607.90 117.00 56857.92 88888.00 2018-11-04 19:26:34.906 308 11607.89 117.05 56857.86 88888.00 2018-11-04 19:26:35.406 308 11607.98 116.98 56857.78 88888.00 2018-11-04 19:26:35.906 308 11608.00 116.87 56857.71 88888.00 2018-11-04 19:26:36.406 308 11608.04 116.88 56857.69 88888.00 2018-11-04 19:26:36.906 308 11608.11 116.94 56857.88 88888.00 2018-11-04 19:26:37.406 308 11608.05 117.05 56858.11 88888.00 2018-11-04 19:26:37.906 308 11608.11 117.20 56858.33 88888.00 2018-11-04 19:26:38.406 308 11608.26 117.22 56858.43 88888.00 2018-11-04 19:26:38.906 308 11608.27 117.27 56858.30 88888.00 2018-11-04 19:26:39.406 308 11608.26 117.30 56858.07 88888.00 2018-11-04 19:26:39.906 308 11608.26 117.27 56857.86 88888.00 2018-11-04 19:26:40.406 308 11608.18 117.25 56857.74 88888.00 2018-11-04 19:26:40.906 308 11608.07 117.21 56857.82 88888.00 2018-11-04 19:26:41.406 308 11608.07 117.20 56857.91 88888.00 2018-11-04 19:26:41.906 308 11608.03 117.19 56857.95 88888.00 2018-11-04 19:26:42.406 308 11607.98 117.22 56858.07 88888.00 2018-11-04 19:26:42.906 308 11608.05 117.25 56858.10 88888.00 2018-11-04 19:26:43.406 308 11608.03 117.20 56858.10 88888.00 2018-11-04 19:26:43.906 308 11607.99 117.21 56858.24 88888.00 2018-11-04 19:26:44.406 308 11607.92 117.22 56858.46 88888.00 2018-11-04 19:26:44.906 308 11607.86 117.25 56858.62 88888.00 2018-11-04 19:26:45.406 308 11607.83 117.34 56858.70 88888.00 2018-11-04 19:26:45.906 308 11607.97 117.47 56858.79 88888.00 2018-11-04 19:26:46.406 308 11607.96 117.54 56858.76 88888.00 2018-11-04 19:26:46.906 308 11607.98 117.56 56858.70 88888.00 2018-11-04 19:26:47.406 308 11608.04 117.53 56858.61 88888.00 2018-11-04 19:26:47.906 308 11607.98 117.48 56858.55 88888.00 2018-11-04 19:26:48.406 308 11607.97 117.53 56858.57 88888.00 2018-11-04 19:26:48.906 308 11608.03 117.56 56858.77 88888.00 2018-11-04 19:26:49.406 308 11608.00 117.57 56859.03 88888.00 2018-11-04 19:26:49.906 308 11608.07 117.56 56859.08 88888.00 2018-11-04 19:26:50.406 308 11608.19 117.58 56859.08 88888.00 2018-11-04 19:26:50.906 308 11608.24 117.51 56859.04 88888.00 2018-11-04 19:26:51.406 308 11608.25 117.58 56858.96 88888.00 2018-11-04 19:26:51.906 308 11608.25 117.66 56858.95 88888.00 2018-11-04 19:26:52.406 308 11608.11 117.68 56859.02 88888.00 2018-11-04 19:26:52.906 308 11608.01 117.77 56859.19 88888.00 2018-11-04 19:26:53.406 308 11607.99 117.76 56859.32 88888.00 2018-11-04 19:26:53.906 308 11607.94 117.76 56859.46 88888.00 2018-11-04 19:26:54.406 308 11607.99 117.78 56859.54 88888.00 2018-11-04 19:26:54.906 308 11608.06 117.80 56859.58 88888.00 2018-11-04 19:26:55.406 308 11608.01 117.84 56859.58 88888.00 2018-11-04 19:26:55.906 308 11608.00 117.94 56859.62 88888.00 2018-11-04 19:26:56.907 308 11608.07 118.07 56859.71 88888.00 2018-11-04 19:26:57.407 308 11608.14 118.05 56859.91 88888.00 2018-11-04 19:26:57.907 308 11608.20 118.04 56860.01 88888.00 2018-11-04 19:26:58.907 308 11608.26 118.12 56859.86 88888.00 2018-11-04 19:26:59.407 308 11608.38 118.12 56859.84 88888.00 2018-11-04 19:26:59.907 308 11608.32 118.12 56859.94 88888.00 2018-11-04 19:27:00.407 308 11608.22 118.16 56860.07 88888.00 2018-11-04 19:27:00.907 308 11608.19 118.23 56860.07 88888.00 2018-11-04 19:27:01.407 308 11608.15 118.22 56860.09 88888.00 2018-11-04 19:27:01.907 308 11608.17 118.28 56860.13 88888.00 2018-11-04 19:27:02.407 308 11608.28 118.24 56860.18 88888.00 2018-11-04 19:27:02.907 308 11608.26 118.31 56860.31 88888.00 2018-11-04 19:27:03.407 308 11608.24 118.35 56860.42 88888.00 2018-11-04 19:27:03.907 308 11608.24 118.36 56860.45 88888.00 2018-11-04 19:27:04.407 308 11608.15 118.36 56860.35 88888.00 2018-11-04 19:27:04.907 308 11608.14 118.38 56860.28 88888.00 2018-11-04 19:27:05.407 308 11608.11 118.34 56860.33 88888.00 2018-11-04 19:27:05.907 308 11608.05 118.37 56860.47 88888.00 2018-11-04 19:27:06.907 308 11608.03 118.32 56860.67 88888.00 2018-11-04 19:27:07.407 308 11607.93 118.39 56860.73 88888.00 2018-11-04 19:27:07.907 308 11607.97 118.50 56860.73 88888.00 2018-11-04 19:27:08.407 308 11607.99 118.48 56860.67 88888.00 2018-11-04 19:27:08.907 308 11607.93 118.56 56860.55 88888.00 2018-11-04 19:27:09.407 308 11607.96 118.63 56860.65 88888.00 2018-11-04 19:27:09.907 308 11608.01 118.69 56860.83 88888.00 2018-11-04 19:27:10.407 308 11607.99 118.69 56860.99 88888.00 2018-11-04 19:27:10.907 308 11608.01 118.78 56861.15 88888.00 2018-11-04 19:27:11.407 308 11608.05 118.79 56861.14 88888.00 2018-11-04 19:27:11.907 308 11607.98 118.66 56861.07 88888.00 2018-11-04 19:27:12.407 308 11608.01 118.66 56861.07 88888.00 2018-11-04 19:27:12.907 308 11608.11 118.65 56861.13 88888.00 2018-11-04 19:27:13.407 308 11608.05 118.66 56861.42 88888.00 2018-11-04 19:27:13.907 308 11608.04 118.73 56861.70 88888.00 2018-11-04 19:27:14.407 308 11608.07 118.75 56861.70 88888.00 2018-11-04 19:27:14.907 308 11608.00 118.83 56861.61 88888.00 2018-11-04 19:27:15.407 308 11607.97 118.83 56861.59 88888.00 2018-11-04 19:27:15.907 308 11607.90 118.72 56861.63 88888.00 2018-11-04 19:27:16.407 308 11607.82 118.76 56861.76 88888.00 2018-11-04 19:27:16.907 308 11607.78 118.96 56862.01 88888.00 2018-11-04 19:27:17.407 308 11607.80 119.04 56862.10 88888.00 2018-11-04 19:27:17.907 308 11607.73 119.00 56862.02 88888.00 2018-11-04 19:27:18.407 308 11607.73 118.98 56861.79 88888.00 2018-11-04 19:27:18.907 308 11607.76 118.89 56861.63 88888.00 2018-11-04 19:27:19.407 308 11607.66 118.84 56861.67 88888.00 2018-11-04 19:27:19.907 308 11607.59 118.84 56861.79 88888.00 2018-11-04 19:27:20.407 308 11607.55 118.86 56862.03 88888.00 2018-11-04 19:27:20.907 308 11607.40 118.82 56862.29 88888.00 2018-11-04 19:27:21.407 308 11607.34 118.86 56862.31 88888.00 2018-11-04 19:27:21.907 308 11607.29 118.76 56862.09 88888.00 2018-11-04 19:27:22.407 308 11607.19 118.57 56861.90 88888.00 2018-11-04 19:27:22.907 308 11607.24 118.52 56861.90 88888.00 2018-11-04 19:27:23.407 308 11607.21 118.49 56862.04 88888.00 2018-11-04 19:27:23.907 308 11607.10 118.64 56862.37 88888.00 2018-11-04 19:27:24.407 308 11607.05 118.82 56862.69 88888.00 2018-11-04 19:27:24.907 308 11607.00 118.89 56862.82 88888.00 2018-11-04 19:27:25.407 308 11606.90 118.87 56862.74 88888.00 2018-11-04 19:27:25.907 308 11606.94 118.79 56862.50 88888.00 2018-11-04 19:27:26.407 308 11606.92 118.75 56862.25 88888.00 2018-11-04 19:27:26.907 308 11606.85 118.58 56862.08 88888.00 2018-11-04 19:27:27.407 308 11606.81 118.57 56862.08 88888.00 2018-11-04 19:27:27.907 308 11606.75 118.62 56862.17 88888.00 2018-11-04 19:27:28.407 308 11606.67 118.55 56862.30 88888.00 2018-11-04 19:27:28.907 308 11606.65 118.52 56862.31 88888.00 2018-11-04 19:27:29.407 308 11606.69 118.42 56862.27 88888.00 2018-11-04 19:27:30.407 308 11606.58 118.38 56862.29 88888.00 2018-11-04 19:27:30.907 308 11606.53 118.31 56862.37 88888.00 2018-11-04 19:27:31.407 308 11606.40 118.35 56862.50 88888.00 2018-11-04 19:27:31.907 308 11606.36 118.49 56862.72 88888.00 2018-11-04 19:27:32.407 308 11606.36 118.60 56862.82 88888.00 2018-11-04 19:27:32.907 308 11606.27 118.69 56862.83 88888.00 2018-11-04 19:27:33.407 308 11606.26 118.71 56862.83 88888.00 2018-11-04 19:27:33.907 308 11606.23 118.64 56862.82 88888.00 2018-11-04 19:27:34.407 308 11606.13 118.59 56862.80 88888.00 2018-11-04 19:27:34.907 308 11606.06 118.66 56862.75 88888.00 2018-11-04 19:27:35.407 308 11606.03 118.66 56862.79 88888.00 2018-11-04 19:27:35.907 308 11606.02 118.63 56862.80 88888.00 2018-11-04 19:27:36.407 308 11606.02 118.56 56862.79 88888.00 2018-11-04 19:27:36.907 308 11605.99 118.56 56862.76 88888.00 2018-11-04 19:27:37.407 308 11605.91 118.57 56862.87 88888.00 2018-11-04 19:27:37.907 308 11605.89 118.50 56862.93 88888.00 2018-11-04 19:27:38.407 308 11605.88 118.43 56862.88 88888.00 2018-11-04 19:27:38.907 308 11605.78 118.39 56862.86 88888.00 2018-11-04 19:27:39.407 308 11605.77 118.41 56862.95 88888.00 2018-11-04 19:27:39.907 308 11605.78 118.44 56863.07 88888.00 2018-11-04 19:27:40.407 308 11605.68 118.50 56863.25 88888.00 2018-11-04 19:27:40.907 308 11605.61 118.56 56863.43 88888.00 2018-11-04 19:27:41.407 308 11605.57 118.60 56863.52 88888.00 2018-11-04 19:27:41.907 308 11605.40 118.62 56863.53 88888.00 2018-11-04 19:27:42.407 308 11605.29 118.63 56863.38 88888.00 2018-11-04 19:27:42.907 308 11605.28 118.51 56863.20 88888.00 2018-11-04 19:27:43.407 308 11605.29 118.42 56863.12 88888.00 2018-11-04 19:27:43.907 308 11605.34 118.39 56863.21 88888.00 2018-11-04 19:27:44.407 308 11605.30 118.39 56863.47 88888.00 2018-11-04 19:27:44.907 308 11605.21 118.49 56863.75 88888.00 2018-11-04 19:27:45.407 308 11605.11 118.58 56864.04 88888.00 2018-11-04 19:27:45.907 308 11605.01 118.65 56864.29 88888.00 2018-11-04 19:27:46.407 308 11604.94 118.66 56864.37 88888.00 2018-11-04 19:27:46.907 308 11604.98 118.68 56864.41 88888.00 2018-11-04 19:27:47.407 308 11605.00 118.72 56864.42 88888.00 2018-11-04 19:27:47.907 308 11604.92 118.78 56864.49 88888.00 2018-11-04 19:27:48.407 308 11604.86 118.77 56864.60 88888.00 2018-11-04 19:27:48.907 308 11604.83 118.83 56864.62 88888.00 2018-11-04 19:27:49.407 308 11604.73 118.91 56864.71 88888.00 2018-11-04 19:27:50.407 308 11604.78 118.89 56865.03 88888.00 2018-11-04 19:27:50.907 308 11604.74 118.79 56865.01 88888.00 2018-11-04 19:27:51.407 308 11604.72 118.75 56864.99 88888.00 2018-11-04 19:27:51.907 308 11604.77 118.66 56865.10 88888.00 2018-11-04 19:27:52.407 308 11604.79 118.60 56865.20 88888.00 2018-11-04 19:27:52.907 308 11604.78 118.72 56865.35 88888.00 2018-11-04 19:27:53.407 308 11604.73 118.87 56865.49 88888.00 2018-11-04 19:27:53.907 308 11604.63 118.99 56865.52 88888.00 2018-11-04 19:27:54.407 308 11604.56 119.04 56865.46 88888.00 2018-11-04 19:27:54.907 308 11604.53 118.92 56865.30 88888.00 2018-11-04 19:27:55.407 308 11604.45 118.72 56865.31 88888.00 2018-11-04 19:27:55.907 308 11604.37 118.72 56865.61 88888.00 2018-11-04 19:27:56.407 308 11604.35 118.69 56865.87 88888.00 2018-11-04 19:27:56.907 308 11604.28 118.66 56866.09 88888.00 2018-11-04 19:27:57.407 308 11604.18 118.77 56866.22 88888.00 2018-11-04 19:27:57.907 308 11604.15 118.84 56866.23 88888.00 2018-11-04 19:27:58.407 308 11604.02 118.79 56866.10 88888.00 2018-11-04 19:27:58.907 308 11604.01 118.76 56865.95 88888.00 2018-11-04 19:27:59.407 308 11604.07 118.76 56865.99 88888.00 2018-11-04 19:27:59.907 308 11604.05 118.87 56866.25 88888.00 2018-11-04 19:28:00.407 308 11604.01 118.93 56866.53 88888.00 2018-11-04 19:28:00.907 308 11604.02 118.90 56866.71 88888.00 2018-11-04 19:28:01.407 308 11603.94 118.80 56866.74 88888.00 2018-11-04 19:28:01.907 308 11603.84 118.92 56866.72 88888.00 2018-11-04 19:28:02.407 308 11603.87 119.03 56866.77 88888.00 2018-11-04 19:28:02.907 308 11603.84 118.98 56866.85 88888.00 2018-11-04 19:28:03.407 308 11603.89 118.99 56866.98 88888.00 2018-11-04 19:28:03.907 308 11603.93 119.10 56867.18 88888.00 2018-11-04 19:28:04.407 308 11603.82 119.07 56867.35 88888.00 2018-11-04 19:28:04.907 308 11603.72 119.11 56867.45 88888.00 2018-11-04 19:28:05.407 308 11603.70 119.25 56867.57 88888.00 2018-11-04 19:28:05.907 308 11603.58 119.34 56867.74 88888.00 2018-11-04 19:28:06.407 308 11603.56 119.44 56867.84 88888.00 2018-11-04 19:28:06.907 308 11603.69 119.48 56867.84 88888.00 2018-11-04 19:28:07.407 308 11603.65 119.41 56867.79 88888.00 2018-11-04 19:28:07.907 308 11603.62 119.38 56867.77 88888.00 2018-11-04 19:28:08.407 308 11603.70 119.36 56867.76 88888.00 2018-11-04 19:28:08.907 308 11603.69 119.36 56867.79 88888.00 2018-11-04 19:28:09.407 308 11603.66 119.40 56868.00 88888.00 2018-11-04 19:28:09.907 308 11603.65 119.47 56868.20 88888.00 2018-11-04 19:28:10.407 308 11603.54 119.52 56868.34 88888.00 2018-11-04 19:28:10.907 308 11603.52 119.55 56868.44 88888.00 2018-11-04 19:28:11.407 308 11603.53 119.57 56868.57 88888.00 2018-11-04 19:28:11.907 308 11603.38 119.54 56868.67 88888.00 2018-11-04 19:28:12.407 308 11603.33 119.60 56868.76 88888.00 2018-11-04 19:28:12.907 308 11603.35 119.61 56868.90 88888.00 2018-11-04 19:28:13.407 308 11603.25 119.65 56868.96 88888.00 2018-11-04 19:28:13.907 308 11603.20 119.74 56869.17 88888.00 2018-11-04 19:28:14.407 308 11603.21 119.80 56869.33 88888.00 2018-11-04 19:28:14.907 308 11603.12 119.91 56869.37 88888.00 2018-11-04 19:28:15.407 308 11603.09 119.98 56869.41 88888.00 2018-11-04 19:28:15.907 308 11603.10 120.04 56869.35 88888.00 2018-11-04 19:28:16.407 308 11603.04 120.05 56869.34 88888.00 2018-11-04 19:28:16.907 308 11603.04 120.00 56869.41 88888.00 2018-11-04 19:28:17.407 308 11603.09 119.98 56869.48 88888.00 2018-11-04 19:28:17.907 308 11603.03 120.01 56869.55 88888.00 2018-11-04 19:28:18.407 308 11602.93 120.01 56869.61 88888.00 2018-11-04 19:28:18.907 308 11602.92 120.02 56869.67 88888.00 2018-11-04 19:28:19.407 308 11602.93 120.04 56869.72 88888.00 2018-11-04 19:28:19.907 308 11602.93 120.09 56869.83 88888.00 2018-11-04 19:28:20.407 308 11602.95 120.20 56869.93 88888.00 2018-11-04 19:28:20.907 308 11602.87 120.25 56869.97 88888.00 2018-11-04 19:28:21.907 308 11602.77 120.30 56870.00 88888.00 2018-11-04 19:28:22.407 308 11602.64 120.30 56870.02 88888.00 2018-11-04 19:28:22.907 308 11602.61 120.28 56870.05 88888.00 2018-11-04 19:28:23.407 308 11602.62 120.25 56870.17 88888.00 2018-11-04 19:28:23.907 308 11602.49 120.20 56870.27 88888.00 2018-11-04 19:28:24.407 308 11602.49 120.23 56870.38 88888.00 2018-11-04 19:28:24.907 308 11602.54 120.21 56870.37 88888.00 2018-11-04 19:28:25.407 308 11602.47 120.25 56870.37 88888.00 2018-11-04 19:28:25.907 308 11602.42 120.36 56870.39 88888.00 2018-11-04 19:28:26.407 308 11602.43 120.43 56870.44 88888.00 2018-11-04 19:28:26.907 308 11602.34 120.47 56870.43 88888.00 2018-11-04 19:28:27.407 308 11602.33 120.55 56870.43 88888.00 2018-11-04 19:28:27.907 308 11602.33 120.48 56870.44 88888.00 2018-11-04 19:28:28.407 308 11602.22 120.33 56870.27 88888.00 2018-11-04 19:28:28.907 308 11602.16 120.25 56870.14 88888.00 2018-11-04 19:28:29.407 308 11602.19 120.16 56870.12 88888.00 2018-11-04 19:28:29.907 308 11602.08 120.23 56870.25 88888.00 2018-11-04 19:28:30.407 308 11601.99 120.28 56870.53 88888.00 2018-11-04 19:28:30.907 308 11601.99 120.38 56870.75 88888.00 2018-11-04 19:28:31.907 308 11601.79 120.50 56870.76 88888.00 2018-11-04 19:28:32.407 308 11601.77 120.42 56870.57 88888.00 2018-11-04 19:28:32.907 308 11601.63 120.35 56870.42 88888.00 2018-11-04 19:28:33.407 308 11601.57 120.32 56870.29 88888.00 2018-11-04 19:28:33.907 308 11601.54 120.33 56870.27 88888.00 2018-11-04 19:28:34.407 308 11601.39 120.35 56870.38 88888.00 2018-11-04 19:28:34.907 308 11601.30 120.35 56870.42 88888.00 2018-11-04 19:28:35.407 308 11601.26 120.27 56870.33 88888.00 2018-11-04 19:28:35.907 308 11601.11 120.16 56870.13 88888.00 2018-11-04 19:28:36.407 308 11601.12 120.09 56869.94 88888.00 2018-11-04 19:28:36.907 308 11601.22 120.04 56869.80 88888.00 2018-11-04 19:28:37.407 308 11601.15 120.04 56869.81 88888.00 2018-11-04 19:28:37.907 308 11601.10 120.06 56869.98 88888.00 2018-11-04 19:28:38.407 308 11601.11 120.09 56870.02 88888.00 2018-11-04 19:28:38.907 308 11601.03 120.06 56869.88 88888.00 2018-11-04 19:28:39.407 308 11600.99 119.99 56869.67 88888.00 2018-11-04 19:28:39.907 308 11601.03 119.89 56869.48 88888.00 2018-11-04 19:28:40.407 308 11600.92 119.79 56869.37 88888.00 2018-11-04 19:28:40.907 308 11600.91 119.73 56869.43 88888.00 2018-11-04 19:28:41.407 308 11600.87 119.70 56869.59 88888.00 2018-11-04 19:28:41.907 308 11600.73 119.62 56869.70 88888.00 2018-11-04 19:28:42.407 308 11600.56 119.53 56869.61 88888.00 2018-11-04 19:28:42.907 308 11600.49 119.47 56869.41 88888.00 2018-11-04 19:28:43.407 308 11600.34 119.45 56869.28 88888.00 2018-11-04 19:28:43.907 308 11600.29 119.50 56869.34 88888.00 2018-11-04 19:28:44.407 308 11600.26 119.52 56869.41 88888.00 2018-11-04 19:28:44.907 308 11600.13 119.47 56869.41 88888.00 2018-11-04 19:28:45.407 308 11600.06 119.40 56869.41 88888.00 2018-11-04 19:28:45.907 308 11599.98 119.43 56869.40 88888.00 2018-11-04 19:28:46.407 308 11599.79 119.43 56869.25 88888.00 2018-11-04 19:28:46.907 308 11599.66 119.45 56869.20 88888.00 2018-11-04 19:28:47.407 308 11599.69 119.45 56869.16 88888.00 2018-11-04 19:28:47.907 308 11599.63 119.46 56869.05 88888.00 2018-11-04 19:28:48.407 308 11599.57 119.43 56869.01 88888.00 2018-11-04 19:28:48.907 308 11599.60 119.34 56868.83 88888.00 2018-11-04 19:28:49.407 308 11599.52 119.25 56868.61 88888.00 2018-11-04 19:28:49.907 308 11599.42 119.21 56868.45 88888.00 2018-11-04 19:28:50.407 308 11599.41 119.14 56868.34 88888.00 2018-11-04 19:28:50.907 308 11599.29 119.10 56868.34 88888.00 2018-11-04 19:28:51.407 308 11599.28 119.12 56868.31 88888.00 2018-11-04 19:28:51.907 308 11599.32 119.10 56868.22 88888.00 2018-11-04 19:28:52.407 308 11599.25 119.10 56868.25 88888.00 2018-11-04 19:28:52.907 308 11599.21 119.16 56868.27 88888.00 2018-11-04 19:28:53.407 308 11599.23 119.12 56868.16 88888.00 2018-11-04 19:28:53.907 308 11599.08 119.03 56867.92 88888.00 2018-11-04 19:28:54.407 308 11599.02 118.97 56867.61 88888.00 2018-11-04 19:28:54.907 308 11599.03 118.85 56867.37 88888.00 2018-11-04 19:28:55.407 308 11598.93 118.80 56867.17 88888.00 2018-11-04 19:28:55.907 308 11598.92 118.73 56867.00 88888.00 2018-11-04 19:28:56.407 308 11598.90 118.65 56866.91 88888.00 2018-11-04 19:28:56.908 308 11598.87 118.62 56866.86 88888.00 2018-11-04 19:28:57.408 308 11598.92 118.69 56866.94 88888.00 2018-11-04 19:28:57.908 308 11599.00 118.70 56867.06 88888.00 2018-11-04 19:28:58.408 308 11598.93 118.71 56867.07 88888.00 2018-11-04 19:28:58.908 308 11598.89 118.84 56867.11 88888.00 2018-11-04 19:28:59.408 308 11598.83 118.87 56867.24 88888.00 2018-11-04 19:28:59.908 308 11598.61 118.83 56867.24 88888.00 2018-11-04 19:29:00.408 308 11598.51 118.83 56867.13 88888.00 2018-11-04 19:29:00.908 308 11598.47 118.84 56867.04 88888.00 2018-11-04 19:29:01.408 308 11598.42 118.84 56866.92 88888.00 2018-11-04 19:29:01.908 308 11598.45 118.85 56866.83 88888.00 2018-11-04 19:29:02.408 308 11598.52 118.96 56866.74 88888.00 2018-11-04 19:29:03.408 308 11598.33 118.92 56866.80 88888.00 2018-11-04 19:29:03.908 308 11598.26 118.79 56866.73 88888.00 2018-11-04 19:29:04.408 308 11598.17 118.71 56866.62 88888.00 2018-11-04 19:29:04.908 308 11598.11 118.68 56866.55 88888.00 2018-11-04 19:29:05.408 308 11598.18 118.64 56866.48 88888.00 2018-11-04 19:29:05.908 308 11598.17 118.65 56866.44 88888.00 2018-11-04 19:29:06.408 308 11598.20 118.63 56866.41 88888.00 2018-11-04 19:29:06.908 308 11598.23 118.69 56866.35 88888.00 2018-11-04 19:29:07.408 308 11598.05 118.77 56866.22 88888.00 2018-11-04 19:29:07.908 308 11598.02 118.77 56866.02 88888.00 2018-11-04 19:29:08.408 308 11598.04 118.71 56865.71 88888.00 2018-11-04 19:29:08.908 308 11598.00 118.58 56865.52 88888.00 2018-11-04 19:29:09.408 308 11597.92 118.50 56865.49 88888.00 2018-11-04 19:29:09.908 308 11597.86 118.45 56865.58 88888.00 2018-11-04 19:29:10.408 308 11597.74 118.43 56865.51 88888.00 2018-11-04 19:29:10.908 308 11597.70 118.42 56865.31 88888.00 2018-11-04 19:29:11.408 308 11597.71 118.45 56865.18 88888.00 2018-11-04 19:29:11.908 308 11597.62 118.45 56865.08 88888.00 2018-11-04 19:29:12.408 308 11597.61 118.44 56864.95 88888.00 2018-11-04 19:29:13.408 308 11597.56 118.37 56864.80 88888.00 2018-11-04 19:29:13.908 308 11597.60 118.37 56864.72 88888.00 2018-11-04 19:29:14.408 308 11597.67 118.35 56864.60 88888.00 2018-11-04 19:29:14.908 308 11597.65 118.35 56864.49 88888.00 2018-11-04 19:29:15.408 308 11597.67 118.35 56864.37 88888.00 2018-11-04 19:29:15.908 308 11597.58 118.37 56864.31 88888.00 2018-11-04 19:29:16.408 308 11597.35 118.38 56864.21 88888.00 2018-11-04 19:29:16.908 308 11597.30 118.39 56864.03 88888.00 2018-11-04 19:29:17.408 308 11597.31 118.36 56863.85 88888.00 2018-11-04 19:29:17.908 308 11597.27 118.34 56863.72 88888.00 2018-11-04 19:29:18.408 308 11597.33 118.31 56863.59 88888.00 2018-11-04 19:29:18.908 308 11597.41 118.22 56863.33 88888.00 2018-11-04 19:29:19.408 308 11597.38 118.25 56863.24 88888.00 2018-11-04 19:29:19.908 308 11597.42 118.37 56863.20 88888.00 2018-11-04 19:29:20.408 308 11597.41 118.44 56863.09 88888.00 2018-11-04 19:29:20.908 308 11597.35 118.50 56862.99 88888.00 2018-11-04 19:29:21.408 308 11597.35 118.53 56862.89 88888.00 2018-11-04 19:29:21.908 308 11597.40 118.51 56862.80 88888.00 2018-11-04 19:29:22.408 308 11597.28 118.48 56862.56 88888.00 2018-11-04 19:29:22.908 308 11597.30 118.45 56862.32 88888.00 2018-11-04 19:29:23.408 308 11597.36 118.41 56862.14 88888.00 2018-11-04 19:29:23.908 308 11597.29 118.45 56862.09 88888.00 2018-11-04 19:29:24.408 308 11597.38 118.50 56862.15 88888.00 2018-11-04 19:29:24.908 308 11597.41 118.50 56862.18 88888.00 2018-11-04 19:29:25.408 308 11597.28 118.51 56862.15 88888.00 2018-11-04 19:29:25.908 308 11597.22 118.53 56862.14 88888.00 2018-11-04 19:29:26.408 308 11597.19 118.50 56862.09 88888.00 2018-11-04 19:29:26.908 308 11597.09 118.45 56861.93 88888.00 2018-11-04 19:29:27.408 308 11597.13 118.41 56861.80 88888.00 2018-11-04 19:29:27.908 308 11597.15 118.36 56861.66 88888.00 2018-11-04 19:29:28.408 308 11597.12 118.35 56861.65 88888.00 2018-11-04 19:29:28.908 308 11597.14 118.41 56861.63 88888.00 2018-11-04 19:29:29.408 308 11597.09 118.41 56861.60 88888.00 2018-11-04 19:29:29.908 308 11596.99 118.43 56861.58 88888.00 2018-11-04 19:29:30.408 308 11596.99 118.49 56861.50 88888.00 2018-11-04 19:29:30.908 308 11597.03 118.52 56861.42 88888.00 2018-11-04 19:29:31.408 308 11597.02 118.56 56861.35 88888.00 2018-11-04 19:29:31.908 308 11597.15 118.62 56861.35 88888.00 2018-11-04 19:29:32.408 308 11597.19 118.66 56861.42 88888.00 2018-11-04 19:29:32.908 308 11597.09 118.65 56861.39 88888.00 2018-11-04 19:29:33.408 308 11597.02 118.65 56861.21 88888.00 2018-11-04 19:29:33.908 308 11597.01 118.59 56861.13 88888.00 2018-11-04 19:29:34.908 308 11596.91 118.55 56860.99 88888.00 2018-11-04 19:29:35.408 308 11597.02 118.57 56860.84 88888.00 2018-11-04 19:29:35.908 308 11597.06 118.68 56860.82 88888.00 2018-11-04 19:29:36.408 308 11597.09 118.82 56860.86 88888.00 2018-11-04 19:29:36.908 308 11597.06 118.84 56860.82 88888.00 2018-11-04 19:29:37.408 308 11596.95 118.83 56860.65 88888.00 2018-11-04 19:29:37.908 308 11596.99 118.77 56860.49 88888.00 2018-11-04 19:29:38.408 308 11597.07 118.75 56860.37 88888.00 2018-11-04 19:29:38.908 308 11597.20 118.69 56860.25 88888.00 2018-11-04 19:29:39.408 308 11597.30 118.70 56860.18 88888.00 2018-11-04 19:29:39.908 308 11597.37 118.76 56860.23 88888.00 2018-11-04 19:29:40.408 308 11597.34 118.73 56860.19 88888.00 2018-11-04 19:29:40.908 308 11597.36 118.72 56860.12 88888.00 2018-11-04 19:29:41.408 308 11597.40 118.70 56860.00 88888.00 2018-11-04 19:29:41.908 308 11597.38 118.66 56859.94 88888.00 2018-11-04 19:29:42.408 308 11597.43 118.70 56859.94 88888.00 2018-11-04 19:29:42.908 308 11597.48 118.69 56859.94 88888.00 2018-11-04 19:29:43.408 308 11597.41 118.70 56859.96 88888.00 2018-11-04 19:29:43.908 308 11597.42 118.73 56860.04 88888.00 2018-11-04 19:29:44.908 308 11597.47 118.70 56859.99 88888.00 2018-11-04 19:29:45.408 308 11597.55 118.71 56859.88 88888.00 2018-11-04 19:29:45.908 308 11597.54 118.68 56859.73 88888.00 2018-11-04 19:29:46.408 308 11597.55 118.70 56859.67 88888.00 2018-11-04 19:29:46.908 308 11597.55 118.75 56859.75 88888.00 2018-11-04 19:29:47.408 308 11597.50 118.77 56859.77 88888.00 2018-11-04 19:29:47.908 308 11597.41 118.79 56859.74 88888.00 2018-11-04 19:29:48.408 308 11597.43 118.79 56859.73 88888.00 2018-11-04 19:29:48.908 308 11597.44 118.72 56859.60 88888.00 2018-11-04 19:29:49.408 308 11597.43 118.70 56859.49 88888.00 2018-11-04 19:29:49.908 308 11597.55 118.71 56859.49 88888.00 2018-11-04 19:29:50.408 308 11597.65 118.72 56859.53 88888.00 2018-11-04 19:29:50.908 308 11597.71 118.76 56859.59 88888.00 2018-11-04 19:29:51.408 308 11597.85 118.80 56859.64 88888.00 2018-11-04 19:29:51.908 308 11597.88 118.80 56859.67 88888.00 2018-11-04 19:29:52.408 308 11597.81 118.77 56859.62 88888.00 2018-11-04 19:29:52.908 308 11597.79 118.71 56859.59 88888.00 2018-11-04 19:29:53.408 308 11597.78 118.70 56859.54 88888.00 2018-11-04 19:29:53.908 308 11597.72 118.69 56859.62 88888.00 2018-11-04 19:29:54.408 308 11597.75 118.72 56859.77 88888.00 2018-11-04 19:29:54.908 308 11597.74 118.78 56859.81 88888.00 2018-11-04 19:29:55.408 308 11597.72 118.78 56859.84 88888.00 2018-11-04 19:29:55.908 308 11597.81 118.80 56859.77 88888.00 2018-11-04 19:29:56.408 308 11597.84 118.77 56859.68 88888.00 2018-11-04 19:29:56.908 308 11597.78 118.72 56859.66 88888.00 2018-11-04 19:29:57.408 308 11597.81 118.68 56859.62 88888.00 2018-11-04 19:29:57.908 308 11597.83 118.62 56859.59 88888.00 2018-11-04 19:29:58.408 308 11597.78 118.63 56859.56 88888.00 2018-11-04 19:29:58.908 308 11597.86 118.62 56859.60 88888.00 2018-11-04 19:29:59.408 308 11597.93 118.64 56859.62 88888.00 2018-11-04 19:29:59.908 308 11597.97 118.70 56859.58 88888.00 2018-11-04 19:30:00.408 308 11598.02 118.71 56859.53 88888.00 2018-11-04 19:30:00.908 308 11597.99 118.64 56859.55 88888.00 2018-11-04 19:30:01.408 308 11597.91 118.62 56859.51 88888.00 2018-11-04 19:30:01.908 308 11597.86 118.53 56859.46 88888.00 2018-11-04 19:30:02.408 308 11597.81 118.48 56859.46 88888.00 2018-11-04 19:30:02.908 308 11597.83 118.35 56859.39 88888.00 2018-11-04 19:30:03.408 308 11597.95 118.32 56859.35 88888.00 2018-11-04 19:30:03.908 308 11598.03 118.37 56859.32 88888.00 2018-11-04 19:30:04.408 308 11598.02 118.41 56859.34 88888.00 2018-11-04 19:30:04.908 308 11598.05 118.51 56859.46 88888.00 2018-11-04 19:30:05.408 308 11597.95 118.50 56859.46 88888.00 2018-11-04 19:30:05.908 308 11597.86 118.56 56859.47 88888.00 2018-11-04 19:30:06.408 308 11597.88 118.53 56859.49 88888.00 2018-11-04 19:30:06.908 308 11597.91 118.41 56859.40 88888.00 2018-11-04 19:30:07.408 308 11597.85 118.34 56859.25 88888.00 2018-11-04 19:30:07.908 308 11597.95 118.28 56859.10 88888.00 2018-11-04 19:30:08.408 308 11598.00 118.25 56859.04 88888.00 2018-11-04 19:30:08.908 308 11597.95 118.25 56859.21 88888.00 2018-11-04 19:30:09.408 308 11597.92 118.30 56859.33 88888.00 2018-11-04 19:30:09.908 308 11597.79 118.22 56859.42 88888.00 2018-11-04 19:30:10.408 308 11597.68 118.17 56859.45 88888.00 2018-11-04 19:30:10.908 308 11597.70 118.15 56859.46 88888.00 2018-11-04 19:30:11.408 308 11597.71 118.10 56859.42 88888.00 2018-11-04 19:30:11.908 308 11597.64 118.09 56859.36 88888.00 2018-11-04 19:30:12.408 308 11597.72 118.11 56859.33 88888.00 2018-11-04 19:30:12.908 308 11597.78 118.12 56859.29 88888.00 2018-11-04 19:30:13.408 308 11597.81 118.15 56859.29 88888.00 2018-11-04 19:30:13.908 308 11597.91 118.11 56859.15 88888.00 2018-11-04 19:30:14.408 308 11597.95 118.04 56859.03 88888.00 2018-11-04 19:30:14.908 308 11597.89 118.02 56858.97 88888.00 2018-11-04 19:30:15.408 308 11597.86 117.95 56858.97 88888.00 2018-11-04 19:30:16.408 308 11597.74 117.84 56859.04 88888.00 2018-11-04 19:30:16.908 308 11597.76 117.84 56859.09 88888.00 2018-11-04 19:30:17.408 308 11597.71 117.84 56859.01 88888.00 2018-11-04 19:30:17.908 308 11597.62 117.81 56858.78 88888.00 2018-11-04 19:30:18.408 308 11597.55 117.76 56858.63 88888.00 2018-11-04 19:30:18.908 308 11597.42 117.63 56858.50 88888.00 2018-11-04 19:30:19.408 308 11597.36 117.54 56858.42 88888.00 2018-11-04 19:30:19.908 308 11597.35 117.46 56858.39 88888.00 2018-11-04 19:30:20.408 308 11597.33 117.41 56858.39 88888.00 2018-11-04 19:30:20.908 308 11597.27 117.36 56858.40 88888.00 2018-11-04 19:30:21.408 308 11597.29 117.35 56858.37 88888.00 2018-11-04 19:30:21.908 308 11597.22 117.33 56858.23 88888.00 2018-11-04 19:30:22.408 308 11597.15 117.33 56858.06 88888.00 2018-11-04 19:30:22.908 308 11597.17 117.29 56858.04 88888.00 2018-11-04 19:30:23.408 308 11597.19 117.25 56857.94 88888.00 2018-11-04 19:30:23.908 308 11597.16 117.26 56857.87 88888.00 2018-11-04 19:30:24.408 308 11597.19 117.25 56857.89 88888.00 2018-11-04 19:30:24.908 308 11597.14 117.26 56857.84 88888.00 2018-11-04 19:30:25.408 308 11597.14 117.26 56857.78 88888.00 2018-11-04 19:30:25.908 308 11597.17 117.26 56857.68 88888.00 2018-11-04 19:30:26.408 308 11597.10 117.19 56857.59 88888.00 2018-11-04 19:30:26.908 308 11597.02 117.13 56857.34 88888.00 2018-11-04 19:30:27.408 308 11597.00 117.03 56857.10 88888.00 2018-11-04 19:30:27.908 308 11596.93 116.91 56856.99 88888.00 2018-11-04 19:30:28.408 308 11596.89 116.78 56856.80 88888.00 2018-11-04 19:30:28.908 308 11596.88 116.68 56856.66 88888.00 2018-11-04 19:30:29.408 308 11596.78 116.61 56856.56 88888.00 2018-11-04 19:30:29.908 308 11596.74 116.60 56856.50 88888.00 2018-11-04 19:30:30.408 308 11596.73 116.59 56856.31 88888.00 2018-11-04 19:30:30.908 308 11596.72 116.53 56856.06 88888.00 2018-11-04 19:30:31.408 308 11596.77 116.58 56855.80 88888.00 2018-11-04 19:30:31.908 308 11596.80 116.57 56855.68 88888.00 2018-11-04 19:30:32.408 308 11596.80 116.53 56855.53 88888.00 2018-11-04 19:30:32.908 308 11596.72 116.51 56855.43 88888.00 2018-11-04 19:30:33.408 308 11596.70 116.49 56855.36 88888.00 2018-11-04 19:30:33.908 308 11596.58 116.45 56855.15 88888.00 2018-11-04 19:30:34.408 308 11596.44 116.35 56854.92 88888.00 2018-11-04 19:30:34.908 308 11596.38 116.17 56854.83 88888.00 2018-11-04 19:30:35.408 308 11596.32 115.98 56854.61 88888.00 2018-11-04 19:30:35.908 308 11596.35 115.91 56854.48 88888.00 2018-11-04 19:30:36.408 308 11596.39 115.90 56854.36 88888.00 2018-11-04 19:30:36.908 308 11596.37 115.87 56854.32 88888.00 2018-11-04 19:30:37.408 308 11596.32 115.87 56854.25 88888.00 2018-11-04 19:30:37.908 308 11596.31 115.87 56854.20 88888.00 2018-11-04 19:30:38.408 308 11596.25 115.86 56854.07 88888.00 2018-11-04 19:30:38.908 308 11596.21 115.83 56853.86 88888.00 2018-11-04 19:30:39.408 308 11596.24 115.79 56853.57 88888.00 2018-11-04 19:30:39.908 308 11596.21 115.73 56853.29 88888.00 2018-11-04 19:30:40.408 308 11596.14 115.58 56853.04 88888.00 2018-11-04 19:30:40.908 308 11596.15 115.45 56852.88 88888.00 2018-11-04 19:30:41.408 308 11596.07 115.40 56852.75 88888.00 2018-11-04 19:30:41.908 308 11595.96 115.35 56852.66 88888.00 2018-11-04 19:30:42.408 308 11595.97 115.37 56852.52 88888.00 2018-11-04 19:30:42.908 308 11595.91 115.32 56852.39 88888.00 2018-11-04 19:30:43.408 308 11595.84 115.28 56852.19 88888.00 2018-11-04 19:30:43.908 308 11595.94 115.15 56851.97 88888.00 2018-11-04 19:30:44.408 308 11595.90 115.08 56851.68 88888.00 2018-11-04 19:30:44.908 308 11595.88 115.04 56851.51 88888.00 2018-11-04 19:30:45.408 308 11595.94 115.15 56851.38 88888.00 2018-11-04 19:30:45.908 308 11595.85 115.17 56851.28 88888.00 2018-11-04 19:30:46.408 308 11595.80 115.09 56851.02 88888.00 2018-11-04 19:30:46.908 308 11595.84 114.88 56850.80 88888.00 2018-11-04 19:30:47.908 308 11595.77 114.69 56850.34 88888.00 2018-11-04 19:30:48.408 308 11595.76 114.55 56850.14 88888.00 2018-11-04 19:30:48.908 308 11595.66 114.45 56849.95 88888.00 2018-11-04 19:30:49.408 308 11595.61 114.36 56849.78 88888.00 2018-11-04 19:30:49.908 308 11595.57 114.28 56849.61 88888.00 2018-11-04 19:30:50.408 308 11595.41 114.21 56849.40 88888.00 2018-11-04 19:30:50.908 308 11595.29 114.21 56849.31 88888.00 2018-11-04 19:30:51.408 308 11595.28 114.19 56849.16 88888.00 2018-11-04 19:30:51.908 308 11595.22 114.19 56849.05 88888.00 2018-11-04 19:30:52.408 308 11595.20 114.23 56849.02 88888.00 2018-11-04 19:30:52.908 308 11595.29 114.30 56848.90 88888.00 2018-11-04 19:30:53.408 308 11595.31 114.33 56848.71 88888.00 2018-11-04 19:30:53.908 308 11595.27 114.23 56848.45 88888.00 2018-11-04 19:30:54.408 308 11595.33 114.08 56848.25 88888.00 2018-11-04 19:30:54.908 308 11595.17 113.90 56848.00 88888.00 2018-11-04 19:30:55.408 308 11594.98 113.82 56847.83 88888.00 2018-11-04 19:30:55.908 308 11594.93 113.66 56847.78 88888.00 2018-11-04 19:30:56.408 308 11594.85 113.61 56847.74 88888.00 2018-11-04 19:30:56.908 308 11594.83 113.65 56847.70 88888.00 2018-11-04 19:30:57.908 308 11594.87 113.62 56847.49 88888.00 2018-11-04 19:30:58.408 308 11594.85 113.63 56847.29 88888.00 2018-11-04 19:30:58.908 308 11594.91 113.66 56847.08 88888.00 2018-11-04 19:30:59.408 308 11594.77 113.59 56846.82 88888.00 2018-11-04 19:30:59.908 308 11594.72 113.52 56846.51 88888.00 2018-11-04 19:31:00.408 308 11594.73 113.45 56846.16 88888.00 2018-11-04 19:31:00.908 308 11594.63 113.33 56845.91 88888.00 2018-11-04 19:31:01.408 308 11594.53 113.25 56845.62 88888.00 2018-11-04 19:31:01.908 308 11594.53 113.17 56845.41 88888.00 2018-11-04 19:31:02.408 308 11594.45 113.06 56845.36 88888.00 2018-11-04 19:31:02.908 308 11594.43 113.08 56845.39 88888.00 2018-11-04 19:31:03.408 308 11594.39 113.13 56845.46 88888.00 2018-11-04 19:31:03.908 308 11594.31 113.08 56845.56 88888.00 2018-11-04 19:31:04.408 308 11594.24 113.05 56845.59 88888.00 2018-11-04 19:31:04.908 308 11594.31 113.05 56845.44 88888.00 2018-11-04 19:31:05.909 308 11594.22 112.92 56844.98 88888.00 2018-11-04 19:31:06.409 308 11594.32 112.87 56844.68 88888.00 2018-11-04 19:31:06.909 308 11594.36 112.84 56844.33 88888.00 2018-11-04 19:31:07.409 308 11594.37 112.75 56844.11 88888.00 2018-11-04 19:31:07.909 308 11594.42 112.71 56844.00 88888.00 2018-11-04 19:31:08.409 308 11594.34 112.72 56843.88 88888.00 2018-11-04 19:31:08.909 308 11594.31 112.72 56843.81 88888.00 2018-11-04 19:31:09.409 308 11594.32 112.68 56843.69 88888.00 2018-11-04 19:31:09.909 308 11594.23 112.61 56843.63 88888.00 2018-11-04 19:31:10.409 308 11594.20 112.64 56843.43 88888.00 2018-11-04 19:31:10.909 308 11594.15 112.50 56842.99 88888.00 2018-11-04 19:31:11.409 308 11594.03 112.37 56842.64 88888.00 2018-11-04 19:31:11.909 308 11593.90 112.26 56842.34 88888.00 2018-11-04 19:31:12.409 308 11593.95 112.15 56842.12 88888.00 2018-11-04 19:31:12.909 308 11594.00 112.19 56842.07 88888.00 2018-11-04 19:31:13.409 308 11594.10 112.19 56842.09 88888.00 2018-11-04 19:31:13.909 308 11594.28 112.18 56842.15 88888.00 2018-11-04 19:31:14.409 308 11594.30 112.18 56842.14 88888.00 2018-11-04 19:31:14.909 308 11594.18 112.22 56841.99 88888.00 2018-11-04 19:31:15.409 308 11594.16 112.18 56841.74 88888.00 2018-11-04 19:31:15.909 308 11594.04 112.10 56841.56 88888.00 2018-11-04 19:31:16.409 308 11594.00 112.06 56841.28 88888.00 2018-11-04 19:31:16.909 308 11594.07 111.98 56841.13 88888.00 2018-11-04 19:31:17.409 308 11594.03 111.92 56841.18 88888.00 2018-11-04 19:31:17.909 308 11594.08 111.95 56841.30 88888.00 2018-11-04 19:31:18.409 308 11594.13 111.99 56841.31 88888.00 2018-11-04 19:31:18.909 308 11594.02 111.97 56841.15 88888.00 2018-11-04 19:31:19.409 308 11593.96 111.89 56840.87 88888.00 2018-11-04 19:31:19.909 308 11594.00 111.77 56840.46 88888.00 2018-11-04 19:31:20.409 308 11593.92 111.71 56840.11 88888.00 2018-11-04 19:31:20.909 308 11593.94 111.70 56839.98 88888.00 2018-11-04 19:31:21.409 308 11594.04 111.66 56839.91 88888.00 2018-11-04 19:31:21.909 308 11593.99 111.63 56839.91 88888.00 2018-11-04 19:31:22.409 308 11593.94 111.65 56840.02 88888.00 2018-11-04 19:31:22.909 308 11593.92 111.66 56839.95 88888.00 2018-11-04 19:31:23.409 308 11593.75 111.57 56839.78 88888.00 2018-11-04 19:31:23.909 308 11593.68 111.30 56839.49 88888.00 2018-11-04 19:31:24.409 308 11593.72 111.35 56839.11 88888.00 2018-11-04 19:31:24.909 308 11593.72 111.37 56838.88 88888.00 2018-11-04 19:31:25.409 308 11593.78 111.21 56838.80 88888.00 2018-11-04 19:31:25.909 308 11593.90 111.01 56838.74 88888.00 2018-11-04 19:31:26.409 308 11593.89 111.07 56838.55 88888.00 2018-11-04 19:31:26.909 308 11593.95 111.18 56838.36 88888.00 2018-11-04 19:31:27.409 308 11593.95 111.11 56838.20 88888.00 2018-11-04 19:31:27.909 308 11593.82 111.04 56838.09 88888.00 2018-11-04 19:31:28.409 308 11593.73 111.13 56837.98 88888.00 2018-11-04 19:31:28.909 308 11593.79 111.09 56837.90 88888.00 2018-11-04 19:31:29.409 308 11593.78 111.04 56837.79 88888.00 2018-11-04 19:31:29.909 308 11593.73 110.98 56837.80 88888.00 2018-11-04 19:31:30.409 308 11593.76 110.87 56837.72 88888.00 2018-11-04 19:31:30.909 308 11593.72 110.88 56837.51 88888.00 2018-11-04 19:31:31.409 308 11593.67 110.93 56837.28 88888.00 2018-11-04 19:31:31.909 308 11593.71 110.96 56837.05 88888.00 2018-11-04 19:31:32.409 308 11593.66 110.91 56836.87 88888.00 2018-11-04 19:31:32.909 308 11593.72 110.82 56836.67 88888.00 2018-11-04 19:31:33.409 308 11593.85 110.73 56836.45 88888.00 2018-11-04 19:31:33.909 308 11593.85 110.63 56836.39 88888.00 2018-11-04 19:31:34.409 308 11593.83 110.63 56836.53 88888.00 2018-11-04 19:31:34.909 308 11593.86 110.61 56836.51 88888.00 2018-11-04 19:31:35.409 308 11593.74 110.62 56836.45 88888.00 2018-11-04 19:31:35.909 308 11593.67 110.70 56836.43 88888.00 2018-11-04 19:31:36.409 308 11593.68 110.72 56836.38 88888.00 2018-11-04 19:31:36.909 308 11593.61 110.70 56836.18 88888.00 2018-11-04 19:31:37.409 308 11593.61 110.63 56835.96 88888.00 2018-11-04 19:31:37.909 308 11593.67 110.52 56835.83 88888.00 2018-11-04 19:31:38.409 308 11593.64 110.46 56835.60 88888.00 2018-11-04 19:31:38.909 308 11593.69 110.35 56835.34 88888.00 2018-11-04 19:31:39.409 308 11593.73 110.28 56835.21 88888.00 2018-11-04 19:31:39.909 308 11593.68 110.35 56835.20 88888.00 2018-11-04 19:31:40.409 308 11593.68 110.49 56835.32 88888.00 2018-11-04 19:31:40.909 308 11593.76 110.57 56835.45 88888.00 2018-11-04 19:31:41.409 308 11593.81 110.59 56835.55 88888.00 2018-11-04 19:31:41.909 308 11593.89 110.54 56835.47 88888.00 2018-11-04 19:31:42.409 308 11594.03 110.50 56835.27 88888.00 2018-11-04 19:31:42.909 308 11594.08 110.39 56835.06 88888.00 2018-11-04 19:31:43.409 308 11594.15 110.22 56834.87 88888.00 2018-11-04 19:31:43.909 308 11594.20 110.16 56834.74 88888.00 2018-11-04 19:31:44.409 308 11594.18 110.14 56834.69 88888.00 2018-11-04 19:31:44.909 308 11594.22 110.07 56834.70 88888.00 2018-11-04 19:31:45.409 308 11594.28 110.02 56834.71 88888.00 2018-11-04 19:31:45.909 308 11594.28 109.99 56834.74 88888.00 2018-11-04 19:31:46.409 308 11594.25 109.93 56834.82 88888.00 2018-11-04 19:31:46.909 308 11594.25 109.85 56835.01 88888.00 2018-11-04 19:31:47.409 308 11594.13 109.80 56835.09 88888.00 2018-11-04 19:31:47.909 308 11594.06 109.85 56835.16 88888.00 2018-11-04 19:31:48.409 308 11594.03 109.91 56835.14 88888.00 2018-11-04 19:31:48.909 308 11593.94 109.89 56834.94 88888.00 2018-11-04 19:31:49.409 308 11594.07 109.82 56834.69 88888.00 2018-11-04 19:31:49.909 308 11594.28 109.78 56834.40 88888.00 2018-11-04 19:31:50.409 308 11594.37 109.74 56834.29 88888.00 2018-11-04 19:31:50.909 308 11594.49 109.75 56834.36 88888.00 2018-11-04 19:31:51.409 308 11594.60 109.70 56834.46 88888.00 2018-11-04 19:31:51.909 308 11594.59 109.68 56834.56 88888.00 2018-11-04 19:31:52.409 308 11594.60 109.65 56834.69 88888.00 2018-11-04 19:31:52.909 308 11594.64 109.67 56834.72 88888.00 2018-11-04 19:31:53.409 308 11594.57 109.65 56834.61 88888.00 2018-11-04 19:31:53.909 308 11594.58 109.60 56834.42 88888.00 2018-11-04 19:31:54.409 308 11594.65 109.50 56834.26 88888.00 2018-11-04 19:31:54.909 308 11594.56 109.34 56834.27 88888.00 2018-11-04 19:31:55.409 308 11594.63 109.33 56834.29 88888.00 2018-11-04 19:31:55.909 308 11594.67 109.33 56834.31 88888.00 2018-11-04 19:31:56.409 308 11594.66 109.31 56834.31 88888.00 2018-11-04 19:31:56.909 308 11594.76 109.40 56834.40 88888.00 2018-11-04 19:31:57.409 308 11594.86 109.41 56834.48 88888.00 2018-11-04 19:31:57.909 308 11594.92 109.37 56834.49 88888.00 2018-11-04 19:31:58.409 308 11595.03 109.33 56834.37 88888.00 2018-11-04 19:31:58.909 308 11595.05 109.26 56834.25 88888.00 2018-11-04 19:31:59.409 308 11595.03 109.25 56834.24 88888.00 2018-11-04 19:31:59.909 308 11595.05 109.24 56834.26 88888.00 2018-11-04 19:32:00.409 308 11595.00 109.18 56834.37 88888.00 2018-11-04 19:32:00.909 308 11594.84 109.13 56834.42 88888.00 2018-11-04 19:32:01.409 308 11594.80 109.09 56834.36 88888.00 2018-11-04 19:32:01.909 308 11594.78 108.98 56834.30 88888.00 2018-11-04 19:32:02.409 308 11594.72 108.87 56834.13 88888.00 2018-11-04 19:32:02.909 308 11594.79 108.87 56834.10 88888.00 2018-11-04 19:32:03.409 308 11594.85 108.80 56834.07 88888.00 2018-11-04 19:32:03.909 308 11594.84 108.77 56834.06 88888.00 2018-11-04 19:32:04.409 308 11594.92 108.77 56834.11 88888.00 2018-11-04 19:32:04.909 308 11594.98 108.78 56834.12 88888.00 2018-11-04 19:32:05.409 308 11594.87 108.79 56834.23 88888.00 2018-11-04 19:32:05.909 308 11594.96 108.82 56834.31 88888.00 2018-11-04 19:32:06.409 308 11594.98 108.80 56834.46 88888.00 2018-11-04 19:32:06.909 308 11594.93 108.85 56834.70 88888.00 2018-11-04 19:32:07.409 308 11595.01 108.86 56834.84 88888.00 2018-11-04 19:32:07.909 308 11595.05 108.87 56834.97 88888.00 2018-11-04 19:32:08.409 308 11595.04 108.89 56835.13 88888.00 2018-11-04 19:32:08.909 308 11595.12 108.89 56835.10 88888.00 2018-11-04 19:32:09.409 308 11595.12 108.80 56834.88 88888.00 2018-11-04 19:32:09.909 308 11595.15 108.72 56834.67 88888.00 2018-11-04 19:32:10.409 308 11595.24 108.60 56834.40 88888.00 2018-11-04 19:32:10.909 308 11595.28 108.46 56834.23 88888.00 2018-11-04 19:32:11.409 308 11595.27 108.42 56834.06 88888.00 2018-11-04 19:32:11.909 308 11595.38 108.37 56833.98 88888.00 2018-11-04 19:32:12.409 308 11595.41 108.37 56833.93 88888.00 2018-11-04 19:32:12.909 308 11595.41 108.31 56833.95 88888.00 2018-11-04 19:32:13.409 308 11595.46 108.31 56833.98 88888.00 2018-11-04 19:32:13.909 308 11595.46 108.32 56834.05 88888.00 2018-11-04 19:32:14.409 308 11595.41 108.35 56834.16 88888.00 2018-11-04 19:32:14.909 308 11595.49 108.43 56834.11 88888.00 2018-11-04 19:32:15.409 308 11595.45 108.34 56834.03 88888.00 2018-11-04 19:32:15.909 308 11595.31 108.30 56834.01 88888.00 2018-11-04 19:32:16.409 308 11595.41 108.16 56833.99 88888.00 2018-11-04 19:32:16.909 308 11595.38 108.05 56833.92 88888.00 2018-11-04 19:32:17.409 308 11595.31 107.96 56833.94 88888.00 2018-11-04 19:32:17.909 308 11595.42 107.95 56834.10 88888.00 2018-11-04 19:32:18.409 308 11595.48 107.95 56834.32 88888.00 2018-11-04 19:32:18.909 308 11595.56 108.01 56834.50 88888.00 2018-11-04 19:32:19.409 308 11595.67 108.10 56834.69 88888.00 2018-11-04 19:32:19.909 308 11595.67 108.05 56834.82 88888.00 2018-11-04 19:32:20.409 308 11595.63 108.04 56834.78 88888.00 2018-11-04 19:32:20.909 308 11595.68 108.03 56834.70 88888.00 2018-11-04 19:32:21.409 308 11595.60 107.97 56834.57 88888.00 2018-11-04 19:32:21.909 308 11595.50 107.97 56834.40 88888.00 2018-11-04 19:32:22.409 308 11595.61 107.91 56834.20 88888.00 2018-11-04 19:32:22.909 308 11595.63 107.76 56834.06 88888.00 2018-11-04 19:32:23.409 308 11595.59 107.73 56834.09 88888.00 2018-11-04 19:32:23.909 308 11595.59 107.64 56834.18 88888.00 2018-11-04 19:32:24.409 308 11595.61 107.55 56834.22 88888.00 2018-11-04 19:32:24.909 308 11595.57 107.56 56834.22 88888.00 2018-11-04 19:32:25.409 308 11595.61 107.54 56834.33 88888.00 2018-11-04 19:32:25.909 308 11595.61 107.53 56834.51 88888.00 2018-11-04 19:32:26.409 308 11595.60 107.55 56834.55 88888.00 2018-11-04 19:32:26.909 308 11595.67 107.53 56834.45 88888.00 2018-11-04 19:32:27.409 308 11595.61 107.53 56834.43 88888.00 2018-11-04 19:32:27.909 308 11595.57 107.46 56834.42 88888.00 2018-11-04 19:32:28.909 308 11595.59 107.37 56834.46 88888.00 2018-11-04 19:32:29.409 308 11595.52 107.36 56834.51 88888.00 2018-11-04 19:32:29.909 308 11595.60 107.33 56834.59 88888.00 2018-11-04 19:32:30.409 308 11595.66 107.32 56834.67 88888.00 2018-11-04 19:32:30.909 308 11595.69 107.43 56834.77 88888.00 2018-11-04 19:32:31.409 308 11595.80 107.48 56834.68 88888.00 2018-11-04 19:32:31.909 308 11595.82 107.47 56834.59 88888.00 2018-11-04 19:32:32.409 308 11595.76 107.47 56834.69 88888.00 2018-11-04 19:32:32.909 308 11595.78 107.43 56834.77 88888.00 2018-11-04 19:32:33.409 308 11595.69 107.34 56834.76 88888.00 2018-11-04 19:32:33.909 308 11595.64 107.27 56834.75 88888.00 2018-11-04 19:32:34.409 308 11595.66 107.16 56834.61 88888.00 2018-11-04 19:32:34.909 308 11595.66 107.14 56834.49 88888.00 2018-11-04 19:32:35.409 308 11595.60 107.13 56834.52 88888.00 2018-11-04 19:32:35.909 308 11595.64 107.10 56834.57 88888.00 2018-11-04 19:32:36.409 308 11595.61 107.07 56834.77 88888.00 2018-11-04 19:32:36.909 308 11595.53 107.12 56835.06 88888.00 2018-11-04 19:32:37.409 308 11595.60 107.16 56835.19 88888.00 2018-11-04 19:32:37.909 308 11595.55 107.15 56835.27 88888.00 2018-11-04 19:32:38.909 308 11595.60 107.12 56835.45 88888.00 2018-11-04 19:32:39.409 308 11595.56 107.25 56835.45 88888.00 2018-11-04 19:32:39.909 308 11595.63 107.25 56835.44 88888.00 2018-11-04 19:32:40.409 308 11595.76 107.17 56835.39 88888.00 2018-11-04 19:32:40.909 308 11595.78 107.20 56835.45 88888.00 2018-11-04 19:32:41.409 308 11595.85 107.20 56835.45 88888.00 2018-11-04 19:32:41.909 308 11595.98 107.16 56835.45 88888.00 2018-11-04 19:32:42.409 308 11595.95 107.08 56835.38 88888.00 2018-11-04 19:32:42.909 308 11595.89 107.10 56835.46 88888.00 2018-11-04 19:32:43.409 308 11595.84 107.09 56835.45 88888.00 2018-11-04 19:32:43.909 308 11595.80 107.01 56835.33 88888.00 2018-11-04 19:32:44.409 308 11595.75 106.93 56835.29 88888.00 2018-11-04 19:32:44.909 308 11595.80 106.92 56835.31 88888.00 2018-11-04 19:32:45.409 308 11595.75 106.89 56835.41 88888.00 2018-11-04 19:32:45.909 308 11595.76 106.95 56835.45 88888.00 2018-11-04 19:32:46.409 308 11595.78 106.99 56835.46 88888.00 2018-11-04 19:32:46.909 308 11595.77 107.00 56835.58 88888.00 2018-11-04 19:32:47.409 308 11595.81 107.10 56835.64 88888.00 2018-11-04 19:32:47.909 308 11595.92 107.13 56835.65 88888.00 2018-11-04 19:32:48.409 308 11595.94 107.05 56835.57 88888.00 2018-11-04 19:32:48.910 308 11595.99 107.03 56835.61 88888.00 2018-11-04 19:32:49.410 308 11596.12 107.08 56835.65 88888.00 2018-11-04 19:32:49.910 308 11596.09 107.06 56835.68 88888.00 2018-11-04 19:32:50.410 308 11596.16 107.07 56835.80 88888.00 2018-11-04 19:32:50.910 308 11596.31 107.01 56835.86 88888.00 2018-11-04 19:32:51.410 308 11596.32 106.99 56835.92 88888.00 2018-11-04 19:32:52.410 308 11596.37 107.08 56836.19 88888.00 2018-11-04 19:32:52.910 308 11596.26 107.00 56836.31 88888.00 2018-11-04 19:32:53.410 308 11596.19 107.01 56836.42 88888.00 2018-11-04 19:32:53.910 308 11596.12 107.07 56836.53 88888.00 2018-11-04 19:32:54.410 308 11596.09 107.14 56836.62 88888.00 2018-11-04 19:32:54.910 308 11596.10 107.22 56836.73 88888.00 2018-11-04 19:32:55.410 308 11596.28 107.17 56836.77 88888.00 2018-11-04 19:32:55.910 308 11596.43 107.23 56836.74 88888.00 2018-11-04 19:32:56.410 308 11596.57 107.26 56836.81 88888.00 2018-11-04 19:32:56.910 308 11596.75 107.16 56836.82 88888.00 2018-11-04 19:32:57.410 308 11596.86 107.36 56836.77 88888.00 2018-11-04 19:32:57.910 308 11596.91 107.53 56836.71 88888.00 2018-11-04 19:32:58.410 308 11597.02 107.48 56836.69 88888.00 2018-11-04 19:32:58.910 308 11597.05 107.42 56836.68 88888.00 2018-11-04 19:32:59.410 308 11597.06 107.39 56836.69 88888.00 2018-11-04 19:32:59.910 308 11597.07 107.32 56836.77 88888.00 2018-11-04 19:33:00.410 308 11597.03 107.29 56836.92 88888.00 2018-11-04 19:33:00.910 308 11597.06 107.26 56837.03 88888.00 2018-11-04 19:33:01.410 308 11597.08 107.22 56837.08 88888.00 2018-11-04 19:33:01.910 308 11597.00 107.25 56837.11 88888.00 2018-11-04 19:33:02.410 308 11597.00 107.26 56837.11 88888.00 2018-11-04 19:33:02.910 308 11597.13 107.32 56837.18 88888.00 2018-11-04 19:33:03.410 308 11597.14 107.41 56837.31 88888.00 2018-11-04 19:33:03.910 308 11597.19 107.47 56837.38 88888.00 2018-11-04 19:33:04.410 308 11597.33 107.47 56837.35 88888.00 2018-11-04 19:33:04.910 308 11597.36 107.40 56837.30 88888.00 2018-11-04 19:33:05.410 308 11597.42 107.39 56837.31 88888.00 2018-11-04 19:33:05.910 308 11597.54 107.32 56837.35 88888.00 2018-11-04 19:33:06.410 308 11597.48 107.27 56837.39 88888.00 2018-11-04 19:33:06.910 308 11597.54 107.32 56837.46 88888.00 2018-11-04 19:33:07.410 308 11597.61 107.27 56837.54 88888.00 2018-11-04 19:33:07.910 308 11597.56 107.34 56837.60 88888.00 2018-11-04 19:33:08.410 308 11597.62 107.44 56837.64 88888.00 2018-11-04 19:33:08.910 308 11597.72 107.50 56837.65 88888.00 2018-11-04 19:33:09.410 308 11597.83 107.47 56837.65 88888.00 2018-11-04 19:33:09.910 308 11597.96 107.49 56837.64 88888.00 2018-11-04 19:33:10.410 308 11598.03 107.51 56837.62 88888.00 2018-11-04 19:33:10.910 308 11598.04 107.54 56837.65 88888.00 2018-11-04 19:33:11.410 308 11598.13 107.50 56837.72 88888.00 2018-11-04 19:33:11.910 308 11598.16 107.50 56837.72 88888.00 2018-11-04 19:33:12.410 308 11598.10 107.48 56837.64 88888.00 2018-11-04 19:33:12.910 308 11598.19 107.48 56837.62 88888.00 2018-11-04 19:33:13.410 308 11598.30 107.48 56837.48 88888.00 2018-11-04 19:33:13.910 308 11598.39 107.46 56837.41 88888.00 2018-11-04 19:33:14.410 308 11598.52 107.46 56837.44 88888.00 2018-11-04 19:33:14.910 308 11598.63 107.53 56837.53 88888.00 2018-11-04 19:33:15.410 308 11598.59 107.57 56837.65 88888.00 2018-11-04 19:33:15.910 308 11598.68 107.58 56837.76 88888.00 2018-11-04 19:33:16.410 308 11598.76 107.57 56837.92 88888.00 2018-11-04 19:33:16.910 308 11598.68 107.62 56837.95 88888.00 2018-11-04 19:33:17.410 308 11598.74 107.71 56837.97 88888.00 2018-11-04 19:33:17.910 308 11598.86 107.73 56837.99 88888.00 2018-11-04 19:33:18.410 308 11598.87 107.77 56838.03 88888.00 2018-11-04 19:33:18.910 308 11598.97 107.91 56838.04 88888.00 2018-11-04 19:33:19.410 308 11599.08 107.97 56838.07 88888.00 2018-11-04 19:33:19.910 308 11599.08 108.00 56838.15 88888.00 2018-11-04 19:33:20.410 308 11599.15 108.08 56838.20 88888.00 2018-11-04 19:33:20.910 308 11599.24 108.11 56838.22 88888.00 2018-11-04 19:33:21.410 308 11599.25 108.19 56838.21 88888.00 2018-11-04 19:33:21.910 308 11599.34 108.21 56838.20 88888.00 2018-11-04 19:33:22.410 308 11599.45 108.22 56838.17 88888.00 2018-11-04 19:33:22.910 308 11599.46 108.17 56838.28 88888.00 2018-11-04 19:33:24.410 308 11599.71 108.29 56838.40 88888.00 2018-11-04 19:33:24.910 308 11599.79 108.32 56838.29 88888.00 2018-11-04 19:33:25.410 308 11599.92 108.36 56838.20 88888.00 2018-11-04 19:33:25.910 308 11599.98 108.37 56838.24 88888.00 2018-11-04 19:33:26.410 308 11600.07 108.44 56838.36 88888.00 2018-11-04 19:33:26.910 308 11600.14 108.49 56838.46 88888.00 2018-11-04 19:33:27.410 308 11600.16 108.51 56838.59 88888.00 2018-11-04 19:33:27.910 308 11600.25 108.58 56838.69 88888.00 2018-11-04 19:33:28.410 308 11600.27 108.69 56838.78 88888.00 2018-11-04 19:33:28.910 308 11600.21 108.78 56838.84 88888.00 2018-11-04 19:33:29.410 308 11600.29 108.78 56838.87 88888.00 2018-11-04 19:33:29.910 308 11600.39 108.83 56838.91 88888.00 2018-11-04 19:33:30.410 308 11600.48 108.94 56838.94 88888.00 2018-11-04 19:33:30.910 308 11600.56 109.02 56838.98 88888.00 2018-11-04 19:33:31.410 308 11600.57 109.12 56839.12 88888.00 2018-11-04 19:33:31.910 308 11600.49 109.19 56839.20 88888.00 2018-11-04 19:33:32.410 308 11600.53 109.34 56839.24 88888.00 2018-11-04 19:33:32.910 308 11600.63 109.34 56839.31 88888.00 2018-11-04 19:33:33.910 308 11600.73 109.54 56839.40 88888.00 2018-11-04 19:33:34.410 308 11600.77 109.59 56839.59 88888.00 2018-11-04 19:33:34.910 308 11600.76 109.60 56839.68 88888.00 2018-11-04 19:33:35.410 308 11600.84 109.67 56839.78 88888.00 2018-11-04 19:33:35.910 308 11600.91 109.70 56839.79 88888.00 2018-11-04 19:33:36.410 308 11600.96 109.73 56839.84 88888.00 2018-11-04 19:33:36.910 308 11601.15 109.74 56839.98 88888.00 2018-11-04 19:33:37.410 308 11601.25 109.79 56840.15 88888.00 2018-11-04 19:33:37.910 308 11601.24 109.86 56840.27 88888.00 2018-11-04 19:33:38.410 308 11601.31 110.00 56840.51 88888.00 2018-11-04 19:33:38.910 308 11601.33 110.12 56840.81 88888.00 2018-11-04 19:33:39.410 308 11601.36 110.19 56840.94 88888.00 2018-11-04 19:33:39.910 308 11601.44 110.23 56840.99 88888.00 2018-11-04 19:33:40.410 308 11601.47 110.28 56841.04 88888.00 2018-11-04 19:33:40.910 308 11601.45 110.40 56841.17 88888.00 2018-11-04 19:33:41.410 308 11601.50 110.53 56841.37 88888.00 2018-11-04 19:33:41.910 308 11601.50 110.61 56841.50 88888.00 2018-11-04 19:33:42.410 308 11601.44 110.72 56841.61 88888.00 2018-11-04 19:33:42.910 308 11601.50 110.76 56841.83 88888.00 2018-11-04 19:33:43.410 308 11601.53 110.90 56842.00 88888.00 2018-11-04 19:33:43.910 308 11601.46 111.03 56842.21 88888.00 2018-11-04 19:33:44.410 308 11601.47 111.22 56842.44 88888.00 2018-11-04 19:33:44.910 308 11601.48 111.38 56842.64 88888.00 2018-11-04 19:33:45.410 308 11601.45 111.51 56842.87 88888.00 2018-11-04 19:33:45.910 308 11601.43 111.61 56843.11 88888.00 2018-11-04 19:33:46.410 308 11601.36 111.76 56843.28 88888.00 2018-11-04 19:33:46.910 308 11601.33 111.89 56843.43 88888.00 2018-11-04 19:33:47.410 308 11601.43 111.98 56843.62 88888.00 2018-11-04 19:33:47.910 308 11601.52 112.05 56843.77 88888.00 2018-11-04 19:33:48.410 308 11601.61 112.12 56843.86 88888.00 2018-11-04 19:33:48.910 308 11601.71 112.12 56844.04 88888.00 2018-11-04 19:33:49.410 308 11601.70 112.15 56844.27 88888.00 2018-11-04 19:33:49.910 308 11601.64 112.23 56844.54 88888.00 2018-11-04 19:33:50.410 308 11601.61 112.40 56844.79 88888.00 2018-11-04 19:33:50.910 308 11601.63 112.47 56844.97 88888.00 2018-11-04 19:33:51.910 308 11601.73 112.71 56845.15 88888.00 2018-11-04 19:33:52.410 308 11601.81 112.78 56845.26 88888.00 2018-11-04 19:33:52.910 308 11601.77 112.87 56845.44 88888.00 2018-11-04 19:33:53.410 308 11601.79 112.99 56845.62 88888.00 2018-11-04 19:33:53.910 308 11601.80 113.05 56845.80 88888.00 2018-11-04 19:33:54.410 308 11601.75 113.24 56845.97 88888.00 2018-11-04 19:33:54.910 308 11601.81 113.34 56846.10 88888.00 2018-11-04 19:33:55.410 308 11601.84 113.38 56846.20 88888.00 2018-11-04 19:33:55.910 308 11601.86 113.43 56846.32 88888.00 2018-11-04 19:33:56.410 308 11601.99 113.55 56846.48 88888.00 2018-11-04 19:33:56.910 308 11601.98 113.60 56846.58 88888.00 2018-11-04 19:33:57.410 308 11601.92 113.73 56846.72 88888.00 2018-11-04 19:33:57.910 308 11601.95 113.85 56846.82 88888.00 2018-11-04 19:33:58.410 308 11601.98 113.90 56846.84 88888.00 2018-11-04 19:33:58.910 308 11602.00 113.86 56846.71 88888.00 2018-11-04 19:33:59.410 308 11602.08 113.83 56846.64 88888.00 2018-11-04 19:33:59.910 308 11602.09 113.85 56846.74 88888.00 2018-11-04 19:34:00.410 308 11602.14 113.94 56846.93 88888.00 2018-11-04 19:34:00.910 308 11602.22 114.11 56847.08 88888.00 2018-11-04 19:34:01.410 308 11602.17 114.21 56847.26 88888.00 2018-11-04 19:34:01.910 308 11602.17 114.26 56847.32 88888.00 2018-11-04 19:34:02.410 308 11602.28 114.27 56847.33 88888.00 2018-11-04 19:34:02.910 308 11602.33 114.28 56847.38 88888.00 2018-11-04 19:34:03.410 308 11602.35 114.35 56847.53 88888.00 2018-11-04 19:34:03.910 308 11602.40 114.45 56847.78 88888.00 2018-11-04 19:34:04.410 308 11602.34 114.56 56847.99 88888.00 2018-11-04 19:34:05.410 308 11602.24 114.70 56848.15 88888.00 2018-11-04 19:34:05.910 308 11602.24 114.67 56848.11 88888.00 2018-11-04 19:34:06.410 308 11602.31 114.65 56847.99 88888.00 2018-11-04 19:34:06.910 308 11602.44 114.58 56847.93 88888.00 2018-11-04 19:34:07.410 308 11602.44 114.45 56847.96 88888.00 2018-11-04 19:34:07.910 308 11602.44 114.50 56848.15 88888.00 2018-11-04 19:34:08.410 308 11602.54 114.61 56848.28 88888.00 2018-11-04 19:34:08.910 308 11602.50 114.74 56848.35 88888.00 2018-11-04 19:34:09.410 308 11602.55 114.83 56848.44 88888.00 2018-11-04 19:34:09.910 308 11602.64 114.87 56848.49 88888.00 2018-11-04 19:34:10.410 308 11602.61 114.84 56848.55 88888.00 2018-11-04 19:34:10.910 308 11602.63 114.90 56848.74 88888.00 2018-11-04 19:34:11.410 308 11602.65 115.05 56848.96 88888.00 2018-11-04 19:34:11.910 308 11602.59 114.98 56849.13 88888.00 2018-11-04 19:34:12.410 308 11602.52 115.06 56849.21 88888.00 2018-11-04 19:34:12.910 308 11602.55 115.12 56849.24 88888.00 2018-11-04 19:34:13.410 308 11602.57 115.16 56849.12 88888.00 2018-11-04 19:34:13.910 308 11602.58 115.19 56849.07 88888.00 2018-11-04 19:34:14.410 308 11602.78 115.19 56849.11 88888.00 2018-11-04 19:34:14.910 308 11602.82 115.23 56849.27 88888.00 2018-11-04 19:34:15.410 308 11602.76 115.30 56849.57 88888.00 2018-11-04 19:34:15.910 308 11602.83 115.33 56849.79 88888.00 2018-11-04 19:34:16.410 308 11602.78 115.36 56849.96 88888.00 2018-11-04 19:34:16.910 308 11602.72 115.37 56850.01 88888.00 2018-11-04 19:34:17.410 308 11602.76 115.37 56849.91 88888.00 2018-11-04 19:34:17.910 308 11602.72 115.31 56849.80 88888.00 2018-11-04 19:34:18.410 308 11602.82 115.31 56849.83 88888.00 2018-11-04 19:34:18.910 308 11602.95 115.30 56849.89 88888.00 2018-11-04 19:34:19.410 308 11602.92 115.26 56849.90 88888.00 2018-11-04 19:34:19.910 308 11602.89 115.29 56850.04 88888.00 2018-11-04 19:34:20.410 308 11602.87 115.29 56850.20 88888.00 2018-11-04 19:34:20.910 308 11602.80 115.32 56850.29 88888.00 2018-11-04 19:34:21.410 308 11602.78 115.31 56850.24 88888.00 2018-11-04 19:34:21.910 308 11602.85 115.22 56850.16 88888.00 2018-11-04 19:34:22.410 308 11602.79 115.19 56850.11 88888.00 2018-11-04 19:34:22.910 308 11602.83 115.17 56850.11 88888.00 2018-11-04 19:34:23.410 308 11602.90 115.16 56850.10 88888.00 2018-11-04 19:34:23.910 308 11602.85 115.13 56850.21 88888.00 2018-11-04 19:34:24.410 308 11602.85 115.17 56850.35 88888.00 2018-11-04 19:34:24.910 308 11602.85 115.22 56850.42 88888.00 2018-11-04 19:34:25.410 308 11602.72 115.22 56850.50 88888.00 2018-11-04 19:34:25.910 308 11602.65 115.22 56850.55 88888.00 2018-11-04 19:34:26.410 308 11602.69 115.08 56850.57 88888.00 2018-11-04 19:34:26.910 308 11602.68 114.94 56850.67 88888.00 2018-11-04 19:34:27.410 308 11602.66 115.12 56850.73 88888.00 2018-11-04 19:34:27.910 308 11602.73 115.21 56850.81 88888.00 2018-11-04 19:34:28.410 308 11602.71 115.23 56850.95 88888.00 2018-11-04 19:34:28.910 308 11602.63 115.32 56851.12 88888.00 2018-11-04 19:34:29.410 308 11602.61 115.36 56851.10 88888.00 2018-11-04 19:34:29.910 308 11602.56 115.30 56851.07 88888.00 2018-11-04 19:34:30.410 308 11602.56 115.24 56851.12 88888.00 2018-11-04 19:34:30.910 308 11602.68 115.13 56851.18 88888.00 2018-11-04 19:34:31.410 308 11602.63 115.09 56851.25 88888.00 2018-11-04 19:34:31.910 308 11602.63 115.12 56851.46 88888.00 2018-11-04 19:34:32.410 308 11602.70 115.15 56851.62 88888.00 2018-11-04 19:34:32.910 308 11602.70 115.12 56851.63 88888.00 2018-11-04 19:34:33.410 308 11602.70 115.11 56851.66 88888.00 2018-11-04 19:34:33.910 308 11602.73 115.09 56851.76 88888.00 2018-11-04 19:34:34.410 308 11602.64 115.12 56851.88 88888.00 2018-11-04 19:34:34.910 308 11602.64 115.21 56851.97 88888.00 2018-11-04 19:34:35.410 308 11602.68 115.22 56852.01 88888.00 2018-11-04 19:34:35.910 308 11602.64 115.21 56852.03 88888.00 2018-11-04 19:34:36.410 308 11602.68 115.19 56852.07 88888.00 2018-11-04 19:34:36.910 308 11602.73 115.19 56852.15 88888.00 2018-11-04 19:34:37.410 308 11602.70 115.18 56852.28 88888.00 2018-11-04 19:34:37.910 308 11602.69 115.13 56852.45 88888.00 2018-11-04 19:34:38.410 308 11602.70 115.09 56852.64 88888.00 2018-11-04 19:34:38.910 308 11602.56 115.09 56852.77 88888.00 2018-11-04 19:34:39.410 308 11602.45 115.15 56852.79 88888.00 2018-11-04 19:34:39.910 308 11602.47 115.13 56852.79 88888.00 2018-11-04 19:34:40.410 308 11602.37 115.05 56852.86 88888.00 2018-11-04 19:34:40.910 308 11602.29 115.01 56853.01 88888.00 2018-11-04 19:34:41.410 308 11602.34 115.02 56853.24 88888.00 2018-11-04 19:34:41.910 308 11602.26 115.12 56853.45 88888.00 2018-11-04 19:34:42.410 308 11602.24 115.19 56853.63 88888.00 2018-11-04 19:34:42.910 308 11602.24 115.19 56853.68 88888.00 2018-11-04 19:34:43.410 308 11602.09 115.22 56853.64 88888.00 2018-11-04 19:34:43.910 308 11601.96 115.21 56853.61 88888.00 2018-11-04 19:34:44.410 308 11601.94 115.17 56853.65 88888.00 2018-11-04 19:34:44.910 308 11601.89 115.10 56853.78 88888.00 2018-11-04 19:34:45.410 308 11602.01 115.01 56853.90 88888.00 2018-11-04 19:34:45.910 308 11602.10 114.99 56854.03 88888.00 2018-11-04 19:34:46.910 308 11602.03 115.03 56854.26 88888.00 2018-11-04 19:34:47.410 308 11602.07 115.05 56854.28 88888.00 2018-11-04 19:34:47.910 308 11602.00 114.99 56854.22 88888.00 2018-11-04 19:34:48.410 308 11601.99 114.89 56854.26 88888.00 2018-11-04 19:34:48.910 308 11602.01 114.83 56854.34 88888.00 2018-11-04 19:34:49.410 308 11601.94 114.90 56854.46 88888.00 2018-11-04 19:34:49.910 308 11601.94 114.92 56854.47 88888.00 2018-11-04 19:34:50.410 308 11601.86 114.92 56854.59 88888.00 2018-11-04 19:34:50.910 308 11601.74 114.89 56854.64 88888.00 2018-11-04 19:34:51.410 308 11601.70 114.82 56854.49 88888.00 2018-11-04 19:34:51.910 308 11601.75 114.75 56854.42 88888.00 2018-11-04 19:34:52.410 308 11601.72 114.65 56854.39 88888.00 2018-11-04 19:34:52.910 308 11601.75 114.58 56854.45 88888.00 2018-11-04 19:34:53.410 308 11601.78 114.58 56854.54 88888.00 2018-11-04 19:34:53.910 308 11601.68 114.57 56854.76 88888.00 2018-11-04 19:34:54.410 308 11601.57 114.58 56854.90 88888.00 2018-11-04 19:34:54.910 308 11601.52 114.55 56854.97 88888.00 2018-11-04 19:34:55.410 308 11601.38 114.51 56855.04 88888.00 2018-11-04 19:34:55.910 308 11601.24 114.49 56854.97 88888.00 2018-11-04 19:34:56.410 308 11601.19 114.44 56854.99 88888.00 2018-11-04 19:34:56.911 308 11601.06 114.42 56854.98 88888.00 2018-11-04 19:34:57.411 308 11600.96 114.40 56855.04 88888.00 2018-11-04 19:34:57.911 308 11600.90 114.38 56855.05 88888.00 2018-11-04 19:34:58.411 308 11600.83 114.36 56855.06 88888.00 2018-11-04 19:34:58.911 308 11600.82 114.38 56855.12 88888.00 2018-11-04 19:34:59.411 308 11600.88 114.29 56855.13 88888.00 2018-11-04 19:34:59.911 308 11600.81 114.23 56855.10 88888.00 2018-11-04 19:35:00.411 308 11600.83 114.21 56855.16 88888.00 2018-11-04 19:35:00.911 308 11600.78 114.17 56855.21 88888.00 2018-11-04 19:35:01.411 308 11600.63 114.13 56855.25 88888.00 2018-11-04 19:35:01.911 308 11600.62 114.07 56855.38 88888.00 2018-11-04 19:35:02.411 308 11600.59 114.04 56855.54 88888.00 2018-11-04 19:35:02.911 308 11600.49 114.04 56855.72 88888.00 2018-11-04 19:35:03.411 308 11600.47 114.08 56855.87 88888.00 2018-11-04 19:35:03.911 308 11600.42 114.13 56855.96 88888.00 2018-11-04 19:35:04.411 308 11600.28 114.04 56855.90 88888.00 2018-11-04 19:35:04.911 308 11600.15 113.99 56855.80 88888.00 2018-11-04 19:35:05.411 308 11600.12 113.90 56855.73 88888.00 2018-11-04 19:35:05.911 308 11600.08 113.83 56855.81 88888.00 2018-11-04 19:35:06.411 308 11600.07 113.82 56855.94 88888.00 2018-11-04 19:35:06.911 308 11600.12 113.80 56856.24 88888.00 2018-11-04 19:35:07.411 308 11600.13 113.81 56856.49 88888.00 2018-11-04 19:35:07.911 308 11600.13 113.88 56856.80 88888.00 2018-11-04 19:35:08.411 308 11600.11 113.87 56856.99 88888.00 2018-11-04 19:35:08.911 308 11599.93 113.88 56857.03 88888.00 2018-11-04 19:35:09.411 308 11599.83 113.92 56856.95 88888.00 2018-11-04 19:35:09.911 308 11599.77 113.88 56856.91 88888.00 2018-11-04 19:35:10.411 308 11599.67 113.79 56857.01 88888.00 2018-11-04 19:35:10.911 308 11599.73 113.72 56857.21 88888.00 2018-11-04 19:35:11.411 308 11599.78 113.70 56857.42 88888.00 2018-11-04 19:35:11.911 308 11599.72 113.79 56857.54 88888.00 2018-11-04 19:35:12.411 308 11599.71 113.81 56857.60 88888.00 2018-11-04 19:35:12.911 308 11599.73 113.72 56857.52 88888.00 2018-11-04 19:35:13.411 308 11599.70 113.66 56857.31 88888.00 2018-11-04 19:35:13.911 308 11599.71 113.55 56857.24 88888.00 2018-11-04 19:35:14.411 308 11599.72 113.42 56857.30 88888.00 2018-11-04 19:35:14.911 308 11599.73 113.34 56857.61 88888.00 2018-11-04 19:35:15.411 308 11599.76 113.34 56857.89 88888.00 2018-11-04 19:35:15.911 308 11599.69 113.38 56858.19 88888.00 2018-11-04 19:35:16.411 308 11599.48 113.38 56858.34 88888.00 2018-11-04 19:35:16.911 308 11599.35 113.43 56858.25 88888.00 2018-11-04 19:35:17.411 308 11599.35 113.36 56858.11 88888.00 2018-11-04 19:35:18.411 308 11599.24 113.24 56858.20 88888.00 2018-11-04 19:35:18.911 308 11599.30 113.18 56858.38 88888.00 2018-11-04 19:35:19.411 308 11599.28 113.19 56858.51 88888.00 2018-11-04 19:35:19.911 308 11599.29 113.19 56858.65 88888.00 2018-11-04 19:35:20.411 308 11599.29 113.13 56858.66 88888.00 2018-11-04 19:35:20.911 308 11599.14 113.12 56858.70 88888.00 2018-11-04 19:35:21.411 308 11599.13 113.17 56858.72 88888.00 2018-11-04 19:35:21.911 308 11599.07 113.06 56858.82 88888.00 2018-11-04 19:35:22.411 308 11598.97 113.01 56859.07 88888.00 2018-11-04 19:35:22.911 308 11598.99 112.98 56859.40 88888.00 2018-11-04 19:35:23.411 308 11598.94 112.95 56859.59 88888.00 2018-11-04 19:35:23.911 308 11598.75 113.01 56859.71 88888.00 2018-11-04 19:35:24.411 308 11598.67 113.06 56859.72 88888.00 2018-11-04 19:35:24.911 308 11598.62 112.99 56859.71 88888.00 2018-11-04 19:35:25.411 308 11598.55 112.90 56859.66 88888.00 2018-11-04 19:35:25.911 308 11598.62 112.92 56859.71 88888.00 2018-11-04 19:35:26.411 308 11598.68 112.92 56859.68 88888.00 2018-11-04 19:35:26.911 308 11598.66 112.90 56859.71 88888.00 2018-11-04 19:35:27.411 308 11598.67 112.90 56859.85 88888.00 2018-11-04 19:35:27.911 308 11598.65 112.91 56859.92 88888.00 2018-11-04 19:35:28.411 308 11598.55 112.88 56859.97 88888.00 2018-11-04 19:35:28.911 308 11598.58 112.92 56860.04 88888.00 2018-11-04 19:35:29.411 308 11598.55 112.95 56860.00 88888.00 2018-11-04 19:35:29.911 308 11598.41 112.98 56860.20 88888.00 2018-11-04 19:35:30.411 308 11598.41 113.05 56860.50 88888.00 2018-11-04 19:35:30.911 308 11598.38 113.07 56860.67 88888.00 2018-11-04 19:35:31.411 308 11598.25 113.12 56860.75 88888.00 2018-11-04 19:35:31.911 308 11598.28 113.15 56860.82 88888.00 2018-11-04 19:35:32.411 308 11598.30 113.17 56860.82 88888.00 2018-11-04 19:35:32.911 308 11598.21 113.19 56860.92 88888.00 2018-11-04 19:35:33.411 308 11598.21 113.22 56861.03 88888.00 2018-11-04 19:35:33.911 308 11598.30 113.26 56861.14 88888.00 2018-11-04 19:35:34.411 308 11598.21 113.29 56861.29 88888.00 2018-11-04 19:35:34.911 308 11598.20 113.22 56861.39 88888.00 2018-11-04 19:35:35.411 308 11598.26 113.18 56861.51 88888.00 2018-11-04 19:35:35.911 308 11598.30 113.26 56861.70 88888.00 2018-11-04 19:35:36.411 308 11598.32 113.35 56861.92 88888.00 2018-11-04 19:35:36.911 308 11598.21 113.39 56862.11 88888.00 2018-11-04 19:35:37.411 308 11598.16 113.48 56862.23 88888.00 2018-11-04 19:35:37.911 308 11598.16 113.51 56862.35 88888.00 2018-11-04 19:35:38.411 308 11598.14 113.51 56862.43 88888.00 2018-11-04 19:35:38.911 308 11598.11 113.51 56862.46 88888.00 2018-11-04 19:35:39.411 308 11598.19 113.49 56862.46 88888.00 2018-11-04 19:35:39.911 308 11598.07 113.41 56862.54 88888.00 2018-11-04 19:35:40.411 308 11597.97 113.47 56862.60 88888.00 2018-11-04 19:35:40.911 308 11597.99 113.55 56862.72 88888.00 2018-11-04 19:35:41.411 308 11597.97 113.66 56862.76 88888.00 2018-11-04 19:35:41.911 308 11597.89 113.70 56862.74 88888.00 2018-11-04 19:35:42.411 308 11597.92 113.75 56862.68 88888.00 2018-11-04 19:35:42.911 308 11597.95 113.81 56862.77 88888.00 2018-11-04 19:35:43.411 308 11597.92 113.90 56862.95 88888.00 2018-11-04 19:35:43.911 308 11597.95 114.00 56863.20 88888.00 2018-11-04 19:35:44.411 308 11597.91 114.06 56863.52 88888.00 2018-11-04 19:35:44.911 308 11597.83 114.15 56863.78 88888.00 2018-11-04 19:35:45.411 308 11597.89 114.21 56863.96 88888.00 2018-11-04 19:35:45.911 308 11597.84 114.17 56864.03 88888.00 2018-11-04 19:35:46.411 308 11597.74 114.16 56864.09 88888.00 2018-11-04 19:35:46.911 308 11597.79 114.15 56864.14 88888.00 2018-11-04 19:35:47.411 308 11597.76 114.21 56864.15 88888.00 2018-11-04 19:35:47.911 308 11597.64 114.23 56864.18 88888.00 2018-11-04 19:35:48.411 308 11597.74 114.29 56864.15 88888.00 2018-11-04 19:35:48.911 308 11597.67 114.34 56864.22 88888.00 2018-11-04 19:35:49.911 308 11597.60 114.44 56864.52 88888.00 2018-11-04 19:35:50.411 308 11597.53 114.53 56864.67 88888.00 2018-11-04 19:35:50.911 308 11597.43 114.61 56864.78 88888.00 2018-11-04 19:35:51.411 308 11597.42 114.64 56864.79 88888.00 2018-11-04 19:35:51.911 308 11597.40 114.60 56864.72 88888.00 2018-11-04 19:35:52.411 308 11597.38 114.61 56864.68 88888.00 2018-11-04 19:35:52.911 308 11597.42 114.63 56864.78 88888.00 2018-11-04 19:35:53.411 308 11597.37 114.65 56864.92 88888.00 2018-11-04 19:35:53.911 308 11597.31 114.70 56865.10 88888.00 2018-11-04 19:35:54.411 308 11597.31 114.82 56865.29 88888.00 2018-11-04 19:35:54.911 308 11597.33 114.88 56865.42 88888.00 2018-11-04 19:35:55.411 308 11597.29 114.84 56865.44 88888.00 2018-11-04 19:35:55.911 308 11597.33 114.74 56865.35 88888.00 2018-11-04 19:35:56.411 308 11597.35 114.79 56865.38 88888.00 2018-11-04 19:35:56.911 308 11597.30 114.85 56865.44 88888.00 2018-11-04 19:35:57.411 308 11597.27 114.97 56865.59 88888.00 2018-11-04 19:35:57.911 308 11597.15 115.06 56865.76 88888.00 2018-11-04 19:35:58.411 308 11596.98 115.12 56865.90 88888.00 2018-11-04 19:35:58.911 308 11596.92 115.16 56866.01 88888.00 2018-11-04 19:35:59.411 308 11596.87 115.19 56866.00 88888.00 2018-11-04 19:35:59.911 308 11596.81 115.24 56865.91 88888.00 2018-11-04 19:36:00.411 308 11596.89 115.28 56865.88 88888.00 2018-11-04 19:36:00.911 308 11596.87 115.28 56866.04 88888.00 2018-11-04 19:36:01.411 308 11596.80 115.36 56866.23 88888.00 2018-11-04 19:36:01.911 308 11596.80 115.44 56866.38 88888.00 2018-11-04 19:36:02.411 308 11596.68 115.56 56866.47 88888.00 2018-11-04 19:36:02.911 308 11596.56 115.73 56866.66 88888.00 2018-11-04 19:36:03.411 308 11596.57 115.81 56866.78 88888.00 2018-11-04 19:36:03.911 308 11596.57 115.89 56866.80 88888.00 2018-11-04 19:36:04.411 308 11596.52 116.01 56866.80 88888.00 2018-11-04 19:36:04.911 308 11596.58 116.10 56866.89 88888.00 2018-11-04 19:36:05.411 308 11596.56 116.13 56866.93 88888.00 2018-11-04 19:36:05.911 308 11596.44 116.20 56866.96 88888.00 2018-11-04 19:36:06.411 308 11596.47 116.32 56867.05 88888.00 2018-11-04 19:36:06.911 308 11596.50 116.37 56867.10 88888.00 2018-11-04 19:36:07.411 308 11596.47 116.45 56867.18 88888.00 2018-11-04 19:36:07.911 308 11596.51 116.52 56867.19 88888.00 2018-11-04 19:36:08.411 308 11596.46 116.55 56867.23 88888.00 2018-11-04 19:36:08.911 308 11596.38 116.68 56867.32 88888.00 2018-11-04 19:36:09.411 308 11596.40 116.78 56867.49 88888.00 2018-11-04 19:36:09.911 308 11596.31 116.85 56867.61 88888.00 2018-11-04 19:36:10.411 308 11596.18 117.00 56867.68 88888.00 2018-11-04 19:36:10.911 308 11596.24 117.06 56867.81 88888.00 2018-11-04 19:36:11.411 308 11596.15 117.09 56867.86 88888.00 2018-11-04 19:36:11.911 308 11596.07 117.19 56867.83 88888.00 2018-11-04 19:36:12.411 308 11596.07 117.25 56867.80 88888.00 2018-11-04 19:36:12.911 308 11595.96 117.32 56867.74 88888.00 2018-11-04 19:36:13.411 308 11595.85 117.46 56867.76 88888.00 2018-11-04 19:36:13.911 308 11595.89 117.56 56867.82 88888.00 2018-11-04 19:36:14.411 308 11595.94 117.61 56867.81 88888.00 2018-11-04 19:36:14.911 308 11595.97 117.69 56867.79 88888.00 2018-11-04 19:36:15.411 308 11596.01 117.75 56867.76 88888.00 2018-11-04 19:36:15.911 308 11595.96 117.76 56867.75 88888.00 2018-11-04 19:36:16.411 308 11595.95 117.89 56867.83 88888.00 2018-11-04 19:36:16.911 308 11595.99 118.01 56867.86 88888.00 2018-11-04 19:36:17.411 308 11596.01 118.12 56867.96 88888.00 2018-11-04 19:36:17.911 308 11596.03 118.25 56868.05 88888.00 2018-11-04 19:36:18.411 308 11596.02 118.29 56868.07 88888.00 2018-11-04 19:36:18.911 308 11595.94 118.34 56868.05 88888.00 2018-11-04 19:36:19.411 308 11595.84 118.38 56867.99 88888.00 2018-11-04 19:36:19.911 308 11595.89 118.49 56867.89 88888.00 2018-11-04 19:36:20.411 308 11595.87 118.55 56867.83 88888.00 2018-11-04 19:36:20.911 308 11595.81 118.63 56867.86 88888.00 2018-11-04 19:36:21.411 308 11595.88 118.76 56868.06 88888.00 2018-11-04 19:36:21.911 308 11595.87 118.86 56868.21 88888.00 2018-11-04 19:36:22.411 308 11595.80 118.98 56868.20 88888.00 2018-11-04 19:36:22.911 308 11595.82 119.14 56868.08 88888.00 2018-11-04 19:36:23.411 308 11595.70 119.24 56867.99 88888.00 2018-11-04 19:36:23.911 308 11595.63 119.25 56867.93 88888.00 2018-11-04 19:36:24.411 308 11595.68 119.25 56867.87 88888.00 2018-11-04 19:36:24.911 308 11595.70 119.25 56867.80 88888.00 2018-11-04 19:36:25.411 308 11595.68 119.40 56867.90 88888.00 2018-11-04 19:36:25.911 308 11595.76 119.54 56868.06 88888.00 2018-11-04 19:36:26.411 308 11595.71 119.66 56868.18 88888.00 2018-11-04 19:36:26.911 308 11595.64 119.86 56868.27 88888.00 2018-11-04 19:36:27.411 308 11595.68 120.05 56868.33 88888.00 2018-11-04 19:36:27.911 308 11595.60 120.15 56868.30 88888.00 2018-11-04 19:36:28.411 308 11595.52 120.30 56868.20 88888.00 2018-11-04 19:36:28.911 308 11595.61 120.42 56868.24 88888.00 2018-11-04 19:36:29.411 308 11595.62 120.47 56868.28 88888.00 2018-11-04 19:36:29.911 308 11595.57 120.54 56868.31 88888.00 2018-11-04 19:36:30.411 308 11595.60 120.64 56868.41 88888.00 2018-11-04 19:36:31.411 308 11595.48 120.86 56868.71 88888.00 2018-11-04 19:36:31.911 308 11595.55 121.03 56868.85 88888.00 2018-11-04 19:36:32.411 308 11595.52 121.14 56869.02 88888.00 2018-11-04 19:36:32.911 308 11595.48 121.29 56869.11 88888.00 2018-11-04 19:36:33.411 308 11595.49 121.37 56869.18 88888.00 2018-11-04 19:36:33.911 308 11595.49 121.50 56869.36 88888.00 2018-11-04 19:36:34.411 308 11595.41 121.57 56869.47 88888.00 2018-11-04 19:36:34.911 308 11595.42 121.66 56869.48 88888.00 2018-11-04 19:36:35.411 308 11595.46 121.82 56869.47 88888.00 2018-11-04 19:36:35.911 308 11595.46 121.93 56869.41 88888.00 2018-11-04 19:36:36.411 308 11595.49 122.02 56869.35 88888.00 2018-11-04 19:36:36.911 308 11595.62 122.10 56869.36 88888.00 2018-11-04 19:36:37.411 308 11595.68 122.15 56869.37 88888.00 2018-11-04 19:36:37.911 308 11595.81 122.29 56869.40 88888.00 2018-11-04 19:36:38.411 308 11595.85 122.32 56869.50 88888.00 2018-11-04 19:36:38.911 308 11595.77 122.42 56869.66 88888.00 2018-11-04 19:36:39.411 308 11595.77 122.60 56869.78 88888.00 2018-11-04 19:36:39.911 308 11595.68 122.74 56869.80 88888.00 2018-11-04 19:36:40.411 308 11595.52 122.86 56869.74 88888.00 2018-11-04 19:36:40.911 308 11595.46 122.91 56869.65 88888.00 2018-11-04 19:36:41.411 308 11595.46 122.88 56869.57 88888.00 2018-11-04 19:36:41.911 308 11595.48 122.94 56869.53 88888.00 2018-11-04 19:36:42.411 308 11595.54 122.98 56869.56 88888.00 2018-11-04 19:36:42.911 308 11595.53 123.07 56869.62 88888.00 2018-11-04 19:36:43.411 308 11595.53 123.26 56869.65 88888.00 2018-11-04 19:36:43.911 308 11595.59 123.46 56869.65 88888.00 2018-11-04 19:36:44.411 308 11595.56 123.61 56869.61 88888.00 2018-11-04 19:36:44.911 308 11595.53 123.80 56869.68 88888.00 2018-11-04 19:36:45.411 308 11595.55 124.00 56869.76 88888.00 2018-11-04 19:36:45.911 308 11595.52 124.10 56869.86 88888.00 2018-11-04 19:36:46.411 308 11595.46 124.20 56869.89 88888.00 2018-11-04 19:36:46.911 308 11595.46 124.31 56869.95 88888.00 2018-11-04 19:36:47.411 308 11595.45 124.30 56869.87 88888.00 2018-11-04 19:36:47.911 308 11595.39 124.41 56869.76 88888.00 2018-11-04 19:36:48.411 308 11595.45 124.44 56869.80 88888.00 2018-11-04 19:36:48.911 308 11595.40 124.50 56869.85 88888.00 2018-11-04 19:36:49.411 308 11595.34 124.55 56869.82 88888.00 2018-11-04 19:36:49.911 308 11595.46 124.64 56869.78 88888.00 2018-11-04 19:36:50.411 308 11595.43 124.75 56869.80 88888.00 2018-11-04 19:36:50.911 308 11595.35 124.83 56869.79 88888.00 2018-11-04 19:36:51.411 308 11595.41 124.85 56869.76 88888.00 2018-11-04 19:36:51.911 308 11595.48 124.97 56869.78 88888.00 2018-11-04 19:36:52.411 308 11595.50 125.09 56869.80 88888.00 2018-11-04 19:36:52.911 308 11595.62 125.24 56869.75 88888.00 2018-11-04 19:36:53.411 308 11595.68 125.32 56869.59 88888.00 2018-11-04 19:36:53.911 308 11595.70 125.35 56869.44 88888.00 2018-11-04 19:36:54.411 308 11595.77 125.42 56869.34 88888.00 2018-11-04 19:36:54.911 308 11595.80 125.44 56869.24 88888.00 2018-11-04 19:36:55.411 308 11595.77 125.46 56869.23 88888.00 2018-11-04 19:36:55.911 308 11595.83 125.58 56869.31 88888.00 2018-11-04 19:36:56.411 308 11595.83 125.65 56869.40 88888.00 2018-11-04 19:36:56.911 308 11595.77 125.70 56869.48 88888.00 2018-11-04 19:36:57.411 308 11595.74 125.76 56869.49 88888.00 2018-11-04 19:36:57.911 308 11595.68 125.76 56869.37 88888.00 2018-11-04 19:36:58.411 308 11595.62 125.85 56869.22 88888.00 2018-11-04 19:36:58.911 308 11595.74 125.93 56869.16 88888.00 2018-11-04 19:36:59.411 308 11595.77 126.00 56869.05 88888.00 2018-11-04 19:36:59.911 308 11595.68 125.98 56868.98 88888.00 2018-11-04 19:37:00.411 308 11595.67 126.01 56868.90 88888.00 2018-11-04 19:37:00.911 308 11595.73 126.08 56868.79 88888.00 2018-11-04 19:37:01.412 308 11595.74 126.08 56868.75 88888.00 2018-11-04 19:37:01.912 308 11595.83 126.10 56868.78 88888.00 2018-11-04 19:37:02.912 308 11595.75 126.25 56868.78 88888.00 2018-11-04 19:37:03.412 308 11595.80 126.28 56868.72 88888.00 2018-11-04 19:37:03.912 308 11595.83 126.26 56868.58 88888.00 2018-11-04 19:37:04.412 308 11595.87 126.21 56868.40 88888.00 2018-11-04 19:37:04.912 308 11595.99 126.19 56868.16 88888.00 2018-11-04 19:37:05.412 308 11596.10 126.19 56867.96 88888.00 2018-11-04 19:37:05.912 308 11596.16 126.27 56867.88 88888.00 2018-11-04 19:37:06.412 308 11596.24 126.25 56867.80 88888.00 2018-11-04 19:37:06.912 308 11596.22 126.24 56867.74 88888.00 2018-11-04 19:37:07.412 308 11596.15 126.19 56867.57 88888.00 2018-11-04 19:37:07.912 308 11596.16 126.12 56867.44 88888.00 2018-11-04 19:37:08.412 308 11596.19 126.04 56867.12 88888.00 2018-11-04 19:37:08.912 308 11596.12 125.93 56866.91 88888.00 2018-11-04 19:37:09.412 308 11596.17 125.91 56866.73 88888.00 2018-11-04 19:37:09.912 308 11596.23 125.89 56866.51 88888.00 2018-11-04 19:37:10.412 308 11596.18 125.89 56866.28 88888.00 2018-11-04 19:37:10.912 308 11596.29 125.89 56866.17 88888.00 2018-11-04 19:37:11.412 308 11596.31 125.90 56866.07 88888.00 2018-11-04 19:37:11.912 308 11596.29 125.94 56865.91 88888.00 2018-11-04 19:37:12.912 308 11596.33 125.92 56865.43 88888.00 2018-11-04 19:37:13.412 308 11596.35 125.81 56865.16 88888.00 2018-11-04 19:37:13.912 308 11596.52 125.59 56864.93 88888.00 2018-11-04 19:37:14.412 308 11596.57 125.53 56864.85 88888.00 2018-11-04 19:37:14.912 308 11596.52 125.50 56864.81 88888.00 2018-11-04 19:37:15.412 308 11596.58 125.40 56864.67 88888.00 2018-11-04 19:37:15.912 308 11596.52 125.36 56864.53 88888.00 2018-11-04 19:37:16.412 308 11596.40 125.30 56864.28 88888.00 2018-11-04 19:37:16.912 308 11596.42 125.17 56864.01 88888.00 2018-11-04 19:37:17.412 308 11596.44 124.89 56863.73 88888.00 2018-11-04 19:37:17.912 308 11596.42 124.87 56863.57 88888.00 2018-11-04 19:37:18.412 308 11596.50 124.98 56863.44 88888.00 2018-11-04 19:37:18.912 308 11596.50 124.98 56863.39 88888.00 2018-11-04 19:37:19.412 308 11596.35 124.98 56863.33 88888.00 2018-11-04 19:37:19.912 308 11596.31 124.97 56863.25 88888.00 2018-11-04 19:37:20.412 308 11596.22 124.85 56863.04 88888.00 2018-11-04 19:37:20.912 308 11596.09 124.70 56862.73 88888.00 2018-11-04 19:37:21.412 308 11596.14 124.71 56862.43 88888.00 2018-11-04 19:37:21.912 308 11596.17 124.63 56862.21 88888.00 2018-11-04 19:37:22.412 308 11596.15 124.58 56862.11 88888.00 2018-11-04 19:37:22.912 308 11596.25 124.57 56861.97 88888.00 2018-11-04 19:37:23.412 308 11596.28 124.63 56861.83 88888.00 2018-11-04 19:37:23.912 308 11596.21 124.60 56861.72 88888.00 2018-11-04 19:37:24.412 308 11596.24 124.49 56861.53 88888.00 2018-11-04 19:37:24.912 308 11596.23 124.37 56861.34 88888.00 2018-11-04 19:37:25.412 308 11596.23 124.31 56861.10 88888.00 2018-11-04 19:37:25.912 308 11596.29 124.20 56860.89 88888.00 2018-11-04 19:37:26.412 308 11596.23 124.01 56860.75 88888.00 2018-11-04 19:37:26.912 308 11596.12 123.87 56860.57 88888.00 2018-11-04 19:37:27.412 308 11596.11 123.81 56860.47 88888.00 2018-11-04 19:37:27.912 308 11596.07 123.69 56860.38 88888.00 2018-11-04 19:37:28.412 308 11596.03 123.55 56860.26 88888.00 2018-11-04 19:37:28.912 308 11596.02 123.53 56860.10 88888.00 2018-11-04 19:37:29.412 308 11595.92 123.39 56859.88 88888.00 2018-11-04 19:37:29.912 308 11595.78 123.28 56859.66 88888.00 2018-11-04 19:37:30.912 308 11595.70 123.06 56859.34 88888.00 2018-11-04 19:37:31.412 308 11595.57 123.00 56859.20 88888.00 2018-11-04 19:37:31.912 308 11595.53 122.93 56859.16 88888.00 2018-11-04 19:37:32.412 308 11595.49 122.81 56859.13 88888.00 2018-11-04 19:37:32.912 308 11595.40 122.78 56859.07 88888.00 2018-11-04 19:37:33.412 308 11595.38 122.78 56858.94 88888.00 2018-11-04 19:37:33.912 308 11595.29 122.80 56858.76 88888.00 2018-11-04 19:37:34.412 308 11595.25 122.81 56858.62 88888.00 2018-11-04 19:37:34.912 308 11595.25 122.81 56858.51 88888.00 2018-11-04 19:37:35.412 308 11595.18 122.74 56858.38 88888.00 2018-11-04 19:37:35.912 308 11595.07 122.70 56858.33 88888.00 2018-11-04 19:37:36.412 308 11595.08 122.57 56858.26 88888.00 2018-11-04 19:37:36.912 308 11595.04 122.40 56858.06 88888.00 2018-11-04 19:37:37.412 308 11594.99 122.32 56857.80 88888.00 2018-11-04 19:37:37.912 308 11594.92 122.19 56857.62 88888.00 2018-11-04 19:37:38.412 308 11594.86 122.12 56857.60 88888.00 2018-11-04 19:37:38.912 308 11594.73 122.13 56857.67 88888.00 2018-11-04 19:37:39.412 308 11594.70 122.10 56857.81 88888.00 2018-11-04 19:37:39.912 308 11594.62 122.08 56857.89 88888.00 2018-11-04 19:37:40.412 308 11594.45 122.03 56857.75 88888.00 2018-11-04 19:37:40.912 308 11594.38 121.93 56857.56 88888.00 2018-11-04 19:37:41.412 308 11594.28 121.81 56857.23 88888.00 2018-11-04 19:37:41.912 308 11594.13 121.69 56856.96 88888.00 2018-11-04 19:37:42.412 308 11594.11 121.58 56856.83 88888.00 2018-11-04 19:37:42.912 308 11594.10 121.45 56856.79 88888.00 2018-11-04 19:37:43.412 308 11594.08 121.45 56856.77 88888.00 2018-11-04 19:37:44.412 308 11593.97 121.37 56856.78 88888.00 2018-11-04 19:37:44.912 308 11593.79 121.28 56856.60 88888.00 2018-11-04 19:37:45.412 308 11593.71 121.18 56856.38 88888.00 2018-11-04 19:37:45.912 308 11593.68 121.06 56856.24 88888.00 2018-11-04 19:37:46.412 308 11593.65 120.91 56856.13 88888.00 2018-11-04 19:37:46.912 308 11593.65 120.82 56856.08 88888.00 2018-11-04 19:37:47.412 308 11593.66 120.77 56856.05 88888.00 2018-11-04 19:37:47.912 308 11593.53 120.77 56855.95 88888.00 2018-11-04 19:37:48.412 308 11593.44 120.72 56855.98 88888.00 2018-11-04 19:37:48.912 308 11593.34 120.66 56856.00 88888.00 2018-11-04 19:37:49.412 308 11593.24 120.53 56856.01 88888.00 2018-11-04 19:37:49.912 308 11593.18 120.38 56856.00 88888.00 2018-11-04 19:37:50.412 308 11593.16 120.27 56855.96 88888.00 2018-11-04 19:37:50.912 308 11593.02 120.18 56855.89 88888.00 2018-11-04 19:37:51.412 308 11593.00 120.15 56855.86 88888.00 2018-11-04 19:37:51.912 308 11592.97 120.08 56855.81 88888.00 2018-11-04 19:37:52.412 308 11592.85 120.01 56855.69 88888.00 2018-11-04 19:37:52.912 308 11592.82 119.94 56855.56 88888.00 2018-11-04 19:37:53.412 308 11592.78 119.80 56855.54 88888.00 2018-11-04 19:37:53.912 308 11592.65 119.80 56855.45 88888.00 2018-11-04 19:37:54.412 308 11592.54 119.73 56855.42 88888.00 2018-11-04 19:37:54.912 308 11592.41 119.67 56855.45 88888.00 2018-11-04 19:37:55.412 308 11592.21 119.62 56855.57 88888.00 2018-11-04 19:37:55.912 308 11592.19 119.62 56855.66 88888.00 2018-11-04 19:37:56.412 308 11592.14 119.60 56855.73 88888.00 2018-11-04 19:37:56.912 308 11592.06 119.57 56855.79 88888.00 2018-11-04 19:37:57.412 308 11592.05 119.54 56855.74 88888.00 2018-11-04 19:37:57.912 308 11592.04 119.48 56855.68 88888.00 2018-11-04 19:37:58.412 308 11591.93 119.47 56855.68 88888.00 2018-11-04 19:37:58.912 308 11591.85 119.45 56855.77 88888.00 2018-11-04 19:37:59.412 308 11591.75 119.32 56855.79 88888.00 2018-11-04 19:37:59.912 308 11591.57 119.24 56855.79 88888.00 2018-11-04 19:38:00.412 308 11591.51 119.11 56855.77 88888.00 2018-11-04 19:38:00.912 308 11591.44 118.96 56855.69 88888.00 2018-11-04 19:38:01.412 308 11591.32 118.90 56855.54 88888.00 2018-11-04 19:38:01.912 308 11591.23 118.83 56855.50 88888.00 2018-11-04 19:38:02.412 308 11591.19 118.66 56855.48 88888.00 2018-11-04 19:38:02.912 308 11591.10 118.56 56855.41 88888.00 2018-11-04 19:38:03.412 308 11591.05 118.50 56855.32 88888.00 2018-11-04 19:38:03.912 308 11591.01 118.41 56855.23 88888.00 2018-11-04 19:38:04.412 308 11590.81 118.36 56855.15 88888.00 2018-11-04 19:38:04.912 308 11590.72 118.38 56855.13 88888.00 2018-11-04 19:38:05.412 308 11590.61 118.31 56855.17 88888.00 2018-11-04 19:38:05.912 308 11590.47 118.23 56855.21 88888.00 2018-11-04 19:38:06.412 308 11590.46 118.16 56855.13 88888.00 2018-11-04 19:38:06.912 308 11590.36 118.08 56855.05 88888.00 2018-11-04 19:38:07.412 308 11590.28 118.04 56854.93 88888.00 2018-11-04 19:38:07.912 308 11590.24 117.98 56854.84 88888.00 2018-11-04 19:38:08.412 308 11590.10 117.89 56854.83 88888.00 2018-11-04 19:38:08.912 308 11589.90 117.84 56854.87 88888.00 2018-11-04 19:38:09.412 308 11589.79 117.78 56854.92 88888.00 2018-11-04 19:38:09.912 308 11589.66 117.70 56854.90 88888.00 2018-11-04 19:38:10.412 308 11589.48 117.64 56854.77 88888.00 2018-11-04 19:38:10.912 308 11589.41 117.60 56854.58 88888.00 2018-11-04 19:38:11.412 308 11589.40 117.49 56854.48 88888.00 2018-11-04 19:38:11.912 308 11589.27 117.47 56854.49 88888.00 2018-11-04 19:38:12.412 308 11589.28 117.43 56854.44 88888.00 2018-11-04 19:38:12.912 308 11589.17 117.34 56854.44 88888.00 2018-11-04 19:38:13.412 308 11588.95 117.28 56854.44 88888.00 2018-11-04 19:38:13.912 308 11588.85 117.20 56854.42 88888.00 2018-11-04 19:38:14.412 308 11588.76 117.05 56854.32 88888.00 2018-11-04 19:38:14.912 308 11588.65 116.91 56854.23 88888.00 2018-11-04 19:38:15.912 308 11588.60 116.81 56854.14 88888.00 2018-11-04 19:38:16.412 308 11588.41 116.80 56854.32 88888.00 2018-11-04 19:38:16.912 308 11588.24 116.68 56854.27 88888.00 2018-11-04 19:38:17.412 308 11588.16 116.61 56854.23 88888.00 2018-11-04 19:38:17.912 308 11588.04 116.55 56854.08 88888.00 2018-11-04 19:38:18.412 308 11588.01 116.53 56853.99 88888.00 2018-11-04 19:38:18.912 308 11588.01 116.48 56854.08 88888.00 2018-11-04 19:38:19.412 308 11587.91 116.45 56854.15 88888.00 2018-11-04 19:38:19.912 308 11587.82 116.45 56854.31 88888.00 2018-11-04 19:38:20.412 308 11587.71 116.32 56854.41 88888.00 2018-11-04 19:38:20.912 308 11587.51 116.26 56854.38 88888.00 2018-11-04 19:38:21.412 308 11587.48 116.24 56854.15 88888.00 2018-11-04 19:38:21.912 308 11587.50 116.18 56853.99 88888.00 2018-11-04 19:38:22.412 308 11587.41 116.13 56854.00 88888.00 2018-11-04 19:38:22.912 308 11587.35 116.13 56854.08 88888.00 2018-11-04 19:38:23.412 308 11587.21 116.10 56854.20 88888.00 2018-11-04 19:38:23.912 308 11587.06 116.05 56854.25 88888.00 2018-11-04 19:38:24.412 308 11586.99 115.96 56854.21 88888.00 2018-11-04 19:38:24.912 308 11586.87 115.93 56854.07 88888.00 2018-11-04 19:38:25.912 308 11586.78 115.99 56854.13 88888.00 2018-11-04 19:38:26.412 308 11586.65 116.01 56854.38 88888.00 2018-11-04 19:38:26.912 308 11586.52 116.01 56854.63 88888.00 2018-11-04 19:38:27.412 308 11586.46 115.96 56854.76 88888.00 2018-11-04 19:38:27.912 308 11586.38 115.86 56854.81 88888.00 2018-11-04 19:38:28.412 308 11586.25 115.84 56854.80 88888.00 2018-11-04 19:38:28.912 308 11586.16 115.80 56854.76 88888.00 2018-11-04 19:38:29.412 308 11586.02 115.67 56854.78 88888.00 2018-11-04 19:38:29.912 308 11585.83 115.53 56854.81 88888.00 2018-11-04 19:38:30.412 308 11585.74 115.47 56854.85 88888.00 2018-11-04 19:38:30.912 308 11585.68 115.38 56854.81 88888.00 2018-11-04 19:38:31.412 308 11585.59 115.40 56854.92 88888.00 2018-11-04 19:38:31.912 308 11585.62 115.47 56855.02 88888.00 2018-11-04 19:38:32.412 308 11585.63 115.49 56855.05 88888.00 2018-11-04 19:38:32.912 308 11585.59 115.52 56855.05 88888.00 2018-11-04 19:38:33.912 308 11585.45 115.47 56855.22 88888.00 2018-11-04 19:38:34.412 308 11585.30 115.45 56855.29 88888.00 2018-11-04 19:38:34.912 308 11585.24 115.43 56855.40 88888.00 2018-11-04 19:38:35.412 308 11585.13 115.40 56855.47 88888.00 2018-11-04 19:38:35.912 308 11585.00 115.42 56855.64 88888.00 2018-11-04 19:38:36.412 308 11584.94 115.46 56855.74 88888.00 2018-11-04 19:38:36.912 308 11584.82 115.47 56855.88 88888.00 2018-11-04 19:38:37.412 308 11584.73 115.51 56855.95 88888.00 2018-11-04 19:38:37.912 308 11584.76 115.53 56856.14 88888.00 2018-11-04 19:38:38.412 308 11584.73 115.53 56856.24 88888.00 2018-11-04 19:38:38.912 308 11584.69 115.52 56856.26 88888.00 2018-11-04 19:38:39.412 308 11584.66 115.49 56856.27 88888.00 2018-11-04 19:38:39.912 308 11584.49 115.39 56856.30 88888.00 2018-11-04 19:38:40.412 308 11584.28 115.31 56856.39 88888.00 2018-11-04 19:38:40.912 308 11584.17 115.32 56856.49 88888.00 2018-11-04 19:38:41.412 308 11584.05 115.22 56856.49 88888.00 2018-11-04 19:38:41.912 308 11583.99 115.17 56856.39 88888.00 2018-11-04 19:38:42.412 308 11584.05 115.12 56856.39 88888.00 2018-11-04 19:38:42.912 308 11584.10 115.09 56856.44 88888.00 2018-11-04 19:38:43.912 308 11584.06 115.23 56856.63 88888.00 2018-11-04 19:38:44.412 308 11583.95 115.28 56856.63 88888.00 2018-11-04 19:38:44.912 308 11583.84 115.19 56856.62 88888.00 2018-11-04 19:38:45.412 308 11583.85 115.16 56856.76 88888.00 2018-11-04 19:38:45.912 308 11583.77 115.09 56856.80 88888.00 2018-11-04 19:38:46.412 308 11583.62 115.03 56856.75 88888.00 2018-11-04 19:38:46.912 308 11583.68 114.96 56856.75 88888.00 2018-11-04 19:38:47.412 308 11583.65 114.90 56856.77 88888.00 2018-11-04 19:38:47.912 308 11583.50 114.90 56856.78 88888.00 2018-11-04 19:38:48.412 308 11583.40 114.92 56856.80 88888.00 2018-11-04 19:38:48.912 308 11583.33 114.94 56856.86 88888.00 2018-11-04 19:38:49.412 308 11583.30 114.91 56856.92 88888.00 2018-11-04 19:38:49.912 308 11583.27 114.92 56856.97 88888.00 2018-11-04 19:38:50.412 308 11583.25 114.90 56856.99 88888.00 2018-11-04 19:38:50.912 308 11583.18 114.88 56856.92 88888.00 2018-11-04 19:38:51.412 308 11583.20 114.88 56856.82 88888.00 2018-11-04 19:38:51.912 308 11583.20 114.84 56856.76 88888.00 2018-11-04 19:38:52.412 308 11583.06 114.85 56856.85 88888.00 2018-11-04 19:38:52.912 308 11582.97 114.82 56856.98 88888.00 2018-11-04 19:38:53.412 308 11582.84 114.76 56857.02 88888.00 2018-11-04 19:38:53.913 308 11582.73 114.63 56856.91 88888.00 2018-11-04 19:38:54.413 308 11582.85 114.54 56856.75 88888.00 2018-11-04 19:38:54.913 308 11582.88 114.54 56856.66 88888.00 2018-11-04 19:38:55.413 308 11582.89 114.40 56856.57 88888.00 2018-11-04 19:38:55.913 308 11582.90 114.48 56856.62 88888.00 2018-11-04 19:38:56.413 308 11582.88 114.56 56856.59 88888.00 2018-11-04 19:38:57.413 308 11582.84 114.56 56856.54 88888.00 2018-11-04 19:38:57.913 308 11582.68 114.51 56856.50 88888.00 2018-11-04 19:38:58.413 308 11582.50 114.48 56856.51 88888.00 2018-11-04 19:38:58.913 308 11582.49 114.49 56856.65 88888.00 2018-11-04 19:38:59.413 308 11582.42 114.48 56856.78 88888.00 2018-11-04 19:38:59.913 308 11582.32 114.50 56856.78 88888.00 2018-11-04 19:39:00.413 308 11582.34 114.51 56856.71 88888.00 2018-11-04 19:39:00.913 308 11582.33 114.38 56856.54 88888.00 2018-11-04 19:39:01.413 308 11582.27 114.35 56856.37 88888.00 2018-11-04 19:39:01.913 308 11582.34 114.29 56856.26 88888.00 2018-11-04 19:39:02.413 308 11582.26 114.22 56856.21 88888.00 2018-11-04 19:39:02.913 308 11582.08 114.19 56856.31 88888.00 2018-11-04 19:39:03.413 308 11582.13 114.10 56856.45 88888.00 2018-11-04 19:39:03.913 308 11582.05 114.03 56856.47 88888.00 2018-11-04 19:39:04.413 308 11582.04 114.04 56856.37 88888.00 2018-11-04 19:39:04.913 308 11582.05 114.04 56856.19 88888.00 2018-11-04 19:39:05.413 308 11582.00 114.01 56855.94 88888.00 2018-11-04 19:39:05.913 308 11581.93 113.89 56855.81 88888.00 2018-11-04 19:39:06.413 308 11581.93 113.83 56855.79 88888.00 2018-11-04 19:39:06.913 308 11581.84 113.80 56855.83 88888.00 2018-11-04 19:39:07.413 308 11581.78 113.80 56855.98 88888.00 2018-11-04 19:39:07.913 308 11581.80 113.76 56856.01 88888.00 2018-11-04 19:39:08.413 308 11581.76 113.68 56855.98 88888.00 2018-11-04 19:39:08.913 308 11581.66 113.63 56855.88 88888.00 2018-11-04 19:39:09.413 308 11581.70 113.53 56855.62 88888.00 2018-11-04 19:39:09.913 308 11581.64 113.47 56855.43 88888.00 2018-11-04 19:39:10.413 308 11581.57 113.41 56855.38 88888.00 2018-11-04 19:39:10.913 308 11581.57 113.36 56855.41 88888.00 2018-11-04 19:39:11.413 308 11581.45 113.26 56855.41 88888.00 2018-11-04 19:39:11.913 308 11581.31 113.21 56855.42 88888.00 2018-11-04 19:39:12.413 308 11581.30 113.12 56855.43 88888.00 2018-11-04 19:39:12.913 308 11581.20 113.05 56855.32 88888.00 2018-11-04 19:39:13.413 308 11581.17 112.99 56855.18 88888.00 2018-11-04 19:39:13.913 308 11581.21 112.88 56854.99 88888.00 2018-11-04 19:39:14.413 308 11581.17 112.77 56854.84 88888.00 2018-11-04 19:39:14.913 308 11581.18 112.74 56854.74 88888.00 2018-11-04 19:39:15.413 308 11581.23 112.68 56854.64 88888.00 2018-11-04 19:39:15.913 308 11581.13 112.63 56854.49 88888.00 2018-11-04 19:39:16.413 308 11581.02 112.54 56854.42 88888.00 2018-11-04 19:39:16.913 308 11580.88 112.45 56854.41 88888.00 2018-11-04 19:39:17.413 308 11580.76 112.36 56854.32 88888.00 2018-11-04 19:39:17.913 308 11580.77 112.26 56854.15 88888.00 2018-11-04 19:39:18.413 308 11580.76 112.12 56853.94 88888.00 2018-11-04 19:39:18.913 308 11580.66 111.99 56853.80 88888.00 2018-11-04 19:39:19.413 308 11580.60 111.95 56853.75 88888.00 2018-11-04 19:39:19.913 308 11580.61 111.90 56853.75 88888.00 2018-11-04 19:39:20.413 308 11580.51 111.81 56853.75 88888.00 2018-11-04 19:39:20.913 308 11580.40 111.72 56853.70 88888.00 2018-11-04 19:39:21.413 308 11580.34 111.72 56853.67 88888.00 2018-11-04 19:39:21.913 308 11580.19 111.66 56853.55 88888.00 2018-11-04 19:39:22.413 308 11580.19 111.57 56853.49 88888.00 2018-11-04 19:39:22.913 308 11580.16 111.54 56853.50 88888.00 2018-11-04 19:39:23.413 308 11580.10 111.48 56853.55 88888.00 2018-11-04 19:39:23.913 308 11579.99 111.48 56853.56 88888.00 2018-11-04 19:39:24.413 308 11579.89 111.41 56853.56 88888.00 2018-11-04 19:39:24.913 308 11579.77 111.35 56853.54 88888.00 2018-11-04 19:39:25.413 308 11579.68 111.28 56853.43 88888.00 2018-11-04 19:39:25.913 308 11579.63 111.06 56853.22 88888.00 2018-11-04 19:39:26.413 308 11579.52 111.04 56853.05 88888.00 2018-11-04 19:39:26.913 308 11579.51 110.98 56852.88 88888.00 2018-11-04 19:39:27.413 308 11579.52 110.88 56852.87 88888.00 2018-11-04 19:39:27.913 308 11579.48 110.79 56852.79 88888.00 2018-11-04 19:39:28.413 308 11579.43 110.82 56852.69 88888.00 2018-11-04 19:39:28.913 308 11579.50 110.76 56852.48 88888.00 2018-11-04 19:39:29.413 308 11579.48 110.77 56852.28 88888.00 2018-11-04 19:39:29.913 308 11579.43 110.74 56852.15 88888.00 2018-11-04 19:39:30.413 308 11579.51 110.63 56852.15 88888.00 2018-11-04 19:39:30.913 308 11579.50 110.43 56852.23 88888.00 2018-11-04 19:39:31.413 308 11579.47 110.47 56852.37 88888.00 2018-11-04 19:39:31.913 308 11579.37 110.38 56852.40 88888.00 2018-11-04 19:39:32.413 308 11579.14 110.23 56852.29 88888.00 2018-11-04 19:39:32.913 308 11579.00 110.22 56852.08 88888.00 2018-11-04 19:39:33.413 308 11578.93 110.14 56851.96 88888.00 2018-11-04 19:39:33.913 308 11578.70 110.06 56851.98 88888.00 2018-11-04 19:39:34.413 308 11578.71 110.04 56851.95 88888.00 2018-11-04 19:39:34.913 308 11578.70 110.02 56852.00 88888.00 2018-11-04 19:39:35.413 308 11578.59 110.07 56852.11 88888.00 2018-11-04 19:39:35.913 308 11578.65 110.15 56852.15 88888.00 2018-11-04 19:39:36.413 308 11578.68 110.14 56852.15 88888.00 2018-11-04 19:39:36.913 308 11578.54 110.12 56852.20 88888.00 2018-11-04 19:39:37.413 308 11578.50 110.08 56852.10 88888.00 2018-11-04 19:39:37.913 308 11578.56 110.02 56852.03 88888.00 2018-11-04 19:39:38.913 308 11578.59 109.95 56851.98 88888.00 2018-11-04 19:39:39.413 308 11578.65 109.92 56851.91 88888.00 2018-11-04 19:39:39.913 308 11578.61 109.91 56851.94 88888.00 2018-11-04 19:39:40.413 308 11578.63 109.89 56851.97 88888.00 2018-11-04 19:39:40.913 308 11578.63 109.86 56851.91 88888.00 2018-11-04 19:39:41.413 308 11578.59 109.84 56851.85 88888.00 2018-11-04 19:39:41.913 308 11578.68 109.82 56851.71 88888.00 2018-11-04 19:39:42.413 308 11578.78 109.77 56851.51 88888.00 2018-11-04 19:39:42.913 308 11578.81 109.75 56851.44 88888.00 2018-11-04 19:39:43.413 308 11578.88 109.75 56851.47 88888.00 2018-11-04 19:39:43.913 308 11578.94 109.75 56851.62 88888.00 2018-11-04 19:39:44.413 308 11578.87 109.79 56851.84 88888.00 2018-11-04 19:39:44.913 308 11578.81 109.81 56852.11 88888.00 2018-11-04 19:39:45.413 308 11578.74 109.81 56852.26 88888.00 2018-11-04 19:39:45.913 308 11578.58 109.78 56852.24 88888.00 2018-11-04 19:39:46.413 308 11578.64 109.68 56852.07 88888.00 2018-11-04 19:39:46.913 308 11578.64 109.65 56851.96 88888.00 2018-11-04 19:39:47.413 308 11578.58 109.66 56852.07 88888.00 2018-11-04 19:39:47.913 308 11578.59 109.72 56852.22 88888.00 2018-11-04 19:39:48.413 308 11578.50 109.70 56852.39 88888.00 2018-11-04 19:39:48.913 308 11578.38 109.70 56852.45 88888.00 2018-11-04 19:39:49.413 308 11578.45 109.68 56852.27 88888.00 2018-11-04 19:39:49.913 308 11578.44 109.66 56851.98 88888.00 2018-11-04 19:39:50.413 308 11578.44 109.57 56851.84 88888.00 2018-11-04 19:39:50.913 308 11578.58 109.60 56851.78 88888.00 2018-11-04 19:39:51.413 308 11578.59 109.66 56851.85 88888.00 2018-11-04 19:39:51.913 308 11578.59 109.73 56851.98 88888.00 2018-11-04 19:39:52.413 308 11578.67 109.67 56852.16 88888.00 2018-11-04 19:39:52.913 308 11578.68 109.61 56852.13 88888.00 2018-11-04 19:39:53.413 308 11578.67 109.54 56852.07 88888.00 2018-11-04 19:39:53.913 308 11578.66 109.45 56852.03 88888.00 2018-11-04 19:39:54.413 308 11578.63 109.46 56852.04 88888.00 2018-11-04 19:39:54.913 308 11578.64 109.48 56852.13 88888.00 2018-11-04 19:39:55.413 308 11578.68 109.46 56852.23 88888.00 2018-11-04 19:39:55.913 308 11578.71 109.40 56852.19 88888.00 2018-11-04 19:39:56.913 308 11578.70 109.33 56852.16 88888.00 2018-11-04 19:39:57.413 308 11578.64 109.34 56852.19 88888.00 2018-11-04 19:39:57.913 308 11578.60 109.39 56852.33 88888.00 2018-11-04 19:39:58.413 308 11578.60 109.19 56852.42 88888.00 2018-11-04 19:39:58.913 308 11578.56 109.03 56852.47 88888.00 2018-11-04 19:39:59.413 308 11578.56 109.05 56852.52 88888.00 2018-11-04 19:39:59.913 308 11578.64 109.25 56852.48 88888.00 2018-11-04 19:40:00.413 308 11578.67 109.39 56852.33 88888.00 2018-11-04 19:40:00.913 308 11578.65 109.50 56852.24 88888.00 2018-11-04 19:40:01.413 308 11578.84 109.55 56852.16 88888.00 2018-11-04 19:40:01.913 308 11578.85 109.54 56852.09 88888.00 2018-11-04 19:40:02.413 308 11578.78 109.58 56852.10 88888.00 2018-11-04 19:40:02.913 308 11578.80 109.59 56852.05 88888.00 2018-11-04 19:40:03.413 308 11578.78 109.51 56852.03 88888.00 2018-11-04 19:40:03.913 308 11578.65 109.52 56852.16 88888.00 2018-11-04 19:40:04.413 308 11578.67 109.52 56852.22 88888.00 2018-11-04 19:40:04.913 308 11578.59 109.53 56852.28 88888.00 2018-11-04 19:40:05.413 308 11578.56 109.60 56852.27 88888.00 2018-11-04 19:40:05.913 308 11578.63 109.65 56852.34 88888.00 2018-11-04 19:40:06.913 308 11578.50 109.62 56852.52 88888.00 2018-11-04 19:40:07.413 308 11578.52 109.61 56852.62 88888.00 2018-11-04 19:40:07.913 308 11578.51 109.61 56852.67 88888.00 2018-11-04 19:40:08.413 308 11578.52 109.62 56852.66 88888.00 2018-11-04 19:40:08.913 308 11578.57 109.65 56852.71 88888.00 2018-11-04 19:40:09.413 308 11578.51 109.61 56852.82 88888.00 2018-11-04 19:40:09.913 308 11578.42 109.67 56852.97 88888.00 2018-11-04 19:40:10.413 308 11578.37 109.68 56853.09 88888.00 2018-11-04 19:40:10.913 308 11578.30 109.60 56853.00 88888.00 2018-11-04 19:40:11.413 308 11578.20 109.48 56852.86 88888.00 2018-11-04 19:40:11.913 308 11578.16 109.39 56852.69 88888.00 2018-11-04 19:40:12.413 308 11578.22 109.34 56852.58 88888.00 2018-11-04 19:40:12.913 308 11578.23 109.37 56852.54 88888.00 2018-11-04 19:40:13.413 308 11578.25 109.40 56852.62 88888.00 2018-11-04 19:40:13.913 308 11578.22 109.41 56852.64 88888.00 2018-11-04 19:40:14.413 308 11578.12 109.37 56852.79 88888.00 2018-11-04 19:40:14.913 308 11578.10 109.34 56852.85 88888.00 2018-11-04 19:40:15.413 308 11577.95 109.19 56852.79 88888.00 2018-11-04 19:40:15.913 308 11577.84 109.26 56852.75 88888.00 2018-11-04 19:40:16.413 308 11577.88 109.25 56852.67 88888.00 2018-11-04 19:40:16.913 308 11577.78 109.24 56852.64 88888.00 2018-11-04 19:40:17.413 308 11577.67 109.31 56852.72 88888.00 2018-11-04 19:40:17.913 308 11577.68 109.34 56852.78 88888.00 2018-11-04 19:40:18.413 308 11577.67 109.37 56852.71 88888.00 2018-11-04 19:40:18.913 308 11577.64 109.40 56852.64 88888.00 2018-11-04 19:40:19.413 308 11577.77 109.41 56852.66 88888.00 2018-11-04 19:40:19.913 308 11577.88 109.44 56852.69 88888.00 2018-11-04 19:40:20.413 308 11577.99 109.51 56852.75 88888.00 2018-11-04 19:40:20.913 308 11578.01 109.54 56853.01 88888.00 2018-11-04 19:40:21.413 308 11577.94 109.66 56853.27 88888.00 2018-11-04 19:40:21.913 308 11577.84 109.74 56853.55 88888.00 2018-11-04 19:40:22.413 308 11577.83 109.80 56853.69 88888.00 2018-11-04 19:40:22.913 308 11577.78 109.79 56853.69 88888.00 2018-11-04 19:40:23.413 308 11577.71 109.64 56853.57 88888.00 2018-11-04 19:40:23.913 308 11577.74 109.38 56853.44 88888.00 2018-11-04 19:40:24.413 308 11577.63 109.45 56853.39 88888.00 2018-11-04 19:40:24.913 308 11577.52 109.50 56853.44 88888.00 2018-11-04 19:40:25.413 308 11577.39 109.51 56853.56 88888.00 2018-11-04 19:40:25.913 308 11577.21 109.58 56853.68 88888.00 2018-11-04 19:40:26.413 308 11577.11 109.60 56853.65 88888.00 2018-11-04 19:40:26.913 308 11577.11 109.57 56853.50 88888.00 2018-11-04 19:40:27.413 308 11577.07 109.52 56853.31 88888.00 2018-11-04 19:40:27.913 308 11577.05 109.55 56853.18 88888.00 2018-11-04 19:40:28.413 308 11577.12 109.51 56853.16 88888.00 2018-11-04 19:40:28.913 308 11577.13 109.52 56853.20 88888.00 2018-11-04 19:40:29.413 308 11577.11 109.62 56853.45 88888.00 2018-11-04 19:40:29.913 308 11577.11 109.62 56853.63 88888.00 2018-11-04 19:40:30.413 308 11577.08 109.59 56853.76 88888.00 2018-11-04 19:40:30.913 308 11577.06 109.58 56854.06 88888.00 2018-11-04 19:40:31.413 308 11577.12 109.60 56854.25 88888.00 2018-11-04 19:40:31.913 308 11577.10 109.67 56854.33 88888.00 2018-11-04 19:40:32.413 308 11577.04 109.66 56854.42 88888.00 2018-11-04 19:40:32.913 308 11577.05 109.58 56854.40 88888.00 2018-11-04 19:40:33.413 308 11576.93 109.59 56854.45 88888.00 2018-11-04 19:40:33.913 308 11576.90 109.75 56854.41 88888.00 2018-11-04 19:40:34.413 308 11576.94 109.80 56854.36 88888.00 2018-11-04 19:40:34.913 308 11576.90 109.74 56854.33 88888.00 2018-11-04 19:40:35.413 308 11576.90 109.82 56854.39 88888.00 2018-11-04 19:40:35.913 308 11576.94 109.94 56854.46 88888.00 2018-11-04 19:40:36.413 308 11576.83 109.92 56854.41 88888.00 2018-11-04 19:40:36.913 308 11576.85 109.86 56854.46 88888.00 2018-11-04 19:40:37.413 308 11576.86 109.98 56854.46 88888.00 2018-11-04 19:40:37.913 308 11576.81 110.08 56854.44 88888.00 2018-11-04 19:40:38.413 308 11576.81 110.15 56854.49 88888.00 2018-11-04 19:40:38.913 308 11576.85 110.16 56854.58 88888.00 2018-11-04 19:40:39.413 308 11576.80 110.01 56854.71 88888.00 2018-11-04 19:40:39.913 308 11576.71 109.92 56854.78 88888.00 2018-11-04 19:40:40.413 308 11576.74 110.08 56854.83 88888.00 2018-11-04 19:40:40.913 308 11576.71 110.08 56854.92 88888.00 2018-11-04 19:40:41.413 308 11576.67 110.06 56854.95 88888.00 2018-11-04 19:40:41.913 308 11576.66 110.26 56855.06 88888.00 2018-11-04 19:40:42.413 308 11576.60 110.26 56855.06 88888.00 2018-11-04 19:40:42.913 308 11576.53 110.22 56855.17 88888.00 2018-11-04 19:40:43.413 308 11576.56 110.19 56855.22 88888.00 2018-11-04 19:40:43.913 308 11576.49 110.20 56855.25 88888.00 2018-11-04 19:40:44.413 308 11576.35 110.05 56855.31 88888.00 2018-11-04 19:40:44.913 308 11576.27 109.98 56855.43 88888.00 2018-11-04 19:40:45.413 308 11576.14 110.11 56855.50 88888.00 2018-11-04 19:40:45.913 308 11575.97 110.15 56855.50 88888.00 2018-11-04 19:40:46.413 308 11575.90 110.09 56855.51 88888.00 2018-11-04 19:40:46.913 308 11575.82 110.11 56855.49 88888.00 2018-11-04 19:40:47.413 308 11575.76 110.15 56855.55 88888.00 2018-11-04 19:40:47.913 308 11575.80 110.13 56855.47 88888.00 2018-11-04 19:40:48.413 308 11575.75 109.96 56855.36 88888.00 2018-11-04 19:40:48.913 308 11575.75 109.87 56855.35 88888.00 2018-11-04 19:40:49.413 308 11575.78 109.96 56855.32 88888.00 2018-11-04 19:40:49.913 308 11575.65 109.95 56855.29 88888.00 2018-11-04 19:40:50.404 308 11575.62 109.87 56855.32 88888.00 2018-11-04 19:40:50.904 308 11575.60 109.96 56855.26 88888.00 2018-11-04 19:40:51.404 308 11575.49 109.94 56855.21 88888.00 2018-11-04 19:40:51.904 308 11575.49 109.94 56855.18 88888.00 2018-11-04 19:40:52.404 308 11575.55 109.87 56855.11 88888.00 2018-11-04 19:40:52.904 308 11575.52 109.84 56855.08 88888.00 2018-11-04 19:40:53.404 308 11575.47 109.94 56855.06 88888.00 2018-11-04 19:40:53.904 308 11575.44 109.68 56855.00 88888.00 2018-11-04 19:40:54.404 308 11575.32 109.55 56854.97 88888.00 2018-11-04 19:40:54.904 308 11575.26 109.51 56855.05 88888.00 2018-11-04 19:40:55.404 308 11575.30 109.55 56855.11 88888.00 2018-11-04 19:40:55.904 308 11575.19 109.73 56855.13 88888.00 2018-11-04 19:40:56.404 308 11575.10 109.80 56855.23 88888.00 2018-11-04 19:40:56.904 308 11575.07 109.87 56855.18 88888.00 2018-11-04 19:40:57.404 308 11575.02 109.94 56855.12 88888.00 2018-11-04 19:40:57.904 308 11574.99 109.95 56855.15 88888.00 2018-11-04 19:40:58.404 308 11575.05 109.94 56855.26 88888.00 2018-11-04 19:40:58.904 308 11574.92 109.87 56855.32 88888.00 2018-11-04 19:40:59.404 308 11574.88 109.84 56855.35 88888.00 2018-11-04 19:40:59.904 308 11574.83 109.79 56855.34 88888.00 2018-11-04 19:41:00.404 308 11574.67 109.73 56855.38 88888.00 2018-11-04 19:41:00.904 308 11574.57 109.74 56855.40 88888.00 2018-11-04 19:41:01.904 308 11574.30 109.73 56855.43 88888.00 2018-11-04 19:41:02.404 308 11574.19 109.74 56855.43 88888.00 2018-11-04 19:41:02.904 308 11574.18 109.68 56855.36 88888.00 2018-11-04 19:41:03.404 308 11574.13 109.67 56855.23 88888.00 2018-11-04 19:41:03.904 308 11574.13 109.68 56855.11 88888.00 2018-11-04 19:41:04.404 308 11574.18 109.66 56855.08 88888.00 2018-11-04 19:41:04.904 308 11574.12 109.74 56855.11 88888.00 2018-11-04 19:41:05.404 308 11574.13 109.81 56855.19 88888.00 2018-11-04 19:41:05.904 308 11574.07 109.78 56855.21 88888.00 2018-11-04 19:41:06.404 308 11573.84 109.79 56855.26 88888.00 2018-11-04 19:41:06.904 308 11573.75 109.82 56855.26 88888.00 2018-11-04 19:41:07.404 308 11573.75 109.79 56855.23 88888.00 2018-11-04 19:41:07.904 308 11573.75 109.77 56855.24 88888.00 2018-11-04 19:41:08.404 308 11573.84 109.84 56855.25 88888.00 2018-11-04 19:41:08.904 308 11573.89 109.88 56855.38 88888.00 2018-11-04 19:41:09.404 308 11573.84 109.86 56855.38 88888.00 2018-11-04 19:41:09.904 308 11573.87 109.86 56855.30 88888.00 2018-11-04 19:41:10.404 308 11573.85 109.81 56855.18 88888.00 2018-11-04 19:41:10.904 308 11573.71 109.73 56855.18 88888.00 2018-11-04 19:41:11.904 308 11573.75 109.70 56855.22 88888.00 2018-11-04 19:41:12.404 308 11573.65 109.64 56855.34 88888.00 2018-11-04 19:41:12.904 308 11573.66 109.70 56855.45 88888.00 2018-11-04 19:41:13.404 308 11573.67 109.70 56855.50 88888.00 2018-11-04 19:41:13.904 308 11573.59 109.71 56855.42 88888.00 2018-11-04 19:41:14.404 308 11573.47 109.68 56855.25 88888.00 2018-11-04 19:41:14.904 308 11573.52 109.59 56855.10 88888.00 2018-11-04 19:41:15.404 308 11573.43 109.53 56855.08 88888.00 2018-11-04 19:41:15.904 308 11573.49 109.59 56855.25 88888.00 2018-11-04 19:41:16.404 308 11573.44 109.60 56855.34 88888.00 2018-11-04 19:41:16.904 308 11573.29 109.64 56855.43 88888.00 2018-11-04 19:41:17.404 308 11573.21 109.62 56855.38 88888.00 2018-11-04 19:41:17.904 308 11573.14 109.57 56855.26 88888.00 2018-11-04 19:41:18.404 308 11573.09 109.54 56855.02 88888.00 2018-11-04 19:41:18.904 308 11573.14 109.50 56854.93 88888.00 2018-11-04 19:41:19.404 308 11573.22 109.41 56854.92 88888.00 2018-11-04 19:41:19.904 308 11573.15 109.44 56854.84 88888.00 2018-11-04 19:41:20.404 308 11573.14 109.46 56854.90 88888.00 2018-11-04 19:41:20.904 308 11573.12 109.40 56854.91 88888.00 2018-11-04 19:41:21.404 308 11572.98 109.39 56854.83 88888.00 2018-11-04 19:41:21.904 308 11572.97 109.41 56854.83 88888.00 2018-11-04 19:41:22.404 308 11572.94 109.41 56854.79 88888.00 2018-11-04 19:41:22.904 308 11572.88 109.40 56854.80 88888.00 2018-11-04 19:41:23.404 308 11572.88 109.39 56854.87 88888.00 2018-11-04 19:41:23.904 308 11572.91 109.38 56854.85 88888.00 2018-11-04 19:41:24.404 308 11572.87 109.40 56854.79 88888.00 2018-11-04 19:41:24.904 308 11572.88 109.41 56854.71 88888.00 2018-11-04 19:41:25.404 308 11572.88 109.44 56854.70 88888.00 2018-11-04 19:41:25.904 308 11572.84 109.41 56854.76 88888.00 2018-11-04 19:41:26.404 308 11572.88 109.43 56854.78 88888.00 2018-11-04 19:41:26.904 308 11572.88 109.43 56854.83 88888.00 2018-11-04 19:41:27.404 308 11572.81 109.40 56854.76 88888.00 2018-11-04 19:41:27.904 308 11572.87 109.34 56854.64 88888.00 2018-11-04 19:41:28.404 308 11572.88 109.32 56854.51 88888.00 2018-11-04 19:41:28.904 308 11572.93 109.31 56854.45 88888.00 2018-11-04 19:41:29.404 308 11572.96 109.33 56854.45 88888.00 2018-11-04 19:41:29.904 308 11573.02 109.40 56854.40 88888.00 2018-11-04 19:41:30.404 308 11572.98 109.40 56854.48 88888.00 2018-11-04 19:41:30.904 308 11573.01 109.37 56854.28 88888.00 2018-11-04 19:41:31.404 308 11572.95 109.32 56854.15 88888.00 2018-11-04 19:41:31.904 308 11572.89 109.31 56853.83 88888.00 2018-11-04 19:41:32.404 308 11572.98 109.37 56853.82 88888.00 2018-11-04 19:41:32.904 308 11573.07 109.38 56853.70 88888.00 2018-11-04 19:41:33.404 308 11573.03 109.39 56853.77 88888.00 2018-11-04 19:41:33.904 308 11573.08 109.45 56853.86 88888.00 2018-11-04 19:41:34.404 308 11573.09 109.48 56854.08 88888.00 2018-11-04 19:41:34.904 308 11572.97 109.46 56853.90 88888.00 2018-11-04 19:41:35.404 308 11573.00 109.47 56853.87 88888.00 2018-11-04 19:41:35.904 308 11573.01 109.48 56853.71 88888.00 2018-11-04 19:41:36.404 308 11572.96 109.48 56853.84 88888.00 2018-11-04 19:41:36.904 308 11573.01 109.50 56853.83 88888.00 2018-11-04 19:41:37.404 308 11572.96 109.53 56853.95 88888.00 2018-11-04 19:41:37.904 308 11572.89 109.62 56853.96 88888.00 2018-11-04 19:41:38.404 308 11572.88 109.71 56854.04 88888.00 2018-11-04 19:41:38.904 308 11572.88 109.68 56853.86 88888.00 2018-11-04 19:41:39.404 308 11572.84 109.70 56853.75 88888.00 2018-11-04 19:41:39.904 308 11573.03 109.68 56853.48 88888.00 2018-11-04 19:41:40.404 308 11573.21 109.61 56853.25 88888.00 2018-11-04 19:41:40.904 308 11573.23 109.62 56853.19 88888.00 2018-11-04 19:41:41.404 308 11573.26 109.70 56853.18 88888.00 2018-11-04 19:41:41.904 308 11573.19 109.70 56853.46 88888.00 2018-11-04 19:41:42.404 308 11573.07 109.73 56853.48 88888.00 2018-11-04 19:41:42.904 308 11573.07 109.73 56853.55 88888.00 2018-11-04 19:41:43.404 308 11573.02 109.68 56853.39 88888.00 2018-11-04 19:41:43.904 308 11573.00 109.66 56853.36 88888.00 2018-11-04 19:41:44.404 308 11573.09 109.73 56853.38 88888.00 2018-11-04 19:41:44.904 308 11573.17 109.79 56853.49 88888.00 2018-11-04 19:41:45.404 308 11573.16 109.92 56853.67 88888.00 2018-11-04 19:41:45.904 308 11573.22 109.99 56853.65 88888.00 2018-11-04 19:41:46.404 308 11573.19 109.98 56853.57 88888.00 2018-11-04 19:41:46.904 308 11573.24 109.88 56853.41 88888.00 2018-11-04 19:41:47.404 308 11573.38 109.84 56853.36 88888.00 2018-11-04 19:41:47.904 308 11573.42 109.82 56853.26 88888.00 2018-11-04 19:41:48.404 308 11573.43 109.95 56853.38 88888.00 2018-11-04 19:41:48.904 308 11573.42 110.00 56853.46 88888.00 2018-11-04 19:41:49.404 308 11573.29 109.95 56853.65 88888.00 2018-11-04 19:41:49.904 308 11573.21 109.89 56853.61 88888.00 2018-11-04 19:41:50.404 308 11573.23 109.91 56853.72 88888.00 2018-11-04 19:41:50.904 308 11573.19 109.91 56853.56 88888.00 2018-11-04 19:41:51.404 308 11573.21 109.93 56853.57 88888.00 2018-11-04 19:41:51.904 308 11573.31 109.95 56853.42 88888.00 2018-11-04 19:41:52.404 308 11573.29 109.99 56853.48 88888.00 2018-11-04 19:41:52.904 308 11573.24 110.05 56853.26 88888.00 2018-11-04 19:41:53.404 308 11573.25 110.05 56853.25 88888.00 2018-11-04 19:41:53.904 308 11573.26 109.94 56852.99 88888.00 2018-11-04 19:41:54.404 308 11573.28 109.84 56852.80 88888.00 2018-11-04 19:41:54.904 308 11573.35 109.79 56852.91 88888.00 2018-11-04 19:41:55.404 308 11573.25 109.75 56852.74 88888.00 2018-11-04 19:41:55.904 308 11573.12 109.74 56852.90 88888.00 2018-11-04 19:41:56.404 308 11573.15 109.71 56852.85 88888.00 2018-11-04 19:41:56.904 308 11573.12 109.68 56852.79 88888.00 2018-11-04 19:41:57.404 308 11573.11 109.68 56852.87 88888.00 2018-11-04 19:41:57.904 308 11573.17 109.67 56852.68 88888.00 2018-11-04 19:41:58.404 308 11573.14 109.65 56852.69 88888.00 2018-11-04 19:41:58.904 308 11573.22 109.67 56852.72 88888.00 2018-11-04 19:41:59.404 308 11573.33 109.71 56852.62 88888.00 2018-11-04 19:41:59.904 308 11573.29 109.64 56852.85 88888.00 2018-11-04 19:42:00.404 308 11573.22 109.62 56852.75 88888.00 2018-11-04 19:42:00.904 308 11573.19 109.54 56852.61 88888.00 2018-11-04 19:42:01.404 308 11573.14 109.45 56852.79 88888.00 2018-11-04 19:42:01.904 308 11573.07 109.43 56852.64 88888.00 2018-11-04 19:42:02.404 308 11573.12 109.31 56852.60 88888.00 2018-11-04 19:42:02.904 308 11573.08 109.27 56852.74 88888.00 2018-11-04 19:42:03.404 308 11573.07 109.40 56852.55 88888.00 2018-11-04 19:42:03.904 308 11573.17 109.59 56852.50 88888.00 2018-11-04 19:42:04.404 308 11573.17 109.59 56852.61 88888.00 2018-11-04 19:42:04.904 308 11573.16 109.57 56852.49 88888.00 2018-11-04 19:42:05.404 308 11573.19 109.47 56852.41 88888.00 2018-11-04 19:42:05.904 308 11573.05 109.40 56852.41 88888.00 2018-11-04 19:42:06.404 308 11572.94 109.39 56852.14 88888.00 2018-11-04 19:42:06.904 308 11572.93 109.31 56852.04 88888.00 2018-11-04 19:42:07.404 308 11572.80 109.17 56852.27 88888.00 2018-11-04 19:42:07.904 308 11572.71 109.19 56852.36 88888.00 2018-11-04 19:42:08.404 308 11572.76 109.24 56852.26 88888.00 2018-11-04 19:42:08.904 308 11572.70 109.26 56852.28 88888.00 2018-11-04 19:42:09.404 308 11572.73 109.26 56852.34 88888.00 2018-11-04 19:42:09.904 308 11572.77 109.25 56852.30 88888.00 2018-11-04 19:42:10.404 308 11572.64 109.24 56852.03 88888.00 2018-11-04 19:42:10.904 308 11572.57 109.20 56851.95 88888.00 2018-11-04 19:42:11.404 308 11572.56 109.13 56852.03 88888.00 2018-11-04 19:42:11.904 308 11572.40 109.05 56852.10 88888.00 2018-11-04 19:42:12.404 308 11572.32 108.94 56852.04 88888.00 2018-11-04 19:42:12.904 308 11572.35 108.89 56851.91 88888.00 2018-11-04 19:42:13.404 308 11572.29 108.84 56851.72 88888.00 2018-11-04 19:42:13.904 308 11572.28 108.85 56851.64 88888.00 2018-11-04 19:42:14.404 308 11572.35 108.90 56851.59 88888.00 2018-11-04 19:42:14.904 308 11572.34 108.87 56851.66 88888.00 2018-11-04 19:42:15.404 308 11572.36 108.86 56851.70 88888.00 2018-11-04 19:42:15.904 308 11572.38 108.76 56851.76 88888.00 2018-11-04 19:42:16.404 308 11572.26 108.71 56851.78 88888.00 2018-11-04 19:42:16.904 308 11572.17 108.73 56851.81 88888.00 2018-11-04 19:42:17.404 308 11572.10 108.79 56851.79 88888.00 2018-11-04 19:42:17.904 308 11571.87 108.80 56851.82 88888.00 2018-11-04 19:42:18.404 308 11571.80 108.84 56851.79 88888.00 2018-11-04 19:42:18.904 308 11571.86 108.77 56851.60 88888.00 2018-11-04 19:42:19.404 308 11571.89 108.65 56851.31 88888.00 2018-11-04 19:42:19.904 308 11572.00 108.56 56850.86 88888.00 2018-11-04 19:42:20.404 308 11572.13 108.51 56850.57 88888.00 2018-11-04 19:42:20.904 308 11572.05 108.52 56850.46 88888.00 2018-11-04 19:42:21.404 308 11572.03 108.51 56850.51 88888.00 2018-11-04 19:42:21.904 308 11571.92 108.46 56850.76 88888.00 2018-11-04 19:42:22.404 308 11571.79 108.52 56850.93 88888.00 2018-11-04 19:42:22.904 308 11571.69 108.52 56851.06 88888.00 2018-11-04 19:42:23.404 308 11571.69 108.43 56850.96 88888.00 2018-11-04 19:42:23.904 308 11571.65 108.29 56850.69 88888.00 2018-11-04 19:42:24.404 308 11571.70 108.18 56850.60 88888.00 2018-11-04 19:42:24.904 308 11571.79 108.05 56850.48 88888.00 2018-11-04 19:42:25.404 308 11571.71 107.97 56850.49 88888.00 2018-11-04 19:42:25.904 308 11571.63 107.94 56850.46 88888.00 2018-11-04 19:42:26.404 308 11571.57 108.00 56850.61 88888.00 2018-11-04 19:42:26.904 308 11571.39 108.09 56850.56 88888.00 2018-11-04 19:42:27.404 308 11571.44 108.14 56850.62 88888.00 2018-11-04 19:42:27.904 308 11571.49 108.09 56850.62 88888.00 2018-11-04 19:42:28.404 308 11571.59 108.01 56850.66 88888.00 2018-11-04 19:42:28.904 308 11571.63 108.04 56850.61 88888.00 2018-11-04 19:42:29.404 308 11571.62 108.10 56850.47 88888.00 2018-11-04 19:42:29.904 308 11571.51 108.04 56850.34 88888.00 2018-11-04 19:42:30.404 308 11571.52 108.00 56850.17 88888.00 2018-11-04 19:42:30.904 308 11571.49 107.89 56850.17 88888.00 2018-11-04 19:42:31.404 308 11571.47 107.85 56850.21 88888.00 2018-11-04 19:42:31.904 308 11571.50 107.88 56850.36 88888.00 2018-11-04 19:42:32.404 308 11571.57 107.91 56850.34 88888.00 2018-11-04 19:42:32.904 308 11571.47 108.00 56850.21 88888.00 2018-11-04 19:42:33.404 308 11571.44 108.04 56850.11 88888.00 2018-11-04 19:42:33.904 308 11571.38 108.08 56850.14 88888.00 2018-11-04 19:42:34.404 308 11571.30 108.07 56850.29 88888.00 2018-11-04 19:42:34.904 308 11571.28 108.02 56850.40 88888.00 2018-11-04 19:42:35.404 308 11571.32 107.90 56850.42 88888.00 2018-11-04 19:42:35.904 308 11571.29 107.88 56850.22 88888.00 2018-11-04 19:42:36.404 308 11571.43 107.92 56850.25 88888.00 2018-11-04 19:42:36.904 308 11571.49 107.97 56850.27 88888.00 2018-11-04 19:42:37.404 308 11571.57 108.00 56850.36 88888.00 2018-11-04 19:42:37.904 308 11571.62 108.02 56850.38 88888.00 2018-11-04 19:42:38.404 308 11571.69 107.98 56850.41 88888.00 2018-11-04 19:42:38.904 308 11571.63 108.00 56850.23 88888.00 2018-11-04 19:42:39.404 308 11571.70 107.98 56850.20 88888.00 2018-11-04 19:42:39.904 308 11571.62 107.91 56850.18 88888.00 2018-11-04 19:42:40.404 308 11571.50 107.91 56850.34 88888.00 2018-11-04 19:42:40.904 308 11571.42 107.97 56850.51 88888.00 2018-11-04 19:42:41.404 308 11571.38 107.96 56850.57 88888.00 2018-11-04 19:42:41.904 308 11571.27 108.01 56850.38 88888.00 2018-11-04 19:42:42.904 308 11571.37 108.09 56850.25 88888.00 2018-11-04 19:42:43.404 308 11571.48 108.16 56850.40 88888.00 2018-11-04 19:42:43.904 308 11571.50 108.21 56850.56 88888.00 2018-11-04 19:42:44.404 308 11571.54 108.23 56850.62 88888.00 2018-11-04 19:42:44.904 308 11571.44 108.24 56850.67 88888.00 2018-11-04 19:42:45.404 308 11571.44 108.26 56850.62 88888.00 2018-11-04 19:42:45.904 308 11571.41 108.31 56850.74 88888.00 2018-11-04 19:42:46.404 308 11571.35 108.49 56850.87 88888.00 2018-11-04 19:42:46.904 308 11571.47 108.57 56851.10 88888.00 2018-11-04 19:42:47.404 308 11571.45 108.59 56851.17 88888.00 2018-11-04 19:42:47.904 308 11571.47 108.65 56851.26 88888.00 2018-11-04 19:42:48.404 308 11571.50 108.69 56851.30 88888.00 2018-11-04 19:42:48.904 308 11571.43 108.59 56851.27 88888.00 2018-11-04 19:42:49.404 308 11571.41 108.56 56851.33 88888.00 2018-11-04 19:42:49.904 308 11571.48 108.65 56851.34 88888.00 2018-11-04 19:42:50.404 308 11571.49 108.65 56851.30 88888.00 2018-11-04 19:42:50.904 308 11571.54 108.69 56851.30 88888.00 2018-11-04 19:42:51.404 308 11571.62 108.73 56851.23 88888.00 2018-11-04 19:42:51.904 308 11571.61 108.73 56851.30 88888.00 2018-11-04 19:42:52.404 308 11571.66 108.78 56851.46 88888.00 2018-11-04 19:42:52.905 308 11571.62 108.86 56851.62 88888.00 2018-11-04 19:42:53.405 308 11571.49 108.93 56851.91 88888.00 2018-11-04 19:42:53.905 308 11571.36 109.06 56852.19 88888.00 2018-11-04 19:42:54.405 308 11571.36 109.18 56852.29 88888.00 2018-11-04 19:42:54.905 308 11571.32 109.24 56852.23 88888.00 2018-11-04 19:42:55.405 308 11571.30 109.25 56852.19 88888.00 2018-11-04 19:42:56.405 308 11571.32 109.30 56852.20 88888.00 2018-11-04 19:42:56.905 308 11571.27 109.30 56852.32 88888.00 2018-11-04 19:42:57.405 308 11571.28 109.39 56852.48 88888.00 2018-11-04 19:42:57.905 308 11571.20 109.48 56852.69 88888.00 2018-11-04 19:42:58.405 308 11571.16 109.53 56852.87 88888.00 2018-11-04 19:42:58.905 308 11571.22 109.58 56853.05 88888.00 2018-11-04 19:42:59.405 308 11571.18 109.61 56853.10 88888.00 2018-11-04 19:42:59.905 308 11571.24 109.67 56853.10 88888.00 2018-11-04 19:43:00.405 308 11571.32 109.84 56853.14 88888.00 2018-11-04 19:43:00.905 308 11571.24 109.89 56853.37 88888.00 2018-11-04 19:43:01.405 308 11571.17 109.94 56853.56 88888.00 2018-11-04 19:43:01.905 308 11571.29 110.00 56853.51 88888.00 2018-11-04 19:43:02.405 308 11571.29 110.04 56853.27 88888.00 2018-11-04 19:43:02.905 308 11571.30 110.18 56853.18 88888.00 2018-11-04 19:43:03.405 308 11571.38 110.23 56853.20 88888.00 2018-11-04 19:43:03.905 308 11571.36 110.38 56853.43 88888.00 2018-11-04 19:43:04.405 308 11571.42 110.55 56853.55 88888.00 2018-11-04 19:43:04.905 308 11571.44 110.57 56853.52 88888.00 2018-11-04 19:43:05.405 308 11571.41 110.54 56853.54 88888.00 2018-11-04 19:43:05.905 308 11571.31 110.57 56853.82 88888.00 2018-11-04 19:43:06.405 308 11571.31 110.60 56854.01 88888.00 2018-11-04 19:43:06.905 308 11571.23 110.67 56853.90 88888.00 2018-11-04 19:43:07.405 308 11571.24 110.79 56854.03 88888.00 2018-11-04 19:43:07.905 308 11571.29 110.88 56854.35 88888.00 2018-11-04 19:43:08.405 308 11571.25 110.93 56854.31 88888.00 2018-11-04 19:43:08.905 308 11571.34 111.02 56854.47 88888.00 2018-11-04 19:43:09.405 308 11571.48 111.15 56854.97 88888.00 2018-11-04 19:43:09.905 308 11571.56 111.25 56854.96 88888.00 2018-11-04 19:43:10.405 308 11571.66 111.36 56854.97 88888.00 2018-11-04 19:43:10.905 308 11571.83 111.38 56854.77 88888.00 2018-11-04 19:43:11.405 308 11571.77 111.43 56854.89 88888.00 2018-11-04 19:43:11.905 308 11571.82 111.43 56854.97 88888.00 2018-11-04 19:43:12.405 308 11571.84 111.40 56855.13 88888.00 2018-11-04 19:43:12.905 308 11571.78 111.42 56855.22 88888.00 2018-11-04 19:43:13.405 308 11571.76 111.41 56855.47 88888.00 2018-11-04 19:43:13.905 308 11571.73 111.49 56855.58 88888.00 2018-11-04 19:43:14.405 308 11571.64 111.62 56855.72 88888.00 2018-11-04 19:43:14.905 308 11571.62 111.71 56855.64 88888.00 2018-11-04 19:43:15.405 308 11571.73 111.76 56855.69 88888.00 2018-11-04 19:43:15.905 308 11571.77 111.82 56855.54 88888.00 2018-11-04 19:43:16.405 308 11571.90 111.88 56855.53 88888.00 2018-11-04 19:43:16.905 308 11572.11 111.93 56855.49 88888.00 2018-11-04 19:43:17.405 308 11572.13 112.02 56855.54 88888.00 2018-11-04 19:43:17.905 308 11572.21 112.05 56855.73 88888.00 2018-11-04 19:43:18.405 308 11572.15 112.03 56855.93 88888.00 2018-11-04 19:43:18.905 308 11571.97 111.99 56856.09 88888.00 2018-11-04 19:43:19.405 308 11571.87 112.02 56856.26 88888.00 2018-11-04 19:43:19.905 308 11571.84 112.06 56856.31 88888.00 2018-11-04 19:43:20.405 308 11571.87 112.20 56856.41 88888.00 2018-11-04 19:43:20.905 308 11572.01 112.33 56856.45 88888.00 2018-11-04 19:43:21.405 308 11572.19 112.50 56856.40 88888.00 2018-11-04 19:43:21.905 308 11572.26 112.60 56856.25 88888.00 2018-11-04 19:43:22.405 308 11572.33 112.66 56856.13 88888.00 2018-11-04 19:43:22.905 308 11572.34 112.65 56856.05 88888.00 2018-11-04 19:43:23.405 308 11572.27 112.63 56856.01 88888.00 2018-11-04 19:43:23.905 308 11572.26 112.64 56855.99 88888.00 2018-11-04 19:43:24.405 308 11572.21 112.59 56856.18 88888.00 2018-11-04 19:43:24.905 308 11572.10 112.59 56856.33 88888.00 2018-11-04 19:43:25.405 308 11572.13 112.74 56856.51 88888.00 2018-11-04 19:43:25.905 308 11572.24 112.83 56856.54 88888.00 2018-11-04 19:43:26.405 308 11572.22 112.87 56856.44 88888.00 2018-11-04 19:43:26.905 308 11572.35 113.00 56856.27 88888.00 2018-11-04 19:43:27.405 308 11572.52 112.99 56856.22 88888.00 2018-11-04 19:43:27.905 308 11572.50 112.94 56856.26 88888.00 2018-11-04 19:43:28.405 308 11572.61 112.88 56856.30 88888.00 2018-11-04 19:43:28.905 308 11572.61 112.84 56856.38 88888.00 2018-11-04 19:43:29.405 308 11572.49 112.81 56856.57 88888.00 2018-11-04 19:43:29.905 308 11572.45 112.87 56856.82 88888.00 2018-11-04 19:43:30.405 308 11572.41 112.88 56856.92 88888.00 2018-11-04 19:43:30.905 308 11572.35 112.95 56856.95 88888.00 2018-11-04 19:43:31.405 308 11572.41 113.08 56856.92 88888.00 2018-11-04 19:43:31.905 308 11572.47 113.09 56856.94 88888.00 2018-11-04 19:43:32.405 308 11572.42 113.09 56856.88 88888.00 2018-11-04 19:43:32.905 308 11572.47 113.13 56856.83 88888.00 2018-11-04 19:43:33.405 308 11572.45 113.06 56856.73 88888.00 2018-11-04 19:43:33.905 308 11572.36 113.06 56856.69 88888.00 2018-11-04 19:43:34.405 308 11572.43 113.08 56856.62 88888.00 2018-11-04 19:43:34.905 308 11572.48 113.12 56856.59 88888.00 2018-11-04 19:43:35.405 308 11572.41 113.18 56856.58 88888.00 2018-11-04 19:43:35.905 308 11572.42 113.19 56856.57 88888.00 2018-11-04 19:43:36.405 308 11572.48 113.20 56856.58 88888.00 2018-11-04 19:43:36.905 308 11572.46 113.19 56856.64 88888.00 2018-11-04 19:43:37.905 308 11572.49 113.38 56856.82 88888.00 2018-11-04 19:43:38.405 308 11572.41 113.40 56856.89 88888.00 2018-11-04 19:43:38.905 308 11572.41 113.36 56856.86 88888.00 2018-11-04 19:43:39.405 308 11572.40 113.28 56856.84 88888.00 2018-11-04 19:43:39.905 308 11572.29 113.29 56856.76 88888.00 2018-11-04 19:43:40.405 308 11572.32 113.33 56856.77 88888.00 2018-11-04 19:43:40.905 308 11572.28 113.34 56856.78 88888.00 2018-11-04 19:43:41.405 308 11572.22 113.33 56856.75 88888.00 2018-11-04 19:43:41.905 308 11572.28 113.32 56856.76 88888.00 2018-11-04 19:43:42.405 308 11572.22 113.27 56856.71 88888.00 2018-11-04 19:43:42.905 308 11572.13 113.25 56856.64 88888.00 2018-11-04 19:43:43.405 308 11572.14 113.18 56856.63 88888.00 2018-11-04 19:43:43.905 308 11572.11 113.15 56856.58 88888.00 2018-11-04 19:43:44.405 308 11572.04 113.15 56856.62 88888.00 2018-11-04 19:43:44.905 308 11572.13 113.14 56856.71 88888.00 2018-11-04 19:43:45.405 308 11572.13 113.17 56856.75 88888.00 2018-11-04 19:43:45.905 308 11572.04 113.13 56856.73 88888.00 2018-11-04 19:43:46.405 308 11572.08 113.09 56856.59 88888.00 2018-11-04 19:43:46.905 308 11572.04 113.05 56856.39 88888.00 2018-11-04 19:43:47.405 308 11572.01 113.01 56856.14 88888.00 2018-11-04 19:43:47.905 308 11572.00 112.98 56855.99 88888.00 2018-11-04 19:43:48.405 308 11571.85 113.01 56856.05 88888.00 2018-11-04 19:43:48.905 308 11571.68 113.04 56856.13 88888.00 2018-11-04 19:43:49.405 308 11571.58 113.01 56856.30 88888.00 2018-11-04 19:43:49.905 308 11571.48 112.95 56856.39 88888.00 2018-11-04 19:43:50.405 308 11571.43 112.94 56856.24 88888.00 2018-11-04 19:43:50.905 308 11571.47 112.91 56856.14 88888.00 2018-11-04 19:43:51.405 308 11571.44 112.93 56856.01 88888.00 2018-11-04 19:43:51.905 308 11571.43 112.99 56855.95 88888.00 2018-11-04 19:43:52.405 308 11571.43 113.02 56856.05 88888.00 2018-11-04 19:43:52.905 308 11571.38 112.99 56856.12 88888.00 2018-11-04 19:43:53.405 308 11571.34 112.92 56856.19 88888.00 2018-11-04 19:43:53.905 308 11571.28 112.91 56856.11 88888.00 2018-11-04 19:43:54.405 308 11571.23 112.92 56856.05 88888.00 2018-11-04 19:43:54.905 308 11571.18 112.88 56855.81 88888.00 2018-11-04 19:43:55.905 308 11571.27 112.77 56855.48 88888.00 2018-11-04 19:43:56.405 308 11571.17 112.75 56855.51 88888.00 2018-11-04 19:43:56.905 308 11571.16 112.68 56855.44 88888.00 2018-11-04 19:43:57.405 308 11571.07 112.68 56855.54 88888.00 2018-11-04 19:43:57.905 308 11570.94 112.64 56855.44 88888.00 2018-11-04 19:43:58.405 308 11570.89 112.58 56855.36 88888.00 2018-11-04 19:43:58.905 308 11570.72 112.61 56855.44 88888.00 2018-11-04 19:43:59.405 308 11570.62 112.61 56855.34 88888.00 2018-11-04 19:43:59.905 308 11570.72 112.64 56855.40 88888.00 2018-11-04 19:44:00.405 308 11570.68 112.59 56855.12 88888.00 2018-11-04 19:44:00.905 308 11570.61 112.57 56854.83 88888.00 2018-11-04 19:44:01.405 308 11570.69 112.53 56854.72 88888.00 2018-11-04 19:44:01.905 308 11570.57 112.49 56854.54 88888.00 2018-11-04 19:44:02.405 308 11570.48 112.47 56854.36 88888.00 2018-11-04 19:44:02.905 308 11570.46 112.37 56854.33 88888.00 2018-11-04 19:44:03.405 308 11570.38 112.32 56854.60 88888.00 2018-11-04 19:44:03.905 308 11570.34 112.32 56854.77 88888.00 2018-11-04 19:44:04.405 308 11570.43 112.32 56854.66 88888.00 2018-11-04 19:44:04.905 308 11570.33 112.29 56854.51 88888.00 2018-11-04 19:44:05.405 308 11570.26 112.33 56854.58 88888.00 2018-11-04 19:44:05.905 308 11570.33 112.38 56854.67 88888.00 2018-11-04 19:44:06.405 308 11570.26 112.31 56854.52 88888.00 2018-11-04 19:44:06.905 308 11570.27 112.25 56854.31 88888.00 2018-11-04 19:44:07.405 308 11570.29 112.27 56854.20 88888.00 2018-11-04 19:44:07.905 308 11570.26 112.30 56854.22 88888.00 2018-11-04 19:44:08.405 308 11570.30 112.36 56854.26 88888.00 2018-11-04 19:44:08.905 308 11570.39 112.40 56854.18 88888.00 2018-11-04 19:44:09.405 308 11570.36 112.42 56854.02 88888.00 2018-11-04 19:44:09.905 308 11570.30 112.32 56853.84 88888.00 2018-11-04 19:44:10.405 308 11570.31 112.22 56853.77 88888.00 2018-11-04 19:44:10.905 308 11570.22 112.15 56853.80 88888.00 2018-11-04 19:44:11.405 308 11570.17 112.17 56853.83 88888.00 2018-11-04 19:44:11.905 308 11570.20 112.15 56853.93 88888.00 2018-11-04 19:44:12.405 308 11570.12 112.19 56853.78 88888.00 2018-11-04 19:44:12.905 308 11570.16 112.26 56853.69 88888.00 2018-11-04 19:44:13.405 308 11570.20 112.23 56853.49 88888.00 2018-11-04 19:44:13.905 308 11570.10 112.12 56853.32 88888.00 2018-11-04 19:44:14.405 308 11570.05 112.10 56853.32 88888.00 2018-11-04 19:44:14.905 308 11570.08 112.08 56853.33 88888.00 2018-11-04 19:44:15.405 308 11569.92 111.95 56853.29 88888.00 2018-11-04 19:44:15.905 308 11569.89 111.90 56853.27 88888.00 2018-11-04 19:44:16.405 308 11569.91 111.83 56853.20 88888.00 2018-11-04 19:44:16.905 308 11569.72 111.82 56853.11 88888.00 2018-11-04 19:44:17.405 308 11569.62 111.91 56853.12 88888.00 2018-11-04 19:44:17.905 308 11569.67 111.92 56853.13 88888.00 2018-11-04 19:44:18.405 308 11569.58 111.86 56853.05 88888.00 2018-11-04 19:44:18.905 308 11569.61 111.95 56853.04 88888.00 2018-11-04 19:44:19.405 308 11569.62 111.88 56852.98 88888.00 2018-11-04 19:44:19.905 308 11569.56 111.77 56852.88 88888.00 2018-11-04 19:44:20.405 308 11569.55 111.75 56852.91 88888.00 2018-11-04 19:44:20.905 308 11569.51 111.77 56852.85 88888.00 2018-11-04 19:44:21.405 308 11569.43 111.75 56852.87 88888.00 2018-11-04 19:44:21.905 308 11569.40 111.82 56852.68 88888.00 2018-11-04 19:44:22.405 308 11569.44 111.81 56852.50 88888.00 2018-11-04 19:44:22.905 308 11569.30 111.72 56852.30 88888.00 2018-11-04 19:44:23.405 308 11569.27 111.65 56852.36 88888.00 2018-11-04 19:44:23.905 308 11569.19 111.62 56852.32 88888.00 2018-11-04 19:44:24.405 308 11569.13 111.58 56852.30 88888.00 2018-11-04 19:44:24.905 308 11569.13 111.63 56851.91 88888.00 2018-11-04 19:44:25.405 308 11569.20 111.59 56852.01 88888.00 2018-11-04 19:44:25.905 308 11569.21 111.56 56852.23 88888.00 2018-11-04 19:44:26.405 308 11569.15 111.61 56852.21 88888.00 2018-11-04 19:44:26.905 308 11569.12 111.56 56852.03 88888.00 2018-11-04 19:44:27.405 308 11568.95 111.51 56851.78 88888.00 2018-11-04 19:44:27.905 308 11568.97 111.45 56852.04 88888.00 2018-11-04 19:44:28.405 308 11568.93 111.41 56851.89 88888.00 2018-11-04 19:44:28.905 308 11568.79 111.42 56851.69 88888.00 2018-11-04 19:44:29.405 308 11568.87 111.44 56852.00 88888.00 2018-11-04 19:44:29.905 308 11568.88 111.44 56852.01 88888.00 2018-11-04 19:44:30.405 308 11568.76 111.50 56851.89 88888.00 2018-11-04 19:44:30.905 308 11568.79 111.55 56852.02 88888.00 2018-11-04 19:44:31.405 308 11568.73 111.59 56852.05 88888.00 2018-11-04 19:44:31.905 308 11568.63 111.59 56852.01 88888.00 2018-11-04 19:44:32.405 308 11568.70 111.55 56851.98 88888.00 2018-11-04 19:44:32.905 308 11568.69 111.51 56851.84 88888.00 2018-11-04 19:44:33.405 308 11568.58 111.48 56851.77 88888.00 2018-11-04 19:44:33.905 308 11568.59 111.47 56851.89 88888.00 2018-11-04 19:44:34.405 308 11568.49 111.48 56851.89 88888.00 2018-11-04 19:44:34.905 308 11568.35 111.48 56851.81 88888.00 2018-11-04 19:44:35.405 308 11568.40 111.41 56851.92 88888.00 2018-11-04 19:44:35.905 308 11568.44 111.37 56851.75 88888.00 2018-11-04 19:44:36.405 308 11568.35 111.34 56851.34 88888.00 2018-11-04 19:44:36.905 308 11568.33 111.43 56851.42 88888.00 2018-11-04 19:44:37.405 308 11568.36 111.47 56851.44 88888.00 2018-11-04 19:44:37.905 308 11568.29 111.48 56851.43 88888.00 2018-11-04 19:44:38.405 308 11568.21 111.55 56851.33 88888.00 2018-11-04 19:44:38.905 308 11568.11 111.55 56851.36 88888.00 2018-11-04 19:44:39.405 308 11568.04 111.55 56851.59 88888.00 2018-11-04 19:44:39.905 308 11568.10 111.55 56851.59 88888.00 2018-11-04 19:44:40.405 308 11568.10 111.54 56851.59 88888.00 2018-11-04 19:44:40.905 308 11568.00 111.56 56851.37 88888.00 2018-11-04 19:44:41.405 308 11567.94 111.54 56851.49 88888.00 2018-11-04 19:44:41.905 308 11567.89 111.50 56851.52 88888.00 2018-11-04 19:44:42.405 308 11567.80 111.48 56851.72 88888.00 2018-11-04 19:44:42.905 308 11567.81 111.52 56851.58 88888.00 2018-11-04 19:44:43.405 308 11567.75 111.45 56851.51 88888.00 2018-11-04 19:44:43.905 308 11567.63 111.38 56851.42 88888.00 2018-11-04 19:44:44.405 308 11567.68 111.36 56851.59 88888.00 2018-11-04 19:44:44.905 308 11567.81 111.31 56851.64 88888.00 2018-11-04 19:44:45.405 308 11567.86 111.36 56851.79 88888.00 2018-11-04 19:44:45.905 308 11567.81 111.45 56851.62 88888.00 2018-11-04 19:44:46.405 308 11567.72 111.43 56851.56 88888.00 2018-11-04 19:44:46.905 308 11567.59 111.40 56851.45 88888.00 2018-11-04 19:44:47.405 308 11567.56 111.40 56851.53 88888.00 2018-11-04 19:44:47.905 308 11567.59 111.36 56851.55 88888.00 2018-11-04 19:44:48.405 308 11567.51 111.34 56851.65 88888.00 2018-11-04 19:44:48.905 308 11567.51 111.30 56851.43 88888.00 2018-11-04 19:44:49.405 308 11567.51 111.17 56851.21 88888.00 2018-11-04 19:44:49.905 308 11567.41 111.16 56850.96 88888.00 2018-11-04 19:44:50.405 308 11567.41 111.18 56850.83 88888.00 2018-11-04 19:44:50.905 308 11567.28 111.18 56850.83 88888.00 2018-11-04 19:44:51.405 308 11567.15 111.24 56850.78 88888.00 2018-11-04 19:44:51.905 308 11567.13 111.24 56850.69 88888.00 2018-11-04 19:44:52.405 308 11567.12 111.20 56850.49 88888.00 2018-11-04 19:44:52.905 308 11567.08 111.11 56850.34 88888.00 2018-11-04 19:44:53.405 308 11567.14 111.09 56850.27 88888.00 2018-11-04 19:44:53.905 308 11567.14 111.09 56850.28 88888.00 2018-11-04 19:44:54.405 308 11567.04 111.08 56850.33 88888.00 2018-11-04 19:44:54.905 308 11566.99 111.14 56850.33 88888.00 2018-11-04 19:44:55.405 308 11566.94 111.11 56850.22 88888.00 2018-11-04 19:44:55.905 308 11566.89 110.98 56850.05 88888.00 2018-11-04 19:44:56.405 308 11566.85 110.97 56849.96 88888.00 2018-11-04 19:44:56.905 308 11566.86 110.82 56849.79 88888.00 2018-11-04 19:44:57.405 308 11566.82 110.74 56849.72 88888.00 2018-11-04 19:44:57.905 308 11566.80 110.76 56849.83 88888.00 2018-11-04 19:44:58.405 308 11566.64 110.72 56849.82 88888.00 2018-11-04 19:44:58.905 308 11566.44 110.72 56849.48 88888.00 2018-11-04 19:44:59.405 308 11566.51 110.72 56849.32 88888.00 2018-11-04 19:44:59.905 308 11566.58 110.64 56849.29 88888.00 2018-11-04 19:45:00.906 308 11566.55 110.67 56848.99 88888.00 2018-11-04 19:45:01.406 308 11566.56 110.62 56848.84 88888.00 2018-11-04 19:45:01.906 308 11566.50 110.62 56848.93 88888.00 2018-11-04 19:45:02.406 308 11566.44 110.53 56848.64 88888.00 2018-11-04 19:45:02.906 308 11566.52 110.35 56848.55 88888.00 2018-11-04 19:45:03.406 308 11566.40 110.23 56848.43 88888.00 2018-11-04 19:45:03.906 308 11566.37 110.09 56848.29 88888.00 2018-11-04 19:45:04.406 308 11566.36 110.04 56848.23 88888.00 2018-11-04 19:45:04.906 308 11566.36 110.02 56847.96 88888.00 2018-11-04 19:45:05.406 308 11566.42 110.05 56847.98 88888.00 2018-11-04 19:45:05.906 308 11566.34 110.09 56847.91 88888.00 2018-11-04 19:45:06.406 308 11566.30 110.21 56848.07 88888.00 2018-11-04 19:45:06.906 308 11566.30 110.29 56848.05 88888.00 2018-11-04 19:45:07.406 308 11566.34 110.30 56848.10 88888.00 2018-11-04 19:45:07.906 308 11566.30 110.41 56847.87 88888.00 2018-11-04 19:45:08.406 308 11566.36 110.42 56847.74 88888.00 2018-11-04 19:45:08.906 308 11566.30 110.36 56847.48 88888.00 2018-11-04 19:45:09.406 308 11566.33 110.23 56847.39 88888.00 2018-11-04 19:45:09.906 308 11566.41 110.16 56847.29 88888.00 2018-11-04 19:45:10.906 308 11566.52 110.23 56847.33 88888.00 2018-11-04 19:45:11.406 308 11566.55 110.25 56847.52 88888.00 2018-11-04 19:45:11.906 308 11566.54 110.27 56847.48 88888.00 2018-11-04 19:45:12.406 308 11566.50 110.25 56847.59 88888.00 2018-11-04 19:45:12.906 308 11566.52 110.23 56847.45 88888.00 2018-11-04 19:45:13.406 308 11566.48 110.16 56847.42 88888.00 2018-11-04 19:45:13.906 308 11566.41 110.15 56847.32 88888.00 2018-11-04 19:45:14.406 308 11566.43 110.15 56847.26 88888.00 2018-11-04 19:45:14.906 308 11566.45 110.15 56847.07 88888.00 2018-11-04 19:45:15.406 308 11566.45 110.23 56846.88 88888.00 2018-11-04 19:45:15.906 308 11566.52 110.23 56846.77 88888.00 2018-11-04 19:45:16.406 308 11566.57 110.26 56846.56 88888.00 2018-11-04 19:45:16.906 308 11566.59 110.28 56846.50 88888.00 2018-11-04 19:45:17.406 308 11566.72 110.28 56846.62 88888.00 2018-11-04 19:45:17.906 308 11566.66 110.34 56846.63 88888.00 2018-11-04 19:45:18.406 308 11566.65 110.49 56846.84 88888.00 2018-11-04 19:45:18.906 308 11566.75 110.53 56846.97 88888.00 2018-11-04 19:45:19.406 308 11566.69 110.40 56847.20 88888.00 2018-11-04 19:45:19.906 308 11566.70 110.41 56847.07 88888.00 2018-11-04 19:45:20.406 308 11566.82 110.52 56846.90 88888.00 2018-11-04 19:45:20.906 308 11566.87 110.49 56846.75 88888.00 2018-11-04 19:45:21.406 308 11566.90 110.39 56846.64 88888.00 2018-11-04 19:45:21.906 308 11567.04 110.49 56846.71 88888.00 2018-11-04 19:45:22.406 308 11566.98 110.53 56846.70 88888.00 2018-11-04 19:45:22.906 308 11567.05 110.61 56846.74 88888.00 2018-11-04 19:45:23.406 308 11567.07 110.67 56846.59 88888.00 2018-11-04 19:45:23.906 308 11567.03 110.63 56846.51 88888.00 2018-11-04 19:45:24.406 308 11567.04 110.53 56846.30 88888.00 2018-11-04 19:45:24.906 308 11567.10 110.45 56846.13 88888.00 2018-11-04 19:45:25.406 308 11567.08 110.42 56845.97 88888.00 2018-11-04 19:45:25.906 308 11567.07 110.41 56845.85 88888.00 2018-11-04 19:45:26.406 308 11567.14 110.30 56845.79 88888.00 2018-11-04 19:45:26.906 308 11567.08 110.29 56845.87 88888.00 2018-11-04 19:45:27.406 308 11567.04 110.29 56845.81 88888.00 2018-11-04 19:45:27.906 308 11567.12 110.33 56845.71 88888.00 2018-11-04 19:45:28.406 308 11567.10 110.26 56845.62 88888.00 2018-11-04 19:45:28.906 308 11567.11 110.29 56845.56 88888.00 2018-11-04 19:45:29.406 308 11567.19 110.35 56845.69 88888.00 2018-11-04 19:45:29.906 308 11567.18 110.42 56845.78 88888.00 2018-11-04 19:45:30.406 308 11567.20 110.42 56845.78 88888.00 2018-11-04 19:45:30.906 308 11567.37 110.46 56845.86 88888.00 2018-11-04 19:45:31.406 308 11567.46 110.53 56845.84 88888.00 2018-11-04 19:45:31.906 308 11567.48 110.55 56845.76 88888.00 2018-11-04 19:45:32.406 308 11567.54 110.47 56845.74 88888.00 2018-11-04 19:45:32.906 308 11567.45 110.41 56845.69 88888.00 2018-11-04 19:45:33.406 308 11567.39 110.40 56845.76 88888.00 2018-11-04 19:45:33.906 308 11567.37 110.35 56845.81 88888.00 2018-11-04 19:45:34.406 308 11567.30 110.41 56845.80 88888.00 2018-11-04 19:45:34.906 308 11567.27 110.42 56845.88 88888.00 2018-11-04 19:45:35.406 308 11567.32 110.43 56845.82 88888.00 2018-11-04 19:45:35.906 308 11567.32 110.49 56845.85 88888.00 2018-11-04 19:45:36.406 308 11567.37 110.56 56845.92 88888.00 2018-11-04 19:45:36.906 308 11567.42 110.60 56845.97 88888.00 2018-11-04 19:45:37.406 308 11567.46 110.60 56846.07 88888.00 2018-11-04 19:45:37.906 308 11567.53 110.62 56846.12 88888.00 2018-11-04 19:45:38.406 308 11567.51 110.63 56846.08 88888.00 2018-11-04 19:45:38.906 308 11567.48 110.59 56845.95 88888.00 2018-11-04 19:45:39.406 308 11567.49 110.54 56845.69 88888.00 2018-11-04 19:45:39.906 308 11567.63 110.42 56845.44 88888.00 2018-11-04 19:45:40.406 308 11567.74 110.32 56845.20 88888.00 2018-11-04 19:45:40.906 308 11567.84 110.21 56845.21 88888.00 2018-11-04 19:45:41.406 308 11567.91 110.21 56845.46 88888.00 2018-11-04 19:45:42.406 308 11567.70 110.36 56846.45 88888.00 2018-11-04 19:45:42.906 308 11567.58 110.34 56846.61 88888.00 2018-11-04 19:45:43.406 308 11567.44 110.25 56846.69 88888.00 2018-11-04 19:45:43.906 308 11567.37 110.21 56846.33 88888.00 2018-11-04 19:45:44.406 308 11567.44 110.11 56846.06 88888.00 2018-11-04 19:45:44.906 308 11567.38 110.06 56845.88 88888.00 2018-11-04 19:45:45.406 308 11567.34 110.23 56845.99 88888.00 2018-11-04 19:45:45.906 308 11567.44 110.28 56846.17 88888.00 2018-11-04 19:45:46.406 308 11567.32 110.29 56846.39 88888.00 2018-11-04 19:45:46.906 308 11567.26 110.30 56846.63 88888.00 2018-11-04 19:45:47.406 308 11567.21 110.27 56846.57 88888.00 2018-11-04 19:45:47.906 308 11567.15 110.32 56846.67 88888.00 2018-11-04 19:45:48.406 308 11567.19 110.33 56846.59 88888.00 2018-11-04 19:45:48.906 308 11567.20 110.35 56846.59 88888.00 2018-11-04 19:45:49.406 308 11567.18 110.40 56846.53 88888.00 2018-11-04 19:45:49.906 308 11567.33 110.43 56846.63 88888.00 2018-11-04 19:45:50.406 308 11567.46 110.41 56846.58 88888.00 2018-11-04 19:45:50.906 308 11567.42 110.42 56846.89 88888.00 2018-11-04 19:45:51.406 308 11567.51 110.45 56847.08 88888.00 2018-11-04 19:45:52.406 308 11567.35 110.50 56847.38 88888.00 2018-11-04 19:45:52.906 308 11567.33 110.47 56847.53 88888.00 2018-11-04 19:45:53.406 308 11567.33 110.34 56847.42 88888.00 2018-11-04 19:45:53.906 308 11567.27 110.14 56846.96 88888.00 2018-11-04 19:45:54.406 308 11567.28 109.99 56846.76 88888.00 2018-11-04 19:45:54.906 308 11567.32 109.87 56846.72 88888.00 2018-11-04 19:45:55.406 308 11567.27 109.96 56847.08 88888.00 2018-11-04 19:45:55.906 308 11567.21 110.13 56847.38 88888.00 2018-11-04 19:45:56.406 308 11567.17 110.15 56847.78 88888.00 2018-11-04 19:45:56.906 308 11566.96 110.12 56847.78 88888.00 2018-11-04 19:45:57.406 308 11567.00 109.99 56847.74 88888.00 2018-11-04 19:45:57.906 308 11567.04 109.89 56847.58 88888.00 2018-11-04 19:45:58.406 308 11567.05 109.93 56847.45 88888.00 2018-11-04 19:45:58.906 308 11567.06 110.05 56847.62 88888.00 2018-11-04 19:45:59.406 308 11567.04 110.20 56847.79 88888.00 2018-11-04 19:45:59.906 308 11567.01 110.34 56848.20 88888.00 2018-11-04 19:46:00.406 308 11566.97 110.41 56848.18 88888.00 2018-11-04 19:46:00.906 308 11567.03 110.40 56848.05 88888.00 2018-11-04 19:46:01.406 308 11567.04 110.38 56848.18 88888.00 2018-11-04 19:46:01.906 308 11567.05 110.34 56848.02 88888.00 2018-11-04 19:46:02.406 308 11567.17 110.27 56847.98 88888.00 2018-11-04 19:46:02.906 308 11567.22 110.32 56848.12 88888.00 2018-11-04 19:46:03.406 308 11567.25 110.35 56847.97 88888.00 2018-11-04 19:46:03.906 308 11567.30 110.34 56847.97 88888.00 2018-11-04 19:46:04.406 308 11567.25 110.36 56848.07 88888.00 2018-11-04 19:46:04.906 308 11567.26 110.40 56848.03 88888.00 2018-11-04 19:46:05.406 308 11567.34 110.34 56848.13 88888.00 2018-11-04 19:46:05.906 308 11567.31 110.30 56848.37 88888.00 2018-11-04 19:46:06.406 308 11567.33 110.33 56848.37 88888.00 2018-11-04 19:46:06.906 308 11567.32 110.35 56848.47 88888.00 2018-11-04 19:46:07.406 308 11567.27 110.45 56848.88 88888.00 2018-11-04 19:46:07.906 308 11567.24 110.48 56848.94 88888.00 2018-11-04 19:46:08.406 308 11567.22 110.50 56848.80 88888.00 2018-11-04 19:46:08.906 308 11567.25 110.56 56848.81 88888.00 2018-11-04 19:46:09.406 308 11567.44 110.54 56849.06 88888.00 2018-11-04 19:46:09.906 308 11567.44 110.52 56849.24 88888.00 2018-11-04 19:46:10.406 308 11567.33 110.45 56849.11 88888.00 2018-11-04 19:46:10.906 308 11567.33 110.33 56848.92 88888.00 2018-11-04 19:46:11.406 308 11567.32 110.22 56848.79 88888.00 2018-11-04 19:46:11.906 308 11567.30 110.19 56848.93 88888.00 2018-11-04 19:46:12.406 308 11567.34 110.18 56849.01 88888.00 2018-11-04 19:46:12.906 308 11567.28 110.19 56849.01 88888.00 2018-11-04 19:46:13.906 308 11567.22 110.19 56849.32 88888.00 2018-11-04 19:46:14.406 308 11567.20 110.23 56849.56 88888.00 2018-11-04 19:46:14.906 308 11567.10 110.29 56849.63 88888.00 2018-11-04 19:46:15.406 308 11567.18 110.29 56849.44 88888.00 2018-11-04 19:46:15.906 308 11567.20 110.25 56849.20 88888.00 2018-11-04 19:46:16.406 308 11567.24 110.23 56849.19 88888.00 2018-11-04 19:46:16.906 308 11567.35 110.26 56849.40 88888.00 2018-11-04 19:46:17.406 308 11567.39 110.25 56849.61 88888.00 2018-11-04 19:46:17.906 308 11567.32 110.26 56849.65 88888.00 2018-11-04 19:46:18.406 308 11567.28 110.21 56849.59 88888.00 2018-11-04 19:46:18.906 308 11567.18 110.13 56849.53 88888.00 2018-11-04 19:46:19.406 308 11567.21 110.15 56849.56 88888.00 2018-11-04 19:46:19.906 308 11567.35 110.25 56849.82 88888.00 2018-11-04 19:46:20.406 308 11567.38 110.26 56850.04 88888.00 2018-11-04 19:46:20.906 308 11567.33 110.27 56850.34 88888.00 2018-11-04 19:46:21.906 308 11567.27 110.13 56850.37 88888.00 2018-11-04 19:46:22.406 308 11567.28 110.11 56850.29 88888.00 2018-11-04 19:46:22.906 308 11567.30 110.02 56850.24 88888.00 2018-11-04 19:46:23.906 308 11567.20 110.01 56850.28 88888.00 2018-11-04 19:46:24.406 308 11567.32 110.01 56850.22 88888.00 2018-11-04 19:46:24.906 308 11567.38 109.98 56850.14 88888.00 2018-11-04 19:46:25.406 308 11567.39 109.96 56850.08 88888.00 2018-11-04 19:46:25.906 308 11567.53 109.92 56850.14 88888.00 2018-11-04 19:46:26.406 308 11567.48 109.89 56850.25 88888.00 2018-11-04 19:46:26.906 308 11567.37 109.93 56850.29 88888.00 2018-11-04 19:46:27.406 308 11567.37 109.89 56850.21 88888.00 2018-11-04 19:46:27.906 308 11567.32 109.75 56850.10 88888.00 2018-11-04 19:46:28.406 308 11567.39 109.70 56849.91 88888.00 2018-11-04 19:46:28.906 308 11567.48 109.57 56849.82 88888.00 2018-11-04 19:46:29.406 308 11567.46 109.43 56849.83 88888.00 2018-11-04 19:46:29.906 308 11567.38 109.36 56850.04 88888.00 2018-11-04 19:46:30.406 308 11567.32 109.33 56850.18 88888.00 2018-11-04 19:46:30.906 308 11567.21 109.28 56850.35 88888.00 2018-11-04 19:46:31.906 308 11567.18 109.28 56850.34 88888.00 2018-11-04 19:46:32.406 308 11567.07 109.36 56850.31 88888.00 2018-11-04 19:46:32.906 308 11566.98 109.44 56850.27 88888.00 2018-11-04 19:46:33.406 308 11567.01 109.46 56850.28 88888.00 2018-11-04 19:46:33.906 308 11567.00 109.48 56850.23 88888.00 2018-11-04 19:46:34.406 308 11567.06 109.53 56850.11 88888.00 2018-11-04 19:46:34.906 308 11567.18 109.48 56849.95 88888.00 2018-11-04 19:46:35.406 308 11567.22 109.36 56849.79 88888.00 2018-11-04 19:46:35.906 308 11567.30 109.25 56849.84 88888.00 2018-11-04 19:46:36.406 308 11567.41 109.24 56849.95 88888.00 2018-11-04 19:46:36.906 308 11567.39 109.19 56850.18 88888.00 2018-11-04 19:46:37.406 308 11567.44 109.23 56850.31 88888.00 2018-11-04 19:46:37.906 308 11567.54 109.24 56850.31 88888.00 2018-11-04 19:46:38.406 308 11567.48 109.25 56850.30 88888.00 2018-11-04 19:46:38.906 308 11567.41 109.24 56850.21 88888.00 2018-11-04 19:46:39.406 308 11567.40 109.16 56849.97 88888.00 2018-11-04 19:46:39.906 308 11567.27 109.02 56849.63 88888.00 2018-11-04 19:46:40.406 308 11567.25 108.91 56849.34 88888.00 2018-11-04 19:46:40.906 308 11567.33 108.80 56849.37 88888.00 2018-11-04 19:46:41.406 308 11567.28 108.75 56849.54 88888.00 2018-11-04 19:46:41.906 308 11567.31 108.75 56849.72 88888.00 2018-11-04 19:46:42.406 308 11567.34 108.77 56849.71 88888.00 2018-11-04 19:46:42.906 308 11567.19 108.80 56849.70 88888.00 2018-11-04 19:46:43.406 308 11567.15 108.80 56849.44 88888.00 2018-11-04 19:46:43.906 308 11567.26 108.73 56849.31 88888.00 2018-11-04 19:46:44.406 308 11567.27 108.69 56849.33 88888.00 2018-11-04 19:46:44.906 308 11567.31 108.59 56849.54 88888.00 2018-11-04 19:46:45.406 308 11567.37 108.50 56849.66 88888.00 2018-11-04 19:46:45.906 308 11567.28 108.39 56849.63 88888.00 2018-11-04 19:46:46.406 308 11567.20 108.43 56849.45 88888.00 2018-11-04 19:46:46.906 308 11567.15 108.44 56849.26 88888.00 2018-11-04 19:46:47.406 308 11567.04 108.43 56849.18 88888.00 2018-11-04 19:46:47.906 308 11566.97 108.51 56849.39 88888.00 2018-11-04 19:46:48.406 308 11566.99 108.58 56849.43 88888.00 2018-11-04 19:46:48.906 308 11566.97 108.65 56849.19 88888.00 2018-11-04 19:46:49.406 308 11567.03 108.63 56848.97 88888.00 2018-11-04 19:46:49.906 308 11567.13 108.62 56849.02 88888.00 2018-11-04 19:46:50.406 308 11567.14 108.55 56849.15 88888.00 2018-11-04 19:46:50.906 308 11567.12 108.51 56848.97 88888.00 2018-11-04 19:46:51.406 308 11567.19 108.53 56848.80 88888.00 2018-11-04 19:46:51.907 308 11567.17 108.58 56848.88 88888.00 2018-11-04 19:46:52.407 308 11567.26 108.58 56849.00 88888.00 2018-11-04 19:46:52.907 308 11567.26 108.56 56848.92 88888.00 2018-11-04 19:46:53.407 308 11567.21 108.50 56848.62 88888.00 2018-11-04 19:46:53.907 308 11567.27 108.42 56848.71 88888.00 2018-11-04 19:46:54.407 308 11567.28 108.34 56848.88 88888.00 2018-11-04 19:46:55.407 308 11567.07 108.25 56848.80 88888.00 2018-11-04 19:46:55.907 308 11567.13 108.28 56848.90 88888.00 2018-11-04 19:46:56.407 308 11567.13 108.28 56848.92 88888.00 2018-11-04 19:46:56.907 308 11567.01 108.30 56848.61 88888.00 2018-11-04 19:46:57.407 308 11567.03 108.22 56848.28 88888.00 2018-11-04 19:46:57.907 308 11567.03 108.15 56848.19 88888.00 2018-11-04 19:46:58.407 308 11566.97 108.17 56848.06 88888.00 2018-11-04 19:46:58.907 308 11567.01 108.18 56848.26 88888.00 2018-11-04 19:46:59.407 308 11567.01 108.24 56848.56 88888.00 2018-11-04 19:46:59.907 308 11567.05 108.26 56848.32 88888.00 2018-11-04 19:47:00.407 308 11567.24 108.21 56848.09 88888.00 2018-11-04 19:47:00.907 308 11567.28 108.16 56848.09 88888.00 2018-11-04 19:47:01.407 308 11567.24 108.17 56847.89 88888.00 2018-11-04 19:47:01.907 308 11567.31 108.18 56847.89 88888.00 2018-11-04 19:47:02.407 308 11567.22 108.19 56848.11 88888.00 2018-11-04 19:47:02.907 308 11567.13 108.21 56847.92 88888.00 2018-11-04 19:47:03.407 308 11567.21 108.17 56847.87 88888.00 2018-11-04 19:47:03.907 308 11567.15 108.19 56847.87 88888.00 2018-11-04 19:47:04.407 308 11567.22 108.23 56847.64 88888.00 2018-11-04 19:47:05.407 308 11567.21 108.29 56847.62 88888.00 2018-11-04 19:47:05.907 308 11567.30 108.29 56847.71 88888.00 2018-11-04 19:47:06.407 308 11567.35 108.28 56847.75 88888.00 2018-11-04 19:47:06.907 308 11567.30 108.26 56847.61 88888.00 2018-11-04 19:47:07.407 308 11567.38 108.28 56847.83 88888.00 2018-11-04 19:47:07.907 308 11567.39 108.34 56847.77 88888.00 2018-11-04 19:47:08.407 308 11567.41 108.29 56847.67 88888.00 2018-11-04 19:47:08.907 308 11567.44 108.31 56847.93 88888.00 2018-11-04 19:47:09.407 308 11567.42 108.32 56847.87 88888.00 2018-11-04 19:47:09.907 308 11567.47 108.34 56847.80 88888.00 2018-11-04 19:47:10.407 308 11567.54 108.37 56847.97 88888.00 2018-11-04 19:47:10.907 308 11567.51 108.35 56847.79 88888.00 2018-11-04 19:47:11.407 308 11567.45 108.24 56847.53 88888.00 2018-11-04 19:47:11.907 308 11567.51 108.17 56847.59 88888.00 2018-11-04 19:47:12.407 308 11567.54 108.15 56847.40 88888.00 2018-11-04 19:47:12.907 308 11567.54 108.15 56847.19 88888.00 2018-11-04 19:47:13.407 308 11567.46 108.16 56846.91 88888.00 2018-11-04 19:47:13.907 308 11567.54 108.09 56846.71 88888.00 2018-11-04 19:47:14.407 308 11567.54 108.05 56846.71 88888.00 2018-11-04 19:47:14.907 308 11567.59 108.05 56846.80 88888.00 2018-11-04 19:47:15.407 308 11567.62 108.10 56846.91 88888.00 2018-11-04 19:47:15.907 308 11567.59 108.15 56846.98 88888.00 2018-11-04 19:47:16.407 308 11567.72 108.25 56847.27 88888.00 2018-11-04 19:47:16.907 308 11567.82 108.26 56847.21 88888.00 2018-11-04 19:47:17.407 308 11567.83 108.24 56847.04 88888.00 2018-11-04 19:47:17.907 308 11567.80 108.23 56846.95 88888.00 2018-11-04 19:47:18.407 308 11567.91 108.21 56846.82 88888.00 2018-11-04 19:47:18.907 308 11567.91 108.17 56846.85 88888.00 2018-11-04 19:47:19.407 308 11567.95 108.17 56846.69 88888.00 2018-11-04 19:47:19.907 308 11568.07 108.12 56846.65 88888.00 2018-11-04 19:47:20.407 308 11568.05 108.16 56846.78 88888.00 2018-11-04 19:47:20.907 308 11568.12 108.23 56846.84 88888.00 2018-11-04 19:47:21.407 308 11568.14 108.30 56846.96 88888.00 2018-11-04 19:47:21.907 308 11568.02 108.32 56846.82 88888.00 2018-11-04 19:47:22.407 308 11568.12 108.34 56846.91 88888.00 2018-11-04 19:47:22.907 308 11568.15 108.39 56846.97 88888.00 2018-11-04 19:47:23.407 308 11568.04 108.38 56846.80 88888.00 2018-11-04 19:47:23.907 308 11568.05 108.42 56847.06 88888.00 2018-11-04 19:47:24.407 308 11568.02 108.48 56847.07 88888.00 2018-11-04 19:47:24.907 308 11568.03 108.48 56846.93 88888.00 2018-11-04 19:47:25.407 308 11568.10 108.50 56847.01 88888.00 2018-11-04 19:47:25.907 308 11568.22 108.50 56846.83 88888.00 2018-11-04 19:47:26.407 308 11568.36 108.48 56846.90 88888.00 2018-11-04 19:47:26.907 308 11568.40 108.49 56847.17 88888.00 2018-11-04 19:47:27.407 308 11568.45 108.57 56847.34 88888.00 2018-11-04 19:47:27.907 308 11568.47 108.63 56847.38 88888.00 2018-11-04 19:47:28.407 308 11568.47 108.69 56847.64 88888.00 2018-11-04 19:47:28.907 308 11568.44 108.78 56847.67 88888.00 2018-11-04 19:47:29.407 308 11568.31 108.87 56847.52 88888.00 2018-11-04 19:47:29.907 308 11568.35 108.85 56847.58 88888.00 2018-11-04 19:47:30.407 308 11568.46 108.89 56847.72 88888.00 2018-11-04 19:47:30.907 308 11568.36 108.92 56847.87 88888.00 2018-11-04 19:47:31.407 308 11568.36 109.03 56847.71 88888.00 2018-11-04 19:47:31.907 308 11568.45 109.06 56847.53 88888.00 2018-11-04 19:47:32.407 308 11568.57 109.02 56847.45 88888.00 2018-11-04 19:47:32.907 308 11568.60 109.06 56847.23 88888.00 2018-11-04 19:47:33.407 308 11568.57 109.11 56847.16 88888.00 2018-11-04 19:47:33.907 308 11568.67 109.19 56847.27 88888.00 2018-11-04 19:47:34.407 308 11568.83 109.26 56847.65 88888.00 2018-11-04 19:47:34.907 308 11568.90 109.34 56847.81 88888.00 2018-11-04 19:47:35.407 308 11568.81 109.37 56847.57 88888.00 2018-11-04 19:47:35.907 308 11568.81 109.36 56847.39 88888.00 2018-11-04 19:47:36.907 308 11568.81 109.41 56847.60 88888.00 2018-11-04 19:47:37.407 308 11568.79 109.51 56847.77 88888.00 2018-11-04 19:47:37.907 308 11568.79 109.53 56847.73 88888.00 2018-11-04 19:47:38.407 308 11568.80 109.51 56847.51 88888.00 2018-11-04 19:47:38.907 308 11568.93 109.54 56847.52 88888.00 2018-11-04 19:47:39.407 308 11569.02 109.57 56847.54 88888.00 2018-11-04 19:47:39.907 308 11568.93 109.60 56847.55 88888.00 2018-11-04 19:47:40.407 308 11568.88 109.62 56847.35 88888.00 2018-11-04 19:47:40.907 308 11568.90 109.64 56847.14 88888.00 2018-11-04 19:47:41.407 308 11568.93 109.66 56847.08 88888.00 2018-11-04 19:47:41.907 308 11569.00 109.68 56847.17 88888.00 2018-11-04 19:47:42.407 308 11569.11 109.59 56846.98 88888.00 2018-11-04 19:47:42.907 308 11569.09 109.60 56846.68 88888.00 2018-11-04 19:47:43.407 308 11569.22 109.67 56846.84 88888.00 2018-11-04 19:47:43.907 308 11569.29 109.77 56847.12 88888.00 2018-11-04 19:47:44.907 308 11569.18 109.89 56847.10 88888.00 2018-11-04 19:47:45.407 308 11569.26 109.85 56847.02 88888.00 2018-11-04 19:47:45.907 308 11569.32 109.80 56847.01 88888.00 2018-11-04 19:47:46.407 308 11569.36 109.88 56847.07 88888.00 2018-11-04 19:47:46.907 308 11569.36 109.89 56846.94 88888.00 2018-11-04 19:47:47.407 308 11569.28 109.93 56846.69 88888.00 2018-11-04 19:47:47.907 308 11569.28 109.99 56846.68 88888.00 2018-11-04 19:47:48.407 308 11569.27 109.96 56846.64 88888.00 2018-11-04 19:47:48.907 308 11569.16 110.02 56846.49 88888.00 2018-11-04 19:47:49.407 308 11569.18 110.04 56846.16 88888.00 2018-11-04 19:47:49.907 308 11569.34 109.98 56846.00 88888.00 2018-11-04 19:47:50.407 308 11569.25 109.94 56845.84 88888.00 2018-11-04 19:47:50.907 308 11569.30 109.96 56845.76 88888.00 2018-11-04 19:47:51.407 308 11569.40 110.00 56845.91 88888.00 2018-11-04 19:47:51.907 308 11569.25 110.02 56845.91 88888.00 2018-11-04 19:47:52.407 308 11569.28 110.06 56845.91 88888.00 2018-11-04 19:47:52.907 308 11569.33 110.12 56846.04 88888.00 2018-11-04 19:47:53.407 308 11569.22 110.18 56845.97 88888.00 2018-11-04 19:47:53.907 308 11569.29 110.25 56846.05 88888.00 2018-11-04 19:47:54.407 308 11569.42 110.26 56846.01 88888.00 2018-11-04 19:47:54.907 308 11569.35 110.25 56845.68 88888.00 2018-11-04 19:47:55.407 308 11569.43 110.22 56845.56 88888.00 2018-11-04 19:47:55.907 308 11569.47 110.16 56845.41 88888.00 2018-11-04 19:47:56.407 308 11569.41 110.14 56845.15 88888.00 2018-11-04 19:47:56.907 308 11569.50 110.16 56845.18 88888.00 2018-11-04 19:47:57.407 308 11569.53 110.26 56844.99 88888.00 2018-11-04 19:47:57.907 308 11569.64 110.30 56844.91 88888.00 2018-11-04 19:47:58.407 308 11569.75 110.35 56844.57 88888.00 2018-11-04 19:47:58.907 308 11569.88 110.33 56844.26 88888.00 2018-11-04 19:47:59.407 308 11569.81 110.28 56844.11 88888.00 2018-11-04 19:47:59.907 308 11569.86 110.23 56844.18 88888.00 2018-11-04 19:48:00.407 308 11569.84 110.23 56844.13 88888.00 2018-11-04 19:48:00.907 308 11569.78 110.30 56844.20 88888.00 2018-11-04 19:48:01.407 308 11569.83 110.39 56844.25 88888.00 2018-11-04 19:48:01.907 308 11569.93 110.42 56844.19 88888.00 2018-11-04 19:48:02.407 308 11569.96 110.43 56843.95 88888.00 2018-11-04 19:48:02.907 308 11570.13 110.40 56843.88 88888.00 2018-11-04 19:48:03.407 308 11570.19 110.35 56843.81 88888.00 2018-11-04 19:48:03.907 308 11570.22 110.36 56843.89 88888.00 2018-11-04 19:48:04.407 308 11570.27 110.32 56843.85 88888.00 2018-11-04 19:48:04.907 308 11570.27 110.33 56843.85 88888.00 2018-11-04 19:48:05.407 308 11570.15 110.39 56843.86 88888.00 2018-11-04 19:48:05.907 308 11570.17 110.46 56843.91 88888.00 2018-11-04 19:48:06.407 308 11570.17 110.46 56843.83 88888.00 2018-11-04 19:48:06.907 308 11570.17 110.43 56843.72 88888.00 2018-11-04 19:48:07.407 308 11570.24 110.43 56843.47 88888.00 2018-11-04 19:48:07.907 308 11570.34 110.45 56843.50 88888.00 2018-11-04 19:48:08.407 308 11570.38 110.50 56843.53 88888.00 2018-11-04 19:48:08.907 308 11570.48 110.59 56843.69 88888.00 2018-11-04 19:48:09.407 308 11570.54 110.56 56843.64 88888.00 2018-11-04 19:48:09.907 308 11570.59 110.53 56843.66 88888.00 2018-11-04 19:48:10.407 308 11570.65 110.59 56843.47 88888.00 2018-11-04 19:48:10.907 308 11570.66 110.52 56843.44 88888.00 2018-11-04 19:48:11.407 308 11570.51 110.49 56843.41 88888.00 2018-11-04 19:48:11.907 308 11570.59 110.54 56843.61 88888.00 2018-11-04 19:48:12.407 308 11570.62 110.53 56843.70 88888.00 2018-11-04 19:48:12.907 308 11570.68 110.61 56843.86 88888.00 2018-11-04 19:48:13.407 308 11570.72 110.76 56843.91 88888.00 2018-11-04 19:48:13.907 308 11570.82 110.75 56843.77 88888.00 2018-11-04 19:48:14.407 308 11570.88 110.74 56843.85 88888.00 2018-11-04 19:48:14.907 308 11571.07 110.79 56843.62 88888.00 2018-11-04 19:48:15.407 308 11571.21 110.81 56843.64 88888.00 2018-11-04 19:48:15.907 308 11571.20 110.80 56843.66 88888.00 2018-11-04 19:48:16.407 308 11571.29 110.82 56843.60 88888.00 2018-11-04 19:48:16.907 308 11571.37 110.79 56843.60 88888.00 2018-11-04 19:48:17.407 308 11571.34 110.83 56843.45 88888.00 2018-11-04 19:48:18.407 308 11571.41 110.93 56843.70 88888.00 2018-11-04 19:48:18.907 308 11571.45 110.93 56843.51 88888.00 2018-11-04 19:48:19.407 308 11571.64 110.87 56843.69 88888.00 2018-11-04 19:48:19.907 308 11571.66 110.88 56843.72 88888.00 2018-11-04 19:48:20.407 308 11571.69 110.89 56843.57 88888.00 2018-11-04 19:48:20.907 308 11571.86 110.90 56843.81 88888.00 2018-11-04 19:48:21.407 308 11571.92 110.90 56843.86 88888.00 2018-11-04 19:48:21.907 308 11571.96 110.90 56843.68 88888.00 2018-11-04 19:48:22.407 308 11572.10 110.96 56843.77 88888.00 2018-11-04 19:48:22.907 308 11572.12 110.91 56843.81 88888.00 2018-11-04 19:48:23.407 308 11572.11 110.91 56843.67 88888.00 2018-11-04 19:48:23.907 308 11572.18 110.95 56843.60 88888.00 2018-11-04 19:48:24.407 308 11572.20 110.94 56843.64 88888.00 2018-11-04 19:48:24.907 308 11572.13 111.03 56843.82 88888.00 2018-11-04 19:48:25.407 308 11572.19 111.15 56843.87 88888.00 2018-11-04 19:48:25.907 308 11572.24 111.13 56843.89 88888.00 2018-11-04 19:48:26.407 308 11572.31 111.11 56844.05 88888.00 2018-11-04 19:48:26.907 308 11572.43 111.09 56844.20 88888.00 2018-11-04 19:48:27.407 308 11572.49 111.08 56844.24 88888.00 2018-11-04 19:48:27.907 308 11572.50 111.14 56844.11 88888.00 2018-11-04 19:48:28.407 308 11572.64 111.18 56844.05 88888.00 2018-11-04 19:48:28.907 308 11572.73 111.15 56844.11 88888.00 2018-11-04 19:48:29.407 308 11572.79 111.25 56844.27 88888.00 2018-11-04 19:48:29.907 308 11572.89 111.40 56844.52 88888.00 2018-11-04 19:48:30.407 308 11573.01 111.49 56844.64 88888.00 2018-11-04 19:48:30.907 308 11573.08 111.56 56844.73 88888.00 2018-11-04 19:48:31.407 308 11573.18 111.63 56844.81 88888.00 2018-11-04 19:48:31.907 308 11573.18 111.70 56844.92 88888.00 2018-11-04 19:48:32.407 308 11573.16 111.77 56845.03 88888.00 2018-11-04 19:48:32.907 308 11573.23 111.81 56845.10 88888.00 2018-11-04 19:48:33.407 308 11573.23 111.81 56845.16 88888.00 2018-11-04 19:48:33.907 308 11573.28 111.81 56845.11 88888.00 2018-11-04 19:48:34.407 308 11573.37 111.77 56845.15 88888.00 2018-11-04 19:48:34.907 308 11573.37 111.75 56845.23 88888.00 2018-11-04 19:48:35.407 308 11573.32 111.75 56845.52 88888.00 2018-11-04 19:48:35.907 308 11573.35 111.81 56845.74 88888.00 2018-11-04 19:48:36.407 308 11573.42 111.86 56845.88 88888.00 2018-11-04 19:48:36.907 308 11573.43 111.90 56845.85 88888.00 2018-11-04 19:48:37.407 308 11573.50 111.93 56845.72 88888.00 2018-11-04 19:48:37.907 308 11573.50 111.93 56845.60 88888.00 2018-11-04 19:48:38.407 308 11573.50 111.88 56845.59 88888.00 2018-11-04 19:48:38.907 308 11573.63 111.79 56845.74 88888.00 2018-11-04 19:48:39.407 308 11573.59 111.78 56845.81 88888.00 2018-11-04 19:48:39.907 308 11573.45 111.77 56845.79 88888.00 2018-11-04 19:48:40.407 308 11573.44 111.85 56845.81 88888.00 2018-11-04 19:48:40.907 308 11573.44 111.97 56845.81 88888.00 2018-11-04 19:48:41.407 308 11573.50 112.05 56845.95 88888.00 2018-11-04 19:48:41.907 308 11573.73 112.06 56845.85 88888.00 2018-11-04 19:48:42.407 308 11573.84 112.04 56845.72 88888.00 2018-11-04 19:48:42.907 308 11573.80 112.06 56845.48 88888.00 2018-11-04 19:48:43.407 308 11573.88 112.03 56845.68 88888.00 2018-11-04 19:48:43.907 308 11573.99 112.02 56845.79 88888.00 2018-11-04 19:48:44.407 308 11574.10 112.05 56846.01 88888.00 2018-11-04 19:48:44.907 308 11574.18 112.11 56846.13 88888.00 2018-11-04 19:48:45.407 308 11574.19 112.12 56846.24 88888.00 2018-11-04 19:48:45.907 308 11574.25 112.17 56846.42 88888.00 2018-11-04 19:48:46.407 308 11574.27 112.23 56846.31 88888.00 2018-11-04 19:48:46.907 308 11574.29 112.22 56846.26 88888.00 2018-11-04 19:48:47.407 308 11574.26 112.20 56846.36 88888.00 2018-11-04 19:48:47.907 308 11574.19 112.18 56846.27 88888.00 2018-11-04 19:48:48.407 308 11574.19 112.15 56846.16 88888.00 2018-11-04 19:48:48.907 308 11574.18 112.17 56846.18 88888.00 2018-11-04 19:48:49.407 308 11574.23 112.15 56845.97 88888.00 2018-11-04 19:48:49.907 308 11574.32 112.10 56845.92 88888.00 2018-11-04 19:48:50.407 308 11574.28 112.08 56846.16 88888.00 2018-11-04 19:48:50.907 308 11574.25 112.06 56846.05 88888.00 2018-11-04 19:48:51.407 308 11574.28 112.00 56846.05 88888.00 2018-11-04 19:48:51.907 308 11574.36 111.98 56846.24 88888.00 2018-11-04 19:48:52.407 308 11574.48 112.03 56846.03 88888.00 2018-11-04 19:48:52.907 308 11574.55 112.02 56845.97 88888.00 2018-11-04 19:48:53.408 308 11574.68 112.02 56846.06 88888.00 2018-11-04 19:48:53.908 308 11574.78 112.04 56846.04 88888.00 2018-11-04 19:48:54.408 308 11574.83 112.00 56845.98 88888.00 2018-11-04 19:48:54.908 308 11574.82 112.02 56845.87 88888.00 2018-11-04 19:48:55.408 308 11574.91 112.03 56845.80 88888.00 2018-11-04 19:48:55.908 308 11574.93 112.00 56845.65 88888.00 2018-11-04 19:48:56.408 308 11574.88 111.98 56845.39 88888.00 2018-11-04 19:48:56.908 308 11574.96 111.93 56845.36 88888.00 2018-11-04 19:48:57.408 308 11575.06 111.84 56845.31 88888.00 2018-11-04 19:48:57.908 308 11575.04 111.75 56845.36 88888.00 2018-11-04 19:48:58.408 308 11575.07 111.74 56845.46 88888.00 2018-11-04 19:48:58.908 308 11575.17 111.69 56845.48 88888.00 2018-11-04 19:48:59.908 308 11575.25 111.74 56845.42 88888.00 2018-11-04 19:49:00.408 308 11575.37 111.75 56845.36 88888.00 2018-11-04 19:49:00.908 308 11575.37 111.75 56845.16 88888.00 2018-11-04 19:49:01.408 308 11575.38 111.81 56845.26 88888.00 2018-11-04 19:49:01.908 308 11575.41 111.57 56845.10 88888.00 2018-11-04 19:49:02.408 308 11575.32 111.51 56844.91 88888.00 2018-11-04 19:49:02.908 308 11575.35 111.54 56845.15 88888.00 2018-11-04 19:49:03.408 308 11575.49 111.47 56845.20 88888.00 2018-11-04 19:49:03.908 308 11575.46 111.32 56845.09 88888.00 2018-11-04 19:49:04.408 308 11575.45 111.25 56845.46 88888.00 2018-11-04 19:49:04.908 308 11575.45 111.18 56845.44 88888.00 2018-11-04 19:49:05.408 308 11575.35 111.20 56845.14 88888.00 2018-11-04 19:49:05.908 308 11575.51 111.20 56845.35 88888.00 2018-11-04 19:49:06.408 308 11575.65 111.34 56845.34 88888.00 2018-11-04 19:49:06.908 308 11575.69 111.37 56845.21 88888.00 2018-11-04 19:49:07.408 308 11575.87 111.36 56845.35 88888.00 2018-11-04 19:49:07.908 308 11575.92 111.16 56845.50 88888.00 2018-11-04 19:49:08.408 308 11575.93 111.16 56845.80 88888.00 2018-11-04 19:49:08.908 308 11575.93 111.13 56845.69 88888.00 2018-11-04 19:49:09.908 308 11575.93 111.15 56845.31 88888.00 2018-11-04 19:49:10.408 308 11575.97 111.20 56845.62 88888.00 2018-11-04 19:49:10.908 308 11576.02 111.35 56845.78 88888.00 2018-11-04 19:49:11.408 308 11576.00 111.48 56845.99 88888.00 2018-11-04 19:49:11.908 308 11576.04 111.31 56845.85 88888.00 2018-11-04 19:49:12.408 308 11576.13 111.24 56845.73 88888.00 2018-11-04 19:49:12.908 308 11576.10 111.23 56845.52 88888.00 2018-11-04 19:49:13.408 308 11576.18 111.29 56845.68 88888.00 2018-11-04 19:49:13.908 308 11576.23 111.18 56845.78 88888.00 2018-11-04 19:49:14.408 308 11576.25 111.17 56845.97 88888.00 2018-11-04 19:49:14.908 308 11576.31 111.27 56846.07 88888.00 2018-11-04 19:49:15.408 308 11576.44 111.22 56846.10 88888.00 2018-11-04 19:49:15.908 308 11576.39 111.02 56846.16 88888.00 2018-11-04 19:49:16.408 308 11576.36 111.15 56845.98 88888.00 2018-11-04 19:49:16.908 308 11576.42 111.15 56845.87 88888.00 2018-11-04 19:49:17.408 308 11576.35 111.08 56845.67 88888.00 2018-11-04 19:49:17.908 308 11576.34 111.04 56845.73 88888.00 2018-11-04 19:49:18.408 308 11576.43 110.98 56845.93 88888.00 2018-11-04 19:49:18.908 308 11576.42 111.07 56846.18 88888.00 2018-11-04 19:49:19.408 308 11576.35 111.17 56846.46 88888.00 2018-11-04 19:49:19.908 308 11576.34 111.22 56846.59 88888.00 2018-11-04 19:49:20.408 308 11576.27 111.21 56846.58 88888.00 2018-11-04 19:49:20.908 308 11576.23 111.17 56846.46 88888.00 2018-11-04 19:49:21.408 308 11576.20 111.09 56846.27 88888.00 2018-11-04 19:49:21.908 308 11576.20 111.06 56846.25 88888.00 2018-11-04 19:49:22.408 308 11576.17 111.09 56846.12 88888.00 2018-11-04 19:49:22.908 308 11576.29 111.08 56846.23 88888.00 2018-11-04 19:49:23.408 308 11576.23 111.10 56846.39 88888.00 2018-11-04 19:49:23.908 308 11576.30 111.09 56846.31 88888.00 2018-11-04 19:49:24.408 308 11576.31 111.06 56846.20 88888.00 2018-11-04 19:49:24.908 308 11576.30 110.95 56845.97 88888.00 2018-11-04 19:49:25.408 308 11576.34 110.94 56845.97 88888.00 2018-11-04 19:49:25.908 308 11576.32 110.96 56846.11 88888.00 2018-11-04 19:49:26.408 308 11576.25 111.02 56846.25 88888.00 2018-11-04 19:49:26.908 308 11576.29 111.00 56846.53 88888.00 2018-11-04 19:49:27.408 308 11576.30 110.97 56846.69 88888.00 2018-11-04 19:49:27.908 308 11576.23 110.90 56846.76 88888.00 2018-11-04 19:49:28.408 308 11576.22 110.86 56846.84 88888.00 2018-11-04 19:49:28.908 308 11576.25 110.77 56846.77 88888.00 2018-11-04 19:49:29.408 308 11576.25 110.72 56846.63 88888.00 2018-11-04 19:49:29.908 308 11576.27 110.70 56846.62 88888.00 2018-11-04 19:49:30.408 308 11576.27 110.61 56846.55 88888.00 2018-11-04 19:49:30.908 308 11576.17 110.55 56846.51 88888.00 2018-11-04 19:49:31.408 308 11576.25 110.59 56846.55 88888.00 2018-11-04 19:49:31.908 308 11576.37 110.55 56846.52 88888.00 2018-11-04 19:49:32.408 308 11576.35 110.55 56846.55 88888.00 2018-11-04 19:49:32.908 308 11576.30 110.59 56846.65 88888.00 2018-11-04 19:49:33.408 308 11576.28 110.62 56846.76 88888.00 2018-11-04 19:49:33.908 308 11576.18 110.60 56846.87 88888.00 2018-11-04 19:49:34.408 308 11576.21 110.61 56846.88 88888.00 2018-11-04 19:49:34.908 308 11576.34 110.53 56846.84 88888.00 2018-11-04 19:49:35.408 308 11576.32 110.41 56846.69 88888.00 2018-11-04 19:49:35.908 308 11576.30 110.42 56846.72 88888.00 2018-11-04 19:49:36.408 308 11576.27 110.43 56846.68 88888.00 2018-11-04 19:49:36.908 308 11576.18 110.39 56846.80 88888.00 2018-11-04 19:49:37.408 308 11576.15 110.40 56847.01 88888.00 2018-11-04 19:49:37.908 308 11576.20 110.34 56847.10 88888.00 2018-11-04 19:49:38.408 308 11576.20 110.30 56847.15 88888.00 2018-11-04 19:49:38.908 308 11576.22 110.25 56847.13 88888.00 2018-11-04 19:49:39.408 308 11576.30 110.12 56847.01 88888.00 2018-11-04 19:49:39.908 308 11576.21 110.07 56846.78 88888.00 2018-11-04 19:49:40.408 308 11576.20 110.02 56846.72 88888.00 2018-11-04 19:49:41.408 308 11576.23 109.96 56846.83 88888.00 2018-11-04 19:49:41.908 308 11576.21 109.95 56846.91 88888.00 2018-11-04 19:49:42.408 308 11576.23 109.88 56846.90 88888.00 2018-11-04 19:49:42.908 308 11576.17 109.79 56846.84 88888.00 2018-11-04 19:49:43.408 308 11576.09 109.72 56846.94 88888.00 2018-11-04 19:49:43.908 308 11576.10 109.72 56847.01 88888.00 2018-11-04 19:49:44.408 308 11575.99 109.78 56847.08 88888.00 2018-11-04 19:49:44.908 308 11576.00 109.79 56847.10 88888.00 2018-11-04 19:49:45.408 308 11576.08 109.77 56847.17 88888.00 2018-11-04 19:49:45.908 308 11576.03 109.77 56847.16 88888.00 2018-11-04 19:49:46.408 308 11575.97 109.78 56847.17 88888.00 2018-11-04 19:49:46.908 308 11576.00 109.66 56847.08 88888.00 2018-11-04 19:49:47.408 308 11575.86 109.58 56847.02 88888.00 2018-11-04 19:49:47.908 308 11575.81 109.51 56847.10 88888.00 2018-11-04 19:49:48.408 308 11575.90 109.44 56847.19 88888.00 2018-11-04 19:49:48.908 308 11575.89 109.41 56847.23 88888.00 2018-11-04 19:49:49.408 308 11575.90 109.45 56847.33 88888.00 2018-11-04 19:49:49.908 308 11575.95 109.41 56847.30 88888.00 2018-11-04 19:49:50.408 308 11575.92 109.34 56847.23 88888.00 2018-11-04 19:49:51.408 308 11576.07 109.25 56847.16 88888.00 2018-11-04 19:49:51.908 308 11576.07 109.26 56847.22 88888.00 2018-11-04 19:49:52.408 308 11576.15 109.26 56847.32 88888.00 2018-11-04 19:49:52.908 308 11576.25 109.21 56847.39 88888.00 2018-11-04 19:49:53.408 308 11576.21 109.17 56847.40 88888.00 2018-11-04 19:49:53.908 308 11576.16 109.10 56847.20 88888.00 2018-11-04 19:49:54.408 308 11576.20 108.98 56846.96 88888.00 2018-11-04 19:49:54.908 308 11576.17 108.85 56846.91 88888.00 2018-11-04 19:49:55.408 308 11576.20 108.91 56847.06 88888.00 2018-11-04 19:49:55.908 308 11576.18 108.92 56847.38 88888.00 2018-11-04 19:49:56.408 308 11576.11 108.93 56847.73 88888.00 2018-11-04 19:49:56.908 308 11576.20 109.00 56847.90 88888.00 2018-11-04 19:49:57.408 308 11576.23 108.97 56847.81 88888.00 2018-11-04 19:49:57.908 308 11576.18 108.91 56847.60 88888.00 2018-11-04 19:49:58.408 308 11576.15 108.87 56847.41 88888.00 2018-11-04 19:49:58.908 308 11576.21 108.78 56847.30 88888.00 2018-11-04 19:49:59.408 308 11576.22 108.75 56847.27 88888.00 2018-11-04 19:49:59.908 308 11576.29 108.77 56847.33 88888.00 2018-11-04 19:50:00.408 308 11576.41 108.80 56847.53 88888.00 2018-11-04 19:50:00.908 308 11576.36 108.78 56847.87 88888.00 2018-11-04 19:50:01.408 308 11576.29 108.68 56848.07 88888.00 2018-11-04 19:50:01.908 308 11576.24 108.64 56848.05 88888.00 2018-11-04 19:50:02.408 308 11576.18 108.57 56847.71 88888.00 2018-11-04 19:50:02.908 308 11576.27 108.53 56847.35 88888.00 2018-11-04 19:50:03.408 308 11576.44 108.50 56847.13 88888.00 2018-11-04 19:50:03.908 308 11576.43 108.45 56847.00 88888.00 2018-11-04 19:50:04.408 308 11576.42 108.46 56847.20 88888.00 2018-11-04 19:50:04.908 308 11576.38 108.46 56847.52 88888.00 2018-11-04 19:50:05.408 308 11576.18 108.42 56847.85 88888.00 2018-11-04 19:50:05.908 308 11576.14 108.42 56847.97 88888.00 2018-11-04 19:50:06.408 308 11576.17 108.29 56847.83 88888.00 2018-11-04 19:50:06.908 308 11576.16 108.15 56847.55 88888.00 2018-11-04 19:50:07.408 308 11576.23 108.02 56847.41 88888.00 2018-11-04 19:50:07.908 308 11576.22 107.88 56847.35 88888.00 2018-11-04 19:50:08.408 308 11576.06 107.77 56847.28 88888.00 2018-11-04 19:50:08.908 308 11575.94 107.74 56847.23 88888.00 2018-11-04 19:50:09.408 308 11575.94 107.68 56847.22 88888.00 2018-11-04 19:50:09.908 308 11575.83 107.67 56847.15 88888.00 2018-11-04 19:50:10.408 308 11575.90 107.70 56847.20 88888.00 2018-11-04 19:50:10.908 308 11575.99 107.76 56847.21 88888.00 2018-11-04 19:50:11.408 308 11576.03 107.80 56847.20 88888.00 2018-11-04 19:50:11.908 308 11576.09 107.82 56847.09 88888.00 2018-11-04 19:50:12.408 308 11576.31 107.64 56846.90 88888.00 2018-11-04 19:50:12.908 308 11576.37 107.58 56846.72 88888.00 2018-11-04 19:50:13.408 308 11576.45 107.71 56846.67 88888.00 2018-11-04 19:50:13.908 308 11576.51 107.54 56846.69 88888.00 2018-11-04 19:50:14.408 308 11576.48 107.46 56846.69 88888.00 2018-11-04 19:50:14.908 308 11576.52 107.49 56846.74 88888.00 2018-11-04 19:50:15.408 308 11576.57 107.55 56846.85 88888.00 2018-11-04 19:50:15.908 308 11576.53 107.50 56847.01 88888.00 2018-11-04 19:50:16.408 308 11576.53 107.41 56846.98 88888.00 2018-11-04 19:50:16.908 308 11576.51 107.27 56846.95 88888.00 2018-11-04 19:50:17.408 308 11576.37 107.16 56847.07 88888.00 2018-11-04 19:50:17.908 308 11576.29 107.19 56847.26 88888.00 2018-11-04 19:50:18.408 308 11576.20 107.25 56847.44 88888.00 2018-11-04 19:50:18.908 308 11576.09 107.32 56847.45 88888.00 2018-11-04 19:50:19.408 308 11576.14 107.36 56847.54 88888.00 2018-11-04 19:50:19.908 308 11576.28 107.33 56847.46 88888.00 2018-11-04 19:50:20.408 308 11576.28 107.15 56847.27 88888.00 2018-11-04 19:50:20.908 308 11576.29 107.05 56847.15 88888.00 2018-11-04 19:50:21.408 308 11576.37 106.95 56847.09 88888.00 2018-11-04 19:50:21.908 308 11576.34 106.95 56847.09 88888.00 2018-11-04 19:50:22.908 308 11576.53 107.02 56847.29 88888.00 2018-11-04 19:50:23.408 308 11576.52 107.00 56847.15 88888.00 2018-11-04 19:50:23.908 308 11576.48 106.96 56847.20 88888.00 2018-11-04 19:50:24.408 308 11576.53 106.93 56847.34 88888.00 2018-11-04 19:50:24.908 308 11576.48 106.91 56847.35 88888.00 2018-11-04 19:50:25.408 308 11576.45 106.89 56847.29 88888.00 2018-11-04 19:50:25.908 308 11576.49 106.93 56847.17 88888.00 2018-11-04 19:50:26.408 308 11576.43 106.72 56847.20 88888.00 2018-11-04 19:50:26.908 308 11576.43 106.75 56847.33 88888.00 2018-11-04 19:50:27.408 308 11576.45 106.82 56847.35 88888.00 2018-11-04 19:50:27.908 308 11576.39 106.66 56847.42 88888.00 2018-11-04 19:50:28.408 308 11576.46 106.57 56847.60 88888.00 2018-11-04 19:50:28.908 308 11576.56 106.49 56847.91 88888.00 2018-11-04 19:50:29.408 308 11576.52 106.38 56848.11 88888.00 2018-11-04 19:50:29.908 308 11576.52 106.64 56848.20 88888.00 2018-11-04 19:50:30.908 308 11576.52 106.68 56848.45 88888.00 2018-11-04 19:50:31.408 308 11576.52 106.66 56848.49 88888.00 2018-11-04 19:50:31.908 308 11576.60 106.64 56848.36 88888.00 2018-11-04 19:50:32.408 308 11576.59 106.58 56848.24 88888.00 2018-11-04 19:50:32.908 308 11576.58 106.49 56848.34 88888.00 2018-11-04 19:50:33.408 308 11576.57 106.52 56848.60 88888.00 2018-11-04 19:50:33.908 308 11576.51 106.51 56848.52 88888.00 2018-11-04 19:50:34.408 308 11576.51 106.54 56848.62 88888.00 2018-11-04 19:50:34.908 308 11576.59 106.60 56848.88 88888.00 2018-11-04 19:50:35.408 308 11576.60 106.59 56848.90 88888.00 2018-11-04 19:50:35.908 308 11576.59 106.65 56848.87 88888.00 2018-11-04 19:50:36.408 308 11576.59 106.68 56849.08 88888.00 2018-11-04 19:50:36.908 308 11576.51 106.66 56849.05 88888.00 2018-11-04 19:50:37.408 308 11576.42 106.62 56848.95 88888.00 2018-11-04 19:50:37.908 308 11576.45 106.59 56849.11 88888.00 2018-11-04 19:50:38.408 308 11576.43 106.53 56849.24 88888.00 2018-11-04 19:50:38.908 308 11576.43 106.52 56849.34 88888.00 2018-11-04 19:50:39.408 308 11576.52 106.59 56849.60 88888.00 2018-11-04 19:50:39.908 308 11576.51 106.55 56849.52 88888.00 2018-11-04 19:50:40.408 308 11576.43 106.52 56849.35 88888.00 2018-11-04 19:50:40.908 308 11576.45 106.45 56849.39 88888.00 2018-11-04 19:50:41.408 308 11576.43 106.32 56849.08 88888.00 2018-11-04 19:50:41.908 308 11576.37 106.31 56849.05 88888.00 2018-11-04 19:50:42.408 308 11576.37 106.34 56849.40 88888.00 2018-11-04 19:50:42.908 308 11576.35 106.34 56849.45 88888.00 2018-11-04 19:50:43.408 308 11576.42 106.40 56849.59 88888.00 2018-11-04 19:50:43.908 308 11576.49 106.49 56849.80 88888.00 2018-11-04 19:50:44.408 308 11576.49 106.59 56849.78 88888.00 2018-11-04 19:50:44.908 308 11576.58 106.64 56849.93 88888.00 2018-11-04 19:50:45.408 308 11576.62 106.66 56849.84 88888.00 2018-11-04 19:50:45.909 308 11576.51 106.59 56850.02 88888.00 2018-11-04 19:50:46.409 308 11576.45 106.57 56850.08 88888.00 2018-11-04 19:50:46.909 308 11576.50 106.57 56850.20 88888.00 2018-11-04 19:50:47.409 308 11576.45 106.59 56850.10 88888.00 2018-11-04 19:50:47.909 308 11576.51 106.61 56850.05 88888.00 2018-11-04 19:50:48.409 308 11576.56 106.60 56850.14 88888.00 2018-11-04 19:50:48.909 308 11576.45 106.57 56850.11 88888.00 2018-11-04 19:50:49.409 308 11576.41 106.47 56850.23 88888.00 2018-11-04 19:50:49.909 308 11576.48 106.45 56850.12 88888.00 2018-11-04 19:50:50.409 308 11576.36 106.47 56850.24 88888.00 2018-11-04 19:50:50.909 308 11576.23 106.49 56850.14 88888.00 2018-11-04 19:50:51.409 308 11576.25 106.51 56850.21 88888.00 2018-11-04 19:50:51.909 308 11576.20 106.46 56849.95 88888.00 2018-11-04 19:50:52.409 308 11576.27 106.40 56849.82 88888.00 2018-11-04 19:50:52.909 308 11576.44 106.38 56849.86 88888.00 2018-11-04 19:50:53.409 308 11576.51 106.42 56849.77 88888.00 2018-11-04 19:50:53.909 308 11576.53 106.54 56850.01 88888.00 2018-11-04 19:50:54.409 308 11576.55 106.62 56850.09 88888.00 2018-11-04 19:50:54.909 308 11576.43 106.66 56850.44 88888.00 2018-11-04 19:50:55.409 308 11576.44 106.69 56850.47 88888.00 2018-11-04 19:50:55.909 308 11576.43 106.64 56850.53 88888.00 2018-11-04 19:50:56.409 308 11576.37 106.55 56850.36 88888.00 2018-11-04 19:50:56.909 308 11576.34 106.53 56850.35 88888.00 2018-11-04 19:50:57.409 308 11576.34 106.53 56850.25 88888.00 2018-11-04 19:50:57.909 308 11576.34 106.51 56850.44 88888.00 2018-11-04 19:50:58.409 308 11576.35 106.57 56850.57 88888.00 2018-11-04 19:50:58.909 308 11576.42 106.69 56850.74 88888.00 2018-11-04 19:50:59.409 308 11576.38 106.68 56850.66 88888.00 2018-11-04 19:50:59.909 308 11576.42 106.72 56850.63 88888.00 2018-11-04 19:51:00.409 308 11576.52 106.76 56850.56 88888.00 2018-11-04 19:51:00.909 308 11576.48 106.83 56850.67 88888.00 2018-11-04 19:51:01.409 308 11576.45 106.89 56850.59 88888.00 2018-11-04 19:51:01.909 308 11576.53 106.92 56850.57 88888.00 2018-11-04 19:51:02.409 308 11576.48 106.94 56850.27 88888.00 2018-11-04 19:51:02.909 308 11576.50 106.92 56850.25 88888.00 2018-11-04 19:51:03.409 308 11576.59 106.86 56850.23 88888.00 2018-11-04 19:51:03.909 308 11576.49 106.87 56850.37 88888.00 2018-11-04 19:51:04.409 308 11576.42 106.93 56850.31 88888.00 2018-11-04 19:51:04.909 308 11576.46 106.88 56850.28 88888.00 2018-11-04 19:51:05.409 308 11576.43 106.83 56850.01 88888.00 2018-11-04 19:51:05.909 308 11576.50 106.82 56850.04 88888.00 2018-11-04 19:51:06.409 308 11576.60 106.81 56849.99 88888.00 2018-11-04 19:51:06.909 308 11576.57 106.83 56850.12 88888.00 2018-11-04 19:51:07.409 308 11576.63 106.85 56850.17 88888.00 2018-11-04 19:51:07.909 308 11576.67 106.87 56850.25 88888.00 2018-11-04 19:51:08.409 308 11576.66 106.83 56850.15 88888.00 2018-11-04 19:51:08.909 308 11576.65 106.86 56850.03 88888.00 2018-11-04 19:51:09.409 308 11576.70 106.81 56849.93 88888.00 2018-11-04 19:51:09.909 308 11576.64 106.79 56849.80 88888.00 2018-11-04 19:51:10.409 308 11576.62 106.76 56849.80 88888.00 2018-11-04 19:51:10.909 308 11576.63 106.79 56849.59 88888.00 2018-11-04 19:51:11.409 308 11576.56 106.76 56849.76 88888.00 2018-11-04 19:51:11.909 308 11576.51 106.81 56849.66 88888.00 2018-11-04 19:51:12.409 308 11576.48 106.86 56849.53 88888.00 2018-11-04 19:51:12.909 308 11576.37 106.88 56849.37 88888.00 2018-11-04 19:51:13.409 308 11576.36 106.87 56849.08 88888.00 2018-11-04 19:51:13.909 308 11576.34 106.89 56849.06 88888.00 2018-11-04 19:51:14.409 308 11576.21 106.87 56849.05 88888.00 2018-11-04 19:51:14.909 308 11576.22 106.88 56848.87 88888.00 2018-11-04 19:51:15.409 308 11576.22 106.81 56848.55 88888.00 2018-11-04 19:51:15.909 308 11576.13 106.74 56848.35 88888.00 2018-11-04 19:51:16.409 308 11576.14 106.72 56848.12 88888.00 2018-11-04 19:51:16.909 308 11576.28 106.73 56848.00 88888.00 2018-11-04 19:51:17.409 308 11576.23 106.79 56847.85 88888.00 2018-11-04 19:51:17.909 308 11576.28 106.91 56847.77 88888.00 2018-11-04 19:51:18.409 308 11576.30 106.98 56847.84 88888.00 2018-11-04 19:51:18.909 308 11576.21 107.02 56847.96 88888.00 2018-11-04 19:51:19.409 308 11576.15 106.91 56847.85 88888.00 2018-11-04 19:51:19.909 308 11576.14 106.79 56847.78 88888.00 2018-11-04 19:51:20.409 308 11575.99 106.75 56847.60 88888.00 2018-11-04 19:51:20.909 308 11575.94 106.69 56847.40 88888.00 2018-11-04 19:51:21.409 308 11575.88 106.64 56847.13 88888.00 2018-11-04 19:51:21.909 308 11575.78 106.61 56847.03 88888.00 2018-11-04 19:51:22.409 308 11575.82 106.68 56847.03 88888.00 2018-11-04 19:51:22.909 308 11575.83 106.71 56846.96 88888.00 2018-11-04 19:51:23.409 308 11575.69 106.73 56847.04 88888.00 2018-11-04 19:51:23.909 308 11575.60 106.86 56847.03 88888.00 2018-11-04 19:51:24.409 308 11575.60 106.89 56846.89 88888.00 2018-11-04 19:51:24.909 308 11575.57 106.98 56846.75 88888.00 2018-11-04 19:51:25.909 308 11575.72 106.85 56846.62 88888.00 2018-11-04 19:51:26.409 308 11575.66 106.79 56846.63 88888.00 2018-11-04 19:51:26.909 308 11575.68 106.79 56846.67 88888.00 2018-11-04 19:51:27.409 308 11575.62 106.74 56846.65 88888.00 2018-11-04 19:51:27.909 308 11575.51 106.74 56846.65 88888.00 2018-11-04 19:51:28.409 308 11575.54 106.69 56846.70 88888.00 2018-11-04 19:51:28.909 308 11575.57 106.64 56846.58 88888.00 2018-11-04 19:51:29.409 308 11575.47 106.60 56846.56 88888.00 2018-11-04 19:51:29.909 308 11575.35 106.67 56846.19 88888.00 2018-11-04 19:51:30.409 308 11575.27 106.68 56846.05 88888.00 2018-11-04 19:51:30.909 308 11575.20 106.71 56845.94 88888.00 2018-11-04 19:51:31.409 308 11575.23 106.83 56846.01 88888.00 2018-11-04 19:51:31.909 308 11575.39 106.88 56845.76 88888.00 2018-11-04 19:51:32.409 308 11575.40 106.95 56845.40 88888.00 2018-11-04 19:51:32.909 308 11575.52 107.02 56845.63 88888.00 2018-11-04 19:51:33.409 308 11575.57 107.06 56845.91 88888.00 2018-11-04 19:51:33.909 308 11575.47 107.07 56846.27 88888.00 2018-11-04 19:51:34.409 308 11575.42 107.03 56846.23 88888.00 2018-11-04 19:51:34.909 308 11575.38 106.89 56846.33 88888.00 2018-11-04 19:51:35.909 308 11575.28 106.85 56846.52 88888.00 2018-11-04 19:51:36.409 308 11575.33 106.80 56846.48 88888.00 2018-11-04 19:51:36.909 308 11575.31 106.72 56846.55 88888.00 2018-11-04 19:51:37.409 308 11575.31 106.58 56846.24 88888.00 2018-11-04 19:51:37.909 308 11575.33 106.49 56846.13 88888.00 2018-11-04 19:51:38.409 308 11575.19 106.54 56846.06 88888.00 2018-11-04 19:51:38.909 308 11575.14 106.58 56846.26 88888.00 2018-11-04 19:51:39.409 308 11575.11 106.53 56846.04 88888.00 2018-11-04 19:51:39.909 308 11574.95 106.59 56845.74 88888.00 2018-11-04 19:51:40.409 308 11575.03 106.65 56845.92 88888.00 2018-11-04 19:51:40.909 308 11575.07 106.71 56845.80 88888.00 2018-11-04 19:51:41.409 308 11574.95 106.69 56845.59 88888.00 2018-11-04 19:51:41.909 308 11575.00 106.68 56845.54 88888.00 2018-11-04 19:51:42.409 308 11574.99 106.66 56845.36 88888.00 2018-11-04 19:51:42.909 308 11574.90 106.64 56845.31 88888.00 2018-11-04 19:51:43.909 308 11575.09 106.71 56845.75 88888.00 2018-11-04 19:51:44.409 308 11574.96 106.69 56845.93 88888.00 2018-11-04 19:51:44.909 308 11574.93 106.64 56845.92 88888.00 2018-11-04 19:51:45.409 308 11574.75 106.60 56846.11 88888.00 2018-11-04 19:51:45.909 308 11574.58 106.57 56846.49 88888.00 2018-11-04 19:51:46.409 308 11574.47 106.62 56846.36 88888.00 2018-11-04 19:51:46.909 308 11574.36 106.65 56846.40 88888.00 2018-11-04 19:51:47.409 308 11574.33 106.67 56846.65 88888.00 2018-11-04 19:51:47.909 308 11574.28 106.72 56846.63 88888.00 2018-11-04 19:51:48.409 308 11574.33 106.73 56846.58 88888.00 2018-11-04 19:51:48.909 308 11574.29 106.73 56846.46 88888.00 2018-11-04 19:51:49.409 308 11574.25 106.72 56846.52 88888.00 2018-11-04 19:51:49.909 308 11574.28 106.66 56846.45 88888.00 2018-11-04 19:51:50.409 308 11574.10 106.65 56846.20 88888.00 2018-11-04 19:51:50.909 308 11574.07 106.65 56846.42 88888.00 2018-11-04 19:51:51.409 308 11574.15 106.65 56846.36 88888.00 2018-11-04 19:51:51.909 308 11574.05 106.60 56846.18 88888.00 2018-11-04 19:51:52.409 308 11573.99 106.59 56846.37 88888.00 2018-11-04 19:51:52.909 308 11574.08 106.68 56846.40 88888.00 2018-11-04 19:51:53.409 308 11574.03 106.75 56846.37 88888.00 2018-11-04 19:51:53.909 308 11574.03 106.79 56846.55 88888.00 2018-11-04 19:51:54.409 308 11574.07 106.83 56846.57 88888.00 2018-11-04 19:51:54.909 308 11573.91 106.82 56846.46 88888.00 2018-11-04 19:51:55.409 308 11573.82 106.76 56846.72 88888.00 2018-11-04 19:51:55.909 308 11573.80 106.82 56846.84 88888.00 2018-11-04 19:51:56.409 308 11573.63 106.92 56846.85 88888.00 2018-11-04 19:51:57.409 308 11573.54 106.80 56847.17 88888.00 2018-11-04 19:51:57.909 308 11573.46 106.69 56846.71 88888.00 2018-11-04 19:51:58.409 308 11573.52 106.73 56846.68 88888.00 2018-11-04 19:51:58.909 308 11573.59 106.55 56846.51 88888.00 2018-11-04 19:51:59.409 308 11573.54 106.51 56846.27 88888.00 2018-11-04 19:51:59.909 308 11573.47 106.51 56846.14 88888.00 2018-11-04 19:52:00.409 308 11573.43 106.58 56846.27 88888.00 2018-11-04 19:52:00.909 308 11573.32 106.72 56846.69 88888.00 2018-11-04 19:52:01.409 308 11573.32 106.83 56846.62 88888.00 2018-11-04 19:52:01.909 308 11573.21 106.87 56846.80 88888.00 2018-11-04 19:52:02.409 308 11573.08 106.91 56847.08 88888.00 2018-11-04 19:52:02.909 308 11573.15 106.93 56847.12 88888.00 2018-11-04 19:52:03.409 308 11573.07 106.99 56847.12 88888.00 2018-11-04 19:52:03.909 308 11572.95 107.06 56847.00 88888.00 2018-11-04 19:52:04.409 308 11572.98 107.14 56847.19 88888.00 2018-11-04 19:52:04.909 308 11573.04 107.16 56847.19 88888.00 2018-11-04 19:52:05.409 308 11572.87 107.22 56846.93 88888.00 2018-11-04 19:52:05.909 308 11572.83 107.21 56847.09 88888.00 2018-11-04 19:52:06.409 308 11572.88 107.13 56846.94 88888.00 2018-11-04 19:52:07.409 308 11572.87 107.29 56846.63 88888.00 2018-11-04 19:52:07.909 308 11572.97 107.34 56846.52 88888.00 2018-11-04 19:52:08.409 308 11573.02 107.34 56846.70 88888.00 2018-11-04 19:52:08.909 308 11573.16 107.30 56846.58 88888.00 2018-11-04 19:52:09.409 308 11573.09 107.17 56846.58 88888.00 2018-11-04 19:52:09.909 308 11572.87 107.13 56846.53 88888.00 2018-11-04 19:52:10.409 308 11572.83 107.15 56846.82 88888.00 2018-11-04 19:52:10.909 308 11572.83 107.15 56846.93 88888.00 2018-11-04 19:52:11.409 308 11572.73 107.16 56846.90 88888.00 2018-11-04 19:52:11.909 308 11572.69 107.22 56846.88 88888.00 2018-11-04 19:52:12.409 308 11572.68 107.22 56846.87 88888.00 2018-11-04 19:52:12.909 308 11572.60 107.15 56846.94 88888.00 2018-11-04 19:52:13.409 308 11572.52 107.14 56846.64 88888.00 2018-11-04 19:52:13.909 308 11572.43 107.08 56846.42 88888.00 2018-11-04 19:52:14.409 308 11572.21 107.13 56846.24 88888.00 2018-11-04 19:52:14.909 308 11572.17 107.23 56846.20 88888.00 2018-11-04 19:52:15.409 308 11572.18 107.30 56846.24 88888.00 2018-11-04 19:52:15.909 308 11572.14 107.40 56846.18 88888.00 2018-11-04 19:52:16.409 308 11572.21 107.40 56846.23 88888.00 2018-11-04 19:52:16.909 308 11572.26 107.32 56846.07 88888.00 2018-11-04 19:52:17.409 308 11572.19 107.19 56845.94 88888.00 2018-11-04 19:52:17.909 308 11572.13 107.12 56846.05 88888.00 2018-11-04 19:52:18.409 308 11571.98 107.12 56846.05 88888.00 2018-11-04 19:52:18.909 308 11571.87 107.21 56846.06 88888.00 2018-11-04 19:52:19.409 308 11571.97 107.25 56846.04 88888.00 2018-11-04 19:52:19.909 308 11572.04 107.16 56845.76 88888.00 2018-11-04 19:52:20.409 308 11572.03 107.05 56845.48 88888.00 2018-11-04 19:52:20.909 308 11572.01 106.96 56845.15 88888.00 2018-11-04 19:52:21.409 308 11571.97 106.85 56844.90 88888.00 2018-11-04 19:52:21.909 308 11571.85 106.79 56844.78 88888.00 2018-11-04 19:52:22.409 308 11571.89 106.76 56844.92 88888.00 2018-11-04 19:52:22.909 308 11571.91 106.75 56845.04 88888.00 2018-11-04 19:52:23.409 308 11571.90 106.79 56845.17 88888.00 2018-11-04 19:52:23.909 308 11571.94 106.75 56845.01 88888.00 2018-11-04 19:52:24.409 308 11571.89 106.74 56844.78 88888.00 2018-11-04 19:52:24.909 308 11571.77 106.66 56844.53 88888.00 2018-11-04 19:52:25.409 308 11571.80 106.61 56844.59 88888.00 2018-11-04 19:52:25.909 308 11571.82 106.57 56844.62 88888.00 2018-11-04 19:52:26.409 308 11571.73 106.53 56844.58 88888.00 2018-11-04 19:52:26.909 308 11571.76 106.59 56844.45 88888.00 2018-11-04 19:52:27.409 308 11571.66 106.59 56844.33 88888.00 2018-11-04 19:52:27.909 308 11571.56 106.61 56844.46 88888.00 2018-11-04 19:52:28.409 308 11571.58 106.65 56844.44 88888.00 2018-11-04 19:52:28.909 308 11571.44 106.59 56844.17 88888.00 2018-11-04 19:52:29.409 308 11571.41 106.49 56843.82 88888.00 2018-11-04 19:52:29.909 308 11571.45 106.47 56843.79 88888.00 2018-11-04 19:52:30.409 308 11571.44 106.41 56843.55 88888.00 2018-11-04 19:52:30.909 308 11571.50 106.39 56843.47 88888.00 2018-11-04 19:52:31.409 308 11571.56 106.37 56843.47 88888.00 2018-11-04 19:52:31.909 308 11571.48 106.33 56843.35 88888.00 2018-11-04 19:52:32.409 308 11571.38 106.31 56843.44 88888.00 2018-11-04 19:52:32.909 308 11571.32 106.21 56843.12 88888.00 2018-11-04 19:52:33.409 308 11571.28 106.04 56842.98 88888.00 2018-11-04 19:52:33.909 308 11571.18 105.96 56842.91 88888.00 2018-11-04 19:52:34.409 308 11571.21 105.91 56842.74 88888.00 2018-11-04 19:52:34.909 308 11571.22 105.90 56842.64 88888.00 2018-11-04 19:52:35.409 308 11571.16 106.00 56842.60 88888.00 2018-11-04 19:52:35.909 308 11571.15 106.05 56842.50 88888.00 2018-11-04 19:52:36.409 308 11571.17 106.05 56842.54 88888.00 2018-11-04 19:52:36.909 308 11571.03 106.03 56842.48 88888.00 2018-11-04 19:52:37.409 308 11571.03 105.93 56842.54 88888.00 2018-11-04 19:52:37.909 308 11571.00 105.87 56842.42 88888.00 2018-11-04 19:52:38.909 308 11570.87 105.78 56842.15 88888.00 2018-11-04 19:52:39.409 308 11570.76 105.72 56841.95 88888.00 2018-11-04 19:52:39.909 308 11570.76 105.70 56841.89 88888.00 2018-11-04 19:52:40.409 308 11570.76 105.70 56841.89 88888.00 2018-11-04 19:52:40.909 308 11570.66 105.67 56841.99 88888.00 2018-11-04 19:52:41.409 308 11570.48 105.60 56842.03 88888.00 2018-11-04 19:52:41.909 308 11570.47 105.56 56841.91 88888.00 2018-11-04 19:52:42.409 308 11570.45 105.50 56841.70 88888.00 2018-11-04 19:52:42.909 308 11570.39 105.44 56841.58 88888.00 2018-11-04 19:52:43.409 308 11570.43 105.38 56841.42 88888.00 2018-11-04 19:52:43.909 308 11570.47 105.31 56841.44 88888.00 2018-11-04 19:52:44.409 308 11570.41 105.25 56841.55 88888.00 2018-11-04 19:52:44.909 308 11570.37 105.25 56841.60 88888.00 2018-11-04 19:52:45.409 308 11570.33 105.24 56841.68 88888.00 2018-11-04 19:52:45.909 308 11570.22 105.29 56841.68 88888.00 2018-11-04 19:52:46.409 308 11570.16 105.33 56841.73 88888.00 2018-11-04 19:52:46.909 308 11570.05 105.32 56841.65 88888.00 2018-11-04 19:52:47.409 308 11569.99 105.32 56841.62 88888.00 2018-11-04 19:52:47.909 308 11570.08 105.31 56841.54 88888.00 2018-11-04 19:52:48.409 308 11570.17 105.30 56841.48 88888.00 2018-11-04 19:52:48.909 308 11570.17 105.26 56841.37 88888.00 2018-11-04 19:52:49.409 308 11570.17 105.28 56841.30 88888.00 2018-11-04 19:52:49.909 308 11570.13 105.26 56841.04 88888.00 2018-11-04 19:52:50.409 308 11570.08 105.19 56840.83 88888.00 2018-11-04 19:52:50.909 308 11570.12 105.13 56840.60 88888.00 2018-11-04 19:52:51.409 308 11570.11 105.05 56840.53 88888.00 2018-11-04 19:52:51.909 308 11570.03 105.05 56840.42 88888.00 2018-11-04 19:52:52.409 308 11570.03 105.09 56840.34 88888.00 2018-11-04 19:52:52.909 308 11570.00 105.06 56840.43 88888.00 2018-11-04 19:52:53.409 308 11569.92 105.06 56840.47 88888.00 2018-11-04 19:52:53.909 308 11569.89 105.08 56840.54 88888.00 2018-11-04 19:52:54.409 308 11569.86 105.08 56840.79 88888.00 2018-11-04 19:52:54.909 308 11569.79 105.11 56840.88 88888.00 2018-11-04 19:52:55.409 308 11569.83 105.13 56840.81 88888.00 2018-11-04 19:52:55.909 308 11569.72 105.11 56840.78 88888.00 2018-11-04 19:52:56.910 308 11569.68 104.96 56840.29 88888.00 2018-11-04 19:52:57.410 308 11569.68 104.91 56840.15 88888.00 2018-11-04 19:52:57.910 308 11569.71 104.98 56840.09 88888.00 2018-11-04 19:52:58.410 308 11569.79 105.01 56840.06 88888.00 2018-11-04 19:52:58.910 308 11569.78 105.04 56840.14 88888.00 2018-11-04 19:52:59.410 308 11569.71 105.10 56840.02 88888.00 2018-11-04 19:52:59.910 308 11569.71 105.13 56839.87 88888.00 2018-11-04 19:53:00.410 308 11569.77 105.10 56839.84 88888.00 2018-11-04 19:53:00.910 308 11569.77 105.06 56839.81 88888.00 2018-11-04 19:53:01.410 308 11569.84 105.08 56839.82 88888.00 2018-11-04 19:53:01.910 308 11569.86 105.09 56839.81 88888.00 2018-11-04 19:53:02.410 308 11569.77 105.15 56839.82 88888.00 2018-11-04 19:53:02.910 308 11569.72 105.18 56839.81 88888.00 2018-11-04 19:53:03.410 308 11569.69 105.12 56839.52 88888.00 2018-11-04 19:53:03.910 308 11569.63 105.06 56839.44 88888.00 2018-11-04 19:53:04.410 308 11569.71 105.04 56839.32 88888.00 2018-11-04 19:53:04.910 308 11569.81 104.95 56839.27 88888.00 2018-11-04 19:53:05.410 308 11569.81 104.97 56839.14 88888.00 2018-11-04 19:53:05.910 308 11569.95 104.98 56839.05 88888.00 2018-11-04 19:53:06.410 308 11569.97 104.91 56838.88 88888.00 2018-11-04 19:53:06.910 308 11569.89 104.90 56838.82 88888.00 2018-11-04 19:53:07.410 308 11569.90 104.96 56838.84 88888.00 2018-11-04 19:53:07.910 308 11569.86 104.90 56838.94 88888.00 2018-11-04 19:53:08.410 308 11569.82 104.91 56839.14 88888.00 2018-11-04 19:53:08.910 308 11569.88 104.98 56839.29 88888.00 2018-11-04 19:53:09.410 308 11569.84 105.01 56839.15 88888.00 2018-11-04 19:53:09.910 308 11569.79 104.97 56838.98 88888.00 2018-11-04 19:53:10.410 308 11569.85 104.92 56838.78 88888.00 2018-11-04 19:53:10.910 308 11569.83 104.82 56838.79 88888.00 2018-11-04 19:53:11.410 308 11569.79 104.77 56838.80 88888.00 2018-11-04 19:53:11.910 308 11569.83 104.79 56838.82 88888.00 2018-11-04 19:53:12.410 308 11569.81 104.78 56838.66 88888.00 2018-11-04 19:53:12.910 308 11569.76 104.77 56838.47 88888.00 2018-11-04 19:53:13.410 308 11569.86 104.75 56838.27 88888.00 2018-11-04 19:53:13.910 308 11569.96 104.77 56838.10 88888.00 2018-11-04 19:53:14.410 308 11570.00 104.85 56838.08 88888.00 2018-11-04 19:53:14.910 308 11570.11 104.83 56838.03 88888.00 2018-11-04 19:53:15.410 308 11570.13 104.82 56838.03 88888.00 2018-11-04 19:53:15.910 308 11570.11 104.79 56837.99 88888.00 2018-11-04 19:53:16.410 308 11570.15 104.84 56837.92 88888.00 2018-11-04 19:53:16.910 308 11570.09 104.87 56837.89 88888.00 2018-11-04 19:53:17.410 308 11570.06 104.95 56837.88 88888.00 2018-11-04 19:53:17.910 308 11570.12 104.96 56837.97 88888.00 2018-11-04 19:53:18.410 308 11570.12 104.90 56837.84 88888.00 2018-11-04 19:53:18.910 308 11570.12 104.88 56837.48 88888.00 2018-11-04 19:53:19.410 308 11570.19 104.77 56837.32 88888.00 2018-11-04 19:53:20.410 308 11570.15 104.65 56837.08 88888.00 2018-11-04 19:53:20.910 308 11570.17 104.65 56837.02 88888.00 2018-11-04 19:53:21.410 308 11570.20 104.64 56837.01 88888.00 2018-11-04 19:53:21.910 308 11570.25 104.69 56837.18 88888.00 2018-11-04 19:53:22.410 308 11570.31 104.82 56837.40 88888.00 2018-11-04 19:53:22.910 308 11570.32 104.85 56837.46 88888.00 2018-11-04 19:53:23.410 308 11570.34 104.85 56837.39 88888.00 2018-11-04 19:53:23.910 308 11570.41 104.85 56837.41 88888.00 2018-11-04 19:53:24.410 308 11570.40 104.77 56837.41 88888.00 2018-11-04 19:53:24.910 308 11570.43 104.79 56837.45 88888.00 2018-11-04 19:53:25.410 308 11570.50 104.84 56837.50 88888.00 2018-11-04 19:53:25.910 308 11570.47 104.82 56837.48 88888.00 2018-11-04 19:53:26.410 308 11570.38 104.79 56837.40 88888.00 2018-11-04 19:53:26.910 308 11570.43 104.89 56837.40 88888.00 2018-11-04 19:53:27.410 308 11570.37 104.84 56837.32 88888.00 2018-11-04 19:53:27.910 308 11570.37 104.82 56837.25 88888.00 2018-11-04 19:53:28.410 308 11570.54 104.79 56837.20 88888.00 2018-11-04 19:53:28.910 308 11570.58 104.77 56837.16 88888.00 2018-11-04 19:53:29.410 308 11570.59 104.76 56837.20 88888.00 2018-11-04 19:53:30.410 308 11570.69 104.81 56837.26 88888.00 2018-11-04 19:53:30.910 308 11570.65 104.87 56837.31 88888.00 2018-11-04 19:53:31.410 308 11570.68 104.95 56837.34 88888.00 2018-11-04 19:53:31.910 308 11570.67 104.92 56837.34 88888.00 2018-11-04 19:53:32.410 308 11570.72 104.91 56837.38 88888.00 2018-11-04 19:53:32.910 308 11570.86 104.90 56837.34 88888.00 2018-11-04 19:53:33.410 308 11570.89 104.94 56837.47 88888.00 2018-11-04 19:53:33.910 308 11570.85 105.01 56837.54 88888.00 2018-11-04 19:53:34.410 308 11570.96 104.97 56837.66 88888.00 2018-11-04 19:53:34.910 308 11570.97 104.90 56837.67 88888.00 2018-11-04 19:53:35.410 308 11570.87 104.90 56837.70 88888.00 2018-11-04 19:53:35.910 308 11570.89 104.90 56837.64 88888.00 2018-11-04 19:53:36.410 308 11570.88 104.82 56837.57 88888.00 2018-11-04 19:53:36.910 308 11570.89 104.78 56837.56 88888.00 2018-11-04 19:53:37.410 308 11570.95 104.82 56837.57 88888.00 2018-11-04 19:53:37.910 308 11570.94 104.84 56837.63 88888.00 2018-11-04 19:53:38.410 308 11570.94 104.88 56837.70 88888.00 2018-11-04 19:53:38.910 308 11570.95 104.89 56837.84 88888.00 2018-11-04 19:53:39.410 308 11570.87 104.88 56837.88 88888.00 2018-11-04 19:53:39.910 308 11570.85 104.84 56837.88 88888.00 2018-11-04 19:53:40.410 308 11570.95 104.89 56837.76 88888.00 2018-11-04 19:53:40.910 308 11570.95 104.88 56837.71 88888.00 2018-11-04 19:53:41.410 308 11570.92 104.89 56837.66 88888.00 2018-11-04 19:53:41.910 308 11571.01 104.88 56837.76 88888.00 2018-11-04 19:53:42.410 308 11570.97 104.92 56837.80 88888.00 2018-11-04 19:53:42.910 308 11571.01 104.91 56837.77 88888.00 2018-11-04 19:53:43.410 308 11571.01 104.90 56837.73 88888.00 2018-11-04 19:53:43.910 308 11571.06 104.81 56837.83 88888.00 2018-11-04 19:53:44.410 308 11571.08 104.85 56837.96 88888.00 2018-11-04 19:53:44.910 308 11571.10 104.81 56838.11 88888.00 2018-11-04 19:53:45.410 308 11571.03 104.85 56838.11 88888.00 2018-11-04 19:53:45.910 308 11570.95 104.88 56838.04 88888.00 2018-11-04 19:53:46.410 308 11571.01 104.90 56837.85 88888.00 2018-11-04 19:53:46.910 308 11571.02 104.88 56837.72 88888.00 2018-11-04 19:53:47.410 308 11570.96 104.87 56837.50 88888.00 2018-11-04 19:53:47.910 308 11571.02 104.82 56837.40 88888.00 2018-11-04 19:53:48.410 308 11571.01 104.76 56837.31 88888.00 2018-11-04 19:53:48.910 308 11571.02 104.63 56837.26 88888.00 2018-11-04 19:53:49.410 308 11571.00 104.56 56837.25 88888.00 2018-11-04 19:53:49.910 308 11570.99 104.55 56837.15 88888.00 2018-11-04 19:53:50.410 308 11570.90 104.56 56837.12 88888.00 2018-11-04 19:53:50.910 308 11570.95 104.58 56837.05 88888.00 2018-11-04 19:53:51.410 308 11570.92 104.62 56836.94 88888.00 2018-11-04 19:53:51.910 308 11570.88 104.68 56836.87 88888.00 2018-11-04 19:53:52.410 308 11570.83 104.65 56836.82 88888.00 2018-11-04 19:53:52.910 308 11570.76 104.62 56836.73 88888.00 2018-11-04 19:53:53.410 308 11570.73 104.65 56836.68 88888.00 2018-11-04 19:53:53.910 308 11570.74 104.61 56836.58 88888.00 2018-11-04 19:53:54.410 308 11570.66 104.58 56836.49 88888.00 2018-11-04 19:53:54.910 308 11570.64 104.68 56836.47 88888.00 2018-11-04 19:53:55.410 308 11570.69 104.63 56836.41 88888.00 2018-11-04 19:53:55.910 308 11570.61 104.54 56836.30 88888.00 2018-11-04 19:53:56.410 308 11570.59 104.45 56836.13 88888.00 2018-11-04 19:53:56.910 308 11570.61 104.40 56835.92 88888.00 2018-11-04 19:53:57.410 308 11570.53 104.36 56835.71 88888.00 2018-11-04 19:53:57.910 308 11570.54 104.40 56835.59 88888.00 2018-11-04 19:53:58.410 308 11570.60 104.44 56835.60 88888.00 2018-11-04 19:53:58.910 308 11570.59 104.38 56835.54 88888.00 2018-11-04 19:53:59.410 308 11570.53 104.36 56835.38 88888.00 2018-11-04 19:53:59.910 308 11570.54 104.38 56835.19 88888.00 2018-11-04 19:54:00.410 308 11570.50 104.34 56835.06 88888.00 2018-11-04 19:54:00.910 308 11570.45 104.23 56835.01 88888.00 2018-11-04 19:54:02.410 308 11570.13 104.26 56834.90 88888.00 2018-11-04 19:54:02.910 308 11570.12 104.14 56834.95 88888.00 2018-11-04 19:54:03.410 308 11570.05 104.10 56834.78 88888.00 2018-11-04 19:54:03.910 308 11569.99 104.11 56834.71 88888.00 2018-11-04 19:54:04.410 308 11570.08 104.04 56834.62 88888.00 2018-11-04 19:54:04.910 308 11569.98 104.03 56834.44 88888.00 2018-11-04 19:54:05.410 308 11569.96 104.06 56834.55 88888.00 2018-11-04 19:54:05.910 308 11569.96 104.04 56834.51 88888.00 2018-11-04 19:54:06.410 308 11569.83 103.97 56834.40 88888.00 2018-11-04 19:54:06.910 308 11569.82 104.02 56834.31 88888.00 2018-11-04 19:54:07.410 308 11569.82 104.03 56834.17 88888.00 2018-11-04 19:54:07.910 308 11569.68 104.00 56834.13 88888.00 2018-11-04 19:54:08.410 308 11569.58 104.03 56834.10 88888.00 2018-11-04 19:54:08.910 308 11569.60 104.01 56834.05 88888.00 2018-11-04 19:54:09.410 308 11569.49 103.96 56834.03 88888.00 2018-11-04 19:54:09.910 308 11569.41 103.89 56833.95 88888.00 2018-11-04 19:54:10.410 308 11569.36 103.79 56833.84 88888.00 2018-11-04 19:54:10.910 308 11569.29 103.63 56833.60 88888.00 2018-11-04 19:54:11.410 308 11569.20 103.52 56833.46 88888.00 2018-11-04 19:54:11.910 308 11569.22 103.51 56833.43 88888.00 2018-11-04 19:54:12.410 308 11569.11 103.43 56833.45 88888.00 2018-11-04 19:54:12.910 308 11569.05 103.49 56833.56 88888.00 2018-11-04 19:54:13.410 308 11569.14 103.47 56833.67 88888.00 2018-11-04 19:54:13.910 308 11569.08 103.40 56833.68 88888.00 2018-11-04 19:54:14.410 308 11568.99 103.35 56833.67 88888.00 2018-11-04 19:54:14.910 308 11568.98 103.29 56833.49 88888.00 2018-11-04 19:54:15.410 308 11568.90 103.26 56833.35 88888.00 2018-11-04 19:54:15.910 308 11568.86 103.27 56833.37 88888.00 2018-11-04 19:54:16.410 308 11568.94 103.26 56833.46 88888.00 2018-11-04 19:54:16.910 308 11568.90 103.04 56833.53 88888.00 2018-11-04 19:54:17.410 308 11568.85 102.88 56833.46 88888.00 2018-11-04 19:54:17.910 308 11568.77 102.78 56833.27 88888.00 2018-11-04 19:54:18.410 308 11568.64 102.74 56833.04 88888.00 2018-11-04 19:54:18.910 308 11568.60 102.84 56832.87 88888.00 2018-11-04 19:54:19.410 308 11568.71 102.91 56832.91 88888.00 2018-11-04 19:54:19.910 308 11568.69 102.91 56833.09 88888.00 2018-11-04 19:54:20.410 308 11568.67 102.90 56833.22 88888.00 2018-11-04 19:54:20.910 308 11568.70 102.75 56833.34 88888.00 2018-11-04 19:54:21.410 308 11568.59 102.65 56833.26 88888.00 2018-11-04 19:54:21.910 308 11568.43 102.52 56833.09 88888.00 2018-11-04 19:54:22.410 308 11568.40 102.49 56833.01 88888.00 2018-11-04 19:54:22.910 308 11568.38 102.53 56833.07 88888.00 2018-11-04 19:54:23.410 308 11568.42 102.56 56833.27 88888.00 2018-11-04 19:54:23.910 308 11568.54 102.58 56833.50 88888.00 2018-11-04 19:54:24.410 308 11568.40 102.49 56833.61 88888.00 2018-11-04 19:54:24.910 308 11568.25 102.38 56833.56 88888.00 2018-11-04 19:54:25.410 308 11568.19 102.27 56833.48 88888.00 2018-11-04 19:54:25.910 308 11568.12 102.18 56833.39 88888.00 2018-11-04 19:54:26.410 308 11568.08 102.19 56833.37 88888.00 2018-11-04 19:54:26.910 308 11568.17 102.24 56833.54 88888.00 2018-11-04 19:54:27.410 308 11568.15 102.24 56833.73 88888.00 2018-11-04 19:54:27.910 308 11568.11 102.22 56833.78 88888.00 2018-11-04 19:54:28.410 308 11568.16 102.10 56833.66 88888.00 2018-11-04 19:54:28.910 308 11568.07 101.99 56833.52 88888.00 2018-11-04 19:54:29.410 308 11568.05 101.98 56833.47 88888.00 2018-11-04 19:54:29.910 308 11568.05 101.95 56833.52 88888.00 2018-11-04 19:54:30.410 308 11567.98 101.91 56833.62 88888.00 2018-11-04 19:54:30.910 308 11568.03 101.88 56833.79 88888.00 2018-11-04 19:54:31.410 308 11568.07 101.85 56833.77 88888.00 2018-11-04 19:54:31.910 308 11567.97 101.81 56833.74 88888.00 2018-11-04 19:54:32.410 308 11567.91 101.83 56833.75 88888.00 2018-11-04 19:54:32.910 308 11568.00 101.85 56833.73 88888.00 2018-11-04 19:54:33.410 308 11568.00 101.79 56833.73 88888.00 2018-11-04 19:54:33.910 308 11567.94 101.72 56833.79 88888.00 2018-11-04 19:54:34.410 308 11567.94 101.68 56833.80 88888.00 2018-11-04 19:54:34.910 308 11567.83 101.63 56833.82 88888.00 2018-11-04 19:54:35.410 308 11567.82 101.59 56833.87 88888.00 2018-11-04 19:54:35.910 308 11567.86 101.56 56834.04 88888.00 2018-11-04 19:54:36.410 308 11567.77 101.52 56834.13 88888.00 2018-11-04 19:54:36.910 308 11567.74 101.50 56834.25 88888.00 2018-11-04 19:54:37.410 308 11567.79 101.43 56834.35 88888.00 2018-11-04 19:54:37.910 308 11567.70 101.38 56834.31 88888.00 2018-11-04 19:54:38.410 308 11567.61 101.27 56834.25 88888.00 2018-11-04 19:54:38.910 308 11567.68 101.20 56834.18 88888.00 2018-11-04 19:54:39.410 308 11567.67 101.06 56834.14 88888.00 2018-11-04 19:54:39.910 308 11567.62 100.91 56834.19 88888.00 2018-11-04 19:54:40.410 308 11567.67 100.95 56834.23 88888.00 2018-11-04 19:54:40.910 308 11567.58 100.97 56834.26 88888.00 2018-11-04 19:54:41.410 308 11567.55 101.04 56834.30 88888.00 2018-11-04 19:54:41.910 308 11567.58 101.10 56834.42 88888.00 2018-11-04 19:54:42.410 308 11567.59 101.09 56834.40 88888.00 2018-11-04 19:54:43.410 308 11567.60 100.91 56834.50 88888.00 2018-11-04 19:54:43.910 308 11567.58 100.81 56834.57 88888.00 2018-11-04 19:54:44.410 308 11567.52 100.82 56834.63 88888.00 2018-11-04 19:54:44.910 308 11567.56 100.84 56834.65 88888.00 2018-11-04 19:54:45.410 308 11567.54 100.81 56834.65 88888.00 2018-11-04 19:54:45.910 308 11567.53 100.74 56834.72 88888.00 2018-11-04 19:54:46.410 308 11567.58 100.73 56834.81 88888.00 2018-11-04 19:54:46.910 308 11567.51 100.75 56834.88 88888.00 2018-11-04 19:54:47.410 308 11567.45 100.70 56835.00 88888.00 2018-11-04 19:54:47.910 308 11567.49 100.66 56835.15 88888.00 2018-11-04 19:54:48.410 308 11567.40 100.63 56835.16 88888.00 2018-11-04 19:54:48.910 308 11567.37 100.61 56835.22 88888.00 2018-11-04 19:54:49.410 308 11567.45 100.60 56835.32 88888.00 2018-11-04 19:54:49.910 308 11567.41 100.59 56835.35 88888.00 2018-11-04 19:54:50.410 308 11567.40 100.55 56835.36 88888.00 2018-11-04 19:54:50.910 308 11567.47 100.54 56835.35 88888.00 2018-11-04 19:54:51.410 308 11567.37 100.46 56835.36 88888.00 2018-11-04 19:54:51.910 308 11567.32 100.45 56835.41 88888.00 2018-11-04 19:54:52.410 308 11567.35 100.40 56835.40 88888.00 2018-11-04 19:54:52.910 308 11567.28 100.30 56835.38 88888.00 2018-11-04 19:54:53.411 308 11567.27 100.25 56835.41 88888.00 2018-11-04 19:54:53.911 308 11567.24 100.21 56835.42 88888.00 2018-11-04 19:54:54.411 308 11567.18 100.18 56835.47 88888.00 2018-11-04 19:54:54.911 308 11567.12 100.16 56835.53 88888.00 2018-11-04 19:54:55.411 308 11567.18 100.16 56835.58 88888.00 2018-11-04 19:54:55.911 308 11567.14 100.06 56835.59 88888.00 2018-11-04 19:54:56.411 308 11567.10 99.98 56835.66 88888.00 2018-11-04 19:54:56.911 308 11567.10 99.96 56835.67 88888.00 2018-11-04 19:54:57.411 308 11567.06 99.92 56835.71 88888.00 2018-11-04 19:54:57.911 308 11567.05 99.92 56835.68 88888.00 2018-11-04 19:54:58.411 308 11567.18 99.87 56835.70 88888.00 2018-11-04 19:54:58.911 308 11567.12 99.85 56835.77 88888.00 2018-11-04 19:54:59.411 308 11567.03 99.81 56835.83 88888.00 2018-11-04 19:54:59.911 308 11567.01 99.80 56835.86 88888.00 2018-11-04 19:55:00.411 308 11566.96 99.75 56835.90 88888.00 2018-11-04 19:55:00.911 308 11566.90 99.80 56835.92 88888.00 2018-11-04 19:55:01.411 308 11566.98 99.75 56835.83 88888.00 2018-11-04 19:55:01.911 308 11567.03 99.73 56835.76 88888.00 2018-11-04 19:55:02.411 308 11567.03 99.72 56835.72 88888.00 2018-11-04 19:55:02.911 308 11567.06 99.70 56835.73 88888.00 2018-11-04 19:55:03.411 308 11566.98 99.61 56835.73 88888.00 2018-11-04 19:55:03.911 308 11566.98 99.55 56835.85 88888.00 2018-11-04 19:55:04.411 308 11566.99 99.54 56835.87 88888.00 2018-11-04 19:55:04.911 308 11566.90 99.48 56835.89 88888.00 2018-11-04 19:55:05.411 308 11566.84 99.46 56836.02 88888.00 2018-11-04 19:55:05.911 308 11566.91 99.47 56836.10 88888.00 2018-11-04 19:55:06.411 308 11566.83 99.40 56836.16 88888.00 2018-11-04 19:55:06.911 308 11566.85 99.38 56836.16 88888.00 2018-11-04 19:55:07.411 308 11566.91 99.37 56836.12 88888.00 2018-11-04 19:55:07.911 308 11566.83 99.38 56836.16 88888.00 2018-11-04 19:55:08.411 308 11566.83 99.43 56836.23 88888.00 2018-11-04 19:55:08.911 308 11566.84 99.37 56836.28 88888.00 2018-11-04 19:55:09.411 308 11566.70 99.28 56836.25 88888.00 2018-11-04 19:55:09.911 308 11566.68 99.28 56836.22 88888.00 2018-11-04 19:55:10.411 308 11566.78 99.26 56836.17 88888.00 2018-11-04 19:55:10.911 308 11566.70 99.27 56836.13 88888.00 2018-11-04 19:55:11.411 308 11566.72 99.28 56836.19 88888.00 2018-11-04 19:55:11.911 308 11566.78 99.23 56836.28 88888.00 2018-11-04 19:55:12.411 308 11566.75 99.19 56836.38 88888.00 2018-11-04 19:55:12.911 308 11566.68 99.23 56836.55 88888.00 2018-11-04 19:55:13.411 308 11566.72 99.20 56836.60 88888.00 2018-11-04 19:55:13.911 308 11566.69 99.18 56836.67 88888.00 2018-11-04 19:55:14.911 308 11566.75 99.18 56836.76 88888.00 2018-11-04 19:55:15.411 308 11566.69 99.13 56836.77 88888.00 2018-11-04 19:55:15.911 308 11566.59 99.09 56836.77 88888.00 2018-11-04 19:55:16.411 308 11566.61 99.07 56836.83 88888.00 2018-11-04 19:55:16.911 308 11566.54 99.05 56836.75 88888.00 2018-11-04 19:55:17.411 308 11566.56 99.11 56836.75 88888.00 2018-11-04 19:55:17.911 308 11566.59 99.16 56836.76 88888.00 2018-11-04 19:55:18.411 308 11566.49 99.09 56836.71 88888.00 2018-11-04 19:55:18.911 308 11566.52 99.06 56836.66 88888.00 2018-11-04 19:55:19.411 308 11566.57 99.04 56836.68 88888.00 2018-11-04 19:55:19.911 308 11566.51 99.02 56836.63 88888.00 2018-11-04 19:55:20.411 308 11566.51 98.99 56836.50 88888.00 2018-11-04 19:55:20.911 308 11566.55 98.97 56836.58 88888.00 2018-11-04 19:55:21.411 308 11566.47 98.93 56836.60 88888.00 2018-11-04 19:55:21.911 308 11566.40 98.94 56836.67 88888.00 2018-11-04 19:55:22.411 308 11566.35 98.86 56836.63 88888.00 2018-11-04 19:55:22.911 308 11566.22 98.80 56836.71 88888.00 2018-11-04 19:55:23.411 308 11566.16 98.84 56836.75 88888.00 2018-11-04 19:55:23.911 308 11566.14 98.87 56836.74 88888.00 2018-11-04 19:55:24.911 308 11566.02 98.83 56836.71 88888.00 2018-11-04 19:55:25.411 308 11566.06 98.80 56836.81 88888.00 2018-11-04 19:55:25.911 308 11566.02 98.77 56836.95 88888.00 2018-11-04 19:55:26.411 308 11566.08 98.79 56836.99 88888.00 2018-11-04 19:55:26.911 308 11566.15 98.80 56837.14 88888.00 2018-11-04 19:55:27.411 308 11566.05 98.76 56837.25 88888.00 2018-11-04 19:55:27.911 308 11565.93 98.79 56837.37 88888.00 2018-11-04 19:55:28.411 308 11565.94 98.79 56837.47 88888.00 2018-11-04 19:55:28.911 308 11565.87 98.76 56837.47 88888.00 2018-11-04 19:55:29.411 308 11565.86 98.76 56837.51 88888.00 2018-11-04 19:55:29.911 308 11565.92 98.76 56837.51 88888.00 2018-11-04 19:55:30.411 308 11565.88 98.72 56837.54 88888.00 2018-11-04 19:55:30.911 308 11565.87 98.77 56837.56 88888.00 2018-11-04 19:55:31.411 308 11565.93 98.77 56837.59 88888.00 2018-11-04 19:55:31.911 308 11565.89 98.80 56837.69 88888.00 2018-11-04 19:55:32.911 308 11566.05 98.84 56837.96 88888.00 2018-11-04 19:55:33.411 308 11566.03 98.84 56838.12 88888.00 2018-11-04 19:55:33.911 308 11566.01 98.82 56838.14 88888.00 2018-11-04 19:55:34.411 308 11566.03 98.80 56838.22 88888.00 2018-11-04 19:55:34.911 308 11565.99 98.82 56838.25 88888.00 2018-11-04 19:55:35.411 308 11565.92 98.83 56838.36 88888.00 2018-11-04 19:55:35.911 308 11565.93 98.77 56838.46 88888.00 2018-11-04 19:55:36.411 308 11565.87 98.69 56838.59 88888.00 2018-11-04 19:55:36.911 308 11565.75 98.68 56838.81 88888.00 2018-11-04 19:55:37.411 308 11565.73 98.65 56838.88 88888.00 2018-11-04 19:55:37.911 308 11565.61 98.65 56839.06 88888.00 2018-11-04 19:55:38.411 308 11565.60 98.70 56839.17 88888.00 2018-11-04 19:55:38.911 308 11565.64 98.75 56839.24 88888.00 2018-11-04 19:55:39.411 308 11565.64 98.73 56839.44 88888.00 2018-11-04 19:55:39.911 308 11565.69 98.72 56839.43 88888.00 2018-11-04 19:55:40.411 308 11565.80 98.73 56839.44 88888.00 2018-11-04 19:55:40.911 308 11565.76 98.71 56839.53 88888.00 2018-11-04 19:55:41.411 308 11565.79 98.73 56839.61 88888.00 2018-11-04 19:55:41.911 308 11565.87 98.80 56839.63 88888.00 2018-11-04 19:55:42.411 308 11565.87 98.83 56839.74 88888.00 2018-11-04 19:55:42.911 308 11565.85 98.83 56839.95 88888.00 2018-11-04 19:55:43.411 308 11565.89 98.84 56840.11 88888.00 2018-11-04 19:55:43.911 308 11565.82 98.84 56840.09 88888.00 2018-11-04 19:55:44.411 308 11565.72 98.82 56840.10 88888.00 2018-11-04 19:55:44.911 308 11565.82 98.83 56840.17 88888.00 2018-11-04 19:55:45.411 308 11565.81 98.86 56840.29 88888.00 2018-11-04 19:55:45.911 308 11565.79 98.96 56840.43 88888.00 2018-11-04 19:55:46.411 308 11565.85 98.96 56840.53 88888.00 2018-11-04 19:55:46.911 308 11565.87 98.98 56840.58 88888.00 2018-11-04 19:55:47.411 308 11565.80 98.99 56840.66 88888.00 2018-11-04 19:55:47.911 308 11565.87 99.04 56840.72 88888.00 2018-11-04 19:55:48.411 308 11565.86 99.02 56840.79 88888.00 2018-11-04 19:55:48.911 308 11565.85 99.02 56840.83 88888.00 2018-11-04 19:55:49.411 308 11565.89 98.98 56840.90 88888.00 2018-11-04 19:55:49.911 308 11565.82 98.92 56840.93 88888.00 2018-11-04 19:55:50.411 308 11565.78 98.94 56840.90 88888.00 2018-11-04 19:55:50.911 308 11565.85 99.04 56840.93 88888.00 2018-11-04 19:55:51.411 308 11565.83 99.07 56841.09 88888.00 2018-11-04 19:55:51.911 308 11565.96 99.16 56841.30 88888.00 2018-11-04 19:55:52.411 308 11566.13 99.23 56841.42 88888.00 2018-11-04 19:55:52.911 308 11566.15 99.20 56841.44 88888.00 2018-11-04 19:55:53.411 308 11566.19 99.27 56841.48 88888.00 2018-11-04 19:55:53.911 308 11566.29 99.32 56841.46 88888.00 2018-11-04 19:55:54.411 308 11566.34 99.33 56841.50 88888.00 2018-11-04 19:55:54.911 308 11566.38 99.27 56841.52 88888.00 2018-11-04 19:55:55.411 308 11566.42 99.23 56841.60 88888.00 2018-11-04 19:55:56.411 308 11566.35 99.33 56841.71 88888.00 2018-11-04 19:55:56.911 308 11566.41 99.34 56841.76 88888.00 2018-11-04 19:55:57.411 308 11566.37 99.37 56841.97 88888.00 2018-11-04 19:55:57.911 308 11566.28 99.44 56842.10 88888.00 2018-11-04 19:55:58.411 308 11566.30 99.46 56842.29 88888.00 2018-11-04 19:55:58.911 308 11566.24 99.50 56842.28 88888.00 2018-11-04 19:55:59.411 308 11566.22 99.52 56842.26 88888.00 2018-11-04 19:55:59.911 308 11566.28 99.53 56842.18 88888.00 2018-11-04 19:56:00.411 308 11566.26 99.54 56842.09 88888.00 2018-11-04 19:56:00.911 308 11566.29 99.61 56842.12 88888.00 2018-11-04 19:56:01.411 308 11566.40 99.70 56842.22 88888.00 2018-11-04 19:56:01.911 308 11566.44 99.72 56842.39 88888.00 2018-11-04 19:56:02.411 308 11566.43 99.78 56842.53 88888.00 2018-11-04 19:56:02.911 308 11566.52 99.79 56842.67 88888.00 2018-11-04 19:56:03.411 308 11566.59 99.73 56842.61 88888.00 2018-11-04 19:56:03.911 308 11566.63 99.72 56842.59 88888.00 2018-11-04 19:56:04.411 308 11566.72 99.72 56842.68 88888.00 2018-11-04 19:56:04.911 308 11566.65 99.74 56842.79 88888.00 2018-11-04 19:56:05.411 308 11566.58 99.77 56842.78 88888.00 2018-11-04 19:56:05.911 308 11566.69 99.86 56842.68 88888.00 2018-11-04 19:56:06.411 308 11566.77 99.89 56842.72 88888.00 2018-11-04 19:56:06.911 308 11566.76 99.94 56842.76 88888.00 2018-11-04 19:56:07.411 308 11566.83 100.06 56842.82 88888.00 2018-11-04 19:56:07.911 308 11566.77 100.12 56842.78 88888.00 2018-11-04 19:56:08.411 308 11566.71 100.18 56842.93 88888.00 2018-11-04 19:56:08.911 308 11566.80 100.15 56843.24 88888.00 2018-11-04 19:56:09.411 308 11566.79 100.18 56843.21 88888.00 2018-11-04 19:56:09.911 308 11566.82 100.22 56843.22 88888.00 2018-11-04 19:56:10.411 308 11566.94 100.21 56843.31 88888.00 2018-11-04 19:56:10.911 308 11566.93 100.19 56843.30 88888.00 2018-11-04 19:56:11.411 308 11566.96 100.27 56843.29 88888.00 2018-11-04 19:56:11.911 308 11567.07 100.29 56843.40 88888.00 2018-11-04 19:56:12.411 308 11567.04 100.25 56843.34 88888.00 2018-11-04 19:56:12.911 308 11567.06 100.27 56843.42 88888.00 2018-11-04 19:56:13.411 308 11567.12 100.34 56843.55 88888.00 2018-11-04 19:56:13.911 308 11567.10 100.38 56843.41 88888.00 2018-11-04 19:56:14.411 308 11567.08 100.36 56843.31 88888.00 2018-11-04 19:56:14.911 308 11567.08 100.41 56843.29 88888.00 2018-11-04 19:56:15.411 308 11567.01 100.39 56843.16 88888.00 2018-11-04 19:56:15.911 308 11567.04 100.38 56843.24 88888.00 2018-11-04 19:56:16.411 308 11567.06 100.45 56843.49 88888.00 2018-11-04 19:56:16.911 308 11566.97 100.42 56843.63 88888.00 2018-11-04 19:56:17.411 308 11566.99 100.46 56843.74 88888.00 2018-11-04 19:56:17.911 308 11567.10 100.54 56843.81 88888.00 2018-11-04 19:56:18.411 308 11567.07 100.57 56843.96 88888.00 2018-11-04 19:56:18.911 308 11567.11 100.63 56843.94 88888.00 2018-11-04 19:56:19.411 308 11567.20 100.60 56843.86 88888.00 2018-11-04 19:56:19.911 308 11567.21 100.53 56843.83 88888.00 2018-11-04 19:56:20.411 308 11567.20 100.55 56843.91 88888.00 2018-11-04 19:56:20.911 308 11567.28 100.64 56843.98 88888.00 2018-11-04 19:56:21.411 308 11567.22 100.64 56843.86 88888.00 2018-11-04 19:56:21.911 308 11567.26 100.66 56843.95 88888.00 2018-11-04 19:56:22.411 308 11567.28 100.61 56843.98 88888.00 2018-11-04 19:56:22.911 308 11567.24 100.59 56844.02 88888.00 2018-11-04 19:56:23.411 308 11567.19 100.59 56844.04 88888.00 2018-11-04 19:56:23.911 308 11567.24 100.56 56843.96 88888.00 2018-11-04 19:56:24.411 308 11567.17 100.55 56843.87 88888.00 2018-11-04 19:56:24.911 308 11567.11 100.54 56843.86 88888.00 2018-11-04 19:56:25.411 308 11567.22 100.49 56843.96 88888.00 2018-11-04 19:56:25.911 308 11567.22 100.50 56843.93 88888.00 2018-11-04 19:56:26.411 308 11567.19 100.55 56843.87 88888.00 2018-11-04 19:56:26.911 308 11567.27 100.52 56843.81 88888.00 2018-11-04 19:56:27.411 308 11567.28 100.42 56843.86 88888.00 2018-11-04 19:56:27.911 308 11567.27 100.35 56843.86 88888.00 2018-11-04 19:56:28.411 308 11567.32 100.34 56843.86 88888.00 2018-11-04 19:56:28.911 308 11567.27 100.32 56843.75 88888.00 2018-11-04 19:56:29.411 308 11567.25 100.41 56843.79 88888.00 2018-11-04 19:56:29.911 308 11567.32 100.48 56843.87 88888.00 2018-11-04 19:56:30.411 308 11567.27 100.45 56843.70 88888.00 2018-11-04 19:56:30.911 308 11567.22 100.47 56843.62 88888.00 2018-11-04 19:56:31.411 308 11567.28 100.41 56843.50 88888.00 2018-11-04 19:56:31.911 308 11567.32 100.36 56843.50 88888.00 2018-11-04 19:56:32.411 308 11567.34 100.27 56843.40 88888.00 2018-11-04 19:56:32.911 308 11567.35 100.19 56843.22 88888.00 2018-11-04 19:56:33.411 308 11567.30 100.12 56843.27 88888.00 2018-11-04 19:56:33.911 308 11567.26 100.15 56843.34 88888.00 2018-11-04 19:56:34.411 308 11567.25 100.15 56843.42 88888.00 2018-11-04 19:56:34.911 308 11567.22 100.13 56843.38 88888.00 2018-11-04 19:56:35.411 308 11567.20 100.11 56843.41 88888.00 2018-11-04 19:56:35.911 308 11567.27 100.08 56843.51 88888.00 2018-11-04 19:56:36.411 308 11567.26 100.05 56843.40 88888.00 2018-11-04 19:56:36.911 308 11567.18 99.89 56843.31 88888.00 2018-11-04 19:56:38.411 308 11567.22 99.86 56843.02 88888.00 2018-11-04 19:56:38.911 308 11567.28 99.79 56843.03 88888.00 2018-11-04 19:56:39.411 308 11567.28 99.71 56842.95 88888.00 2018-11-04 19:56:39.911 308 11567.32 99.64 56842.93 88888.00 2018-11-04 19:56:40.411 308 11567.44 99.50 56842.98 88888.00 2018-11-04 19:56:40.911 308 11567.37 99.41 56842.84 88888.00 2018-11-04 19:56:41.411 308 11567.33 99.52 56842.78 88888.00 2018-11-04 19:56:41.911 308 11567.37 99.65 56842.85 88888.00 2018-11-04 19:56:42.411 308 11567.33 99.65 56842.82 88888.00 2018-11-04 19:56:42.911 308 11567.37 99.64 56842.84 88888.00 2018-11-04 19:56:43.411 308 11567.46 99.65 56843.05 88888.00 2018-11-04 19:56:43.911 308 11567.39 99.62 56843.09 88888.00 2018-11-04 19:56:44.411 308 11567.38 99.64 56843.11 88888.00 2018-11-04 19:56:44.911 308 11567.38 99.61 56843.06 88888.00 2018-11-04 19:56:45.411 308 11567.31 99.58 56843.06 88888.00 2018-11-04 19:56:45.911 308 11567.22 99.53 56843.10 88888.00 2018-11-04 19:56:46.411 308 11567.22 99.54 56842.99 88888.00 2018-11-04 19:56:46.911 308 11567.18 99.47 56842.96 88888.00 2018-11-04 19:56:47.911 308 11567.25 99.40 56842.73 88888.00 2018-11-04 19:56:48.411 308 11567.24 99.34 56842.65 88888.00 2018-11-04 19:56:48.911 308 11567.26 99.33 56842.55 88888.00 2018-11-04 19:56:49.411 308 11567.34 99.30 56842.40 88888.00 2018-11-04 19:56:49.911 308 11567.31 99.25 56842.22 88888.00 2018-11-04 19:56:50.411 308 11567.34 99.23 56842.27 88888.00 2018-11-04 19:56:50.911 308 11567.45 99.20 56842.42 88888.00 2018-11-04 19:56:51.411 308 11567.39 99.20 56842.39 88888.00 2018-11-04 19:56:51.911 308 11567.34 99.26 56842.50 88888.00 2018-11-04 19:56:52.411 308 11567.31 99.27 56842.58 88888.00 2018-11-04 19:56:52.911 308 11567.15 99.21 56842.52 88888.00 2018-11-04 19:56:53.411 308 11567.10 99.18 56842.46 88888.00 2018-11-04 19:56:53.911 308 11567.15 99.14 56842.37 88888.00 2018-11-04 19:56:54.411 308 11567.13 99.07 56842.47 88888.00 2018-11-04 19:56:54.911 308 11567.13 99.02 56842.45 88888.00 2018-11-04 19:56:55.912 308 11567.18 99.00 56842.50 88888.00 2018-11-04 19:56:56.412 308 11567.13 98.99 56842.42 88888.00 2018-11-04 19:56:56.912 308 11567.17 99.00 56842.40 88888.00 2018-11-04 19:56:57.412 308 11567.15 98.93 56842.37 88888.00 2018-11-04 19:56:57.912 308 11567.14 98.96 56842.50 88888.00 2018-11-04 19:56:58.412 308 11567.17 99.04 56842.71 88888.00 2018-11-04 19:56:58.912 308 11567.15 99.04 56842.73 88888.00 2018-11-04 19:56:59.412 308 11567.15 99.06 56842.72 88888.00 2018-11-04 19:56:59.912 308 11567.21 99.09 56842.73 88888.00 2018-11-04 19:57:00.412 308 11567.15 99.04 56842.59 88888.00 2018-11-04 19:57:00.912 308 11567.05 99.05 56842.44 88888.00 2018-11-04 19:57:01.412 308 11567.13 99.06 56842.32 88888.00 2018-11-04 19:57:01.912 308 11567.04 99.03 56842.44 88888.00 2018-11-04 19:57:02.412 308 11567.00 99.09 56842.51 88888.00 2018-11-04 19:57:02.912 308 11567.04 98.98 56842.46 88888.00 2018-11-04 19:57:03.412 308 11566.99 98.87 56842.44 88888.00 2018-11-04 19:57:03.912 308 11566.93 98.83 56842.53 88888.00 2018-11-04 19:57:04.412 308 11566.98 98.84 56842.65 88888.00 2018-11-04 19:57:04.912 308 11566.94 98.79 56842.52 88888.00 2018-11-04 19:57:05.412 308 11566.91 98.79 56842.57 88888.00 2018-11-04 19:57:05.912 308 11566.92 98.73 56842.74 88888.00 2018-11-04 19:57:06.412 308 11566.91 98.72 56842.76 88888.00 2018-11-04 19:57:06.912 308 11566.76 98.75 56842.71 88888.00 2018-11-04 19:57:07.412 308 11566.76 98.78 56842.79 88888.00 2018-11-04 19:57:07.912 308 11566.71 98.77 56842.97 88888.00 2018-11-04 19:57:08.412 308 11566.72 98.79 56842.98 88888.00 2018-11-04 19:57:08.912 308 11566.83 98.90 56842.96 88888.00 2018-11-04 19:57:09.412 308 11566.85 98.93 56842.97 88888.00 2018-11-04 19:57:09.912 308 11566.86 98.92 56843.10 88888.00 2018-11-04 19:57:10.412 308 11566.96 98.92 56843.22 88888.00 2018-11-04 19:57:10.912 308 11566.89 98.87 56843.08 88888.00 2018-11-04 19:57:11.412 308 11566.85 98.90 56843.06 88888.00 2018-11-04 19:57:11.912 308 11566.91 98.90 56843.17 88888.00 2018-11-04 19:57:12.412 308 11566.83 98.86 56843.05 88888.00 2018-11-04 19:57:12.912 308 11566.79 98.84 56843.04 88888.00 2018-11-04 19:57:13.412 308 11566.86 98.75 56843.17 88888.00 2018-11-04 19:57:13.912 308 11566.78 98.80 56843.10 88888.00 2018-11-04 19:57:14.412 308 11566.72 98.79 56843.12 88888.00 2018-11-04 19:57:14.912 308 11566.83 98.69 56843.16 88888.00 2018-11-04 19:57:15.412 308 11566.85 98.64 56843.15 88888.00 2018-11-04 19:57:15.912 308 11566.82 98.69 56843.15 88888.00 2018-11-04 19:57:16.412 308 11566.96 98.68 56843.21 88888.00 2018-11-04 19:57:16.912 308 11566.91 98.68 56843.25 88888.00 2018-11-04 19:57:17.412 308 11566.85 98.75 56843.28 88888.00 2018-11-04 19:57:17.912 308 11566.96 98.75 56843.31 88888.00 2018-11-04 19:57:18.412 308 11566.93 98.71 56843.34 88888.00 2018-11-04 19:57:18.912 308 11566.92 98.73 56843.30 88888.00 2018-11-04 19:57:19.412 308 11566.99 98.76 56843.35 88888.00 2018-11-04 19:57:19.912 308 11566.93 98.79 56843.45 88888.00 2018-11-04 19:57:20.412 308 11566.94 98.87 56843.59 88888.00 2018-11-04 19:57:20.912 308 11567.00 98.83 56843.62 88888.00 2018-11-04 19:57:21.412 308 11567.00 98.79 56843.51 88888.00 2018-11-04 19:57:21.912 308 11567.05 98.77 56843.41 88888.00 2018-11-04 19:57:22.412 308 11567.14 98.73 56843.38 88888.00 2018-11-04 19:57:22.912 308 11567.15 98.72 56843.17 88888.00 2018-11-04 19:57:23.412 308 11567.21 98.70 56843.12 88888.00 2018-11-04 19:57:23.912 308 11567.30 98.69 56843.28 88888.00 2018-11-04 19:57:24.412 308 11567.26 98.69 56843.17 88888.00 2018-11-04 19:57:24.912 308 11567.28 98.70 56843.17 88888.00 2018-11-04 19:57:25.412 308 11567.37 98.71 56843.24 88888.00 2018-11-04 19:57:25.912 308 11567.33 98.68 56843.02 88888.00 2018-11-04 19:57:26.412 308 11567.38 98.65 56842.85 88888.00 2018-11-04 19:57:26.912 308 11567.41 98.62 56842.93 88888.00 2018-11-04 19:57:27.412 308 11567.37 98.55 56842.97 88888.00 2018-11-04 19:57:27.912 308 11567.32 98.59 56842.99 88888.00 2018-11-04 19:57:28.412 308 11567.33 98.63 56843.06 88888.00 2018-11-04 19:57:28.912 308 11567.28 98.62 56843.06 88888.00 2018-11-04 19:57:29.412 308 11567.21 98.64 56842.95 88888.00 2018-11-04 19:57:29.912 308 11567.31 98.68 56843.02 88888.00 2018-11-04 19:57:30.412 308 11567.35 98.69 56842.97 88888.00 2018-11-04 19:57:30.912 308 11567.41 98.71 56842.97 88888.00 2018-11-04 19:57:31.412 308 11567.53 98.78 56843.06 88888.00 2018-11-04 19:57:31.912 308 11567.49 98.79 56843.06 88888.00 2018-11-04 19:57:32.412 308 11567.52 98.80 56843.00 88888.00 2018-11-04 19:57:32.912 308 11567.61 98.82 56842.84 88888.00 2018-11-04 19:57:33.412 308 11567.60 98.86 56842.79 88888.00 2018-11-04 19:57:33.912 308 11567.62 98.85 56842.82 88888.00 2018-11-04 19:57:34.412 308 11567.72 98.82 56842.71 88888.00 2018-11-04 19:57:34.912 308 11567.74 98.79 56842.87 88888.00 2018-11-04 19:57:35.412 308 11567.80 98.76 56843.02 88888.00 2018-11-04 19:57:35.912 308 11567.84 98.77 56843.00 88888.00 2018-11-04 19:57:36.412 308 11567.84 98.80 56843.00 88888.00 2018-11-04 19:57:36.912 308 11567.84 98.79 56842.98 88888.00 2018-11-04 19:57:37.412 308 11567.86 98.68 56843.02 88888.00 2018-11-04 19:57:37.912 308 11567.73 98.60 56842.89 88888.00 2018-11-04 19:57:38.412 308 11567.70 98.63 56842.86 88888.00 2018-11-04 19:57:38.912 308 11567.74 98.64 56843.05 88888.00 2018-11-04 19:57:39.412 308 11567.68 98.65 56842.99 88888.00 2018-11-04 19:57:39.912 308 11567.76 98.72 56842.93 88888.00 2018-11-04 19:57:40.412 308 11567.88 98.70 56842.89 88888.00 2018-11-04 19:57:40.912 308 11567.86 98.62 56842.74 88888.00 2018-11-04 19:57:41.412 308 11567.93 98.69 56842.63 88888.00 2018-11-04 19:57:41.912 308 11568.01 98.68 56842.46 88888.00 2018-11-04 19:57:42.412 308 11567.98 98.58 56842.48 88888.00 2018-11-04 19:57:42.912 308 11568.02 98.57 56842.51 88888.00 2018-11-04 19:57:43.412 308 11568.01 98.58 56842.35 88888.00 2018-11-04 19:57:43.912 308 11567.93 98.63 56842.47 88888.00 2018-11-04 19:57:44.412 308 11567.94 98.65 56842.54 88888.00 2018-11-04 19:57:44.912 308 11567.95 98.55 56842.42 88888.00 2018-11-04 19:57:45.412 308 11567.94 98.51 56842.46 88888.00 2018-11-04 19:57:45.912 308 11567.98 98.39 56842.37 88888.00 2018-11-04 19:57:46.412 308 11568.05 98.34 56842.19 88888.00 2018-11-04 19:57:46.912 308 11568.00 98.37 56842.18 88888.00 2018-11-04 19:57:47.412 308 11568.00 98.43 56842.21 88888.00 2018-11-04 19:57:47.912 308 11568.08 98.39 56842.13 88888.00 2018-11-04 19:57:48.412 308 11568.07 98.43 56842.38 88888.00 2018-11-04 19:57:48.912 308 11568.15 98.52 56842.59 88888.00 2018-11-04 19:57:49.412 308 11568.26 98.53 56842.59 88888.00 2018-11-04 19:57:49.912 308 11568.22 98.46 56842.46 88888.00 2018-11-04 19:57:50.912 308 11568.33 98.35 56842.18 88888.00 2018-11-04 19:57:51.412 308 11568.32 98.25 56841.93 88888.00 2018-11-04 19:57:51.912 308 11568.39 98.21 56841.75 88888.00 2018-11-04 19:57:52.412 308 11568.49 98.18 56841.80 88888.00 2018-11-04 19:57:52.912 308 11568.51 98.15 56841.87 88888.00 2018-11-04 19:57:53.412 308 11568.49 98.15 56841.88 88888.00 2018-11-04 19:57:53.912 308 11568.45 98.07 56841.95 88888.00 2018-11-04 19:57:54.412 308 11568.37 98.08 56841.73 88888.00 2018-11-04 19:57:54.912 308 11568.37 98.09 56841.44 88888.00 2018-11-04 19:57:55.412 308 11568.49 97.98 56841.37 88888.00 2018-11-04 19:57:55.912 308 11568.47 97.95 56841.43 88888.00 2018-11-04 19:57:56.412 308 11568.50 98.00 56841.52 88888.00 2018-11-04 19:57:56.912 308 11568.57 97.98 56841.63 88888.00 2018-11-04 19:57:57.412 308 11568.58 98.03 56841.52 88888.00 2018-11-04 19:57:57.912 308 11568.57 98.03 56841.37 88888.00 2018-11-04 19:57:58.412 308 11568.63 97.95 56841.10 88888.00 2018-11-04 19:57:58.912 308 11568.66 97.91 56840.97 88888.00 2018-11-04 19:57:59.412 308 11568.74 97.88 56840.96 88888.00 2018-11-04 19:57:59.912 308 11568.78 97.77 56840.87 88888.00 2018-11-04 19:58:00.412 308 11568.81 97.84 56840.96 88888.00 2018-11-04 19:58:00.912 308 11568.86 97.84 56841.06 88888.00 2018-11-04 19:58:01.412 308 11568.87 97.77 56840.96 88888.00 2018-11-04 19:58:01.912 308 11568.85 97.76 56840.83 88888.00 2018-11-04 19:58:02.412 308 11568.90 97.74 56840.62 88888.00 2018-11-04 19:58:02.912 308 11568.90 97.60 56840.60 88888.00 2018-11-04 19:58:03.412 308 11568.85 97.54 56840.54 88888.00 2018-11-04 19:58:03.912 308 11568.95 97.57 56840.61 88888.00 2018-11-04 19:58:04.412 308 11568.97 97.58 56840.84 88888.00 2018-11-04 19:58:04.912 308 11568.93 97.53 56840.92 88888.00 2018-11-04 19:58:05.412 308 11569.01 97.49 56840.81 88888.00 2018-11-04 19:58:05.912 308 11569.02 97.46 56840.58 88888.00 2018-11-04 19:58:06.412 308 11568.97 97.37 56840.52 88888.00 2018-11-04 19:58:06.912 308 11568.95 97.39 56840.61 88888.00 2018-11-04 19:58:07.412 308 11568.97 97.33 56840.60 88888.00 2018-11-04 19:58:07.912 308 11568.91 97.28 56840.77 88888.00 2018-11-04 19:58:08.412 308 11568.94 97.26 56840.99 88888.00 2018-11-04 19:58:08.912 308 11568.98 97.19 56840.91 88888.00 2018-11-04 19:58:09.412 308 11568.92 97.10 56840.71 88888.00 2018-11-04 19:58:09.912 308 11568.98 97.08 56840.46 88888.00 2018-11-04 19:58:10.412 308 11569.04 97.03 56840.38 88888.00 2018-11-04 19:58:10.912 308 11568.98 96.95 56840.28 88888.00 2018-11-04 19:58:11.412 308 11568.99 96.93 56840.27 88888.00 2018-11-04 19:58:11.912 308 11568.97 96.93 56840.32 88888.00 2018-11-04 19:58:12.412 308 11568.92 96.94 56840.52 88888.00 2018-11-04 19:58:12.912 308 11568.88 96.89 56840.59 88888.00 2018-11-04 19:58:13.412 308 11568.86 96.79 56840.39 88888.00 2018-11-04 19:58:13.912 308 11568.83 96.72 56840.28 88888.00 2018-11-04 19:58:14.412 308 11568.79 96.65 56840.22 88888.00 2018-11-04 19:58:14.912 308 11568.79 96.60 56840.34 88888.00 2018-11-04 19:58:15.412 308 11568.74 96.53 56840.40 88888.00 2018-11-04 19:58:15.912 308 11568.69 96.44 56840.49 88888.00 2018-11-04 19:58:16.412 308 11568.60 96.37 56840.46 88888.00 2018-11-04 19:58:16.912 308 11568.47 96.32 56840.47 88888.00 2018-11-04 19:58:17.412 308 11568.42 96.27 56840.45 88888.00 2018-11-04 19:58:17.912 308 11568.33 96.28 56840.51 88888.00 2018-11-04 19:58:18.412 308 11568.22 96.25 56840.52 88888.00 2018-11-04 19:58:18.912 308 11568.29 96.18 56840.52 88888.00 2018-11-04 19:58:19.412 308 11568.31 96.13 56840.40 88888.00 2018-11-04 19:58:19.912 308 11568.30 96.05 56840.36 88888.00 2018-11-04 19:58:20.412 308 11568.40 95.90 56840.29 88888.00 2018-11-04 19:58:20.912 308 11568.42 95.87 56840.29 88888.00 2018-11-04 19:58:21.412 308 11568.39 95.94 56840.30 88888.00 2018-11-04 19:58:22.412 308 11568.25 95.91 56840.58 88888.00 2018-11-04 19:58:22.912 308 11568.11 95.87 56840.58 88888.00 2018-11-04 19:58:23.412 308 11568.18 95.77 56840.52 88888.00 2018-11-04 19:58:23.912 308 11568.14 95.66 56840.40 88888.00 2018-11-04 19:58:24.412 308 11568.05 95.59 56840.33 88888.00 2018-11-04 19:58:24.912 308 11568.11 95.55 56840.26 88888.00 2018-11-04 19:58:25.412 308 11568.12 95.56 56840.20 88888.00 2018-11-04 19:58:25.912 308 11568.11 95.47 56840.11 88888.00 2018-11-04 19:58:26.412 308 11568.23 95.36 56840.10 88888.00 2018-11-04 19:58:26.912 308 11568.24 95.23 56840.02 88888.00 2018-11-04 19:58:27.412 308 11568.16 95.18 56839.92 88888.00 2018-11-04 19:58:27.912 308 11568.23 95.15 56839.98 88888.00 2018-11-04 19:58:28.412 308 11568.17 95.10 56840.16 88888.00 2018-11-04 19:58:28.912 308 11568.10 95.06 56840.34 88888.00 2018-11-04 19:58:29.412 308 11568.12 95.05 56840.41 88888.00 2018-11-04 19:58:29.912 308 11568.07 94.98 56840.51 88888.00 2018-11-04 19:58:30.412 308 11568.04 94.91 56840.55 88888.00 2018-11-04 19:58:30.912 308 11568.08 94.85 56840.59 88888.00 2018-11-04 19:58:31.412 308 11568.03 94.72 56840.59 88888.00 2018-11-04 19:58:32.412 308 11568.03 94.69 56840.77 88888.00 2018-11-04 19:58:32.912 308 11567.96 94.68 56840.71 88888.00 2018-11-04 19:58:33.412 308 11567.90 94.68 56840.69 88888.00 2018-11-04 19:58:33.912 308 11568.05 94.65 56840.83 88888.00 2018-11-04 19:58:34.412 308 11568.02 94.61 56841.01 88888.00 2018-11-04 19:58:34.912 308 11568.02 94.62 56841.22 88888.00 2018-11-04 19:58:35.412 308 11568.02 94.62 56841.31 88888.00 2018-11-04 19:58:35.912 308 11567.94 94.61 56841.31 88888.00 2018-11-04 19:58:36.412 308 11567.90 94.63 56841.42 88888.00 2018-11-04 19:58:36.912 308 11567.93 94.61 56841.55 88888.00 2018-11-04 19:58:37.412 308 11567.83 94.56 56841.52 88888.00 2018-11-04 19:58:37.912 308 11567.82 94.49 56841.46 88888.00 2018-11-04 19:58:38.412 308 11567.88 94.44 56841.46 88888.00 2018-11-04 19:58:38.912 308 11567.83 94.36 56841.64 88888.00 2018-11-04 19:58:39.412 308 11567.79 94.29 56841.64 88888.00 2018-11-04 19:58:39.912 308 11567.79 94.27 56841.71 88888.00 2018-11-04 19:58:40.412 308 11567.79 94.20 56841.80 88888.00 2018-11-04 19:58:40.912 308 11567.74 94.20 56841.96 88888.00 2018-11-04 19:58:41.412 308 11567.75 94.14 56842.15 88888.00 2018-11-04 19:58:41.912 308 11567.66 94.10 56842.09 88888.00 2018-11-04 19:58:42.412 308 11567.56 94.07 56842.13 88888.00 2018-11-04 19:58:42.912 308 11567.52 94.01 56842.26 88888.00 2018-11-04 19:58:43.412 308 11567.41 93.95 56842.28 88888.00 2018-11-04 19:58:43.912 308 11567.39 93.96 56842.23 88888.00 2018-11-04 19:58:44.412 308 11567.39 93.99 56842.10 88888.00 2018-11-04 19:58:44.912 308 11567.32 93.96 56842.13 88888.00 2018-11-04 19:58:45.412 308 11567.30 93.90 56842.20 88888.00 2018-11-04 19:58:45.912 308 11567.34 93.85 56842.26 88888.00 2018-11-04 19:58:46.412 308 11567.33 93.82 56842.42 88888.00 2018-11-04 19:58:46.912 308 11567.27 93.75 56842.58 88888.00 2018-11-04 19:58:47.412 308 11567.18 93.72 56842.73 88888.00 2018-11-04 19:58:47.912 308 11567.05 93.76 56842.85 88888.00 2018-11-04 19:58:48.412 308 11567.01 93.77 56842.97 88888.00 2018-11-04 19:58:48.912 308 11567.04 93.77 56843.11 88888.00 2018-11-04 19:58:49.412 308 11566.94 93.73 56843.00 88888.00 2018-11-04 19:58:49.912 308 11566.90 93.75 56843.14 88888.00 2018-11-04 19:58:50.412 308 11566.94 93.74 56843.37 88888.00 2018-11-04 19:58:50.912 308 11566.86 93.66 56843.34 88888.00 2018-11-04 19:58:51.412 308 11566.80 93.65 56843.44 88888.00 2018-11-04 19:58:51.912 308 11566.80 93.61 56843.61 88888.00 2018-11-04 19:58:52.412 308 11566.70 93.51 56843.48 88888.00 2018-11-04 19:58:52.912 308 11566.64 93.45 56843.38 88888.00 2018-11-04 19:58:53.412 308 11566.62 93.38 56843.49 88888.00 2018-11-04 19:58:53.912 308 11566.45 93.33 56843.40 88888.00 2018-11-04 19:58:54.412 308 11566.36 93.29 56843.42 88888.00 2018-11-04 19:58:54.912 308 11566.38 93.17 56843.61 88888.00 2018-11-04 19:58:55.412 308 11566.36 93.14 56843.57 88888.00 2018-11-04 19:58:55.912 308 11566.33 93.22 56843.75 88888.00 2018-11-04 19:58:56.412 308 11566.30 93.18 56843.93 88888.00 2018-11-04 19:58:56.912 308 11566.21 93.08 56843.88 88888.00 2018-11-04 19:58:57.413 308 11566.08 92.99 56843.99 88888.00 2018-11-04 19:58:57.913 308 11566.03 92.91 56844.12 88888.00 2018-11-04 19:58:58.413 308 11565.92 92.80 56844.00 88888.00 2018-11-04 19:58:58.913 308 11565.81 92.77 56843.99 88888.00 2018-11-04 19:58:59.413 308 11565.86 92.68 56843.85 88888.00 2018-11-04 19:58:59.913 308 11565.78 92.58 56843.77 88888.00 2018-11-04 19:59:00.413 308 11565.72 92.53 56843.70 88888.00 2018-11-04 19:59:00.913 308 11565.66 92.46 56843.56 88888.00 2018-11-04 19:59:01.413 308 11565.59 92.43 56843.64 88888.00 2018-11-04 19:59:01.913 308 11565.54 92.42 56843.73 88888.00 2018-11-04 19:59:02.413 308 11565.54 92.38 56843.82 88888.00 2018-11-04 19:59:02.913 308 11565.40 92.24 56843.69 88888.00 2018-11-04 19:59:03.913 308 11565.23 92.17 56843.48 88888.00 2018-11-04 19:59:04.413 308 11565.11 92.05 56843.59 88888.00 2018-11-04 19:59:04.913 308 11565.02 91.96 56843.60 88888.00 2018-11-04 19:59:05.413 308 11565.01 91.96 56843.69 88888.00 2018-11-04 19:59:05.913 308 11564.87 91.89 56843.66 88888.00 2018-11-04 19:59:06.413 308 11564.80 91.85 56843.64 88888.00 2018-11-04 19:59:06.913 308 11564.80 91.84 56843.59 88888.00 2018-11-04 19:59:07.413 308 11564.67 91.78 56843.51 88888.00 2018-11-04 19:59:07.913 308 11564.56 91.75 56843.54 88888.00 2018-11-04 19:59:08.413 308 11564.56 91.70 56843.53 88888.00 2018-11-04 19:59:08.913 308 11564.46 91.62 56843.60 88888.00 2018-11-04 19:59:09.413 308 11564.30 91.50 56843.57 88888.00 2018-11-04 19:59:09.913 308 11564.20 91.36 56843.55 88888.00 2018-11-04 19:59:10.413 308 11564.02 91.28 56843.60 88888.00 2018-11-04 19:59:10.913 308 11563.88 91.27 56843.72 88888.00 2018-11-04 19:59:11.413 308 11563.88 91.20 56843.80 88888.00 2018-11-04 19:59:11.913 308 11563.76 91.09 56843.79 88888.00 2018-11-04 19:59:12.413 308 11563.64 91.02 56843.75 88888.00 2018-11-04 19:59:12.913 308 11563.65 90.93 56843.59 88888.00 2018-11-04 19:59:13.413 308 11563.50 90.84 56843.44 88888.00 2018-11-04 19:59:13.913 308 11563.48 90.82 56843.43 88888.00 2018-11-04 19:59:14.413 308 11563.55 90.77 56843.59 88888.00 2018-11-04 19:59:14.913 308 11563.48 90.76 56843.77 88888.00 2018-11-04 19:59:15.413 308 11563.37 90.70 56843.99 88888.00 2018-11-04 19:59:15.913 308 11563.38 90.61 56844.05 88888.00 2018-11-04 19:59:16.413 308 11563.28 90.53 56843.93 88888.00 2018-11-04 19:59:16.913 308 11563.15 90.47 56843.92 88888.00 2018-11-04 19:59:17.413 308 11563.04 90.42 56843.81 88888.00 2018-11-04 19:59:17.913 308 11562.87 90.34 56843.63 88888.00 2018-11-04 19:59:18.413 308 11562.79 90.29 56843.48 88888.00 2018-11-04 19:59:18.913 308 11562.83 90.20 56843.40 88888.00 2018-11-04 19:59:19.413 308 11562.80 90.07 56843.44 88888.00 2018-11-04 19:59:19.913 308 11562.81 90.04 56843.45 88888.00 2018-11-04 19:59:20.413 308 11562.86 89.99 56843.42 88888.00 2018-11-04 19:59:20.913 308 11562.81 89.88 56843.50 88888.00 2018-11-04 19:59:21.413 308 11562.66 89.91 56843.57 88888.00 2018-11-04 19:59:21.913 308 11562.60 89.88 56843.62 88888.00 2018-11-04 19:59:22.413 308 11562.54 89.75 56843.61 88888.00 2018-11-04 19:59:22.913 308 11562.52 89.66 56843.48 88888.00 2018-11-04 19:59:23.413 308 11562.54 89.59 56843.37 88888.00 2018-11-04 19:59:23.913 308 11562.39 89.59 56843.37 88888.00 2018-11-04 19:59:24.413 308 11562.27 89.58 56843.36 88888.00 2018-11-04 19:59:24.913 308 11562.18 89.50 56843.22 88888.00 2018-11-04 19:59:25.413 308 11562.10 89.38 56843.12 88888.00 2018-11-04 19:59:25.913 308 11562.06 89.30 56843.24 88888.00 2018-11-04 19:59:26.413 308 11562.09 89.23 56843.40 88888.00 2018-11-04 19:59:26.913 308 11561.99 89.14 56843.35 88888.00 2018-11-04 19:59:27.413 308 11561.88 89.16 56843.48 88888.00 2018-11-04 19:59:27.913 308 11561.80 89.14 56843.62 88888.00 2018-11-04 19:59:28.413 308 11561.66 89.12 56843.64 88888.00 2018-11-04 19:59:28.913 308 11561.57 89.14 56843.79 88888.00 2018-11-04 19:59:29.413 308 11561.55 89.06 56843.95 88888.00 2018-11-04 19:59:29.913 308 11561.44 88.94 56843.94 88888.00 2018-11-04 19:59:30.413 308 11561.38 88.86 56843.99 88888.00 2018-11-04 19:59:30.913 308 11561.35 88.89 56844.12 88888.00 2018-11-04 19:59:31.413 308 11561.23 88.89 56844.14 88888.00 2018-11-04 19:59:31.913 308 11561.14 88.87 56844.07 88888.00 2018-11-04 19:59:32.413 308 11561.16 88.80 56844.09 88888.00 2018-11-04 19:59:32.913 308 11561.10 88.79 56843.94 88888.00 2018-11-04 19:59:33.413 308 11561.20 88.77 56843.82 88888.00 2018-11-04 19:59:33.913 308 11561.29 88.68 56843.82 88888.00 2018-11-04 19:59:34.413 308 11561.24 88.65 56843.86 88888.00 2018-11-04 19:59:35.413 308 11561.21 88.75 56844.17 88888.00 2018-11-04 19:59:35.913 308 11561.00 88.68 56844.27 88888.00 2018-11-04 19:59:36.413 308 11560.85 88.59 56844.28 88888.00 2018-11-04 19:59:36.913 308 11560.77 88.50 56844.36 88888.00 2018-11-04 19:59:37.413 308 11560.61 88.38 56844.44 88888.00 2018-11-04 19:59:37.913 308 11560.51 88.44 56844.46 88888.00 2018-11-04 19:59:38.413 308 11560.50 88.51 56844.58 88888.00 2018-11-04 19:59:38.913 308 11560.38 88.45 56844.66 88888.00 2018-11-04 19:59:39.413 308 11560.37 88.44 56844.64 88888.00 2018-11-04 19:59:39.913 308 11560.46 88.31 56844.58 88888.00 2018-11-04 19:59:40.413 308 11560.43 88.17 56844.36 88888.00 2018-11-04 19:59:40.913 308 11560.45 88.11 56844.17 88888.00 2018-11-04 19:59:41.413 308 11560.45 88.09 56844.24 88888.00 2018-11-04 19:59:41.913 308 11560.38 88.07 56844.44 88888.00 2018-11-04 19:59:42.413 308 11560.30 88.07 56844.83 88888.00 2018-11-04 19:59:42.913 308 11560.29 88.16 56845.20 88888.00 2018-11-04 19:59:43.413 308 11560.17 88.19 56845.35 88888.00 2018-11-04 19:59:43.913 308 11560.18 88.16 56845.35 88888.00 2018-11-04 19:59:44.413 308 11560.25 88.07 56845.08 88888.00 2018-11-04 19:59:45.413 308 11560.16 87.94 56844.52 88888.00 2018-11-04 19:59:45.913 308 11560.20 87.90 56844.52 88888.00 2018-11-04 19:59:46.413 308 11560.08 87.83 56844.71 88888.00 2018-11-04 19:59:46.913 308 11560.03 87.81 56844.95 88888.00 2018-11-04 19:59:47.413 308 11559.98 87.77 56845.13 88888.00 2018-11-04 19:59:47.913 308 11559.91 87.77 56845.18 88888.00 2018-11-04 19:59:48.413 308 11559.89 87.83 56845.22 88888.00 2018-11-04 19:59:48.913 308 11560.02 87.84 56845.05 88888.00 2018-11-04 19:59:49.413 308 11559.98 87.80 56844.90 88888.00 2018-11-04 19:59:49.913 308 11560.04 87.69 56844.81 88888.00 2018-11-04 19:59:50.413 308 11560.09 87.62 56844.75 88888.00 2018-11-04 19:59:50.913 308 11560.01 87.63 56844.83 88888.00 2018-11-04 19:59:51.413 308 11559.98 87.70 56845.09 88888.00 2018-11-04 19:59:51.913 308 11559.96 87.69 56845.28 88888.00 2018-11-04 19:59:52.413 308 11559.87 87.69 56845.49 88888.00 2018-11-04 19:59:52.913 308 11559.90 87.74 56845.55 88888.00 2018-11-04 19:59:53.413 308 11559.88 87.77 56845.43 88888.00 2018-11-04 19:59:53.913 308 11559.80 87.67 56845.40 88888.00 2018-11-04 19:59:54.413 308 11559.83 87.62 56845.40 88888.00 2018-11-04 19:59:54.913 308 11559.82 87.55 56845.37 88888.00 2018-11-04 19:59:55.413 308 11559.80 87.49 56845.41 88888.00 2018-11-04 19:59:55.913 308 11559.88 87.56 56845.55 88888.00 2018-11-04 19:59:56.413 308 11559.92 87.64 56845.47 88888.00 2018-11-04 19:59:56.913 308 11559.87 87.68 56845.40 88888.00 2018-11-04 19:59:57.413 308 11559.85 87.64 56845.49 88888.00 2018-11-04 19:59:57.913 308 11559.90 87.60 56845.52 88888.00 2018-11-04 19:59:58.413 308 11559.88 87.69 56845.52 88888.00 2018-11-04 19:59:58.913 308 11559.95 87.82 56845.65 88888.00 2018-11-04 19:59:59.413 308 11560.05 87.83 56845.75 88888.00 2018-11-04 19:59:59.913 308 11560.04 87.87 56845.54 88888.00 2018-11-04 20:00:00.413 308 11560.06 87.84 56845.35 88888.00 2018-11-04 20:00:00.913 308 11560.11 87.83 56845.31 88888.00 2018-11-04 20:00:01.413 308 11560.09 87.89 56845.26 88888.00 2018-11-04 20:00:01.913 308 11560.18 87.91 56845.24 88888.00 2018-11-04 20:00:02.413 308 11560.26 87.90 56845.35 88888.00 2018-11-04 20:00:02.913 308 11560.27 87.83 56845.44 88888.00 2018-11-04 20:00:03.413 308 11560.34 87.77 56845.30 88888.00 2018-11-04 20:00:03.913 308 11560.32 87.74 56845.17 88888.00 2018-11-04 20:00:04.413 308 11560.20 87.64 56845.02 88888.00 2018-11-04 20:00:04.913 308 11560.15 87.58 56844.84 88888.00 2018-11-04 20:00:05.413 308 11560.09 87.53 56844.82 88888.00 2018-11-04 20:00:05.913 308 11560.05 87.55 56844.99 88888.00 2018-11-04 20:00:06.413 308 11560.12 87.68 56845.08 88888.00 2018-11-04 20:00:06.913 308 11560.20 87.88 56845.10 88888.00 2018-11-04 20:00:07.413 308 11560.19 88.01 56845.11 88888.00 2018-11-04 20:00:07.913 308 11560.26 88.02 56845.02 88888.00 2018-11-04 20:00:08.413 308 11560.30 88.00 56844.92 88888.00 2018-11-04 20:00:08.913 308 11560.24 87.94 56845.01 88888.00 2018-11-04 20:00:09.413 308 11560.30 87.88 56844.88 88888.00 2018-11-04 20:00:09.913 308 11560.30 87.89 56844.62 88888.00 2018-11-04 20:00:10.413 308 11560.31 87.92 56844.57 88888.00 2018-11-04 20:00:10.913 308 11560.37 88.00 56844.52 88888.00 2018-11-04 20:00:11.413 308 11560.51 88.01 56844.45 88888.00 2018-11-04 20:00:11.913 308 11560.58 87.96 56844.45 88888.00 2018-11-04 20:00:12.413 308 11560.70 88.00 56844.37 88888.00 2018-11-04 20:00:12.913 308 11560.78 88.07 56844.37 88888.00 2018-11-04 20:00:13.413 308 11560.80 88.12 56844.27 88888.00 2018-11-04 20:00:13.913 308 11560.86 88.16 56844.22 88888.00 2018-11-04 20:00:14.413 308 11560.82 88.12 56844.17 88888.00 2018-11-04 20:00:14.913 308 11560.73 88.15 56843.99 88888.00 2018-11-04 20:00:15.413 308 11560.79 88.16 56843.76 88888.00 2018-11-04 20:00:15.913 308 11560.79 88.09 56843.56 88888.00 2018-11-04 20:00:16.913 308 11560.82 88.16 56843.28 88888.00 2018-11-04 20:00:17.413 308 11560.89 88.11 56843.14 88888.00 2018-11-04 20:00:17.913 308 11560.93 88.07 56843.10 88888.00 2018-11-04 20:00:18.413 308 11561.03 88.08 56843.05 88888.00 2018-11-04 20:00:18.913 308 11561.24 88.01 56843.00 88888.00 2018-11-04 20:00:19.413 308 11561.35 87.90 56842.85 88888.00 2018-11-04 20:00:19.913 308 11561.45 87.85 56842.73 88888.00 2018-11-04 20:00:20.413 308 11561.43 87.83 56842.61 88888.00 2018-11-04 20:00:20.913 308 11561.35 87.90 56842.40 88888.00 2018-11-04 20:00:21.413 308 11561.34 88.00 56842.22 88888.00 2018-11-04 20:00:21.913 308 11561.37 88.10 56842.20 88888.00 2018-11-04 20:00:22.413 308 11561.36 88.23 56842.27 88888.00 2018-11-04 20:00:22.913 308 11561.44 88.25 56842.18 88888.00 2018-11-04 20:00:23.413 308 11561.42 88.24 56841.95 88888.00 2018-11-04 20:00:23.913 308 11561.40 88.18 56841.67 88888.00 2018-11-04 20:00:24.413 308 11561.47 88.10 56841.33 88888.00 2018-11-04 20:00:24.913 308 11561.57 87.98 56841.13 88888.00 2018-11-04 20:00:25.413 308 11561.68 88.04 56840.93 88888.00 2018-11-04 20:00:25.913 308 11561.80 88.01 56840.93 88888.00 2018-11-04 20:00:26.913 308 11561.85 87.96 56840.98 88888.00 2018-11-04 20:00:27.413 308 11561.90 87.96 56840.99 88888.00 2018-11-04 20:00:27.913 308 11561.97 87.96 56840.91 88888.00 2018-11-04 20:00:28.413 308 11561.98 87.94 56840.54 88888.00 2018-11-04 20:00:28.913 308 11562.11 87.92 56840.08 88888.00 2018-11-04 20:00:29.413 308 11562.27 87.83 56839.70 88888.00 2018-11-04 20:00:29.913 308 11562.33 87.75 56839.39 88888.00 2018-11-04 20:00:30.413 308 11562.40 87.75 56839.12 88888.00 2018-11-04 20:00:30.913 308 11562.54 87.74 56839.06 88888.00 2018-11-04 20:00:31.413 308 11562.59 87.85 56839.20 88888.00 2018-11-04 20:00:31.913 308 11562.65 87.96 56839.32 88888.00 2018-11-04 20:00:32.413 308 11562.62 88.03 56839.31 88888.00 2018-11-04 20:00:32.913 308 11562.53 88.01 56839.14 88888.00 2018-11-04 20:00:33.413 308 11562.62 87.98 56838.63 88888.00 2018-11-04 20:00:33.913 308 11562.65 87.92 56838.22 88888.00 2018-11-04 20:00:34.413 308 11562.66 87.91 56837.91 88888.00 2018-11-04 20:00:34.913 308 11562.73 87.85 56837.77 88888.00 2018-11-04 20:00:35.413 308 11562.72 87.80 56837.63 88888.00 2018-11-04 20:00:35.913 308 11562.62 87.78 56837.50 88888.00 2018-11-04 20:00:36.413 308 11562.69 87.87 56837.44 88888.00 2018-11-04 20:00:36.913 308 11562.81 87.83 56837.21 88888.00 2018-11-04 20:00:37.413 308 11562.90 87.73 56836.86 88888.00 2018-11-04 20:00:37.913 308 11563.00 87.64 56836.48 88888.00 2018-11-04 20:00:38.413 308 11563.03 87.57 56836.25 88888.00 2018-11-04 20:00:38.913 308 11563.08 87.53 56836.10 88888.00 2018-11-04 20:00:39.413 308 11563.20 87.49 56835.96 88888.00 2018-11-04 20:00:39.913 308 11563.30 87.43 56835.74 88888.00 2018-11-04 20:00:40.413 308 11563.31 87.34 56835.47 88888.00 2018-11-04 20:00:40.913 308 11563.44 87.32 56835.02 88888.00 2018-11-04 20:00:41.413 308 11563.50 87.28 56834.50 88888.00 2018-11-04 20:00:41.913 308 11563.50 87.28 56834.22 88888.00 2018-11-04 20:00:42.413 308 11563.58 87.12 56834.01 88888.00 2018-11-04 20:00:42.913 308 11563.65 87.02 56833.82 88888.00 2018-11-04 20:00:43.413 308 11563.55 87.01 56833.65 88888.00 2018-11-04 20:00:43.913 308 11563.55 87.06 56833.49 88888.00 2018-11-04 20:00:44.413 308 11563.57 86.96 56833.18 88888.00 2018-11-04 20:00:44.913 308 11563.56 87.06 56832.82 88888.00 2018-11-04 20:00:45.413 308 11563.57 86.89 56832.55 88888.00 2018-11-04 20:00:45.913 308 11563.71 86.60 56832.30 88888.00 2018-11-04 20:00:46.413 308 11563.83 86.55 56831.96 88888.00 2018-11-04 20:00:46.913 308 11563.87 86.58 56831.81 88888.00 2018-11-04 20:00:47.413 308 11563.90 86.69 56831.72 88888.00 2018-11-04 20:00:47.913 308 11563.92 86.67 56831.61 88888.00 2018-11-04 20:00:48.413 308 11563.98 86.68 56831.56 88888.00 2018-11-04 20:00:48.913 308 11564.07 86.58 56831.35 88888.00 2018-11-04 20:00:49.413 308 11564.07 86.69 56830.97 88888.00 2018-11-04 20:00:49.913 308 11564.08 86.65 56830.61 88888.00 2018-11-04 20:00:50.413 308 11564.25 86.49 56830.27 88888.00 2018-11-04 20:00:50.913 308 11564.28 86.37 56829.96 88888.00 2018-11-04 20:00:51.413 308 11564.42 86.38 56829.86 88888.00 2018-11-04 20:00:51.913 308 11564.40 86.38 56829.96 88888.00 2018-11-04 20:00:52.413 308 11564.34 86.34 56829.93 88888.00 2018-11-04 20:00:52.913 308 11564.41 86.35 56829.82 88888.00 2018-11-04 20:00:53.404 308 11564.44 86.27 56829.64 88888.00 2018-11-04 20:00:53.904 308 11564.47 86.15 56829.32 88888.00 2018-11-04 20:00:54.404 308 11564.62 86.10 56828.98 88888.00 2018-11-04 20:00:54.904 308 11564.71 86.01 56828.65 88888.00 2018-11-04 20:00:55.404 308 11564.80 85.91 56828.29 88888.00 2018-11-04 20:00:55.904 308 11564.94 85.85 56828.07 88888.00 2018-11-04 20:00:56.404 308 11565.01 85.85 56827.85 88888.00 2018-11-04 20:00:56.904 308 11564.98 85.74 56827.62 88888.00 2018-11-04 20:00:57.404 308 11565.03 85.67 56827.44 88888.00 2018-11-04 20:00:57.904 308 11565.03 85.70 56827.27 88888.00 2018-11-04 20:00:58.404 308 11564.98 85.67 56827.13 88888.00 2018-11-04 20:00:58.904 308 11565.06 85.72 56827.01 88888.00 2018-11-04 20:00:59.404 308 11565.13 85.67 56826.81 88888.00 2018-11-04 20:00:59.904 308 11565.19 85.63 56826.54 88888.00 2018-11-04 20:01:00.404 308 11565.32 85.59 56826.17 88888.00 2018-11-04 20:01:00.904 308 11565.40 85.49 56825.95 88888.00 2018-11-04 20:01:01.404 308 11565.43 85.43 56825.82 88888.00 2018-11-04 20:01:01.904 308 11565.54 85.36 56825.76 88888.00 2018-11-04 20:01:02.404 308 11565.66 85.38 56825.69 88888.00 2018-11-04 20:01:02.904 308 11565.69 85.44 56825.57 88888.00 2018-11-04 20:01:03.404 308 11565.87 85.44 56825.39 88888.00 2018-11-04 20:01:03.904 308 11566.01 85.47 56825.26 88888.00 2018-11-04 20:01:04.404 308 11566.07 85.51 56825.18 88888.00 2018-11-04 20:01:04.904 308 11566.19 85.57 56825.11 88888.00 2018-11-04 20:01:05.404 308 11566.26 85.57 56825.00 88888.00 2018-11-04 20:01:05.904 308 11566.28 85.60 56824.82 88888.00 2018-11-04 20:01:06.404 308 11566.36 85.64 56824.57 88888.00 2018-11-04 20:01:06.904 308 11566.42 85.71 56824.40 88888.00 2018-11-04 20:01:07.404 308 11566.50 85.71 56824.22 88888.00 2018-11-04 20:01:07.904 308 11566.68 85.70 56824.21 88888.00 2018-11-04 20:01:08.404 308 11566.82 85.72 56824.18 88888.00 2018-11-04 20:01:08.904 308 11566.90 85.78 56824.06 88888.00 2018-11-04 20:01:09.404 308 11567.04 85.77 56823.97 88888.00 2018-11-04 20:01:09.904 308 11567.18 85.70 56823.86 88888.00 2018-11-04 20:01:10.404 308 11567.22 85.71 56823.66 88888.00 2018-11-04 20:01:10.904 308 11567.40 85.77 56823.51 88888.00 2018-11-04 20:01:11.404 308 11567.60 85.76 56823.32 88888.00 2018-11-04 20:01:11.904 308 11567.68 85.79 56823.13 88888.00 2018-11-04 20:01:12.404 308 11567.83 85.87 56823.00 88888.00 2018-11-04 20:01:12.904 308 11568.09 85.89 56823.01 88888.00 2018-11-04 20:01:13.404 308 11568.22 85.96 56823.01 88888.00 2018-11-04 20:01:13.904 308 11568.37 86.07 56823.03 88888.00 2018-11-04 20:01:14.404 308 11568.52 86.15 56823.10 88888.00 2018-11-04 20:01:14.904 308 11568.59 86.30 56823.14 88888.00 2018-11-04 20:01:15.404 308 11568.72 86.42 56823.12 88888.00 2018-11-04 20:01:15.904 308 11568.85 86.51 56823.08 88888.00 2018-11-04 20:01:16.404 308 11568.90 86.55 56822.99 88888.00 2018-11-04 20:01:16.904 308 11569.05 86.57 56822.82 88888.00 2018-11-04 20:01:17.404 308 11569.25 86.57 56822.67 88888.00 2018-11-04 20:01:17.904 308 11569.40 86.66 56822.57 88888.00 2018-11-04 20:01:18.404 308 11569.60 86.79 56822.64 88888.00 2018-11-04 20:01:18.904 308 11569.82 86.85 56822.78 88888.00 2018-11-04 20:01:19.404 308 11569.89 86.91 56823.00 88888.00 2018-11-04 20:01:19.904 308 11570.04 87.02 56823.01 88888.00 2018-11-04 20:01:20.404 308 11570.30 87.08 56822.84 88888.00 2018-11-04 20:01:20.904 308 11570.53 87.22 56822.51 88888.00 2018-11-04 20:01:21.404 308 11570.82 87.34 56822.33 88888.00 2018-11-04 20:01:21.904 308 11571.13 87.40 56822.26 88888.00 2018-11-04 20:01:22.404 308 11571.27 87.48 56822.22 88888.00 2018-11-04 20:01:22.904 308 11571.45 87.66 56822.32 88888.00 2018-11-04 20:01:23.404 308 11571.75 87.75 56822.42 88888.00 2018-11-04 20:01:23.904 308 11571.86 87.89 56822.46 88888.00 2018-11-04 20:01:24.404 308 11572.05 88.05 56822.44 88888.00 2018-11-04 20:01:24.904 308 11572.26 88.04 56822.42 88888.00 2018-11-04 20:01:25.404 308 11572.47 88.09 56822.38 88888.00 2018-11-04 20:01:25.904 308 11572.74 88.23 56822.33 88888.00 2018-11-04 20:01:26.404 308 11573.01 88.35 56822.42 88888.00 2018-11-04 20:01:26.904 308 11573.17 88.42 56822.52 88888.00 2018-11-04 20:01:27.404 308 11573.35 88.53 56822.55 88888.00 2018-11-04 20:01:27.904 308 11573.51 88.58 56822.44 88888.00 2018-11-04 20:01:28.404 308 11573.60 88.69 56822.28 88888.00 2018-11-04 20:01:28.904 308 11573.84 88.78 56822.07 88888.00 2018-11-04 20:01:29.404 308 11574.10 88.89 56821.91 88888.00 2018-11-04 20:01:29.904 308 11574.39 89.00 56821.93 88888.00 2018-11-04 20:01:30.404 308 11574.64 89.10 56822.12 88888.00 2018-11-04 20:01:30.904 308 11574.93 89.23 56822.23 88888.00 2018-11-04 20:01:31.404 308 11575.05 89.39 56822.29 88888.00 2018-11-04 20:01:31.904 308 11575.25 89.46 56822.13 88888.00 2018-11-04 20:01:32.404 308 11575.44 89.52 56821.96 88888.00 2018-11-04 20:01:32.904 308 11575.58 89.57 56821.85 88888.00 2018-11-04 20:01:33.404 308 11575.79 89.62 56821.91 88888.00 2018-11-04 20:01:33.904 308 11576.10 89.72 56822.10 88888.00 2018-11-04 20:01:34.404 308 11576.25 89.82 56822.18 88888.00 2018-11-04 20:01:34.904 308 11576.51 89.95 56822.13 88888.00 2018-11-04 20:01:35.404 308 11576.73 90.00 56821.90 88888.00 2018-11-04 20:01:35.904 308 11576.86 90.06 56821.61 88888.00 2018-11-04 20:01:36.404 308 11577.04 90.11 56821.45 88888.00 2018-11-04 20:01:36.904 308 11577.24 90.12 56821.49 88888.00 2018-11-04 20:01:37.404 308 11577.29 90.22 56821.74 88888.00 2018-11-04 20:01:37.904 308 11577.49 90.43 56821.96 88888.00 2018-11-04 20:01:38.404 308 11577.69 90.52 56822.04 88888.00 2018-11-04 20:01:38.904 308 11577.83 90.55 56822.00 88888.00 2018-11-04 20:01:39.404 308 11577.97 90.56 56821.78 88888.00 2018-11-04 20:01:39.904 308 11578.24 90.52 56821.40 88888.00 2018-11-04 20:01:40.404 308 11578.37 90.52 56821.16 88888.00 2018-11-04 20:01:40.904 308 11578.57 90.61 56821.04 88888.00 2018-11-04 20:01:41.404 308 11578.80 90.68 56821.06 88888.00 2018-11-04 20:01:41.904 308 11578.94 90.83 56821.19 88888.00 2018-11-04 20:01:42.404 308 11579.10 91.01 56821.30 88888.00 2018-11-04 20:01:42.904 308 11579.27 91.04 56821.36 88888.00 2018-11-04 20:01:43.404 308 11579.33 91.10 56821.30 88888.00 2018-11-04 20:01:43.904 308 11579.43 91.18 56821.21 88888.00 2018-11-04 20:01:44.404 308 11579.55 91.15 56821.04 88888.00 2018-11-04 20:01:44.904 308 11579.64 91.17 56820.79 88888.00 2018-11-04 20:01:45.404 308 11579.81 91.17 56820.50 88888.00 2018-11-04 20:01:45.904 308 11580.02 91.10 56820.21 88888.00 2018-11-04 20:01:46.404 308 11580.17 91.00 56820.05 88888.00 2018-11-04 20:01:46.904 308 11580.33 91.08 56819.97 88888.00 2018-11-04 20:01:47.404 308 11580.52 91.18 56819.91 88888.00 2018-11-04 20:01:47.904 308 11580.61 91.30 56819.87 88888.00 2018-11-04 20:01:48.404 308 11580.68 91.45 56820.10 88888.00 2018-11-04 20:01:48.904 308 11580.81 91.49 56820.13 88888.00 2018-11-04 20:01:50.404 308 11581.25 91.65 56819.85 88888.00 2018-11-04 20:01:50.904 308 11581.34 91.57 56819.73 88888.00 2018-11-04 20:01:51.404 308 11581.49 91.61 56819.68 88888.00 2018-11-04 20:01:51.904 308 11581.67 91.70 56819.66 88888.00 2018-11-04 20:01:52.404 308 11581.78 91.77 56819.68 88888.00 2018-11-04 20:01:52.904 308 11581.92 91.78 56819.73 88888.00 2018-11-04 20:01:53.404 308 11582.01 91.85 56819.75 88888.00 2018-11-04 20:01:53.904 308 11582.12 91.85 56819.73 88888.00 2018-11-04 20:01:54.404 308 11582.30 91.90 56819.66 88888.00 2018-11-04 20:01:54.904 308 11582.48 91.92 56819.57 88888.00 2018-11-04 20:01:55.404 308 11582.54 91.95 56819.50 88888.00 2018-11-04 20:01:55.904 308 11582.68 92.00 56819.49 88888.00 2018-11-04 20:01:56.404 308 11582.83 91.97 56819.53 88888.00 2018-11-04 20:01:56.904 308 11582.90 91.98 56819.62 88888.00 2018-11-04 20:01:57.904 308 11583.19 92.11 56819.54 88888.00 2018-11-04 20:01:58.404 308 11583.27 92.12 56819.40 88888.00 2018-11-04 20:01:58.904 308 11583.38 92.11 56819.23 88888.00 2018-11-04 20:01:59.404 308 11583.54 92.09 56819.06 88888.00 2018-11-04 20:01:59.904 308 11583.58 92.04 56818.93 88888.00 2018-11-04 20:02:00.404 308 11583.67 91.97 56818.85 88888.00 2018-11-04 20:02:00.904 308 11583.82 91.99 56818.77 88888.00 2018-11-04 20:02:01.404 308 11583.93 91.96 56818.67 88888.00 2018-11-04 20:02:01.904 308 11584.15 91.96 56818.67 88888.00 2018-11-04 20:02:02.404 308 11584.29 91.96 56818.70 88888.00 2018-11-04 20:02:02.904 308 11584.30 91.89 56818.59 88888.00 2018-11-04 20:02:03.404 308 11584.35 91.85 56818.43 88888.00 2018-11-04 20:02:03.904 308 11584.48 91.83 56818.20 88888.00 2018-11-04 20:02:04.404 308 11584.56 91.75 56818.02 88888.00 2018-11-04 20:02:04.904 308 11584.65 91.75 56817.89 88888.00 2018-11-04 20:02:05.404 308 11584.82 91.71 56817.75 88888.00 2018-11-04 20:02:05.904 308 11584.85 91.68 56817.80 88888.00 2018-11-04 20:02:06.404 308 11584.98 91.70 56817.84 88888.00 2018-11-04 20:02:06.904 308 11585.04 91.66 56817.86 88888.00 2018-11-04 20:02:07.404 308 11585.01 91.65 56817.81 88888.00 2018-11-04 20:02:07.904 308 11585.05 91.71 56817.67 88888.00 2018-11-04 20:02:08.404 308 11585.16 91.75 56817.55 88888.00 2018-11-04 20:02:08.904 308 11585.28 91.72 56817.44 88888.00 2018-11-04 20:02:09.404 308 11585.44 91.62 56817.49 88888.00 2018-11-04 20:02:09.904 308 11585.63 91.58 56817.53 88888.00 2018-11-04 20:02:10.404 308 11585.75 91.57 56817.58 88888.00 2018-11-04 20:02:10.904 308 11585.79 91.63 56817.53 88888.00 2018-11-04 20:02:11.404 308 11585.84 91.69 56817.48 88888.00 2018-11-04 20:02:11.904 308 11585.81 91.70 56817.44 88888.00 2018-11-04 20:02:12.404 308 11585.98 91.74 56817.37 88888.00 2018-11-04 20:02:12.904 308 11586.22 91.71 56817.43 88888.00 2018-11-04 20:02:13.404 308 11586.30 91.59 56817.38 88888.00 2018-11-04 20:02:13.904 308 11586.42 91.61 56817.23 88888.00 2018-11-04 20:02:14.404 308 11586.51 91.61 56817.29 88888.00 2018-11-04 20:02:14.904 308 11586.46 91.61 56817.37 88888.00 2018-11-04 20:02:15.404 308 11586.55 91.63 56817.37 88888.00 2018-11-04 20:02:15.904 308 11586.62 91.66 56817.30 88888.00 2018-11-04 20:02:16.404 308 11586.62 91.63 56817.36 88888.00 2018-11-04 20:02:16.904 308 11586.73 91.56 56817.32 88888.00 2018-11-04 20:02:17.404 308 11586.88 91.47 56817.32 88888.00 2018-11-04 20:02:17.904 308 11586.91 91.55 56817.26 88888.00 2018-11-04 20:02:18.404 308 11586.93 91.63 56817.25 88888.00 2018-11-04 20:02:18.904 308 11587.06 91.61 56817.30 88888.00 2018-11-04 20:02:19.404 308 11587.09 91.55 56817.12 88888.00 2018-11-04 20:02:19.904 308 11587.20 91.50 56817.19 88888.00 2018-11-04 20:02:20.404 308 11587.32 91.51 56817.29 88888.00 2018-11-04 20:02:20.904 308 11587.32 91.54 56817.29 88888.00 2018-11-04 20:02:21.404 308 11587.39 91.55 56817.37 88888.00 2018-11-04 20:02:21.904 308 11587.50 91.56 56817.38 88888.00 2018-11-04 20:02:22.404 308 11587.51 91.56 56817.26 88888.00 2018-11-04 20:02:22.904 308 11587.61 91.57 56817.16 88888.00 2018-11-04 20:02:23.404 308 11587.75 91.41 56817.30 88888.00 2018-11-04 20:02:23.904 308 11587.77 91.31 56817.36 88888.00 2018-11-04 20:02:24.404 308 11587.84 91.35 56817.55 88888.00 2018-11-04 20:02:24.904 308 11587.87 91.41 56817.73 88888.00 2018-11-04 20:02:25.404 308 11587.82 91.44 56817.77 88888.00 2018-11-04 20:02:25.904 308 11587.90 91.45 56817.67 88888.00 2018-11-04 20:02:26.404 308 11587.99 91.37 56817.54 88888.00 2018-11-04 20:02:26.904 308 11587.99 91.31 56817.55 88888.00 2018-11-04 20:02:27.404 308 11588.10 91.28 56817.58 88888.00 2018-11-04 20:02:27.904 308 11588.18 91.23 56817.62 88888.00 2018-11-04 20:02:28.404 308 11588.19 91.25 56817.69 88888.00 2018-11-04 20:02:28.904 308 11588.26 91.34 56817.80 88888.00 2018-11-04 20:02:29.404 308 11588.29 91.43 56817.80 88888.00 2018-11-04 20:02:29.904 308 11588.23 91.47 56817.66 88888.00 2018-11-04 20:02:30.404 308 11588.29 91.47 56817.43 88888.00 2018-11-04 20:02:30.904 308 11588.40 91.35 56817.23 88888.00 2018-11-04 20:02:31.404 308 11588.50 91.27 56817.24 88888.00 2018-11-04 20:02:31.904 308 11588.65 91.35 56817.50 88888.00 2018-11-04 20:02:32.404 308 11588.72 91.47 56817.83 88888.00 2018-11-04 20:02:32.904 308 11588.69 91.52 56817.92 88888.00 2018-11-04 20:02:33.404 308 11588.80 91.56 56817.74 88888.00 2018-11-04 20:02:33.904 308 11588.93 91.54 56817.43 88888.00 2018-11-04 20:02:34.404 308 11589.02 91.44 56817.07 88888.00 2018-11-04 20:02:34.904 308 11589.15 91.28 56816.99 88888.00 2018-11-04 20:02:35.404 308 11589.38 91.15 56817.10 88888.00 2018-11-04 20:02:35.904 308 11589.45 91.15 56817.36 88888.00 2018-11-04 20:02:36.404 308 11589.51 91.22 56817.57 88888.00 2018-11-04 20:02:36.904 308 11589.48 91.24 56817.53 88888.00 2018-11-04 20:02:37.404 308 11589.41 91.21 56817.39 88888.00 2018-11-04 20:02:37.904 308 11589.51 91.21 56817.37 88888.00 2018-11-04 20:02:38.404 308 11589.68 91.17 56817.51 88888.00 2018-11-04 20:02:38.904 308 11589.73 91.18 56817.64 88888.00 2018-11-04 20:02:39.404 308 11589.82 91.25 56817.73 88888.00 2018-11-04 20:02:39.904 308 11590.00 91.16 56817.70 88888.00 2018-11-04 20:02:40.404 308 11590.08 91.07 56817.54 88888.00 2018-11-04 20:02:40.904 308 11590.22 91.07 56817.37 88888.00 2018-11-04 20:02:41.404 308 11590.40 91.06 56817.37 88888.00 2018-11-04 20:02:41.904 308 11590.39 91.10 56817.54 88888.00 2018-11-04 20:02:42.404 308 11590.48 91.17 56817.70 88888.00 2018-11-04 20:02:42.904 308 11590.60 91.22 56817.73 88888.00 2018-11-04 20:02:43.404 308 11590.63 91.23 56817.61 88888.00 2018-11-04 20:02:43.904 308 11590.75 91.25 56817.38 88888.00 2018-11-04 20:02:44.404 308 11590.91 91.16 56817.30 88888.00 2018-11-04 20:02:44.904 308 11590.98 91.06 56817.38 88888.00 2018-11-04 20:02:45.404 308 11591.04 91.10 56817.70 88888.00 2018-11-04 20:02:45.904 308 11591.08 91.17 56817.96 88888.00 2018-11-04 20:02:46.404 308 11591.02 91.21 56818.15 88888.00 2018-11-04 20:02:46.904 308 11591.05 91.18 56818.09 88888.00 2018-11-04 20:02:47.404 308 11591.12 91.17 56818.02 88888.00 2018-11-04 20:02:47.904 308 11591.09 91.11 56817.86 88888.00 2018-11-04 20:02:48.404 308 11591.25 91.00 56817.82 88888.00 2018-11-04 20:02:48.904 308 11591.38 90.91 56817.94 88888.00 2018-11-04 20:02:49.404 308 11591.40 91.02 56818.08 88888.00 2018-11-04 20:02:49.904 308 11591.47 91.18 56818.31 88888.00 2018-11-04 20:02:50.404 308 11591.52 91.32 56818.43 88888.00 2018-11-04 20:02:50.904 308 11591.45 91.35 56818.37 88888.00 2018-11-04 20:02:51.404 308 11591.49 91.34 56818.16 88888.00 2018-11-04 20:02:51.904 308 11591.58 91.29 56817.95 88888.00 2018-11-04 20:02:52.404 308 11591.67 91.18 56817.90 88888.00 2018-11-04 20:02:52.905 308 11591.84 91.14 56817.92 88888.00 2018-11-04 20:02:53.405 308 11591.93 91.02 56817.93 88888.00 2018-11-04 20:02:53.905 308 11591.94 91.04 56818.14 88888.00 2018-11-04 20:02:54.405 308 11591.98 91.08 56818.27 88888.00 2018-11-04 20:02:54.905 308 11591.93 91.13 56818.21 88888.00 2018-11-04 20:02:55.405 308 11591.87 91.16 56818.21 88888.00 2018-11-04 20:02:55.905 308 11591.88 91.16 56818.16 88888.00 2018-11-04 20:02:56.405 308 11591.99 91.16 56818.07 88888.00 2018-11-04 20:02:56.905 308 11592.01 91.11 56818.12 88888.00 2018-11-04 20:02:57.405 308 11592.11 91.13 56818.32 88888.00 2018-11-04 20:02:57.905 308 11592.15 91.14 56818.51 88888.00 2018-11-04 20:02:58.405 308 11592.11 91.06 56818.37 88888.00 2018-11-04 20:02:58.905 308 11592.13 91.02 56818.14 88888.00 2018-11-04 20:02:59.405 308 11592.25 91.00 56818.01 88888.00 2018-11-04 20:02:59.905 308 11592.33 90.94 56818.02 88888.00 2018-11-04 20:03:00.405 308 11592.43 90.96 56818.28 88888.00 2018-11-04 20:03:00.905 308 11592.51 91.03 56818.54 88888.00 2018-11-04 20:03:01.405 308 11592.47 91.01 56818.72 88888.00 2018-11-04 20:03:01.905 308 11592.41 91.03 56818.66 88888.00 2018-11-04 20:03:02.405 308 11592.35 91.00 56818.47 88888.00 2018-11-04 20:03:02.905 308 11592.39 90.95 56818.00 88888.00 2018-11-04 20:03:03.405 308 11592.60 90.93 56817.67 88888.00 2018-11-04 20:03:03.905 308 11592.75 90.88 56817.82 88888.00 2018-11-04 20:03:04.405 308 11592.78 90.79 56818.22 88888.00 2018-11-04 20:03:04.905 308 11592.89 90.77 56818.69 88888.00 2018-11-04 20:03:05.405 308 11592.88 90.88 56818.92 88888.00 2018-11-04 20:03:05.905 308 11592.76 90.98 56818.93 88888.00 2018-11-04 20:03:06.405 308 11592.85 91.06 56818.71 88888.00 2018-11-04 20:03:06.905 308 11593.00 91.06 56818.48 88888.00 2018-11-04 20:03:07.405 308 11593.14 91.01 56818.31 88888.00 2018-11-04 20:03:07.905 308 11593.34 90.86 56818.28 88888.00 2018-11-04 20:03:08.405 308 11593.45 90.66 56818.48 88888.00 2018-11-04 20:03:08.905 308 11593.44 90.56 56818.67 88888.00 2018-11-04 20:03:09.405 308 11593.45 90.63 56818.79 88888.00 2018-11-04 20:03:09.905 308 11593.45 90.76 56818.79 88888.00 2018-11-04 20:03:10.405 308 11593.44 90.80 56818.75 88888.00 2018-11-04 20:03:10.905 308 11593.50 90.81 56818.67 88888.00 2018-11-04 20:03:11.405 308 11593.66 90.74 56818.76 88888.00 2018-11-04 20:03:11.905 308 11593.78 90.74 56818.88 88888.00 2018-11-04 20:03:12.405 308 11593.85 90.76 56818.93 88888.00 2018-11-04 20:03:12.905 308 11593.87 90.77 56818.96 88888.00 2018-11-04 20:03:13.405 308 11593.82 90.74 56818.86 88888.00 2018-11-04 20:03:13.905 308 11593.76 90.73 56818.78 88888.00 2018-11-04 20:03:14.405 308 11593.80 90.63 56818.80 88888.00 2018-11-04 20:03:14.905 308 11593.90 90.56 56818.79 88888.00 2018-11-04 20:03:15.405 308 11594.06 90.52 56818.84 88888.00 2018-11-04 20:03:15.905 308 11594.15 90.52 56818.97 88888.00 2018-11-04 20:03:16.405 308 11594.16 90.48 56818.89 88888.00 2018-11-04 20:03:16.905 308 11594.24 90.48 56818.86 88888.00 2018-11-04 20:03:17.405 308 11594.23 90.43 56818.77 88888.00 2018-11-04 20:03:17.905 308 11594.16 90.40 56818.63 88888.00 2018-11-04 20:03:18.405 308 11594.30 90.39 56818.67 88888.00 2018-11-04 20:03:18.905 308 11594.44 90.42 56818.75 88888.00 2018-11-04 20:03:19.405 308 11594.43 90.46 56819.04 88888.00 2018-11-04 20:03:19.905 308 11594.48 90.47 56819.11 88888.00 2018-11-04 20:03:20.905 308 11594.37 90.32 56818.86 88888.00 2018-11-04 20:03:21.405 308 11594.42 90.29 56818.63 88888.00 2018-11-04 20:03:21.905 308 11594.56 90.25 56818.48 88888.00 2018-11-04 20:03:22.405 308 11594.73 90.25 56818.51 88888.00 2018-11-04 20:03:22.905 308 11594.94 90.28 56818.88 88888.00 2018-11-04 20:03:23.405 308 11594.99 90.28 56819.10 88888.00 2018-11-04 20:03:23.905 308 11594.93 90.23 56819.24 88888.00 2018-11-04 20:03:24.405 308 11594.86 90.23 56819.15 88888.00 2018-11-04 20:03:24.905 308 11594.93 90.27 56819.05 88888.00 2018-11-04 20:03:25.405 308 11594.91 90.30 56819.15 88888.00 2018-11-04 20:03:25.905 308 11594.99 90.41 56819.25 88888.00 2018-11-04 20:03:26.405 308 11595.10 90.39 56819.42 88888.00 2018-11-04 20:03:26.905 308 11595.07 90.29 56819.18 88888.00 2018-11-04 20:03:27.405 308 11595.25 90.21 56819.20 88888.00 2018-11-04 20:03:27.905 308 11595.25 90.13 56819.15 88888.00 2018-11-04 20:03:28.405 308 11595.24 90.15 56819.22 88888.00 2018-11-04 20:03:28.905 308 11595.36 90.26 56819.61 88888.00 2018-11-04 20:03:29.405 308 11595.38 90.39 56819.94 88888.00 2018-11-04 20:03:29.905 308 11595.39 90.46 56820.10 88888.00 2018-11-04 20:03:30.405 308 11595.48 90.52 56820.30 88888.00 2018-11-04 20:03:30.905 308 11595.45 90.47 56820.23 88888.00 2018-11-04 20:03:31.405 308 11595.31 90.45 56819.81 88888.00 2018-11-04 20:03:31.905 308 11595.46 90.39 56819.63 88888.00 2018-11-04 20:03:32.405 308 11595.68 90.36 56819.67 88888.00 2018-11-04 20:03:32.905 308 11595.81 90.32 56819.57 88888.00 2018-11-04 20:03:33.405 308 11596.01 90.30 56819.61 88888.00 2018-11-04 20:03:33.905 308 11596.14 90.29 56819.78 88888.00 2018-11-04 20:03:34.405 308 11596.12 90.27 56820.14 88888.00 2018-11-04 20:03:34.905 308 11596.10 90.33 56820.23 88888.00 2018-11-04 20:03:35.405 308 11596.07 90.45 56820.18 88888.00 2018-11-04 20:03:35.905 308 11596.09 90.55 56820.02 88888.00 2018-11-04 20:03:36.405 308 11596.29 90.62 56820.04 88888.00 2018-11-04 20:03:36.905 308 11596.37 90.55 56820.17 88888.00 2018-11-04 20:03:37.405 308 11596.37 90.54 56820.43 88888.00 2018-11-04 20:03:37.905 308 11596.45 90.56 56820.59 88888.00 2018-11-04 20:03:38.405 308 11596.52 90.50 56820.72 88888.00 2018-11-04 20:03:38.905 308 11596.56 90.52 56820.83 88888.00 2018-11-04 20:03:39.405 308 11596.75 90.59 56820.66 88888.00 2018-11-04 20:03:39.905 308 11596.87 90.53 56820.40 88888.00 2018-11-04 20:03:40.405 308 11596.88 90.45 56820.20 88888.00 2018-11-04 20:03:40.905 308 11597.00 90.45 56820.17 88888.00 2018-11-04 20:03:41.405 308 11597.06 90.48 56820.30 88888.00 2018-11-04 20:03:41.905 308 11597.12 90.59 56820.52 88888.00 2018-11-04 20:03:42.405 308 11597.27 90.68 56820.90 88888.00 2018-11-04 20:03:42.905 308 11597.35 90.75 56821.00 88888.00 2018-11-04 20:03:43.405 308 11597.40 90.83 56820.92 88888.00 2018-11-04 20:03:44.405 308 11597.65 90.61 56820.36 88888.00 2018-11-04 20:03:44.905 308 11597.71 90.60 56820.29 88888.00 2018-11-04 20:03:45.405 308 11597.82 90.61 56820.47 88888.00 2018-11-04 20:03:45.905 308 11597.84 90.73 56820.68 88888.00 2018-11-04 20:03:46.405 308 11597.85 90.95 56820.76 88888.00 2018-11-04 20:03:46.905 308 11597.97 91.01 56820.92 88888.00 2018-11-04 20:03:47.405 308 11598.04 90.88 56820.91 88888.00 2018-11-04 20:03:47.905 308 11598.17 90.90 56820.91 88888.00 2018-11-04 20:03:48.405 308 11598.31 90.96 56820.72 88888.00 2018-11-04 20:03:48.905 308 11598.45 90.95 56820.69 88888.00 2018-11-04 20:03:49.405 308 11598.66 91.04 56820.81 88888.00 2018-11-04 20:03:49.905 308 11598.96 91.11 56820.87 88888.00 2018-11-04 20:03:50.405 308 11598.99 91.08 56820.91 88888.00 2018-11-04 20:03:50.905 308 11598.89 91.02 56820.83 88888.00 2018-11-04 20:03:51.405 308 11599.01 90.98 56821.14 88888.00 2018-11-04 20:03:51.905 308 11599.02 91.04 56821.36 88888.00 2018-11-04 20:03:52.405 308 11598.89 91.13 56821.30 88888.00 2018-11-04 20:03:52.905 308 11598.97 91.21 56821.30 88888.00 2018-11-04 20:03:53.405 308 11598.96 91.20 56821.13 88888.00 2018-11-04 20:03:53.905 308 11599.04 91.16 56820.76 88888.00 2018-11-04 20:03:54.405 308 11599.32 91.04 56820.78 88888.00 2018-11-04 20:03:54.905 308 11599.51 91.03 56820.91 88888.00 2018-11-04 20:03:55.405 308 11599.65 91.14 56821.11 88888.00 2018-11-04 20:03:55.905 308 11599.85 91.16 56821.11 88888.00 2018-11-04 20:03:56.405 308 11599.73 91.18 56820.92 88888.00 2018-11-04 20:03:56.905 308 11599.76 91.20 56821.00 88888.00 2018-11-04 20:03:57.405 308 11599.84 91.16 56820.87 88888.00 2018-11-04 20:03:57.905 308 11599.79 91.15 56820.83 88888.00 2018-11-04 20:03:58.405 308 11599.84 91.24 56820.96 88888.00 2018-11-04 20:03:58.905 308 11599.92 91.34 56821.23 88888.00 2018-11-04 20:03:59.405 308 11600.00 91.37 56821.14 88888.00 2018-11-04 20:03:59.905 308 11600.02 91.30 56820.52 88888.00 2018-11-04 20:04:00.405 308 11600.26 91.18 56820.37 88888.00 2018-11-04 20:04:00.905 308 11600.46 91.18 56820.47 88888.00 2018-11-04 20:04:01.405 308 11600.63 91.25 56820.97 88888.00 2018-11-04 20:04:01.905 308 11600.91 91.31 56821.11 88888.00 2018-11-04 20:04:02.405 308 11601.08 91.36 56821.04 88888.00 2018-11-04 20:04:02.905 308 11601.06 91.28 56820.52 88888.00 2018-11-04 20:04:03.405 308 11601.26 91.16 56820.05 88888.00 2018-11-04 20:04:03.905 308 11601.33 91.07 56819.73 88888.00 2018-11-04 20:04:04.405 308 11601.48 91.00 56819.73 88888.00 2018-11-04 20:04:04.905 308 11601.68 90.94 56819.74 88888.00 2018-11-04 20:04:05.405 308 11601.79 90.89 56819.92 88888.00 2018-11-04 20:04:05.905 308 11601.72 90.91 56819.93 88888.00 2018-11-04 20:04:06.405 308 11601.81 90.88 56819.95 88888.00 2018-11-04 20:04:06.905 308 11601.75 90.87 56819.91 88888.00 2018-11-04 20:04:07.405 308 11601.73 90.88 56819.76 88888.00 2018-11-04 20:04:07.905 308 11601.80 90.84 56819.63 88888.00 2018-11-04 20:04:08.405 308 11601.99 90.75 56819.49 88888.00 2018-11-04 20:04:08.905 308 11602.10 90.66 56819.37 88888.00 2018-11-04 20:04:09.405 308 11602.36 90.60 56819.23 88888.00 2018-11-04 20:04:09.905 308 11602.42 90.56 56819.14 88888.00 2018-11-04 20:04:10.405 308 11602.44 90.55 56818.92 88888.00 2018-11-04 20:04:10.905 308 11602.58 90.54 56818.95 88888.00 2018-11-04 20:04:11.405 308 11602.59 90.54 56818.90 88888.00 2018-11-04 20:04:11.905 308 11602.64 90.63 56819.04 88888.00 2018-11-04 20:04:12.405 308 11602.85 90.64 56819.03 88888.00 2018-11-04 20:04:12.905 308 11602.98 90.62 56819.08 88888.00 2018-11-04 20:04:13.405 308 11602.97 90.56 56818.77 88888.00 2018-11-04 20:04:13.905 308 11603.12 90.45 56818.34 88888.00 2018-11-04 20:04:14.405 308 11603.27 90.35 56818.03 88888.00 2018-11-04 20:04:14.905 308 11603.45 90.29 56818.13 88888.00 2018-11-04 20:04:15.405 308 11603.63 90.26 56818.41 88888.00 2018-11-04 20:04:15.905 308 11603.74 90.19 56818.69 88888.00 2018-11-04 20:04:16.405 308 11603.84 90.25 56818.76 88888.00 2018-11-04 20:04:16.905 308 11603.94 90.27 56818.67 88888.00 2018-11-04 20:04:17.405 308 11603.98 90.26 56818.54 88888.00 2018-11-04 20:04:17.905 308 11604.04 90.22 56818.44 88888.00 2018-11-04 20:04:18.405 308 11604.10 90.18 56818.40 88888.00 2018-11-04 20:04:18.905 308 11604.17 90.13 56818.43 88888.00 2018-11-04 20:04:19.405 308 11604.23 90.14 56818.43 88888.00 2018-11-04 20:04:19.905 308 11604.36 90.18 56818.50 88888.00 2018-11-04 20:04:20.405 308 11604.49 90.22 56818.63 88888.00 2018-11-04 20:04:20.905 308 11604.62 90.29 56818.78 88888.00 2018-11-04 20:04:21.405 308 11604.74 90.27 56818.95 88888.00 2018-11-04 20:04:21.905 308 11604.84 90.28 56818.77 88888.00 2018-11-04 20:04:22.405 308 11604.88 90.19 56818.38 88888.00 2018-11-04 20:04:22.905 308 11605.14 90.08 56818.05 88888.00 2018-11-04 20:04:23.405 308 11605.34 90.04 56818.01 88888.00 2018-11-04 20:04:23.905 308 11605.58 90.02 56818.09 88888.00 2018-11-04 20:04:24.405 308 11605.83 90.06 56818.51 88888.00 2018-11-04 20:04:24.905 308 11605.87 90.07 56818.80 88888.00 2018-11-04 20:04:26.405 308 11605.89 90.30 56818.98 88888.00 2018-11-04 20:04:26.905 308 11605.98 90.34 56818.67 88888.00 2018-11-04 20:04:27.405 308 11606.27 90.32 56818.41 88888.00 2018-11-04 20:04:27.905 308 11606.53 90.22 56818.61 88888.00 2018-11-04 20:04:28.405 308 11606.71 90.15 56818.73 88888.00 2018-11-04 20:04:28.905 308 11606.90 90.18 56818.85 88888.00 2018-11-04 20:04:29.405 308 11607.00 90.15 56819.06 88888.00 2018-11-04 20:04:29.905 308 11606.96 90.19 56818.92 88888.00 2018-11-04 20:04:30.405 308 11607.00 90.19 56818.85 88888.00 2018-11-04 20:04:30.905 308 11607.08 90.25 56818.71 88888.00 2018-11-04 20:04:31.405 308 11607.22 90.27 56818.89 88888.00 2018-11-04 20:04:31.905 308 11607.49 90.27 56819.15 88888.00 2018-11-04 20:04:32.405 308 11607.63 90.27 56819.33 88888.00 2018-11-04 20:04:32.905 308 11607.73 90.29 56819.34 88888.00 2018-11-04 20:04:33.405 308 11607.87 90.30 56819.44 88888.00 2018-11-04 20:04:33.905 308 11607.91 90.25 56819.52 88888.00 2018-11-04 20:04:34.405 308 11607.96 90.33 56819.63 88888.00 2018-11-04 20:04:34.905 308 11608.10 90.40 56819.79 88888.00 2018-11-04 20:04:35.405 308 11608.22 90.39 56819.82 88888.00 2018-11-04 20:04:35.905 308 11608.29 90.33 56819.82 88888.00 2018-11-04 20:04:36.405 308 11608.44 90.23 56819.81 88888.00 2018-11-04 20:04:36.905 308 11608.45 90.11 56819.75 88888.00 2018-11-04 20:04:37.405 308 11608.41 90.08 56819.65 88888.00 2018-11-04 20:04:37.905 308 11608.54 90.13 56819.70 88888.00 2018-11-04 20:04:38.405 308 11608.67 90.19 56820.00 88888.00 2018-11-04 20:04:38.905 308 11608.76 90.32 56820.32 88888.00 2018-11-04 20:04:39.405 308 11608.96 90.47 56820.57 88888.00 2018-11-04 20:04:39.905 308 11609.03 90.50 56820.68 88888.00 2018-11-04 20:04:40.405 308 11608.98 90.48 56820.59 88888.00 2018-11-04 20:04:40.905 308 11609.07 90.50 56820.47 88888.00 2018-11-04 20:04:41.405 308 11609.19 90.39 56820.39 88888.00 2018-11-04 20:04:41.905 308 11609.33 90.36 56820.39 88888.00 2018-11-04 20:04:42.405 308 11609.51 90.42 56820.53 88888.00 2018-11-04 20:04:42.905 308 11609.68 90.45 56820.69 88888.00 2018-11-04 20:04:43.405 308 11609.74 90.46 56820.90 88888.00 2018-11-04 20:04:43.905 308 11609.83 90.49 56821.07 88888.00 2018-11-04 20:04:44.405 308 11609.81 90.43 56821.00 88888.00 2018-11-04 20:04:44.905 308 11609.77 90.48 56820.96 88888.00 2018-11-04 20:04:45.405 308 11609.94 90.49 56820.91 88888.00 2018-11-04 20:04:45.905 308 11610.08 90.47 56820.97 88888.00 2018-11-04 20:04:46.405 308 11610.16 90.46 56821.11 88888.00 2018-11-04 20:04:46.905 308 11610.36 90.43 56821.19 88888.00 2018-11-04 20:04:47.405 308 11610.48 90.38 56821.26 88888.00 2018-11-04 20:04:47.905 308 11610.48 90.40 56821.33 88888.00 2018-11-04 20:04:48.405 308 11610.67 90.42 56821.41 88888.00 2018-11-04 20:04:48.905 308 11610.78 90.45 56821.56 88888.00 2018-11-04 20:04:49.405 308 11610.85 90.52 56821.75 88888.00 2018-11-04 20:04:49.905 308 11611.04 90.54 56822.00 88888.00 2018-11-04 20:04:50.405 308 11611.17 90.60 56822.10 88888.00 2018-11-04 20:04:50.905 308 11611.19 90.73 56822.04 88888.00 2018-11-04 20:04:51.405 308 11611.30 90.72 56821.93 88888.00 2018-11-04 20:04:51.905 308 11611.34 90.64 56821.98 88888.00 2018-11-04 20:04:52.405 308 11611.43 90.64 56822.07 88888.00 2018-11-04 20:04:52.905 308 11611.58 90.72 56822.23 88888.00 2018-11-04 20:04:53.405 308 11611.66 90.69 56822.31 88888.00 2018-11-04 20:04:53.905 308 11611.67 90.74 56822.29 88888.00 2018-11-04 20:04:54.405 308 11611.86 90.74 56822.22 88888.00 2018-11-04 20:04:54.905 308 11611.96 90.70 56822.19 88888.00 2018-11-04 20:04:55.405 308 11612.03 90.70 56822.41 88888.00 2018-11-04 20:04:55.905 308 11612.18 90.69 56822.67 88888.00 2018-11-04 20:04:56.406 308 11612.22 90.55 56822.75 88888.00 2018-11-04 20:04:56.906 308 11612.30 90.54 56822.67 88888.00 2018-11-04 20:04:57.406 308 11612.50 90.54 56822.55 88888.00 2018-11-04 20:04:57.906 308 11612.72 90.55 56822.49 88888.00 2018-11-04 20:04:58.406 308 11612.86 90.57 56822.67 88888.00 2018-11-04 20:04:58.906 308 11612.97 90.61 56823.07 88888.00 2018-11-04 20:04:59.406 308 11612.97 90.59 56823.41 88888.00 2018-11-04 20:04:59.906 308 11612.93 90.60 56823.48 88888.00 2018-11-04 20:05:00.406 308 11612.96 90.73 56823.46 88888.00 2018-11-04 20:05:00.906 308 11613.01 90.77 56823.32 88888.00 2018-11-04 20:05:01.406 308 11613.11 90.76 56823.32 88888.00 2018-11-04 20:05:01.906 308 11613.31 90.73 56823.55 88888.00 2018-11-04 20:05:02.406 308 11613.47 90.64 56823.89 88888.00 2018-11-04 20:05:02.906 308 11613.56 90.72 56824.25 88888.00 2018-11-04 20:05:03.406 308 11613.66 90.83 56824.50 88888.00 2018-11-04 20:05:03.906 308 11613.71 90.88 56824.42 88888.00 2018-11-04 20:05:04.406 308 11613.75 90.86 56824.19 88888.00 2018-11-04 20:05:04.906 308 11613.93 90.86 56824.06 88888.00 2018-11-04 20:05:05.406 308 11614.04 90.80 56823.96 88888.00 2018-11-04 20:05:05.906 308 11614.12 90.75 56824.03 88888.00 2018-11-04 20:05:06.406 308 11614.33 90.76 56824.29 88888.00 2018-11-04 20:05:07.406 308 11614.49 90.82 56824.76 88888.00 2018-11-04 20:05:07.906 308 11614.53 90.89 56824.79 88888.00 2018-11-04 20:05:08.406 308 11614.52 90.83 56824.70 88888.00 2018-11-04 20:05:08.906 308 11614.59 90.75 56824.63 88888.00 2018-11-04 20:05:09.406 308 11614.74 90.72 56824.67 88888.00 2018-11-04 20:05:09.906 308 11614.86 90.69 56824.87 88888.00 2018-11-04 20:05:10.406 308 11614.96 90.75 56825.25 88888.00 2018-11-04 20:05:10.906 308 11615.07 90.80 56825.71 88888.00 2018-11-04 20:05:11.406 308 11615.06 90.83 56825.86 88888.00 2018-11-04 20:05:11.906 308 11615.02 90.83 56825.78 88888.00 2018-11-04 20:05:12.406 308 11615.19 90.75 56825.53 88888.00 2018-11-04 20:05:12.906 308 11615.41 90.62 56825.24 88888.00 2018-11-04 20:05:13.406 308 11615.62 90.64 56825.11 88888.00 2018-11-04 20:05:13.906 308 11615.83 90.74 56825.27 88888.00 2018-11-04 20:05:14.406 308 11616.00 90.80 56825.65 88888.00 2018-11-04 20:05:14.906 308 11616.00 90.86 56825.97 88888.00 2018-11-04 20:05:15.406 308 11616.13 90.83 56826.02 88888.00 2018-11-04 20:05:15.906 308 11616.20 90.70 56825.72 88888.00 2018-11-04 20:05:16.406 308 11616.20 90.59 56825.44 88888.00 2018-11-04 20:05:17.406 308 11616.55 90.48 56825.59 88888.00 2018-11-04 20:05:17.906 308 11616.65 90.55 56825.94 88888.00 2018-11-04 20:05:18.406 308 11616.82 90.66 56826.18 88888.00 2018-11-04 20:05:18.906 308 11616.90 90.66 56826.40 88888.00 2018-11-04 20:05:19.406 308 11616.95 90.62 56826.40 88888.00 2018-11-04 20:05:19.906 308 11617.16 90.54 56826.39 88888.00 2018-11-04 20:05:20.406 308 11617.38 90.52 56826.52 88888.00 2018-11-04 20:05:20.906 308 11617.48 90.50 56826.73 88888.00 2018-11-04 20:05:21.406 308 11617.58 90.56 56827.03 88888.00 2018-11-04 20:05:21.906 308 11617.65 90.63 56827.20 88888.00 2018-11-04 20:05:22.406 308 11617.73 90.72 56827.31 88888.00 2018-11-04 20:05:22.906 308 11617.90 90.81 56827.40 88888.00 2018-11-04 20:05:23.406 308 11618.07 90.79 56827.48 88888.00 2018-11-04 20:05:23.906 308 11618.20 90.77 56827.66 88888.00 2018-11-04 20:05:24.406 308 11618.39 90.82 56827.96 88888.00 2018-11-04 20:05:24.906 308 11618.57 90.83 56828.16 88888.00 2018-11-04 20:05:25.406 308 11618.66 90.84 56828.20 88888.00 2018-11-04 20:05:25.906 308 11618.87 90.87 56828.13 88888.00 2018-11-04 20:05:26.406 308 11619.05 90.84 56827.91 88888.00 2018-11-04 20:05:26.906 308 11619.30 90.86 56827.87 88888.00 2018-11-04 20:05:27.406 308 11619.51 90.84 56828.09 88888.00 2018-11-04 20:05:27.906 308 11619.63 90.87 56828.55 88888.00 2018-11-04 20:05:28.406 308 11619.71 90.96 56829.07 88888.00 2018-11-04 20:05:28.906 308 11619.79 91.06 56829.41 88888.00 2018-11-04 20:05:29.406 308 11619.79 91.15 56829.54 88888.00 2018-11-04 20:05:29.906 308 11619.85 91.23 56829.44 88888.00 2018-11-04 20:05:30.406 308 11620.08 91.29 56829.38 88888.00 2018-11-04 20:05:30.906 308 11620.35 91.29 56829.57 88888.00 2018-11-04 20:05:31.406 308 11620.61 91.32 56829.84 88888.00 2018-11-04 20:05:31.906 308 11620.88 91.43 56830.22 88888.00 2018-11-04 20:05:32.406 308 11621.05 91.45 56830.56 88888.00 2018-11-04 20:05:32.906 308 11621.12 91.51 56830.84 88888.00 2018-11-04 20:05:33.406 308 11621.28 91.65 56830.84 88888.00 2018-11-04 20:05:33.906 308 11621.44 91.68 56830.71 88888.00 2018-11-04 20:05:34.406 308 11621.55 91.64 56830.58 88888.00 2018-11-04 20:05:34.906 308 11621.83 91.58 56830.57 88888.00 2018-11-04 20:05:35.406 308 11622.01 91.57 56830.67 88888.00 2018-11-04 20:05:35.906 308 11622.11 91.68 56830.86 88888.00 2018-11-04 20:05:36.406 308 11622.28 91.83 56831.15 88888.00 2018-11-04 20:05:36.906 308 11622.32 91.89 56831.29 88888.00 2018-11-04 20:05:37.406 308 11622.38 91.90 56831.21 88888.00 2018-11-04 20:05:37.906 308 11622.56 91.81 56831.15 88888.00 2018-11-04 20:05:38.406 308 11622.74 91.71 56831.11 88888.00 2018-11-04 20:05:38.906 308 11622.92 91.69 56831.12 88888.00 2018-11-04 20:05:39.406 308 11623.20 91.71 56831.19 88888.00 2018-11-04 20:05:39.906 308 11623.39 91.70 56831.25 88888.00 2018-11-04 20:05:40.406 308 11623.53 91.76 56831.36 88888.00 2018-11-04 20:05:40.906 308 11623.67 91.85 56831.46 88888.00 2018-11-04 20:05:41.406 308 11623.75 91.85 56831.54 88888.00 2018-11-04 20:05:41.906 308 11623.80 91.77 56831.55 88888.00 2018-11-04 20:05:42.406 308 11623.89 91.74 56831.56 88888.00 2018-11-04 20:05:42.906 308 11623.99 91.71 56831.55 88888.00 2018-11-04 20:05:43.406 308 11624.03 91.75 56831.56 88888.00 2018-11-04 20:05:43.906 308 11624.20 91.82 56831.56 88888.00 2018-11-04 20:05:44.406 308 11624.36 91.86 56831.64 88888.00 2018-11-04 20:05:44.906 308 11624.43 91.89 56831.75 88888.00 2018-11-04 20:05:45.406 308 11624.67 91.90 56831.78 88888.00 2018-11-04 20:05:45.906 308 11624.74 91.91 56831.76 88888.00 2018-11-04 20:05:46.406 308 11624.78 91.88 56831.62 88888.00 2018-11-04 20:05:46.906 308 11624.88 91.89 56831.49 88888.00 2018-11-04 20:05:47.406 308 11625.02 91.85 56831.35 88888.00 2018-11-04 20:05:47.906 308 11625.10 91.88 56831.28 88888.00 2018-11-04 20:05:48.906 308 11625.30 91.95 56831.35 88888.00 2018-11-04 20:05:49.406 308 11625.30 92.00 56831.54 88888.00 2018-11-04 20:05:49.906 308 11625.41 92.10 56831.78 88888.00 2018-11-04 20:05:50.406 308 11625.42 92.20 56831.93 88888.00 2018-11-04 20:05:50.906 308 11625.51 92.22 56831.93 88888.00 2018-11-04 20:05:51.406 308 11625.66 92.24 56831.74 88888.00 2018-11-04 20:05:51.906 308 11625.77 92.19 56831.47 88888.00 2018-11-04 20:05:52.406 308 11625.87 92.19 56831.44 88888.00 2018-11-04 20:05:52.906 308 11626.01 92.19 56831.55 88888.00 2018-11-04 20:05:53.406 308 11626.03 92.29 56831.68 88888.00 2018-11-04 20:05:53.906 308 11626.00 92.42 56831.89 88888.00 2018-11-04 20:05:54.406 308 11626.06 92.50 56831.98 88888.00 2018-11-04 20:05:54.906 308 11626.06 92.56 56831.93 88888.00 2018-11-04 20:05:55.406 308 11626.10 92.60 56831.93 88888.00 2018-11-04 20:05:55.906 308 11626.33 92.61 56831.81 88888.00 2018-11-04 20:05:56.906 308 11626.55 92.73 56831.74 88888.00 2018-11-04 20:05:57.406 308 11626.67 92.71 56831.64 88888.00 2018-11-04 20:05:57.906 308 11626.67 92.67 56831.57 88888.00 2018-11-04 20:05:58.406 308 11626.73 92.74 56831.59 88888.00 2018-11-04 20:05:58.906 308 11626.90 92.83 56831.64 88888.00 2018-11-04 20:05:59.406 308 11626.94 92.92 56831.72 88888.00 2018-11-04 20:05:59.906 308 11627.02 93.00 56831.82 88888.00 2018-11-04 20:06:00.406 308 11627.14 93.04 56831.87 88888.00 2018-11-04 20:06:00.906 308 11627.17 93.01 56831.83 88888.00 2018-11-04 20:06:01.406 308 11627.17 92.93 56831.70 88888.00 2018-11-04 20:06:01.906 308 11627.29 92.94 56831.73 88888.00 2018-11-04 20:06:02.406 308 11627.35 92.91 56831.76 88888.00 2018-11-04 20:06:02.906 308 11627.47 92.99 56831.86 88888.00 2018-11-04 20:06:03.406 308 11627.65 93.11 56832.10 88888.00 2018-11-04 20:06:03.906 308 11627.79 93.17 56832.32 88888.00 2018-11-04 20:06:04.406 308 11627.92 93.25 56832.49 88888.00 2018-11-04 20:06:04.906 308 11628.04 93.32 56832.53 88888.00 2018-11-04 20:06:05.406 308 11628.00 93.39 56832.52 88888.00 2018-11-04 20:06:05.906 308 11628.06 93.42 56832.52 88888.00 2018-11-04 20:06:06.906 308 11628.25 93.48 56832.68 88888.00 2018-11-04 20:06:07.406 308 11628.29 93.55 56832.88 88888.00 2018-11-04 20:06:07.906 308 11628.39 93.61 56833.10 88888.00 2018-11-04 20:06:08.406 308 11628.44 93.69 56833.36 88888.00 2018-11-04 20:06:08.906 308 11628.51 93.83 56833.46 88888.00 2018-11-04 20:06:09.406 308 11628.77 93.86 56833.43 88888.00 2018-11-04 20:06:09.906 308 11628.91 93.85 56833.45 88888.00 2018-11-04 20:06:10.406 308 11629.04 93.86 56833.54 88888.00 2018-11-04 20:06:10.906 308 11629.18 93.93 56833.74 88888.00 2018-11-04 20:06:11.406 308 11629.27 94.00 56833.98 88888.00 2018-11-04 20:06:11.906 308 11629.36 94.09 56834.20 88888.00 2018-11-04 20:06:12.406 308 11629.51 94.21 56834.42 88888.00 2018-11-04 20:06:12.906 308 11629.48 94.31 56834.48 88888.00 2018-11-04 20:06:13.406 308 11629.45 94.38 56834.44 88888.00 2018-11-04 20:06:13.906 308 11629.54 94.40 56834.40 88888.00 2018-11-04 20:06:14.406 308 11629.60 94.43 56834.42 88888.00 2018-11-04 20:06:14.906 308 11629.64 94.51 56834.49 88888.00 2018-11-04 20:06:15.406 308 11629.80 94.57 56834.62 88888.00 2018-11-04 20:06:15.906 308 11629.90 94.63 56834.78 88888.00 2018-11-04 20:06:16.406 308 11630.00 94.72 56835.00 88888.00 2018-11-04 20:06:16.906 308 11630.07 94.76 56835.12 88888.00 2018-11-04 20:06:17.406 308 11630.06 94.78 56835.10 88888.00 2018-11-04 20:06:17.906 308 11630.13 94.84 56835.13 88888.00 2018-11-04 20:06:18.406 308 11630.34 94.87 56835.14 88888.00 2018-11-04 20:06:18.906 308 11630.40 94.87 56835.10 88888.00 2018-11-04 20:06:19.406 308 11630.51 94.90 56835.08 88888.00 2018-11-04 20:06:20.406 308 11630.70 94.92 56835.10 88888.00 2018-11-04 20:06:20.906 308 11630.77 95.03 56835.23 88888.00 2018-11-04 20:06:21.406 308 11631.00 94.99 56835.42 88888.00 2018-11-04 20:06:21.906 308 11631.08 95.04 56835.61 88888.00 2018-11-04 20:06:22.406 308 11631.19 95.12 56835.70 88888.00 2018-11-04 20:06:22.906 308 11631.36 95.11 56835.64 88888.00 2018-11-04 20:06:23.406 308 11631.39 95.12 56835.58 88888.00 2018-11-04 20:06:23.906 308 11631.43 95.19 56835.48 88888.00 2018-11-04 20:06:24.406 308 11631.53 95.23 56835.39 88888.00 2018-11-04 20:06:24.906 308 11631.60 95.17 56835.23 88888.00 2018-11-04 20:06:25.406 308 11631.69 95.18 56835.31 88888.00 2018-11-04 20:06:25.906 308 11631.79 95.24 56835.45 88888.00 2018-11-04 20:06:26.406 308 11631.76 95.26 56835.67 88888.00 2018-11-04 20:06:26.906 308 11631.76 95.35 56835.84 88888.00 2018-11-04 20:06:27.406 308 11631.86 95.42 56835.90 88888.00 2018-11-04 20:06:27.906 308 11631.88 95.44 56835.83 88888.00 2018-11-04 20:06:28.406 308 11632.04 95.47 56835.65 88888.00 2018-11-04 20:06:28.906 308 11632.26 95.40 56835.52 88888.00 2018-11-04 20:06:29.406 308 11632.45 95.38 56835.51 88888.00 2018-11-04 20:06:29.906 308 11632.58 95.53 56835.64 88888.00 2018-11-04 20:06:30.406 308 11632.71 95.66 56835.80 88888.00 2018-11-04 20:06:30.906 308 11632.71 95.85 56835.93 88888.00 2018-11-04 20:06:31.406 308 11632.74 95.91 56835.94 88888.00 2018-11-04 20:06:31.906 308 11632.79 95.90 56835.83 88888.00 2018-11-04 20:06:32.406 308 11632.86 95.81 56835.66 88888.00 2018-11-04 20:06:32.906 308 11633.01 95.79 56835.53 88888.00 2018-11-04 20:06:33.406 308 11633.27 95.74 56835.52 88888.00 2018-11-04 20:06:33.906 308 11633.46 95.70 56835.60 88888.00 2018-11-04 20:06:34.406 308 11633.65 95.76 56835.84 88888.00 2018-11-04 20:06:34.906 308 11633.79 95.81 56836.13 88888.00 2018-11-04 20:06:35.406 308 11633.77 95.87 56836.30 88888.00 2018-11-04 20:06:35.906 308 11633.82 95.97 56836.28 88888.00 2018-11-04 20:06:36.406 308 11633.89 96.01 56836.12 88888.00 2018-11-04 20:06:36.906 308 11633.93 96.03 56836.06 88888.00 2018-11-04 20:06:37.406 308 11634.11 96.13 56836.26 88888.00 2018-11-04 20:06:37.906 308 11634.20 96.32 56836.54 88888.00 2018-11-04 20:06:38.406 308 11634.17 96.51 56836.80 88888.00 2018-11-04 20:06:38.906 308 11634.26 96.58 56836.88 88888.00 2018-11-04 20:06:39.406 308 11634.37 96.60 56836.69 88888.00 2018-11-04 20:06:39.906 308 11634.47 96.65 56836.50 88888.00 2018-11-04 20:06:40.406 308 11634.71 96.64 56836.47 88888.00 2018-11-04 20:06:40.906 308 11634.92 96.58 56836.63 88888.00 2018-11-04 20:06:41.406 308 11634.97 96.65 56837.02 88888.00 2018-11-04 20:06:41.906 308 11635.03 96.81 56837.39 88888.00 2018-11-04 20:06:42.406 308 11635.11 96.93 56837.51 88888.00 2018-11-04 20:06:42.906 308 11635.13 96.95 56837.52 88888.00 2018-11-04 20:06:43.406 308 11635.21 96.95 56837.47 88888.00 2018-11-04 20:06:43.906 308 11635.34 97.01 56837.54 88888.00 2018-11-04 20:06:44.406 308 11635.43 97.08 56837.83 88888.00 2018-11-04 20:06:44.906 308 11635.53 97.17 56838.16 88888.00 2018-11-04 20:06:45.406 308 11635.53 97.30 56838.27 88888.00 2018-11-04 20:06:45.906 308 11635.52 97.42 56838.22 88888.00 2018-11-04 20:06:46.406 308 11635.71 97.49 56838.16 88888.00 2018-11-04 20:06:46.906 308 11635.90 97.49 56838.23 88888.00 2018-11-04 20:06:47.406 308 11636.00 97.62 56838.36 88888.00 2018-11-04 20:06:47.906 308 11636.17 97.77 56838.57 88888.00 2018-11-04 20:06:48.406 308 11636.20 97.94 56838.84 88888.00 2018-11-04 20:06:48.906 308 11636.17 98.08 56838.93 88888.00 2018-11-04 20:06:49.406 308 11636.24 98.19 56838.91 88888.00 2018-11-04 20:06:49.906 308 11636.32 98.23 56838.95 88888.00 2018-11-04 20:06:50.406 308 11636.33 98.26 56839.02 88888.00 2018-11-04 20:06:50.906 308 11636.49 98.34 56839.07 88888.00 2018-11-04 20:06:51.406 308 11636.60 98.37 56839.13 88888.00 2018-11-04 20:06:51.906 308 11636.70 98.44 56839.19 88888.00 2018-11-04 20:06:52.406 308 11636.94 98.55 56839.14 88888.00 2018-11-04 20:06:52.906 308 11637.04 98.63 56839.25 88888.00 2018-11-04 20:06:53.406 308 11637.25 98.78 56839.44 88888.00 2018-11-04 20:06:53.906 308 11637.46 98.86 56839.59 88888.00 2018-11-04 20:06:54.406 308 11637.53 98.90 56839.65 88888.00 2018-11-04 20:06:54.906 308 11637.50 99.03 56839.66 88888.00 2018-11-04 20:06:55.407 308 11637.58 99.07 56839.63 88888.00 2018-11-04 20:06:55.907 308 11637.57 99.11 56839.62 88888.00 2018-11-04 20:06:56.407 308 11637.59 99.24 56839.85 88888.00 2018-11-04 20:06:56.907 308 11637.73 99.34 56840.08 88888.00 2018-11-04 20:06:57.407 308 11637.80 99.45 56840.24 88888.00 2018-11-04 20:06:57.907 308 11637.92 99.62 56840.32 88888.00 2018-11-04 20:06:58.407 308 11638.14 99.71 56840.27 88888.00 2018-11-04 20:06:58.907 308 11638.20 99.78 56840.29 88888.00 2018-11-04 20:06:59.407 308 11638.35 99.85 56840.51 88888.00 2018-11-04 20:06:59.907 308 11638.47 99.99 56840.73 88888.00 2018-11-04 20:07:00.407 308 11638.48 100.12 56840.90 88888.00 2018-11-04 20:07:00.907 308 11638.56 100.29 56841.01 88888.00 2018-11-04 20:07:01.907 308 11638.91 100.35 56841.13 88888.00 2018-11-04 20:07:02.407 308 11638.93 100.40 56841.36 88888.00 2018-11-04 20:07:02.907 308 11638.95 100.55 56841.57 88888.00 2018-11-04 20:07:03.407 308 11638.90 100.72 56841.80 88888.00 2018-11-04 20:07:03.907 308 11638.86 100.89 56841.81 88888.00 2018-11-04 20:07:04.407 308 11638.97 101.02 56841.70 88888.00 2018-11-04 20:07:04.907 308 11639.09 101.00 56841.55 88888.00 2018-11-04 20:07:05.407 308 11639.32 101.01 56841.58 88888.00 2018-11-04 20:07:05.907 308 11639.59 101.00 56841.76 88888.00 2018-11-04 20:07:06.407 308 11639.61 101.04 56842.13 88888.00 2018-11-04 20:07:06.907 308 11639.63 101.21 56842.52 88888.00 2018-11-04 20:07:07.407 308 11639.73 101.31 56842.67 88888.00 2018-11-04 20:07:07.907 308 11639.75 101.41 56842.73 88888.00 2018-11-04 20:07:08.407 308 11639.79 101.54 56842.72 88888.00 2018-11-04 20:07:08.907 308 11639.92 101.57 56842.72 88888.00 2018-11-04 20:07:09.407 308 11639.94 101.64 56842.80 88888.00 2018-11-04 20:07:09.907 308 11640.00 101.77 56842.93 88888.00 2018-11-04 20:07:10.407 308 11640.17 101.85 56843.10 88888.00 2018-11-04 20:07:10.907 308 11640.25 101.95 56843.21 88888.00 2018-11-04 20:07:11.407 308 11640.44 102.09 56843.31 88888.00 2018-11-04 20:07:11.907 308 11640.65 102.18 56843.36 88888.00 2018-11-04 20:07:12.407 308 11640.80 102.25 56843.47 88888.00 2018-11-04 20:07:12.907 308 11640.91 102.31 56843.56 88888.00 2018-11-04 20:07:13.407 308 11640.99 102.37 56843.63 88888.00 2018-11-04 20:07:13.907 308 11640.99 102.42 56843.76 88888.00 2018-11-04 20:07:14.407 308 11641.08 102.44 56843.83 88888.00 2018-11-04 20:07:14.907 308 11641.23 102.52 56843.87 88888.00 2018-11-04 20:07:15.407 308 11641.21 102.64 56843.87 88888.00 2018-11-04 20:07:15.907 308 11641.27 102.70 56843.92 88888.00 2018-11-04 20:07:16.407 308 11641.41 102.71 56844.08 88888.00 2018-11-04 20:07:16.907 308 11641.47 102.85 56844.27 88888.00 2018-11-04 20:07:17.407 308 11641.53 102.98 56844.51 88888.00 2018-11-04 20:07:17.907 308 11641.60 103.05 56844.65 88888.00 2018-11-04 20:07:18.407 308 11641.61 103.12 56844.77 88888.00 2018-11-04 20:07:18.907 308 11641.67 103.19 56844.79 88888.00 2018-11-04 20:07:19.407 308 11641.73 103.19 56844.69 88888.00 2018-11-04 20:07:19.907 308 11641.78 103.17 56844.66 88888.00 2018-11-04 20:07:20.407 308 11641.95 103.19 56844.69 88888.00 2018-11-04 20:07:20.907 308 11642.19 103.25 56844.83 88888.00 2018-11-04 20:07:21.407 308 11642.31 103.36 56845.02 88888.00 2018-11-04 20:07:21.907 308 11642.39 103.47 56845.15 88888.00 2018-11-04 20:07:22.407 308 11642.43 103.52 56845.17 88888.00 2018-11-04 20:07:22.907 308 11642.40 103.54 56845.20 88888.00 2018-11-04 20:07:23.407 308 11642.51 103.56 56845.22 88888.00 2018-11-04 20:07:23.907 308 11642.60 103.54 56845.20 88888.00 2018-11-04 20:07:24.407 308 11642.57 103.58 56845.23 88888.00 2018-11-04 20:07:24.907 308 11642.57 103.66 56845.35 88888.00 2018-11-04 20:07:25.407 308 11642.64 103.69 56845.54 88888.00 2018-11-04 20:07:25.907 308 11642.68 103.80 56845.74 88888.00 2018-11-04 20:07:26.407 308 11642.77 103.95 56845.94 88888.00 2018-11-04 20:07:26.907 308 11642.80 104.01 56846.01 88888.00 2018-11-04 20:07:27.407 308 11642.80 104.08 56846.06 88888.00 2018-11-04 20:07:27.907 308 11642.88 104.07 56846.01 88888.00 2018-11-04 20:07:28.407 308 11642.91 104.03 56845.90 88888.00 2018-11-04 20:07:28.907 308 11642.92 104.01 56845.82 88888.00 2018-11-04 20:07:29.407 308 11643.03 104.03 56845.87 88888.00 2018-11-04 20:07:29.907 308 11643.15 104.14 56845.99 88888.00 2018-11-04 20:07:30.407 308 11643.17 104.19 56846.08 88888.00 2018-11-04 20:07:30.907 308 11643.30 104.26 56846.23 88888.00 2018-11-04 20:07:31.407 308 11643.33 104.33 56846.29 88888.00 2018-11-04 20:07:31.907 308 11643.24 104.31 56846.32 88888.00 2018-11-04 20:07:32.407 308 11643.24 104.41 56846.38 88888.00 2018-11-04 20:07:33.407 308 11643.36 104.56 56846.69 88888.00 2018-11-04 20:07:33.907 308 11643.47 104.64 56846.90 88888.00 2018-11-04 20:07:34.407 308 11643.56 104.65 56847.07 88888.00 2018-11-04 20:07:34.907 308 11643.54 104.72 56847.13 88888.00 2018-11-04 20:07:35.407 308 11643.61 104.78 56847.09 88888.00 2018-11-04 20:07:35.907 308 11643.59 104.82 56847.17 88888.00 2018-11-04 20:07:36.407 308 11643.58 104.89 56847.21 88888.00 2018-11-04 20:07:36.907 308 11643.72 104.95 56847.34 88888.00 2018-11-04 20:07:37.407 308 11643.79 104.98 56847.64 88888.00 2018-11-04 20:07:37.907 308 11643.80 105.04 56847.80 88888.00 2018-11-04 20:07:38.407 308 11643.89 105.09 56847.92 88888.00 2018-11-04 20:07:38.907 308 11643.87 105.12 56848.04 88888.00 2018-11-04 20:07:39.407 308 11643.85 105.26 56848.26 88888.00 2018-11-04 20:07:39.907 308 11643.94 105.31 56848.38 88888.00 2018-11-04 20:07:40.407 308 11644.00 105.33 56848.54 88888.00 2018-11-04 20:07:40.907 308 11644.05 105.43 56848.71 88888.00 2018-11-04 20:07:41.407 308 11644.16 105.49 56848.86 88888.00 2018-11-04 20:07:41.907 308 11644.18 105.47 56848.89 88888.00 2018-11-04 20:07:42.407 308 11644.18 105.50 56848.84 88888.00 2018-11-04 20:07:43.407 308 11644.42 105.53 56848.88 88888.00 2018-11-04 20:07:43.907 308 11644.46 105.58 56849.09 88888.00 2018-11-04 20:07:44.407 308 11644.49 105.56 56849.41 88888.00 2018-11-04 20:07:44.907 308 11644.44 105.69 56849.70 88888.00 2018-11-04 20:07:45.407 308 11644.35 105.77 56849.91 88888.00 2018-11-04 20:07:45.907 308 11644.39 105.85 56849.98 88888.00 2018-11-04 20:07:46.407 308 11644.40 105.85 56849.95 88888.00 2018-11-04 20:07:46.907 308 11644.39 105.98 56849.97 88888.00 2018-11-04 20:07:47.407 308 11644.52 106.04 56850.02 88888.00 2018-11-04 20:07:47.907 308 11644.59 106.08 56850.02 88888.00 2018-11-04 20:07:48.407 308 11644.60 106.15 56850.25 88888.00 2018-11-04 20:07:48.907 308 11644.61 106.20 56850.49 88888.00 2018-11-04 20:07:49.407 308 11644.51 106.38 56850.68 88888.00 2018-11-04 20:07:49.907 308 11644.47 106.46 56850.79 88888.00 2018-11-04 20:07:50.407 308 11644.58 106.49 56850.87 88888.00 2018-11-04 20:07:50.907 308 11644.61 106.49 56850.96 88888.00 2018-11-04 20:07:51.407 308 11644.62 106.55 56851.08 88888.00 2018-11-04 20:07:51.907 308 11644.76 106.64 56851.18 88888.00 2018-11-04 20:07:52.407 308 11644.81 106.67 56851.27 88888.00 2018-11-04 20:07:52.907 308 11644.86 106.65 56851.42 88888.00 2018-11-04 20:07:53.407 308 11645.01 106.68 56851.53 88888.00 2018-11-04 20:07:53.907 308 11645.03 106.71 56851.62 88888.00 2018-11-04 20:07:54.407 308 11645.03 106.72 56851.69 88888.00 2018-11-04 20:07:54.907 308 11645.11 106.78 56851.91 88888.00 2018-11-04 20:07:55.407 308 11645.11 106.91 56852.03 88888.00 2018-11-04 20:07:55.907 308 11645.09 107.01 56852.11 88888.00 2018-11-04 20:07:56.407 308 11645.16 107.06 56852.32 88888.00 2018-11-04 20:07:56.907 308 11645.11 107.15 56852.49 88888.00 2018-11-04 20:07:57.407 308 11645.09 107.29 56852.60 88888.00 2018-11-04 20:07:57.907 308 11645.11 107.40 56852.68 88888.00 2018-11-04 20:07:58.407 308 11645.04 107.49 56852.81 88888.00 2018-11-04 20:07:58.907 308 11645.05 107.56 56852.81 88888.00 2018-11-04 20:07:59.407 308 11645.15 107.54 56852.78 88888.00 2018-11-04 20:07:59.907 308 11645.21 107.35 56852.85 88888.00 2018-11-04 20:08:00.407 308 11645.24 107.43 56852.90 88888.00 2018-11-04 20:08:00.907 308 11645.31 107.50 56853.06 88888.00 2018-11-04 20:08:01.407 308 11645.26 107.57 56853.31 88888.00 2018-11-04 20:08:01.907 308 11645.19 107.67 56853.51 88888.00 2018-11-04 20:08:02.407 308 11645.21 107.76 56853.76 88888.00 2018-11-04 20:08:02.907 308 11645.17 107.84 56853.93 88888.00 2018-11-04 20:08:03.407 308 11645.22 107.91 56853.93 88888.00 2018-11-04 20:08:03.907 308 11645.24 107.92 56853.95 88888.00 2018-11-04 20:08:04.407 308 11645.24 107.95 56853.97 88888.00 2018-11-04 20:08:04.907 308 11645.29 107.92 56854.01 88888.00 2018-11-04 20:08:05.407 308 11645.43 107.91 56854.07 88888.00 2018-11-04 20:08:05.907 308 11645.41 107.87 56854.20 88888.00 2018-11-04 20:08:06.407 308 11645.39 107.97 56854.46 88888.00 2018-11-04 20:08:06.907 308 11645.49 108.00 56854.65 88888.00 2018-11-04 20:08:07.407 308 11645.41 108.08 56854.86 88888.00 2018-11-04 20:08:07.907 308 11645.37 108.17 56854.97 88888.00 2018-11-04 20:08:08.407 308 11645.39 108.31 56854.89 88888.00 2018-11-04 20:08:08.907 308 11645.29 108.44 56854.93 88888.00 2018-11-04 20:08:09.407 308 11645.28 108.44 56855.03 88888.00 2018-11-04 20:08:09.907 308 11645.30 108.43 56855.34 88888.00 2018-11-04 20:08:10.407 308 11645.22 108.49 56855.64 88888.00 2018-11-04 20:08:10.907 308 11645.19 108.62 56855.98 88888.00 2018-11-04 20:08:11.407 308 11645.11 108.84 56856.27 88888.00 2018-11-04 20:08:11.907 308 11645.04 108.94 56856.39 88888.00 2018-11-04 20:08:12.407 308 11645.10 108.98 56856.40 88888.00 2018-11-04 20:08:12.907 308 11645.16 109.00 56856.38 88888.00 2018-11-04 20:08:13.407 308 11645.15 108.93 56856.40 88888.00 2018-11-04 20:08:13.907 308 11645.18 108.97 56856.56 88888.00 2018-11-04 20:08:14.407 308 11645.24 109.03 56856.76 88888.00 2018-11-04 20:08:14.907 308 11645.15 109.09 56857.03 88888.00 2018-11-04 20:08:15.407 308 11645.12 109.23 56857.33 88888.00 2018-11-04 20:08:15.907 308 11645.10 109.28 56857.49 88888.00 2018-11-04 20:08:16.407 308 11645.05 109.26 56857.54 88888.00 2018-11-04 20:08:16.907 308 11645.11 109.25 56857.57 88888.00 2018-11-04 20:08:17.407 308 11645.07 109.25 56857.65 88888.00 2018-11-04 20:08:17.907 308 11645.00 109.28 56857.75 88888.00 2018-11-04 20:08:18.407 308 11644.98 109.37 56857.98 88888.00 2018-11-04 20:08:18.907 308 11645.00 109.41 56858.25 88888.00 2018-11-04 20:08:19.407 308 11644.93 109.51 56858.44 88888.00 2018-11-04 20:08:19.907 308 11644.96 109.50 56858.59 88888.00 2018-11-04 20:08:20.407 308 11644.98 109.52 56858.71 88888.00 2018-11-04 20:08:20.907 308 11644.82 109.57 56858.78 88888.00 2018-11-04 20:08:21.407 308 11644.79 109.60 56858.93 88888.00 2018-11-04 20:08:21.907 308 11644.70 109.64 56859.06 88888.00 2018-11-04 20:08:22.407 308 11644.60 109.77 56859.14 88888.00 2018-11-04 20:08:22.907 308 11644.60 109.89 56859.30 88888.00 2018-11-04 20:08:23.407 308 11644.55 110.01 56859.40 88888.00 2018-11-04 20:08:23.907 308 11644.52 110.01 56859.53 88888.00 2018-11-04 20:08:24.907 308 11644.55 110.07 56859.72 88888.00 2018-11-04 20:08:25.407 308 11644.48 110.07 56859.73 88888.00 2018-11-04 20:08:25.907 308 11644.52 110.11 56859.85 88888.00 2018-11-04 20:08:26.407 308 11644.46 110.11 56859.96 88888.00 2018-11-04 20:08:26.907 308 11644.39 110.12 56860.03 88888.00 2018-11-04 20:08:27.407 308 11644.46 110.12 56860.20 88888.00 2018-11-04 20:08:27.907 308 11644.42 110.11 56860.36 88888.00 2018-11-04 20:08:28.407 308 11644.41 110.15 56860.51 88888.00 2018-11-04 20:08:28.907 308 11644.52 110.23 56860.64 88888.00 2018-11-04 20:08:29.407 308 11644.51 110.34 56860.80 88888.00 2018-11-04 20:08:29.907 308 11644.46 110.45 56861.08 88888.00 2018-11-04 20:08:30.407 308 11644.53 110.50 56861.35 88888.00 2018-11-04 20:08:30.907 308 11644.49 110.55 56861.44 88888.00 2018-11-04 20:08:31.407 308 11644.44 110.61 56861.34 88888.00 2018-11-04 20:08:31.907 308 11644.46 110.64 56861.26 88888.00 2018-11-04 20:08:32.407 308 11644.49 110.66 56861.20 88888.00 2018-11-04 20:08:32.907 308 11644.55 110.67 56861.31 88888.00 2018-11-04 20:08:33.407 308 11644.59 110.63 56861.48 88888.00 2018-11-04 20:08:33.907 308 11644.45 110.63 56861.65 88888.00 2018-11-04 20:08:34.407 308 11644.34 110.80 56861.82 88888.00 2018-11-04 20:08:34.907 308 11644.30 110.86 56861.90 88888.00 2018-11-04 20:08:35.407 308 11644.21 110.87 56861.91 88888.00 2018-11-04 20:08:35.907 308 11644.17 110.91 56861.92 88888.00 2018-11-04 20:08:36.407 308 11644.25 110.95 56861.97 88888.00 2018-11-04 20:08:36.907 308 11644.21 111.00 56862.10 88888.00 2018-11-04 20:08:37.407 308 11644.24 111.06 56862.36 88888.00 2018-11-04 20:08:37.907 308 11644.26 111.09 56862.63 88888.00 2018-11-04 20:08:38.407 308 11644.13 111.13 56862.79 88888.00 2018-11-04 20:08:38.907 308 11644.11 111.23 56862.92 88888.00 2018-11-04 20:08:39.407 308 11644.20 111.18 56862.88 88888.00 2018-11-04 20:08:39.907 308 11644.18 111.15 56862.81 88888.00 2018-11-04 20:08:40.407 308 11644.24 111.17 56862.83 88888.00 2018-11-04 20:08:40.907 308 11644.34 111.16 56862.92 88888.00 2018-11-04 20:08:41.407 308 11644.32 111.21 56863.05 88888.00 2018-11-04 20:08:41.907 308 11644.26 111.32 56863.23 88888.00 2018-11-04 20:08:42.407 308 11644.28 111.42 56863.27 88888.00 2018-11-04 20:08:42.907 308 11644.31 111.50 56863.21 88888.00 2018-11-04 20:08:43.407 308 11644.39 111.54 56863.12 88888.00 2018-11-04 20:08:43.907 308 11644.53 111.50 56863.01 88888.00 2018-11-04 20:08:44.407 308 11644.55 111.49 56862.93 88888.00 2018-11-04 20:08:44.907 308 11644.63 111.52 56863.00 88888.00 2018-11-04 20:08:45.407 308 11644.74 111.57 56863.11 88888.00 2018-11-04 20:08:45.907 308 11644.73 111.62 56863.15 88888.00 2018-11-04 20:08:46.407 308 11644.79 111.64 56863.13 88888.00 2018-11-04 20:08:46.907 308 11644.83 111.58 56863.04 88888.00 2018-11-04 20:08:47.407 308 11644.79 111.56 56862.91 88888.00 2018-11-04 20:08:47.907 308 11644.79 111.56 56862.85 88888.00 2018-11-04 20:08:48.407 308 11644.75 111.51 56862.89 88888.00 2018-11-04 20:08:48.907 308 11644.70 111.44 56862.99 88888.00 2018-11-04 20:08:49.407 308 11644.76 111.48 56863.07 88888.00 2018-11-04 20:08:49.907 308 11644.79 111.45 56863.11 88888.00 2018-11-04 20:08:50.407 308 11644.74 111.51 56863.11 88888.00 2018-11-04 20:08:50.907 308 11644.83 111.55 56863.07 88888.00 2018-11-04 20:08:51.407 308 11644.93 111.52 56863.01 88888.00 2018-11-04 20:08:51.907 308 11644.94 111.52 56862.88 88888.00 2018-11-04 20:08:52.407 308 11645.04 111.61 56862.75 88888.00 2018-11-04 20:08:52.907 308 11645.14 111.62 56862.69 88888.00 2018-11-04 20:08:53.407 308 11645.16 111.58 56862.73 88888.00 2018-11-04 20:08:53.907 308 11645.19 111.63 56862.85 88888.00 2018-11-04 20:08:54.407 308 11645.16 111.63 56862.91 88888.00 2018-11-04 20:08:54.908 308 11645.02 111.58 56862.93 88888.00 2018-11-04 20:08:55.408 308 11645.04 111.56 56862.93 88888.00 2018-11-04 20:08:56.408 308 11645.03 111.43 56862.86 88888.00 2018-11-04 20:08:56.908 308 11645.11 111.40 56862.73 88888.00 2018-11-04 20:08:57.408 308 11645.21 111.32 56862.59 88888.00 2018-11-04 20:08:57.908 308 11645.19 111.28 56862.54 88888.00 2018-11-04 20:08:58.408 308 11645.25 111.31 56862.55 88888.00 2018-11-04 20:08:58.908 308 11645.25 111.34 56862.56 88888.00 2018-11-04 20:08:59.408 308 11645.30 111.36 56862.54 88888.00 2018-11-04 20:08:59.908 308 11645.42 111.40 56862.57 88888.00 2018-11-04 20:09:00.408 308 11645.44 111.38 56862.54 88888.00 2018-11-04 20:09:00.908 308 11645.39 111.41 56862.46 88888.00 2018-11-04 20:09:01.408 308 11645.43 111.41 56862.44 88888.00 2018-11-04 20:09:01.908 308 11645.35 111.47 56862.47 88888.00 2018-11-04 20:09:02.408 308 11645.25 111.47 56862.49 88888.00 2018-11-04 20:09:02.908 308 11645.23 111.43 56862.55 88888.00 2018-11-04 20:09:03.408 308 11645.17 111.35 56862.55 88888.00 2018-11-04 20:09:03.908 308 11645.07 111.37 56862.50 88888.00 2018-11-04 20:09:04.408 308 11645.03 111.28 56862.50 88888.00 2018-11-04 20:09:04.908 308 11644.98 111.21 56862.43 88888.00 2018-11-04 20:09:05.408 308 11644.97 111.22 56862.48 88888.00 2018-11-04 20:09:06.408 308 11645.03 111.22 56862.69 88888.00 2018-11-04 20:09:06.908 308 11645.00 111.16 56862.72 88888.00 2018-11-04 20:09:07.408 308 11645.07 111.08 56862.60 88888.00 2018-11-04 20:09:07.908 308 11645.02 111.08 56862.49 88888.00 2018-11-04 20:09:08.408 308 11645.02 111.04 56862.35 88888.00 2018-11-04 20:09:08.908 308 11645.16 111.00 56862.25 88888.00 2018-11-04 20:09:09.408 308 11645.15 110.97 56862.22 88888.00 2018-11-04 20:09:09.908 308 11645.23 110.95 56862.10 88888.00 2018-11-04 20:09:10.408 308 11645.33 110.84 56862.12 88888.00 2018-11-04 20:09:10.908 308 11645.26 110.77 56862.24 88888.00 2018-11-04 20:09:11.408 308 11645.19 110.77 56862.31 88888.00 2018-11-04 20:09:11.908 308 11645.12 110.82 56862.36 88888.00 2018-11-04 20:09:12.408 308 11645.04 110.86 56862.36 88888.00 2018-11-04 20:09:12.908 308 11645.01 110.86 56862.40 88888.00 2018-11-04 20:09:13.408 308 11645.07 110.89 56862.36 88888.00 2018-11-04 20:09:13.908 308 11645.04 110.86 56862.35 88888.00 2018-11-04 20:09:14.408 308 11645.00 110.77 56862.34 88888.00 2018-11-04 20:09:14.908 308 11645.02 110.75 56862.30 88888.00 2018-11-04 20:09:15.408 308 11644.96 110.74 56862.25 88888.00 2018-11-04 20:09:15.908 308 11644.89 110.73 56862.27 88888.00 2018-11-04 20:09:16.408 308 11644.93 110.70 56862.22 88888.00 2018-11-04 20:09:16.908 308 11644.83 110.63 56862.15 88888.00 2018-11-04 20:09:17.408 308 11644.76 110.64 56862.06 88888.00 2018-11-04 20:09:17.908 308 11644.74 110.62 56861.95 88888.00 2018-11-04 20:09:18.408 308 11644.63 110.52 56861.87 88888.00 2018-11-04 20:09:18.908 308 11644.66 110.46 56861.79 88888.00 2018-11-04 20:09:19.408 308 11644.77 110.35 56861.57 88888.00 2018-11-04 20:09:19.908 308 11644.74 110.29 56861.37 88888.00 2018-11-04 20:09:20.408 308 11644.76 110.22 56861.19 88888.00 2018-11-04 20:09:20.908 308 11644.74 110.12 56861.03 88888.00 2018-11-04 20:09:21.408 308 11644.61 110.02 56860.92 88888.00 2018-11-04 20:09:21.908 308 11644.66 109.96 56860.88 88888.00 2018-11-04 20:09:22.408 308 11644.70 109.94 56860.93 88888.00 2018-11-04 20:09:22.908 308 11644.66 109.96 56860.95 88888.00 2018-11-04 20:09:23.408 308 11644.67 110.02 56860.96 88888.00 2018-11-04 20:09:23.908 308 11644.75 109.96 56860.90 88888.00 2018-11-04 20:09:24.408 308 11644.70 109.91 56860.82 88888.00 2018-11-04 20:09:24.908 308 11644.67 109.89 56860.78 88888.00 2018-11-04 20:09:25.408 308 11644.62 109.82 56860.81 88888.00 2018-11-04 20:09:25.908 308 11644.53 109.75 56860.76 88888.00 2018-11-04 20:09:26.408 308 11644.46 109.71 56860.69 88888.00 2018-11-04 20:09:26.908 308 11644.49 109.62 56860.67 88888.00 2018-11-04 20:09:27.908 308 11644.39 109.66 56860.75 88888.00 2018-11-04 20:09:28.408 308 11644.35 109.67 56860.67 88888.00 2018-11-04 20:09:28.908 308 11644.24 109.64 56860.48 88888.00 2018-11-04 20:09:29.408 308 11644.32 109.62 56860.31 88888.00 2018-11-04 20:09:29.908 308 11644.41 109.54 56860.24 88888.00 2018-11-04 20:09:30.408 308 11644.33 109.46 56860.26 88888.00 2018-11-04 20:09:30.908 308 11644.37 109.40 56860.31 88888.00 2018-11-04 20:09:31.408 308 11644.38 109.36 56860.33 88888.00 2018-11-04 20:09:31.908 308 11644.38 109.30 56860.25 88888.00 2018-11-04 20:09:32.408 308 11644.44 109.18 56860.11 88888.00 2018-11-04 20:09:32.908 308 11644.51 109.12 56859.92 88888.00 2018-11-04 20:09:33.408 308 11644.44 109.10 56859.61 88888.00 2018-11-04 20:09:33.908 308 11644.41 109.10 56859.72 88888.00 2018-11-04 20:09:34.408 308 11644.38 109.13 56859.83 88888.00 2018-11-04 20:09:34.908 308 11644.27 109.13 56859.87 88888.00 2018-11-04 20:09:35.908 308 11644.19 109.07 56859.55 88888.00 2018-11-04 20:09:36.408 308 11644.10 108.97 56859.16 88888.00 2018-11-04 20:09:36.908 308 11644.13 108.92 56858.85 88888.00 2018-11-04 20:09:37.408 308 11644.14 108.80 56858.64 88888.00 2018-11-04 20:09:37.908 308 11644.04 108.75 56858.61 88888.00 2018-11-04 20:09:38.408 308 11644.07 108.73 56858.65 88888.00 2018-11-04 20:09:38.908 308 11644.06 108.72 56858.72 88888.00 2018-11-04 20:09:39.408 308 11643.97 108.70 56858.71 88888.00 2018-11-04 20:09:39.908 308 11644.04 108.59 56858.56 88888.00 2018-11-04 20:09:40.408 308 11644.02 108.49 56858.32 88888.00 2018-11-04 20:09:40.908 308 11643.86 108.34 56858.08 88888.00 2018-11-04 20:09:41.408 308 11643.92 108.24 56857.86 88888.00 2018-11-04 20:09:41.908 308 11643.97 108.12 56857.72 88888.00 2018-11-04 20:09:42.408 308 11643.93 107.97 56857.62 88888.00 2018-11-04 20:09:42.908 308 11643.96 107.87 56857.63 88888.00 2018-11-04 20:09:43.408 308 11643.90 107.81 56857.68 88888.00 2018-11-04 20:09:43.908 308 11643.79 107.80 56857.55 88888.00 2018-11-04 20:09:44.408 308 11643.80 107.74 56857.34 88888.00 2018-11-04 20:09:44.908 308 11643.75 107.63 56857.04 88888.00 2018-11-04 20:09:45.408 308 11643.66 107.58 56856.67 88888.00 2018-11-04 20:09:45.908 308 11643.72 107.51 56856.37 88888.00 2018-11-04 20:09:46.408 308 11643.80 107.44 56856.20 88888.00 2018-11-04 20:09:46.908 308 11643.79 107.44 56856.14 88888.00 2018-11-04 20:09:47.408 308 11643.87 107.50 56856.25 88888.00 2018-11-04 20:09:47.908 308 11643.89 107.55 56856.39 88888.00 2018-11-04 20:09:48.408 308 11643.83 107.57 56856.41 88888.00 2018-11-04 20:09:48.908 308 11643.94 107.54 56856.27 88888.00 2018-11-04 20:09:49.408 308 11643.99 107.43 56856.02 88888.00 2018-11-04 20:09:49.908 308 11643.97 107.32 56855.76 88888.00 2018-11-04 20:09:50.408 308 11644.09 107.20 56855.69 88888.00 2018-11-04 20:09:50.908 308 11644.14 107.12 56855.66 88888.00 2018-11-04 20:09:51.408 308 11644.11 107.09 56855.58 88888.00 2018-11-04 20:09:51.908 308 11644.20 107.00 56855.45 88888.00 2018-11-04 20:09:52.408 308 11644.20 106.81 56855.23 88888.00 2018-11-04 20:09:52.908 308 11644.13 106.72 56854.95 88888.00 2018-11-04 20:09:53.408 308 11644.16 106.74 56854.70 88888.00 2018-11-04 20:09:53.908 308 11644.14 106.69 56854.52 88888.00 2018-11-04 20:09:54.408 308 11644.12 106.65 56854.55 88888.00 2018-11-04 20:09:54.908 308 11644.14 106.61 56854.55 88888.00 2018-11-04 20:09:55.408 308 11644.19 106.62 56854.53 88888.00 2018-11-04 20:09:55.908 308 11644.19 106.66 56854.40 88888.00 2018-11-04 20:09:56.408 308 11644.27 106.67 56854.31 88888.00 2018-11-04 20:09:56.908 308 11644.34 106.60 56854.19 88888.00 2018-11-04 20:09:57.408 308 11644.37 106.58 56854.19 88888.00 2018-11-04 20:09:57.908 308 11644.46 106.62 56854.22 88888.00 2018-11-04 20:09:58.408 308 11644.47 106.59 56854.29 88888.00 2018-11-04 20:09:58.908 308 11644.46 106.49 56854.38 88888.00 2018-11-04 20:09:59.408 308 11644.48 106.40 56854.38 88888.00 2018-11-04 20:09:59.908 308 11644.46 106.31 56854.27 88888.00 2018-11-04 20:10:00.408 308 11644.40 106.30 56854.20 88888.00 2018-11-04 20:10:00.908 308 11644.45 106.31 56854.16 88888.00 2018-11-04 20:10:01.408 308 11644.47 106.23 56854.19 88888.00 2018-11-04 20:10:01.908 308 11644.53 106.15 56854.18 88888.00 2018-11-04 20:10:02.408 308 11644.62 106.19 56854.25 88888.00 2018-11-04 20:10:02.908 308 11644.66 106.14 56854.34 88888.00 2018-11-04 20:10:03.408 308 11644.60 106.23 56854.42 88888.00 2018-11-04 20:10:03.908 308 11644.60 106.35 56854.51 88888.00 2018-11-04 20:10:04.408 308 11644.52 106.38 56854.53 88888.00 2018-11-04 20:10:04.908 308 11644.55 106.46 56854.53 88888.00 2018-11-04 20:10:05.408 308 11644.68 106.48 56854.59 88888.00 2018-11-04 20:10:05.908 308 11644.75 106.46 56854.68 88888.00 2018-11-04 20:10:06.408 308 11644.72 106.52 56854.78 88888.00 2018-11-04 20:10:06.908 308 11644.84 106.59 56854.78 88888.00 2018-11-04 20:10:07.408 308 11644.89 106.59 56854.59 88888.00 2018-11-04 20:10:07.908 308 11644.90 106.59 56854.34 88888.00 2018-11-04 20:10:08.408 308 11645.01 106.61 56854.23 88888.00 2018-11-04 20:10:08.908 308 11645.04 106.64 56854.21 88888.00 2018-11-04 20:10:09.408 308 11645.11 106.68 56854.31 88888.00 2018-11-04 20:10:09.908 308 11645.26 106.71 56854.40 88888.00 2018-11-04 20:10:10.408 308 11645.33 106.72 56854.42 88888.00 2018-11-04 20:10:10.908 308 11645.44 106.79 56854.39 88888.00 2018-11-04 20:10:11.408 308 11645.59 106.80 56854.39 88888.00 2018-11-04 20:10:11.908 308 11645.66 106.80 56854.40 88888.00 2018-11-04 20:10:12.408 308 11645.69 106.75 56854.53 88888.00 2018-11-04 20:10:12.908 308 11645.84 106.78 56854.72 88888.00 2018-11-04 20:10:13.408 308 11645.86 106.80 56854.78 88888.00 2018-11-04 20:10:13.908 308 11645.93 106.82 56854.83 88888.00 2018-11-04 20:10:14.408 308 11646.07 106.85 56854.79 88888.00 2018-11-04 20:10:14.908 308 11646.07 106.87 56854.68 88888.00 2018-11-04 20:10:15.408 308 11646.06 106.89 56854.68 88888.00 2018-11-04 20:10:15.908 308 11646.18 106.95 56854.78 88888.00 2018-11-04 20:10:16.408 308 11646.25 107.01 56854.85 88888.00 2018-11-04 20:10:16.908 308 11646.28 107.08 56854.90 88888.00 2018-11-04 20:10:17.408 308 11646.41 107.16 56855.00 88888.00 2018-11-04 20:10:17.908 308 11646.41 107.21 56855.02 88888.00 2018-11-04 20:10:18.408 308 11646.40 107.20 56854.86 88888.00 2018-11-04 20:10:18.908 308 11646.51 107.21 56854.80 88888.00 2018-11-04 20:10:19.408 308 11646.56 107.21 56854.84 88888.00 2018-11-04 20:10:19.908 308 11646.56 107.25 56854.96 88888.00 2018-11-04 20:10:20.408 308 11646.62 107.32 56855.23 88888.00 2018-11-04 20:10:20.908 308 11646.60 107.37 56855.43 88888.00 2018-11-04 20:10:21.408 308 11646.58 107.48 56855.57 88888.00 2018-11-04 20:10:21.908 308 11646.61 107.49 56855.58 88888.00 2018-11-04 20:10:22.408 308 11646.63 107.61 56855.58 88888.00 2018-11-04 20:10:22.908 308 11646.70 107.67 56855.62 88888.00 2018-11-04 20:10:23.408 308 11646.76 107.69 56855.76 88888.00 2018-11-04 20:10:23.908 308 11646.81 107.68 56855.95 88888.00 2018-11-04 20:10:24.408 308 11646.81 107.70 56856.12 88888.00 2018-11-04 20:10:24.908 308 11646.94 107.76 56856.19 88888.00 2018-11-04 20:10:25.408 308 11647.03 107.76 56856.30 88888.00 2018-11-04 20:10:25.908 308 11647.10 107.87 56856.37 88888.00 2018-11-04 20:10:26.408 308 11647.26 108.00 56856.34 88888.00 2018-11-04 20:10:26.908 308 11647.27 108.03 56856.31 88888.00 2018-11-04 20:10:27.408 308 11647.26 108.04 56856.27 88888.00 2018-11-04 20:10:27.908 308 11647.31 108.02 56856.22 88888.00 2018-11-04 20:10:28.408 308 11647.27 108.05 56856.31 88888.00 2018-11-04 20:10:28.908 308 11647.30 108.18 56856.47 88888.00 2018-11-04 20:10:29.408 308 11647.41 108.28 56856.64 88888.00 2018-11-04 20:10:29.908 308 11647.43 108.36 56856.83 88888.00 2018-11-04 20:10:30.408 308 11647.44 108.43 56856.97 88888.00 2018-11-04 20:10:30.908 308 11647.52 108.37 56856.96 88888.00 2018-11-04 20:10:31.408 308 11647.52 108.29 56856.91 88888.00 2018-11-04 20:10:31.908 308 11647.51 108.29 56856.94 88888.00 2018-11-04 20:10:32.408 308 11647.57 108.35 56856.99 88888.00 2018-11-04 20:10:32.908 308 11647.60 108.49 56857.21 88888.00 2018-11-04 20:10:33.408 308 11647.61 108.63 56857.37 88888.00 2018-11-04 20:10:33.908 308 11647.75 108.73 56857.48 88888.00 2018-11-04 20:10:34.408 308 11647.79 108.73 56857.50 88888.00 2018-11-04 20:10:34.908 308 11647.86 108.73 56857.47 88888.00 2018-11-04 20:10:35.408 308 11647.99 108.71 56857.44 88888.00 2018-11-04 20:10:35.908 308 11647.93 108.66 56857.46 88888.00 2018-11-04 20:10:36.408 308 11647.92 108.75 56857.52 88888.00 2018-11-04 20:10:36.908 308 11648.01 108.90 56857.56 88888.00 2018-11-04 20:10:37.408 308 11648.01 108.93 56857.56 88888.00 2018-11-04 20:10:37.908 308 11648.01 109.03 56857.62 88888.00 2018-11-04 20:10:38.408 308 11648.09 109.03 56857.75 88888.00 2018-11-04 20:10:38.908 308 11648.07 108.97 56857.87 88888.00 2018-11-04 20:10:39.408 308 11648.07 108.98 56858.01 88888.00 2018-11-04 20:10:39.908 308 11648.10 108.99 56858.06 88888.00 2018-11-04 20:10:40.908 308 11647.99 109.14 56858.40 88888.00 2018-11-04 20:10:41.408 308 11647.95 109.24 56858.52 88888.00 2018-11-04 20:10:41.908 308 11647.82 109.30 56858.71 88888.00 2018-11-04 20:10:42.408 308 11647.79 109.43 56858.78 88888.00 2018-11-04 20:10:42.908 308 11647.85 109.50 56858.65 88888.00 2018-11-04 20:10:43.408 308 11647.90 109.50 56858.51 88888.00 2018-11-04 20:10:43.908 308 11648.03 109.54 56858.62 88888.00 2018-11-04 20:10:44.408 308 11648.20 109.55 56858.71 88888.00 2018-11-04 20:10:44.908 308 11648.17 109.62 56858.82 88888.00 2018-11-04 20:10:45.408 308 11648.20 109.80 56858.88 88888.00 2018-11-04 20:10:45.908 308 11648.34 109.84 56858.91 88888.00 2018-11-04 20:10:46.408 308 11648.29 109.91 56858.93 88888.00 2018-11-04 20:10:46.908 308 11648.31 109.96 56858.97 88888.00 2018-11-04 20:10:47.408 308 11648.45 110.06 56859.01 88888.00 2018-11-04 20:10:47.908 308 11648.56 110.15 56859.03 88888.00 2018-11-04 20:10:48.908 308 11648.76 110.14 56859.26 88888.00 2018-11-04 20:10:49.408 308 11648.69 110.14 56859.47 88888.00 2018-11-04 20:10:49.908 308 11648.56 110.25 56859.73 88888.00 2018-11-04 20:10:50.408 308 11648.56 110.33 56859.91 88888.00 2018-11-04 20:10:50.908 308 11648.49 110.43 56860.05 88888.00 2018-11-04 20:10:51.408 308 11648.43 110.48 56860.25 88888.00 2018-11-04 20:10:51.908 308 11648.45 110.45 56860.30 88888.00 2018-11-04 20:10:52.408 308 11648.42 110.48 56860.35 88888.00 2018-11-04 20:10:52.908 308 11648.40 110.56 56860.44 88888.00 2018-11-04 20:10:53.408 308 11648.49 110.60 56860.52 88888.00 2018-11-04 20:10:53.909 308 11648.51 110.66 56860.55 88888.00 2018-11-04 20:10:54.409 308 11648.57 110.75 56860.65 88888.00 2018-11-04 20:10:54.909 308 11648.73 110.80 56860.73 88888.00 2018-11-04 20:10:55.409 308 11648.70 110.82 56860.86 88888.00 2018-11-04 20:10:55.909 308 11648.66 110.89 56861.05 88888.00 2018-11-04 20:10:56.409 308 11648.73 110.98 56861.22 88888.00 2018-11-04 20:10:56.909 308 11648.65 111.02 56861.32 88888.00 2018-11-04 20:10:57.409 308 11648.66 111.10 56861.37 88888.00 2018-11-04 20:10:57.909 308 11648.76 111.14 56861.40 88888.00 2018-11-04 20:10:58.409 308 11648.80 111.18 56861.53 88888.00 2018-11-04 20:10:58.909 308 11648.86 111.30 56861.71 88888.00 2018-11-04 20:10:59.409 308 11648.89 111.35 56861.87 88888.00 2018-11-04 20:10:59.909 308 11648.76 111.37 56861.98 88888.00 2018-11-04 20:11:00.409 308 11648.68 111.40 56861.87 88888.00 2018-11-04 20:11:00.909 308 11648.64 111.31 56861.72 88888.00 2018-11-04 20:11:01.409 308 11648.59 111.25 56861.65 88888.00 2018-11-04 20:11:01.909 308 11648.65 111.28 56861.66 88888.00 2018-11-04 20:11:02.409 308 11648.68 111.36 56861.84 88888.00 2018-11-04 20:11:02.909 308 11648.62 111.43 56861.99 88888.00 2018-11-04 20:11:03.409 308 11648.66 111.58 56862.17 88888.00 2018-11-04 20:11:03.909 308 11648.68 111.66 56862.36 88888.00 2018-11-04 20:11:04.409 308 11648.68 111.65 56862.29 88888.00 2018-11-04 20:11:04.909 308 11648.75 111.66 56862.17 88888.00 2018-11-04 20:11:05.409 308 11648.80 111.65 56862.18 88888.00 2018-11-04 20:11:05.909 308 11648.73 111.72 56862.27 88888.00 2018-11-04 20:11:06.409 308 11648.64 111.86 56862.49 88888.00 2018-11-04 20:11:06.909 308 11648.61 111.91 56862.59 88888.00 2018-11-04 20:11:07.409 308 11648.58 111.91 56862.50 88888.00 2018-11-04 20:11:07.909 308 11648.68 111.90 56862.42 88888.00 2018-11-04 20:11:08.409 308 11648.75 111.85 56862.41 88888.00 2018-11-04 20:11:08.909 308 11648.62 111.85 56862.48 88888.00 2018-11-04 20:11:09.409 308 11648.58 111.89 56862.64 88888.00 2018-11-04 20:11:09.909 308 11648.51 111.90 56862.82 88888.00 2018-11-04 20:11:10.409 308 11648.30 111.92 56862.92 88888.00 2018-11-04 20:11:10.909 308 11648.26 111.95 56862.89 88888.00 2018-11-04 20:11:11.409 308 11648.30 111.97 56862.81 88888.00 2018-11-04 20:11:11.909 308 11648.27 111.99 56862.74 88888.00 2018-11-04 20:11:12.409 308 11648.35 111.99 56862.81 88888.00 2018-11-04 20:11:12.909 308 11648.38 111.99 56862.93 88888.00 2018-11-04 20:11:13.409 308 11648.31 112.11 56863.12 88888.00 2018-11-04 20:11:13.909 308 11648.35 112.22 56863.32 88888.00 2018-11-04 20:11:14.409 308 11648.38 112.29 56863.39 88888.00 2018-11-04 20:11:14.909 308 11648.33 112.30 56863.36 88888.00 2018-11-04 20:11:15.409 308 11648.31 112.27 56863.28 88888.00 2018-11-04 20:11:15.909 308 11648.33 112.20 56863.14 88888.00 2018-11-04 20:11:16.409 308 11648.30 112.19 56863.02 88888.00 2018-11-04 20:11:16.909 308 11648.29 112.25 56863.02 88888.00 2018-11-04 20:11:17.409 308 11648.31 112.27 56863.08 88888.00 2018-11-04 20:11:17.909 308 11648.27 112.31 56863.15 88888.00 2018-11-04 20:11:18.409 308 11648.29 112.30 56863.14 88888.00 2018-11-04 20:11:18.909 308 11648.31 112.25 56863.27 88888.00 2018-11-04 20:11:19.409 308 11648.15 112.33 56863.37 88888.00 2018-11-04 20:11:19.909 308 11648.19 112.39 56863.39 88888.00 2018-11-04 20:11:20.409 308 11648.17 112.37 56863.39 88888.00 2018-11-04 20:11:20.909 308 11648.15 112.42 56863.39 88888.00 2018-11-04 20:11:21.409 308 11648.16 112.45 56863.31 88888.00 2018-11-04 20:11:22.409 308 11648.20 112.52 56863.24 88888.00 2018-11-04 20:11:22.909 308 11648.24 112.56 56863.20 88888.00 2018-11-04 20:11:23.409 308 11648.22 112.64 56863.21 88888.00 2018-11-04 20:11:23.909 308 11648.07 112.71 56863.32 88888.00 2018-11-04 20:11:24.409 308 11648.06 112.79 56863.47 88888.00 2018-11-04 20:11:24.909 308 11648.10 112.83 56863.52 88888.00 2018-11-04 20:11:25.409 308 11648.01 112.78 56863.51 88888.00 2018-11-04 20:11:25.909 308 11647.97 112.78 56863.51 88888.00 2018-11-04 20:11:26.409 308 11647.90 112.72 56863.54 88888.00 2018-11-04 20:11:26.909 308 11647.78 112.74 56863.64 88888.00 2018-11-04 20:11:27.409 308 11647.82 112.79 56863.76 88888.00 2018-11-04 20:11:27.909 308 11647.87 112.79 56863.78 88888.00 2018-11-04 20:11:28.409 308 11647.85 112.79 56863.81 88888.00 2018-11-04 20:11:28.909 308 11647.96 112.83 56863.83 88888.00 2018-11-04 20:11:29.409 308 11647.92 112.81 56863.89 88888.00 2018-11-04 20:11:29.909 308 11647.78 112.86 56863.98 88888.00 2018-11-04 20:11:30.409 308 11647.79 112.98 56864.11 88888.00 2018-11-04 20:11:30.909 308 11647.75 113.02 56864.31 88888.00 2018-11-04 20:11:31.409 308 11647.69 113.11 56864.39 88888.00 2018-11-04 20:11:31.909 308 11647.80 113.15 56864.43 88888.00 2018-11-04 20:11:32.409 308 11647.76 113.12 56864.43 88888.00 2018-11-04 20:11:32.909 308 11647.59 113.08 56864.43 88888.00 2018-11-04 20:11:33.409 308 11647.58 113.11 56864.47 88888.00 2018-11-04 20:11:33.909 308 11647.50 113.11 56864.48 88888.00 2018-11-04 20:11:34.409 308 11647.46 113.12 56864.40 88888.00 2018-11-04 20:11:34.909 308 11647.52 113.17 56864.45 88888.00 2018-11-04 20:11:35.409 308 11647.54 113.17 56864.49 88888.00 2018-11-04 20:11:35.909 308 11647.41 113.17 56864.62 88888.00 2018-11-04 20:11:36.409 308 11647.36 113.19 56864.82 88888.00 2018-11-04 20:11:36.909 308 11647.26 113.21 56864.78 88888.00 2018-11-04 20:11:37.409 308 11647.15 113.21 56864.72 88888.00 2018-11-04 20:11:37.909 308 11647.17 113.20 56864.68 88888.00 2018-11-04 20:11:38.409 308 11647.19 113.24 56864.73 88888.00 2018-11-04 20:11:38.909 308 11647.19 113.24 56864.79 88888.00 2018-11-04 20:11:39.409 308 11647.25 113.32 56865.03 88888.00 2018-11-04 20:11:39.909 308 11647.18 113.33 56865.19 88888.00 2018-11-04 20:11:40.409 308 11647.08 113.38 56865.24 88888.00 2018-11-04 20:11:40.909 308 11647.08 113.43 56865.22 88888.00 2018-11-04 20:11:41.409 308 11646.98 113.43 56865.13 88888.00 2018-11-04 20:11:41.909 308 11646.94 113.42 56865.12 88888.00 2018-11-04 20:11:42.409 308 11646.95 113.43 56865.18 88888.00 2018-11-04 20:11:42.909 308 11646.88 113.47 56865.33 88888.00 2018-11-04 20:11:43.409 308 11646.85 113.51 56865.45 88888.00 2018-11-04 20:11:43.909 308 11646.90 113.52 56865.44 88888.00 2018-11-04 20:11:44.409 308 11646.85 113.54 56865.39 88888.00 2018-11-04 20:11:44.909 308 11646.84 113.56 56865.45 88888.00 2018-11-04 20:11:45.409 308 11646.94 113.60 56865.46 88888.00 2018-11-04 20:11:45.909 308 11646.90 113.63 56865.39 88888.00 2018-11-04 20:11:46.409 308 11646.91 113.68 56865.38 88888.00 2018-11-04 20:11:46.909 308 11646.98 113.70 56865.43 88888.00 2018-11-04 20:11:47.409 308 11646.95 113.72 56865.48 88888.00 2018-11-04 20:11:47.909 308 11646.85 113.80 56865.55 88888.00 2018-11-04 20:11:48.409 308 11646.87 113.86 56865.58 88888.00 2018-11-04 20:11:48.909 308 11646.77 113.86 56865.59 88888.00 2018-11-04 20:11:49.409 308 11646.74 113.85 56865.49 88888.00 2018-11-04 20:11:49.909 308 11646.74 113.86 56865.31 88888.00 2018-11-04 20:11:50.409 308 11646.69 113.79 56865.27 88888.00 2018-11-04 20:11:50.909 308 11646.65 113.77 56865.31 88888.00 2018-11-04 20:11:51.409 308 11646.72 113.70 56865.25 88888.00 2018-11-04 20:11:51.909 308 11646.70 113.61 56865.22 88888.00 2018-11-04 20:11:52.409 308 11646.67 113.68 56865.25 88888.00 2018-11-04 20:11:52.909 308 11646.67 113.75 56865.30 88888.00 2018-11-04 20:11:53.409 308 11646.58 113.74 56865.33 88888.00 2018-11-04 20:11:53.909 308 11646.56 113.79 56865.32 88888.00 2018-11-04 20:11:54.409 308 11646.56 113.79 56865.29 88888.00 2018-11-04 20:11:54.909 308 11646.48 113.77 56865.22 88888.00 2018-11-04 20:11:55.409 308 11646.49 113.79 56865.19 88888.00 2018-11-04 20:11:55.909 308 11646.62 113.81 56865.14 88888.00 2018-11-04 20:11:56.409 308 11646.60 113.83 56865.18 88888.00 2018-11-04 20:11:56.909 308 11646.60 113.88 56865.18 88888.00 2018-11-04 20:11:57.409 308 11646.68 113.87 56865.19 88888.00 2018-11-04 20:11:57.909 308 11646.65 113.92 56865.11 88888.00 2018-11-04 20:11:58.409 308 11646.69 113.93 56865.06 88888.00 2018-11-04 20:11:58.909 308 11646.74 113.95 56865.04 88888.00 2018-11-04 20:11:59.409 308 11646.74 113.94 56865.05 88888.00 2018-11-04 20:11:59.909 308 11646.78 113.96 56865.11 88888.00 2018-11-04 20:12:00.409 308 11646.82 113.99 56865.17 88888.00 2018-11-04 20:12:00.909 308 11646.75 114.02 56865.31 88888.00 2018-11-04 20:12:01.409 308 11646.77 114.07 56865.40 88888.00 2018-11-04 20:12:01.909 308 11646.81 114.09 56865.49 88888.00 2018-11-04 20:12:02.409 308 11646.72 114.04 56865.56 88888.00 2018-11-04 20:12:02.909 308 11646.72 114.06 56865.57 88888.00 2018-11-04 20:12:03.909 308 11646.77 114.16 56865.40 88888.00 2018-11-04 20:12:04.409 308 11646.85 114.20 56865.43 88888.00 2018-11-04 20:12:04.909 308 11646.89 114.20 56865.46 88888.00 2018-11-04 20:12:05.409 308 11646.78 114.28 56865.65 88888.00 2018-11-04 20:12:05.909 308 11646.75 114.34 56865.81 88888.00 2018-11-04 20:12:06.409 308 11646.74 114.37 56865.81 88888.00 2018-11-04 20:12:06.909 308 11646.70 114.42 56865.68 88888.00 2018-11-04 20:12:07.409 308 11646.83 114.41 56865.50 88888.00 2018-11-04 20:12:07.909 308 11646.97 114.37 56865.40 88888.00 2018-11-04 20:12:08.409 308 11646.96 114.37 56865.46 88888.00 2018-11-04 20:12:08.909 308 11646.95 114.42 56865.62 88888.00 2018-11-04 20:12:09.409 308 11646.94 114.43 56865.76 88888.00 2018-11-04 20:12:09.909 308 11646.82 114.47 56865.81 88888.00 2018-11-04 20:12:10.409 308 11646.83 114.50 56865.76 88888.00 2018-11-04 20:12:10.909 308 11646.89 114.49 56865.59 88888.00 2018-11-04 20:12:11.409 308 11646.94 114.50 56865.57 88888.00 2018-11-04 20:12:11.909 308 11646.94 114.53 56865.65 88888.00 2018-11-04 20:12:12.409 308 11646.89 114.56 56865.83 88888.00 2018-11-04 20:12:12.909 308 11646.74 114.62 56866.04 88888.00 2018-11-04 20:12:13.409 308 11646.69 114.68 56866.16 88888.00 2018-11-04 20:12:13.909 308 11646.63 114.67 56866.17 88888.00 2018-11-04 20:12:14.409 308 11646.56 114.70 56866.23 88888.00 2018-11-04 20:12:14.909 308 11646.62 114.76 56866.25 88888.00 2018-11-04 20:12:15.409 308 11646.57 114.78 56866.29 88888.00 2018-11-04 20:12:15.909 308 11646.54 114.82 56866.47 88888.00 2018-11-04 20:12:16.409 308 11646.58 114.88 56866.72 88888.00 2018-11-04 20:12:16.909 308 11646.49 114.94 56866.85 88888.00 2018-11-04 20:12:17.409 308 11646.41 114.98 56867.03 88888.00 2018-11-04 20:12:17.909 308 11646.40 115.06 56867.06 88888.00 2018-11-04 20:12:18.409 308 11646.35 115.01 56867.03 88888.00 2018-11-04 20:12:18.909 308 11646.30 115.01 56867.10 88888.00 2018-11-04 20:12:19.409 308 11646.30 115.03 56867.19 88888.00 2018-11-04 20:12:19.909 308 11646.28 115.03 56867.19 88888.00 2018-11-04 20:12:20.409 308 11646.29 115.04 56867.29 88888.00 2018-11-04 20:12:20.909 308 11646.37 115.09 56867.48 88888.00 2018-11-04 20:12:21.909 308 11646.26 115.24 56867.71 88888.00 2018-11-04 20:12:22.409 308 11646.23 115.26 56867.74 88888.00 2018-11-04 20:12:22.909 308 11646.20 115.26 56867.80 88888.00 2018-11-04 20:12:23.409 308 11646.23 115.31 56867.87 88888.00 2018-11-04 20:12:23.909 308 11646.36 115.38 56867.98 88888.00 2018-11-04 20:12:24.409 308 11646.39 115.50 56868.08 88888.00 2018-11-04 20:12:24.909 308 11646.36 115.55 56868.14 88888.00 2018-11-04 20:12:25.409 308 11646.39 115.45 56868.16 88888.00 2018-11-04 20:12:25.909 308 11646.27 115.51 56868.12 88888.00 2018-11-04 20:12:26.409 308 11646.28 115.60 56868.18 88888.00 2018-11-04 20:12:26.909 308 11646.32 115.76 56868.24 88888.00 2018-11-04 20:12:27.409 308 11646.22 115.84 56868.40 88888.00 2018-11-04 20:12:27.909 308 11646.16 115.94 56868.46 88888.00 2018-11-04 20:12:28.409 308 11646.22 115.97 56868.46 88888.00 2018-11-04 20:12:28.909 308 11646.14 115.91 56868.43 88888.00 2018-11-04 20:12:29.409 308 11646.06 115.83 56868.40 88888.00 2018-11-04 20:12:29.909 308 11646.00 115.78 56868.50 88888.00 2018-11-04 20:12:30.409 308 11645.88 115.80 56868.65 88888.00 2018-11-04 20:12:30.909 308 11645.72 116.01 56868.92 88888.00 2018-11-04 20:12:31.409 308 11645.69 116.14 56869.11 88888.00 2018-11-04 20:12:31.909 308 11645.62 116.13 56869.16 88888.00 2018-11-04 20:12:32.409 308 11645.62 116.15 56869.11 88888.00 2018-11-04 20:12:32.909 308 11645.65 116.14 56869.09 88888.00 2018-11-04 20:12:33.409 308 11645.57 116.17 56869.14 88888.00 2018-11-04 20:12:33.909 308 11645.52 116.27 56869.29 88888.00 2018-11-04 20:12:34.409 308 11645.50 116.33 56869.48 88888.00 2018-11-04 20:12:34.909 308 11645.42 116.40 56869.66 88888.00 2018-11-04 20:12:35.409 308 11645.41 116.47 56869.91 88888.00 2018-11-04 20:12:35.909 308 11645.48 116.60 56869.94 88888.00 2018-11-04 20:12:36.409 308 11645.46 116.67 56869.99 88888.00 2018-11-04 20:12:36.909 308 11645.37 116.74 56870.11 88888.00 2018-11-04 20:12:37.409 308 11645.39 116.81 56870.29 88888.00 2018-11-04 20:12:37.909 308 11645.31 116.91 56870.43 88888.00 2018-11-04 20:12:38.409 308 11645.25 117.00 56870.59 88888.00 2018-11-04 20:12:38.909 308 11645.23 117.03 56870.66 88888.00 2018-11-04 20:12:39.409 308 11645.17 117.05 56870.65 88888.00 2018-11-04 20:12:39.909 308 11645.08 117.08 56870.72 88888.00 2018-11-04 20:12:40.409 308 11645.00 117.09 56870.74 88888.00 2018-11-04 20:12:40.909 308 11644.93 117.13 56870.81 88888.00 2018-11-04 20:12:41.409 308 11644.87 117.20 56870.89 88888.00 2018-11-04 20:12:41.909 308 11644.81 117.21 56870.89 88888.00 2018-11-04 20:12:42.409 308 11644.73 117.26 56870.89 88888.00 2018-11-04 20:12:42.909 308 11644.70 117.37 56870.98 88888.00 2018-11-04 20:12:43.409 308 11644.72 117.50 56871.10 88888.00 2018-11-04 20:12:43.909 308 11644.62 117.62 56871.29 88888.00 2018-11-04 20:12:44.409 308 11644.62 117.70 56871.49 88888.00 2018-11-04 20:12:45.409 308 11644.52 117.85 56871.60 88888.00 2018-11-04 20:12:45.909 308 11644.48 117.91 56871.59 88888.00 2018-11-04 20:12:46.409 308 11644.44 117.92 56871.61 88888.00 2018-11-04 20:12:46.909 308 11644.33 118.04 56871.65 88888.00 2018-11-04 20:12:47.409 308 11644.31 118.18 56871.84 88888.00 2018-11-04 20:12:47.909 308 11644.28 118.31 56871.88 88888.00 2018-11-04 20:12:48.409 308 11644.19 118.42 56872.04 88888.00 2018-11-04 20:12:48.909 308 11644.19 118.56 56872.12 88888.00 2018-11-04 20:12:49.409 308 11644.21 118.51 56872.03 88888.00 2018-11-04 20:12:49.909 308 11644.09 118.50 56871.88 88888.00 2018-11-04 20:12:50.410 308 11644.09 118.62 56872.00 88888.00 2018-11-04 20:12:50.910 308 11644.06 118.69 56872.17 88888.00 2018-11-04 20:12:51.410 308 11643.90 118.72 56872.36 88888.00 2018-11-04 20:12:51.910 308 11643.84 118.84 56872.46 88888.00 2018-11-04 20:12:52.410 308 11643.83 118.91 56872.50 88888.00 2018-11-04 20:12:52.910 308 11643.78 118.92 56872.37 88888.00 2018-11-04 20:12:53.410 308 11643.80 118.97 56872.35 88888.00 2018-11-04 20:12:53.910 308 11643.77 119.03 56872.44 88888.00 2018-11-04 20:12:54.410 308 11643.70 119.11 56872.58 88888.00 2018-11-04 20:12:55.410 308 11643.70 119.32 56872.75 88888.00 2018-11-04 20:12:55.910 308 11643.65 119.34 56872.74 88888.00 2018-11-04 20:12:56.410 308 11643.69 119.40 56872.84 88888.00 2018-11-04 20:12:56.910 308 11643.69 119.44 56872.88 88888.00 2018-11-04 20:12:57.410 308 11643.58 119.44 56872.86 88888.00 2018-11-04 20:12:57.910 308 11643.56 119.57 56872.75 88888.00 2018-11-04 20:12:58.410 308 11643.62 119.60 56872.81 88888.00 2018-11-04 20:12:58.910 308 11643.56 119.60 56872.91 88888.00 2018-11-04 20:12:59.410 308 11643.56 119.68 56873.16 88888.00 2018-11-04 20:12:59.910 308 11643.54 119.78 56873.35 88888.00 2018-11-04 20:13:00.410 308 11643.41 119.82 56873.35 88888.00 2018-11-04 20:13:00.910 308 11643.42 119.86 56873.27 88888.00 2018-11-04 20:13:01.410 308 11643.38 119.92 56873.25 88888.00 2018-11-04 20:13:01.910 308 11643.22 119.98 56873.38 88888.00 2018-11-04 20:13:02.410 308 11643.26 120.04 56873.60 88888.00 2018-11-04 20:13:02.910 308 11643.26 120.13 56873.77 88888.00 2018-11-04 20:13:03.410 308 11643.13 120.14 56873.80 88888.00 2018-11-04 20:13:03.910 308 11643.15 120.20 56873.68 88888.00 2018-11-04 20:13:04.410 308 11643.09 120.16 56873.60 88888.00 2018-11-04 20:13:04.910 308 11642.88 120.16 56873.60 88888.00 2018-11-04 20:13:05.410 308 11642.71 120.22 56873.71 88888.00 2018-11-04 20:13:05.910 308 11642.50 120.23 56873.80 88888.00 2018-11-04 20:13:06.410 308 11642.26 120.25 56873.85 88888.00 2018-11-04 20:13:06.910 308 11642.18 120.27 56873.86 88888.00 2018-11-04 20:13:07.410 308 11642.13 120.23 56873.92 88888.00 2018-11-04 20:13:07.910 308 11642.05 120.21 56873.92 88888.00 2018-11-04 20:13:08.410 308 11641.98 120.21 56873.98 88888.00 2018-11-04 20:13:08.910 308 11641.88 120.18 56874.02 88888.00 2018-11-04 20:13:09.410 308 11641.77 120.15 56873.97 88888.00 2018-11-04 20:13:09.910 308 11641.71 120.12 56873.83 88888.00 2018-11-04 20:13:10.410 308 11641.61 120.06 56873.55 88888.00 2018-11-04 20:13:10.910 308 11641.53 120.04 56873.53 88888.00 2018-11-04 20:13:11.410 308 11641.46 120.06 56873.65 88888.00 2018-11-04 20:13:11.910 308 11641.29 120.09 56874.00 88888.00 2018-11-04 20:13:12.410 308 11641.04 120.12 56874.06 88888.00 2018-11-04 20:13:12.910 308 11640.98 120.09 56874.06 88888.00 2018-11-04 20:13:13.410 308 11640.92 120.07 56873.99 88888.00 2018-11-04 20:13:13.910 308 11640.88 120.06 56873.95 88888.00 2018-11-04 20:13:14.410 308 11640.93 120.05 56873.92 88888.00 2018-11-04 20:13:14.910 308 11640.91 120.06 56873.91 88888.00 2018-11-04 20:13:15.410 308 11640.77 120.05 56874.00 88888.00 2018-11-04 20:13:15.910 308 11640.70 120.12 56874.10 88888.00 2018-11-04 20:13:17.410 308 11640.53 120.08 56873.89 88888.00 2018-11-04 20:13:17.910 308 11640.50 120.00 56873.76 88888.00 2018-11-04 20:13:18.410 308 11640.43 120.05 56873.77 88888.00 2018-11-04 20:13:18.910 308 11640.42 120.02 56873.79 88888.00 2018-11-04 20:13:19.410 308 11640.24 120.00 56873.91 88888.00 2018-11-04 20:13:19.910 308 11640.03 120.02 56873.98 88888.00 2018-11-04 20:13:20.410 308 11639.93 120.00 56874.04 88888.00 2018-11-04 20:13:20.910 308 11639.79 120.00 56873.98 88888.00 2018-11-04 20:13:21.410 308 11639.66 119.98 56873.95 88888.00 2018-11-04 20:13:21.910 308 11639.65 119.95 56873.90 88888.00 2018-11-04 20:13:22.410 308 11639.55 119.92 56873.82 88888.00 2018-11-04 20:13:22.910 308 11639.46 119.93 56873.73 88888.00 2018-11-04 20:13:23.410 308 11639.48 119.93 56873.68 88888.00 2018-11-04 20:13:23.910 308 11639.39 119.89 56873.66 88888.00 2018-11-04 20:13:24.910 308 11639.33 119.88 56873.79 88888.00 2018-11-04 20:13:25.410 308 11639.23 119.85 56873.76 88888.00 2018-11-04 20:13:25.910 308 11639.11 119.86 56873.68 88888.00 2018-11-04 20:13:26.410 308 11639.10 119.79 56873.53 88888.00 2018-11-04 20:13:26.910 308 11638.98 119.67 56873.27 88888.00 2018-11-04 20:13:27.410 308 11638.86 119.60 56873.12 88888.00 2018-11-04 20:13:27.910 308 11638.85 119.59 56873.07 88888.00 2018-11-04 20:13:28.410 308 11638.74 119.58 56873.03 88888.00 2018-11-04 20:13:28.910 308 11638.56 119.58 56872.97 88888.00 2018-11-04 20:13:29.410 308 11638.50 119.58 56872.87 88888.00 2018-11-04 20:13:29.910 308 11638.40 119.53 56872.82 88888.00 2018-11-04 20:13:30.410 308 11638.22 119.50 56872.84 88888.00 2018-11-04 20:13:30.910 308 11638.21 119.46 56872.82 88888.00 2018-11-04 20:13:31.410 308 11638.10 119.38 56872.71 88888.00 2018-11-04 20:13:31.910 308 11638.02 119.34 56872.57 88888.00 2018-11-04 20:13:32.410 308 11638.03 119.30 56872.38 88888.00 2018-11-04 20:13:32.910 308 11637.96 119.25 56872.22 88888.00 2018-11-04 20:13:33.410 308 11637.89 119.23 56872.22 88888.00 2018-11-04 20:13:33.910 308 11637.81 119.18 56872.26 88888.00 2018-11-04 20:13:34.410 308 11637.65 119.10 56872.35 88888.00 2018-11-04 20:13:34.910 308 11637.61 118.99 56872.33 88888.00 2018-11-04 20:13:35.410 308 11637.57 118.94 56872.10 88888.00 2018-11-04 20:13:35.910 308 11637.46 118.86 56871.91 88888.00 2018-11-04 20:13:36.410 308 11637.40 118.83 56871.87 88888.00 2018-11-04 20:13:36.910 308 11637.31 118.80 56871.87 88888.00 2018-11-04 20:13:37.410 308 11637.17 118.83 56871.75 88888.00 2018-11-04 20:13:37.910 308 11637.05 118.78 56871.59 88888.00 2018-11-04 20:13:38.410 308 11637.05 118.73 56871.42 88888.00 2018-11-04 20:13:38.910 308 11636.92 118.62 56871.22 88888.00 2018-11-04 20:13:39.410 308 11636.84 118.58 56871.16 88888.00 2018-11-04 20:13:39.910 308 11636.80 118.58 56871.20 88888.00 2018-11-04 20:13:40.410 308 11636.70 118.60 56871.23 88888.00 2018-11-04 20:13:40.910 308 11636.62 118.63 56871.20 88888.00 2018-11-04 20:13:41.410 308 11636.63 118.56 56870.97 88888.00 2018-11-04 20:13:41.910 308 11636.59 118.50 56870.84 88888.00 2018-11-04 20:13:42.410 308 11636.48 118.50 56870.68 88888.00 2018-11-04 20:13:42.910 308 11636.45 118.45 56870.65 88888.00 2018-11-04 20:13:43.410 308 11636.39 118.41 56870.57 88888.00 2018-11-04 20:13:43.910 308 11636.45 118.37 56870.40 88888.00 2018-11-04 20:13:44.410 308 11636.48 118.38 56870.17 88888.00 2018-11-04 20:13:44.910 308 11636.43 118.32 56869.99 88888.00 2018-11-04 20:13:45.410 308 11636.40 118.38 56869.92 88888.00 2018-11-04 20:13:45.910 308 11636.45 118.43 56869.87 88888.00 2018-11-04 20:13:46.410 308 11636.47 118.41 56869.80 88888.00 2018-11-04 20:13:46.910 308 11636.43 118.44 56869.85 88888.00 2018-11-04 20:13:47.410 308 11636.46 118.42 56869.75 88888.00 2018-11-04 20:13:47.910 308 11636.45 118.42 56869.68 88888.00 2018-11-04 20:13:48.410 308 11636.36 118.44 56869.62 88888.00 2018-11-04 20:13:48.910 308 11636.43 118.43 56869.50 88888.00 2018-11-04 20:13:49.410 308 11636.40 118.41 56869.36 88888.00 2018-11-04 20:13:49.910 308 11636.41 118.41 56869.17 88888.00 2018-11-04 20:13:50.410 308 11636.47 118.32 56868.86 88888.00 2018-11-04 20:13:50.910 308 11636.38 118.22 56868.51 88888.00 2018-11-04 20:13:51.410 308 11636.28 118.14 56868.24 88888.00 2018-11-04 20:13:51.910 308 11636.33 118.02 56868.01 88888.00 2018-11-04 20:13:52.410 308 11636.27 117.90 56867.80 88888.00 2018-11-04 20:13:52.910 308 11636.27 117.85 56867.63 88888.00 2018-11-04 20:13:53.410 308 11636.39 117.76 56867.45 88888.00 2018-11-04 20:13:53.910 308 11636.38 117.64 56867.43 88888.00 2018-11-04 20:13:54.410 308 11636.36 117.57 56867.43 88888.00 2018-11-04 20:13:54.910 308 11636.28 117.64 56867.50 88888.00 2018-11-04 20:13:55.410 308 11636.17 117.68 56867.62 88888.00 2018-11-04 20:13:55.910 308 11636.05 117.71 56867.69 88888.00 2018-11-04 20:13:56.410 308 11636.08 117.76 56867.47 88888.00 2018-11-04 20:13:56.910 308 11636.13 117.66 56867.19 88888.00 2018-11-04 20:13:57.410 308 11636.20 117.55 56866.97 88888.00 2018-11-04 20:13:57.910 308 11636.20 117.44 56866.73 88888.00 2018-11-04 20:13:58.410 308 11636.08 117.34 56866.55 88888.00 2018-11-04 20:13:58.910 308 11636.03 117.27 56866.39 88888.00 2018-11-04 20:13:59.410 308 11636.05 117.17 56866.17 88888.00 2018-11-04 20:13:59.910 308 11636.04 117.13 56865.97 88888.00 2018-11-04 20:14:00.410 308 11636.13 117.13 56865.85 88888.00 2018-11-04 20:14:00.910 308 11636.20 117.12 56865.85 88888.00 2018-11-04 20:14:01.410 308 11636.19 117.10 56865.83 88888.00 2018-11-04 20:14:01.910 308 11636.15 117.22 56865.84 88888.00 2018-11-04 20:14:02.410 308 11636.19 117.26 56865.83 88888.00 2018-11-04 20:14:02.910 308 11636.17 117.29 56865.83 88888.00 2018-11-04 20:14:03.410 308 11636.15 117.28 56865.76 88888.00 2018-11-04 20:14:03.910 308 11636.20 117.15 56865.68 88888.00 2018-11-04 20:14:04.410 308 11636.13 117.07 56865.51 88888.00 2018-11-04 20:14:04.910 308 11636.19 117.03 56865.31 88888.00 2018-11-04 20:14:05.410 308 11636.19 117.00 56865.19 88888.00 2018-11-04 20:14:05.910 308 11636.05 117.00 56864.97 88888.00 2018-11-04 20:14:06.410 308 11635.98 116.94 56864.88 88888.00 2018-11-04 20:14:06.910 308 11635.99 116.87 56864.73 88888.00 2018-11-04 20:14:07.410 308 11635.94 116.79 56864.50 88888.00 2018-11-04 20:14:08.410 308 11635.96 116.81 56864.20 88888.00 2018-11-04 20:14:08.910 308 11635.89 116.73 56864.01 88888.00 2018-11-04 20:14:09.410 308 11635.86 116.65 56863.57 88888.00 2018-11-04 20:14:09.910 308 11635.91 116.57 56863.12 88888.00 2018-11-04 20:14:10.410 308 11635.82 116.52 56862.95 88888.00 2018-11-04 20:14:10.910 308 11635.83 116.55 56862.99 88888.00 2018-11-04 20:14:11.410 308 11635.87 116.55 56863.04 88888.00 2018-11-04 20:14:11.910 308 11635.87 116.58 56863.05 88888.00 2018-11-04 20:14:12.410 308 11635.86 116.60 56863.06 88888.00 2018-11-04 20:14:12.910 308 11635.83 116.58 56862.94 88888.00 2018-11-04 20:14:13.410 308 11635.76 116.59 56862.83 88888.00 2018-11-04 20:14:13.910 308 11635.72 116.59 56862.77 88888.00 2018-11-04 20:14:14.410 308 11635.63 116.61 56862.82 88888.00 2018-11-04 20:14:14.910 308 11635.51 116.61 56862.87 88888.00 2018-11-04 20:14:15.410 308 11635.48 116.60 56862.87 88888.00 2018-11-04 20:14:15.910 308 11635.49 116.58 56862.92 88888.00 2018-11-04 20:14:16.410 308 11635.36 116.48 56862.87 88888.00 2018-11-04 20:14:16.910 308 11635.30 116.39 56862.75 88888.00 2018-11-04 20:14:17.410 308 11635.27 116.37 56862.49 88888.00 2018-11-04 20:14:17.910 308 11635.18 116.31 56862.38 88888.00 2018-11-04 20:14:18.410 308 11635.16 116.31 56862.37 88888.00 2018-11-04 20:14:18.910 308 11635.23 116.35 56862.43 88888.00 2018-11-04 20:14:19.410 308 11635.15 116.34 56862.49 88888.00 2018-11-04 20:14:19.910 308 11635.11 116.25 56862.41 88888.00 2018-11-04 20:14:20.410 308 11635.11 116.13 56862.21 88888.00 2018-11-04 20:14:20.910 308 11635.02 116.13 56862.08 88888.00 2018-11-04 20:14:21.410 308 11635.04 116.11 56862.16 88888.00 2018-11-04 20:14:21.910 308 11635.08 116.03 56862.09 88888.00 2018-11-04 20:14:22.410 308 11635.03 116.14 56862.11 88888.00 2018-11-04 20:14:22.910 308 11635.07 116.26 56862.17 88888.00 2018-11-04 20:14:23.410 308 11634.97 116.26 56862.18 88888.00 2018-11-04 20:14:23.910 308 11634.87 116.15 56862.14 88888.00 2018-11-04 20:14:24.410 308 11634.86 116.05 56861.99 88888.00 2018-11-04 20:14:24.910 308 11634.93 116.05 56861.78 88888.00 2018-11-04 20:14:25.410 308 11634.90 116.00 56861.61 88888.00 2018-11-04 20:14:25.910 308 11634.88 115.96 56861.45 88888.00 2018-11-04 20:14:26.410 308 11634.87 115.83 56861.33 88888.00 2018-11-04 20:14:26.910 308 11634.86 115.83 56861.24 88888.00 2018-11-04 20:14:27.410 308 11634.88 115.91 56861.13 88888.00 2018-11-04 20:14:27.910 308 11634.93 115.91 56861.07 88888.00 2018-11-04 20:14:28.410 308 11634.93 115.77 56860.99 88888.00 2018-11-04 20:14:28.910 308 11635.00 115.71 56860.77 88888.00 2018-11-04 20:14:29.410 308 11635.04 115.59 56860.49 88888.00 2018-11-04 20:14:29.910 308 11635.00 115.56 56860.23 88888.00 2018-11-04 20:14:30.410 308 11634.99 115.63 56860.12 88888.00 2018-11-04 20:14:30.910 308 11634.97 115.63 56860.23 88888.00 2018-11-04 20:14:31.410 308 11634.85 115.55 56860.42 88888.00 2018-11-04 20:14:31.910 308 11634.86 115.56 56860.47 88888.00 2018-11-04 20:14:32.410 308 11634.93 115.62 56860.24 88888.00 2018-11-04 20:14:32.910 308 11634.88 115.50 56859.99 88888.00 2018-11-04 20:14:33.410 308 11634.85 115.52 56859.86 88888.00 2018-11-04 20:14:33.910 308 11634.85 115.56 56859.87 88888.00 2018-11-04 20:14:34.410 308 11634.74 115.56 56859.97 88888.00 2018-11-04 20:14:34.910 308 11634.67 115.45 56859.97 88888.00 2018-11-04 20:14:35.410 308 11634.66 115.36 56859.87 88888.00 2018-11-04 20:14:35.910 308 11634.67 115.30 56859.68 88888.00 2018-11-04 20:14:36.410 308 11634.71 115.30 56859.49 88888.00 2018-11-04 20:14:36.910 308 11634.72 115.33 56859.52 88888.00 2018-11-04 20:14:37.410 308 11634.71 115.39 56859.71 88888.00 2018-11-04 20:14:37.910 308 11634.72 115.37 56859.90 88888.00 2018-11-04 20:14:38.410 308 11634.72 115.32 56859.88 88888.00 2018-11-04 20:14:38.910 308 11634.65 115.30 56859.70 88888.00 2018-11-04 20:14:39.410 308 11634.68 115.29 56859.47 88888.00 2018-11-04 20:14:39.910 308 11634.68 115.23 56859.30 88888.00 2018-11-04 20:14:40.410 308 11634.60 115.21 56859.11 88888.00 2018-11-04 20:14:40.910 308 11634.68 115.17 56859.07 88888.00 2018-11-04 20:14:41.410 308 11634.66 115.19 56859.14 88888.00 2018-11-04 20:14:41.910 308 11634.60 115.19 56859.16 88888.00 2018-11-04 20:14:42.410 308 11634.64 115.17 56859.08 88888.00 2018-11-04 20:14:42.910 308 11634.67 115.13 56858.88 88888.00 2018-11-04 20:14:43.410 308 11634.67 115.16 56858.65 88888.00 2018-11-04 20:14:43.910 308 11634.74 115.17 56858.48 88888.00 2018-11-04 20:14:44.410 308 11634.82 115.15 56858.43 88888.00 2018-11-04 20:14:44.910 308 11634.75 115.15 56858.46 88888.00 2018-11-04 20:14:45.410 308 11634.79 115.17 56858.51 88888.00 2018-11-04 20:14:45.910 308 11634.87 115.16 56858.52 88888.00 2018-11-04 20:14:46.410 308 11634.76 115.17 56858.44 88888.00 2018-11-04 20:14:46.910 308 11634.79 115.12 56858.34 88888.00 2018-11-04 20:14:47.910 308 11634.82 115.18 56858.21 88888.00 2018-11-04 20:14:48.410 308 11634.92 115.16 56858.19 88888.00 2018-11-04 20:14:48.910 308 11635.06 115.21 56858.26 88888.00 2018-11-04 20:14:49.410 308 11635.01 115.25 56858.25 88888.00 2018-11-04 20:14:49.910 308 11635.02 115.29 56858.29 88888.00 2018-11-04 20:14:50.410 308 11635.00 115.32 56858.40 88888.00 2018-11-04 20:14:50.910 308 11634.99 115.39 56858.48 88888.00 2018-11-04 20:14:51.410 308 11634.99 115.43 56858.52 88888.00 2018-11-04 20:14:51.910 308 11634.99 115.46 56858.55 88888.00 2018-11-04 20:14:52.410 308 11634.99 115.45 56858.55 88888.00 2018-11-04 20:14:52.910 308 11635.09 115.46 56858.55 88888.00 2018-11-04 20:14:53.410 308 11635.16 115.45 56858.56 88888.00 2018-11-04 20:14:53.910 308 11635.11 115.45 56858.55 88888.00 2018-11-04 20:14:54.410 308 11635.16 115.50 56858.56 88888.00 2018-11-04 20:14:54.910 308 11635.18 115.50 56858.55 88888.00 2018-11-04 20:14:55.410 308 11635.13 115.52 56858.51 88888.00 2018-11-04 20:14:55.910 308 11635.18 115.51 56858.48 88888.00 2018-11-04 20:14:56.410 308 11635.21 115.53 56858.45 88888.00 2018-11-04 20:14:56.910 308 11635.24 115.59 56858.37 88888.00 2018-11-04 20:14:57.410 308 11635.37 115.64 56858.36 88888.00 2018-11-04 20:14:57.911 308 11635.43 115.74 56858.38 88888.00 2018-11-04 20:14:58.411 308 11635.42 115.78 56858.45 88888.00 2018-11-04 20:14:58.911 308 11635.48 115.89 56858.48 88888.00 2018-11-04 20:14:59.411 308 11635.58 115.93 56858.50 88888.00 2018-11-04 20:14:59.911 308 11635.63 115.85 56858.42 88888.00 2018-11-04 20:15:00.411 308 11635.67 115.79 56858.33 88888.00 2018-11-04 20:15:00.911 308 11635.72 115.78 56858.26 88888.00 2018-11-04 20:15:01.411 308 11635.71 115.86 56858.26 88888.00 2018-11-04 20:15:01.911 308 11635.78 115.97 56858.23 88888.00 2018-11-04 20:15:02.411 308 11635.79 115.97 56858.20 88888.00 2018-11-04 20:15:02.911 308 11635.78 116.01 56858.20 88888.00 2018-11-04 20:15:03.411 308 11635.87 116.12 56858.27 88888.00 2018-11-04 20:15:03.911 308 11635.94 116.13 56858.26 88888.00 2018-11-04 20:15:04.411 308 11635.97 116.15 56858.13 88888.00 2018-11-04 20:15:04.911 308 11636.11 116.19 56858.10 88888.00 2018-11-04 20:15:05.411 308 11636.19 116.12 56858.10 88888.00 2018-11-04 20:15:05.911 308 11636.21 116.17 56858.20 88888.00 2018-11-04 20:15:06.411 308 11636.28 116.26 56858.27 88888.00 2018-11-04 20:15:06.911 308 11636.32 116.32 56858.31 88888.00 2018-11-04 20:15:07.411 308 11636.32 116.35 56858.30 88888.00 2018-11-04 20:15:07.911 308 11636.36 116.42 56858.33 88888.00 2018-11-04 20:15:08.411 308 11636.29 116.42 56858.45 88888.00 2018-11-04 20:15:08.911 308 11636.20 116.37 56858.52 88888.00 2018-11-04 20:15:09.411 308 11636.25 116.45 56858.51 88888.00 2018-11-04 20:15:09.911 308 11636.28 116.44 56858.48 88888.00 2018-11-04 20:15:10.411 308 11636.32 116.60 56858.48 88888.00 2018-11-04 20:15:10.911 308 11636.40 116.68 56858.45 88888.00 2018-11-04 20:15:11.411 308 11636.46 116.69 56858.49 88888.00 2018-11-04 20:15:11.911 308 11636.42 116.64 56858.46 88888.00 2018-11-04 20:15:12.411 308 11636.49 116.62 56858.43 88888.00 2018-11-04 20:15:12.911 308 11636.54 116.66 56858.44 88888.00 2018-11-04 20:15:13.411 308 11636.66 116.71 56858.42 88888.00 2018-11-04 20:15:13.911 308 11636.82 116.68 56858.37 88888.00 2018-11-04 20:15:14.411 308 11636.83 116.67 56858.27 88888.00 2018-11-04 20:15:14.911 308 11636.83 116.72 56858.27 88888.00 2018-11-04 20:15:15.411 308 11636.98 116.80 56858.25 88888.00 2018-11-04 20:15:15.911 308 11637.05 116.80 56858.29 88888.00 2018-11-04 20:15:16.411 308 11637.04 116.83 56858.45 88888.00 2018-11-04 20:15:16.911 308 11637.13 116.99 56858.59 88888.00 2018-11-04 20:15:17.411 308 11637.08 116.96 56858.66 88888.00 2018-11-04 20:15:17.911 308 11636.99 116.87 56858.68 88888.00 2018-11-04 20:15:18.411 308 11637.12 116.88 56858.66 88888.00 2018-11-04 20:15:18.911 308 11637.23 116.96 56858.72 88888.00 2018-11-04 20:15:19.411 308 11637.17 117.02 56858.77 88888.00 2018-11-04 20:15:19.911 308 11637.23 117.09 56858.77 88888.00 2018-11-04 20:15:20.411 308 11637.32 117.12 56858.72 88888.00 2018-11-04 20:15:21.411 308 11637.45 117.16 56858.65 88888.00 2018-11-04 20:15:21.911 308 11637.58 117.16 56858.55 88888.00 2018-11-04 20:15:22.411 308 11637.70 117.16 56858.46 88888.00 2018-11-04 20:15:22.911 308 11637.85 117.20 56858.50 88888.00 2018-11-04 20:15:23.411 308 11637.96 117.27 56858.45 88888.00 2018-11-04 20:15:23.911 308 11638.00 117.33 56858.53 88888.00 2018-11-04 20:15:24.411 308 11638.13 117.30 56858.64 88888.00 2018-11-04 20:15:24.911 308 11638.14 117.37 56858.61 88888.00 2018-11-04 20:15:25.411 308 11638.15 117.46 56858.61 88888.00 2018-11-04 20:15:25.911 308 11638.24 117.43 56858.71 88888.00 2018-11-04 20:15:26.411 308 11638.31 117.48 56858.78 88888.00 2018-11-04 20:15:26.911 308 11638.34 117.58 56858.85 88888.00 2018-11-04 20:15:27.411 308 11638.44 117.58 56858.85 88888.00 2018-11-04 20:15:27.911 308 11638.49 117.67 56858.76 88888.00 2018-11-04 20:15:28.411 308 11638.45 117.66 56858.68 88888.00 2018-11-04 20:15:28.911 308 11638.54 117.74 56858.56 88888.00 2018-11-04 20:15:29.411 308 11638.62 117.68 56858.51 88888.00 2018-11-04 20:15:29.911 308 11638.71 117.66 56858.61 88888.00 2018-11-04 20:15:30.411 308 11638.86 117.71 56858.76 88888.00 2018-11-04 20:15:30.911 308 11638.91 117.74 56858.82 88888.00 2018-11-04 20:15:31.411 308 11638.85 117.84 56858.74 88888.00 2018-11-04 20:15:31.911 308 11638.88 117.85 56858.72 88888.00 2018-11-04 20:15:32.411 308 11638.90 117.84 56858.70 88888.00 2018-11-04 20:15:32.911 308 11638.93 117.89 56858.66 88888.00 2018-11-04 20:15:33.411 308 11639.10 117.95 56858.55 88888.00 2018-11-04 20:15:33.911 308 11639.14 118.01 56858.43 88888.00 2018-11-04 20:15:34.411 308 11639.16 117.95 56858.33 88888.00 2018-11-04 20:15:34.911 308 11639.28 117.85 56858.40 88888.00 2018-11-04 20:15:35.411 308 11639.32 117.81 56858.49 88888.00 2018-11-04 20:15:35.911 308 11639.35 117.89 56858.57 88888.00 2018-11-04 20:15:36.411 308 11639.45 118.04 56858.58 88888.00 2018-11-04 20:15:36.911 308 11639.48 118.08 56858.52 88888.00 2018-11-04 20:15:37.411 308 11639.49 118.04 56858.55 88888.00 2018-11-04 20:15:37.911 308 11639.55 118.07 56858.61 88888.00 2018-11-04 20:15:38.411 308 11639.58 118.14 56858.79 88888.00 2018-11-04 20:15:38.911 308 11639.60 118.29 56858.87 88888.00 2018-11-04 20:15:39.411 308 11639.68 118.36 56858.84 88888.00 2018-11-04 20:15:39.911 308 11639.72 118.31 56858.79 88888.00 2018-11-04 20:15:40.411 308 11639.69 118.31 56858.69 88888.00 2018-11-04 20:15:40.911 308 11639.74 118.25 56858.74 88888.00 2018-11-04 20:15:41.411 308 11639.81 118.28 56858.81 88888.00 2018-11-04 20:15:41.911 308 11639.82 118.31 56858.82 88888.00 2018-11-04 20:15:42.411 308 11640.01 118.32 56858.84 88888.00 2018-11-04 20:15:42.911 308 11640.09 118.31 56858.75 88888.00 2018-11-04 20:15:43.411 308 11640.13 118.31 56858.75 88888.00 2018-11-04 20:15:43.911 308 11640.22 118.31 56858.88 88888.00 2018-11-04 20:15:44.411 308 11640.25 118.28 56858.97 88888.00 2018-11-04 20:15:44.911 308 11640.24 118.31 56859.04 88888.00 2018-11-04 20:15:45.411 308 11640.25 118.36 56859.16 88888.00 2018-11-04 20:15:45.911 308 11640.23 118.41 56859.22 88888.00 2018-11-04 20:15:46.411 308 11640.23 118.44 56859.13 88888.00 2018-11-04 20:15:46.911 308 11640.29 118.46 56859.15 88888.00 2018-11-04 20:15:47.411 308 11640.34 118.48 56859.33 88888.00 2018-11-04 20:15:47.911 308 11640.37 118.53 56859.48 88888.00 2018-11-04 20:15:48.411 308 11640.43 118.62 56859.61 88888.00 2018-11-04 20:15:48.911 308 11640.39 118.58 56859.79 88888.00 2018-11-04 20:15:49.411 308 11640.35 118.56 56859.93 88888.00 2018-11-04 20:15:49.911 308 11640.44 118.60 56859.99 88888.00 2018-11-04 20:15:50.411 308 11640.44 118.53 56859.93 88888.00 2018-11-04 20:15:50.911 308 11640.45 118.59 56859.90 88888.00 2018-11-04 20:15:51.411 308 11640.56 118.66 56860.01 88888.00 2018-11-04 20:15:51.911 308 11640.60 118.64 56860.15 88888.00 2018-11-04 20:15:52.911 308 11640.72 118.64 56860.31 88888.00 2018-11-04 20:15:53.411 308 11640.73 118.64 56860.22 88888.00 2018-11-04 20:15:53.911 308 11640.72 118.64 56860.13 88888.00 2018-11-04 20:15:54.411 308 11640.85 118.59 56860.09 88888.00 2018-11-04 20:15:54.911 308 11640.88 118.52 56860.15 88888.00 2018-11-04 20:15:55.411 308 11640.86 118.56 56860.37 88888.00 2018-11-04 20:15:55.911 308 11640.92 118.53 56860.57 88888.00 2018-11-04 20:15:56.411 308 11640.90 118.46 56860.68 88888.00 2018-11-04 20:15:56.911 308 11640.81 118.53 56860.61 88888.00 2018-11-04 20:15:57.411 308 11640.85 118.59 56860.51 88888.00 2018-11-04 20:15:57.911 308 11640.88 118.52 56860.39 88888.00 2018-11-04 20:15:58.411 308 11640.97 118.51 56860.43 88888.00 2018-11-04 20:15:58.911 308 11641.09 118.49 56860.55 88888.00 2018-11-04 20:15:59.411 308 11641.15 118.52 56860.65 88888.00 2018-11-04 20:15:59.911 308 11641.08 118.55 56860.64 88888.00 2018-11-04 20:16:00.411 308 11641.13 118.52 56860.65 88888.00 2018-11-04 20:16:00.911 308 11641.08 118.43 56860.64 88888.00 2018-11-04 20:16:01.411 308 11640.99 118.44 56860.76 88888.00 2018-11-04 20:16:01.911 308 11641.02 118.49 56861.02 88888.00 2018-11-04 20:16:02.911 308 11640.97 118.24 56861.32 88888.00 2018-11-04 20:16:03.411 308 11641.01 118.17 56861.25 88888.00 2018-11-04 20:16:03.911 308 11640.98 118.18 56861.08 88888.00 2018-11-04 20:16:04.411 308 11641.04 118.19 56860.99 88888.00 2018-11-04 20:16:04.911 308 11641.20 118.23 56861.15 88888.00 2018-11-04 20:16:05.411 308 11641.27 118.25 56861.35 88888.00 2018-11-04 20:16:05.911 308 11641.28 118.22 56861.65 88888.00 2018-11-04 20:16:06.411 308 11641.28 118.22 56861.89 88888.00 2018-11-04 20:16:06.911 308 11641.15 118.23 56861.97 88888.00 2018-11-04 20:16:07.411 308 11641.08 118.41 56861.91 88888.00 2018-11-04 20:16:07.911 308 11641.20 118.41 56861.82 88888.00 2018-11-04 20:16:08.411 308 11641.33 118.35 56861.82 88888.00 2018-11-04 20:16:08.911 308 11641.36 118.45 56861.96 88888.00 2018-11-04 20:16:09.411 308 11641.45 118.48 56862.21 88888.00 2018-11-04 20:16:09.911 308 11641.43 118.49 56862.41 88888.00 2018-11-04 20:16:10.911 308 11641.32 118.62 56862.56 88888.00 2018-11-04 20:16:11.411 308 11641.38 118.69 56862.56 88888.00 2018-11-04 20:16:11.911 308 11641.39 118.75 56862.70 88888.00 2018-11-04 20:16:12.411 308 11641.47 118.78 56862.83 88888.00 2018-11-04 20:16:12.911 308 11641.54 118.80 56862.95 88888.00 2018-11-04 20:16:13.411 308 11641.52 118.77 56863.02 88888.00 2018-11-04 20:16:13.911 308 11641.55 118.71 56863.04 88888.00 2018-11-04 20:16:14.411 308 11641.56 118.70 56863.08 88888.00 2018-11-04 20:16:14.911 308 11641.53 118.79 56863.28 88888.00 2018-11-04 20:16:15.411 308 11641.55 118.89 56863.54 88888.00 2018-11-04 20:16:15.911 308 11641.56 118.85 56863.71 88888.00 2018-11-04 20:16:16.411 308 11641.49 118.92 56863.75 88888.00 2018-11-04 20:16:16.911 308 11641.52 118.89 56863.79 88888.00 2018-11-04 20:16:17.411 308 11641.53 118.82 56863.75 88888.00 2018-11-04 20:16:17.911 308 11641.54 118.73 56863.75 88888.00 2018-11-04 20:16:18.411 308 11641.71 118.75 56863.90 88888.00 2018-11-04 20:16:18.911 308 11641.80 118.75 56864.09 88888.00 2018-11-04 20:16:19.411 308 11641.77 118.82 56864.26 88888.00 2018-11-04 20:16:19.911 308 11641.78 118.83 56864.37 88888.00 2018-11-04 20:16:20.411 308 11641.73 118.79 56864.37 88888.00 2018-11-04 20:16:20.911 308 11641.61 118.90 56864.46 88888.00 2018-11-04 20:16:21.411 308 11641.66 118.90 56864.66 88888.00 2018-11-04 20:16:21.911 308 11641.66 118.94 56864.86 88888.00 2018-11-04 20:16:22.411 308 11641.57 119.03 56865.00 88888.00 2018-11-04 20:16:22.911 308 11641.61 119.17 56865.10 88888.00 2018-11-04 20:16:23.411 308 11641.63 119.18 56865.18 88888.00 2018-11-04 20:16:23.911 308 11641.56 119.27 56865.32 88888.00 2018-11-04 20:16:24.411 308 11641.67 119.37 56865.62 88888.00 2018-11-04 20:16:24.911 308 11641.74 119.37 56866.00 88888.00 2018-11-04 20:16:25.411 308 11641.70 119.41 56866.22 88888.00 2018-11-04 20:16:25.911 308 11641.76 119.44 56866.35 88888.00 2018-11-04 20:16:26.411 308 11641.73 119.44 56866.40 88888.00 2018-11-04 20:16:26.911 308 11641.66 119.51 56866.45 88888.00 2018-11-04 20:16:27.411 308 11641.70 119.40 56866.57 88888.00 2018-11-04 20:16:27.911 308 11641.75 119.37 56866.84 88888.00 2018-11-04 20:16:28.411 308 11641.66 119.37 56867.02 88888.00 2018-11-04 20:16:28.911 308 11641.64 119.46 56867.13 88888.00 2018-11-04 20:16:29.411 308 11641.64 119.58 56867.17 88888.00 2018-11-04 20:16:29.911 308 11641.62 119.60 56867.31 88888.00 2018-11-04 20:16:30.411 308 11641.75 119.72 56867.55 88888.00 2018-11-04 20:16:30.911 308 11641.82 119.91 56867.79 88888.00 2018-11-04 20:16:31.411 308 11641.85 120.05 56868.03 88888.00 2018-11-04 20:16:31.911 308 11641.95 120.18 56868.15 88888.00 2018-11-04 20:16:32.411 308 11642.03 120.21 56868.34 88888.00 2018-11-04 20:16:32.911 308 11642.06 120.27 56868.50 88888.00 2018-11-04 20:16:33.411 308 11642.08 120.25 56868.75 88888.00 2018-11-04 20:16:34.411 308 11641.91 120.23 56869.17 88888.00 2018-11-04 20:16:34.911 308 11641.94 120.27 56869.36 88888.00 2018-11-04 20:16:35.411 308 11641.95 120.30 56869.54 88888.00 2018-11-04 20:16:35.911 308 11641.88 120.32 56869.66 88888.00 2018-11-04 20:16:36.411 308 11641.88 120.23 56869.78 88888.00 2018-11-04 20:16:36.911 308 11641.77 120.19 56869.83 88888.00 2018-11-04 20:16:37.411 308 11641.61 120.26 56869.93 88888.00 2018-11-04 20:16:37.911 308 11641.60 120.39 56870.12 88888.00 2018-11-04 20:16:38.411 308 11641.59 120.50 56870.38 88888.00 2018-11-04 20:16:38.911 308 11641.55 120.46 56870.60 88888.00 2018-11-04 20:16:39.411 308 11641.59 120.41 56870.88 88888.00 2018-11-04 20:16:39.911 308 11641.53 120.46 56871.14 88888.00 2018-11-04 20:16:40.411 308 11641.41 120.47 56871.28 88888.00 2018-11-04 20:16:40.911 308 11641.38 120.56 56871.45 88888.00 2018-11-04 20:16:41.411 308 11641.26 120.68 56871.67 88888.00 2018-11-04 20:16:41.911 308 11641.11 120.83 56871.92 88888.00 2018-11-04 20:16:42.411 308 11641.12 120.88 56872.22 88888.00 2018-11-04 20:16:42.911 308 11641.05 120.86 56872.55 88888.00 2018-11-04 20:16:43.411 308 11640.90 120.89 56872.86 88888.00 2018-11-04 20:16:43.911 308 11640.85 120.90 56873.07 88888.00 2018-11-04 20:16:44.411 308 11640.80 120.86 56873.18 88888.00 2018-11-04 20:16:44.911 308 11640.72 120.91 56873.33 88888.00 2018-11-04 20:16:45.411 308 11640.73 121.00 56873.59 88888.00 2018-11-04 20:16:45.911 308 11640.73 121.13 56873.86 88888.00 2018-11-04 20:16:46.411 308 11640.67 121.16 56874.19 88888.00 2018-11-04 20:16:46.911 308 11640.66 121.14 56874.56 88888.00 2018-11-04 20:16:47.411 308 11640.59 121.17 56874.70 88888.00 2018-11-04 20:16:47.911 308 11640.55 121.32 56874.89 88888.00 2018-11-04 20:16:48.411 308 11640.69 121.42 56875.08 88888.00 2018-11-04 20:16:48.911 308 11640.74 121.49 56875.34 88888.00 2018-11-04 20:16:49.411 308 11640.74 121.51 56875.66 88888.00 2018-11-04 20:16:49.911 308 11640.81 121.62 56875.97 88888.00 2018-11-04 20:16:50.411 308 11640.74 121.59 56876.15 88888.00 2018-11-04 20:16:50.911 308 11640.63 121.62 56876.31 88888.00 2018-11-04 20:16:51.411 308 11640.70 121.63 56876.40 88888.00 2018-11-04 20:16:51.911 308 11640.79 121.68 56876.59 88888.00 2018-11-04 20:16:52.411 308 11640.80 121.74 56876.85 88888.00 2018-11-04 20:16:52.911 308 11640.88 121.79 56877.13 88888.00 2018-11-04 20:16:53.411 308 11640.98 121.78 56877.39 88888.00 2018-11-04 20:16:53.911 308 11640.94 121.78 56877.63 88888.00 2018-11-04 20:16:54.411 308 11640.97 121.83 56877.80 88888.00 2018-11-04 20:16:54.911 308 11640.91 121.97 56878.00 88888.00 2018-11-04 20:16:55.411 308 11640.91 122.09 56878.19 88888.00 2018-11-04 20:16:55.911 308 11641.04 122.10 56878.36 88888.00 2018-11-04 20:16:56.411 308 11641.02 122.05 56878.58 88888.00 2018-11-04 20:16:56.911 308 11640.95 122.03 56878.74 88888.00 2018-11-04 20:16:57.411 308 11640.98 122.08 56878.90 88888.00 2018-11-04 20:16:57.911 308 11640.95 122.13 56879.06 88888.00 2018-11-04 20:16:58.411 308 11640.91 122.22 56879.26 88888.00 2018-11-04 20:16:58.911 308 11640.97 122.24 56879.37 88888.00 2018-11-04 20:16:59.412 308 11640.97 122.23 56879.48 88888.00 2018-11-04 20:16:59.912 308 11640.88 122.22 56879.67 88888.00 2018-11-04 20:17:00.412 308 11640.86 122.22 56879.79 88888.00 2018-11-04 20:17:00.912 308 11640.88 122.23 56879.82 88888.00 2018-11-04 20:17:01.412 308 11640.85 122.26 56879.94 88888.00 2018-11-04 20:17:01.912 308 11640.98 122.25 56880.05 88888.00 2018-11-04 20:17:02.412 308 11641.01 122.20 56880.21 88888.00 2018-11-04 20:17:02.912 308 11640.95 122.19 56880.31 88888.00 2018-11-04 20:17:03.412 308 11640.98 122.16 56880.31 88888.00 2018-11-04 20:17:03.912 308 11641.00 122.16 56880.27 88888.00 2018-11-04 20:17:04.412 308 11640.93 122.18 56880.26 88888.00 2018-11-04 20:17:04.912 308 11640.97 122.12 56880.31 88888.00 2018-11-04 20:17:05.412 308 11640.91 122.10 56880.50 88888.00 2018-11-04 20:17:05.912 308 11640.84 122.06 56880.72 88888.00 2018-11-04 20:17:06.412 308 11640.87 122.00 56880.82 88888.00 2018-11-04 20:17:06.912 308 11640.84 121.93 56880.79 88888.00 2018-11-04 20:17:07.412 308 11640.80 122.02 56880.90 88888.00 2018-11-04 20:17:07.912 308 11640.87 122.04 56880.95 88888.00 2018-11-04 20:17:08.412 308 11640.81 121.99 56880.87 88888.00 2018-11-04 20:17:08.912 308 11640.77 121.95 56880.78 88888.00 2018-11-04 20:17:09.412 308 11640.88 121.89 56880.64 88888.00 2018-11-04 20:17:09.912 308 11640.88 121.81 56880.65 88888.00 2018-11-04 20:17:10.412 308 11640.85 121.81 56880.74 88888.00 2018-11-04 20:17:10.912 308 11640.87 121.74 56880.72 88888.00 2018-11-04 20:17:11.412 308 11640.79 121.62 56880.67 88888.00 2018-11-04 20:17:11.912 308 11640.70 121.52 56880.69 88888.00 2018-11-04 20:17:12.412 308 11640.69 121.52 56880.83 88888.00 2018-11-04 20:17:12.912 308 11640.71 121.50 56880.84 88888.00 2018-11-04 20:17:13.412 308 11640.67 121.51 56880.74 88888.00 2018-11-04 20:17:13.912 308 11640.72 121.50 56880.72 88888.00 2018-11-04 20:17:14.412 308 11640.69 121.44 56880.74 88888.00 2018-11-04 20:17:14.912 308 11640.57 121.44 56880.87 88888.00 2018-11-04 20:17:15.412 308 11640.56 121.45 56880.89 88888.00 2018-11-04 20:17:15.912 308 11640.57 121.43 56880.82 88888.00 2018-11-04 20:17:16.412 308 11640.67 121.42 56880.66 88888.00 2018-11-04 20:17:16.912 308 11640.85 121.37 56880.56 88888.00 2018-11-04 20:17:17.412 308 11640.87 121.29 56880.59 88888.00 2018-11-04 20:17:17.912 308 11640.86 121.24 56880.67 88888.00 2018-11-04 20:17:18.412 308 11640.87 121.24 56880.78 88888.00 2018-11-04 20:17:18.912 308 11640.80 121.14 56880.79 88888.00 2018-11-04 20:17:19.412 308 11640.67 121.20 56880.83 88888.00 2018-11-04 20:17:19.912 308 11640.71 121.17 56880.73 88888.00 2018-11-04 20:17:20.412 308 11640.78 121.11 56880.72 88888.00 2018-11-04 20:17:20.912 308 11640.79 121.14 56880.83 88888.00 2018-11-04 20:17:21.412 308 11640.78 121.20 56880.99 88888.00 2018-11-04 20:17:21.912 308 11640.73 121.17 56881.14 88888.00 2018-11-04 20:17:22.412 308 11640.63 121.10 56881.14 88888.00 2018-11-04 20:17:22.912 308 11640.72 121.09 56881.05 88888.00 2018-11-04 20:17:23.912 308 11640.80 121.00 56880.71 88888.00 2018-11-04 20:17:24.412 308 11640.90 120.97 56880.73 88888.00 2018-11-04 20:17:24.912 308 11640.88 120.93 56880.78 88888.00 2018-11-04 20:17:25.412 308 11640.78 120.88 56880.82 88888.00 2018-11-04 20:17:25.912 308 11640.83 120.88 56880.77 88888.00 2018-11-04 20:17:26.412 308 11640.79 120.84 56880.67 88888.00 2018-11-04 20:17:26.912 308 11640.76 120.77 56880.65 88888.00 2018-11-04 20:17:27.412 308 11640.79 120.75 56880.65 88888.00 2018-11-04 20:17:27.912 308 11640.83 120.75 56880.74 88888.00 2018-11-04 20:17:28.412 308 11640.81 120.70 56880.70 88888.00 2018-11-04 20:17:28.912 308 11640.84 120.64 56880.57 88888.00 2018-11-04 20:17:29.412 308 11640.84 120.53 56880.47 88888.00 2018-11-04 20:17:29.912 308 11640.87 120.43 56880.29 88888.00 2018-11-04 20:17:30.412 308 11640.99 120.35 56880.25 88888.00 2018-11-04 20:17:30.912 308 11641.05 120.29 56880.27 88888.00 2018-11-04 20:17:31.412 308 11640.98 120.34 56880.34 88888.00 2018-11-04 20:17:31.912 308 11641.00 120.38 56880.37 88888.00 2018-11-04 20:17:32.412 308 11641.00 120.32 56880.27 88888.00 2018-11-04 20:17:32.912 308 11640.98 120.27 56880.24 88888.00 2018-11-04 20:17:33.412 308 11641.08 120.23 56880.18 88888.00 2018-11-04 20:17:33.912 308 11641.09 120.25 56880.18 88888.00 2018-11-04 20:17:34.412 308 11641.07 120.26 56880.31 88888.00 2018-11-04 20:17:34.912 308 11641.20 120.26 56880.39 88888.00 2018-11-04 20:17:35.412 308 11641.16 120.29 56880.52 88888.00 2018-11-04 20:17:35.912 308 11641.12 120.27 56880.54 88888.00 2018-11-04 20:17:36.412 308 11641.22 120.21 56880.53 88888.00 2018-11-04 20:17:36.912 308 11641.28 120.07 56880.35 88888.00 2018-11-04 20:17:37.412 308 11641.36 120.02 56880.27 88888.00 2018-11-04 20:17:37.912 308 11641.48 120.00 56880.40 88888.00 2018-11-04 20:17:38.412 308 11641.41 119.99 56880.56 88888.00 2018-11-04 20:17:38.912 308 11641.31 120.02 56880.70 88888.00 2018-11-04 20:17:39.412 308 11641.29 120.07 56880.90 88888.00 2018-11-04 20:17:39.912 308 11641.28 120.06 56880.97 88888.00 2018-11-04 20:17:40.412 308 11641.21 120.02 56880.99 88888.00 2018-11-04 20:17:40.912 308 11641.27 119.99 56880.89 88888.00 2018-11-04 20:17:41.412 308 11641.29 119.96 56880.80 88888.00 2018-11-04 20:17:41.912 308 11641.27 119.95 56880.95 88888.00 2018-11-04 20:17:42.412 308 11641.21 119.96 56881.21 88888.00 2018-11-04 20:17:42.912 308 11641.12 119.98 56881.43 88888.00 2018-11-04 20:17:43.412 308 11641.12 119.99 56881.53 88888.00 2018-11-04 20:17:43.912 308 11641.19 119.94 56881.49 88888.00 2018-11-04 20:17:44.412 308 11641.12 119.91 56881.41 88888.00 2018-11-04 20:17:44.912 308 11641.08 119.87 56881.46 88888.00 2018-11-04 20:17:45.412 308 11641.07 119.89 56881.68 88888.00 2018-11-04 20:17:45.912 308 11640.97 119.93 56881.82 88888.00 2018-11-04 20:17:46.412 308 11640.98 120.01 56881.82 88888.00 2018-11-04 20:17:47.412 308 11641.06 120.02 56881.76 88888.00 2018-11-04 20:17:47.912 308 11641.11 119.95 56881.76 88888.00 2018-11-04 20:17:48.412 308 11641.14 119.94 56881.92 88888.00 2018-11-04 20:17:48.912 308 11641.13 119.91 56882.13 88888.00 2018-11-04 20:17:49.412 308 11641.09 119.91 56882.30 88888.00 2018-11-04 20:17:49.912 308 11641.09 119.89 56882.32 88888.00 2018-11-04 20:17:50.412 308 11641.06 119.80 56882.24 88888.00 2018-11-04 20:17:50.912 308 11641.06 119.72 56882.26 88888.00 2018-11-04 20:17:51.412 308 11641.07 119.72 56882.44 88888.00 2018-11-04 20:17:51.912 308 11641.07 119.71 56882.65 88888.00 2018-11-04 20:17:52.412 308 11641.02 119.68 56882.78 88888.00 2018-11-04 20:17:52.912 308 11641.11 119.68 56882.84 88888.00 2018-11-04 20:17:53.412 308 11641.13 119.64 56882.98 88888.00 2018-11-04 20:17:53.912 308 11641.07 119.70 56883.11 88888.00 2018-11-04 20:17:54.412 308 11641.20 119.66 56883.21 88888.00 2018-11-04 20:17:54.912 308 11641.21 119.60 56883.30 88888.00 2018-11-04 20:17:55.412 308 11641.21 119.61 56883.41 88888.00 2018-11-04 20:17:55.912 308 11641.27 119.65 56883.58 88888.00 2018-11-04 20:17:56.412 308 11641.25 119.66 56883.73 88888.00 2018-11-04 20:17:56.912 308 11641.22 119.71 56883.81 88888.00 2018-11-04 20:17:57.412 308 11641.32 119.71 56883.78 88888.00 2018-11-04 20:17:57.912 308 11641.28 119.67 56883.69 88888.00 2018-11-04 20:17:58.412 308 11641.27 119.64 56883.69 88888.00 2018-11-04 20:17:58.912 308 11641.38 119.64 56883.68 88888.00 2018-11-04 20:17:59.412 308 11641.36 119.61 56883.82 88888.00 2018-11-04 20:17:59.912 308 11641.34 119.58 56884.14 88888.00 2018-11-04 20:18:00.412 308 11641.39 119.59 56884.44 88888.00 2018-11-04 20:18:00.912 308 11641.38 119.53 56884.52 88888.00 2018-11-04 20:18:01.412 308 11641.38 119.50 56884.51 88888.00 2018-11-04 20:18:01.912 308 11641.46 119.52 56884.56 88888.00 2018-11-04 20:18:02.412 308 11641.45 119.58 56884.72 88888.00 2018-11-04 20:18:02.912 308 11641.45 119.66 56885.13 88888.00 2018-11-04 20:18:03.412 308 11641.50 119.73 56885.52 88888.00 2018-11-04 20:18:03.912 308 11641.49 119.74 56885.77 88888.00 2018-11-04 20:18:04.412 308 11641.52 119.71 56885.84 88888.00 2018-11-04 20:18:04.912 308 11641.60 119.57 56885.83 88888.00 2018-11-04 20:18:05.412 308 11641.66 119.58 56885.83 88888.00 2018-11-04 20:18:05.912 308 11641.67 119.61 56885.93 88888.00 2018-11-04 20:18:06.412 308 11641.73 119.64 56886.25 88888.00 2018-11-04 20:18:07.412 308 11641.63 119.79 56887.00 88888.00 2018-11-04 20:18:07.912 308 11641.68 119.74 56887.09 88888.00 2018-11-04 20:18:08.412 308 11641.64 119.78 56887.05 88888.00 2018-11-04 20:18:08.912 308 11641.63 119.81 56887.12 88888.00 2018-11-04 20:18:09.412 308 11641.71 119.73 56887.25 88888.00 2018-11-04 20:18:09.912 308 11641.66 119.70 56887.41 88888.00 2018-11-04 20:18:10.412 308 11641.56 119.78 56887.66 88888.00 2018-11-04 20:18:10.912 308 11641.60 119.74 56887.86 88888.00 2018-11-04 20:18:11.412 308 11641.61 119.70 56888.04 88888.00 2018-11-04 20:18:11.912 308 11641.55 119.68 56888.21 88888.00 2018-11-04 20:18:12.412 308 11641.52 119.71 56888.46 88888.00 2018-11-04 20:18:12.912 308 11641.43 119.73 56888.67 88888.00 2018-11-04 20:18:13.412 308 11641.34 119.75 56888.87 88888.00 2018-11-04 20:18:13.912 308 11641.38 119.68 56888.99 88888.00 2018-11-04 20:18:14.412 308 11641.29 119.70 56889.10 88888.00 2018-11-04 20:18:14.912 308 11641.23 119.73 56889.29 88888.00 2018-11-04 20:18:15.412 308 11641.22 119.75 56889.44 88888.00 2018-11-04 20:18:15.912 308 11641.15 119.81 56889.50 88888.00 2018-11-04 20:18:16.412 308 11641.20 119.80 56889.46 88888.00 2018-11-04 20:18:16.912 308 11641.42 119.80 56889.45 88888.00 2018-11-04 20:18:17.412 308 11641.49 119.79 56889.50 88888.00 2018-11-04 20:18:17.912 308 11641.53 119.77 56889.57 88888.00 2018-11-04 20:18:18.412 308 11641.53 119.62 56889.71 88888.00 2018-11-04 20:18:18.912 308 11641.38 119.50 56889.87 88888.00 2018-11-04 20:18:19.412 308 11641.31 119.40 56889.91 88888.00 2018-11-04 20:18:19.912 308 11641.35 119.41 56890.01 88888.00 2018-11-04 20:18:20.412 308 11641.29 119.48 56890.08 88888.00 2018-11-04 20:18:20.912 308 11641.25 119.53 56890.15 88888.00 2018-11-04 20:18:21.412 308 11641.28 119.51 56890.26 88888.00 2018-11-04 20:18:21.912 308 11641.20 119.43 56890.30 88888.00 2018-11-04 20:18:22.412 308 11641.09 119.36 56890.36 88888.00 2018-11-04 20:18:22.912 308 11641.01 119.26 56890.47 88888.00 2018-11-04 20:18:23.412 308 11640.86 119.30 56890.59 88888.00 2018-11-04 20:18:23.912 308 11640.71 119.34 56890.64 88888.00 2018-11-04 20:18:24.412 308 11640.79 119.39 56890.55 88888.00 2018-11-04 20:18:24.912 308 11640.87 119.40 56890.48 88888.00 2018-11-04 20:18:25.412 308 11640.95 119.36 56890.53 88888.00 2018-11-04 20:18:25.912 308 11641.00 119.34 56890.78 88888.00 2018-11-04 20:18:26.412 308 11640.85 119.28 56890.96 88888.00 2018-11-04 20:18:26.912 308 11640.78 119.26 56891.03 88888.00 2018-11-04 20:18:27.412 308 11640.83 119.25 56890.98 88888.00 2018-11-04 20:18:27.912 308 11640.78 119.20 56891.01 88888.00 2018-11-04 20:18:28.912 308 11640.73 119.18 56891.22 88888.00 2018-11-04 20:18:29.412 308 11640.66 119.14 56891.24 88888.00 2018-11-04 20:18:29.912 308 11640.58 119.06 56891.35 88888.00 2018-11-04 20:18:30.412 308 11640.57 118.96 56891.31 88888.00 2018-11-04 20:18:30.912 308 11640.55 118.97 56891.31 88888.00 2018-11-04 20:18:31.412 308 11640.51 118.98 56891.28 88888.00 2018-11-04 20:18:31.912 308 11640.55 118.93 56891.17 88888.00 2018-11-04 20:18:32.412 308 11640.55 118.91 56891.06 88888.00 2018-11-04 20:18:32.912 308 11640.63 118.90 56891.04 88888.00 2018-11-04 20:18:33.412 308 11640.70 118.91 56891.18 88888.00 2018-11-04 20:18:33.912 308 11640.52 118.96 56891.42 88888.00 2018-11-04 20:18:34.412 308 11640.43 119.05 56891.61 88888.00 2018-11-04 20:18:34.912 308 11640.44 119.05 56891.54 88888.00 2018-11-04 20:18:35.412 308 11640.36 118.93 56891.36 88888.00 2018-11-04 20:18:35.912 308 11640.35 118.90 56891.30 88888.00 2018-11-04 20:18:36.412 308 11640.31 118.85 56891.38 88888.00 2018-11-04 20:18:36.912 308 11640.16 118.75 56891.44 88888.00 2018-11-04 20:18:37.412 308 11640.02 118.70 56891.50 88888.00 2018-11-04 20:18:37.912 308 11640.03 118.76 56891.54 88888.00 2018-11-04 20:18:38.912 308 11639.95 118.77 56891.44 88888.00 2018-11-04 20:18:39.412 308 11639.96 118.75 56891.29 88888.00 2018-11-04 20:18:39.912 308 11639.80 118.63 56891.35 88888.00 2018-11-04 20:18:40.412 308 11639.76 118.68 56891.52 88888.00 2018-11-04 20:18:40.912 308 11639.79 118.78 56891.89 88888.00 2018-11-04 20:18:41.412 308 11639.73 118.78 56892.06 88888.00 2018-11-04 20:18:41.912 308 11639.73 118.64 56891.97 88888.00 2018-11-04 20:18:42.412 308 11639.74 118.45 56891.78 88888.00 2018-11-04 20:18:42.912 308 11639.62 118.38 56891.61 88888.00 2018-11-04 20:18:43.412 308 11639.54 118.38 56891.68 88888.00 2018-11-04 20:18:43.912 308 11639.56 118.48 56891.71 88888.00 2018-11-04 20:18:44.412 308 11639.46 118.56 56891.63 88888.00 2018-11-04 20:18:44.912 308 11639.39 118.55 56891.62 88888.00 2018-11-04 20:18:45.412 308 11639.37 118.50 56891.78 88888.00 2018-11-04 20:18:45.912 308 11639.27 118.66 56891.81 88888.00 2018-11-04 20:18:46.412 308 11639.19 118.65 56891.69 88888.00 2018-11-04 20:18:46.912 308 11639.27 118.65 56891.57 88888.00 2018-11-04 20:18:47.412 308 11639.27 118.51 56891.49 88888.00 2018-11-04 20:18:47.912 308 11639.21 118.45 56891.55 88888.00 2018-11-04 20:18:48.412 308 11639.24 118.59 56891.64 88888.00 2018-11-04 20:18:48.912 308 11639.17 118.69 56891.62 88888.00 2018-11-04 20:18:49.412 308 11639.17 118.72 56891.51 88888.00 2018-11-04 20:18:49.912 308 11639.30 118.66 56891.36 88888.00 2018-11-04 20:18:50.412 308 11639.30 118.60 56891.18 88888.00 2018-11-04 20:18:50.912 308 11639.34 118.52 56891.12 88888.00 2018-11-04 20:18:51.412 308 11639.41 118.55 56891.17 88888.00 2018-11-04 20:18:51.912 308 11639.31 118.39 56891.19 88888.00 2018-11-04 20:18:52.412 308 11639.25 118.39 56891.28 88888.00 2018-11-04 20:18:52.912 308 11639.28 118.45 56891.28 88888.00 2018-11-04 20:18:53.412 308 11639.28 118.46 56891.11 88888.00 2018-11-04 20:18:53.912 308 11639.40 118.52 56890.87 88888.00 2018-11-04 20:18:54.412 308 11639.54 118.50 56890.78 88888.00 2018-11-04 20:18:54.912 308 11639.52 118.50 56890.80 88888.00 2018-11-04 20:18:55.412 308 11639.51 118.63 56890.92 88888.00 2018-11-04 20:18:55.912 308 11639.46 118.62 56891.01 88888.00 2018-11-04 20:18:56.912 308 11639.33 118.82 56890.85 88888.00 2018-11-04 20:18:57.412 308 11639.41 118.70 56890.72 88888.00 2018-11-04 20:18:57.912 308 11639.42 118.69 56890.64 88888.00 2018-11-04 20:18:58.412 308 11639.58 118.84 56890.53 88888.00 2018-11-04 20:18:58.912 308 11639.65 118.83 56890.51 88888.00 2018-11-04 20:18:59.412 308 11639.59 118.80 56890.51 88888.00 2018-11-04 20:18:59.912 308 11639.51 118.84 56890.49 88888.00 2018-11-04 20:19:00.412 308 11639.53 118.75 56890.38 88888.00 2018-11-04 20:19:00.912 308 11639.49 118.75 56890.32 88888.00 2018-11-04 20:19:01.412 308 11639.56 118.78 56890.36 88888.00 2018-11-04 20:19:01.913 308 11639.60 118.76 56890.39 88888.00 2018-11-04 20:19:02.413 308 11639.49 118.78 56890.41 88888.00 2018-11-04 20:19:02.913 308 11639.47 118.90 56890.43 88888.00 2018-11-04 20:19:03.413 308 11639.51 118.91 56890.49 88888.00 2018-11-04 20:19:03.913 308 11639.42 118.85 56890.59 88888.00 2018-11-04 20:19:04.413 308 11639.39 118.94 56890.72 88888.00 2018-11-04 20:19:04.913 308 11639.44 119.02 56890.84 88888.00 2018-11-04 20:19:05.413 308 11639.41 119.05 56890.85 88888.00 2018-11-04 20:19:05.913 308 11639.42 119.06 56890.68 88888.00 2018-11-04 20:19:06.413 308 11639.45 119.02 56890.46 88888.00 2018-11-04 20:19:06.913 308 11639.44 118.93 56890.27 88888.00 2018-11-04 20:19:07.413 308 11639.51 118.96 56890.17 88888.00 2018-11-04 20:19:07.913 308 11639.55 119.04 56890.21 88888.00 2018-11-04 20:19:08.413 308 11639.48 119.09 56890.38 88888.00 2018-11-04 20:19:08.913 308 11639.53 119.10 56890.43 88888.00 2018-11-04 20:19:09.413 308 11639.53 119.10 56890.36 88888.00 2018-11-04 20:19:09.913 308 11639.44 119.03 56890.16 88888.00 2018-11-04 20:19:10.413 308 11639.41 118.98 56890.01 88888.00 2018-11-04 20:19:10.913 308 11639.48 118.93 56889.90 88888.00 2018-11-04 20:19:11.413 308 11639.38 118.93 56889.79 88888.00 2018-11-04 20:19:11.913 308 11639.42 118.91 56889.85 88888.00 2018-11-04 20:19:12.413 308 11639.52 118.87 56889.78 88888.00 2018-11-04 20:19:12.913 308 11639.51 118.86 56889.63 88888.00 2018-11-04 20:19:13.413 308 11639.52 118.83 56889.58 88888.00 2018-11-04 20:19:13.913 308 11639.60 118.84 56889.55 88888.00 2018-11-04 20:19:14.413 308 11639.56 118.82 56889.50 88888.00 2018-11-04 20:19:14.913 308 11639.60 118.83 56889.40 88888.00 2018-11-04 20:19:15.413 308 11639.68 118.86 56889.33 88888.00 2018-11-04 20:19:15.913 308 11639.69 118.89 56889.33 88888.00 2018-11-04 20:19:16.413 308 11639.74 118.89 56889.46 88888.00 2018-11-04 20:19:16.913 308 11639.76 118.84 56889.55 88888.00 2018-11-04 20:19:17.413 308 11639.72 118.82 56889.51 88888.00 2018-11-04 20:19:17.913 308 11639.81 118.87 56889.42 88888.00 2018-11-04 20:19:18.413 308 11639.86 118.98 56889.26 88888.00 2018-11-04 20:19:18.913 308 11639.80 119.00 56889.14 88888.00 2018-11-04 20:19:19.413 308 11639.90 119.00 56889.00 88888.00 2018-11-04 20:19:20.413 308 11639.94 119.00 56888.80 88888.00 2018-11-04 20:19:20.913 308 11639.94 119.09 56888.92 88888.00 2018-11-04 20:19:21.413 308 11640.00 119.14 56889.04 88888.00 2018-11-04 20:19:21.913 308 11639.90 119.12 56889.01 88888.00 2018-11-04 20:19:22.413 308 11639.88 119.12 56888.82 88888.00 2018-11-04 20:19:22.913 308 11639.94 119.18 56888.59 88888.00 2018-11-04 20:19:23.413 308 11639.95 119.12 56888.42 88888.00 2018-11-04 20:19:23.913 308 11639.95 119.10 56888.39 88888.00 2018-11-04 20:19:24.413 308 11640.04 119.07 56888.46 88888.00 2018-11-04 20:19:24.913 308 11640.01 119.04 56888.46 88888.00 2018-11-04 20:19:25.413 308 11640.07 119.06 56888.36 88888.00 2018-11-04 20:19:25.913 308 11640.20 119.07 56888.30 88888.00 2018-11-04 20:19:26.413 308 11640.28 119.05 56888.27 88888.00 2018-11-04 20:19:26.913 308 11640.28 119.09 56888.22 88888.00 2018-11-04 20:19:27.413 308 11640.23 119.06 56888.09 88888.00 2018-11-04 20:19:27.913 308 11640.09 119.05 56887.92 88888.00 2018-11-04 20:19:28.413 308 11640.10 119.04 56887.83 88888.00 2018-11-04 20:19:28.913 308 11640.17 119.11 56887.70 88888.00 2018-11-04 20:19:29.413 308 11640.20 119.09 56887.66 88888.00 2018-11-04 20:19:29.913 308 11640.27 119.09 56887.65 88888.00 2018-11-04 20:19:30.413 308 11640.35 119.06 56887.71 88888.00 2018-11-04 20:19:30.913 308 11640.23 118.96 56887.79 88888.00 2018-11-04 20:19:31.413 308 11640.10 118.98 56887.91 88888.00 2018-11-04 20:19:31.913 308 11640.08 119.02 56887.85 88888.00 2018-11-04 20:19:32.413 308 11640.06 118.98 56887.69 88888.00 2018-11-04 20:19:32.913 308 11640.03 118.92 56887.38 88888.00 2018-11-04 20:19:33.413 308 11640.09 118.87 56887.18 88888.00 2018-11-04 20:19:33.913 308 11640.06 118.80 56887.02 88888.00 2018-11-04 20:19:34.413 308 11640.02 118.76 56887.06 88888.00 2018-11-04 20:19:34.913 308 11639.97 118.69 56887.15 88888.00 2018-11-04 20:19:35.413 308 11639.89 118.69 56887.15 88888.00 2018-11-04 20:19:35.913 308 11639.87 118.63 56886.95 88888.00 2018-11-04 20:19:36.413 308 11639.82 118.53 56886.71 88888.00 2018-11-04 20:19:36.913 308 11639.73 118.49 56886.51 88888.00 2018-11-04 20:19:37.413 308 11639.72 118.50 56886.51 88888.00 2018-11-04 20:19:37.913 308 11639.82 118.48 56886.54 88888.00 2018-11-04 20:19:38.413 308 11639.83 118.53 56886.58 88888.00 2018-11-04 20:19:38.913 308 11639.92 118.59 56886.62 88888.00 2018-11-04 20:19:39.413 308 11639.95 118.56 56886.45 88888.00 2018-11-04 20:19:39.913 308 11639.95 118.50 56886.24 88888.00 2018-11-04 20:19:40.413 308 11640.06 118.43 56885.96 88888.00 2018-11-04 20:19:40.913 308 11640.14 118.38 56885.78 88888.00 2018-11-04 20:19:41.413 308 11640.14 118.37 56885.68 88888.00 2018-11-04 20:19:41.913 308 11640.14 118.36 56885.73 88888.00 2018-11-04 20:19:42.413 308 11640.17 118.35 56885.74 88888.00 2018-11-04 20:19:42.913 308 11640.06 118.30 56885.70 88888.00 2018-11-04 20:19:43.413 308 11640.09 118.32 56885.58 88888.00 2018-11-04 20:19:43.913 308 11640.15 118.32 56885.38 88888.00 2018-11-04 20:19:44.413 308 11640.10 118.29 56885.26 88888.00 2018-11-04 20:19:44.913 308 11640.23 118.29 56885.15 88888.00 2018-11-04 20:19:45.413 308 11640.34 118.31 56885.20 88888.00 2018-11-04 20:19:45.913 308 11640.28 118.35 56885.23 88888.00 2018-11-04 20:19:46.413 308 11640.25 118.41 56885.17 88888.00 2018-11-04 20:19:46.913 308 11640.25 118.37 56884.93 88888.00 2018-11-04 20:19:47.413 308 11640.20 118.31 56884.59 88888.00 2018-11-04 20:19:47.913 308 11640.28 118.24 56884.31 88888.00 2018-11-04 20:19:48.413 308 11640.31 118.10 56884.11 88888.00 2018-11-04 20:19:48.913 308 11640.22 118.03 56884.16 88888.00 2018-11-04 20:19:49.413 308 11640.18 118.01 56884.16 88888.00 2018-11-04 20:19:49.913 308 11640.09 117.90 56884.07 88888.00 2018-11-04 20:19:50.413 308 11639.95 117.84 56883.87 88888.00 2018-11-04 20:19:50.913 308 11639.84 117.85 56883.55 88888.00 2018-11-04 20:19:51.413 308 11639.88 117.77 56883.34 88888.00 2018-11-04 20:19:51.913 308 11639.80 117.75 56883.30 88888.00 2018-11-04 20:19:52.413 308 11639.81 117.76 56883.33 88888.00 2018-11-04 20:19:52.913 308 11639.88 117.70 56883.37 88888.00 2018-11-04 20:19:53.413 308 11639.80 117.67 56883.45 88888.00 2018-11-04 20:19:53.913 308 11639.76 117.66 56883.41 88888.00 2018-11-04 20:19:54.413 308 11639.79 117.57 56883.23 88888.00 2018-11-04 20:19:54.913 308 11639.76 117.51 56883.07 88888.00 2018-11-04 20:19:55.413 308 11639.81 117.47 56882.94 88888.00 2018-11-04 20:19:55.913 308 11639.79 117.40 56882.83 88888.00 2018-11-04 20:19:56.413 308 11639.69 117.33 56882.64 88888.00 2018-11-04 20:19:56.913 308 11639.69 117.28 56882.40 88888.00 2018-11-04 20:19:57.413 308 11639.65 117.14 56882.18 88888.00 2018-11-04 20:19:57.913 308 11639.59 117.06 56882.08 88888.00 2018-11-04 20:19:58.413 308 11639.61 117.07 56882.07 88888.00 2018-11-04 20:19:58.913 308 11639.69 117.08 56881.98 88888.00 2018-11-04 20:19:59.413 308 11639.74 116.92 56881.75 88888.00 2018-11-04 20:19:59.913 308 11639.86 116.74 56881.50 88888.00 2018-11-04 20:20:00.413 308 11639.89 116.53 56881.36 88888.00 2018-11-04 20:20:00.913 308 11639.81 116.48 56881.27 88888.00 2018-11-04 20:20:01.413 308 11639.77 116.42 56881.17 88888.00 2018-11-04 20:20:01.913 308 11639.83 116.39 56880.99 88888.00 2018-11-04 20:20:02.413 308 11639.76 116.33 56880.86 88888.00 2018-11-04 20:20:02.913 308 11639.72 116.30 56880.77 88888.00 2018-11-04 20:20:03.413 308 11639.77 116.42 56880.67 88888.00 2018-11-04 20:20:03.913 308 11639.76 116.49 56880.59 88888.00 2018-11-04 20:20:04.413 308 11639.79 116.45 56880.54 88888.00 2018-11-04 20:20:04.913 308 11639.84 116.24 56880.42 88888.00 2018-11-04 20:20:05.413 308 11639.87 116.12 56880.24 88888.00 2018-11-04 20:20:05.913 308 11639.92 116.14 56880.06 88888.00 2018-11-04 20:20:06.413 308 11639.95 115.84 56879.79 88888.00 2018-11-04 20:20:06.913 308 11639.83 115.85 56879.56 88888.00 2018-11-04 20:20:07.413 308 11639.87 115.81 56879.44 88888.00 2018-11-04 20:20:07.913 308 11639.88 115.72 56879.49 88888.00 2018-11-04 20:20:08.413 308 11639.86 115.79 56879.57 88888.00 2018-11-04 20:20:08.913 308 11639.87 115.62 56879.62 88888.00 2018-11-04 20:20:09.913 308 11639.77 115.63 56879.51 88888.00 2018-11-04 20:20:10.413 308 11639.69 115.56 56879.42 88888.00 2018-11-04 20:20:10.913 308 11639.73 115.47 56879.36 88888.00 2018-11-04 20:20:11.413 308 11639.77 115.45 56879.26 88888.00 2018-11-04 20:20:11.913 308 11639.87 115.55 56879.23 88888.00 2018-11-04 20:20:12.413 308 11639.97 115.51 56879.22 88888.00 2018-11-04 20:20:12.913 308 11639.96 115.47 56879.30 88888.00 2018-11-04 20:20:13.413 308 11640.02 115.50 56879.30 88888.00 2018-11-04 20:20:13.913 308 11640.08 115.49 56879.24 88888.00 2018-11-04 20:20:14.413 308 11640.08 115.45 56879.13 88888.00 2018-11-04 20:20:14.913 308 11640.16 115.46 56879.09 88888.00 2018-11-04 20:20:15.413 308 11640.23 115.39 56879.04 88888.00 2018-11-04 20:20:15.913 308 11640.22 115.38 56879.05 88888.00 2018-11-04 20:20:16.413 308 11640.23 115.29 56879.06 88888.00 2018-11-04 20:20:16.913 308 11640.21 115.16 56879.00 88888.00 2018-11-04 20:20:17.413 308 11640.03 115.13 56878.85 88888.00 2018-11-04 20:20:17.913 308 11639.97 115.24 56878.78 88888.00 2018-11-04 20:20:18.413 308 11640.01 115.17 56878.71 88888.00 2018-11-04 20:20:18.913 308 11639.95 115.16 56878.68 88888.00 2018-11-04 20:20:19.413 308 11640.02 115.05 56878.60 88888.00 2018-11-04 20:20:19.913 308 11640.09 115.01 56878.51 88888.00 2018-11-04 20:20:20.413 308 11640.07 115.17 56878.47 88888.00 2018-11-04 20:20:20.913 308 11640.10 115.16 56878.40 88888.00 2018-11-04 20:20:21.413 308 11640.25 115.05 56878.36 88888.00 2018-11-04 20:20:21.913 308 11640.35 115.30 56878.34 88888.00 2018-11-04 20:20:22.413 308 11640.45 115.40 56878.42 88888.00 2018-11-04 20:20:22.913 308 11640.58 115.46 56878.54 88888.00 2018-11-04 20:20:23.413 308 11640.58 115.31 56878.52 88888.00 2018-11-04 20:20:23.913 308 11640.62 115.18 56878.34 88888.00 2018-11-04 20:20:24.413 308 11640.65 115.22 56878.11 88888.00 2018-11-04 20:20:24.913 308 11640.62 115.18 56877.91 88888.00 2018-11-04 20:20:25.413 308 11640.70 115.17 56877.83 88888.00 2018-11-04 20:20:25.913 308 11640.73 115.08 56877.78 88888.00 2018-11-04 20:20:26.413 308 11640.66 115.11 56877.78 88888.00 2018-11-04 20:20:26.913 308 11640.71 115.16 56877.75 88888.00 2018-11-04 20:20:27.413 308 11640.76 115.13 56877.64 88888.00 2018-11-04 20:20:27.913 308 11640.73 115.12 56877.57 88888.00 2018-11-04 20:20:28.413 308 11640.72 115.13 56877.52 88888.00 2018-11-04 20:20:28.913 308 11640.76 115.25 56877.40 88888.00 2018-11-04 20:20:29.413 308 11640.87 115.52 56877.36 88888.00 2018-11-04 20:20:29.913 308 11641.01 115.64 56877.46 88888.00 2018-11-04 20:20:30.413 308 11641.12 115.66 56877.57 88888.00 2018-11-04 20:20:30.913 308 11641.14 115.67 56877.59 88888.00 2018-11-04 20:20:31.413 308 11641.25 115.67 56877.62 88888.00 2018-11-04 20:20:31.913 308 11641.31 115.62 56877.57 88888.00 2018-11-04 20:20:32.413 308 11641.31 115.56 56877.58 88888.00 2018-11-04 20:20:33.413 308 11641.39 115.51 56877.58 88888.00 2018-11-04 20:20:33.913 308 11641.32 115.55 56877.61 88888.00 2018-11-04 20:20:34.413 308 11641.29 115.58 56877.58 88888.00 2018-11-04 20:20:34.913 308 11641.28 115.59 56877.46 88888.00 2018-11-04 20:20:35.413 308 11641.25 115.63 56877.33 88888.00 2018-11-04 20:20:35.913 308 11641.40 115.76 56877.21 88888.00 2018-11-04 20:20:36.413 308 11641.54 115.84 56877.21 88888.00 2018-11-04 20:20:36.913 308 11641.55 115.96 56877.31 88888.00 2018-11-04 20:20:37.413 308 11641.68 116.05 56877.45 88888.00 2018-11-04 20:20:37.913 308 11641.75 116.06 56877.55 88888.00 2018-11-04 20:20:38.413 308 11641.73 116.07 56877.50 88888.00 2018-11-04 20:20:38.913 308 11641.76 116.06 56877.37 88888.00 2018-11-04 20:20:39.413 308 11641.74 116.03 56877.19 88888.00 2018-11-04 20:20:39.913 308 11641.73 116.01 56877.08 88888.00 2018-11-04 20:20:40.413 308 11641.80 116.01 56877.01 88888.00 2018-11-04 20:20:40.913 308 11641.81 115.99 56876.95 88888.00 2018-11-04 20:20:41.413 308 11641.77 116.05 56877.01 88888.00 2018-11-04 20:20:41.913 308 11641.87 116.13 56877.06 88888.00 2018-11-04 20:20:42.413 308 11641.89 116.19 56877.05 88888.00 2018-11-04 20:20:42.913 308 11641.87 116.30 56876.93 88888.00 2018-11-04 20:20:43.413 308 11642.03 116.33 56876.78 88888.00 2018-11-04 20:20:43.913 308 11642.16 116.38 56876.73 88888.00 2018-11-04 20:20:44.413 308 11642.17 116.48 56876.68 88888.00 2018-11-04 20:20:44.913 308 11642.23 116.61 56876.72 88888.00 2018-11-04 20:20:45.413 308 11642.29 116.72 56876.84 88888.00 2018-11-04 20:20:45.913 308 11642.20 116.80 56876.85 88888.00 2018-11-04 20:20:46.413 308 11642.27 116.88 56876.82 88888.00 2018-11-04 20:20:46.913 308 11642.40 116.89 56876.66 88888.00 2018-11-04 20:20:47.413 308 11642.48 116.89 56876.49 88888.00 2018-11-04 20:20:47.913 308 11642.59 116.93 56876.49 88888.00 2018-11-04 20:20:48.413 308 11642.66 116.99 56876.50 88888.00 2018-11-04 20:20:48.913 308 11642.61 117.03 56876.56 88888.00 2018-11-04 20:20:49.413 308 11642.67 117.05 56876.53 88888.00 2018-11-04 20:20:49.913 308 11642.81 117.03 56876.42 88888.00 2018-11-04 20:20:50.413 308 11642.92 117.09 56876.40 88888.00 2018-11-04 20:20:50.913 308 11643.05 117.16 56876.34 88888.00 2018-11-04 20:20:51.413 308 11643.14 117.21 56876.24 88888.00 2018-11-04 20:20:51.913 308 11643.09 117.32 56876.26 88888.00 2018-11-04 20:20:52.413 308 11643.17 117.41 56876.17 88888.00 2018-11-04 20:20:52.913 308 11643.27 117.42 56876.12 88888.00 2018-11-04 20:20:53.413 308 11643.24 117.46 56876.05 88888.00 2018-11-04 20:20:53.913 308 11643.26 117.50 56875.89 88888.00 2018-11-04 20:20:54.413 308 11643.29 117.49 56875.76 88888.00 2018-11-04 20:20:54.913 308 11643.36 117.56 56875.77 88888.00 2018-11-04 20:20:55.413 308 11643.57 117.64 56875.86 88888.00 2018-11-04 20:20:55.913 308 11643.68 117.64 56876.08 88888.00 2018-11-04 20:20:56.413 308 11643.65 117.68 56876.23 88888.00 2018-11-04 20:20:56.913 308 11643.65 117.73 56876.20 88888.00 2018-11-04 20:20:57.404 308 11643.64 117.77 56876.05 88888.00 2018-11-04 20:20:57.904 308 11643.69 117.84 56875.89 88888.00 2018-11-04 20:20:58.404 308 11643.84 117.88 56875.82 88888.00 2018-11-04 20:20:58.904 308 11643.92 117.95 56875.84 88888.00 2018-11-04 20:20:59.404 308 11643.96 117.94 56875.82 88888.00 2018-11-04 20:20:59.904 308 11644.12 117.91 56875.70 88888.00 2018-11-04 20:21:00.404 308 11644.23 117.92 56875.47 88888.00 2018-11-04 20:21:00.904 308 11644.20 117.98 56875.34 88888.00 2018-11-04 20:21:01.404 308 11644.31 118.08 56875.28 88888.00 2018-11-04 20:21:01.904 308 11644.45 118.22 56875.32 88888.00 2018-11-04 20:21:02.404 308 11644.49 118.36 56875.40 88888.00 2018-11-04 20:21:02.904 308 11644.61 118.50 56875.41 88888.00 2018-11-04 20:21:03.404 308 11644.68 118.59 56875.37 88888.00 2018-11-04 20:21:03.904 308 11644.65 118.69 56875.43 88888.00 2018-11-04 20:21:04.404 308 11644.73 118.82 56875.59 88888.00 2018-11-04 20:21:04.904 308 11644.80 118.84 56875.79 88888.00 2018-11-04 20:21:05.404 308 11644.82 118.92 56875.95 88888.00 2018-11-04 20:21:05.904 308 11644.95 119.00 56876.03 88888.00 2018-11-04 20:21:06.404 308 11645.07 119.05 56875.99 88888.00 2018-11-04 20:21:06.904 308 11645.18 119.14 56875.96 88888.00 2018-11-04 20:21:07.404 308 11645.32 119.25 56876.08 88888.00 2018-11-04 20:21:07.904 308 11645.37 119.36 56876.20 88888.00 2018-11-04 20:21:08.404 308 11645.39 119.41 56876.29 88888.00 2018-11-04 20:21:08.904 308 11645.55 119.54 56876.24 88888.00 2018-11-04 20:21:09.404 308 11645.63 119.64 56876.15 88888.00 2018-11-04 20:21:09.904 308 11645.69 119.78 56876.28 88888.00 2018-11-04 20:21:10.404 308 11645.77 119.92 56876.47 88888.00 2018-11-04 20:21:10.904 308 11645.91 120.06 56876.66 88888.00 2018-11-04 20:21:11.404 308 11646.00 120.22 56876.84 88888.00 2018-11-04 20:21:11.904 308 11646.14 120.34 56876.85 88888.00 2018-11-04 20:21:12.404 308 11646.28 120.36 56876.74 88888.00 2018-11-04 20:21:12.904 308 11646.42 120.40 56876.78 88888.00 2018-11-04 20:21:13.404 308 11646.58 120.48 56876.89 88888.00 2018-11-04 20:21:13.904 308 11646.64 120.56 56877.14 88888.00 2018-11-04 20:21:14.404 308 11646.69 120.68 56877.33 88888.00 2018-11-04 20:21:14.904 308 11646.77 120.79 56877.45 88888.00 2018-11-04 20:21:15.404 308 11646.85 120.83 56877.43 88888.00 2018-11-04 20:21:15.904 308 11646.91 120.89 56877.29 88888.00 2018-11-04 20:21:16.404 308 11647.15 120.98 56877.27 88888.00 2018-11-04 20:21:16.904 308 11647.29 121.06 56877.37 88888.00 2018-11-04 20:21:17.404 308 11647.32 121.22 56877.56 88888.00 2018-11-04 20:21:17.904 308 11647.40 121.42 56877.72 88888.00 2018-11-04 20:21:18.404 308 11647.44 121.54 56877.77 88888.00 2018-11-04 20:21:18.904 308 11647.52 121.61 56877.82 88888.00 2018-11-04 20:21:19.404 308 11647.73 121.70 56877.91 88888.00 2018-11-04 20:21:19.904 308 11647.86 121.79 56878.10 88888.00 2018-11-04 20:21:20.404 308 11647.83 121.95 56878.35 88888.00 2018-11-04 20:21:20.904 308 11647.97 122.05 56878.57 88888.00 2018-11-04 20:21:21.404 308 11648.02 122.19 56878.67 88888.00 2018-11-04 20:21:21.904 308 11648.04 122.31 56878.49 88888.00 2018-11-04 20:21:22.404 308 11648.14 122.36 56878.40 88888.00 2018-11-04 20:21:22.904 308 11648.28 122.46 56878.46 88888.00 2018-11-04 20:21:23.404 308 11648.27 122.54 56878.60 88888.00 2018-11-04 20:21:23.904 308 11648.36 122.73 56878.79 88888.00 2018-11-04 20:21:24.904 308 11648.47 123.09 56878.97 88888.00 2018-11-04 20:21:25.404 308 11648.62 123.27 56879.04 88888.00 2018-11-04 20:21:25.904 308 11648.70 123.36 56879.26 88888.00 2018-11-04 20:21:26.404 308 11648.72 123.51 56879.51 88888.00 2018-11-04 20:21:26.904 308 11648.78 123.65 56879.70 88888.00 2018-11-04 20:21:27.404 308 11648.79 123.72 56879.79 88888.00 2018-11-04 20:21:27.904 308 11648.76 123.77 56879.80 88888.00 2018-11-04 20:21:28.404 308 11648.78 123.90 56879.79 88888.00 2018-11-04 20:21:28.904 308 11648.80 123.96 56879.74 88888.00 2018-11-04 20:21:29.404 308 11648.82 124.08 56879.64 88888.00 2018-11-04 20:21:29.904 308 11648.96 124.15 56879.62 88888.00 2018-11-04 20:21:30.404 308 11648.99 124.28 56879.73 88888.00 2018-11-04 20:21:30.904 308 11649.00 124.45 56879.83 88888.00 2018-11-04 20:21:31.404 308 11649.17 124.57 56879.82 88888.00 2018-11-04 20:21:31.904 308 11649.31 124.65 56879.77 88888.00 2018-11-04 20:21:32.904 308 11649.60 124.87 56879.69 88888.00 2018-11-04 20:21:33.404 308 11649.70 124.99 56879.82 88888.00 2018-11-04 20:21:33.904 308 11649.68 125.09 56879.84 88888.00 2018-11-04 20:21:34.404 308 11649.80 125.19 56879.79 88888.00 2018-11-04 20:21:34.904 308 11649.91 125.25 56879.68 88888.00 2018-11-04 20:21:35.404 308 11650.00 125.32 56879.69 88888.00 2018-11-04 20:21:35.904 308 11650.17 125.42 56879.87 88888.00 2018-11-04 20:21:36.404 308 11650.21 125.50 56880.02 88888.00 2018-11-04 20:21:36.904 308 11650.22 125.57 56880.25 88888.00 2018-11-04 20:21:37.404 308 11650.29 125.64 56880.41 88888.00 2018-11-04 20:21:37.904 308 11650.26 125.67 56880.56 88888.00 2018-11-04 20:21:38.404 308 11650.26 125.69 56880.63 88888.00 2018-11-04 20:21:38.904 308 11650.36 125.66 56880.64 88888.00 2018-11-04 20:21:39.404 308 11650.37 125.79 56880.63 88888.00 2018-11-04 20:21:39.904 308 11650.40 126.08 56880.66 88888.00 2018-11-04 20:21:40.404 308 11650.54 126.24 56880.84 88888.00 2018-11-04 20:21:40.904 308 11650.60 126.38 56881.08 88888.00 2018-11-04 20:21:41.404 308 11650.61 126.49 56881.19 88888.00 2018-11-04 20:21:41.904 308 11650.78 126.65 56881.23 88888.00 2018-11-04 20:21:42.904 308 11650.86 126.85 56881.25 88888.00 2018-11-04 20:21:43.404 308 11651.01 126.93 56881.37 88888.00 2018-11-04 20:21:43.904 308 11651.05 127.06 56881.49 88888.00 2018-11-04 20:21:44.404 308 11651.08 127.13 56881.62 88888.00 2018-11-04 20:21:44.904 308 11651.19 127.22 56881.79 88888.00 2018-11-04 20:21:45.404 308 11651.15 127.29 56881.80 88888.00 2018-11-04 20:21:45.904 308 11651.20 127.36 56881.80 88888.00 2018-11-04 20:21:46.404 308 11651.37 127.37 56881.76 88888.00 2018-11-04 20:21:46.904 308 11651.39 127.36 56881.66 88888.00 2018-11-04 20:21:47.404 308 11651.36 127.41 56881.74 88888.00 2018-11-04 20:21:47.904 308 11651.40 127.50 56881.92 88888.00 2018-11-04 20:21:48.404 308 11651.36 127.60 56882.08 88888.00 2018-11-04 20:21:48.904 308 11651.30 127.62 56882.15 88888.00 2018-11-04 20:21:49.404 308 11651.36 127.68 56882.15 88888.00 2018-11-04 20:21:49.904 308 11651.36 127.77 56882.12 88888.00 2018-11-04 20:21:50.404 308 11651.41 127.88 56882.17 88888.00 2018-11-04 20:21:50.904 308 11651.51 127.96 56882.30 88888.00 2018-11-04 20:21:51.404 308 11651.50 128.00 56882.34 88888.00 2018-11-04 20:21:51.904 308 11651.60 128.12 56882.26 88888.00 2018-11-04 20:21:52.404 308 11651.72 128.23 56882.30 88888.00 2018-11-04 20:21:52.904 308 11651.72 128.24 56882.40 88888.00 2018-11-04 20:21:53.404 308 11651.76 128.32 56882.56 88888.00 2018-11-04 20:21:53.904 308 11651.92 128.37 56882.55 88888.00 2018-11-04 20:21:54.404 308 11651.92 128.42 56882.51 88888.00 2018-11-04 20:21:54.904 308 11651.96 128.42 56882.45 88888.00 2018-11-04 20:21:55.404 308 11652.09 128.43 56882.51 88888.00 2018-11-04 20:21:55.904 308 11652.04 128.46 56882.58 88888.00 2018-11-04 20:21:56.404 308 11652.10 128.48 56882.57 88888.00 2018-11-04 20:21:56.904 308 11652.26 128.48 56882.63 88888.00 2018-11-04 20:21:57.404 308 11652.26 128.48 56882.66 88888.00 2018-11-04 20:21:57.904 308 11652.31 128.56 56882.58 88888.00 2018-11-04 20:21:58.404 308 11652.43 128.64 56882.63 88888.00 2018-11-04 20:21:58.904 308 11652.43 128.71 56882.76 88888.00 2018-11-04 20:21:59.404 308 11652.55 128.77 56882.82 88888.00 2018-11-04 20:21:59.904 308 11652.72 128.85 56882.79 88888.00 2018-11-04 20:22:00.404 308 11652.78 128.92 56882.73 88888.00 2018-11-04 20:22:00.904 308 11652.85 129.05 56882.79 88888.00 2018-11-04 20:22:01.404 308 11652.95 129.17 56882.91 88888.00 2018-11-04 20:22:01.904 308 11652.88 129.19 56883.05 88888.00 2018-11-04 20:22:02.404 308 11652.97 129.30 56883.23 88888.00 2018-11-04 20:22:02.904 308 11653.14 129.39 56883.28 88888.00 2018-11-04 20:22:03.404 308 11653.21 129.37 56883.29 88888.00 2018-11-04 20:22:03.904 308 11653.22 129.36 56883.37 88888.00 2018-11-04 20:22:04.404 308 11653.30 129.32 56883.42 88888.00 2018-11-04 20:22:04.904 308 11653.24 129.38 56883.48 88888.00 2018-11-04 20:22:05.404 308 11653.23 129.45 56883.54 88888.00 2018-11-04 20:22:05.904 308 11653.34 129.46 56883.59 88888.00 2018-11-04 20:22:06.404 308 11653.28 129.47 56883.60 88888.00 2018-11-04 20:22:06.904 308 11653.34 129.57 56883.68 88888.00 2018-11-04 20:22:07.404 308 11653.50 129.59 56883.78 88888.00 2018-11-04 20:22:07.904 308 11653.50 129.62 56883.91 88888.00 2018-11-04 20:22:08.404 308 11653.58 129.74 56884.04 88888.00 2018-11-04 20:22:08.904 308 11653.68 129.82 56884.13 88888.00 2018-11-04 20:22:09.404 308 11653.69 129.84 56884.18 88888.00 2018-11-04 20:22:09.904 308 11653.84 129.93 56884.16 88888.00 2018-11-04 20:22:10.404 308 11654.04 130.04 56884.13 88888.00 2018-11-04 20:22:10.904 308 11654.14 130.13 56884.19 88888.00 2018-11-04 20:22:11.404 308 11654.22 130.26 56884.36 88888.00 2018-11-04 20:22:11.904 308 11654.42 130.29 56884.52 88888.00 2018-11-04 20:22:12.404 308 11654.46 130.36 56884.64 88888.00 2018-11-04 20:22:12.904 308 11654.56 130.40 56884.78 88888.00 2018-11-04 20:22:13.404 308 11654.66 130.39 56884.81 88888.00 2018-11-04 20:22:13.904 308 11654.68 130.43 56884.86 88888.00 2018-11-04 20:22:14.404 308 11654.75 130.52 56884.95 88888.00 2018-11-04 20:22:14.904 308 11654.88 130.62 56885.02 88888.00 2018-11-04 20:22:15.404 308 11654.90 130.66 56885.22 88888.00 2018-11-04 20:22:15.904 308 11654.89 130.75 56885.31 88888.00 2018-11-04 20:22:16.404 308 11654.94 130.83 56885.46 88888.00 2018-11-04 20:22:16.904 308 11654.94 130.80 56885.52 88888.00 2018-11-04 20:22:17.404 308 11655.03 130.86 56885.61 88888.00 2018-11-04 20:22:17.904 308 11655.11 130.89 56885.83 88888.00 2018-11-04 20:22:18.404 308 11655.11 130.98 56885.98 88888.00 2018-11-04 20:22:18.904 308 11655.19 131.08 56886.09 88888.00 2018-11-04 20:22:19.404 308 11655.36 131.16 56886.04 88888.00 2018-11-04 20:22:19.904 308 11655.49 131.20 56885.98 88888.00 2018-11-04 20:22:20.404 308 11655.59 131.23 56885.98 88888.00 2018-11-04 20:22:20.904 308 11655.78 131.28 56885.94 88888.00 2018-11-04 20:22:21.404 308 11655.88 131.25 56885.96 88888.00 2018-11-04 20:22:21.904 308 11655.95 131.40 56886.11 88888.00 2018-11-04 20:22:22.404 308 11656.10 131.45 56886.31 88888.00 2018-11-04 20:22:22.904 308 11656.19 131.54 56886.45 88888.00 2018-11-04 20:22:23.404 308 11656.29 131.65 56886.57 88888.00 2018-11-04 20:22:23.904 308 11656.47 131.74 56886.60 88888.00 2018-11-04 20:22:24.404 308 11656.46 131.75 56886.56 88888.00 2018-11-04 20:22:24.904 308 11656.58 131.83 56886.54 88888.00 2018-11-04 20:22:25.404 308 11656.72 131.88 56886.69 88888.00 2018-11-04 20:22:25.904 308 11656.67 131.95 56886.96 88888.00 2018-11-04 20:22:26.404 308 11656.60 132.05 56887.07 88888.00 2018-11-04 20:22:26.904 308 11656.58 132.09 56887.06 88888.00 2018-11-04 20:22:27.404 308 11656.54 132.04 56887.03 88888.00 2018-11-04 20:22:27.904 308 11656.54 132.03 56887.00 88888.00 2018-11-04 20:22:28.404 308 11656.51 132.04 56887.00 88888.00 2018-11-04 20:22:28.904 308 11656.53 132.00 56887.00 88888.00 2018-11-04 20:22:29.404 308 11656.62 131.96 56887.01 88888.00 2018-11-04 20:22:29.904 308 11656.75 131.95 56887.02 88888.00 2018-11-04 20:22:30.404 308 11656.76 132.02 56887.07 88888.00 2018-11-04 20:22:30.904 308 11656.82 132.10 56887.16 88888.00 2018-11-04 20:22:31.404 308 11656.98 132.16 56887.19 88888.00 2018-11-04 20:22:31.904 308 11657.06 132.26 56887.28 88888.00 2018-11-04 20:22:32.404 308 11657.11 132.31 56887.38 88888.00 2018-11-04 20:22:32.904 308 11657.23 132.37 56887.51 88888.00 2018-11-04 20:22:33.404 308 11657.19 132.47 56887.64 88888.00 2018-11-04 20:22:33.904 308 11657.20 132.57 56887.79 88888.00 2018-11-04 20:22:34.404 308 11657.26 132.60 56887.97 88888.00 2018-11-04 20:22:34.904 308 11657.17 132.61 56888.10 88888.00 2018-11-04 20:22:35.404 308 11657.14 132.70 56888.10 88888.00 2018-11-04 20:22:35.904 308 11657.16 132.73 56888.14 88888.00 2018-11-04 20:22:36.404 308 11657.19 132.77 56888.23 88888.00 2018-11-04 20:22:36.904 308 11657.21 132.79 56888.36 88888.00 2018-11-04 20:22:37.904 308 11657.19 132.74 56888.57 88888.00 2018-11-04 20:22:38.404 308 11657.18 132.80 56888.68 88888.00 2018-11-04 20:22:38.904 308 11657.20 132.88 56888.70 88888.00 2018-11-04 20:22:39.404 308 11657.17 132.98 56888.80 88888.00 2018-11-04 20:22:39.904 308 11657.21 133.02 56888.84 88888.00 2018-11-04 20:22:40.404 308 11657.34 133.05 56888.93 88888.00 2018-11-04 20:22:40.904 308 11657.38 133.06 56888.95 88888.00 2018-11-04 20:22:41.404 308 11657.44 133.13 56889.12 88888.00 2018-11-04 20:22:41.904 308 11657.56 133.18 56889.26 88888.00 2018-11-04 20:22:42.404 308 11657.53 133.22 56889.40 88888.00 2018-11-04 20:22:42.904 308 11657.61 133.28 56889.45 88888.00 2018-11-04 20:22:43.404 308 11657.73 133.26 56889.46 88888.00 2018-11-04 20:22:43.904 308 11657.74 133.26 56889.31 88888.00 2018-11-04 20:22:44.404 308 11657.76 133.28 56889.21 88888.00 2018-11-04 20:22:44.904 308 11657.82 133.32 56889.27 88888.00 2018-11-04 20:22:45.404 308 11657.78 133.39 56889.43 88888.00 2018-11-04 20:22:45.904 308 11657.83 133.42 56889.47 88888.00 2018-11-04 20:22:46.404 308 11657.86 133.47 56889.46 88888.00 2018-11-04 20:22:46.904 308 11657.85 133.54 56889.46 88888.00 2018-11-04 20:22:47.904 308 11657.94 133.61 56889.84 88888.00 2018-11-04 20:22:48.404 308 11657.86 133.66 56890.04 88888.00 2018-11-04 20:22:48.904 308 11657.82 133.68 56890.20 88888.00 2018-11-04 20:22:49.404 308 11657.82 133.68 56890.23 88888.00 2018-11-04 20:22:49.904 308 11657.76 133.75 56890.13 88888.00 2018-11-04 20:22:50.404 308 11657.78 133.77 56889.95 88888.00 2018-11-04 20:22:50.904 308 11657.86 133.77 56889.79 88888.00 2018-11-04 20:22:51.404 308 11657.92 133.75 56889.68 88888.00 2018-11-04 20:22:51.904 308 11658.03 133.74 56889.78 88888.00 2018-11-04 20:22:52.404 308 11658.13 133.74 56889.97 88888.00 2018-11-04 20:22:52.904 308 11658.11 133.86 56890.15 88888.00 2018-11-04 20:22:53.404 308 11658.22 133.99 56890.27 88888.00 2018-11-04 20:22:53.904 308 11658.32 134.08 56890.39 88888.00 2018-11-04 20:22:54.404 308 11658.34 134.09 56890.45 88888.00 2018-11-04 20:22:54.904 308 11658.38 134.19 56890.58 88888.00 2018-11-04 20:22:55.404 308 11658.37 134.29 56890.79 88888.00 2018-11-04 20:22:55.904 308 11658.25 134.33 56890.81 88888.00 2018-11-04 20:22:56.404 308 11658.13 134.40 56890.92 88888.00 2018-11-04 20:22:56.904 308 11658.15 134.40 56890.94 88888.00 2018-11-04 20:22:57.404 308 11658.01 134.38 56890.90 88888.00 2018-11-04 20:22:57.904 308 11657.96 134.17 56890.86 88888.00 2018-11-04 20:22:58.404 308 11657.92 134.14 56890.83 88888.00 2018-11-04 20:22:58.904 308 11657.74 134.14 56890.86 88888.00 2018-11-04 20:22:59.404 308 11657.65 134.14 56890.88 88888.00 2018-11-04 20:22:59.904 308 11657.65 134.15 56890.87 88888.00 2018-11-04 20:23:00.404 308 11657.54 134.24 56890.74 88888.00 2018-11-04 20:23:00.904 308 11657.55 134.37 56890.55 88888.00 2018-11-04 20:23:01.404 308 11657.63 134.38 56890.45 88888.00 2018-11-04 20:23:01.904 308 11657.68 134.35 56890.43 88888.00 2018-11-04 20:23:02.404 308 11657.72 134.50 56890.64 88888.00 2018-11-04 20:23:02.905 308 11657.74 134.64 56890.87 88888.00 2018-11-04 20:23:03.405 308 11657.70 134.79 56891.06 88888.00 2018-11-04 20:23:03.905 308 11657.74 134.99 56891.22 88888.00 2018-11-04 20:23:04.405 308 11657.82 135.03 56891.25 88888.00 2018-11-04 20:23:04.905 308 11657.86 135.02 56891.28 88888.00 2018-11-04 20:23:05.405 308 11657.87 135.12 56891.46 88888.00 2018-11-04 20:23:05.905 308 11657.85 135.16 56891.64 88888.00 2018-11-04 20:23:06.405 308 11657.69 135.13 56891.82 88888.00 2018-11-04 20:23:06.905 308 11657.58 135.19 56891.88 88888.00 2018-11-04 20:23:07.405 308 11657.52 135.16 56891.71 88888.00 2018-11-04 20:23:07.905 308 11657.39 135.18 56891.62 88888.00 2018-11-04 20:23:08.405 308 11657.39 135.19 56891.58 88888.00 2018-11-04 20:23:08.905 308 11657.38 135.18 56891.55 88888.00 2018-11-04 20:23:09.405 308 11657.35 135.18 56891.54 88888.00 2018-11-04 20:23:09.905 308 11657.35 135.23 56891.62 88888.00 2018-11-04 20:23:10.405 308 11657.32 135.29 56891.60 88888.00 2018-11-04 20:23:10.905 308 11657.21 135.35 56891.56 88888.00 2018-11-04 20:23:11.405 308 11657.16 135.33 56891.55 88888.00 2018-11-04 20:23:11.905 308 11657.26 135.36 56891.38 88888.00 2018-11-04 20:23:12.405 308 11657.27 135.35 56891.26 88888.00 2018-11-04 20:23:12.905 308 11657.39 135.38 56891.17 88888.00 2018-11-04 20:23:13.405 308 11657.53 135.50 56891.28 88888.00 2018-11-04 20:23:13.905 308 11657.51 135.66 56891.43 88888.00 2018-11-04 20:23:14.405 308 11657.51 135.79 56891.52 88888.00 2018-11-04 20:23:14.905 308 11657.54 135.81 56891.45 88888.00 2018-11-04 20:23:15.405 308 11657.46 135.83 56891.22 88888.00 2018-11-04 20:23:15.905 308 11657.42 135.83 56891.16 88888.00 2018-11-04 20:23:16.405 308 11657.46 135.77 56891.15 88888.00 2018-11-04 20:23:16.905 308 11657.30 135.79 56891.05 88888.00 2018-11-04 20:23:17.405 308 11657.24 135.89 56891.03 88888.00 2018-11-04 20:23:17.905 308 11657.27 135.90 56891.01 88888.00 2018-11-04 20:23:18.405 308 11657.19 135.97 56891.09 88888.00 2018-11-04 20:23:19.405 308 11657.18 136.04 56891.01 88888.00 2018-11-04 20:23:19.905 308 11657.06 136.07 56890.94 88888.00 2018-11-04 20:23:20.405 308 11657.03 136.10 56890.75 88888.00 2018-11-04 20:23:20.905 308 11657.02 136.12 56890.65 88888.00 2018-11-04 20:23:21.405 308 11656.89 136.18 56890.58 88888.00 2018-11-04 20:23:21.905 308 11656.93 136.26 56890.47 88888.00 2018-11-04 20:23:22.405 308 11657.10 136.27 56890.33 88888.00 2018-11-04 20:23:22.905 308 11657.12 136.26 56890.08 88888.00 2018-11-04 20:23:23.405 308 11657.17 136.32 56890.04 88888.00 2018-11-04 20:23:23.905 308 11657.24 136.39 56890.16 88888.00 2018-11-04 20:23:24.405 308 11657.16 136.46 56890.26 88888.00 2018-11-04 20:23:24.905 308 11657.20 136.48 56890.23 88888.00 2018-11-04 20:23:25.405 308 11657.33 136.51 56890.00 88888.00 2018-11-04 20:23:25.905 308 11657.37 136.60 56889.68 88888.00 2018-11-04 20:23:26.405 308 11657.49 136.68 56889.50 88888.00 2018-11-04 20:23:26.905 308 11657.68 136.69 56889.31 88888.00 2018-11-04 20:23:27.405 308 11657.72 136.67 56889.25 88888.00 2018-11-04 20:23:27.905 308 11657.75 136.68 56889.24 88888.00 2018-11-04 20:23:28.405 308 11657.79 136.69 56889.21 88888.00 2018-11-04 20:23:28.905 308 11657.72 136.61 56889.18 88888.00 2018-11-04 20:23:29.405 308 11657.67 136.64 56889.01 88888.00 2018-11-04 20:23:29.905 308 11657.60 136.62 56888.80 88888.00 2018-11-04 20:23:30.405 308 11657.41 136.57 56888.49 88888.00 2018-11-04 20:23:30.905 308 11657.38 136.65 56888.14 88888.00 2018-11-04 20:23:31.405 308 11657.47 136.68 56887.73 88888.00 2018-11-04 20:23:31.905 308 11657.59 136.60 56887.33 88888.00 2018-11-04 20:23:32.405 308 11657.66 136.57 56886.99 88888.00 2018-11-04 20:23:32.905 308 11657.78 136.58 56886.85 88888.00 2018-11-04 20:23:33.405 308 11657.81 136.58 56886.81 88888.00 2018-11-04 20:23:33.905 308 11657.85 136.64 56886.67 88888.00 2018-11-04 20:23:34.405 308 11657.93 136.67 56886.50 88888.00 2018-11-04 20:23:34.905 308 11657.94 136.67 56886.31 88888.00 2018-11-04 20:23:35.405 308 11658.04 136.66 56886.24 88888.00 2018-11-04 20:23:35.905 308 11658.17 136.69 56886.13 88888.00 2018-11-04 20:23:36.405 308 11658.11 136.71 56886.03 88888.00 2018-11-04 20:23:36.905 308 11658.10 136.76 56885.89 88888.00 2018-11-04 20:23:37.405 308 11658.03 136.73 56885.67 88888.00 2018-11-04 20:23:37.905 308 11657.86 136.69 56885.39 88888.00 2018-11-04 20:23:38.405 308 11657.76 136.74 56885.13 88888.00 2018-11-04 20:23:38.905 308 11657.85 136.76 56884.87 88888.00 2018-11-04 20:23:39.405 308 11657.83 136.75 56884.71 88888.00 2018-11-04 20:23:39.905 308 11657.92 136.74 56884.61 88888.00 2018-11-04 20:23:40.405 308 11657.97 136.76 56884.38 88888.00 2018-11-04 20:23:40.905 308 11658.01 136.73 56884.11 88888.00 2018-11-04 20:23:41.405 308 11657.99 136.68 56883.88 88888.00 2018-11-04 20:23:41.905 308 11658.03 136.61 56883.62 88888.00 2018-11-04 20:23:42.405 308 11657.88 136.52 56883.47 88888.00 2018-11-04 20:23:42.905 308 11657.81 136.48 56883.33 88888.00 2018-11-04 20:23:43.405 308 11657.85 136.51 56883.15 88888.00 2018-11-04 20:23:43.905 308 11657.75 136.57 56882.96 88888.00 2018-11-04 20:23:44.405 308 11657.72 136.55 56882.72 88888.00 2018-11-04 20:23:44.905 308 11657.76 136.55 56882.44 88888.00 2018-11-04 20:23:45.405 308 11657.81 136.51 56882.02 88888.00 2018-11-04 20:23:45.905 308 11657.88 136.49 56881.70 88888.00 2018-11-04 20:23:46.405 308 11657.99 136.48 56881.48 88888.00 2018-11-04 20:23:46.905 308 11657.99 136.45 56881.35 88888.00 2018-11-04 20:23:47.405 308 11658.09 136.51 56881.41 88888.00 2018-11-04 20:23:47.905 308 11658.15 136.54 56881.51 88888.00 2018-11-04 20:23:48.405 308 11658.00 136.53 56881.54 88888.00 2018-11-04 20:23:48.905 308 11657.94 136.52 56881.38 88888.00 2018-11-04 20:23:49.405 308 11657.92 136.41 56881.03 88888.00 2018-11-04 20:23:49.905 308 11657.79 136.33 56880.67 88888.00 2018-11-04 20:23:50.405 308 11657.81 136.33 56880.32 88888.00 2018-11-04 20:23:50.905 308 11657.82 136.42 56880.08 88888.00 2018-11-04 20:23:51.405 308 11657.80 136.55 56880.00 88888.00 2018-11-04 20:23:51.905 308 11657.86 136.75 56880.00 88888.00 2018-11-04 20:23:52.405 308 11657.95 136.91 56879.94 88888.00 2018-11-04 20:23:52.905 308 11657.94 136.96 56879.92 88888.00 2018-11-04 20:23:53.405 308 11657.92 137.03 56879.88 88888.00 2018-11-04 20:23:53.905 308 11657.94 137.07 56879.76 88888.00 2018-11-04 20:23:54.405 308 11657.90 137.08 56879.65 88888.00 2018-11-04 20:23:54.905 308 11657.82 137.13 56879.52 88888.00 2018-11-04 20:23:55.405 308 11657.90 137.14 56879.35 88888.00 2018-11-04 20:23:55.905 308 11657.93 137.16 56879.19 88888.00 2018-11-04 20:23:56.405 308 11657.92 137.15 56879.16 88888.00 2018-11-04 20:23:56.905 308 11657.90 137.19 56879.20 88888.00 2018-11-04 20:23:57.405 308 11657.83 137.25 56879.18 88888.00 2018-11-04 20:23:57.905 308 11657.80 137.29 56879.17 88888.00 2018-11-04 20:23:58.405 308 11657.85 137.34 56879.04 88888.00 2018-11-04 20:23:58.905 308 11657.82 137.41 56878.91 88888.00 2018-11-04 20:23:59.405 308 11657.88 137.44 56878.75 88888.00 2018-11-04 20:23:59.905 308 11657.96 137.40 56878.59 88888.00 2018-11-04 20:24:00.905 308 11657.97 137.50 56878.19 88888.00 2018-11-04 20:24:01.405 308 11658.00 137.46 56878.02 88888.00 2018-11-04 20:24:01.905 308 11657.93 137.50 56877.88 88888.00 2018-11-04 20:24:02.405 308 11657.94 137.58 56877.81 88888.00 2018-11-04 20:24:02.905 308 11658.04 137.63 56877.83 88888.00 2018-11-04 20:24:03.405 308 11658.07 137.77 56877.96 88888.00 2018-11-04 20:24:03.905 308 11658.10 137.90 56878.16 88888.00 2018-11-04 20:24:04.405 308 11658.24 138.02 56878.29 88888.00 2018-11-04 20:24:04.905 308 11658.29 138.12 56878.32 88888.00 2018-11-04 20:24:05.405 308 11658.37 138.18 56878.29 88888.00 2018-11-04 20:24:05.905 308 11658.49 138.21 56878.14 88888.00 2018-11-04 20:24:06.405 308 11658.42 138.14 56878.00 88888.00 2018-11-04 20:24:06.905 308 11658.41 138.17 56877.82 88888.00 2018-11-04 20:24:07.405 308 11658.46 138.23 56877.78 88888.00 2018-11-04 20:24:07.905 308 11658.39 138.32 56877.81 88888.00 2018-11-04 20:24:08.405 308 11658.45 138.37 56877.82 88888.00 2018-11-04 20:24:08.905 308 11658.51 138.48 56877.75 88888.00 2018-11-04 20:24:09.405 308 11658.57 138.52 56877.62 88888.00 2018-11-04 20:24:09.905 308 11658.65 138.57 56877.45 88888.00 2018-11-04 20:24:10.405 308 11658.72 138.53 56877.33 88888.00 2018-11-04 20:24:10.905 308 11658.66 138.50 56877.30 88888.00 2018-11-04 20:24:11.405 308 11658.65 138.56 56877.26 88888.00 2018-11-04 20:24:11.905 308 11658.69 138.63 56877.26 88888.00 2018-11-04 20:24:12.405 308 11658.66 138.68 56877.27 88888.00 2018-11-04 20:24:12.905 308 11658.64 138.72 56877.10 88888.00 2018-11-04 20:24:13.405 308 11658.71 138.66 56876.84 88888.00 2018-11-04 20:24:13.905 308 11658.64 138.65 56876.56 88888.00 2018-11-04 20:24:14.405 308 11658.60 138.65 56876.50 88888.00 2018-11-04 20:24:14.905 308 11658.58 138.63 56876.52 88888.00 2018-11-04 20:24:15.405 308 11658.53 138.65 56876.47 88888.00 2018-11-04 20:24:15.905 308 11658.58 138.69 56876.21 88888.00 2018-11-04 20:24:16.405 308 11658.67 138.76 56876.12 88888.00 2018-11-04 20:24:16.905 308 11658.71 138.87 56876.02 88888.00 2018-11-04 20:24:17.405 308 11658.77 138.97 56875.90 88888.00 2018-11-04 20:24:17.905 308 11658.85 139.02 56875.96 88888.00 2018-11-04 20:24:18.405 308 11658.77 139.07 56875.95 88888.00 2018-11-04 20:24:18.905 308 11658.80 139.19 56875.97 88888.00 2018-11-04 20:24:19.405 308 11658.91 139.23 56875.86 88888.00 2018-11-04 20:24:19.905 308 11658.94 139.24 56875.72 88888.00 2018-11-04 20:24:20.405 308 11659.05 139.24 56875.63 88888.00 2018-11-04 20:24:20.905 308 11659.26 139.26 56875.44 88888.00 2018-11-04 20:24:21.405 308 11659.32 139.26 56875.41 88888.00 2018-11-04 20:24:21.905 308 11659.32 139.33 56875.37 88888.00 2018-11-04 20:24:22.405 308 11659.38 139.37 56875.33 88888.00 2018-11-04 20:24:22.905 308 11659.31 139.37 56875.30 88888.00 2018-11-04 20:24:23.405 308 11659.21 139.45 56875.26 88888.00 2018-11-04 20:24:23.905 308 11659.20 139.52 56875.25 88888.00 2018-11-04 20:24:24.405 308 11659.19 139.57 56875.26 88888.00 2018-11-04 20:24:24.905 308 11659.28 139.72 56875.30 88888.00 2018-11-04 20:24:25.405 308 11659.38 139.84 56875.44 88888.00 2018-11-04 20:24:25.905 308 11659.36 139.94 56875.64 88888.00 2018-11-04 20:24:26.405 308 11659.38 140.05 56875.79 88888.00 2018-11-04 20:24:26.905 308 11659.50 140.16 56875.83 88888.00 2018-11-04 20:24:27.405 308 11659.47 140.23 56875.88 88888.00 2018-11-04 20:24:27.905 308 11659.43 140.30 56875.86 88888.00 2018-11-04 20:24:28.405 308 11659.49 140.35 56875.91 88888.00 2018-11-04 20:24:28.905 308 11659.48 140.38 56875.89 88888.00 2018-11-04 20:24:29.405 308 11659.50 140.47 56875.73 88888.00 2018-11-04 20:24:29.905 308 11659.66 140.49 56875.63 88888.00 2018-11-04 20:24:30.405 308 11659.73 140.56 56875.56 88888.00 2018-11-04 20:24:30.905 308 11659.83 140.66 56875.58 88888.00 2018-11-04 20:24:31.405 308 11659.95 140.67 56875.62 88888.00 2018-11-04 20:24:31.905 308 11660.03 140.67 56875.59 88888.00 2018-11-04 20:24:32.405 308 11660.05 140.76 56875.57 88888.00 2018-11-04 20:24:32.905 308 11660.12 140.80 56875.56 88888.00 2018-11-04 20:24:33.405 308 11660.08 140.82 56875.53 88888.00 2018-11-04 20:24:33.905 308 11660.04 140.82 56875.45 88888.00 2018-11-04 20:24:34.405 308 11660.18 140.82 56875.21 88888.00 2018-11-04 20:24:34.905 308 11660.34 140.89 56875.14 88888.00 2018-11-04 20:24:35.405 308 11660.38 141.03 56875.11 88888.00 2018-11-04 20:24:35.905 308 11660.40 141.17 56875.08 88888.00 2018-11-04 20:24:36.405 308 11660.43 141.27 56875.01 88888.00 2018-11-04 20:24:36.905 308 11660.53 141.36 56874.86 88888.00 2018-11-04 20:24:37.405 308 11660.73 141.36 56874.62 88888.00 2018-11-04 20:24:37.905 308 11660.85 141.31 56874.43 88888.00 2018-11-04 20:24:38.405 308 11660.84 141.35 56874.31 88888.00 2018-11-04 20:24:38.905 308 11660.89 141.41 56874.28 88888.00 2018-11-04 20:24:39.405 308 11660.88 141.43 56874.37 88888.00 2018-11-04 20:24:39.905 308 11660.84 141.55 56874.61 88888.00 2018-11-04 20:24:40.405 308 11660.86 141.61 56874.75 88888.00 2018-11-04 20:24:40.905 308 11660.81 141.66 56874.73 88888.00 2018-11-04 20:24:41.405 308 11660.82 141.59 56874.70 88888.00 2018-11-04 20:24:42.405 308 11660.91 141.98 56874.82 88888.00 2018-11-04 20:24:42.905 308 11660.95 142.02 56874.80 88888.00 2018-11-04 20:24:43.405 308 11661.07 142.05 56874.81 88888.00 2018-11-04 20:24:43.905 308 11661.09 142.13 56874.83 88888.00 2018-11-04 20:24:44.405 308 11661.06 142.17 56874.94 88888.00 2018-11-04 20:24:44.905 308 11661.09 142.19 56874.93 88888.00 2018-11-04 20:24:45.405 308 11661.16 142.19 56874.88 88888.00 2018-11-04 20:24:45.905 308 11661.16 142.17 56874.95 88888.00 2018-11-04 20:24:46.405 308 11661.27 142.17 56875.05 88888.00 2018-11-04 20:24:46.905 308 11661.27 142.24 56875.11 88888.00 2018-11-04 20:24:47.405 308 11661.28 142.38 56875.15 88888.00 2018-11-04 20:24:47.905 308 11661.34 142.52 56875.22 88888.00 2018-11-04 20:24:48.405 308 11661.31 142.58 56875.27 88888.00 2018-11-04 20:24:48.905 308 11661.31 142.68 56875.34 88888.00 2018-11-04 20:24:49.405 308 11661.45 142.75 56875.35 88888.00 2018-11-04 20:24:49.905 308 11661.44 142.79 56875.38 88888.00 2018-11-04 20:24:50.405 308 11661.40 142.81 56875.50 88888.00 2018-11-04 20:24:50.905 308 11661.47 142.79 56875.57 88888.00 2018-11-04 20:24:51.405 308 11661.51 142.75 56875.51 88888.00 2018-11-04 20:24:51.905 308 11661.44 142.78 56875.56 88888.00 2018-11-04 20:24:52.405 308 11661.54 142.81 56875.47 88888.00 2018-11-04 20:24:52.905 308 11661.61 142.81 56875.38 88888.00 2018-11-04 20:24:53.405 308 11661.64 142.88 56875.44 88888.00 2018-11-04 20:24:53.905 308 11661.64 142.92 56875.54 88888.00 2018-11-04 20:24:54.405 308 11661.58 142.91 56875.52 88888.00 2018-11-04 20:24:54.905 308 11661.50 142.94 56875.41 88888.00 2018-11-04 20:24:55.405 308 11661.50 142.93 56875.39 88888.00 2018-11-04 20:24:55.905 308 11661.54 142.90 56875.35 88888.00 2018-11-04 20:24:56.405 308 11661.52 142.92 56875.38 88888.00 2018-11-04 20:24:56.905 308 11661.62 142.95 56875.56 88888.00 2018-11-04 20:24:57.405 308 11661.62 142.97 56875.75 88888.00 2018-11-04 20:24:57.905 308 11661.58 143.05 56875.99 88888.00 2018-11-04 20:24:58.405 308 11661.61 143.14 56876.17 88888.00 2018-11-04 20:24:58.905 308 11661.54 143.17 56876.37 88888.00 2018-11-04 20:24:59.405 308 11661.41 143.15 56876.40 88888.00 2018-11-04 20:24:59.905 308 11661.45 143.18 56876.47 88888.00 2018-11-04 20:25:00.405 308 11661.45 143.20 56876.46 88888.00 2018-11-04 20:25:00.905 308 11661.51 143.35 56876.48 88888.00 2018-11-04 20:25:01.405 308 11661.65 143.46 56876.43 88888.00 2018-11-04 20:25:01.905 308 11661.71 143.43 56876.37 88888.00 2018-11-04 20:25:02.406 308 11661.70 143.41 56876.40 88888.00 2018-11-04 20:25:02.906 308 11661.76 143.42 56876.48 88888.00 2018-11-04 20:25:03.406 308 11661.72 143.42 56876.50 88888.00 2018-11-04 20:25:03.906 308 11661.61 143.43 56876.55 88888.00 2018-11-04 20:25:04.406 308 11661.58 143.53 56876.54 88888.00 2018-11-04 20:25:04.906 308 11661.50 143.52 56876.46 88888.00 2018-11-04 20:25:05.406 308 11661.43 143.54 56876.36 88888.00 2018-11-04 20:25:05.906 308 11661.45 143.60 56876.31 88888.00 2018-11-04 20:25:06.406 308 11661.45 143.59 56876.24 88888.00 2018-11-04 20:25:06.906 308 11661.36 143.59 56876.11 88888.00 2018-11-04 20:25:07.406 308 11661.38 143.49 56876.01 88888.00 2018-11-04 20:25:07.906 308 11661.41 143.36 56875.89 88888.00 2018-11-04 20:25:08.406 308 11661.33 143.26 56875.79 88888.00 2018-11-04 20:25:08.906 308 11661.27 143.21 56875.83 88888.00 2018-11-04 20:25:09.406 308 11661.20 143.15 56875.85 88888.00 2018-11-04 20:25:09.906 308 11661.14 143.22 56875.90 88888.00 2018-11-04 20:25:10.406 308 11661.20 143.26 56875.84 88888.00 2018-11-04 20:25:10.906 308 11661.21 143.29 56875.82 88888.00 2018-11-04 20:25:11.406 308 11661.17 143.38 56876.05 88888.00 2018-11-04 20:25:11.906 308 11661.28 143.45 56876.12 88888.00 2018-11-04 20:25:12.406 308 11661.35 143.46 56876.10 88888.00 2018-11-04 20:25:12.906 308 11661.26 143.51 56876.17 88888.00 2018-11-04 20:25:13.906 308 11661.16 143.56 56876.14 88888.00 2018-11-04 20:25:14.406 308 11660.99 143.56 56876.07 88888.00 2018-11-04 20:25:14.906 308 11660.99 143.61 56876.03 88888.00 2018-11-04 20:25:15.406 308 11660.96 143.60 56875.95 88888.00 2018-11-04 20:25:15.906 308 11660.88 143.63 56875.96 88888.00 2018-11-04 20:25:16.406 308 11660.84 143.67 56875.92 88888.00 2018-11-04 20:25:16.906 308 11660.80 143.72 56875.90 88888.00 2018-11-04 20:25:17.406 308 11660.77 143.72 56875.99 88888.00 2018-11-04 20:25:17.906 308 11660.75 143.69 56876.07 88888.00 2018-11-04 20:25:18.406 308 11660.72 143.66 56876.05 88888.00 2018-11-04 20:25:18.906 308 11660.66 143.68 56876.10 88888.00 2018-11-04 20:25:19.406 308 11660.73 143.72 56876.12 88888.00 2018-11-04 20:25:19.906 308 11660.75 143.72 56876.07 88888.00 2018-11-04 20:25:20.406 308 11660.77 143.79 56876.08 88888.00 2018-11-04 20:25:20.906 308 11660.91 143.83 56876.17 88888.00 2018-11-04 20:25:21.406 308 11660.96 143.88 56876.12 88888.00 2018-11-04 20:25:21.906 308 11660.89 143.88 56876.17 88888.00 2018-11-04 20:25:22.406 308 11660.91 143.94 56876.20 88888.00 2018-11-04 20:25:22.906 308 11660.85 143.96 56876.26 88888.00 2018-11-04 20:25:23.906 308 11660.79 144.11 56876.29 88888.00 2018-11-04 20:25:24.406 308 11660.75 144.20 56876.30 88888.00 2018-11-04 20:25:24.906 308 11660.65 144.33 56876.34 88888.00 2018-11-04 20:25:25.406 308 11660.68 144.40 56876.31 88888.00 2018-11-04 20:25:25.906 308 11660.71 144.44 56876.29 88888.00 2018-11-04 20:25:26.406 308 11660.64 144.41 56876.24 88888.00 2018-11-04 20:25:26.906 308 11660.57 144.42 56876.17 88888.00 2018-11-04 20:25:27.406 308 11660.50 144.40 56876.18 88888.00 2018-11-04 20:25:27.906 308 11660.34 144.29 56876.22 88888.00 2018-11-04 20:25:28.406 308 11660.29 144.30 56876.28 88888.00 2018-11-04 20:25:28.906 308 11660.30 144.28 56876.18 88888.00 2018-11-04 20:25:29.406 308 11660.22 144.33 56876.02 88888.00 2018-11-04 20:25:29.906 308 11660.26 144.37 56875.91 88888.00 2018-11-04 20:25:30.406 308 11660.29 144.29 56875.83 88888.00 2018-11-04 20:25:30.906 308 11660.20 144.27 56875.89 88888.00 2018-11-04 20:25:31.406 308 11660.22 144.22 56875.98 88888.00 2018-11-04 20:25:31.906 308 11660.13 144.23 56876.04 88888.00 2018-11-04 20:25:32.406 308 11660.01 144.26 56876.10 88888.00 2018-11-04 20:25:32.906 308 11659.98 144.29 56876.21 88888.00 2018-11-04 20:25:33.406 308 11659.95 144.35 56876.26 88888.00 2018-11-04 20:25:33.906 308 11659.78 144.37 56876.26 88888.00 2018-11-04 20:25:34.406 308 11659.77 144.40 56876.33 88888.00 2018-11-04 20:25:34.906 308 11659.70 144.30 56876.39 88888.00 2018-11-04 20:25:35.406 308 11659.69 144.27 56876.43 88888.00 2018-11-04 20:25:35.906 308 11659.68 144.27 56876.47 88888.00 2018-11-04 20:25:36.406 308 11659.63 144.26 56876.48 88888.00 2018-11-04 20:25:36.906 308 11659.53 144.28 56876.53 88888.00 2018-11-04 20:25:37.406 308 11659.46 144.36 56876.65 88888.00 2018-11-04 20:25:37.906 308 11659.41 144.36 56876.58 88888.00 2018-11-04 20:25:38.406 308 11659.29 144.41 56876.53 88888.00 2018-11-04 20:25:38.906 308 11659.28 144.37 56876.49 88888.00 2018-11-04 20:25:39.406 308 11659.32 144.31 56876.41 88888.00 2018-11-04 20:25:39.906 308 11659.24 144.29 56876.34 88888.00 2018-11-04 20:25:40.406 308 11659.17 144.28 56876.31 88888.00 2018-11-04 20:25:40.906 308 11659.04 144.24 56876.20 88888.00 2018-11-04 20:25:41.406 308 11658.90 144.24 56876.17 88888.00 2018-11-04 20:25:41.906 308 11658.84 144.24 56876.20 88888.00 2018-11-04 20:25:42.406 308 11658.83 144.20 56876.22 88888.00 2018-11-04 20:25:42.906 308 11658.74 144.24 56876.24 88888.00 2018-11-04 20:25:43.406 308 11658.80 144.26 56876.23 88888.00 2018-11-04 20:25:43.906 308 11658.84 144.33 56876.27 88888.00 2018-11-04 20:25:44.406 308 11658.77 144.34 56876.37 88888.00 2018-11-04 20:25:44.906 308 11658.77 144.40 56876.47 88888.00 2018-11-04 20:25:45.406 308 11658.67 144.42 56876.56 88888.00 2018-11-04 20:25:45.906 308 11658.48 144.43 56876.73 88888.00 2018-11-04 20:25:46.406 308 11658.39 144.41 56876.81 88888.00 2018-11-04 20:25:46.906 308 11658.29 144.38 56876.72 88888.00 2018-11-04 20:25:47.406 308 11658.13 144.31 56876.62 88888.00 2018-11-04 20:25:47.906 308 11658.03 144.26 56876.58 88888.00 2018-11-04 20:25:48.406 308 11657.94 144.24 56876.54 88888.00 2018-11-04 20:25:48.906 308 11657.81 144.21 56876.43 88888.00 2018-11-04 20:25:49.406 308 11657.80 144.20 56876.43 88888.00 2018-11-04 20:25:49.906 308 11657.75 144.10 56876.39 88888.00 2018-11-04 20:25:50.406 308 11657.66 144.10 56876.28 88888.00 2018-11-04 20:25:50.906 308 11657.67 144.13 56876.30 88888.00 2018-11-04 20:25:51.406 308 11657.67 144.06 56876.27 88888.00 2018-11-04 20:25:51.906 308 11657.56 143.99 56876.24 88888.00 2018-11-04 20:25:52.406 308 11657.56 144.09 56876.26 88888.00 2018-11-04 20:25:52.906 308 11657.54 144.23 56876.27 88888.00 2018-11-04 20:25:53.406 308 11657.41 144.26 56876.30 88888.00 2018-11-04 20:25:53.906 308 11657.35 144.33 56876.34 88888.00 2018-11-04 20:25:54.406 308 11657.33 144.48 56876.34 88888.00 2018-11-04 20:25:55.406 308 11657.13 144.42 56876.23 88888.00 2018-11-04 20:25:55.906 308 11657.10 144.33 56876.15 88888.00 2018-11-04 20:25:56.406 308 11656.97 144.24 56875.99 88888.00 2018-11-04 20:25:56.906 308 11656.90 144.16 56875.97 88888.00 2018-11-04 20:25:57.406 308 11656.82 144.11 56875.98 88888.00 2018-11-04 20:25:57.906 308 11656.67 144.06 56875.84 88888.00 2018-11-04 20:25:58.406 308 11656.61 144.09 56875.79 88888.00 2018-11-04 20:25:58.906 308 11656.57 144.10 56875.71 88888.00 2018-11-04 20:25:59.406 308 11656.46 144.06 56875.38 88888.00 2018-11-04 20:25:59.906 308 11656.43 144.06 56875.11 88888.00 2018-11-04 20:26:00.406 308 11656.40 144.07 56875.02 88888.00 2018-11-04 20:26:00.906 308 11656.33 144.06 56875.07 88888.00 2018-11-04 20:26:01.406 308 11656.33 144.04 56875.20 88888.00 2018-11-04 20:26:01.906 308 11656.23 144.02 56875.41 88888.00 2018-11-04 20:26:02.406 308 11656.07 143.96 56875.54 88888.00 2018-11-04 20:26:02.906 308 11655.95 143.99 56875.54 88888.00 2018-11-04 20:26:03.406 308 11655.87 143.99 56875.56 88888.00 2018-11-04 20:26:03.906 308 11655.77 144.03 56875.62 88888.00 2018-11-04 20:26:04.406 308 11655.70 144.17 56875.69 88888.00 2018-11-04 20:26:04.906 308 11655.66 144.10 56875.76 88888.00 2018-11-04 20:26:05.406 308 11655.47 144.14 56875.81 88888.00 2018-11-04 20:26:05.906 308 11655.37 144.20 56875.79 88888.00 2018-11-04 20:26:06.406 308 11655.33 144.20 56875.75 88888.00 2018-11-04 20:26:06.906 308 11655.22 144.22 56875.76 88888.00 2018-11-04 20:26:07.406 308 11655.22 144.29 56875.79 88888.00 2018-11-04 20:26:07.906 308 11655.21 144.27 56875.73 88888.00 2018-11-04 20:26:08.406 308 11655.10 144.26 56875.77 88888.00 2018-11-04 20:26:08.906 308 11655.05 144.22 56875.71 88888.00 2018-11-04 20:26:09.406 308 11654.96 144.20 56875.53 88888.00 2018-11-04 20:26:09.906 308 11654.85 144.07 56875.34 88888.00 2018-11-04 20:26:10.406 308 11654.81 144.02 56875.25 88888.00 2018-11-04 20:26:10.906 308 11654.76 144.01 56875.14 88888.00 2018-11-04 20:26:11.406 308 11654.60 144.00 56874.99 88888.00 2018-11-04 20:26:11.906 308 11654.52 143.79 56874.86 88888.00 2018-11-04 20:26:12.406 308 11654.48 143.63 56874.69 88888.00 2018-11-04 20:26:12.906 308 11654.39 143.59 56874.56 88888.00 2018-11-04 20:26:13.406 308 11654.32 143.54 56874.49 88888.00 2018-11-04 20:26:13.906 308 11654.26 143.49 56874.54 88888.00 2018-11-04 20:26:14.406 308 11654.19 143.52 56874.60 88888.00 2018-11-04 20:26:14.906 308 11654.19 143.52 56874.68 88888.00 2018-11-04 20:26:15.406 308 11654.11 143.60 56874.76 88888.00 2018-11-04 20:26:15.906 308 11653.99 143.68 56874.81 88888.00 2018-11-04 20:26:16.406 308 11653.94 143.75 56874.81 88888.00 2018-11-04 20:26:16.906 308 11653.87 143.72 56874.73 88888.00 2018-11-04 20:26:17.406 308 11653.73 143.61 56874.62 88888.00 2018-11-04 20:26:17.906 308 11653.65 143.55 56874.60 88888.00 2018-11-04 20:26:18.406 308 11653.58 143.47 56874.55 88888.00 2018-11-04 20:26:18.906 308 11653.42 143.47 56874.55 88888.00 2018-11-04 20:26:19.406 308 11653.42 143.48 56874.49 88888.00 2018-11-04 20:26:19.906 308 11653.36 143.45 56874.32 88888.00 2018-11-04 20:26:20.406 308 11653.22 143.40 56874.08 88888.00 2018-11-04 20:26:20.906 308 11653.24 143.35 56873.93 88888.00 2018-11-04 20:26:21.406 308 11653.15 143.32 56873.82 88888.00 2018-11-04 20:26:21.906 308 11652.99 143.31 56873.67 88888.00 2018-11-04 20:26:22.406 308 11652.97 143.20 56873.57 88888.00 2018-11-04 20:26:22.906 308 11652.90 143.13 56873.45 88888.00 2018-11-04 20:26:23.406 308 11652.79 143.00 56873.35 88888.00 2018-11-04 20:26:23.906 308 11652.74 142.87 56873.27 88888.00 2018-11-04 20:26:24.906 308 11652.54 142.86 56873.27 88888.00 2018-11-04 20:26:25.406 308 11652.44 142.81 56873.32 88888.00 2018-11-04 20:26:25.906 308 11652.41 142.79 56873.34 88888.00 2018-11-04 20:26:26.906 308 11652.21 142.86 56873.34 88888.00 2018-11-04 20:26:27.406 308 11652.18 142.97 56873.29 88888.00 2018-11-04 20:26:27.906 308 11651.97 142.99 56873.25 88888.00 2018-11-04 20:26:28.406 308 11651.90 142.86 56873.22 88888.00 2018-11-04 20:26:28.906 308 11651.78 142.90 56873.16 88888.00 2018-11-04 20:26:29.406 308 11651.63 142.90 56873.08 88888.00 2018-11-04 20:26:29.906 308 11651.58 142.93 56872.94 88888.00 2018-11-04 20:26:30.406 308 11651.51 142.85 56872.70 88888.00 2018-11-04 20:26:30.906 308 11651.39 142.73 56872.55 88888.00 2018-11-04 20:26:31.406 308 11651.28 142.72 56872.41 88888.00 2018-11-04 20:26:31.906 308 11651.15 142.57 56872.23 88888.00 2018-11-04 20:26:32.406 308 11651.02 142.44 56872.05 88888.00 2018-11-04 20:26:32.906 308 11650.99 142.44 56871.91 88888.00 2018-11-04 20:26:33.406 308 11650.93 142.42 56871.80 88888.00 2018-11-04 20:26:33.906 308 11650.85 142.36 56871.81 88888.00 2018-11-04 20:26:34.406 308 11650.88 142.37 56871.79 88888.00 2018-11-04 20:26:34.906 308 11650.85 142.31 56871.81 88888.00 2018-11-04 20:26:35.406 308 11650.72 142.31 56871.82 88888.00 2018-11-04 20:26:35.906 308 11650.58 142.40 56871.72 88888.00 2018-11-04 20:26:36.406 308 11650.45 142.43 56871.58 88888.00 2018-11-04 20:26:36.906 308 11650.31 142.43 56871.37 88888.00 2018-11-04 20:26:37.406 308 11650.19 142.37 56871.07 88888.00 2018-11-04 20:26:37.906 308 11650.18 142.34 56870.87 88888.00 2018-11-04 20:26:38.406 308 11650.10 142.38 56870.64 88888.00 2018-11-04 20:26:38.906 308 11650.08 142.37 56870.53 88888.00 2018-11-04 20:26:39.406 308 11649.96 142.15 56870.53 88888.00 2018-11-04 20:26:39.906 308 11649.86 142.08 56870.46 88888.00 2018-11-04 20:26:40.406 308 11649.87 142.05 56870.34 88888.00 2018-11-04 20:26:40.906 308 11649.80 142.05 56870.27 88888.00 2018-11-04 20:26:41.406 308 11649.68 142.00 56870.18 88888.00 2018-11-04 20:26:41.906 308 11649.63 142.10 56870.01 88888.00 2018-11-04 20:26:42.406 308 11649.61 142.15 56869.95 88888.00 2018-11-04 20:26:42.906 308 11649.52 142.22 56869.95 88888.00 2018-11-04 20:26:43.406 308 11649.43 142.22 56869.97 88888.00 2018-11-04 20:26:43.906 308 11649.32 142.27 56869.94 88888.00 2018-11-04 20:26:44.406 308 11649.18 142.26 56869.81 88888.00 2018-11-04 20:26:44.906 308 11649.06 142.22 56869.75 88888.00 2018-11-04 20:26:45.406 308 11648.98 142.13 56869.62 88888.00 2018-11-04 20:26:45.906 308 11648.79 142.13 56869.47 88888.00 2018-11-04 20:26:46.406 308 11648.71 142.09 56869.35 88888.00 2018-11-04 20:26:46.906 308 11648.65 142.02 56869.28 88888.00 2018-11-04 20:26:47.406 308 11648.54 142.02 56869.16 88888.00 2018-11-04 20:26:47.906 308 11648.48 142.02 56869.12 88888.00 2018-11-04 20:26:48.406 308 11648.42 141.97 56869.01 88888.00 2018-11-04 20:26:48.906 308 11648.28 141.92 56868.95 88888.00 2018-11-04 20:26:49.406 308 11648.19 141.89 56868.89 88888.00 2018-11-04 20:26:49.906 308 11648.04 141.79 56868.80 88888.00 2018-11-04 20:26:50.406 308 11647.87 141.77 56868.65 88888.00 2018-11-04 20:26:50.906 308 11647.80 141.70 56868.40 88888.00 2018-11-04 20:26:51.406 308 11647.71 141.75 56868.22 88888.00 2018-11-04 20:26:51.906 308 11647.54 141.70 56868.12 88888.00 2018-11-04 20:26:52.406 308 11647.47 141.64 56867.98 88888.00 2018-11-04 20:26:52.906 308 11647.41 141.59 56867.87 88888.00 2018-11-04 20:26:53.406 308 11647.31 141.52 56867.67 88888.00 2018-11-04 20:26:53.906 308 11647.31 141.50 56867.36 88888.00 2018-11-04 20:26:54.406 308 11647.32 141.51 56867.11 88888.00 2018-11-04 20:26:54.906 308 11647.18 141.40 56866.93 88888.00 2018-11-04 20:26:55.406 308 11647.19 141.24 56866.76 88888.00 2018-11-04 20:26:55.906 308 11647.17 141.22 56866.51 88888.00 2018-11-04 20:26:56.406 308 11647.09 141.25 56866.35 88888.00 2018-11-04 20:26:56.906 308 11647.08 141.34 56866.30 88888.00 2018-11-04 20:26:57.406 308 11647.08 141.36 56866.30 88888.00 2018-11-04 20:26:57.906 308 11646.99 141.35 56866.40 88888.00 2018-11-04 20:26:58.406 308 11646.99 141.44 56866.40 88888.00 2018-11-04 20:26:58.906 308 11646.94 141.45 56866.34 88888.00 2018-11-04 20:26:59.406 308 11646.84 141.51 56866.34 88888.00 2018-11-04 20:26:59.906 308 11646.87 141.51 56866.28 88888.00 2018-11-04 20:27:00.406 308 11646.78 141.47 56866.25 88888.00 2018-11-04 20:27:00.906 308 11646.70 141.48 56866.12 88888.00 2018-11-04 20:27:01.406 308 11646.70 141.37 56865.97 88888.00 2018-11-04 20:27:01.906 308 11646.64 141.40 56865.80 88888.00 2018-11-04 20:27:02.406 308 11646.48 141.31 56865.58 88888.00 2018-11-04 20:27:02.906 308 11646.47 141.21 56865.32 88888.00 2018-11-04 20:27:03.406 308 11646.46 141.18 56865.05 88888.00 2018-11-04 20:27:03.906 308 11646.36 141.09 56864.85 88888.00 2018-11-04 20:27:04.406 308 11646.33 141.04 56864.79 88888.00 2018-11-04 20:27:04.906 308 11646.30 140.94 56864.75 88888.00 2018-11-04 20:27:05.406 308 11646.19 140.95 56864.71 88888.00 2018-11-04 20:27:05.906 308 11646.08 140.90 56864.69 88888.00 2018-11-04 20:27:06.406 308 11646.06 140.87 56864.72 88888.00 2018-11-04 20:27:06.907 308 11645.92 140.87 56864.78 88888.00 2018-11-04 20:27:07.407 308 11645.83 140.90 56864.88 88888.00 2018-11-04 20:27:08.407 308 11645.58 140.86 56864.84 88888.00 2018-11-04 20:27:08.907 308 11645.58 140.95 56864.72 88888.00 2018-11-04 20:27:09.407 308 11645.56 141.11 56864.72 88888.00 2018-11-04 20:27:09.907 308 11645.43 141.18 56864.72 88888.00 2018-11-04 20:27:10.407 308 11645.39 141.08 56864.74 88888.00 2018-11-04 20:27:10.907 308 11645.38 141.04 56864.71 88888.00 2018-11-04 20:27:11.407 308 11645.31 141.11 56864.62 88888.00 2018-11-04 20:27:11.907 308 11645.25 141.17 56864.59 88888.00 2018-11-04 20:27:12.407 308 11645.18 141.17 56864.49 88888.00 2018-11-04 20:27:12.907 308 11645.08 141.08 56864.54 88888.00 2018-11-04 20:27:13.407 308 11644.97 141.07 56864.61 88888.00 2018-11-04 20:27:13.907 308 11644.90 141.02 56864.54 88888.00 2018-11-04 20:27:14.407 308 11644.79 141.14 56864.50 88888.00 2018-11-04 20:27:14.907 308 11644.74 141.17 56864.37 88888.00 2018-11-04 20:27:15.407 308 11644.72 141.08 56864.15 88888.00 2018-11-04 20:27:15.907 308 11644.58 141.08 56863.97 88888.00 2018-11-04 20:27:16.407 308 11644.52 141.03 56863.79 88888.00 2018-11-04 20:27:16.907 308 11644.45 140.91 56863.66 88888.00 2018-11-04 20:27:17.407 308 11644.31 140.86 56863.56 88888.00 2018-11-04 20:27:17.907 308 11644.23 140.81 56863.53 88888.00 2018-11-04 20:27:18.407 308 11644.14 140.86 56863.56 88888.00 2018-11-04 20:27:18.907 308 11643.97 140.88 56863.53 88888.00 2018-11-04 20:27:19.407 308 11643.91 140.89 56863.51 88888.00 2018-11-04 20:27:19.907 308 11643.79 140.84 56863.53 88888.00 2018-11-04 20:27:20.407 308 11643.57 140.81 56863.62 88888.00 2018-11-04 20:27:20.907 308 11643.54 140.83 56863.72 88888.00 2018-11-04 20:27:21.407 308 11643.48 140.89 56863.82 88888.00 2018-11-04 20:27:21.907 308 11643.37 140.90 56863.85 88888.00 2018-11-04 20:27:22.407 308 11643.30 141.02 56863.90 88888.00 2018-11-04 20:27:22.907 308 11643.23 141.06 56863.92 88888.00 2018-11-04 20:27:23.407 308 11643.07 141.06 56863.98 88888.00 2018-11-04 20:27:23.907 308 11642.95 141.04 56864.02 88888.00 2018-11-04 20:27:24.407 308 11642.80 141.00 56863.96 88888.00 2018-11-04 20:27:24.907 308 11642.62 140.95 56863.89 88888.00 2018-11-04 20:27:25.407 308 11642.48 140.88 56863.81 88888.00 2018-11-04 20:27:25.907 308 11642.31 140.84 56863.78 88888.00 2018-11-04 20:27:26.407 308 11642.10 140.81 56863.77 88888.00 2018-11-04 20:27:26.907 308 11641.96 140.81 56863.78 88888.00 2018-11-04 20:27:27.407 308 11641.78 140.76 56863.81 88888.00 2018-11-04 20:27:27.907 308 11641.57 140.77 56863.82 88888.00 2018-11-04 20:27:28.407 308 11641.40 140.83 56863.75 88888.00 2018-11-04 20:27:28.907 308 11641.25 140.87 56863.76 88888.00 2018-11-04 20:27:29.407 308 11641.12 140.89 56863.76 88888.00 2018-11-04 20:27:29.907 308 11641.16 140.91 56863.81 88888.00 2018-11-04 20:27:30.407 308 11641.09 141.00 56863.88 88888.00 2018-11-04 20:27:30.907 308 11640.94 141.03 56863.92 88888.00 2018-11-04 20:27:31.407 308 11640.91 141.03 56863.90 88888.00 2018-11-04 20:27:31.907 308 11640.87 140.90 56863.95 88888.00 2018-11-04 20:27:32.407 308 11640.73 140.87 56864.02 88888.00 2018-11-04 20:27:32.907 308 11640.69 140.82 56864.00 88888.00 2018-11-04 20:27:33.407 308 11640.59 140.84 56863.98 88888.00 2018-11-04 20:27:33.907 308 11640.41 140.81 56864.01 88888.00 2018-11-04 20:27:34.407 308 11640.35 140.82 56864.00 88888.00 2018-11-04 20:27:34.907 308 11640.24 140.89 56864.01 88888.00 2018-11-04 20:27:35.407 308 11640.06 140.91 56864.03 88888.00 2018-11-04 20:27:35.907 308 11639.99 141.00 56864.10 88888.00 2018-11-04 20:27:36.407 308 11639.97 141.02 56864.10 88888.00 2018-11-04 20:27:36.907 308 11639.87 141.03 56864.05 88888.00 2018-11-04 20:27:37.407 308 11639.82 141.08 56864.04 88888.00 2018-11-04 20:27:37.907 308 11639.80 141.07 56864.01 88888.00 2018-11-04 20:27:38.407 308 11639.70 141.06 56863.89 88888.00 2018-11-04 20:27:38.907 308 11639.69 141.03 56863.78 88888.00 2018-11-04 20:27:39.407 308 11639.63 140.97 56863.65 88888.00 2018-11-04 20:27:39.907 308 11639.52 140.94 56863.50 88888.00 2018-11-04 20:27:40.407 308 11639.58 140.87 56863.31 88888.00 2018-11-04 20:27:40.907 308 11639.53 140.84 56863.11 88888.00 2018-11-04 20:27:41.407 308 11639.45 140.86 56862.98 88888.00 2018-11-04 20:27:41.907 308 11639.44 140.89 56862.93 88888.00 2018-11-04 20:27:42.407 308 11639.40 140.86 56862.93 88888.00 2018-11-04 20:27:42.907 308 11639.32 140.91 56862.91 88888.00 2018-11-04 20:27:43.407 308 11639.26 141.01 56863.02 88888.00 2018-11-04 20:27:43.907 308 11639.21 141.06 56863.15 88888.00 2018-11-04 20:27:44.407 308 11639.13 141.10 56863.26 88888.00 2018-11-04 20:27:44.907 308 11639.07 141.20 56863.34 88888.00 2018-11-04 20:27:45.407 308 11639.02 141.22 56863.37 88888.00 2018-11-04 20:27:45.907 308 11638.88 141.13 56863.26 88888.00 2018-11-04 20:27:46.407 308 11638.83 141.10 56863.21 88888.00 2018-11-04 20:27:46.907 308 11638.76 140.98 56863.08 88888.00 2018-11-04 20:27:47.407 308 11638.64 140.82 56863.01 88888.00 2018-11-04 20:27:47.907 308 11638.56 140.83 56862.87 88888.00 2018-11-04 20:27:48.407 308 11638.50 140.72 56862.86 88888.00 2018-11-04 20:27:48.907 308 11638.33 140.57 56862.92 88888.00 2018-11-04 20:27:49.907 308 11638.17 140.54 56862.99 88888.00 2018-11-04 20:27:50.407 308 11638.01 140.52 56862.98 88888.00 2018-11-04 20:27:50.907 308 11637.84 140.60 56863.04 88888.00 2018-11-04 20:27:51.407 308 11637.77 140.59 56862.99 88888.00 2018-11-04 20:27:51.907 308 11637.66 140.73 56862.89 88888.00 2018-11-04 20:27:52.407 308 11637.61 140.73 56862.80 88888.00 2018-11-04 20:27:52.907 308 11637.64 140.86 56862.73 88888.00 2018-11-04 20:27:53.407 308 11637.56 140.89 56862.70 88888.00 2018-11-04 20:27:53.907 308 11637.42 140.95 56862.80 88888.00 2018-11-04 20:27:54.407 308 11637.38 141.01 56862.93 88888.00 2018-11-04 20:27:54.907 308 11637.29 140.97 56863.09 88888.00 2018-11-04 20:27:55.407 308 11637.19 140.94 56863.27 88888.00 2018-11-04 20:27:55.907 308 11637.12 140.98 56863.47 88888.00 2018-11-04 20:27:56.407 308 11636.94 141.02 56863.70 88888.00 2018-11-04 20:27:56.907 308 11636.75 141.00 56863.86 88888.00 2018-11-04 20:27:57.907 308 11636.49 141.03 56863.95 88888.00 2018-11-04 20:27:58.407 308 11636.36 141.10 56863.94 88888.00 2018-11-04 20:27:58.907 308 11636.28 141.11 56863.89 88888.00 2018-11-04 20:27:59.407 308 11636.10 141.18 56863.90 88888.00 2018-11-04 20:27:59.907 308 11635.98 141.23 56863.85 88888.00 2018-11-04 20:28:00.407 308 11635.96 141.14 56863.71 88888.00 2018-11-04 20:28:00.907 308 11635.85 141.04 56863.63 88888.00 2018-11-04 20:28:01.407 308 11635.78 141.21 56863.51 88888.00 2018-11-04 20:28:01.907 308 11635.82 141.18 56863.37 88888.00 2018-11-04 20:28:02.407 308 11635.79 141.09 56863.21 88888.00 2018-11-04 20:28:02.907 308 11635.83 141.08 56863.12 88888.00 2018-11-04 20:28:03.407 308 11635.89 141.09 56863.04 88888.00 2018-11-04 20:28:03.907 308 11635.90 141.18 56862.99 88888.00 2018-11-04 20:28:04.407 308 11635.89 141.28 56863.00 88888.00 2018-11-04 20:28:04.907 308 11635.93 141.21 56863.02 88888.00 2018-11-04 20:28:05.407 308 11635.85 141.20 56863.04 88888.00 2018-11-04 20:28:05.907 308 11635.74 141.28 56863.09 88888.00 2018-11-04 20:28:06.407 308 11635.67 141.32 56863.31 88888.00 2018-11-04 20:28:06.907 308 11635.51 141.30 56863.45 88888.00 2018-11-04 20:28:07.907 308 11635.34 141.47 56863.63 88888.00 2018-11-04 20:28:08.407 308 11635.20 141.49 56863.59 88888.00 2018-11-04 20:28:08.907 308 11635.06 141.48 56863.54 88888.00 2018-11-04 20:28:09.407 308 11635.00 141.44 56863.44 88888.00 2018-11-04 20:28:09.907 308 11634.80 141.38 56863.31 88888.00 2018-11-04 20:28:10.407 308 11634.69 141.28 56863.15 88888.00 2018-11-04 20:28:10.907 308 11634.67 141.11 56862.93 88888.00 2018-11-04 20:28:11.407 308 11634.57 141.11 56862.74 88888.00 2018-11-04 20:28:11.907 308 11634.53 141.03 56862.59 88888.00 2018-11-04 20:28:12.407 308 11634.59 140.95 56862.43 88888.00 2018-11-04 20:28:12.907 308 11634.52 140.95 56862.25 88888.00 2018-11-04 20:28:13.407 308 11634.48 140.96 56862.14 88888.00 2018-11-04 20:28:13.907 308 11634.50 140.94 56862.19 88888.00 2018-11-04 20:28:14.407 308 11634.38 140.91 56862.21 88888.00 2018-11-04 20:28:14.907 308 11634.37 140.91 56862.21 88888.00 2018-11-04 20:28:15.407 308 11634.35 140.87 56862.16 88888.00 2018-11-04 20:28:15.907 308 11634.25 140.93 56862.19 88888.00 2018-11-04 20:28:16.407 308 11634.17 141.11 56862.19 88888.00 2018-11-04 20:28:16.907 308 11634.09 141.13 56862.27 88888.00 2018-11-04 20:28:17.407 308 11633.97 141.27 56862.37 88888.00 2018-11-04 20:28:17.907 308 11633.91 141.37 56862.44 88888.00 2018-11-04 20:28:18.407 308 11633.89 141.40 56862.46 88888.00 2018-11-04 20:28:18.907 308 11633.81 141.38 56862.35 88888.00 2018-11-04 20:28:19.407 308 11633.81 141.38 56862.18 88888.00 2018-11-04 20:28:19.907 308 11633.81 141.31 56862.01 88888.00 2018-11-04 20:28:20.407 308 11633.76 141.25 56861.89 88888.00 2018-11-04 20:28:20.907 308 11633.75 141.25 56861.72 88888.00 2018-11-04 20:28:21.407 308 11633.75 141.28 56861.64 88888.00 2018-11-04 20:28:21.907 308 11633.70 141.31 56861.55 88888.00 2018-11-04 20:28:22.407 308 11633.67 141.31 56861.48 88888.00 2018-11-04 20:28:22.907 308 11633.72 141.35 56861.29 88888.00 2018-11-04 20:28:23.407 308 11633.68 141.30 56861.10 88888.00 2018-11-04 20:28:23.907 308 11633.69 141.04 56861.12 88888.00 2018-11-04 20:28:24.407 308 11633.68 141.03 56861.12 88888.00 2018-11-04 20:28:24.907 308 11633.60 141.16 56861.12 88888.00 2018-11-04 20:28:25.407 308 11633.54 141.30 56861.13 88888.00 2018-11-04 20:28:25.907 308 11633.49 141.25 56861.03 88888.00 2018-11-04 20:28:26.407 308 11633.33 141.21 56860.99 88888.00 2018-11-04 20:28:26.907 308 11633.28 141.27 56860.89 88888.00 2018-11-04 20:28:27.407 308 11633.33 141.24 56860.75 88888.00 2018-11-04 20:28:27.907 308 11633.21 141.15 56860.69 88888.00 2018-11-04 20:28:28.407 308 11633.14 141.17 56860.74 88888.00 2018-11-04 20:28:28.907 308 11633.08 141.28 56860.70 88888.00 2018-11-04 20:28:29.407 308 11632.92 141.25 56860.56 88888.00 2018-11-04 20:28:29.907 308 11632.89 141.23 56860.57 88888.00 2018-11-04 20:28:30.407 308 11632.94 141.29 56860.50 88888.00 2018-11-04 20:28:31.407 308 11632.93 141.44 56860.36 88888.00 2018-11-04 20:28:31.907 308 11632.96 141.50 56860.41 88888.00 2018-11-04 20:28:32.407 308 11632.98 141.57 56860.51 88888.00 2018-11-04 20:28:32.907 308 11633.01 141.64 56860.65 88888.00 2018-11-04 20:28:33.407 308 11633.08 141.75 56860.70 88888.00 2018-11-04 20:28:33.907 308 11633.06 141.88 56860.88 88888.00 2018-11-04 20:28:34.407 308 11633.07 142.05 56861.03 88888.00 2018-11-04 20:28:34.907 308 11633.06 142.16 56861.20 88888.00 2018-11-04 20:28:35.407 308 11632.96 142.22 56861.22 88888.00 2018-11-04 20:28:35.907 308 11633.03 142.25 56861.13 88888.00 2018-11-04 20:28:36.407 308 11633.07 142.22 56861.02 88888.00 2018-11-04 20:28:36.907 308 11633.07 142.16 56861.02 88888.00 2018-11-04 20:28:37.407 308 11633.12 142.27 56861.08 88888.00 2018-11-04 20:28:37.907 308 11633.15 142.32 56861.20 88888.00 2018-11-04 20:28:38.407 308 11633.05 142.36 56861.31 88888.00 2018-11-04 20:28:38.907 308 11633.00 142.32 56861.41 88888.00 2018-11-04 20:28:39.407 308 11632.98 142.34 56861.45 88888.00 2018-11-04 20:28:39.907 308 11632.85 142.42 56861.44 88888.00 2018-11-04 20:28:40.407 308 11632.84 142.47 56861.41 88888.00 2018-11-04 20:28:40.907 308 11632.82 142.46 56861.33 88888.00 2018-11-04 20:28:41.407 308 11632.81 142.49 56861.31 88888.00 2018-11-04 20:28:41.907 308 11632.84 142.64 56861.37 88888.00 2018-11-04 20:28:42.407 308 11632.85 142.70 56861.41 88888.00 2018-11-04 20:28:42.907 308 11632.78 142.77 56861.44 88888.00 2018-11-04 20:28:43.407 308 11632.89 142.81 56861.41 88888.00 2018-11-04 20:28:43.907 308 11632.82 142.75 56861.37 88888.00 2018-11-04 20:28:44.407 308 11632.72 142.77 56861.38 88888.00 2018-11-04 20:28:44.907 308 11632.65 142.91 56861.42 88888.00 2018-11-04 20:28:45.407 308 11632.63 143.05 56861.55 88888.00 2018-11-04 20:28:45.907 308 11632.52 143.13 56861.65 88888.00 2018-11-04 20:28:46.407 308 11632.52 143.17 56861.67 88888.00 2018-11-04 20:28:46.907 308 11632.57 143.17 56861.71 88888.00 2018-11-04 20:28:47.407 308 11632.49 143.15 56861.67 88888.00 2018-11-04 20:28:47.907 308 11632.51 143.18 56861.59 88888.00 2018-11-04 20:28:48.407 308 11632.49 143.12 56861.66 88888.00 2018-11-04 20:28:48.907 308 11632.38 143.14 56861.85 88888.00 2018-11-04 20:28:49.407 308 11632.28 143.24 56862.08 88888.00 2018-11-04 20:28:49.907 308 11632.28 143.24 56862.17 88888.00 2018-11-04 20:28:50.407 308 11632.14 143.29 56862.24 88888.00 2018-11-04 20:28:50.907 308 11632.15 143.38 56862.28 88888.00 2018-11-04 20:28:51.407 308 11632.14 143.48 56862.41 88888.00 2018-11-04 20:28:51.907 308 11632.05 143.55 56862.46 88888.00 2018-11-04 20:28:52.407 308 11631.95 143.56 56862.49 88888.00 2018-11-04 20:28:52.907 308 11631.94 143.56 56862.44 88888.00 2018-11-04 20:28:53.407 308 11631.83 143.53 56862.41 88888.00 2018-11-04 20:28:53.907 308 11631.70 143.73 56862.49 88888.00 2018-11-04 20:28:54.407 308 11631.60 143.73 56862.47 88888.00 2018-11-04 20:28:54.907 308 11631.49 143.65 56862.43 88888.00 2018-11-04 20:28:55.407 308 11631.41 143.66 56862.41 88888.00 2018-11-04 20:28:55.907 308 11631.33 143.69 56862.34 88888.00 2018-11-04 20:28:56.408 308 11631.14 143.76 56862.29 88888.00 2018-11-04 20:28:56.908 308 11631.11 143.80 56862.28 88888.00 2018-11-04 20:28:57.408 308 11631.10 143.70 56862.23 88888.00 2018-11-04 20:28:57.908 308 11631.01 143.81 56862.27 88888.00 2018-11-04 20:28:58.408 308 11630.94 143.89 56862.38 88888.00 2018-11-04 20:28:58.908 308 11630.89 143.92 56862.49 88888.00 2018-11-04 20:28:59.408 308 11630.73 143.95 56862.59 88888.00 2018-11-04 20:28:59.908 308 11630.71 144.08 56862.69 88888.00 2018-11-04 20:29:00.408 308 11630.69 144.20 56862.77 88888.00 2018-11-04 20:29:00.908 308 11630.61 144.20 56862.81 88888.00 2018-11-04 20:29:01.408 308 11630.62 144.23 56862.79 88888.00 2018-11-04 20:29:01.908 308 11630.64 144.26 56862.76 88888.00 2018-11-04 20:29:02.908 308 11630.52 144.21 56862.61 88888.00 2018-11-04 20:29:03.408 308 11630.44 144.14 56862.60 88888.00 2018-11-04 20:29:03.908 308 11630.35 144.13 56862.56 88888.00 2018-11-04 20:29:04.408 308 11630.31 143.96 56862.48 88888.00 2018-11-04 20:29:04.908 308 11630.22 143.90 56862.36 88888.00 2018-11-04 20:29:05.408 308 11630.10 143.87 56862.31 88888.00 2018-11-04 20:29:05.908 308 11630.07 143.90 56862.24 88888.00 2018-11-04 20:29:06.408 308 11629.96 143.92 56862.06 88888.00 2018-11-04 20:29:06.908 308 11629.78 143.92 56861.90 88888.00 2018-11-04 20:29:07.408 308 11629.75 143.93 56861.80 88888.00 2018-11-04 20:29:07.908 308 11629.72 143.96 56861.74 88888.00 2018-11-04 20:29:08.408 308 11629.55 144.04 56861.65 88888.00 2018-11-04 20:29:08.908 308 11629.51 144.04 56861.64 88888.00 2018-11-04 20:29:09.408 308 11629.54 144.06 56861.61 88888.00 2018-11-04 20:29:09.908 308 11629.48 144.09 56861.53 88888.00 2018-11-04 20:29:10.908 308 11629.50 144.16 56861.52 88888.00 2018-11-04 20:29:11.408 308 11629.41 144.21 56861.55 88888.00 2018-11-04 20:29:11.908 308 11629.44 144.26 56861.60 88888.00 2018-11-04 20:29:12.408 308 11629.40 144.28 56861.65 88888.00 2018-11-04 20:29:12.908 308 11629.36 144.31 56861.76 88888.00 2018-11-04 20:29:13.408 308 11629.31 144.33 56861.67 88888.00 2018-11-04 20:29:13.908 308 11629.24 144.34 56861.51 88888.00 2018-11-04 20:29:14.408 308 11629.11 144.31 56861.41 88888.00 2018-11-04 20:29:14.908 308 11629.02 144.33 56861.31 88888.00 2018-11-04 20:29:15.408 308 11629.02 144.36 56861.13 88888.00 2018-11-04 20:29:15.908 308 11628.93 144.35 56861.03 88888.00 2018-11-04 20:29:16.408 308 11628.90 144.38 56860.94 88888.00 2018-11-04 20:29:16.908 308 11628.83 144.38 56860.92 88888.00 2018-11-04 20:29:17.408 308 11628.76 144.40 56860.86 88888.00 2018-11-04 20:29:17.908 308 11628.77 144.40 56860.74 88888.00 2018-11-04 20:29:18.408 308 11628.78 144.43 56860.63 88888.00 2018-11-04 20:29:18.908 308 11628.65 144.50 56860.44 88888.00 2018-11-04 20:29:19.408 308 11628.58 144.54 56860.29 88888.00 2018-11-04 20:29:19.908 308 11628.53 144.53 56860.24 88888.00 2018-11-04 20:29:20.408 308 11628.41 144.51 56860.18 88888.00 2018-11-04 20:29:20.908 308 11628.43 144.51 56860.16 88888.00 2018-11-04 20:29:21.408 308 11628.44 144.48 56860.13 88888.00 2018-11-04 20:29:21.908 308 11628.33 144.43 56860.15 88888.00 2018-11-04 20:29:22.408 308 11628.30 144.35 56860.22 88888.00 2018-11-04 20:29:22.908 308 11628.28 144.45 56860.28 88888.00 2018-11-04 20:29:23.408 308 11628.15 144.68 56860.35 88888.00 2018-11-04 20:29:23.908 308 11628.06 144.75 56860.37 88888.00 2018-11-04 20:29:24.408 308 11628.05 144.82 56860.30 88888.00 2018-11-04 20:29:24.908 308 11627.92 144.81 56860.19 88888.00 2018-11-04 20:29:25.408 308 11627.88 144.79 56860.05 88888.00 2018-11-04 20:29:25.908 308 11627.81 144.72 56859.90 88888.00 2018-11-04 20:29:26.408 308 11627.73 144.62 56859.77 88888.00 2018-11-04 20:29:26.908 308 11627.69 144.58 56859.79 88888.00 2018-11-04 20:29:27.408 308 11627.59 144.49 56859.81 88888.00 2018-11-04 20:29:27.908 308 11627.36 144.42 56859.81 88888.00 2018-11-04 20:29:28.408 308 11627.21 144.35 56859.85 88888.00 2018-11-04 20:29:28.908 308 11627.08 144.36 56859.74 88888.00 2018-11-04 20:29:29.408 308 11626.93 144.33 56859.64 88888.00 2018-11-04 20:29:29.908 308 11626.90 144.34 56859.53 88888.00 2018-11-04 20:29:30.408 308 11626.83 144.38 56859.38 88888.00 2018-11-04 20:29:30.908 308 11626.73 144.40 56859.27 88888.00 2018-11-04 20:29:31.408 308 11626.73 144.43 56859.16 88888.00 2018-11-04 20:29:31.908 308 11626.67 144.43 56859.07 88888.00 2018-11-04 20:29:32.408 308 11626.53 144.43 56859.08 88888.00 2018-11-04 20:29:32.908 308 11626.47 144.45 56859.07 88888.00 2018-11-04 20:29:33.408 308 11626.39 144.48 56859.10 88888.00 2018-11-04 20:29:33.908 308 11626.23 144.48 56859.21 88888.00 2018-11-04 20:29:34.408 308 11626.14 144.50 56859.19 88888.00 2018-11-04 20:29:34.908 308 11626.01 144.50 56859.10 88888.00 2018-11-04 20:29:35.408 308 11625.82 144.48 56858.89 88888.00 2018-11-04 20:29:35.908 308 11625.75 144.43 56858.64 88888.00 2018-11-04 20:29:36.408 308 11625.72 144.37 56858.39 88888.00 2018-11-04 20:29:36.908 308 11625.66 144.34 56858.04 88888.00 2018-11-04 20:29:37.408 308 11625.72 144.23 56857.80 88888.00 2018-11-04 20:29:37.908 308 11625.73 144.11 56857.71 88888.00 2018-11-04 20:29:38.408 308 11625.66 144.02 56857.72 88888.00 2018-11-04 20:29:38.908 308 11625.66 143.92 56857.80 88888.00 2018-11-04 20:29:39.408 308 11625.58 143.86 56857.81 88888.00 2018-11-04 20:29:39.908 308 11625.40 143.93 56857.84 88888.00 2018-11-04 20:29:40.408 308 11625.33 143.90 56857.92 88888.00 2018-11-04 20:29:40.908 308 11625.20 143.92 56857.94 88888.00 2018-11-04 20:29:41.408 308 11624.94 143.93 56857.82 88888.00 2018-11-04 20:29:41.908 308 11624.84 144.03 56857.66 88888.00 2018-11-04 20:29:42.408 308 11624.68 143.99 56857.41 88888.00 2018-11-04 20:29:42.908 308 11624.50 143.96 56857.14 88888.00 2018-11-04 20:29:43.408 308 11624.51 143.90 56856.72 88888.00 2018-11-04 20:29:43.908 308 11624.60 143.82 56856.30 88888.00 2018-11-04 20:29:44.408 308 11624.59 143.73 56856.06 88888.00 2018-11-04 20:29:44.908 308 11624.73 143.76 56856.05 88888.00 2018-11-04 20:29:45.408 308 11624.78 143.81 56856.13 88888.00 2018-11-04 20:29:45.908 308 11624.71 143.70 56856.24 88888.00 2018-11-04 20:29:46.408 308 11624.62 143.74 56856.34 88888.00 2018-11-04 20:29:46.908 308 11624.50 143.82 56856.31 88888.00 2018-11-04 20:29:47.408 308 11624.25 143.88 56856.20 88888.00 2018-11-04 20:29:47.908 308 11624.06 143.90 56856.07 88888.00 2018-11-04 20:29:48.408 308 11623.99 143.94 56855.82 88888.00 2018-11-04 20:29:48.908 308 11623.91 143.90 56855.60 88888.00 2018-11-04 20:29:49.408 308 11623.83 143.79 56855.43 88888.00 2018-11-04 20:29:49.908 308 11623.81 143.56 56855.21 88888.00 2018-11-04 20:29:50.408 308 11623.77 143.62 56855.11 88888.00 2018-11-04 20:29:50.908 308 11623.74 143.66 56855.05 88888.00 2018-11-04 20:29:51.408 308 11623.71 143.54 56855.05 88888.00 2018-11-04 20:29:51.908 308 11623.60 143.47 56855.09 88888.00 2018-11-04 20:29:52.408 308 11623.53 143.49 56854.95 88888.00 2018-11-04 20:29:52.908 308 11623.43 143.51 56854.78 88888.00 2018-11-04 20:29:53.408 308 11623.34 143.58 56854.53 88888.00 2018-11-04 20:29:53.908 308 11623.34 143.59 56854.22 88888.00 2018-11-04 20:29:54.408 308 11623.36 143.63 56853.99 88888.00 2018-11-04 20:29:54.908 308 11623.39 143.60 56853.87 88888.00 2018-11-04 20:29:55.408 308 11623.40 143.55 56853.72 88888.00 2018-11-04 20:29:55.908 308 11623.37 143.45 56853.61 88888.00 2018-11-04 20:29:56.408 308 11623.29 143.39 56853.54 88888.00 2018-11-04 20:29:56.908 308 11623.15 143.42 56853.46 88888.00 2018-11-04 20:29:57.408 308 11623.05 143.43 56853.39 88888.00 2018-11-04 20:29:57.908 308 11622.92 143.43 56853.24 88888.00 2018-11-04 20:29:58.408 308 11622.92 143.45 56853.00 88888.00 2018-11-04 20:29:58.908 308 11622.93 143.40 56852.85 88888.00 2018-11-04 20:29:59.408 308 11622.80 143.36 56852.74 88888.00 2018-11-04 20:29:59.908 308 11622.80 143.29 56852.60 88888.00 2018-11-04 20:30:00.408 308 11622.85 143.24 56852.49 88888.00 2018-11-04 20:30:00.908 308 11622.72 143.18 56852.33 88888.00 2018-11-04 20:30:01.408 308 11622.63 143.17 56852.23 88888.00 2018-11-04 20:30:01.908 308 11622.55 143.08 56852.17 88888.00 2018-11-04 20:30:02.408 308 11622.38 143.00 56852.07 88888.00 2018-11-04 20:30:02.908 308 11622.25 142.93 56851.94 88888.00 2018-11-04 20:30:03.408 308 11622.24 142.85 56851.84 88888.00 2018-11-04 20:30:03.908 308 11622.13 142.78 56851.76 88888.00 2018-11-04 20:30:04.408 308 11622.15 142.65 56851.65 88888.00 2018-11-04 20:30:04.908 308 11622.20 142.61 56851.51 88888.00 2018-11-04 20:30:05.408 308 11622.13 142.51 56851.42 88888.00 2018-11-04 20:30:05.908 308 11622.09 142.53 56851.39 88888.00 2018-11-04 20:30:06.408 308 11622.02 142.56 56851.31 88888.00 2018-11-04 20:30:06.908 308 11621.77 142.70 56851.13 88888.00 2018-11-04 20:30:07.408 308 11621.72 142.64 56850.89 88888.00 2018-11-04 20:30:07.908 308 11621.77 142.53 56850.67 88888.00 2018-11-04 20:30:08.408 308 11621.75 142.50 56850.55 88888.00 2018-11-04 20:30:08.908 308 11621.74 142.53 56850.53 88888.00 2018-11-04 20:30:09.408 308 11621.79 142.53 56850.51 88888.00 2018-11-04 20:30:09.908 308 11621.73 142.42 56850.59 88888.00 2018-11-04 20:30:10.408 308 11621.63 142.42 56850.61 88888.00 2018-11-04 20:30:10.908 308 11621.55 142.43 56850.53 88888.00 2018-11-04 20:30:11.408 308 11621.37 142.44 56850.28 88888.00 2018-11-04 20:30:11.908 308 11621.28 142.37 56849.82 88888.00 2018-11-04 20:30:12.408 308 11621.37 142.37 56849.54 88888.00 2018-11-04 20:30:12.908 308 11621.40 142.39 56849.43 88888.00 2018-11-04 20:30:13.408 308 11621.53 142.39 56849.40 88888.00 2018-11-04 20:30:13.908 308 11621.66 142.27 56849.35 88888.00 2018-11-04 20:30:14.408 308 11621.65 142.27 56849.38 88888.00 2018-11-04 20:30:14.908 308 11621.65 142.26 56849.47 88888.00 2018-11-04 20:30:15.408 308 11621.72 142.27 56849.45 88888.00 2018-11-04 20:30:15.908 308 11621.63 142.23 56849.45 88888.00 2018-11-04 20:30:16.408 308 11621.63 142.18 56849.48 88888.00 2018-11-04 20:30:16.908 308 11621.65 142.29 56849.56 88888.00 2018-11-04 20:30:17.408 308 11621.58 142.33 56849.60 88888.00 2018-11-04 20:30:17.908 308 11621.53 142.39 56849.58 88888.00 2018-11-04 20:30:18.408 308 11621.46 142.42 56849.45 88888.00 2018-11-04 20:30:18.908 308 11621.25 142.33 56849.18 88888.00 2018-11-04 20:30:19.408 308 11621.16 142.32 56848.81 88888.00 2018-11-04 20:30:19.908 308 11621.17 142.34 56848.43 88888.00 2018-11-04 20:30:20.408 308 11621.18 142.26 56848.13 88888.00 2018-11-04 20:30:20.908 308 11621.27 142.26 56847.93 88888.00 2018-11-04 20:30:21.408 308 11621.44 142.23 56847.84 88888.00 2018-11-04 20:30:21.908 308 11621.44 142.18 56847.75 88888.00 2018-11-04 20:30:22.408 308 11621.40 142.20 56847.67 88888.00 2018-11-04 20:30:22.908 308 11621.35 142.16 56847.51 88888.00 2018-11-04 20:30:23.408 308 11621.19 142.12 56847.27 88888.00 2018-11-04 20:30:23.908 308 11621.14 142.06 56847.06 88888.00 2018-11-04 20:30:24.408 308 11621.19 141.98 56846.84 88888.00 2018-11-04 20:30:24.908 308 11621.14 141.99 56846.87 88888.00 2018-11-04 20:30:25.408 308 11621.17 141.97 56846.87 88888.00 2018-11-04 20:30:25.908 308 11621.25 141.68 56846.88 88888.00 2018-11-04 20:30:26.408 308 11621.19 141.59 56846.83 88888.00 2018-11-04 20:30:26.908 308 11621.20 141.75 56846.74 88888.00 2018-11-04 20:30:27.408 308 11621.24 141.79 56846.70 88888.00 2018-11-04 20:30:27.908 308 11621.06 141.68 56846.58 88888.00 2018-11-04 20:30:28.408 308 11620.92 141.59 56846.37 88888.00 2018-11-04 20:30:28.908 308 11620.78 141.51 56846.16 88888.00 2018-11-04 20:30:29.408 308 11620.68 141.43 56845.94 88888.00 2018-11-04 20:30:29.908 308 11620.57 141.50 56845.84 88888.00 2018-11-04 20:30:30.408 308 11620.59 141.48 56845.63 88888.00 2018-11-04 20:30:30.908 308 11620.49 141.47 56845.31 88888.00 2018-11-04 20:30:31.408 308 11620.43 141.43 56845.15 88888.00 2018-11-04 20:30:31.908 308 11620.48 141.35 56844.97 88888.00 2018-11-04 20:30:32.408 308 11620.41 141.28 56844.77 88888.00 2018-11-04 20:30:32.908 308 11620.42 141.38 56844.52 88888.00 2018-11-04 20:30:33.908 308 11620.52 141.30 56844.07 88888.00 2018-11-04 20:30:34.408 308 11620.63 141.21 56844.11 88888.00 2018-11-04 20:30:34.908 308 11620.69 141.11 56844.11 88888.00 2018-11-04 20:30:35.408 308 11620.63 141.04 56843.98 88888.00 2018-11-04 20:30:35.908 308 11620.58 140.96 56843.79 88888.00 2018-11-04 20:30:36.408 308 11620.56 140.90 56843.64 88888.00 2018-11-04 20:30:36.908 308 11620.44 140.84 56843.42 88888.00 2018-11-04 20:30:37.408 308 11620.36 140.73 56843.24 88888.00 2018-11-04 20:30:37.908 308 11620.35 140.59 56843.05 88888.00 2018-11-04 20:30:38.408 308 11620.22 140.54 56842.79 88888.00 2018-11-04 20:30:38.908 308 11620.21 140.53 56842.65 88888.00 2018-11-04 20:30:39.408 308 11620.16 140.43 56842.59 88888.00 2018-11-04 20:30:39.908 308 11620.09 140.47 56842.47 88888.00 2018-11-04 20:30:40.408 308 11620.08 140.55 56842.37 88888.00 2018-11-04 20:30:40.908 308 11620.08 140.50 56842.23 88888.00 2018-11-04 20:30:41.408 308 11620.05 140.43 56842.05 88888.00 2018-11-04 20:30:41.908 308 11620.05 140.41 56841.89 88888.00 2018-11-04 20:30:42.408 308 11620.05 140.32 56841.73 88888.00 2018-11-04 20:30:42.908 308 11619.95 140.13 56841.52 88888.00 2018-11-04 20:30:43.408 308 11619.82 139.98 56841.32 88888.00 2018-11-04 20:30:43.908 308 11619.72 139.92 56841.06 88888.00 2018-11-04 20:30:44.408 308 11619.68 139.84 56840.84 88888.00 2018-11-04 20:30:44.908 308 11619.66 139.87 56840.71 88888.00 2018-11-04 20:30:45.408 308 11619.78 139.98 56840.64 88888.00 2018-11-04 20:30:45.908 308 11619.80 139.93 56840.61 88888.00 2018-11-04 20:30:46.408 308 11619.87 139.88 56840.60 88888.00 2018-11-04 20:30:47.408 308 11619.87 139.94 56840.54 88888.00 2018-11-04 20:30:47.908 308 11619.70 139.96 56840.60 88888.00 2018-11-04 20:30:48.408 308 11619.66 140.00 56840.64 88888.00 2018-11-04 20:30:48.908 308 11619.53 139.98 56840.61 88888.00 2018-11-04 20:30:49.408 308 11619.49 139.99 56840.60 88888.00 2018-11-04 20:30:49.908 308 11619.51 139.92 56840.59 88888.00 2018-11-04 20:30:50.408 308 11619.40 139.73 56840.47 88888.00 2018-11-04 20:30:50.908 308 11619.27 139.61 56840.28 88888.00 2018-11-04 20:30:51.408 308 11619.19 139.52 56840.06 88888.00 2018-11-04 20:30:51.908 308 11619.08 139.45 56839.84 88888.00 2018-11-04 20:30:52.408 308 11619.02 139.45 56839.70 88888.00 2018-11-04 20:30:52.908 308 11619.09 139.50 56839.56 88888.00 2018-11-04 20:30:53.408 308 11619.09 139.51 56839.52 88888.00 2018-11-04 20:30:53.908 308 11619.10 139.55 56839.45 88888.00 2018-11-04 20:30:54.408 308 11619.23 139.60 56839.40 88888.00 2018-11-04 20:30:54.908 308 11619.19 139.53 56839.30 88888.00 2018-11-04 20:30:55.408 308 11619.17 139.38 56839.11 88888.00 2018-11-04 20:30:55.908 308 11619.22 139.26 56838.92 88888.00 2018-11-04 20:30:56.408 308 11619.17 139.23 56838.78 88888.00 2018-11-04 20:30:56.908 308 11619.15 139.13 56838.66 88888.00 2018-11-04 20:30:57.409 308 11619.19 139.07 56838.53 88888.00 2018-11-04 20:30:57.909 308 11619.13 139.02 56838.48 88888.00 2018-11-04 20:30:58.409 308 11619.13 139.04 56838.49 88888.00 2018-11-04 20:30:58.909 308 11619.20 139.00 56838.48 88888.00 2018-11-04 20:30:59.409 308 11619.15 139.02 56838.44 88888.00 2018-11-04 20:30:59.909 308 11619.10 138.98 56838.39 88888.00 2018-11-04 20:31:00.409 308 11619.16 138.96 56838.47 88888.00 2018-11-04 20:31:00.909 308 11619.18 138.94 56838.48 88888.00 2018-11-04 20:31:01.409 308 11619.13 138.87 56838.46 88888.00 2018-11-04 20:31:01.909 308 11619.18 138.85 56838.39 88888.00 2018-11-04 20:31:02.409 308 11619.09 138.85 56838.21 88888.00 2018-11-04 20:31:02.909 308 11619.02 138.77 56837.92 88888.00 2018-11-04 20:31:03.409 308 11619.10 138.69 56837.62 88888.00 2018-11-04 20:31:03.909 308 11619.05 138.72 56837.41 88888.00 2018-11-04 20:31:04.409 308 11619.03 138.73 56837.26 88888.00 2018-11-04 20:31:04.909 308 11619.15 138.73 56837.19 88888.00 2018-11-04 20:31:05.409 308 11619.15 138.82 56837.19 88888.00 2018-11-04 20:31:05.909 308 11619.15 138.91 56837.19 88888.00 2018-11-04 20:31:06.409 308 11619.20 138.92 56837.15 88888.00 2018-11-04 20:31:06.909 308 11619.11 138.90 56837.13 88888.00 2018-11-04 20:31:07.409 308 11619.03 138.90 56836.96 88888.00 2018-11-04 20:31:07.909 308 11619.11 138.87 56836.74 88888.00 2018-11-04 20:31:08.409 308 11619.09 138.76 56836.57 88888.00 2018-11-04 20:31:08.909 308 11618.96 138.68 56836.49 88888.00 2018-11-04 20:31:09.409 308 11619.01 138.64 56836.43 88888.00 2018-11-04 20:31:09.909 308 11618.99 138.62 56836.31 88888.00 2018-11-04 20:31:10.409 308 11618.99 138.62 56836.32 88888.00 2018-11-04 20:31:10.909 308 11619.13 138.60 56836.22 88888.00 2018-11-04 20:31:11.409 308 11619.15 138.59 56836.12 88888.00 2018-11-04 20:31:11.909 308 11619.12 138.55 56836.06 88888.00 2018-11-04 20:31:12.409 308 11619.15 138.55 56836.03 88888.00 2018-11-04 20:31:12.909 308 11619.10 138.53 56835.99 88888.00 2018-11-04 20:31:13.409 308 11619.05 138.56 56835.97 88888.00 2018-11-04 20:31:13.909 308 11619.02 138.58 56835.93 88888.00 2018-11-04 20:31:14.409 308 11618.96 138.59 56835.86 88888.00 2018-11-04 20:31:14.909 308 11618.97 138.65 56835.83 88888.00 2018-11-04 20:31:15.409 308 11619.10 138.72 56835.68 88888.00 2018-11-04 20:31:15.909 308 11619.09 138.68 56835.58 88888.00 2018-11-04 20:31:16.409 308 11619.05 138.70 56835.47 88888.00 2018-11-04 20:31:16.909 308 11619.08 138.68 56835.42 88888.00 2018-11-04 20:31:17.409 308 11618.99 138.57 56835.35 88888.00 2018-11-04 20:31:17.909 308 11618.98 138.55 56835.25 88888.00 2018-11-04 20:31:18.909 308 11619.04 138.39 56834.88 88888.00 2018-11-04 20:31:19.409 308 11619.08 138.32 56834.69 88888.00 2018-11-04 20:31:19.909 308 11619.22 138.30 56834.54 88888.00 2018-11-04 20:31:20.409 308 11619.23 138.29 56834.49 88888.00 2018-11-04 20:31:20.909 308 11619.23 138.35 56834.46 88888.00 2018-11-04 20:31:21.409 308 11619.27 138.39 56834.44 88888.00 2018-11-04 20:31:21.909 308 11619.18 138.38 56834.44 88888.00 2018-11-04 20:31:22.409 308 11619.06 138.46 56834.45 88888.00 2018-11-04 20:31:22.909 308 11619.06 138.48 56834.42 88888.00 2018-11-04 20:31:23.409 308 11618.99 138.42 56834.33 88888.00 2018-11-04 20:31:23.909 308 11619.02 138.44 56834.22 88888.00 2018-11-04 20:31:24.409 308 11619.11 138.44 56834.12 88888.00 2018-11-04 20:31:24.909 308 11619.09 138.44 56834.06 88888.00 2018-11-04 20:31:25.409 308 11619.11 138.48 56834.03 88888.00 2018-11-04 20:31:25.909 308 11619.16 138.43 56833.94 88888.00 2018-11-04 20:31:26.409 308 11619.13 138.32 56833.94 88888.00 2018-11-04 20:31:26.909 308 11619.10 138.30 56833.85 88888.00 2018-11-04 20:31:27.409 308 11619.13 138.23 56833.62 88888.00 2018-11-04 20:31:27.909 308 11619.10 138.18 56833.40 88888.00 2018-11-04 20:31:28.909 308 11619.23 138.14 56832.82 88888.00 2018-11-04 20:31:29.409 308 11619.18 138.01 56832.51 88888.00 2018-11-04 20:31:29.909 308 11619.13 137.97 56832.32 88888.00 2018-11-04 20:31:30.409 308 11619.26 137.90 56832.18 88888.00 2018-11-04 20:31:30.909 308 11619.25 137.92 56832.13 88888.00 2018-11-04 20:31:31.409 308 11619.29 138.01 56832.25 88888.00 2018-11-04 20:31:31.909 308 11619.36 138.03 56832.36 88888.00 2018-11-04 20:31:32.409 308 11619.40 138.12 56832.50 88888.00 2018-11-04 20:31:32.909 308 11619.44 138.21 56832.53 88888.00 2018-11-04 20:31:33.409 308 11619.60 138.22 56832.55 88888.00 2018-11-04 20:31:33.909 308 11619.60 138.21 56832.52 88888.00 2018-11-04 20:31:34.409 308 11619.59 138.23 56832.51 88888.00 2018-11-04 20:31:34.909 308 11619.65 138.22 56832.56 88888.00 2018-11-04 20:31:35.409 308 11619.60 138.23 56832.52 88888.00 2018-11-04 20:31:35.909 308 11619.54 138.19 56832.45 88888.00 2018-11-04 20:31:36.909 308 11619.51 138.09 56832.13 88888.00 2018-11-04 20:31:37.409 308 11619.46 137.83 56831.81 88888.00 2018-11-04 20:31:37.909 308 11619.50 137.71 56831.50 88888.00 2018-11-04 20:31:38.409 308 11619.47 137.74 56831.28 88888.00 2018-11-04 20:31:38.909 308 11619.42 137.80 56831.15 88888.00 2018-11-04 20:31:39.409 308 11619.47 137.78 56831.14 88888.00 2018-11-04 20:31:39.909 308 11619.53 137.76 56831.16 88888.00 2018-11-04 20:31:40.409 308 11619.59 137.85 56831.22 88888.00 2018-11-04 20:31:40.909 308 11619.71 137.89 56831.28 88888.00 2018-11-04 20:31:41.409 308 11619.71 137.78 56831.28 88888.00 2018-11-04 20:31:41.909 308 11619.67 137.84 56831.27 88888.00 2018-11-04 20:31:42.409 308 11619.73 137.90 56831.11 88888.00 2018-11-04 20:31:42.909 308 11619.78 137.84 56831.01 88888.00 2018-11-04 20:31:43.409 308 11619.79 137.75 56830.89 88888.00 2018-11-04 20:31:43.909 308 11619.92 137.76 56830.67 88888.00 2018-11-04 20:31:44.409 308 11619.94 137.74 56830.52 88888.00 2018-11-04 20:31:44.909 308 11619.98 137.73 56830.42 88888.00 2018-11-04 20:31:45.409 308 11620.03 137.70 56830.32 88888.00 2018-11-04 20:31:45.909 308 11619.98 137.63 56830.15 88888.00 2018-11-04 20:31:46.409 308 11619.92 137.63 56830.03 88888.00 2018-11-04 20:31:46.909 308 11619.94 137.58 56829.86 88888.00 2018-11-04 20:31:47.409 308 11619.88 137.48 56829.63 88888.00 2018-11-04 20:31:47.909 308 11619.79 137.46 56829.58 88888.00 2018-11-04 20:31:48.409 308 11619.79 137.44 56829.63 88888.00 2018-11-04 20:31:48.909 308 11619.72 137.49 56829.67 88888.00 2018-11-04 20:31:49.409 308 11619.65 137.60 56829.61 88888.00 2018-11-04 20:31:49.909 308 11619.73 137.48 56829.50 88888.00 2018-11-04 20:31:50.409 308 11619.74 137.39 56829.26 88888.00 2018-11-04 20:31:50.909 308 11619.80 137.35 56829.10 88888.00 2018-11-04 20:31:51.409 308 11619.92 137.34 56829.00 88888.00 2018-11-04 20:31:51.909 308 11619.94 137.25 56828.90 88888.00 2018-11-04 20:31:52.409 308 11619.92 137.34 56829.03 88888.00 2018-11-04 20:31:52.909 308 11620.05 137.39 56829.15 88888.00 2018-11-04 20:31:53.409 308 11620.03 137.40 56829.13 88888.00 2018-11-04 20:31:53.909 308 11620.00 137.41 56829.05 88888.00 2018-11-04 20:31:54.409 308 11620.06 137.46 56828.87 88888.00 2018-11-04 20:31:54.909 308 11620.02 137.41 56828.62 88888.00 2018-11-04 20:31:55.409 308 11619.99 137.33 56828.38 88888.00 2018-11-04 20:31:55.909 308 11620.02 137.21 56828.09 88888.00 2018-11-04 20:31:56.409 308 11619.98 137.16 56827.82 88888.00 2018-11-04 20:31:56.909 308 11619.93 137.14 56827.58 88888.00 2018-11-04 20:31:57.409 308 11620.00 137.10 56827.39 88888.00 2018-11-04 20:31:57.909 308 11620.07 137.12 56827.34 88888.00 2018-11-04 20:31:58.409 308 11620.09 137.14 56827.27 88888.00 2018-11-04 20:31:58.909 308 11620.13 137.09 56827.24 88888.00 2018-11-04 20:31:59.409 308 11620.12 136.98 56827.26 88888.00 2018-11-04 20:32:00.409 308 11620.31 137.06 56827.46 88888.00 2018-11-04 20:32:00.909 308 11620.31 137.02 56827.39 88888.00 2018-11-04 20:32:01.409 308 11620.31 136.95 56827.34 88888.00 2018-11-04 20:32:01.909 308 11620.41 136.96 56827.20 88888.00 2018-11-04 20:32:02.409 308 11620.42 136.88 56826.94 88888.00 2018-11-04 20:32:02.909 308 11620.48 136.79 56826.73 88888.00 2018-11-04 20:32:03.409 308 11620.59 136.76 56826.49 88888.00 2018-11-04 20:32:03.909 308 11620.61 136.74 56826.28 88888.00 2018-11-04 20:32:04.409 308 11620.61 136.68 56826.23 88888.00 2018-11-04 20:32:04.909 308 11620.69 136.72 56826.16 88888.00 2018-11-04 20:32:05.409 308 11620.66 136.73 56826.15 88888.00 2018-11-04 20:32:05.909 308 11620.64 136.72 56826.14 88888.00 2018-11-04 20:32:06.409 308 11620.64 136.73 56826.14 88888.00 2018-11-04 20:32:06.909 308 11620.61 136.67 56826.16 88888.00 2018-11-04 20:32:07.409 308 11620.57 136.71 56826.12 88888.00 2018-11-04 20:32:07.909 308 11620.63 136.69 56826.10 88888.00 2018-11-04 20:32:08.409 308 11620.72 136.71 56826.07 88888.00 2018-11-04 20:32:08.909 308 11620.69 136.76 56826.02 88888.00 2018-11-04 20:32:09.409 308 11620.76 136.78 56825.90 88888.00 2018-11-04 20:32:09.909 308 11620.81 136.78 56825.82 88888.00 2018-11-04 20:32:10.409 308 11620.83 136.83 56825.81 88888.00 2018-11-04 20:32:10.909 308 11620.89 136.80 56825.78 88888.00 2018-11-04 20:32:11.409 308 11620.84 136.74 56825.73 88888.00 2018-11-04 20:32:11.909 308 11620.86 136.73 56825.62 88888.00 2018-11-04 20:32:12.409 308 11621.05 136.73 56825.41 88888.00 2018-11-04 20:32:12.909 308 11621.11 136.60 56825.22 88888.00 2018-11-04 20:32:13.409 308 11621.19 136.52 56825.13 88888.00 2018-11-04 20:32:13.909 308 11621.32 136.53 56825.06 88888.00 2018-11-04 20:32:14.409 308 11621.38 136.54 56824.94 88888.00 2018-11-04 20:32:14.909 308 11621.41 136.62 56824.77 88888.00 2018-11-04 20:32:15.409 308 11621.52 136.57 56824.66 88888.00 2018-11-04 20:32:15.909 308 11621.55 136.60 56824.55 88888.00 2018-11-04 20:32:16.409 308 11621.52 136.66 56824.55 88888.00 2018-11-04 20:32:16.909 308 11621.62 136.64 56824.60 88888.00 2018-11-04 20:32:17.409 308 11621.74 136.62 56824.68 88888.00 2018-11-04 20:32:17.909 308 11621.77 136.69 56824.72 88888.00 2018-11-04 20:32:18.409 308 11621.90 136.74 56824.75 88888.00 2018-11-04 20:32:18.909 308 11622.00 136.73 56824.76 88888.00 2018-11-04 20:32:19.409 308 11622.01 136.69 56824.74 88888.00 2018-11-04 20:32:19.909 308 11622.16 136.71 56824.68 88888.00 2018-11-04 20:32:20.409 308 11622.17 136.67 56824.61 88888.00 2018-11-04 20:32:20.909 308 11622.20 136.65 56824.54 88888.00 2018-11-04 20:32:21.409 308 11622.27 136.62 56824.43 88888.00 2018-11-04 20:32:21.909 308 11622.29 136.59 56824.40 88888.00 2018-11-04 20:32:22.409 308 11622.29 136.58 56824.36 88888.00 2018-11-04 20:32:22.909 308 11622.38 136.54 56824.37 88888.00 2018-11-04 20:32:23.409 308 11622.43 136.53 56824.40 88888.00 2018-11-04 20:32:23.909 308 11622.49 136.61 56824.34 88888.00 2018-11-04 20:32:24.409 308 11622.63 136.59 56824.30 88888.00 2018-11-04 20:32:24.909 308 11622.74 136.57 56824.30 88888.00 2018-11-04 20:32:25.409 308 11622.73 136.59 56824.27 88888.00 2018-11-04 20:32:25.909 308 11622.85 136.66 56824.23 88888.00 2018-11-04 20:32:26.409 308 11622.90 136.71 56824.28 88888.00 2018-11-04 20:32:26.909 308 11622.88 136.83 56824.36 88888.00 2018-11-04 20:32:27.409 308 11622.87 136.88 56824.48 88888.00 2018-11-04 20:32:27.909 308 11622.81 136.87 56824.51 88888.00 2018-11-04 20:32:28.409 308 11622.80 136.86 56824.42 88888.00 2018-11-04 20:32:28.909 308 11622.83 136.81 56824.42 88888.00 2018-11-04 20:32:29.409 308 11622.90 136.71 56824.37 88888.00 2018-11-04 20:32:29.909 308 11622.93 136.62 56824.27 88888.00 2018-11-04 20:32:30.409 308 11623.02 136.54 56824.25 88888.00 2018-11-04 20:32:30.909 308 11623.08 136.53 56824.27 88888.00 2018-11-04 20:32:31.409 308 11623.08 136.53 56824.23 88888.00 2018-11-04 20:32:31.909 308 11623.21 136.54 56824.28 88888.00 2018-11-04 20:32:32.409 308 11623.28 136.52 56824.34 88888.00 2018-11-04 20:32:32.909 308 11623.32 136.57 56824.31 88888.00 2018-11-04 20:32:33.409 308 11623.44 136.58 56824.32 88888.00 2018-11-04 20:32:33.909 308 11623.53 136.57 56824.31 88888.00 2018-11-04 20:32:34.409 308 11623.55 136.48 56824.30 88888.00 2018-11-04 20:32:34.909 308 11623.63 136.51 56824.23 88888.00 2018-11-04 20:32:35.409 308 11623.67 136.47 56824.24 88888.00 2018-11-04 20:32:35.909 308 11623.68 136.46 56824.34 88888.00 2018-11-04 20:32:36.409 308 11623.73 136.51 56824.35 88888.00 2018-11-04 20:32:36.909 308 11623.81 136.51 56824.25 88888.00 2018-11-04 20:32:37.409 308 11623.80 136.49 56824.21 88888.00 2018-11-04 20:32:37.909 308 11623.84 136.47 56824.22 88888.00 2018-11-04 20:32:38.409 308 11623.87 136.58 56824.29 88888.00 2018-11-04 20:32:38.909 308 11623.84 136.69 56824.35 88888.00 2018-11-04 20:32:39.409 308 11623.99 136.67 56824.37 88888.00 2018-11-04 20:32:39.909 308 11624.04 136.64 56824.35 88888.00 2018-11-04 20:32:40.409 308 11624.02 136.65 56824.32 88888.00 2018-11-04 20:32:40.909 308 11624.10 136.65 56824.24 88888.00 2018-11-04 20:32:41.909 308 11624.29 136.55 56824.16 88888.00 2018-11-04 20:32:42.409 308 11624.34 136.53 56824.15 88888.00 2018-11-04 20:32:42.909 308 11624.36 136.53 56824.15 88888.00 2018-11-04 20:32:43.409 308 11624.38 136.59 56824.24 88888.00 2018-11-04 20:32:43.909 308 11624.54 136.61 56824.28 88888.00 2018-11-04 20:32:44.409 308 11624.67 136.64 56824.31 88888.00 2018-11-04 20:32:44.909 308 11624.67 136.71 56824.37 88888.00 2018-11-04 20:32:45.409 308 11624.81 136.74 56824.43 88888.00 2018-11-04 20:32:45.909 308 11624.85 136.68 56824.54 88888.00 2018-11-04 20:32:46.409 308 11624.87 136.68 56824.61 88888.00 2018-11-04 20:32:46.909 308 11624.93 136.71 56824.64 88888.00 2018-11-04 20:32:47.409 308 11624.96 136.71 56824.76 88888.00 2018-11-04 20:32:47.909 308 11624.95 136.78 56824.81 88888.00 2018-11-04 20:32:48.409 308 11624.98 136.80 56824.81 88888.00 2018-11-04 20:32:48.909 308 11624.95 136.78 56824.77 88888.00 2018-11-04 20:32:49.409 308 11624.91 136.81 56824.70 88888.00 2018-11-04 20:32:49.909 308 11624.93 136.83 56824.67 88888.00 2018-11-04 20:32:50.409 308 11624.94 136.81 56824.67 88888.00 2018-11-04 20:32:50.909 308 11624.96 136.83 56824.70 88888.00 2018-11-04 20:32:51.909 308 11625.09 136.73 56824.72 88888.00 2018-11-04 20:32:52.409 308 11625.07 136.72 56824.75 88888.00 2018-11-04 20:32:52.909 308 11625.16 136.75 56824.83 88888.00 2018-11-04 20:32:53.409 308 11625.30 136.69 56824.82 88888.00 2018-11-04 20:32:53.909 308 11625.31 136.69 56824.82 88888.00 2018-11-04 20:32:54.409 308 11625.42 136.76 56824.89 88888.00 2018-11-04 20:32:54.909 308 11625.49 136.82 56824.81 88888.00 2018-11-04 20:32:55.409 308 11625.45 136.73 56824.82 88888.00 2018-11-04 20:32:55.909 308 11625.49 136.69 56824.86 88888.00 2018-11-04 20:32:56.409 308 11625.50 136.62 56824.89 88888.00 2018-11-04 20:32:56.910 308 11625.43 136.60 56824.98 88888.00 2018-11-04 20:32:57.410 308 11625.44 136.61 56825.09 88888.00 2018-11-04 20:32:57.910 308 11625.42 136.66 56825.15 88888.00 2018-11-04 20:32:58.410 308 11625.30 136.53 56825.26 88888.00 2018-11-04 20:32:58.910 308 11625.33 136.59 56825.30 88888.00 2018-11-04 20:32:59.410 308 11625.36 136.65 56825.27 88888.00 2018-11-04 20:32:59.910 308 11625.30 136.67 56825.24 88888.00 2018-11-04 20:33:00.410 308 11625.34 136.71 56825.21 88888.00 2018-11-04 20:33:00.910 308 11625.41 136.53 56825.19 88888.00 2018-11-04 20:33:01.410 308 11625.34 136.58 56825.20 88888.00 2018-11-04 20:33:01.910 308 11625.40 136.73 56825.32 88888.00 2018-11-04 20:33:02.410 308 11625.43 136.71 56825.43 88888.00 2018-11-04 20:33:02.910 308 11625.36 136.71 56825.44 88888.00 2018-11-04 20:33:03.410 308 11625.45 136.75 56825.50 88888.00 2018-11-04 20:33:03.910 308 11625.44 136.78 56825.59 88888.00 2018-11-04 20:33:04.410 308 11625.34 136.81 56825.67 88888.00 2018-11-04 20:33:04.910 308 11625.36 136.82 56825.82 88888.00 2018-11-04 20:33:05.410 308 11625.35 136.83 56825.95 88888.00 2018-11-04 20:33:05.910 308 11625.22 136.80 56826.08 88888.00 2018-11-04 20:33:06.410 308 11625.24 136.74 56826.10 88888.00 2018-11-04 20:33:06.910 308 11625.29 136.69 56826.18 88888.00 2018-11-04 20:33:07.410 308 11625.21 136.65 56826.26 88888.00 2018-11-04 20:33:07.910 308 11625.19 136.71 56826.37 88888.00 2018-11-04 20:33:08.410 308 11625.22 136.67 56826.50 88888.00 2018-11-04 20:33:08.910 308 11625.15 136.82 56826.63 88888.00 2018-11-04 20:33:09.410 308 11625.14 136.94 56826.80 88888.00 2018-11-04 20:33:09.910 308 11625.21 136.96 56826.85 88888.00 2018-11-04 20:33:10.410 308 11625.12 136.92 56826.86 88888.00 2018-11-04 20:33:10.910 308 11625.17 137.02 56826.93 88888.00 2018-11-04 20:33:11.410 308 11625.28 137.12 56827.04 88888.00 2018-11-04 20:33:11.910 308 11625.22 137.14 56827.30 88888.00 2018-11-04 20:33:12.410 308 11625.30 137.26 56827.55 88888.00 2018-11-04 20:33:13.410 308 11625.34 137.43 56827.96 88888.00 2018-11-04 20:33:13.910 308 11625.33 137.50 56827.96 88888.00 2018-11-04 20:33:14.410 308 11625.30 137.56 56827.98 88888.00 2018-11-04 20:33:14.910 308 11625.27 137.56 56828.02 88888.00 2018-11-04 20:33:15.410 308 11625.30 137.62 56828.07 88888.00 2018-11-04 20:33:15.910 308 11625.41 137.62 56828.13 88888.00 2018-11-04 20:33:16.410 308 11625.45 137.61 56828.09 88888.00 2018-11-04 20:33:16.910 308 11625.49 137.66 56828.20 88888.00 2018-11-04 20:33:17.410 308 11625.48 137.63 56828.32 88888.00 2018-11-04 20:33:17.910 308 11625.48 137.67 56828.48 88888.00 2018-11-04 20:33:18.410 308 11625.48 137.76 56828.68 88888.00 2018-11-04 20:33:18.910 308 11625.54 137.78 56828.91 88888.00 2018-11-04 20:33:19.410 308 11625.50 137.81 56829.15 88888.00 2018-11-04 20:33:19.910 308 11625.48 137.90 56829.41 88888.00 2018-11-04 20:33:20.410 308 11625.51 137.94 56829.56 88888.00 2018-11-04 20:33:20.910 308 11625.44 137.98 56829.69 88888.00 2018-11-04 20:33:21.410 308 11625.43 138.03 56829.77 88888.00 2018-11-04 20:33:21.910 308 11625.51 138.09 56829.80 88888.00 2018-11-04 20:33:22.410 308 11625.43 138.09 56829.89 88888.00 2018-11-04 20:33:22.910 308 11625.42 138.18 56829.95 88888.00 2018-11-04 20:33:23.410 308 11625.52 138.28 56830.16 88888.00 2018-11-04 20:33:23.910 308 11625.47 138.32 56830.24 88888.00 2018-11-04 20:33:24.410 308 11625.43 138.36 56830.24 88888.00 2018-11-04 20:33:24.910 308 11625.41 138.35 56830.31 88888.00 2018-11-04 20:33:25.410 308 11625.31 138.31 56830.33 88888.00 2018-11-04 20:33:25.910 308 11625.37 138.36 56830.35 88888.00 2018-11-04 20:33:26.410 308 11625.44 138.46 56830.42 88888.00 2018-11-04 20:33:26.910 308 11625.41 138.57 56830.48 88888.00 2018-11-04 20:33:27.410 308 11625.58 138.70 56830.57 88888.00 2018-11-04 20:33:27.910 308 11625.73 138.82 56830.70 88888.00 2018-11-04 20:33:28.410 308 11625.80 138.91 56830.73 88888.00 2018-11-04 20:33:28.910 308 11625.92 139.02 56830.80 88888.00 2018-11-04 20:33:29.410 308 11626.05 139.07 56830.92 88888.00 2018-11-04 20:33:29.910 308 11626.04 139.16 56830.98 88888.00 2018-11-04 20:33:30.410 308 11626.05 139.20 56830.98 88888.00 2018-11-04 20:33:30.910 308 11626.13 139.25 56831.06 88888.00 2018-11-04 20:33:31.410 308 11626.13 139.26 56831.08 88888.00 2018-11-04 20:33:31.910 308 11626.19 139.25 56831.16 88888.00 2018-11-04 20:33:32.410 308 11626.26 139.32 56831.41 88888.00 2018-11-04 20:33:32.910 308 11626.28 139.34 56831.66 88888.00 2018-11-04 20:33:33.410 308 11626.33 139.47 56831.87 88888.00 2018-11-04 20:33:33.910 308 11626.39 139.51 56832.10 88888.00 2018-11-04 20:33:34.410 308 11626.34 139.57 56832.19 88888.00 2018-11-04 20:33:34.910 308 11626.34 139.65 56832.21 88888.00 2018-11-04 20:33:35.410 308 11626.41 139.72 56832.28 88888.00 2018-11-04 20:33:35.910 308 11626.39 139.77 56832.39 88888.00 2018-11-04 20:33:36.410 308 11626.44 139.87 56832.47 88888.00 2018-11-04 20:33:36.910 308 11626.60 139.92 56832.56 88888.00 2018-11-04 20:33:37.410 308 11626.69 139.95 56832.60 88888.00 2018-11-04 20:33:37.910 308 11626.80 140.04 56832.58 88888.00 2018-11-04 20:33:38.410 308 11626.94 140.11 56832.60 88888.00 2018-11-04 20:33:38.910 308 11626.91 140.14 56832.66 88888.00 2018-11-04 20:33:39.410 308 11626.93 140.21 56832.81 88888.00 2018-11-04 20:33:39.910 308 11626.95 140.28 56832.96 88888.00 2018-11-04 20:33:40.410 308 11626.89 140.38 56833.15 88888.00 2018-11-04 20:33:40.910 308 11626.86 140.41 56833.27 88888.00 2018-11-04 20:33:41.410 308 11626.95 140.46 56833.28 88888.00 2018-11-04 20:33:41.910 308 11626.98 140.49 56833.21 88888.00 2018-11-04 20:33:42.410 308 11627.07 140.56 56833.23 88888.00 2018-11-04 20:33:42.910 308 11627.23 140.61 56833.26 88888.00 2018-11-04 20:33:43.410 308 11627.25 140.64 56833.34 88888.00 2018-11-04 20:33:43.910 308 11627.32 140.68 56833.52 88888.00 2018-11-04 20:33:44.410 308 11627.39 140.73 56833.63 88888.00 2018-11-04 20:33:44.910 308 11627.39 140.80 56833.78 88888.00 2018-11-04 20:33:45.410 308 11627.40 140.83 56833.84 88888.00 2018-11-04 20:33:45.910 308 11627.38 140.82 56833.82 88888.00 2018-11-04 20:33:46.410 308 11627.36 140.81 56833.80 88888.00 2018-11-04 20:33:46.910 308 11627.32 140.84 56833.79 88888.00 2018-11-04 20:33:47.410 308 11627.37 140.86 56833.72 88888.00 2018-11-04 20:33:47.910 308 11627.30 140.91 56833.61 88888.00 2018-11-04 20:33:48.410 308 11627.26 140.91 56833.52 88888.00 2018-11-04 20:33:48.910 308 11627.38 140.86 56833.43 88888.00 2018-11-04 20:33:49.410 308 11627.36 140.82 56833.39 88888.00 2018-11-04 20:33:49.910 308 11627.31 140.83 56833.40 88888.00 2018-11-04 20:33:50.410 308 11627.39 140.83 56833.47 88888.00 2018-11-04 20:33:50.910 308 11627.40 140.86 56833.59 88888.00 2018-11-04 20:33:51.410 308 11627.38 140.98 56833.68 88888.00 2018-11-04 20:33:51.910 308 11627.43 141.06 56833.74 88888.00 2018-11-04 20:33:52.410 308 11627.35 141.04 56833.61 88888.00 2018-11-04 20:33:52.910 308 11627.36 141.14 56833.47 88888.00 2018-11-04 20:33:53.410 308 11627.52 141.20 56833.41 88888.00 2018-11-04 20:33:53.910 308 11627.64 141.20 56833.32 88888.00 2018-11-04 20:33:54.910 308 11627.84 141.18 56833.36 88888.00 2018-11-04 20:33:55.410 308 11627.88 141.21 56833.43 88888.00 2018-11-04 20:33:55.910 308 11627.85 141.18 56833.58 88888.00 2018-11-04 20:33:56.410 308 11627.87 141.15 56833.74 88888.00 2018-11-04 20:33:56.910 308 11627.83 141.13 56833.86 88888.00 2018-11-04 20:33:57.410 308 11627.77 140.94 56833.87 88888.00 2018-11-04 20:33:57.910 308 11627.67 141.01 56833.84 88888.00 2018-11-04 20:33:58.410 308 11627.56 140.95 56833.66 88888.00 2018-11-04 20:33:58.910 308 11627.57 140.98 56833.41 88888.00 2018-11-04 20:33:59.410 308 11627.57 140.95 56833.21 88888.00 2018-11-04 20:33:59.910 308 11627.64 140.87 56833.04 88888.00 2018-11-04 20:34:00.410 308 11627.66 140.84 56833.07 88888.00 2018-11-04 20:34:00.910 308 11627.77 140.90 56833.24 88888.00 2018-11-04 20:34:01.410 308 11627.73 140.96 56833.36 88888.00 2018-11-04 20:34:01.910 308 11627.73 141.07 56833.43 88888.00 2018-11-04 20:34:02.410 308 11627.79 141.10 56833.49 88888.00 2018-11-04 20:34:02.910 308 11627.64 141.09 56833.46 88888.00 2018-11-04 20:34:03.410 308 11627.58 141.09 56833.36 88888.00 2018-11-04 20:34:03.910 308 11627.57 141.09 56833.17 88888.00 2018-11-04 20:34:04.910 308 11627.46 140.94 56832.89 88888.00 2018-11-04 20:34:05.410 308 11627.46 140.83 56832.79 88888.00 2018-11-04 20:34:05.910 308 11627.37 140.68 56832.73 88888.00 2018-11-04 20:34:06.410 308 11627.25 140.54 56832.63 88888.00 2018-11-04 20:34:06.910 308 11627.28 140.42 56832.59 88888.00 2018-11-04 20:34:07.410 308 11627.24 140.35 56832.64 88888.00 2018-11-04 20:34:07.910 308 11627.24 140.45 56832.79 88888.00 2018-11-04 20:34:08.410 308 11627.26 140.54 56832.95 88888.00 2018-11-04 20:34:08.910 308 11627.33 140.57 56833.13 88888.00 2018-11-04 20:34:09.410 308 11627.28 140.59 56833.28 88888.00 2018-11-04 20:34:09.910 308 11627.30 140.59 56833.30 88888.00 2018-11-04 20:34:10.410 308 11627.30 140.54 56833.22 88888.00 2018-11-04 20:34:10.910 308 11627.16 140.34 56833.14 88888.00 2018-11-04 20:34:11.410 308 11627.15 140.08 56833.13 88888.00 2018-11-04 20:34:11.910 308 11627.09 140.07 56833.10 88888.00 2018-11-04 20:34:12.410 308 11627.02 139.88 56833.08 88888.00 2018-11-04 20:34:12.910 308 11626.97 139.74 56833.05 88888.00 2018-11-04 20:34:13.410 308 11626.89 139.78 56833.05 88888.00 2018-11-04 20:34:13.910 308 11626.74 139.62 56833.07 88888.00 2018-11-04 20:34:14.410 308 11626.63 139.61 56833.07 88888.00 2018-11-04 20:34:14.910 308 11626.55 139.65 56833.14 88888.00 2018-11-04 20:34:15.410 308 11626.42 139.71 56833.22 88888.00 2018-11-04 20:34:15.910 308 11626.32 139.59 56833.36 88888.00 2018-11-04 20:34:16.410 308 11626.27 139.61 56833.50 88888.00 2018-11-04 20:34:16.910 308 11626.20 139.60 56833.61 88888.00 2018-11-04 20:34:17.410 308 11626.23 139.78 56833.68 88888.00 2018-11-04 20:34:17.910 308 11626.26 139.79 56833.61 88888.00 2018-11-04 20:34:18.410 308 11626.18 139.61 56833.50 88888.00 2018-11-04 20:34:18.910 308 11626.15 139.41 56833.32 88888.00 2018-11-04 20:34:19.410 308 11626.17 139.18 56833.11 88888.00 2018-11-04 20:34:19.910 308 11626.11 139.03 56832.90 88888.00 2018-11-04 20:34:20.410 308 11626.08 138.78 56832.73 88888.00 2018-11-04 20:34:20.910 308 11626.03 138.79 56832.65 88888.00 2018-11-04 20:34:21.410 308 11625.90 138.75 56832.69 88888.00 2018-11-04 20:34:21.910 308 11625.84 138.59 56832.77 88888.00 2018-11-04 20:34:22.410 308 11625.71 138.59 56832.83 88888.00 2018-11-04 20:34:22.910 308 11625.50 138.48 56832.97 88888.00 2018-11-04 20:34:23.410 308 11625.44 138.39 56833.08 88888.00 2018-11-04 20:34:23.910 308 11625.35 138.45 56833.09 88888.00 2018-11-04 20:34:24.410 308 11625.27 138.48 56832.96 88888.00 2018-11-04 20:34:24.910 308 11625.22 138.31 56832.83 88888.00 2018-11-04 20:34:25.410 308 11625.23 138.23 56832.63 88888.00 2018-11-04 20:34:25.910 308 11625.13 137.98 56832.41 88888.00 2018-11-04 20:34:26.410 308 11625.10 137.89 56832.23 88888.00 2018-11-04 20:34:26.910 308 11625.09 137.75 56832.06 88888.00 2018-11-04 20:34:27.410 308 11625.02 137.66 56832.05 88888.00 2018-11-04 20:34:27.910 308 11624.99 137.55 56832.02 88888.00 2018-11-04 20:34:28.410 308 11624.99 137.51 56831.98 88888.00 2018-11-04 20:34:28.910 308 11624.87 137.29 56832.01 88888.00 2018-11-04 20:34:29.410 308 11624.74 137.17 56832.10 88888.00 2018-11-04 20:34:29.910 308 11624.69 137.07 56832.08 88888.00 2018-11-04 20:34:30.410 308 11624.55 137.05 56832.10 88888.00 2018-11-04 20:34:30.910 308 11624.46 137.12 56832.08 88888.00 2018-11-04 20:34:31.410 308 11624.40 136.99 56831.98 88888.00 2018-11-04 20:34:31.910 308 11624.33 136.88 56831.91 88888.00 2018-11-04 20:34:32.410 308 11624.32 136.71 56831.93 88888.00 2018-11-04 20:34:32.910 308 11624.31 136.60 56831.89 88888.00 2018-11-04 20:34:33.410 308 11624.17 136.60 56831.87 88888.00 2018-11-04 20:34:33.910 308 11624.16 136.52 56831.94 88888.00 2018-11-04 20:34:34.410 308 11624.08 136.45 56831.94 88888.00 2018-11-04 20:34:34.910 308 11623.98 136.39 56831.92 88888.00 2018-11-04 20:34:35.410 308 11623.97 136.42 56831.86 88888.00 2018-11-04 20:34:36.410 308 11623.77 136.38 56831.89 88888.00 2018-11-04 20:34:36.910 308 11623.83 136.28 56831.92 88888.00 2018-11-04 20:34:37.410 308 11623.81 136.21 56831.87 88888.00 2018-11-04 20:34:37.910 308 11623.64 136.08 56831.83 88888.00 2018-11-04 20:34:38.410 308 11623.57 135.91 56831.80 88888.00 2018-11-04 20:34:38.910 308 11623.55 135.78 56831.74 88888.00 2018-11-04 20:34:39.410 308 11623.43 135.74 56831.63 88888.00 2018-11-04 20:34:39.910 308 11623.39 135.67 56831.51 88888.00 2018-11-04 20:34:40.410 308 11623.41 135.50 56831.46 88888.00 2018-11-04 20:34:40.910 308 11623.33 135.39 56831.30 88888.00 2018-11-04 20:34:41.410 308 11623.34 135.36 56831.23 88888.00 2018-11-04 20:34:41.910 308 11623.39 135.28 56831.16 88888.00 2018-11-04 20:34:42.410 308 11623.32 135.19 56831.11 88888.00 2018-11-04 20:34:42.910 308 11623.22 135.10 56831.11 88888.00 2018-11-04 20:34:43.410 308 11623.14 134.92 56831.09 88888.00 2018-11-04 20:34:43.910 308 11623.02 134.81 56831.04 88888.00 2018-11-04 20:34:44.410 308 11623.02 134.74 56831.03 88888.00 2018-11-04 20:34:44.910 308 11622.97 134.56 56830.90 88888.00 2018-11-04 20:34:45.410 308 11622.81 134.38 56830.91 88888.00 2018-11-04 20:34:45.910 308 11622.76 134.47 56830.89 88888.00 2018-11-04 20:34:46.410 308 11622.76 134.49 56830.83 88888.00 2018-11-04 20:34:46.910 308 11622.63 134.45 56830.70 88888.00 2018-11-04 20:34:47.410 308 11622.53 134.36 56830.51 88888.00 2018-11-04 20:34:47.910 308 11622.52 134.24 56830.27 88888.00 2018-11-04 20:34:48.410 308 11622.42 134.11 56830.05 88888.00 2018-11-04 20:34:48.910 308 11622.35 133.93 56829.86 88888.00 2018-11-04 20:34:49.410 308 11622.29 133.73 56829.71 88888.00 2018-11-04 20:34:49.910 308 11622.08 133.51 56829.62 88888.00 2018-11-04 20:34:50.410 308 11622.04 133.39 56829.64 88888.00 2018-11-04 20:34:50.910 308 11621.98 133.24 56829.58 88888.00 2018-11-04 20:34:51.410 308 11621.82 133.08 56829.52 88888.00 2018-11-04 20:34:51.910 308 11621.77 132.97 56829.32 88888.00 2018-11-04 20:34:52.410 308 11621.74 132.93 56829.05 88888.00 2018-11-04 20:34:52.910 308 11621.55 132.85 56828.84 88888.00 2018-11-04 20:34:53.410 308 11621.47 132.72 56828.67 88888.00 2018-11-04 20:34:53.910 308 11621.45 132.57 56828.52 88888.00 2018-11-04 20:34:54.410 308 11621.31 132.47 56828.39 88888.00 2018-11-04 20:34:54.910 308 11621.26 132.38 56828.21 88888.00 2018-11-04 20:34:55.410 308 11621.24 132.19 56828.06 88888.00 2018-11-04 20:34:55.910 308 11621.12 132.08 56827.85 88888.00 2018-11-04 20:34:56.410 308 11621.00 131.90 56827.63 88888.00 2018-11-04 20:34:56.910 308 11620.92 131.68 56827.44 88888.00 2018-11-04 20:34:57.410 308 11620.74 131.43 56827.34 88888.00 2018-11-04 20:34:57.910 308 11620.64 131.25 56827.30 88888.00 2018-11-04 20:34:58.410 308 11620.55 131.15 56827.26 88888.00 2018-11-04 20:34:58.910 308 11620.40 131.06 56827.20 88888.00 2018-11-04 20:34:59.410 308 11620.28 131.06 56827.18 88888.00 2018-11-04 20:34:59.910 308 11620.19 131.10 56827.13 88888.00 2018-11-04 20:35:00.410 308 11620.01 131.06 56826.97 88888.00 2018-11-04 20:35:00.910 308 11619.99 130.97 56826.78 88888.00 2018-11-04 20:35:01.411 308 11619.99 130.88 56826.46 88888.00 2018-11-04 20:35:01.911 308 11619.88 130.69 56826.18 88888.00 2018-11-04 20:35:02.411 308 11619.91 130.53 56825.94 88888.00 2018-11-04 20:35:02.911 308 11619.93 130.33 56825.66 88888.00 2018-11-04 20:35:03.411 308 11619.87 130.15 56825.38 88888.00 2018-11-04 20:35:03.911 308 11619.88 130.05 56825.08 88888.00 2018-11-04 20:35:04.411 308 11619.94 129.84 56824.86 88888.00 2018-11-04 20:35:04.911 308 11619.85 129.62 56824.73 88888.00 2018-11-04 20:35:05.411 308 11619.74 129.51 56824.64 88888.00 2018-11-04 20:35:05.911 308 11619.74 129.47 56824.57 88888.00 2018-11-04 20:35:06.411 308 11619.67 129.40 56824.53 88888.00 2018-11-04 20:35:06.911 308 11619.57 129.40 56824.43 88888.00 2018-11-04 20:35:07.411 308 11619.53 129.36 56824.38 88888.00 2018-11-04 20:35:07.911 308 11619.45 129.23 56824.35 88888.00 2018-11-04 20:35:08.411 308 11619.39 129.18 56824.29 88888.00 2018-11-04 20:35:08.911 308 11619.42 129.06 56824.18 88888.00 2018-11-04 20:35:09.411 308 11619.34 128.93 56824.02 88888.00 2018-11-04 20:35:09.911 308 11619.31 128.87 56823.84 88888.00 2018-11-04 20:35:10.411 308 11619.32 128.73 56823.71 88888.00 2018-11-04 20:35:10.911 308 11619.24 128.64 56823.57 88888.00 2018-11-04 20:35:11.411 308 11619.24 128.59 56823.52 88888.00 2018-11-04 20:35:11.911 308 11619.27 128.52 56823.47 88888.00 2018-11-04 20:35:12.411 308 11619.16 128.45 56823.51 88888.00 2018-11-04 20:35:12.911 308 11619.16 128.45 56823.51 88888.00 2018-11-04 20:35:13.411 308 11619.17 128.43 56823.39 88888.00 2018-11-04 20:35:13.911 308 11619.09 128.36 56823.22 88888.00 2018-11-04 20:35:14.411 308 11619.12 128.32 56823.07 88888.00 2018-11-04 20:35:14.911 308 11619.20 128.18 56822.84 88888.00 2018-11-04 20:35:15.411 308 11619.15 128.04 56822.57 88888.00 2018-11-04 20:35:15.911 308 11619.15 127.91 56822.32 88888.00 2018-11-04 20:35:16.411 308 11619.22 127.77 56822.22 88888.00 2018-11-04 20:35:16.911 308 11619.18 127.67 56822.14 88888.00 2018-11-04 20:35:17.411 308 11619.19 127.67 56822.11 88888.00 2018-11-04 20:35:17.911 308 11619.20 127.57 56822.12 88888.00 2018-11-04 20:35:18.411 308 11619.04 127.46 56822.28 88888.00 2018-11-04 20:35:18.911 308 11618.92 127.46 56822.45 88888.00 2018-11-04 20:35:19.411 308 11618.88 127.40 56822.44 88888.00 2018-11-04 20:35:19.911 308 11618.76 127.34 56822.46 88888.00 2018-11-04 20:35:20.411 308 11618.71 127.26 56822.46 88888.00 2018-11-04 20:35:20.911 308 11618.76 127.13 56822.37 88888.00 2018-11-04 20:35:21.411 308 11618.73 126.99 56822.20 88888.00 2018-11-04 20:35:21.911 308 11618.73 126.94 56822.06 88888.00 2018-11-04 20:35:22.411 308 11618.81 126.93 56821.97 88888.00 2018-11-04 20:35:22.911 308 11618.78 126.88 56821.90 88888.00 2018-11-04 20:35:23.411 308 11618.82 126.87 56821.78 88888.00 2018-11-04 20:35:23.911 308 11618.87 126.81 56821.64 88888.00 2018-11-04 20:35:24.411 308 11618.81 126.76 56821.54 88888.00 2018-11-04 20:35:24.911 308 11618.81 126.75 56821.43 88888.00 2018-11-04 20:35:25.411 308 11618.83 126.65 56821.35 88888.00 2018-11-04 20:35:25.911 308 11618.75 126.57 56821.30 88888.00 2018-11-04 20:35:26.411 308 11618.68 126.54 56821.28 88888.00 2018-11-04 20:35:26.911 308 11618.67 126.48 56821.22 88888.00 2018-11-04 20:35:27.411 308 11618.57 126.39 56821.17 88888.00 2018-11-04 20:35:27.911 308 11618.54 126.28 56821.22 88888.00 2018-11-04 20:35:28.411 308 11618.60 126.34 56821.23 88888.00 2018-11-04 20:35:28.911 308 11618.50 126.34 56821.24 88888.00 2018-11-04 20:35:29.411 308 11618.47 126.26 56821.28 88888.00 2018-11-04 20:35:29.911 308 11618.52 126.12 56821.23 88888.00 2018-11-04 20:35:30.411 308 11618.53 125.97 56821.21 88888.00 2018-11-04 20:35:30.911 308 11618.48 125.92 56821.23 88888.00 2018-11-04 20:35:31.411 308 11618.45 125.80 56821.24 88888.00 2018-11-04 20:35:31.911 308 11618.29 125.74 56821.24 88888.00 2018-11-04 20:35:32.411 308 11618.18 125.79 56821.26 88888.00 2018-11-04 20:35:32.911 308 11618.17 125.81 56821.21 88888.00 2018-11-04 20:35:33.411 308 11618.11 125.73 56821.08 88888.00 2018-11-04 20:35:33.911 308 11618.14 125.71 56820.97 88888.00 2018-11-04 20:35:34.411 308 11618.20 125.69 56820.88 88888.00 2018-11-04 20:35:34.911 308 11618.21 125.60 56820.79 88888.00 2018-11-04 20:35:35.411 308 11618.31 125.50 56820.82 88888.00 2018-11-04 20:35:35.911 308 11618.38 125.46 56820.91 88888.00 2018-11-04 20:35:36.411 308 11618.29 125.47 56821.07 88888.00 2018-11-04 20:35:36.911 308 11618.33 125.42 56821.30 88888.00 2018-11-04 20:35:37.411 308 11618.33 125.51 56821.55 88888.00 2018-11-04 20:35:37.911 308 11618.24 125.52 56821.62 88888.00 2018-11-04 20:35:38.411 308 11618.15 125.47 56821.71 88888.00 2018-11-04 20:35:39.411 308 11618.13 125.33 56821.56 88888.00 2018-11-04 20:35:39.911 308 11618.11 125.33 56821.42 88888.00 2018-11-04 20:35:40.411 308 11618.22 125.26 56821.34 88888.00 2018-11-04 20:35:40.911 308 11618.24 125.11 56821.28 88888.00 2018-11-04 20:35:41.411 308 11618.24 124.90 56821.21 88888.00 2018-11-04 20:35:41.911 308 11618.28 124.84 56821.11 88888.00 2018-11-04 20:35:42.411 308 11618.24 124.79 56821.07 88888.00 2018-11-04 20:35:42.911 308 11618.22 124.72 56821.09 88888.00 2018-11-04 20:35:43.411 308 11618.27 124.77 56821.11 88888.00 2018-11-04 20:35:43.911 308 11618.26 124.76 56821.20 88888.00 2018-11-04 20:35:44.411 308 11618.28 124.88 56821.24 88888.00 2018-11-04 20:35:44.911 308 11618.34 124.94 56821.37 88888.00 2018-11-04 20:35:45.411 308 11618.36 124.98 56821.46 88888.00 2018-11-04 20:35:45.911 308 11618.35 124.99 56821.51 88888.00 2018-11-04 20:35:46.411 308 11618.39 124.94 56821.53 88888.00 2018-11-04 20:35:46.911 308 11618.42 124.94 56821.51 88888.00 2018-11-04 20:35:47.411 308 11618.50 124.96 56821.43 88888.00 2018-11-04 20:35:47.911 308 11618.63 124.92 56821.42 88888.00 2018-11-04 20:35:48.411 308 11618.66 124.87 56821.42 88888.00 2018-11-04 20:35:49.411 308 11618.62 124.78 56821.46 88888.00 2018-11-04 20:35:49.911 308 11618.59 124.72 56821.52 88888.00 2018-11-04 20:35:50.411 308 11618.53 124.70 56821.59 88888.00 2018-11-04 20:35:50.911 308 11618.55 124.69 56821.67 88888.00 2018-11-04 20:35:51.411 308 11618.48 124.65 56821.74 88888.00 2018-11-04 20:35:51.911 308 11618.43 124.63 56821.82 88888.00 2018-11-04 20:35:52.411 308 11618.54 124.62 56821.91 88888.00 2018-11-04 20:35:52.911 308 11618.54 124.48 56821.94 88888.00 2018-11-04 20:35:53.411 308 11618.50 124.40 56821.88 88888.00 2018-11-04 20:35:53.911 308 11618.63 124.48 56821.82 88888.00 2018-11-04 20:35:54.411 308 11618.66 124.56 56821.78 88888.00 2018-11-04 20:35:54.911 308 11618.67 124.57 56821.82 88888.00 2018-11-04 20:35:55.411 308 11618.82 124.40 56821.78 88888.00 2018-11-04 20:35:55.911 308 11618.91 124.41 56821.84 88888.00 2018-11-04 20:35:56.411 308 11618.95 124.60 56822.04 88888.00 2018-11-04 20:35:56.911 308 11619.02 124.57 56822.33 88888.00 2018-11-04 20:35:57.411 308 11618.98 124.48 56822.52 88888.00 2018-11-04 20:35:57.911 308 11618.95 124.44 56822.62 88888.00 2018-11-04 20:35:58.411 308 11619.01 124.47 56822.65 88888.00 2018-11-04 20:35:58.911 308 11618.97 124.56 56822.73 88888.00 2018-11-04 20:35:59.411 308 11618.90 124.48 56822.69 88888.00 2018-11-04 20:35:59.911 308 11618.98 124.56 56822.59 88888.00 2018-11-04 20:36:00.411 308 11618.98 124.57 56822.59 88888.00 2018-11-04 20:36:00.911 308 11618.94 124.41 56822.76 88888.00 2018-11-04 20:36:01.411 308 11619.04 124.36 56822.96 88888.00 2018-11-04 20:36:01.911 308 11619.01 124.31 56823.10 88888.00 2018-11-04 20:36:02.411 308 11618.92 124.43 56823.05 88888.00 2018-11-04 20:36:02.911 308 11618.95 124.56 56823.07 88888.00 2018-11-04 20:36:03.411 308 11619.01 124.45 56823.07 88888.00 2018-11-04 20:36:03.911 308 11619.06 124.45 56823.09 88888.00 2018-11-04 20:36:04.411 308 11619.12 124.42 56823.10 88888.00 2018-11-04 20:36:04.911 308 11619.10 124.31 56823.21 88888.00 2018-11-04 20:36:05.411 308 11619.15 124.29 56823.39 88888.00 2018-11-04 20:36:05.911 308 11619.24 124.30 56823.63 88888.00 2018-11-04 20:36:06.411 308 11619.20 124.37 56823.85 88888.00 2018-11-04 20:36:06.911 308 11619.18 124.40 56824.00 88888.00 2018-11-04 20:36:07.411 308 11619.25 124.42 56824.12 88888.00 2018-11-04 20:36:07.911 308 11619.23 124.48 56824.18 88888.00 2018-11-04 20:36:08.411 308 11619.24 124.44 56824.31 88888.00 2018-11-04 20:36:08.911 308 11619.34 124.41 56824.38 88888.00 2018-11-04 20:36:09.411 308 11619.29 124.55 56824.45 88888.00 2018-11-04 20:36:09.911 308 11619.24 124.65 56824.51 88888.00 2018-11-04 20:36:10.411 308 11619.31 124.63 56824.57 88888.00 2018-11-04 20:36:10.911 308 11619.31 124.69 56824.57 88888.00 2018-11-04 20:36:11.411 308 11619.31 124.81 56824.58 88888.00 2018-11-04 20:36:11.911 308 11619.43 124.77 56824.72 88888.00 2018-11-04 20:36:12.411 308 11619.43 124.74 56824.87 88888.00 2018-11-04 20:36:12.911 308 11619.42 124.77 56825.09 88888.00 2018-11-04 20:36:13.411 308 11619.49 124.79 56825.27 88888.00 2018-11-04 20:36:13.911 308 11619.49 124.76 56825.33 88888.00 2018-11-04 20:36:14.411 308 11619.45 124.82 56825.38 88888.00 2018-11-04 20:36:14.911 308 11619.52 124.89 56825.40 88888.00 2018-11-04 20:36:15.411 308 11619.58 124.77 56825.58 88888.00 2018-11-04 20:36:15.911 308 11619.53 124.76 56825.77 88888.00 2018-11-04 20:36:16.411 308 11619.58 124.84 56826.04 88888.00 2018-11-04 20:36:16.911 308 11619.53 124.96 56826.29 88888.00 2018-11-04 20:36:17.411 308 11619.46 124.91 56826.42 88888.00 2018-11-04 20:36:17.911 308 11619.45 124.90 56826.46 88888.00 2018-11-04 20:36:18.411 308 11619.38 124.83 56826.44 88888.00 2018-11-04 20:36:18.911 308 11619.31 124.96 56826.47 88888.00 2018-11-04 20:36:19.411 308 11619.32 124.97 56826.49 88888.00 2018-11-04 20:36:19.911 308 11619.29 124.96 56826.60 88888.00 2018-11-04 20:36:20.411 308 11619.18 124.95 56826.79 88888.00 2018-11-04 20:36:20.911 308 11619.22 124.95 56827.01 88888.00 2018-11-04 20:36:21.411 308 11619.15 124.95 56827.10 88888.00 2018-11-04 20:36:21.911 308 11619.05 125.01 56827.24 88888.00 2018-11-04 20:36:22.411 308 11619.11 125.02 56827.30 88888.00 2018-11-04 20:36:22.911 308 11619.10 124.94 56827.25 88888.00 2018-11-04 20:36:23.411 308 11619.04 124.89 56827.37 88888.00 2018-11-04 20:36:23.911 308 11619.06 124.90 56827.45 88888.00 2018-11-04 20:36:24.411 308 11619.03 124.88 56827.58 88888.00 2018-11-04 20:36:24.911 308 11619.04 124.89 56827.77 88888.00 2018-11-04 20:36:25.411 308 11619.05 124.89 56827.91 88888.00 2018-11-04 20:36:25.911 308 11618.95 124.91 56828.07 88888.00 2018-11-04 20:36:26.411 308 11618.83 124.95 56828.15 88888.00 2018-11-04 20:36:26.911 308 11618.78 124.95 56828.11 88888.00 2018-11-04 20:36:27.411 308 11618.77 124.89 56828.04 88888.00 2018-11-04 20:36:27.911 308 11618.76 124.88 56828.03 88888.00 2018-11-04 20:36:28.411 308 11618.81 124.84 56828.01 88888.00 2018-11-04 20:36:28.911 308 11618.78 124.79 56828.04 88888.00 2018-11-04 20:36:29.411 308 11618.77 124.79 56828.09 88888.00 2018-11-04 20:36:29.911 308 11618.83 124.82 56828.19 88888.00 2018-11-04 20:36:30.911 308 11618.81 124.84 56828.33 88888.00 2018-11-04 20:36:31.411 308 11618.81 124.87 56828.43 88888.00 2018-11-04 20:36:31.911 308 11618.75 124.89 56828.57 88888.00 2018-11-04 20:36:32.411 308 11618.68 124.90 56828.58 88888.00 2018-11-04 20:36:32.911 308 11618.68 124.99 56828.66 88888.00 2018-11-04 20:36:33.411 308 11618.63 124.96 56828.67 88888.00 2018-11-04 20:36:33.911 308 11618.55 124.95 56828.64 88888.00 2018-11-04 20:36:34.411 308 11618.49 124.95 56828.62 88888.00 2018-11-04 20:36:34.911 308 11618.45 124.79 56828.59 88888.00 2018-11-04 20:36:35.411 308 11618.36 124.61 56828.64 88888.00 2018-11-04 20:36:35.911 308 11618.38 124.69 56828.67 88888.00 2018-11-04 20:36:36.411 308 11618.27 124.64 56828.80 88888.00 2018-11-04 20:36:36.911 308 11618.24 124.60 56828.91 88888.00 2018-11-04 20:36:37.411 308 11618.26 124.49 56829.03 88888.00 2018-11-04 20:36:37.911 308 11618.14 124.49 56829.11 88888.00 2018-11-04 20:36:38.911 308 11617.98 124.45 56829.05 88888.00 2018-11-04 20:36:39.411 308 11617.98 124.33 56828.87 88888.00 2018-11-04 20:36:39.911 308 11617.83 124.40 56828.59 88888.00 2018-11-04 20:36:40.411 308 11617.73 124.43 56828.45 88888.00 2018-11-04 20:36:40.911 308 11617.72 124.20 56828.34 88888.00 2018-11-04 20:36:41.411 308 11617.64 123.96 56828.25 88888.00 2018-11-04 20:36:41.911 308 11617.58 124.02 56828.25 88888.00 2018-11-04 20:36:42.411 308 11617.45 124.03 56828.27 88888.00 2018-11-04 20:36:42.911 308 11617.35 124.04 56828.26 88888.00 2018-11-04 20:36:43.411 308 11617.34 124.03 56828.22 88888.00 2018-11-04 20:36:43.911 308 11617.20 123.96 56828.20 88888.00 2018-11-04 20:36:44.411 308 11617.03 123.90 56828.15 88888.00 2018-11-04 20:36:44.911 308 11617.01 123.88 56828.16 88888.00 2018-11-04 20:36:45.411 308 11616.89 123.80 56828.19 88888.00 2018-11-04 20:36:45.911 308 11616.82 123.70 56828.17 88888.00 2018-11-04 20:36:46.411 308 11616.81 123.74 56828.20 88888.00 2018-11-04 20:36:46.911 308 11616.73 123.73 56828.13 88888.00 2018-11-04 20:36:47.411 308 11616.61 123.73 56828.17 88888.00 2018-11-04 20:36:47.911 308 11616.54 123.68 56828.11 88888.00 2018-11-04 20:36:48.411 308 11616.48 123.58 56828.02 88888.00 2018-11-04 20:36:48.911 308 11616.39 123.47 56827.88 88888.00 2018-11-04 20:36:49.411 308 11616.40 123.40 56827.72 88888.00 2018-11-04 20:36:49.911 308 11616.34 123.31 56827.52 88888.00 2018-11-04 20:36:50.411 308 11616.24 123.24 56827.33 88888.00 2018-11-04 20:36:50.911 308 11616.30 123.15 56827.13 88888.00 2018-11-04 20:36:51.411 308 11616.30 123.09 56826.97 88888.00 2018-11-04 20:36:51.911 308 11616.30 123.13 56826.82 88888.00 2018-11-04 20:36:52.411 308 11616.33 123.08 56826.81 88888.00 2018-11-04 20:36:52.911 308 11616.32 122.98 56826.74 88888.00 2018-11-04 20:36:53.411 308 11616.34 122.93 56826.72 88888.00 2018-11-04 20:36:53.911 308 11616.33 122.90 56826.67 88888.00 2018-11-04 20:36:54.411 308 11616.33 122.85 56826.61 88888.00 2018-11-04 20:36:54.911 308 11616.25 122.81 56826.49 88888.00 2018-11-04 20:36:55.411 308 11616.25 122.80 56826.36 88888.00 2018-11-04 20:36:55.911 308 11616.19 122.70 56826.14 88888.00 2018-11-04 20:36:56.411 308 11616.20 122.64 56825.85 88888.00 2018-11-04 20:36:56.911 308 11616.24 122.53 56825.67 88888.00 2018-11-04 20:36:57.411 308 11616.23 122.45 56825.56 88888.00 2018-11-04 20:36:57.911 308 11616.24 122.43 56825.43 88888.00 2018-11-04 20:36:58.411 308 11616.27 122.40 56825.27 88888.00 2018-11-04 20:36:58.912 308 11616.20 122.36 56825.08 88888.00 2018-11-04 20:36:59.412 308 11616.13 122.37 56824.90 88888.00 2018-11-04 20:36:59.912 308 11616.26 122.40 56824.75 88888.00 2018-11-04 20:37:00.412 308 11616.32 122.33 56824.55 88888.00 2018-11-04 20:37:00.912 308 11616.34 122.24 56824.32 88888.00 2018-11-04 20:37:01.412 308 11616.47 122.19 56824.21 88888.00 2018-11-04 20:37:02.412 308 11616.52 122.17 56824.05 88888.00 2018-11-04 20:37:02.912 308 11616.53 122.23 56823.96 88888.00 2018-11-04 20:37:03.412 308 11616.55 122.25 56823.79 88888.00 2018-11-04 20:37:03.912 308 11616.64 122.25 56823.61 88888.00 2018-11-04 20:37:04.412 308 11616.82 122.26 56823.47 88888.00 2018-11-04 20:37:04.912 308 11616.93 122.22 56823.28 88888.00 2018-11-04 20:37:05.412 308 11616.99 122.16 56823.09 88888.00 2018-11-04 20:37:05.912 308 11617.17 122.18 56822.95 88888.00 2018-11-04 20:37:06.412 308 11617.22 122.15 56822.78 88888.00 2018-11-04 20:37:06.912 308 11617.22 122.10 56822.71 88888.00 2018-11-04 20:37:07.412 308 11617.31 122.13 56822.57 88888.00 2018-11-04 20:37:07.912 308 11617.31 122.08 56822.43 88888.00 2018-11-04 20:37:08.412 308 11617.32 122.08 56822.23 88888.00 2018-11-04 20:37:08.912 308 11617.42 122.15 56822.03 88888.00 2018-11-04 20:37:09.412 308 11617.51 122.11 56821.82 88888.00 2018-11-04 20:37:09.912 308 11617.60 122.08 56821.58 88888.00 2018-11-04 20:37:10.412 308 11617.71 121.97 56821.28 88888.00 2018-11-04 20:37:10.912 308 11617.79 121.93 56821.07 88888.00 2018-11-04 20:37:11.412 308 11617.91 121.95 56820.85 88888.00 2018-11-04 20:37:11.912 308 11617.99 121.97 56820.70 88888.00 2018-11-04 20:37:12.412 308 11618.04 121.97 56820.55 88888.00 2018-11-04 20:37:12.912 308 11618.13 122.02 56820.38 88888.00 2018-11-04 20:37:13.412 308 11618.28 122.08 56820.21 88888.00 2018-11-04 20:37:13.912 308 11618.33 122.10 56820.06 88888.00 2018-11-04 20:37:14.412 308 11618.43 122.13 56819.91 88888.00 2018-11-04 20:37:14.912 308 11618.56 122.11 56819.69 88888.00 2018-11-04 20:37:15.412 308 11618.62 122.04 56819.44 88888.00 2018-11-04 20:37:15.912 308 11618.70 122.06 56819.16 88888.00 2018-11-04 20:37:16.412 308 11618.89 122.05 56818.85 88888.00 2018-11-04 20:37:16.912 308 11619.01 121.96 56818.51 88888.00 2018-11-04 20:37:17.412 308 11619.18 121.90 56818.11 88888.00 2018-11-04 20:37:17.912 308 11619.36 121.85 56817.75 88888.00 2018-11-04 20:37:18.412 308 11619.44 121.75 56817.43 88888.00 2018-11-04 20:37:18.912 308 11619.50 121.66 56817.17 88888.00 2018-11-04 20:37:19.412 308 11619.64 121.62 56817.02 88888.00 2018-11-04 20:37:19.912 308 11619.71 121.58 56816.84 88888.00 2018-11-04 20:37:20.412 308 11619.77 121.59 56816.71 88888.00 2018-11-04 20:37:20.912 308 11619.94 121.61 56816.49 88888.00 2018-11-04 20:37:21.412 308 11620.07 121.56 56816.23 88888.00 2018-11-04 20:37:21.912 308 11620.13 121.52 56816.00 88888.00 2018-11-04 20:37:22.412 308 11620.24 121.50 56815.72 88888.00 2018-11-04 20:37:22.912 308 11620.30 121.50 56815.40 88888.00 2018-11-04 20:37:23.412 308 11620.38 121.45 56815.17 88888.00 2018-11-04 20:37:23.912 308 11620.51 121.44 56814.97 88888.00 2018-11-04 20:37:24.412 308 11620.63 121.42 56814.65 88888.00 2018-11-04 20:37:24.912 308 11620.76 121.43 56814.27 88888.00 2018-11-04 20:37:25.412 308 11620.95 121.38 56813.84 88888.00 2018-11-04 20:37:25.912 308 11621.09 121.35 56813.54 88888.00 2018-11-04 20:37:26.412 308 11621.18 121.34 56813.26 88888.00 2018-11-04 20:37:26.912 308 11621.31 121.32 56813.08 88888.00 2018-11-04 20:37:27.412 308 11621.41 121.29 56812.98 88888.00 2018-11-04 20:37:27.912 308 11621.38 121.25 56812.79 88888.00 2018-11-04 20:37:28.412 308 11621.58 121.22 56812.57 88888.00 2018-11-04 20:37:28.912 308 11621.70 121.18 56812.24 88888.00 2018-11-04 20:37:29.412 308 11621.76 121.11 56811.89 88888.00 2018-11-04 20:37:29.912 308 11621.94 121.03 56811.55 88888.00 2018-11-04 20:37:30.412 308 11622.10 120.91 56811.20 88888.00 2018-11-04 20:37:30.912 308 11622.18 120.86 56810.99 88888.00 2018-11-04 20:37:31.412 308 11622.36 120.84 56810.83 88888.00 2018-11-04 20:37:31.912 308 11622.45 120.82 56810.67 88888.00 2018-11-04 20:37:32.412 308 11622.56 120.81 56810.38 88888.00 2018-11-04 20:37:32.912 308 11622.79 120.82 56810.00 88888.00 2018-11-04 20:37:33.412 308 11622.92 120.80 56809.64 88888.00 2018-11-04 20:37:33.912 308 11623.04 120.75 56809.33 88888.00 2018-11-04 20:37:34.412 308 11623.30 120.69 56809.08 88888.00 2018-11-04 20:37:34.912 308 11623.41 120.60 56808.85 88888.00 2018-11-04 20:37:35.412 308 11623.47 120.56 56808.61 88888.00 2018-11-04 20:37:35.912 308 11623.59 120.57 56808.43 88888.00 2018-11-04 20:37:36.412 308 11623.62 120.57 56808.21 88888.00 2018-11-04 20:37:36.912 308 11623.62 120.57 56808.00 88888.00 2018-11-04 20:37:37.412 308 11623.78 120.54 56807.79 88888.00 2018-11-04 20:37:37.912 308 11623.91 120.53 56807.68 88888.00 2018-11-04 20:37:38.412 308 11624.01 120.57 56807.53 88888.00 2018-11-04 20:37:38.912 308 11624.18 120.60 56807.36 88888.00 2018-11-04 20:37:39.412 308 11624.32 120.64 56807.08 88888.00 2018-11-04 20:37:39.912 308 11624.46 120.66 56806.77 88888.00 2018-11-04 20:37:40.412 308 11624.65 120.62 56806.41 88888.00 2018-11-04 20:37:40.912 308 11624.84 120.63 56806.05 88888.00 2018-11-04 20:37:41.412 308 11625.06 120.68 56805.83 88888.00 2018-11-04 20:37:41.912 308 11625.34 120.77 56805.75 88888.00 2018-11-04 20:37:42.412 308 11625.42 120.77 56805.81 88888.00 2018-11-04 20:37:42.912 308 11625.52 120.83 56805.98 88888.00 2018-11-04 20:37:43.912 308 11625.78 121.11 56806.09 88888.00 2018-11-04 20:37:44.412 308 11625.82 121.22 56805.99 88888.00 2018-11-04 20:37:44.912 308 11625.93 121.25 56805.73 88888.00 2018-11-04 20:37:45.412 308 11626.05 121.32 56805.40 88888.00 2018-11-04 20:37:45.912 308 11626.17 121.37 56805.06 88888.00 2018-11-04 20:37:46.412 308 11626.35 121.41 56804.79 88888.00 2018-11-04 20:37:46.912 308 11626.51 121.37 56804.68 88888.00 2018-11-04 20:37:47.412 308 11626.63 121.42 56804.54 88888.00 2018-11-04 20:37:47.912 308 11626.82 121.56 56804.57 88888.00 2018-11-04 20:37:48.412 308 11626.97 121.59 56804.63 88888.00 2018-11-04 20:37:48.912 308 11627.10 121.74 56804.74 88888.00 2018-11-04 20:37:49.412 308 11627.36 121.88 56804.93 88888.00 2018-11-04 20:37:49.912 308 11627.52 121.96 56804.97 88888.00 2018-11-04 20:37:50.412 308 11627.69 122.08 56804.87 88888.00 2018-11-04 20:37:50.912 308 11627.99 122.18 56804.74 88888.00 2018-11-04 20:37:51.412 308 11628.20 122.22 56804.51 88888.00 2018-11-04 20:37:51.912 308 11628.32 122.24 56804.28 88888.00 2018-11-04 20:37:52.412 308 11628.60 122.34 56804.04 88888.00 2018-11-04 20:37:52.912 308 11628.81 122.43 56803.90 88888.00 2018-11-04 20:37:53.412 308 11629.02 122.50 56803.82 88888.00 2018-11-04 20:37:53.912 308 11629.27 122.53 56803.82 88888.00 2018-11-04 20:37:54.412 308 11629.44 122.60 56803.83 88888.00 2018-11-04 20:37:54.912 308 11629.66 122.80 56803.86 88888.00 2018-11-04 20:37:55.412 308 11629.88 122.94 56803.94 88888.00 2018-11-04 20:37:55.912 308 11630.07 123.08 56803.99 88888.00 2018-11-04 20:37:56.412 308 11630.23 123.22 56804.03 88888.00 2018-11-04 20:37:56.912 308 11630.51 123.28 56804.09 88888.00 2018-11-04 20:37:57.412 308 11630.72 123.39 56804.16 88888.00 2018-11-04 20:37:57.912 308 11630.89 123.61 56804.18 88888.00 2018-11-04 20:37:58.412 308 11631.15 123.76 56804.22 88888.00 2018-11-04 20:37:58.912 308 11631.32 123.79 56804.22 88888.00 2018-11-04 20:37:59.412 308 11631.48 123.93 56804.20 88888.00 2018-11-04 20:37:59.912 308 11631.77 124.02 56804.01 88888.00 2018-11-04 20:38:00.412 308 11631.97 124.00 56803.83 88888.00 2018-11-04 20:38:00.912 308 11632.18 123.97 56803.77 88888.00 2018-11-04 20:38:01.412 308 11632.50 124.08 56803.80 88888.00 2018-11-04 20:38:01.912 308 11632.68 124.07 56803.89 88888.00 2018-11-04 20:38:02.412 308 11632.87 124.28 56804.02 88888.00 2018-11-04 20:38:02.912 308 11633.12 124.51 56804.18 88888.00 2018-11-04 20:38:03.412 308 11633.34 124.78 56804.14 88888.00 2018-11-04 20:38:03.912 308 11633.54 124.95 56804.01 88888.00 2018-11-04 20:38:04.412 308 11633.85 125.06 56803.95 88888.00 2018-11-04 20:38:04.912 308 11634.07 125.19 56804.04 88888.00 2018-11-04 20:38:05.412 308 11634.28 125.26 56804.25 88888.00 2018-11-04 20:38:05.912 308 11634.52 125.51 56804.41 88888.00 2018-11-04 20:38:06.412 308 11634.62 125.73 56804.46 88888.00 2018-11-04 20:38:06.912 308 11634.73 125.94 56804.29 88888.00 2018-11-04 20:38:07.412 308 11634.97 126.03 56804.06 88888.00 2018-11-04 20:38:07.912 308 11635.20 126.05 56803.91 88888.00 2018-11-04 20:38:08.412 308 11635.39 126.05 56803.89 88888.00 2018-11-04 20:38:08.912 308 11635.66 126.21 56803.93 88888.00 2018-11-04 20:38:09.412 308 11635.86 126.27 56804.08 88888.00 2018-11-04 20:38:09.912 308 11636.04 126.34 56804.22 88888.00 2018-11-04 20:38:10.412 308 11636.25 126.53 56804.27 88888.00 2018-11-04 20:38:10.912 308 11636.46 126.74 56804.34 88888.00 2018-11-04 20:38:11.412 308 11636.67 126.94 56804.36 88888.00 2018-11-04 20:38:11.912 308 11636.96 127.13 56804.52 88888.00 2018-11-04 20:38:12.412 308 11637.13 127.29 56804.66 88888.00 2018-11-04 20:38:12.912 308 11637.23 127.39 56804.67 88888.00 2018-11-04 20:38:13.412 308 11637.43 127.42 56804.53 88888.00 2018-11-04 20:38:13.912 308 11637.56 127.44 56804.27 88888.00 2018-11-04 20:38:14.412 308 11637.71 127.54 56804.01 88888.00 2018-11-04 20:38:14.912 308 11637.99 127.63 56803.97 88888.00 2018-11-04 20:38:15.412 308 11638.22 127.83 56804.03 88888.00 2018-11-04 20:38:15.912 308 11638.36 127.97 56804.12 88888.00 2018-11-04 20:38:16.412 308 11638.62 128.16 56804.20 88888.00 2018-11-04 20:38:16.912 308 11638.86 128.31 56804.18 88888.00 2018-11-04 20:38:17.412 308 11639.02 128.43 56804.19 88888.00 2018-11-04 20:38:17.912 308 11639.28 128.55 56804.18 88888.00 2018-11-04 20:38:18.412 308 11639.52 128.59 56804.12 88888.00 2018-11-04 20:38:18.912 308 11639.69 128.71 56804.08 88888.00 2018-11-04 20:38:19.412 308 11639.83 128.76 56803.89 88888.00 2018-11-04 20:38:19.912 308 11639.96 128.77 56803.57 88888.00 2018-11-04 20:38:20.412 308 11640.11 128.72 56803.35 88888.00 2018-11-04 20:38:20.912 308 11640.42 128.71 56803.13 88888.00 2018-11-04 20:38:21.412 308 11640.72 128.78 56803.11 88888.00 2018-11-04 20:38:21.912 308 11640.93 128.90 56803.20 88888.00 2018-11-04 20:38:22.412 308 11641.15 129.06 56803.39 88888.00 2018-11-04 20:38:22.912 308 11641.29 129.21 56803.58 88888.00 2018-11-04 20:38:23.412 308 11641.40 129.41 56803.64 88888.00 2018-11-04 20:38:23.912 308 11641.66 129.66 56803.68 88888.00 2018-11-04 20:38:24.412 308 11641.90 129.87 56803.61 88888.00 2018-11-04 20:38:25.412 308 11642.44 130.13 56803.33 88888.00 2018-11-04 20:38:25.912 308 11642.70 130.11 56803.10 88888.00 2018-11-04 20:38:26.412 308 11642.88 130.09 56802.93 88888.00 2018-11-04 20:38:26.912 308 11643.13 130.09 56802.77 88888.00 2018-11-04 20:38:27.412 308 11643.36 130.11 56802.65 88888.00 2018-11-04 20:38:27.912 308 11643.65 130.09 56802.60 88888.00 2018-11-04 20:38:28.412 308 11643.97 130.12 56802.47 88888.00 2018-11-04 20:38:28.912 308 11644.23 130.18 56802.34 88888.00 2018-11-04 20:38:29.412 308 11644.44 130.29 56802.21 88888.00 2018-11-04 20:38:29.912 308 11644.68 130.41 56802.15 88888.00 2018-11-04 20:38:30.412 308 11644.91 130.49 56802.11 88888.00 2018-11-04 20:38:30.912 308 11645.11 130.60 56802.01 88888.00 2018-11-04 20:38:31.412 308 11645.41 130.75 56802.00 88888.00 2018-11-04 20:38:31.912 308 11645.62 130.84 56801.98 88888.00 2018-11-04 20:38:32.412 308 11645.81 130.96 56801.97 88888.00 2018-11-04 20:38:32.912 308 11646.08 131.02 56801.97 88888.00 2018-11-04 20:38:33.412 308 11646.32 131.09 56801.98 88888.00 2018-11-04 20:38:33.912 308 11646.48 131.23 56801.98 88888.00 2018-11-04 20:38:34.412 308 11646.75 131.35 56801.98 88888.00 2018-11-04 20:38:35.412 308 11647.27 131.50 56801.73 88888.00 2018-11-04 20:38:35.912 308 11647.61 131.61 56801.49 88888.00 2018-11-04 20:38:36.412 308 11647.94 131.59 56801.28 88888.00 2018-11-04 20:38:36.912 308 11648.21 131.62 56801.12 88888.00 2018-11-04 20:38:37.412 308 11648.49 131.72 56801.17 88888.00 2018-11-04 20:38:37.912 308 11648.72 131.91 56801.24 88888.00 2018-11-04 20:38:38.412 308 11648.85 132.10 56801.33 88888.00 2018-11-04 20:38:38.912 308 11649.12 132.36 56801.37 88888.00 2018-11-04 20:38:39.412 308 11649.33 132.49 56801.43 88888.00 2018-11-04 20:38:39.912 308 11649.52 132.57 56801.46 88888.00 2018-11-04 20:38:40.412 308 11649.73 132.72 56801.51 88888.00 2018-11-04 20:38:40.912 308 11650.00 132.93 56801.51 88888.00 2018-11-04 20:38:41.412 308 11650.21 133.11 56801.38 88888.00 2018-11-04 20:38:41.912 308 11650.59 133.20 56801.24 88888.00 2018-11-04 20:38:42.412 308 11650.99 133.20 56800.95 88888.00 2018-11-04 20:38:42.912 308 11651.33 133.15 56800.57 88888.00 2018-11-04 20:38:43.412 308 11651.69 133.24 56800.25 88888.00 2018-11-04 20:38:43.912 308 11651.88 133.25 56800.09 88888.00 2018-11-04 20:38:44.412 308 11651.98 133.32 56799.99 88888.00 2018-11-04 20:38:44.912 308 11652.19 133.42 56799.97 88888.00 2018-11-04 20:38:45.412 308 11652.38 133.52 56799.93 88888.00 2018-11-04 20:38:45.912 308 11652.53 133.65 56799.93 88888.00 2018-11-04 20:38:46.412 308 11652.83 133.82 56800.02 88888.00 2018-11-04 20:38:46.912 308 11653.06 134.08 56800.15 88888.00 2018-11-04 20:38:47.412 308 11653.27 134.37 56800.28 88888.00 2018-11-04 20:38:47.912 308 11653.46 134.56 56800.28 88888.00 2018-11-04 20:38:48.412 308 11653.70 134.81 56800.11 88888.00 2018-11-04 20:38:48.912 308 11653.92 134.92 56799.74 88888.00 2018-11-04 20:38:49.412 308 11654.21 134.99 56799.37 88888.00 2018-11-04 20:38:49.912 308 11654.57 134.96 56799.05 88888.00 2018-11-04 20:38:50.412 308 11654.75 135.02 56798.88 88888.00 2018-11-04 20:38:50.912 308 11654.98 135.12 56798.83 88888.00 2018-11-04 20:38:51.412 308 11655.23 135.28 56798.86 88888.00 2018-11-04 20:38:51.912 308 11655.37 135.52 56798.89 88888.00 2018-11-04 20:38:52.412 308 11655.61 135.84 56798.97 88888.00 2018-11-04 20:38:52.912 308 11655.87 136.01 56798.94 88888.00 2018-11-04 20:38:53.412 308 11656.05 136.15 56798.82 88888.00 2018-11-04 20:38:53.912 308 11656.27 136.21 56798.71 88888.00 2018-11-04 20:38:54.412 308 11656.47 136.23 56798.58 88888.00 2018-11-04 20:38:54.912 308 11656.62 136.07 56798.43 88888.00 2018-11-04 20:38:55.412 308 11656.83 136.23 56798.22 88888.00 2018-11-04 20:38:55.912 308 11656.96 136.28 56798.06 88888.00 2018-11-04 20:38:56.912 308 11657.26 136.52 56797.67 88888.00 2018-11-04 20:38:57.412 308 11657.55 136.53 56797.54 88888.00 2018-11-04 20:38:57.912 308 11657.78 136.64 56797.49 88888.00 2018-11-04 20:38:58.412 308 11658.03 136.67 56797.48 88888.00 2018-11-04 20:38:58.912 308 11658.22 136.96 56797.44 88888.00 2018-11-04 20:38:59.412 308 11658.36 137.21 56797.25 88888.00 2018-11-04 20:38:59.912 308 11658.65 137.37 56796.95 88888.00 2018-11-04 20:39:00.412 308 11658.87 137.44 56796.64 88888.00 2018-11-04 20:39:00.912 308 11659.00 137.46 56796.37 88888.00 2018-11-04 20:39:01.412 308 11659.21 137.67 56796.30 88888.00 2018-11-04 20:39:01.912 308 11659.32 137.78 56796.30 88888.00 2018-11-04 20:39:02.412 308 11659.36 137.84 56796.33 88888.00 2018-11-04 20:39:02.912 308 11659.46 137.88 56796.32 88888.00 2018-11-04 20:39:03.412 308 11659.52 137.89 56796.13 88888.00 2018-11-04 20:39:03.912 308 11659.64 138.01 56795.91 88888.00 2018-11-04 20:39:04.412 308 11659.92 138.05 56795.73 88888.00 2018-11-04 20:39:04.912 308 11660.15 138.03 56795.56 88888.00 2018-11-04 20:39:05.412 308 11660.27 138.05 56795.31 88888.00 2018-11-04 20:39:05.912 308 11660.50 138.09 56795.03 88888.00 2018-11-04 20:39:06.412 308 11660.68 138.18 56794.69 88888.00 2018-11-04 20:39:06.913 308 11660.75 138.11 56794.28 88888.00 2018-11-04 20:39:07.413 308 11660.91 138.16 56793.91 88888.00 2018-11-04 20:39:07.913 308 11660.99 138.21 56793.62 88888.00 2018-11-04 20:39:08.413 308 11661.03 138.28 56793.49 88888.00 2018-11-04 20:39:08.913 308 11661.15 138.39 56793.47 88888.00 2018-11-04 20:39:09.413 308 11661.22 138.58 56793.48 88888.00 2018-11-04 20:39:09.913 308 11661.26 138.68 56793.41 88888.00 2018-11-04 20:39:10.413 308 11661.37 138.83 56793.31 88888.00 2018-11-04 20:39:10.913 308 11661.50 138.93 56793.09 88888.00 2018-11-04 20:39:11.413 308 11661.54 138.96 56792.84 88888.00 2018-11-04 20:39:11.913 308 11661.65 139.04 56792.70 88888.00 2018-11-04 20:39:12.413 308 11661.77 138.84 56792.60 88888.00 2018-11-04 20:39:12.913 308 11661.75 138.73 56792.44 88888.00 2018-11-04 20:39:13.413 308 11661.92 138.94 56792.25 88888.00 2018-11-04 20:39:13.913 308 11662.07 139.06 56791.96 88888.00 2018-11-04 20:39:14.413 308 11662.18 139.17 56791.70 88888.00 2018-11-04 20:39:14.913 308 11662.39 139.16 56791.48 88888.00 2018-11-04 20:39:15.413 308 11662.51 139.20 56791.30 88888.00 2018-11-04 20:39:15.913 308 11662.55 139.27 56791.13 88888.00 2018-11-04 20:39:16.913 308 11662.77 139.17 56790.77 88888.00 2018-11-04 20:39:17.413 308 11662.77 139.26 56790.59 88888.00 2018-11-04 20:39:17.913 308 11662.87 139.41 56790.42 88888.00 2018-11-04 20:39:18.413 308 11662.97 139.30 56790.15 88888.00 2018-11-04 20:39:18.913 308 11663.01 139.27 56789.90 88888.00 2018-11-04 20:39:19.413 308 11663.04 139.30 56789.62 88888.00 2018-11-04 20:39:19.913 308 11663.16 139.33 56789.27 88888.00 2018-11-04 20:39:20.413 308 11663.16 139.20 56788.99 88888.00 2018-11-04 20:39:20.913 308 11663.27 139.19 56788.85 88888.00 2018-11-04 20:39:21.413 308 11663.39 139.31 56788.76 88888.00 2018-11-04 20:39:21.913 308 11663.38 139.41 56788.75 88888.00 2018-11-04 20:39:22.413 308 11663.42 139.39 56788.76 88888.00 2018-11-04 20:39:22.913 308 11663.44 139.47 56788.66 88888.00 2018-11-04 20:39:23.413 308 11663.43 139.53 56788.46 88888.00 2018-11-04 20:39:23.913 308 11663.50 139.60 56788.16 88888.00 2018-11-04 20:39:24.913 308 11663.77 139.54 56787.53 88888.00 2018-11-04 20:39:25.413 308 11663.87 139.43 56787.27 88888.00 2018-11-04 20:39:25.913 308 11663.94 139.30 56787.06 88888.00 2018-11-04 20:39:26.413 308 11663.87 139.19 56786.82 88888.00 2018-11-04 20:39:26.913 308 11663.85 139.20 56786.54 88888.00 2018-11-04 20:39:27.413 308 11663.97 139.18 56786.13 88888.00 2018-11-04 20:39:27.913 308 11664.00 139.17 56785.77 88888.00 2018-11-04 20:39:28.413 308 11664.12 139.18 56785.51 88888.00 2018-11-04 20:39:28.913 308 11664.22 139.05 56785.33 88888.00 2018-11-04 20:39:29.413 308 11664.15 139.04 56785.22 88888.00 2018-11-04 20:39:29.913 308 11664.20 139.13 56785.20 88888.00 2018-11-04 20:39:30.413 308 11664.20 139.16 56785.17 88888.00 2018-11-04 20:39:30.913 308 11664.11 139.14 56784.94 88888.00 2018-11-04 20:39:31.413 308 11664.09 139.03 56784.57 88888.00 2018-11-04 20:39:31.913 308 11664.15 138.96 56784.11 88888.00 2018-11-04 20:39:32.413 308 11664.08 138.93 56783.72 88888.00 2018-11-04 20:39:32.913 308 11664.20 138.93 56783.53 88888.00 2018-11-04 20:39:33.413 308 11664.37 138.94 56783.39 88888.00 2018-11-04 20:39:33.913 308 11664.41 138.87 56783.26 88888.00 2018-11-04 20:39:34.413 308 11664.43 138.85 56783.11 88888.00 2018-11-04 20:39:34.913 308 11664.59 138.78 56782.92 88888.00 2018-11-04 20:39:35.413 308 11664.60 138.72 56782.76 88888.00 2018-11-04 20:39:35.913 308 11664.57 138.58 56782.56 88888.00 2018-11-04 20:39:36.413 308 11664.60 138.50 56782.34 88888.00 2018-11-04 20:39:36.913 308 11664.54 138.48 56782.06 88888.00 2018-11-04 20:39:37.413 308 11664.59 138.38 56781.88 88888.00 2018-11-04 20:39:37.913 308 11664.69 138.35 56781.64 88888.00 2018-11-04 20:39:38.413 308 11664.69 138.25 56781.38 88888.00 2018-11-04 20:39:38.913 308 11664.74 138.22 56781.23 88888.00 2018-11-04 20:39:39.413 308 11664.83 138.14 56781.11 88888.00 2018-11-04 20:39:39.913 308 11664.71 138.04 56781.03 88888.00 2018-11-04 20:39:40.413 308 11664.70 138.00 56780.80 88888.00 2018-11-04 20:39:40.913 308 11664.75 137.94 56780.57 88888.00 2018-11-04 20:39:41.413 308 11664.75 137.83 56780.29 88888.00 2018-11-04 20:39:41.913 308 11664.89 137.73 56780.03 88888.00 2018-11-04 20:39:42.413 308 11665.02 137.63 56779.79 88888.00 2018-11-04 20:39:42.913 308 11664.98 137.51 56779.61 88888.00 2018-11-04 20:39:43.413 308 11664.96 137.41 56779.54 88888.00 2018-11-04 20:39:43.913 308 11664.99 137.29 56779.41 88888.00 2018-11-04 20:39:44.413 308 11665.01 137.20 56779.34 88888.00 2018-11-04 20:39:44.913 308 11665.01 137.17 56779.35 88888.00 2018-11-04 20:39:45.413 308 11665.01 137.10 56779.28 88888.00 2018-11-04 20:39:45.913 308 11664.98 136.96 56779.04 88888.00 2018-11-04 20:39:46.413 308 11665.03 136.81 56778.71 88888.00 2018-11-04 20:39:46.913 308 11665.15 136.47 56778.28 88888.00 2018-11-04 20:39:47.413 308 11665.26 136.32 56777.88 88888.00 2018-11-04 20:39:48.413 308 11665.27 135.98 56777.44 88888.00 2018-11-04 20:39:48.913 308 11665.20 135.85 56777.40 88888.00 2018-11-04 20:39:49.413 308 11665.15 135.83 56777.32 88888.00 2018-11-04 20:39:49.913 308 11665.11 135.76 56777.16 88888.00 2018-11-04 20:39:50.413 308 11665.04 135.66 56776.91 88888.00 2018-11-04 20:39:50.913 308 11665.10 135.56 56776.68 88888.00 2018-11-04 20:39:51.413 308 11665.24 135.51 56776.55 88888.00 2018-11-04 20:39:51.913 308 11665.27 135.46 56776.49 88888.00 2018-11-04 20:39:52.413 308 11665.33 135.40 56776.46 88888.00 2018-11-04 20:39:52.913 308 11665.47 135.29 56776.35 88888.00 2018-11-04 20:39:53.413 308 11665.50 135.18 56776.21 88888.00 2018-11-04 20:39:53.913 308 11665.58 135.09 56776.07 88888.00 2018-11-04 20:39:54.413 308 11665.71 134.91 56775.89 88888.00 2018-11-04 20:39:54.913 308 11665.74 134.71 56775.72 88888.00 2018-11-04 20:39:55.413 308 11665.78 134.60 56775.62 88888.00 2018-11-04 20:39:55.913 308 11665.88 134.53 56775.58 88888.00 2018-11-04 20:39:56.413 308 11665.86 134.42 56775.53 88888.00 2018-11-04 20:39:56.913 308 11665.87 134.35 56775.47 88888.00 2018-11-04 20:39:57.413 308 11665.96 134.29 56775.32 88888.00 2018-11-04 20:39:57.913 308 11665.98 134.14 56775.01 88888.00 2018-11-04 20:39:58.413 308 11666.06 133.97 56774.54 88888.00 2018-11-04 20:39:58.913 308 11666.26 133.88 56774.09 88888.00 2018-11-04 20:39:59.413 308 11666.44 133.70 56773.67 88888.00 2018-11-04 20:39:59.913 308 11666.68 133.55 56773.32 88888.00 2018-11-04 20:40:00.413 308 11666.94 133.43 56773.16 88888.00 2018-11-04 20:40:00.913 308 11667.06 133.39 56773.08 88888.00 2018-11-04 20:40:01.413 308 11667.05 133.32 56773.00 88888.00 2018-11-04 20:40:01.913 308 11667.13 133.19 56772.93 88888.00 2018-11-04 20:40:02.413 308 11667.17 133.12 56772.78 88888.00 2018-11-04 20:40:02.913 308 11667.13 133.02 56772.61 88888.00 2018-11-04 20:40:03.413 308 11667.31 132.90 56772.49 88888.00 2018-11-04 20:40:03.913 308 11667.35 132.86 56772.48 88888.00 2018-11-04 20:40:04.413 308 11667.42 132.90 56772.52 88888.00 2018-11-04 20:40:04.913 308 11667.55 132.87 56772.61 88888.00 2018-11-04 20:40:05.413 308 11667.67 132.86 56772.52 88888.00 2018-11-04 20:40:05.913 308 11667.83 132.81 56772.33 88888.00 2018-11-04 20:40:06.413 308 11668.10 132.71 56772.01 88888.00 2018-11-04 20:40:06.913 308 11668.17 132.60 56771.59 88888.00 2018-11-04 20:40:07.413 308 11668.31 132.34 56771.28 88888.00 2018-11-04 20:40:07.913 308 11668.60 132.27 56771.04 88888.00 2018-11-04 20:40:08.413 308 11668.84 132.24 56770.88 88888.00 2018-11-04 20:40:08.913 308 11668.99 132.24 56770.75 88888.00 2018-11-04 20:40:09.413 308 11669.18 132.09 56770.69 88888.00 2018-11-04 20:40:09.913 308 11669.32 132.05 56770.50 88888.00 2018-11-04 20:40:10.413 308 11669.41 131.97 56770.32 88888.00 2018-11-04 20:40:10.913 308 11669.62 131.79 56770.23 88888.00 2018-11-04 20:40:11.413 308 11669.81 131.78 56770.15 88888.00 2018-11-04 20:40:11.913 308 11669.93 131.82 56770.15 88888.00 2018-11-04 20:40:12.413 308 11670.18 131.88 56770.25 88888.00 2018-11-04 20:40:12.913 308 11670.26 131.86 56770.37 88888.00 2018-11-04 20:40:13.413 308 11670.33 131.89 56770.33 88888.00 2018-11-04 20:40:13.913 308 11670.50 131.93 56770.14 88888.00 2018-11-04 20:40:14.413 308 11670.71 131.89 56769.93 88888.00 2018-11-04 20:40:14.913 308 11670.89 131.88 56769.76 88888.00 2018-11-04 20:40:15.413 308 11671.25 131.85 56769.68 88888.00 2018-11-04 20:40:15.913 308 11671.49 131.95 56769.61 88888.00 2018-11-04 20:40:16.413 308 11671.69 131.97 56769.53 88888.00 2018-11-04 20:40:16.913 308 11671.96 131.97 56769.41 88888.00 2018-11-04 20:40:17.413 308 11672.14 131.92 56769.25 88888.00 2018-11-04 20:40:17.913 308 11672.39 131.86 56769.10 88888.00 2018-11-04 20:40:18.413 308 11672.59 131.82 56768.92 88888.00 2018-11-04 20:40:18.913 308 11672.70 131.78 56768.82 88888.00 2018-11-04 20:40:19.413 308 11672.86 131.78 56768.73 88888.00 2018-11-04 20:40:19.913 308 11673.15 131.78 56768.73 88888.00 2018-11-04 20:40:20.413 308 11673.24 131.84 56768.79 88888.00 2018-11-04 20:40:20.913 308 11673.33 131.86 56768.84 88888.00 2018-11-04 20:40:21.413 308 11673.54 131.91 56768.90 88888.00 2018-11-04 20:40:21.913 308 11673.81 131.91 56768.89 88888.00 2018-11-04 20:40:22.413 308 11674.09 131.92 56768.79 88888.00 2018-11-04 20:40:22.913 308 11674.47 131.89 56768.67 88888.00 2018-11-04 20:40:23.413 308 11674.74 131.78 56768.58 88888.00 2018-11-04 20:40:23.913 308 11674.92 131.77 56768.52 88888.00 2018-11-04 20:40:24.413 308 11675.12 131.83 56768.51 88888.00 2018-11-04 20:40:24.913 308 11675.33 131.79 56768.50 88888.00 2018-11-04 20:40:25.413 308 11675.47 131.83 56768.48 88888.00 2018-11-04 20:40:25.913 308 11675.78 131.82 56768.34 88888.00 2018-11-04 20:40:26.413 308 11676.00 131.79 56768.15 88888.00 2018-11-04 20:40:26.913 308 11676.18 131.78 56767.94 88888.00 2018-11-04 20:40:27.413 308 11676.49 131.71 56767.74 88888.00 2018-11-04 20:40:27.913 308 11676.76 131.79 56767.79 88888.00 2018-11-04 20:40:28.413 308 11677.00 131.90 56767.94 88888.00 2018-11-04 20:40:28.913 308 11677.26 132.03 56768.02 88888.00 2018-11-04 20:40:29.413 308 11677.45 132.10 56767.96 88888.00 2018-11-04 20:40:29.913 308 11677.71 132.10 56767.74 88888.00 2018-11-04 20:40:30.413 308 11677.92 132.08 56767.60 88888.00 2018-11-04 20:40:30.913 308 11678.12 131.96 56767.39 88888.00 2018-11-04 20:40:31.413 308 11678.32 131.91 56767.23 88888.00 2018-11-04 20:40:31.913 308 11678.56 131.85 56767.24 88888.00 2018-11-04 20:40:32.413 308 11678.68 131.72 56767.21 88888.00 2018-11-04 20:40:32.913 308 11678.89 131.70 56767.15 88888.00 2018-11-04 20:40:33.413 308 11679.10 131.69 56767.09 88888.00 2018-11-04 20:40:33.913 308 11679.41 131.63 56766.91 88888.00 2018-11-04 20:40:34.413 308 11679.70 131.56 56766.68 88888.00 2018-11-04 20:40:34.913 308 11680.14 131.47 56766.55 88888.00 2018-11-04 20:40:35.413 308 11680.41 131.36 56766.52 88888.00 2018-11-04 20:40:35.913 308 11680.66 131.32 56766.48 88888.00 2018-11-04 20:40:36.413 308 11680.91 131.30 56766.52 88888.00 2018-11-04 20:40:36.913 308 11681.11 131.35 56766.49 88888.00 2018-11-04 20:40:37.413 308 11681.22 131.41 56766.46 88888.00 2018-11-04 20:40:37.913 308 11681.50 131.38 56766.45 88888.00 2018-11-04 20:40:38.413 308 11681.66 131.35 56766.41 88888.00 2018-11-04 20:40:38.913 308 11681.83 131.38 56766.41 88888.00 2018-11-04 20:40:39.913 308 11682.21 131.31 56766.49 88888.00 2018-11-04 20:40:40.413 308 11682.29 131.21 56766.53 88888.00 2018-11-04 20:40:40.913 308 11682.49 131.13 56766.52 88888.00 2018-11-04 20:40:41.413 308 11682.59 131.02 56766.36 88888.00 2018-11-04 20:40:41.913 308 11682.62 130.90 56766.27 88888.00 2018-11-04 20:40:42.413 308 11682.75 130.81 56766.25 88888.00 2018-11-04 20:40:42.913 308 11682.95 130.76 56766.26 88888.00 2018-11-04 20:40:43.413 308 11683.17 130.79 56766.33 88888.00 2018-11-04 20:40:43.913 308 11683.51 130.77 56766.42 88888.00 2018-11-04 20:40:44.413 308 11683.79 130.80 56766.57 88888.00 2018-11-04 20:40:44.913 308 11684.02 130.93 56766.66 88888.00 2018-11-04 20:40:45.413 308 11684.27 130.90 56766.77 88888.00 2018-11-04 20:40:45.913 308 11684.47 130.88 56766.78 88888.00 2018-11-04 20:40:46.413 308 11684.58 130.88 56766.76 88888.00 2018-11-04 20:40:46.913 308 11684.82 130.89 56766.74 88888.00 2018-11-04 20:40:47.413 308 11685.01 130.81 56766.74 88888.00 2018-11-04 20:40:47.913 308 11685.12 130.79 56766.73 88888.00 2018-11-04 20:40:48.413 308 11685.41 130.74 56766.73 88888.00 2018-11-04 20:40:48.913 308 11685.61 130.66 56766.76 88888.00 2018-11-04 20:40:49.413 308 11685.81 130.57 56766.92 88888.00 2018-11-04 20:40:49.913 308 11686.00 130.59 56767.11 88888.00 2018-11-04 20:40:50.413 308 11686.16 130.53 56767.34 88888.00 2018-11-04 20:40:50.913 308 11686.32 130.67 56767.60 88888.00 2018-11-04 20:40:51.413 308 11686.46 130.77 56767.80 88888.00 2018-11-04 20:40:51.913 308 11686.62 130.80 56767.95 88888.00 2018-11-04 20:40:52.413 308 11686.73 130.74 56767.95 88888.00 2018-11-04 20:40:52.913 308 11686.92 130.68 56767.84 88888.00 2018-11-04 20:40:53.413 308 11687.20 130.59 56767.70 88888.00 2018-11-04 20:40:53.913 308 11687.35 130.57 56767.61 88888.00 2018-11-04 20:40:54.413 308 11687.62 130.46 56767.58 88888.00 2018-11-04 20:40:54.913 308 11687.74 130.30 56767.61 88888.00 2018-11-04 20:40:55.413 308 11687.92 130.26 56767.68 88888.00 2018-11-04 20:40:55.913 308 11688.17 130.32 56767.81 88888.00 2018-11-04 20:40:56.413 308 11688.36 130.43 56767.98 88888.00 2018-11-04 20:40:56.913 308 11688.54 130.54 56768.19 88888.00 2018-11-04 20:40:57.413 308 11688.75 130.69 56768.48 88888.00 2018-11-04 20:40:57.913 308 11688.93 130.79 56768.73 88888.00 2018-11-04 20:40:58.413 308 11689.00 130.86 56768.92 88888.00 2018-11-04 20:40:58.913 308 11689.22 130.90 56769.10 88888.00 2018-11-04 20:40:59.413 308 11689.30 130.98 56769.25 88888.00 2018-11-04 20:40:59.913 308 11689.37 130.97 56769.43 88888.00 2018-11-04 20:41:00.404 308 11689.55 130.89 56769.54 88888.00 2018-11-04 20:41:00.904 308 11689.73 130.83 56769.61 88888.00 2018-11-04 20:41:01.404 308 11689.82 130.76 56769.73 88888.00 2018-11-04 20:41:01.904 308 11689.98 130.73 56769.82 88888.00 2018-11-04 20:41:02.404 308 11690.22 130.61 56769.83 88888.00 2018-11-04 20:41:02.904 308 11690.33 130.54 56769.91 88888.00 2018-11-04 20:41:03.404 308 11690.55 130.52 56769.98 88888.00 2018-11-04 20:41:03.904 308 11690.68 130.48 56770.10 88888.00 2018-11-04 20:41:04.404 308 11690.74 130.50 56770.29 88888.00 2018-11-04 20:41:04.904 308 11691.01 130.55 56770.56 88888.00 2018-11-04 20:41:05.404 308 11691.26 130.60 56770.79 88888.00 2018-11-04 20:41:05.904 308 11691.36 130.66 56771.01 88888.00 2018-11-04 20:41:06.404 308 11691.53 130.75 56771.29 88888.00 2018-11-04 20:41:06.904 308 11691.72 130.80 56771.58 88888.00 2018-11-04 20:41:07.404 308 11691.73 130.82 56771.80 88888.00 2018-11-04 20:41:07.904 308 11691.84 130.87 56772.00 88888.00 2018-11-04 20:41:08.404 308 11691.99 130.89 56772.18 88888.00 2018-11-04 20:41:08.904 308 11692.04 130.93 56772.45 88888.00 2018-11-04 20:41:09.404 308 11692.15 130.96 56772.65 88888.00 2018-11-04 20:41:09.904 308 11692.28 130.95 56772.90 88888.00 2018-11-04 20:41:10.404 308 11692.33 130.94 56773.12 88888.00 2018-11-04 20:41:10.904 308 11692.43 130.94 56773.28 88888.00 2018-11-04 20:41:11.404 308 11692.61 130.93 56773.44 88888.00 2018-11-04 20:41:11.904 308 11692.69 130.90 56773.59 88888.00 2018-11-04 20:41:12.404 308 11692.88 130.93 56773.79 88888.00 2018-11-04 20:41:12.904 308 11693.06 131.07 56774.13 88888.00 2018-11-04 20:41:13.404 308 11693.24 131.13 56774.38 88888.00 2018-11-04 20:41:13.904 308 11693.43 131.20 56774.56 88888.00 2018-11-04 20:41:14.404 308 11693.55 131.28 56774.76 88888.00 2018-11-04 20:41:14.904 308 11693.60 131.35 56774.99 88888.00 2018-11-04 20:41:15.404 308 11693.71 131.38 56775.31 88888.00 2018-11-04 20:41:15.904 308 11693.79 131.45 56775.64 88888.00 2018-11-04 20:41:16.404 308 11693.76 131.52 56775.88 88888.00 2018-11-04 20:41:16.904 308 11693.81 131.64 56776.16 88888.00 2018-11-04 20:41:17.404 308 11693.85 131.72 56776.44 88888.00 2018-11-04 20:41:17.904 308 11693.83 131.77 56776.73 88888.00 2018-11-04 20:41:18.404 308 11693.90 131.78 56776.98 88888.00 2018-11-04 20:41:18.904 308 11694.10 131.76 56777.20 88888.00 2018-11-04 20:41:19.404 308 11694.17 131.84 56777.49 88888.00 2018-11-04 20:41:19.904 308 11694.18 131.98 56777.82 88888.00 2018-11-04 20:41:20.404 308 11694.28 132.03 56778.16 88888.00 2018-11-04 20:41:21.404 308 11694.48 132.32 56778.65 88888.00 2018-11-04 20:41:21.904 308 11694.60 132.38 56778.78 88888.00 2018-11-04 20:41:22.404 308 11694.67 132.38 56778.88 88888.00 2018-11-04 20:41:22.904 308 11694.82 132.46 56779.09 88888.00 2018-11-04 20:41:23.404 308 11694.87 132.53 56779.31 88888.00 2018-11-04 20:41:23.904 308 11694.89 132.63 56779.57 88888.00 2018-11-04 20:41:24.404 308 11694.99 132.71 56779.82 88888.00 2018-11-04 20:41:24.904 308 11695.12 132.75 56779.95 88888.00 2018-11-04 20:41:25.404 308 11695.15 132.78 56780.05 88888.00 2018-11-04 20:41:25.904 308 11695.25 132.87 56780.19 88888.00 2018-11-04 20:41:26.404 308 11695.45 132.94 56780.40 88888.00 2018-11-04 20:41:26.904 308 11695.56 133.05 56780.64 88888.00 2018-11-04 20:41:27.404 308 11695.61 133.19 56780.85 88888.00 2018-11-04 20:41:27.904 308 11695.70 133.32 56781.16 88888.00 2018-11-04 20:41:28.404 308 11695.74 133.42 56781.53 88888.00 2018-11-04 20:41:28.904 308 11695.76 133.55 56781.78 88888.00 2018-11-04 20:41:29.404 308 11695.82 133.60 56781.83 88888.00 2018-11-04 20:41:29.904 308 11695.81 133.76 56781.91 88888.00 2018-11-04 20:41:30.404 308 11695.88 133.81 56782.02 88888.00 2018-11-04 20:41:30.904 308 11695.87 133.86 56782.15 88888.00 2018-11-04 20:41:31.404 308 11695.85 133.90 56782.36 88888.00 2018-11-04 20:41:31.904 308 11695.91 133.97 56782.52 88888.00 2018-11-04 20:41:32.404 308 11695.99 134.04 56782.57 88888.00 2018-11-04 20:41:32.904 308 11696.04 134.16 56782.64 88888.00 2018-11-04 20:41:33.404 308 11696.12 134.27 56782.89 88888.00 2018-11-04 20:41:33.904 308 11696.17 134.38 56783.10 88888.00 2018-11-04 20:41:34.404 308 11696.19 134.45 56783.26 88888.00 2018-11-04 20:41:34.904 308 11696.24 134.55 56783.36 88888.00 2018-11-04 20:41:35.404 308 11696.37 134.58 56783.36 88888.00 2018-11-04 20:41:35.904 308 11696.43 134.63 56783.42 88888.00 2018-11-04 20:41:36.404 308 11696.52 134.79 56783.50 88888.00 2018-11-04 20:41:36.904 308 11696.66 134.98 56783.69 88888.00 2018-11-04 20:41:37.404 308 11696.73 135.06 56783.92 88888.00 2018-11-04 20:41:37.904 308 11696.88 135.23 56784.05 88888.00 2018-11-04 20:41:38.404 308 11697.06 135.36 56784.06 88888.00 2018-11-04 20:41:38.904 308 11697.07 135.44 56784.05 88888.00 2018-11-04 20:41:39.404 308 11697.22 135.57 56784.11 88888.00 2018-11-04 20:41:39.904 308 11697.42 135.72 56784.20 88888.00 2018-11-04 20:41:40.404 308 11697.46 135.91 56784.25 88888.00 2018-11-04 20:41:40.904 308 11697.51 136.10 56784.38 88888.00 2018-11-04 20:41:41.404 308 11697.69 136.15 56784.52 88888.00 2018-11-04 20:41:41.904 308 11697.76 136.25 56784.74 88888.00 2018-11-04 20:41:42.404 308 11697.81 136.45 56784.88 88888.00 2018-11-04 20:41:42.904 308 11697.96 136.62 56784.93 88888.00 2018-11-04 20:41:43.404 308 11698.02 136.74 56784.90 88888.00 2018-11-04 20:41:43.904 308 11698.14 136.85 56784.80 88888.00 2018-11-04 20:41:44.404 308 11698.27 136.91 56784.67 88888.00 2018-11-04 20:41:44.904 308 11698.37 136.99 56784.52 88888.00 2018-11-04 20:41:45.404 308 11698.48 137.10 56784.55 88888.00 2018-11-04 20:41:45.904 308 11698.66 137.14 56784.68 88888.00 2018-11-04 20:41:46.404 308 11698.61 137.25 56784.86 88888.00 2018-11-04 20:41:46.904 308 11698.60 137.41 56785.14 88888.00 2018-11-04 20:41:47.404 308 11698.73 137.58 56785.36 88888.00 2018-11-04 20:41:47.904 308 11698.79 137.73 56785.54 88888.00 2018-11-04 20:41:48.404 308 11698.82 137.83 56785.67 88888.00 2018-11-04 20:41:48.904 308 11698.83 137.91 56785.73 88888.00 2018-11-04 20:41:49.404 308 11698.80 137.88 56785.70 88888.00 2018-11-04 20:41:49.904 308 11698.83 137.89 56785.68 88888.00 2018-11-04 20:41:50.404 308 11698.89 138.00 56785.60 88888.00 2018-11-04 20:41:50.904 308 11698.90 138.04 56785.51 88888.00 2018-11-04 20:41:51.404 308 11698.94 138.11 56785.45 88888.00 2018-11-04 20:41:51.904 308 11699.06 138.23 56785.51 88888.00 2018-11-04 20:41:52.404 308 11699.04 138.26 56785.51 88888.00 2018-11-04 20:41:52.904 308 11699.11 138.31 56785.59 88888.00 2018-11-04 20:41:53.404 308 11699.22 138.42 56785.64 88888.00 2018-11-04 20:41:53.904 308 11699.30 138.45 56785.61 88888.00 2018-11-04 20:41:54.404 308 11699.31 138.57 56785.68 88888.00 2018-11-04 20:41:54.904 308 11699.42 138.68 56785.74 88888.00 2018-11-04 20:41:55.404 308 11699.46 138.73 56785.71 88888.00 2018-11-04 20:41:55.904 308 11699.55 138.76 56785.76 88888.00 2018-11-04 20:41:56.404 308 11699.67 138.71 56785.72 88888.00 2018-11-04 20:41:56.904 308 11699.71 138.72 56785.64 88888.00 2018-11-04 20:41:57.404 308 11699.84 138.77 56785.51 88888.00 2018-11-04 20:41:57.904 308 11699.93 138.76 56785.44 88888.00 2018-11-04 20:41:58.404 308 11700.02 138.79 56785.35 88888.00 2018-11-04 20:41:58.904 308 11700.12 138.83 56785.36 88888.00 2018-11-04 20:41:59.404 308 11700.18 138.82 56785.29 88888.00 2018-11-04 20:41:59.904 308 11700.21 138.83 56785.16 88888.00 2018-11-04 20:42:00.404 308 11700.31 138.90 56785.20 88888.00 2018-11-04 20:42:00.904 308 11700.39 138.94 56785.22 88888.00 2018-11-04 20:42:01.404 308 11700.33 138.94 56785.32 88888.00 2018-11-04 20:42:01.904 308 11700.32 138.98 56785.32 88888.00 2018-11-04 20:42:02.404 308 11700.42 139.07 56785.29 88888.00 2018-11-04 20:42:02.904 308 11700.42 139.04 56785.22 88888.00 2018-11-04 20:42:03.404 308 11700.47 138.99 56785.16 88888.00 2018-11-04 20:42:03.904 308 11700.60 138.98 56785.01 88888.00 2018-11-04 20:42:04.404 308 11700.64 138.97 56784.83 88888.00 2018-11-04 20:42:04.904 308 11700.64 138.91 56784.77 88888.00 2018-11-04 20:42:05.404 308 11700.75 138.80 56784.75 88888.00 2018-11-04 20:42:05.904 308 11700.74 138.75 56784.68 88888.00 2018-11-04 20:42:06.404 308 11700.85 138.71 56784.68 88888.00 2018-11-04 20:42:06.904 308 11700.96 138.72 56784.67 88888.00 2018-11-04 20:42:07.404 308 11700.95 138.71 56784.55 88888.00 2018-11-04 20:42:07.904 308 11700.97 138.68 56784.45 88888.00 2018-11-04 20:42:08.404 308 11701.13 138.62 56784.44 88888.00 2018-11-04 20:42:08.904 308 11701.19 138.58 56784.52 88888.00 2018-11-04 20:42:09.404 308 11701.20 138.59 56784.62 88888.00 2018-11-04 20:42:09.904 308 11701.25 138.56 56784.58 88888.00 2018-11-04 20:42:10.904 308 11701.25 138.45 56784.48 88888.00 2018-11-04 20:42:11.404 308 11701.36 138.37 56784.32 88888.00 2018-11-04 20:42:11.904 308 11701.41 138.21 56784.09 88888.00 2018-11-04 20:42:12.404 308 11701.47 138.15 56783.97 88888.00 2018-11-04 20:42:12.904 308 11701.63 138.09 56783.80 88888.00 2018-11-04 20:42:13.404 308 11701.66 137.98 56783.75 88888.00 2018-11-04 20:42:13.904 308 11701.80 137.94 56783.72 88888.00 2018-11-04 20:42:14.404 308 11701.88 137.88 56783.79 88888.00 2018-11-04 20:42:14.904 308 11701.87 137.83 56783.82 88888.00 2018-11-04 20:42:15.404 308 11701.84 137.82 56783.84 88888.00 2018-11-04 20:42:15.904 308 11701.91 137.81 56783.91 88888.00 2018-11-04 20:42:16.404 308 11701.93 137.77 56783.95 88888.00 2018-11-04 20:42:16.904 308 11701.94 137.77 56783.97 88888.00 2018-11-04 20:42:17.404 308 11701.93 137.73 56783.91 88888.00 2018-11-04 20:42:17.904 308 11701.89 137.73 56783.94 88888.00 2018-11-04 20:42:18.404 308 11701.89 137.71 56783.94 88888.00 2018-11-04 20:42:18.904 308 11701.92 137.69 56783.98 88888.00 2018-11-04 20:42:19.404 308 11701.88 137.75 56784.14 88888.00 2018-11-04 20:42:19.904 308 11701.87 137.82 56784.23 88888.00 2018-11-04 20:42:20.404 308 11701.85 137.76 56784.31 88888.00 2018-11-04 20:42:20.904 308 11701.84 137.73 56784.27 88888.00 2018-11-04 20:42:21.404 308 11701.80 137.66 56784.23 88888.00 2018-11-04 20:42:21.904 308 11701.78 137.55 56784.23 88888.00 2018-11-04 20:42:22.404 308 11701.73 137.42 56784.13 88888.00 2018-11-04 20:42:22.904 308 11701.80 137.41 56784.13 88888.00 2018-11-04 20:42:23.404 308 11701.92 137.33 56784.14 88888.00 2018-11-04 20:42:23.904 308 11701.89 137.30 56784.20 88888.00 2018-11-04 20:42:24.404 308 11701.99 137.28 56784.25 88888.00 2018-11-04 20:42:24.904 308 11702.12 137.30 56784.30 88888.00 2018-11-04 20:42:25.404 308 11702.09 137.27 56784.44 88888.00 2018-11-04 20:42:25.904 308 11702.12 137.22 56784.61 88888.00 2018-11-04 20:42:26.404 308 11702.12 137.34 56784.83 88888.00 2018-11-04 20:42:26.904 308 11702.05 137.25 56785.00 88888.00 2018-11-04 20:42:27.404 308 11702.01 137.16 56785.17 88888.00 2018-11-04 20:42:27.904 308 11701.94 137.19 56785.23 88888.00 2018-11-04 20:42:28.404 308 11701.85 137.30 56785.25 88888.00 2018-11-04 20:42:28.904 308 11701.85 137.44 56785.16 88888.00 2018-11-04 20:42:29.404 308 11701.93 137.46 56785.15 88888.00 2018-11-04 20:42:29.904 308 11701.89 137.41 56785.15 88888.00 2018-11-04 20:42:30.404 308 11701.95 137.35 56785.17 88888.00 2018-11-04 20:42:30.904 308 11702.06 137.33 56785.25 88888.00 2018-11-04 20:42:31.404 308 11702.10 137.34 56785.40 88888.00 2018-11-04 20:42:31.904 308 11702.19 137.37 56785.54 88888.00 2018-11-04 20:42:32.404 308 11702.31 137.35 56785.67 88888.00 2018-11-04 20:42:32.904 308 11702.34 137.40 56785.90 88888.00 2018-11-04 20:42:33.404 308 11702.34 137.49 56786.11 88888.00 2018-11-04 20:42:34.404 308 11702.37 137.70 56786.30 88888.00 2018-11-04 20:42:34.904 308 11702.37 137.77 56786.25 88888.00 2018-11-04 20:42:35.404 308 11702.42 137.76 56786.11 88888.00 2018-11-04 20:42:35.904 308 11702.41 137.74 56785.98 88888.00 2018-11-04 20:42:36.404 308 11702.49 137.82 56785.86 88888.00 2018-11-04 20:42:36.904 308 11702.59 137.88 56785.77 88888.00 2018-11-04 20:42:37.404 308 11702.62 137.94 56785.73 88888.00 2018-11-04 20:42:37.904 308 11702.69 138.03 56785.83 88888.00 2018-11-04 20:42:38.404 308 11702.85 138.07 56785.89 88888.00 2018-11-04 20:42:38.904 308 11702.89 138.14 56786.02 88888.00 2018-11-04 20:42:39.404 308 11702.98 138.29 56786.12 88888.00 2018-11-04 20:42:39.904 308 11703.12 138.34 56786.18 88888.00 2018-11-04 20:42:40.404 308 11703.13 138.34 56786.13 88888.00 2018-11-04 20:42:40.904 308 11703.24 138.38 56785.94 88888.00 2018-11-04 20:42:41.404 308 11703.34 138.31 56785.77 88888.00 2018-11-04 20:42:41.904 308 11703.39 138.25 56785.57 88888.00 2018-11-04 20:42:42.404 308 11703.47 138.35 56785.41 88888.00 2018-11-04 20:42:42.904 308 11703.69 138.41 56785.35 88888.00 2018-11-04 20:42:43.404 308 11703.72 138.43 56785.40 88888.00 2018-11-04 20:42:44.404 308 11703.93 138.55 56785.45 88888.00 2018-11-04 20:42:44.904 308 11703.98 138.51 56785.44 88888.00 2018-11-04 20:42:45.404 308 11704.12 138.51 56785.29 88888.00 2018-11-04 20:42:45.904 308 11704.23 138.56 56785.12 88888.00 2018-11-04 20:42:46.404 308 11704.30 138.63 56784.96 88888.00 2018-11-04 20:42:46.904 308 11704.42 138.71 56784.80 88888.00 2018-11-04 20:42:47.404 308 11704.55 138.75 56784.67 88888.00 2018-11-04 20:42:47.904 308 11704.59 138.59 56784.45 88888.00 2018-11-04 20:42:48.404 308 11704.78 138.57 56784.13 88888.00 2018-11-04 20:42:48.904 308 11704.97 138.58 56783.72 88888.00 2018-11-04 20:42:49.404 308 11705.13 138.62 56783.24 88888.00 2018-11-04 20:42:49.904 308 11705.34 138.59 56782.92 88888.00 2018-11-04 20:42:50.404 308 11705.61 138.63 56782.75 88888.00 2018-11-04 20:42:50.904 308 11705.73 138.51 56782.69 88888.00 2018-11-04 20:42:51.404 308 11705.84 138.60 56782.56 88888.00 2018-11-04 20:42:51.904 308 11705.98 138.62 56782.49 88888.00 2018-11-04 20:42:52.404 308 11705.99 138.59 56782.30 88888.00 2018-11-04 20:42:52.904 308 11706.15 138.59 56782.00 88888.00 2018-11-04 20:42:53.404 308 11706.27 138.45 56781.60 88888.00 2018-11-04 20:42:53.904 308 11706.39 138.50 56781.22 88888.00 2018-11-04 20:42:54.404 308 11706.54 138.70 56780.95 88888.00 2018-11-04 20:42:54.904 308 11706.78 138.75 56780.69 88888.00 2018-11-04 20:42:55.404 308 11706.92 138.83 56780.48 88888.00 2018-11-04 20:42:55.904 308 11707.12 138.75 56780.09 88888.00 2018-11-04 20:42:56.404 308 11707.36 138.75 56779.69 88888.00 2018-11-04 20:42:56.904 308 11707.59 138.76 56779.20 88888.00 2018-11-04 20:42:57.404 308 11707.83 138.76 56778.80 88888.00 2018-11-04 20:42:57.904 308 11708.12 138.84 56778.55 88888.00 2018-11-04 20:42:58.404 308 11708.28 138.78 56778.32 88888.00 2018-11-04 20:42:58.904 308 11708.44 138.90 56778.02 88888.00 2018-11-04 20:42:59.404 308 11708.61 138.91 56777.71 88888.00 2018-11-04 20:42:59.904 308 11708.63 139.03 56777.36 88888.00 2018-11-04 20:43:00.404 308 11708.74 139.02 56777.07 88888.00 2018-11-04 20:43:00.904 308 11708.96 138.92 56776.76 88888.00 2018-11-04 20:43:01.404 308 11709.07 139.00 56776.42 88888.00 2018-11-04 20:43:01.904 308 11709.23 139.05 56776.11 88888.00 2018-11-04 20:43:02.404 308 11709.46 139.12 56775.91 88888.00 2018-11-04 20:43:02.904 308 11709.58 139.16 56775.66 88888.00 2018-11-04 20:43:03.404 308 11709.66 139.21 56775.39 88888.00 2018-11-04 20:43:03.904 308 11709.80 139.24 56775.06 88888.00 2018-11-04 20:43:04.404 308 11709.87 139.16 56774.68 88888.00 2018-11-04 20:43:04.904 308 11710.06 139.13 56774.27 88888.00 2018-11-04 20:43:05.404 308 11710.32 139.09 56773.85 88888.00 2018-11-04 20:43:05.904 308 11710.44 139.14 56773.57 88888.00 2018-11-04 20:43:06.404 308 11710.63 139.24 56773.31 88888.00 2018-11-04 20:43:06.904 308 11710.83 139.27 56773.06 88888.00 2018-11-04 20:43:07.404 308 11710.93 139.30 56772.76 88888.00 2018-11-04 20:43:07.904 308 11711.10 139.36 56772.50 88888.00 2018-11-04 20:43:08.404 308 11711.32 139.41 56772.16 88888.00 2018-11-04 20:43:08.904 308 11711.44 139.47 56771.74 88888.00 2018-11-04 20:43:09.405 308 11711.60 139.51 56771.43 88888.00 2018-11-04 20:43:09.905 308 11711.83 139.41 56771.10 88888.00 2018-11-04 20:43:10.405 308 11711.93 139.41 56770.81 88888.00 2018-11-04 20:43:10.905 308 11712.04 139.46 56770.42 88888.00 2018-11-04 20:43:11.405 308 11712.23 139.48 56769.94 88888.00 2018-11-04 20:43:11.905 308 11712.35 139.45 56769.44 88888.00 2018-11-04 20:43:12.405 308 11712.46 139.36 56768.76 88888.00 2018-11-04 20:43:12.905 308 11712.57 139.13 56768.13 88888.00 2018-11-04 20:43:13.405 308 11712.64 138.86 56767.68 88888.00 2018-11-04 20:43:13.905 308 11712.82 138.77 56767.30 88888.00 2018-11-04 20:43:14.405 308 11712.92 138.66 56766.98 88888.00 2018-11-04 20:43:14.905 308 11712.89 138.56 56766.62 88888.00 2018-11-04 20:43:15.905 308 11712.86 138.39 56766.03 88888.00 2018-11-04 20:43:16.405 308 11712.80 138.22 56765.67 88888.00 2018-11-04 20:43:16.905 308 11712.82 138.15 56765.25 88888.00 2018-11-04 20:43:17.405 308 11712.90 138.10 56764.81 88888.00 2018-11-04 20:43:17.905 308 11712.91 138.03 56764.43 88888.00 2018-11-04 20:43:18.405 308 11712.94 137.98 56764.05 88888.00 2018-11-04 20:43:18.905 308 11713.00 137.88 56763.76 88888.00 2018-11-04 20:43:19.405 308 11713.03 137.82 56763.54 88888.00 2018-11-04 20:43:19.905 308 11713.08 137.78 56763.32 88888.00 2018-11-04 20:43:20.405 308 11713.20 137.69 56763.21 88888.00 2018-11-04 20:43:20.905 308 11713.12 137.63 56763.17 88888.00 2018-11-04 20:43:21.405 308 11713.05 137.57 56763.13 88888.00 2018-11-04 20:43:21.905 308 11713.01 137.40 56763.04 88888.00 2018-11-04 20:43:22.405 308 11712.90 137.36 56762.88 88888.00 2018-11-04 20:43:22.905 308 11712.90 137.37 56762.57 88888.00 2018-11-04 20:43:23.405 308 11712.92 137.13 56762.22 88888.00 2018-11-04 20:43:23.905 308 11712.79 136.83 56761.99 88888.00 2018-11-04 20:43:24.405 308 11712.80 136.69 56761.61 88888.00 2018-11-04 20:43:24.905 308 11712.78 136.60 56761.32 88888.00 2018-11-04 20:43:25.405 308 11712.70 136.47 56761.14 88888.00 2018-11-04 20:43:25.905 308 11712.75 136.32 56760.99 88888.00 2018-11-04 20:43:26.405 308 11712.80 136.26 56760.73 88888.00 2018-11-04 20:43:26.905 308 11712.77 136.15 56760.50 88888.00 2018-11-04 20:43:27.405 308 11712.78 136.28 56760.38 88888.00 2018-11-04 20:43:27.905 308 11712.86 136.21 56760.24 88888.00 2018-11-04 20:43:28.405 308 11712.82 136.21 56760.12 88888.00 2018-11-04 20:43:28.905 308 11712.78 136.07 56759.92 88888.00 2018-11-04 20:43:29.405 308 11712.77 136.04 56759.70 88888.00 2018-11-04 20:43:29.905 308 11712.71 136.00 56759.47 88888.00 2018-11-04 20:43:30.405 308 11712.76 135.94 56759.27 88888.00 2018-11-04 20:43:30.905 308 11712.91 135.91 56759.09 88888.00 2018-11-04 20:43:31.405 308 11712.96 135.85 56759.17 88888.00 2018-11-04 20:43:31.905 308 11712.93 135.86 56759.27 88888.00 2018-11-04 20:43:32.405 308 11713.04 135.85 56759.33 88888.00 2018-11-04 20:43:32.905 308 11713.03 135.79 56759.26 88888.00 2018-11-04 20:43:33.405 308 11713.13 135.84 56759.07 88888.00 2018-11-04 20:43:33.905 308 11713.34 135.85 56758.85 88888.00 2018-11-04 20:43:34.405 308 11713.48 135.76 56758.71 88888.00 2018-11-04 20:43:34.905 308 11713.60 135.74 56758.66 88888.00 2018-11-04 20:43:35.405 308 11713.73 135.73 56758.76 88888.00 2018-11-04 20:43:35.905 308 11713.70 135.72 56758.81 88888.00 2018-11-04 20:43:36.405 308 11713.74 135.79 56758.79 88888.00 2018-11-04 20:43:36.905 308 11713.83 135.77 56758.64 88888.00 2018-11-04 20:43:37.405 308 11713.97 135.81 56758.44 88888.00 2018-11-04 20:43:37.905 308 11714.08 135.81 56758.29 88888.00 2018-11-04 20:43:38.405 308 11714.28 135.83 56758.21 88888.00 2018-11-04 20:43:38.905 308 11714.39 135.90 56758.16 88888.00 2018-11-04 20:43:39.405 308 11714.60 135.77 56758.11 88888.00 2018-11-04 20:43:39.905 308 11714.86 135.67 56758.00 88888.00 2018-11-04 20:43:40.405 308 11714.92 135.69 56757.81 88888.00 2018-11-04 20:43:40.905 308 11715.06 135.81 56757.66 88888.00 2018-11-04 20:43:41.405 308 11715.26 135.81 56757.49 88888.00 2018-11-04 20:43:41.905 308 11715.37 135.81 56757.33 88888.00 2018-11-04 20:43:42.405 308 11715.56 135.94 56757.23 88888.00 2018-11-04 20:43:42.905 308 11715.85 136.12 56757.14 88888.00 2018-11-04 20:43:43.405 308 11716.12 136.24 56757.08 88888.00 2018-11-04 20:43:43.905 308 11716.46 136.35 56757.04 88888.00 2018-11-04 20:43:44.405 308 11716.75 136.42 56757.07 88888.00 2018-11-04 20:43:44.905 308 11716.90 136.45 56757.05 88888.00 2018-11-04 20:43:45.405 308 11717.09 136.48 56756.96 88888.00 2018-11-04 20:43:45.905 308 11717.23 136.49 56756.79 88888.00 2018-11-04 20:43:46.405 308 11717.29 136.51 56756.49 88888.00 2018-11-04 20:43:47.405 308 11717.67 136.53 56755.50 88888.00 2018-11-04 20:43:47.905 308 11717.84 136.54 56755.15 88888.00 2018-11-04 20:43:48.405 308 11718.10 136.58 56754.89 88888.00 2018-11-04 20:43:48.905 308 11718.39 136.55 56754.61 88888.00 2018-11-04 20:43:49.405 308 11718.61 136.55 56754.42 88888.00 2018-11-04 20:43:49.905 308 11718.87 136.65 56754.39 88888.00 2018-11-04 20:43:50.405 308 11719.12 136.74 56754.38 88888.00 2018-11-04 20:43:50.905 308 11719.18 136.88 56754.44 88888.00 2018-11-04 20:43:51.405 308 11719.26 137.07 56754.45 88888.00 2018-11-04 20:43:51.905 308 11719.47 137.21 56754.38 88888.00 2018-11-04 20:43:52.405 308 11719.52 137.35 56754.19 88888.00 2018-11-04 20:43:52.905 308 11719.64 137.42 56753.93 88888.00 2018-11-04 20:43:53.405 308 11719.78 137.51 56753.69 88888.00 2018-11-04 20:43:53.905 308 11719.88 137.56 56753.52 88888.00 2018-11-04 20:43:54.405 308 11720.08 137.68 56753.49 88888.00 2018-11-04 20:43:54.905 308 11720.22 137.83 56753.37 88888.00 2018-11-04 20:43:55.405 308 11720.31 137.92 56753.26 88888.00 2018-11-04 20:43:55.905 308 11720.41 138.08 56753.19 88888.00 2018-11-04 20:43:56.405 308 11720.50 138.16 56753.20 88888.00 2018-11-04 20:43:57.405 308 11720.69 138.32 56753.07 88888.00 2018-11-04 20:43:57.905 308 11720.84 138.38 56752.98 88888.00 2018-11-04 20:43:58.405 308 11720.91 138.58 56752.96 88888.00 2018-11-04 20:43:58.905 308 11720.96 138.83 56752.97 88888.00 2018-11-04 20:43:59.405 308 11721.02 139.00 56752.86 88888.00 2018-11-04 20:43:59.905 308 11721.04 139.13 56752.73 88888.00 2018-11-04 20:44:00.405 308 11721.17 139.21 56752.47 88888.00 2018-11-04 20:44:00.905 308 11721.35 139.21 56752.20 88888.00 2018-11-04 20:44:01.405 308 11721.49 139.33 56751.83 88888.00 2018-11-04 20:44:01.905 308 11721.72 139.41 56751.50 88888.00 2018-11-04 20:44:02.405 308 11721.94 139.50 56751.28 88888.00 2018-11-04 20:44:02.905 308 11722.07 139.59 56751.08 88888.00 2018-11-04 20:44:03.405 308 11722.28 139.70 56750.91 88888.00 2018-11-04 20:44:03.905 308 11722.51 139.81 56750.74 88888.00 2018-11-04 20:44:04.405 308 11722.77 139.92 56750.53 88888.00 2018-11-04 20:44:04.905 308 11722.97 139.92 56750.33 88888.00 2018-11-04 20:44:05.405 308 11723.13 139.95 56750.30 88888.00 2018-11-04 20:44:05.905 308 11723.26 140.04 56750.30 88888.00 2018-11-04 20:44:06.405 308 11723.43 140.07 56750.21 88888.00 2018-11-04 20:44:06.905 308 11723.59 140.04 56749.99 88888.00 2018-11-04 20:44:07.405 308 11723.70 140.00 56749.69 88888.00 2018-11-04 20:44:07.905 308 11723.84 139.94 56749.40 88888.00 2018-11-04 20:44:08.405 308 11723.99 139.60 56749.12 88888.00 2018-11-04 20:44:08.905 308 11724.06 139.40 56748.84 88888.00 2018-11-04 20:44:09.405 308 11724.16 139.38 56748.67 88888.00 2018-11-04 20:44:09.905 308 11724.31 139.33 56748.54 88888.00 2018-11-04 20:44:10.405 308 11724.32 139.28 56748.35 88888.00 2018-11-04 20:44:10.905 308 11724.40 139.33 56748.23 88888.00 2018-11-04 20:44:11.405 308 11724.52 139.34 56748.10 88888.00 2018-11-04 20:44:11.905 308 11724.58 139.39 56747.92 88888.00 2018-11-04 20:44:12.405 308 11724.73 139.43 56747.78 88888.00 2018-11-04 20:44:12.905 308 11724.92 139.51 56747.66 88888.00 2018-11-04 20:44:13.405 308 11724.93 139.64 56747.61 88888.00 2018-11-04 20:44:13.905 308 11725.07 139.77 56747.52 88888.00 2018-11-04 20:44:14.405 308 11725.13 139.61 56747.41 88888.00 2018-11-04 20:44:14.905 308 11725.10 139.54 56747.23 88888.00 2018-11-04 20:44:15.405 308 11725.23 139.48 56747.01 88888.00 2018-11-04 20:44:15.905 308 11725.27 139.44 56746.76 88888.00 2018-11-04 20:44:16.405 308 11725.29 139.33 56746.46 88888.00 2018-11-04 20:44:16.905 308 11725.48 139.25 56746.07 88888.00 2018-11-04 20:44:17.405 308 11725.63 139.19 56745.79 88888.00 2018-11-04 20:44:17.905 308 11725.73 139.07 56745.47 88888.00 2018-11-04 20:44:18.905 308 11726.00 138.78 56744.51 88888.00 2018-11-04 20:44:19.405 308 11726.07 138.57 56744.05 88888.00 2018-11-04 20:44:19.905 308 11726.13 138.38 56743.59 88888.00 2018-11-04 20:44:20.405 308 11726.23 138.19 56743.21 88888.00 2018-11-04 20:44:20.905 308 11726.27 137.96 56742.84 88888.00 2018-11-04 20:44:21.405 308 11726.35 137.70 56742.54 88888.00 2018-11-04 20:44:21.905 308 11726.37 137.50 56742.35 88888.00 2018-11-04 20:44:22.405 308 11726.26 137.40 56742.15 88888.00 2018-11-04 20:44:22.905 308 11726.18 137.36 56742.08 88888.00 2018-11-04 20:44:23.405 308 11726.12 137.32 56742.00 88888.00 2018-11-04 20:44:23.905 308 11726.01 137.26 56741.93 88888.00 2018-11-04 20:44:24.405 308 11726.00 137.16 56741.77 88888.00 2018-11-04 20:44:24.905 308 11725.94 137.09 56741.60 88888.00 2018-11-04 20:44:25.405 308 11725.84 137.12 56741.50 88888.00 2018-11-04 20:44:25.905 308 11725.89 137.16 56741.32 88888.00 2018-11-04 20:44:26.405 308 11725.84 137.13 56741.10 88888.00 2018-11-04 20:44:26.905 308 11725.66 137.00 56740.90 88888.00 2018-11-04 20:44:27.405 308 11725.59 136.87 56740.66 88888.00 2018-11-04 20:44:27.905 308 11725.45 136.69 56740.20 88888.00 2018-11-04 20:44:28.405 308 11725.30 136.60 56739.72 88888.00 2018-11-04 20:44:28.905 308 11725.20 136.58 56739.31 88888.00 2018-11-04 20:44:29.405 308 11725.10 136.39 56738.86 88888.00 2018-11-04 20:44:29.905 308 11724.89 136.21 56738.34 88888.00 2018-11-04 20:44:30.405 308 11724.78 136.05 56737.85 88888.00 2018-11-04 20:44:30.905 308 11724.69 135.89 56737.43 88888.00 2018-11-04 20:44:31.405 308 11724.59 135.71 56736.95 88888.00 2018-11-04 20:44:31.905 308 11724.59 135.47 56736.58 88888.00 2018-11-04 20:44:32.405 308 11724.59 135.35 56736.30 88888.00 2018-11-04 20:44:32.905 308 11724.54 135.18 56735.94 88888.00 2018-11-04 20:44:33.405 308 11724.62 135.12 56735.67 88888.00 2018-11-04 20:44:33.905 308 11724.59 135.08 56735.42 88888.00 2018-11-04 20:44:34.405 308 11724.52 134.94 56734.96 88888.00 2018-11-04 20:44:34.905 308 11724.53 134.82 56734.40 88888.00 2018-11-04 20:44:35.405 308 11724.52 134.72 56733.73 88888.00 2018-11-04 20:44:35.905 308 11724.47 134.69 56733.09 88888.00 2018-11-04 20:44:36.905 308 11724.64 134.41 56732.15 88888.00 2018-11-04 20:44:37.405 308 11724.65 134.38 56731.79 88888.00 2018-11-04 20:44:37.905 308 11724.62 134.30 56731.40 88888.00 2018-11-04 20:44:38.405 308 11724.50 134.08 56731.01 88888.00 2018-11-04 20:44:38.905 308 11724.43 133.72 56730.48 88888.00 2018-11-04 20:44:39.405 308 11724.45 133.39 56729.96 88888.00 2018-11-04 20:44:39.905 308 11724.40 133.33 56729.47 88888.00 2018-11-04 20:44:40.405 308 11724.37 133.21 56728.94 88888.00 2018-11-04 20:44:40.905 308 11724.43 132.97 56728.51 88888.00 2018-11-04 20:44:41.405 308 11724.51 132.63 56728.08 88888.00 2018-11-04 20:44:41.905 308 11724.53 132.39 56727.66 88888.00 2018-11-04 20:44:42.405 308 11724.62 132.26 56727.23 88888.00 2018-11-04 20:44:42.905 308 11724.69 132.02 56726.85 88888.00 2018-11-04 20:44:43.405 308 11724.72 131.89 56726.37 88888.00 2018-11-04 20:44:43.905 308 11724.81 131.82 56725.73 88888.00 2018-11-04 20:44:44.405 308 11724.86 131.61 56725.06 88888.00 2018-11-04 20:44:44.905 308 11724.85 131.45 56724.48 88888.00 2018-11-04 20:44:45.405 308 11724.94 131.30 56723.74 88888.00 2018-11-04 20:44:45.905 308 11725.03 131.11 56723.10 88888.00 2018-11-04 20:44:46.905 308 11725.34 131.02 56722.41 88888.00 2018-11-04 20:44:47.405 308 11725.47 130.97 56722.14 88888.00 2018-11-04 20:44:47.905 308 11725.50 130.91 56721.92 88888.00 2018-11-04 20:44:48.405 308 11725.54 130.84 56721.60 88888.00 2018-11-04 20:44:48.905 308 11725.57 130.73 56721.19 88888.00 2018-11-04 20:44:49.405 308 11725.66 130.74 56720.79 88888.00 2018-11-04 20:44:49.905 308 11725.80 130.70 56720.39 88888.00 2018-11-04 20:44:50.405 308 11725.90 130.64 56719.94 88888.00 2018-11-04 20:44:50.905 308 11725.87 130.56 56719.47 88888.00 2018-11-04 20:44:51.405 308 11725.84 130.43 56718.91 88888.00 2018-11-04 20:44:51.905 308 11725.89 130.16 56718.35 88888.00 2018-11-04 20:44:52.405 308 11725.92 130.08 56717.66 88888.00 2018-11-04 20:44:52.905 308 11726.07 130.11 56716.98 88888.00 2018-11-04 20:44:53.405 308 11726.23 130.00 56716.42 88888.00 2018-11-04 20:44:53.905 308 11726.27 129.92 56715.95 88888.00 2018-11-04 20:44:54.405 308 11726.37 129.75 56715.44 88888.00 2018-11-04 20:44:54.905 308 11726.42 129.60 56714.85 88888.00 2018-11-04 20:44:55.405 308 11726.49 129.54 56714.33 88888.00 2018-11-04 20:44:55.905 308 11726.67 129.48 56713.70 88888.00 2018-11-04 20:44:56.405 308 11726.82 129.38 56713.14 88888.00 2018-11-04 20:44:56.905 308 11726.95 129.27 56712.76 88888.00 2018-11-04 20:44:57.405 308 11727.11 129.27 56712.32 88888.00 2018-11-04 20:44:57.905 308 11727.18 129.17 56711.95 88888.00 2018-11-04 20:44:58.405 308 11727.24 129.11 56711.53 88888.00 2018-11-04 20:44:58.905 308 11727.43 129.02 56711.15 88888.00 2018-11-04 20:44:59.405 308 11727.58 129.03 56710.78 88888.00 2018-11-04 20:44:59.905 308 11727.63 129.05 56710.48 88888.00 2018-11-04 20:45:00.405 308 11727.76 128.93 56710.09 88888.00 2018-11-04 20:45:00.905 308 11727.94 128.79 56709.62 88888.00 2018-11-04 20:45:01.405 308 11728.09 128.77 56709.11 88888.00 2018-11-04 20:45:01.905 308 11728.34 128.80 56708.50 88888.00 2018-11-04 20:45:02.405 308 11728.53 128.78 56707.94 88888.00 2018-11-04 20:45:02.905 308 11728.71 128.79 56707.42 88888.00 2018-11-04 20:45:03.405 308 11728.91 128.78 56706.92 88888.00 2018-11-04 20:45:03.905 308 11729.11 128.70 56706.44 88888.00 2018-11-04 20:45:04.405 308 11729.27 128.59 56705.92 88888.00 2018-11-04 20:45:04.905 308 11729.47 128.57 56705.36 88888.00 2018-11-04 20:45:05.405 308 11729.68 128.58 56704.78 88888.00 2018-11-04 20:45:05.905 308 11729.79 128.59 56704.22 88888.00 2018-11-04 20:45:06.405 308 11730.08 128.65 56703.72 88888.00 2018-11-04 20:45:06.905 308 11730.30 128.71 56703.27 88888.00 2018-11-04 20:45:07.405 308 11730.45 128.78 56702.78 88888.00 2018-11-04 20:45:07.905 308 11730.76 128.84 56702.19 88888.00 2018-11-04 20:45:08.405 308 11731.00 128.86 56701.66 88888.00 2018-11-04 20:45:08.905 308 11731.18 128.59 56701.20 88888.00 2018-11-04 20:45:09.405 308 11731.41 128.41 56700.79 88888.00 2018-11-04 20:45:10.406 308 11731.72 128.76 56699.99 88888.00 2018-11-04 20:45:10.906 308 11731.95 128.82 56699.51 88888.00 2018-11-04 20:45:11.406 308 11732.18 128.64 56699.02 88888.00 2018-11-04 20:45:11.906 308 11732.33 128.45 56698.55 88888.00 2018-11-04 20:45:12.406 308 11732.61 128.49 56698.10 88888.00 2018-11-04 20:45:12.906 308 11732.87 128.43 56697.66 88888.00 2018-11-04 20:45:13.406 308 11733.12 128.46 56697.29 88888.00 2018-11-04 20:45:13.906 308 11733.40 128.49 56696.90 88888.00 2018-11-04 20:45:14.406 308 11733.70 128.43 56696.52 88888.00 2018-11-04 20:45:14.906 308 11733.86 128.53 56696.10 88888.00 2018-11-04 20:45:15.406 308 11734.19 128.73 56695.67 88888.00 2018-11-04 20:45:15.906 308 11734.43 128.78 56695.20 88888.00 2018-11-04 20:45:16.406 308 11734.66 128.94 56694.76 88888.00 2018-11-04 20:45:16.906 308 11735.08 129.04 56694.26 88888.00 2018-11-04 20:45:17.406 308 11735.46 129.11 56693.85 88888.00 2018-11-04 20:45:17.906 308 11735.73 129.16 56693.43 88888.00 2018-11-04 20:45:18.406 308 11736.08 129.18 56693.02 88888.00 2018-11-04 20:45:18.906 308 11736.40 129.17 56692.58 88888.00 2018-11-04 20:45:19.406 308 11736.66 129.13 56692.08 88888.00 2018-11-04 20:45:19.906 308 11736.97 129.14 56691.60 88888.00 2018-11-04 20:45:20.406 308 11737.18 129.11 56691.07 88888.00 2018-11-04 20:45:20.906 308 11737.30 129.12 56690.56 88888.00 2018-11-04 20:45:21.406 308 11737.51 129.07 56690.09 88888.00 2018-11-04 20:45:21.906 308 11737.67 129.02 56689.53 88888.00 2018-11-04 20:45:22.406 308 11737.81 129.09 56688.97 88888.00 2018-11-04 20:45:22.906 308 11738.09 129.12 56688.46 88888.00 2018-11-04 20:45:23.406 308 11738.34 129.11 56687.92 88888.00 2018-11-04 20:45:23.906 308 11738.56 129.17 56687.45 88888.00 2018-11-04 20:45:24.406 308 11738.90 129.20 56686.99 88888.00 2018-11-04 20:45:24.906 308 11739.17 129.19 56686.57 88888.00 2018-11-04 20:45:25.406 308 11739.34 129.21 56686.11 88888.00 2018-11-04 20:45:25.906 308 11739.60 129.24 56685.67 88888.00 2018-11-04 20:45:26.406 308 11739.81 129.23 56685.23 88888.00 2018-11-04 20:45:26.906 308 11740.01 129.26 56684.72 88888.00 2018-11-04 20:45:27.406 308 11740.29 129.31 56684.39 88888.00 2018-11-04 20:45:27.906 308 11740.46 129.33 56683.97 88888.00 2018-11-04 20:45:28.406 308 11740.56 129.32 56683.72 88888.00 2018-11-04 20:45:28.906 308 11740.72 129.27 56683.48 88888.00 2018-11-04 20:45:29.406 308 11740.90 129.26 56683.17 88888.00 2018-11-04 20:45:29.906 308 11741.00 129.20 56682.90 88888.00 2018-11-04 20:45:30.406 308 11741.19 129.20 56682.49 88888.00 2018-11-04 20:45:30.906 308 11741.29 129.19 56682.28 88888.00 2018-11-04 20:45:31.406 308 11741.39 129.39 56681.89 88888.00 2018-11-04 20:45:31.906 308 11741.57 129.39 56681.38 88888.00 2018-11-04 20:45:32.406 308 11741.74 129.33 56681.10 88888.00 2018-11-04 20:45:32.906 308 11741.85 129.28 56680.84 88888.00 2018-11-04 20:45:33.406 308 11742.05 129.19 56680.40 88888.00 2018-11-04 20:45:33.906 308 11742.26 129.21 56679.90 88888.00 2018-11-04 20:45:34.406 308 11742.41 129.25 56679.65 88888.00 2018-11-04 20:45:34.906 308 11742.62 129.36 56679.65 88888.00 2018-11-04 20:45:35.406 308 11742.74 129.39 56679.54 88888.00 2018-11-04 20:45:35.906 308 11742.75 129.53 56679.31 88888.00 2018-11-04 20:45:36.406 308 11742.81 129.64 56679.09 88888.00 2018-11-04 20:45:36.906 308 11742.78 129.64 56679.05 88888.00 2018-11-04 20:45:37.406 308 11742.67 129.75 56679.06 88888.00 2018-11-04 20:45:37.906 308 11742.67 129.85 56678.99 88888.00 2018-11-04 20:45:38.406 308 11742.61 129.92 56678.83 88888.00 2018-11-04 20:45:38.906 308 11742.57 130.13 56678.70 88888.00 2018-11-04 20:45:39.406 308 11742.70 130.45 56678.53 88888.00 2018-11-04 20:45:39.906 308 11742.73 130.54 56678.41 88888.00 2018-11-04 20:45:40.406 308 11742.81 130.60 56678.36 88888.00 2018-11-04 20:45:40.906 308 11742.94 130.81 56678.28 88888.00 2018-11-04 20:45:41.906 308 11743.14 130.98 56678.03 88888.00 2018-11-04 20:45:42.406 308 11743.24 131.10 56677.95 88888.00 2018-11-04 20:45:42.906 308 11743.34 131.25 56677.90 88888.00 2018-11-04 20:45:43.406 308 11743.34 131.35 56677.89 88888.00 2018-11-04 20:45:43.906 308 11743.48 131.38 56677.89 88888.00 2018-11-04 20:45:44.406 308 11743.50 131.43 56677.96 88888.00 2018-11-04 20:45:44.906 308 11743.54 131.56 56677.94 88888.00 2018-11-04 20:45:45.406 308 11743.64 131.69 56677.74 88888.00 2018-11-04 20:45:45.906 308 11743.65 131.79 56677.36 88888.00 2018-11-04 20:45:46.406 308 11743.68 131.95 56676.97 88888.00 2018-11-04 20:45:46.906 308 11743.71 132.11 56676.66 88888.00 2018-11-04 20:45:47.406 308 11743.79 132.24 56676.36 88888.00 2018-11-04 20:45:47.906 308 11743.82 132.39 56676.11 88888.00 2018-11-04 20:45:48.406 308 11743.90 132.56 56675.72 88888.00 2018-11-04 20:45:48.906 308 11744.03 132.84 56675.49 88888.00 2018-11-04 20:45:49.406 308 11744.06 133.09 56675.24 88888.00 2018-11-04 20:45:49.906 308 11744.23 133.24 56675.30 88888.00 2018-11-04 20:45:50.406 308 11744.27 133.35 56675.39 88888.00 2018-11-04 20:45:50.906 308 11744.31 133.54 56675.58 88888.00 2018-11-04 20:45:51.406 308 11744.37 133.82 56675.62 88888.00 2018-11-04 20:45:51.906 308 11744.44 133.97 56675.53 88888.00 2018-11-04 20:45:52.406 308 11744.49 134.14 56675.40 88888.00 2018-11-04 20:45:52.906 308 11744.67 134.28 56675.04 88888.00 2018-11-04 20:45:53.406 308 11744.83 134.40 56674.79 88888.00 2018-11-04 20:45:53.906 308 11744.87 134.63 56674.57 88888.00 2018-11-04 20:45:54.406 308 11745.03 134.72 56674.54 88888.00 2018-11-04 20:45:54.906 308 11745.15 134.82 56674.53 88888.00 2018-11-04 20:45:55.406 308 11745.19 134.98 56674.63 88888.00 2018-11-04 20:45:55.906 308 11745.31 135.29 56674.56 88888.00 2018-11-04 20:45:56.406 308 11745.41 135.36 56674.45 88888.00 2018-11-04 20:45:56.906 308 11745.45 135.30 56674.28 88888.00 2018-11-04 20:45:57.406 308 11745.62 135.39 56674.04 88888.00 2018-11-04 20:45:57.906 308 11745.78 135.36 56673.91 88888.00 2018-11-04 20:45:58.406 308 11745.87 135.47 56673.61 88888.00 2018-11-04 20:45:58.906 308 11746.02 135.70 56673.57 88888.00 2018-11-04 20:45:59.406 308 11746.18 135.78 56673.47 88888.00 2018-11-04 20:45:59.906 308 11746.29 136.13 56673.46 88888.00 2018-11-04 20:46:00.406 308 11746.48 136.46 56673.53 88888.00 2018-11-04 20:46:00.906 308 11746.70 136.64 56673.51 88888.00 2018-11-04 20:46:01.406 308 11746.80 136.89 56673.22 88888.00 2018-11-04 20:46:01.906 308 11746.96 137.12 56672.90 88888.00 2018-11-04 20:46:02.406 308 11747.16 137.27 56672.65 88888.00 2018-11-04 20:46:02.906 308 11747.22 137.34 56672.44 88888.00 2018-11-04 20:46:03.406 308 11747.37 137.46 56672.43 88888.00 2018-11-04 20:46:03.906 308 11747.51 137.67 56672.28 88888.00 2018-11-04 20:46:04.406 308 11747.62 137.67 56672.13 88888.00 2018-11-04 20:46:04.906 308 11747.78 137.88 56671.88 88888.00 2018-11-04 20:46:05.406 308 11748.01 137.94 56671.48 88888.00 2018-11-04 20:46:05.906 308 11748.17 138.00 56671.08 88888.00 2018-11-04 20:46:06.406 308 11748.47 138.23 56670.82 88888.00 2018-11-04 20:46:06.906 308 11748.66 138.43 56670.83 88888.00 2018-11-04 20:46:07.406 308 11748.90 138.48 56670.84 88888.00 2018-11-04 20:46:07.906 308 11749.12 138.69 56670.91 88888.00 2018-11-04 20:46:08.406 308 11749.45 139.06 56670.92 88888.00 2018-11-04 20:46:08.906 308 11749.70 139.32 56670.96 88888.00 2018-11-04 20:46:09.406 308 11749.94 139.50 56671.02 88888.00 2018-11-04 20:46:09.906 308 11750.22 139.70 56671.08 88888.00 2018-11-04 20:46:10.406 308 11750.39 139.88 56670.97 88888.00 2018-11-04 20:46:10.906 308 11750.56 140.04 56670.75 88888.00 2018-11-04 20:46:11.406 308 11750.82 140.15 56670.46 88888.00 2018-11-04 20:46:11.906 308 11750.98 140.28 56670.11 88888.00 2018-11-04 20:46:12.406 308 11751.15 140.42 56669.67 88888.00 2018-11-04 20:46:13.406 308 11751.64 140.61 56668.93 88888.00 2018-11-04 20:46:13.906 308 11751.90 140.72 56668.61 88888.00 2018-11-04 20:46:14.406 308 11752.18 140.87 56668.40 88888.00 2018-11-04 20:46:14.906 308 11752.34 141.03 56668.22 88888.00 2018-11-04 20:46:15.406 308 11752.54 141.27 56668.15 88888.00 2018-11-04 20:46:15.906 308 11752.79 141.49 56668.16 88888.00 2018-11-04 20:46:16.406 308 11752.89 141.71 56668.28 88888.00 2018-11-04 20:46:16.906 308 11753.04 141.97 56668.34 88888.00 2018-11-04 20:46:17.406 308 11753.24 142.17 56668.40 88888.00 2018-11-04 20:46:17.906 308 11753.35 142.29 56668.39 88888.00 2018-11-04 20:46:18.406 308 11753.52 142.45 56668.16 88888.00 2018-11-04 20:46:18.906 308 11753.80 142.46 56667.84 88888.00 2018-11-04 20:46:19.406 308 11753.93 142.50 56667.49 88888.00 2018-11-04 20:46:19.906 308 11754.14 142.57 56667.23 88888.00 2018-11-04 20:46:20.406 308 11754.49 142.66 56667.09 88888.00 2018-11-04 20:46:20.906 308 11754.74 143.02 56667.09 88888.00 2018-11-04 20:46:21.406 308 11754.97 143.28 56667.10 88888.00 2018-11-04 20:46:21.906 308 11755.22 143.38 56666.91 88888.00 2018-11-04 20:46:22.406 308 11755.47 143.43 56666.61 88888.00 2018-11-04 20:46:22.906 308 11755.72 143.60 56666.40 88888.00 2018-11-04 20:46:23.406 308 11756.02 143.76 56666.34 88888.00 2018-11-04 20:46:23.906 308 11756.21 143.76 56666.12 88888.00 2018-11-04 20:46:24.406 308 11756.35 143.81 56665.71 88888.00 2018-11-04 20:46:24.906 308 11756.61 143.94 56665.27 88888.00 2018-11-04 20:46:25.406 308 11756.77 144.08 56665.00 88888.00 2018-11-04 20:46:25.906 308 11756.97 144.17 56664.80 88888.00 2018-11-04 20:46:26.406 308 11757.20 144.23 56664.47 88888.00 2018-11-04 20:46:26.906 308 11757.40 144.24 56664.11 88888.00 2018-11-04 20:46:27.406 308 11757.60 144.31 56663.75 88888.00 2018-11-04 20:46:27.906 308 11757.90 144.38 56663.37 88888.00 2018-11-04 20:46:28.406 308 11758.16 144.49 56663.04 88888.00 2018-11-04 20:46:28.906 308 11758.36 144.60 56662.72 88888.00 2018-11-04 20:46:29.406 308 11758.64 144.64 56662.55 88888.00 2018-11-04 20:46:29.906 308 11758.86 144.77 56662.51 88888.00 2018-11-04 20:46:30.406 308 11759.11 144.79 56662.35 88888.00 2018-11-04 20:46:30.906 308 11759.40 144.87 56662.14 88888.00 2018-11-04 20:46:31.406 308 11759.64 144.94 56661.86 88888.00 2018-11-04 20:46:31.906 308 11759.87 145.04 56661.50 88888.00 2018-11-04 20:46:32.406 308 11760.15 145.10 56661.10 88888.00 2018-11-04 20:46:32.906 308 11760.40 145.03 56660.69 88888.00 2018-11-04 20:46:33.406 308 11760.60 145.11 56660.29 88888.00 2018-11-04 20:46:33.906 308 11760.88 145.28 56659.98 88888.00 2018-11-04 20:46:34.406 308 11761.09 145.32 56659.74 88888.00 2018-11-04 20:46:34.906 308 11761.31 145.40 56659.40 88888.00 2018-11-04 20:46:35.406 308 11761.57 145.52 56659.16 88888.00 2018-11-04 20:46:35.906 308 11761.88 145.51 56658.95 88888.00 2018-11-04 20:46:36.406 308 11762.07 145.63 56658.70 88888.00 2018-11-04 20:46:36.906 308 11762.39 145.79 56658.39 88888.00 2018-11-04 20:46:37.406 308 11762.65 145.80 56658.07 88888.00 2018-11-04 20:46:37.906 308 11762.84 145.92 56657.67 88888.00 2018-11-04 20:46:38.406 308 11763.09 146.06 56657.23 88888.00 2018-11-04 20:46:38.906 308 11763.30 146.13 56656.73 88888.00 2018-11-04 20:46:39.406 308 11763.46 146.18 56656.25 88888.00 2018-11-04 20:46:39.906 308 11763.78 146.17 56655.63 88888.00 2018-11-04 20:46:40.406 308 11764.01 146.26 56655.22 88888.00 2018-11-04 20:46:40.906 308 11764.16 146.44 56654.96 88888.00 2018-11-04 20:46:41.406 308 11764.43 146.54 56654.92 88888.00 2018-11-04 20:46:41.906 308 11764.60 146.79 56654.79 88888.00 2018-11-04 20:46:42.406 308 11764.80 147.06 56654.70 88888.00 2018-11-04 20:46:42.906 308 11765.02 147.32 56654.36 88888.00 2018-11-04 20:46:43.406 308 11765.27 147.44 56654.04 88888.00 2018-11-04 20:46:43.906 308 11765.46 147.60 56653.54 88888.00 2018-11-04 20:46:45.406 308 11766.14 148.09 56652.84 88888.00 2018-11-04 20:46:45.906 308 11766.34 148.29 56652.36 88888.00 2018-11-04 20:46:46.406 308 11766.61 148.43 56651.96 88888.00 2018-11-04 20:46:46.906 308 11766.72 148.57 56651.60 88888.00 2018-11-04 20:46:47.406 308 11766.92 148.78 56651.43 88888.00 2018-11-04 20:46:47.906 308 11767.14 148.97 56651.17 88888.00 2018-11-04 20:46:48.406 308 11767.31 149.12 56650.69 88888.00 2018-11-04 20:46:48.906 308 11767.46 149.23 56650.54 88888.00 2018-11-04 20:46:49.406 308 11767.60 149.32 56650.28 88888.00 2018-11-04 20:46:49.906 308 11767.65 149.45 56649.72 88888.00 2018-11-04 20:46:50.406 308 11767.84 149.57 56649.54 88888.00 2018-11-04 20:46:50.906 308 11768.02 149.66 56649.27 88888.00 2018-11-04 20:46:51.406 308 11768.09 149.87 56648.82 88888.00 2018-11-04 20:46:51.906 308 11768.18 150.11 56648.71 88888.00 2018-11-04 20:46:52.406 308 11768.33 150.29 56648.54 88888.00 2018-11-04 20:46:52.906 308 11768.43 150.50 56648.48 88888.00 2018-11-04 20:46:53.406 308 11768.54 150.75 56648.05 88888.00 2018-11-04 20:46:53.906 308 11768.60 151.01 56647.73 88888.00 2018-11-04 20:46:54.906 308 11768.70 151.49 56647.32 88888.00 2018-11-04 20:46:55.406 308 11768.84 151.64 56647.16 88888.00 2018-11-04 20:46:55.906 308 11768.93 151.82 56647.03 88888.00 2018-11-04 20:46:56.406 308 11769.07 152.02 56646.84 88888.00 2018-11-04 20:46:56.906 308 11769.20 152.17 56646.59 88888.00 2018-11-04 20:46:57.406 308 11769.21 152.39 56646.32 88888.00 2018-11-04 20:46:57.906 308 11769.30 152.61 56645.97 88888.00 2018-11-04 20:46:58.406 308 11769.33 152.78 56645.71 88888.00 2018-11-04 20:46:58.906 308 11769.28 152.94 56645.35 88888.00 2018-11-04 20:46:59.406 308 11769.30 153.05 56644.99 88888.00 2018-11-04 20:46:59.906 308 11769.34 153.22 56644.54 88888.00 2018-11-04 20:47:00.406 308 11769.30 153.28 56643.96 88888.00 2018-11-04 20:47:00.906 308 11769.35 153.48 56643.49 88888.00 2018-11-04 20:47:01.406 308 11769.50 153.67 56643.12 88888.00 2018-11-04 20:47:01.906 308 11769.54 153.85 56642.74 88888.00 2018-11-04 20:47:02.406 308 11769.58 154.04 56642.51 88888.00 2018-11-04 20:47:02.906 308 11769.65 154.20 56642.38 88888.00 2018-11-04 20:47:03.406 308 11769.68 154.37 56642.08 88888.00 2018-11-04 20:47:03.906 308 11769.75 154.61 56641.96 88888.00 2018-11-04 20:47:04.406 308 11769.72 154.76 56641.74 88888.00 2018-11-04 20:47:04.906 308 11769.67 154.88 56641.45 88888.00 2018-11-04 20:47:05.406 308 11769.57 155.11 56641.09 88888.00 2018-11-04 20:47:05.906 308 11769.55 155.28 56640.77 88888.00 2018-11-04 20:47:06.406 308 11769.42 155.47 56640.40 88888.00 2018-11-04 20:47:06.906 308 11769.39 155.63 56640.10 88888.00 2018-11-04 20:47:07.406 308 11769.39 155.72 56639.84 88888.00 2018-11-04 20:47:07.906 308 11769.32 155.90 56639.47 88888.00 2018-11-04 20:47:08.406 308 11769.35 156.03 56639.06 88888.00 2018-11-04 20:47:08.906 308 11769.35 156.10 56638.61 88888.00 2018-11-04 20:47:09.406 308 11769.35 156.20 56638.29 88888.00 2018-11-04 20:47:09.907 308 11769.37 156.32 56637.93 88888.00 2018-11-04 20:47:10.407 308 11769.42 156.47 56637.56 88888.00 2018-11-04 20:47:10.907 308 11769.42 156.66 56637.26 88888.00 2018-11-04 20:47:11.407 308 11769.46 156.76 56637.01 88888.00 2018-11-04 20:47:11.907 308 11769.41 156.87 56636.66 88888.00 2018-11-04 20:47:12.907 308 11769.41 157.03 56635.91 88888.00 2018-11-04 20:47:13.407 308 11769.44 157.09 56635.46 88888.00 2018-11-04 20:47:13.907 308 11769.42 157.13 56635.03 88888.00 2018-11-04 20:47:14.407 308 11769.40 157.10 56634.63 88888.00 2018-11-04 20:47:14.907 308 11769.44 157.14 56634.29 88888.00 2018-11-04 20:47:15.407 308 11769.36 157.25 56634.04 88888.00 2018-11-04 20:47:15.907 308 11769.33 157.28 56633.78 88888.00 2018-11-04 20:47:16.407 308 11769.22 157.32 56633.37 88888.00 2018-11-04 20:47:16.907 308 11769.09 157.33 56633.02 88888.00 2018-11-04 20:47:17.407 308 11769.11 157.35 56632.76 88888.00 2018-11-04 20:47:17.907 308 11769.11 157.40 56632.34 88888.00 2018-11-04 20:47:18.407 308 11769.04 157.44 56632.04 88888.00 2018-11-04 20:47:18.907 308 11769.01 157.49 56631.68 88888.00 2018-11-04 20:47:19.407 308 11769.00 157.56 56631.33 88888.00 2018-11-04 20:47:19.907 308 11768.90 157.66 56631.02 88888.00 2018-11-04 20:47:20.407 308 11768.87 157.70 56630.70 88888.00 2018-11-04 20:47:20.907 308 11768.88 157.74 56630.32 88888.00 2018-11-04 20:47:21.407 308 11768.84 157.74 56629.88 88888.00 2018-11-04 20:47:21.907 308 11768.83 157.76 56629.47 88888.00 2018-11-04 20:47:22.407 308 11768.90 157.71 56629.07 88888.00 2018-11-04 20:47:22.907 308 11768.83 157.80 56628.77 88888.00 2018-11-04 20:47:23.407 308 11768.85 157.82 56628.57 88888.00 2018-11-04 20:47:23.907 308 11768.91 157.81 56628.40 88888.00 2018-11-04 20:47:24.407 308 11768.79 157.84 56628.29 88888.00 2018-11-04 20:47:24.907 308 11768.70 157.96 56628.09 88888.00 2018-11-04 20:47:25.407 308 11768.65 157.89 56627.83 88888.00 2018-11-04 20:47:25.907 308 11768.51 157.89 56627.48 88888.00 2018-11-04 20:47:26.407 308 11768.54 157.84 56627.11 88888.00 2018-11-04 20:47:26.907 308 11768.59 157.80 56626.71 88888.00 2018-11-04 20:47:27.407 308 11768.56 157.75 56626.36 88888.00 2018-11-04 20:47:27.907 308 11768.58 157.70 56626.05 88888.00 2018-11-04 20:47:28.407 308 11768.60 157.67 56625.73 88888.00 2018-11-04 20:47:28.907 308 11768.53 157.58 56625.44 88888.00 2018-11-04 20:47:29.407 308 11768.51 157.51 56625.18 88888.00 2018-11-04 20:47:29.907 308 11768.53 157.44 56624.98 88888.00 2018-11-04 20:47:30.407 308 11768.53 157.40 56624.80 88888.00 2018-11-04 20:47:30.907 308 11768.53 157.39 56624.62 88888.00 2018-11-04 20:47:31.407 308 11768.57 157.37 56624.36 88888.00 2018-11-04 20:47:31.907 308 11768.57 157.32 56624.21 88888.00 2018-11-04 20:47:32.407 308 11768.59 157.25 56624.09 88888.00 2018-11-04 20:47:32.907 308 11768.61 157.16 56623.84 88888.00 2018-11-04 20:47:33.407 308 11768.60 157.03 56623.47 88888.00 2018-11-04 20:47:33.907 308 11768.67 156.95 56623.15 88888.00 2018-11-04 20:47:34.407 308 11768.76 156.86 56622.70 88888.00 2018-11-04 20:47:34.907 308 11768.86 156.72 56622.28 88888.00 2018-11-04 20:47:35.407 308 11768.92 156.54 56621.94 88888.00 2018-11-04 20:47:36.407 308 11768.93 156.10 56621.40 88888.00 2018-11-04 20:47:36.907 308 11768.93 155.98 56621.15 88888.00 2018-11-04 20:47:37.407 308 11769.01 155.83 56620.82 88888.00 2018-11-04 20:47:37.907 308 11768.99 155.67 56620.60 88888.00 2018-11-04 20:47:38.407 308 11769.05 155.51 56620.33 88888.00 2018-11-04 20:47:38.907 308 11769.14 155.46 56620.02 88888.00 2018-11-04 20:47:39.407 308 11769.07 155.32 56619.61 88888.00 2018-11-04 20:47:39.907 308 11769.06 155.17 56619.28 88888.00 2018-11-04 20:47:40.407 308 11769.14 154.98 56618.96 88888.00 2018-11-04 20:47:40.907 308 11769.19 154.83 56618.59 88888.00 2018-11-04 20:47:41.407 308 11769.21 154.67 56618.30 88888.00 2018-11-04 20:47:41.907 308 11769.32 154.45 56617.98 88888.00 2018-11-04 20:47:42.407 308 11769.29 154.31 56617.71 88888.00 2018-11-04 20:47:42.907 308 11769.29 154.20 56617.43 88888.00 2018-11-04 20:47:43.407 308 11769.40 154.07 56617.09 88888.00 2018-11-04 20:47:43.907 308 11769.39 153.88 56616.67 88888.00 2018-11-04 20:47:44.407 308 11769.44 153.76 56616.29 88888.00 2018-11-04 20:47:44.907 308 11769.54 153.60 56615.89 88888.00 2018-11-04 20:47:45.407 308 11769.62 153.39 56615.37 88888.00 2018-11-04 20:47:45.907 308 11769.75 153.25 56614.75 88888.00 2018-11-04 20:47:46.407 308 11769.91 153.01 56614.11 88888.00 2018-11-04 20:47:46.907 308 11769.98 152.79 56613.52 88888.00 2018-11-04 20:47:47.407 308 11770.04 152.58 56612.98 88888.00 2018-11-04 20:47:47.907 308 11770.17 152.37 56612.51 88888.00 2018-11-04 20:47:48.407 308 11770.24 152.15 56612.08 88888.00 2018-11-04 20:47:48.907 308 11770.33 151.85 56611.72 88888.00 2018-11-04 20:47:49.407 308 11770.48 151.58 56611.38 88888.00 2018-11-04 20:47:49.907 308 11770.61 151.47 56611.09 88888.00 2018-11-04 20:47:50.407 308 11770.71 151.31 56610.84 88888.00 2018-11-04 20:47:50.907 308 11770.87 151.07 56610.62 88888.00 2018-11-04 20:47:51.407 308 11770.92 150.84 56610.39 88888.00 2018-11-04 20:47:51.907 308 11770.95 150.73 56610.11 88888.00 2018-11-04 20:47:52.407 308 11771.03 150.50 56609.78 88888.00 2018-11-04 20:47:52.907 308 11771.09 150.33 56609.41 88888.00 2018-11-04 20:47:53.407 308 11771.16 150.15 56609.10 88888.00 2018-11-04 20:47:53.907 308 11771.17 149.99 56608.75 88888.00 2018-11-04 20:47:54.407 308 11771.08 149.91 56608.49 88888.00 2018-11-04 20:47:54.907 308 11771.04 149.77 56608.29 88888.00 2018-11-04 20:47:55.407 308 11771.02 149.62 56608.06 88888.00 2018-11-04 20:47:55.907 308 11770.88 149.41 56607.79 88888.00 2018-11-04 20:47:56.407 308 11770.83 149.30 56607.52 88888.00 2018-11-04 20:47:56.907 308 11770.88 149.21 56607.18 88888.00 2018-11-04 20:47:57.407 308 11770.88 149.03 56606.84 88888.00 2018-11-04 20:47:57.907 308 11770.93 148.83 56606.51 88888.00 2018-11-04 20:47:58.407 308 11771.00 148.58 56606.22 88888.00 2018-11-04 20:47:58.907 308 11771.02 148.41 56606.02 88888.00 2018-11-04 20:47:59.407 308 11771.03 148.25 56605.82 88888.00 2018-11-04 20:47:59.907 308 11771.15 148.11 56605.68 88888.00 2018-11-04 20:48:00.407 308 11771.21 147.94 56605.42 88888.00 2018-11-04 20:48:00.907 308 11771.23 147.83 56605.25 88888.00 2018-11-04 20:48:01.407 308 11771.28 147.75 56605.21 88888.00 2018-11-04 20:48:01.907 308 11771.28 147.66 56605.17 88888.00 2018-11-04 20:48:02.407 308 11771.25 147.57 56605.12 88888.00 2018-11-04 20:48:02.907 308 11771.27 147.54 56604.96 88888.00 2018-11-04 20:48:03.407 308 11771.23 147.46 56604.84 88888.00 2018-11-04 20:48:03.907 308 11771.18 147.35 56604.65 88888.00 2018-11-04 20:48:04.407 308 11771.17 147.26 56604.40 88888.00 2018-11-04 20:48:04.907 308 11771.16 147.14 56604.13 88888.00 2018-11-04 20:48:05.407 308 11771.13 147.07 56603.91 88888.00 2018-11-04 20:48:05.907 308 11771.16 146.95 56603.74 88888.00 2018-11-04 20:48:06.407 308 11771.06 146.87 56603.63 88888.00 2018-11-04 20:48:06.907 308 11770.94 146.91 56603.63 88888.00 2018-11-04 20:48:07.407 308 11770.93 146.95 56603.68 88888.00 2018-11-04 20:48:07.907 308 11770.79 146.86 56603.68 88888.00 2018-11-04 20:48:08.407 308 11770.67 146.82 56603.61 88888.00 2018-11-04 20:48:08.907 308 11770.68 146.76 56603.41 88888.00 2018-11-04 20:48:09.407 308 11770.68 146.71 56603.12 88888.00 2018-11-04 20:48:09.907 308 11770.71 146.67 56602.84 88888.00 2018-11-04 20:48:10.407 308 11770.81 146.69 56602.56 88888.00 2018-11-04 20:48:10.907 308 11770.89 146.64 56602.40 88888.00 2018-11-04 20:48:11.407 308 11770.90 146.52 56602.30 88888.00 2018-11-04 20:48:11.907 308 11770.99 146.44 56602.22 88888.00 2018-11-04 20:48:12.407 308 11770.95 146.42 56602.15 88888.00 2018-11-04 20:48:12.907 308 11770.88 146.45 56602.00 88888.00 2018-11-04 20:48:13.407 308 11770.93 146.41 56601.85 88888.00 2018-11-04 20:48:13.907 308 11770.86 146.39 56601.84 88888.00 2018-11-04 20:48:14.407 308 11770.74 146.44 56601.75 88888.00 2018-11-04 20:48:14.907 308 11770.72 146.51 56601.58 88888.00 2018-11-04 20:48:15.407 308 11770.59 146.49 56601.34 88888.00 2018-11-04 20:48:15.907 308 11770.47 146.45 56600.96 88888.00 2018-11-04 20:48:16.407 308 11770.48 146.45 56600.61 88888.00 2018-11-04 20:48:16.907 308 11770.48 146.45 56600.24 88888.00 2018-11-04 20:48:17.407 308 11770.48 146.47 56599.88 88888.00 2018-11-04 20:48:17.907 308 11770.58 146.46 56599.54 88888.00 2018-11-04 20:48:18.407 308 11770.58 146.45 56599.35 88888.00 2018-11-04 20:48:18.907 308 11770.61 146.54 56599.19 88888.00 2018-11-04 20:48:19.407 308 11770.60 146.66 56599.03 88888.00 2018-11-04 20:48:19.907 308 11770.60 146.68 56598.97 88888.00 2018-11-04 20:48:20.407 308 11770.55 146.73 56598.99 88888.00 2018-11-04 20:48:20.907 308 11770.60 146.79 56598.97 88888.00 2018-11-04 20:48:21.407 308 11770.53 146.91 56598.82 88888.00 2018-11-04 20:48:21.907 308 11770.47 147.01 56598.71 88888.00 2018-11-04 20:48:22.407 308 11770.50 147.02 56598.51 88888.00 2018-11-04 20:48:22.907 308 11770.46 147.03 56598.42 88888.00 2018-11-04 20:48:23.407 308 11770.39 147.07 56598.30 88888.00 2018-11-04 20:48:23.907 308 11770.48 147.17 56598.06 88888.00 2018-11-04 20:48:24.407 308 11770.50 147.21 56597.86 88888.00 2018-11-04 20:48:24.907 308 11770.52 147.32 56597.59 88888.00 2018-11-04 20:48:25.407 308 11770.57 147.35 56597.35 88888.00 2018-11-04 20:48:25.907 308 11770.59 147.36 56597.20 88888.00 2018-11-04 20:48:26.407 308 11770.61 147.67 56597.16 88888.00 2018-11-04 20:48:26.907 308 11770.69 147.78 56597.19 88888.00 2018-11-04 20:48:27.407 308 11770.68 147.88 56597.28 88888.00 2018-11-04 20:48:27.907 308 11770.66 147.88 56597.32 88888.00 2018-11-04 20:48:28.407 308 11770.69 147.98 56597.38 88888.00 2018-11-04 20:48:28.907 308 11770.62 147.94 56597.38 88888.00 2018-11-04 20:48:29.407 308 11770.55 148.01 56597.34 88888.00 2018-11-04 20:48:29.907 308 11770.52 147.94 56597.28 88888.00 2018-11-04 20:48:30.407 308 11770.48 147.88 56597.03 88888.00 2018-11-04 20:48:30.907 308 11770.45 147.98 56596.70 88888.00 2018-11-04 20:48:31.407 308 11770.47 148.05 56596.37 88888.00 2018-11-04 20:48:31.907 308 11770.45 148.00 56596.05 88888.00 2018-11-04 20:48:32.407 308 11770.45 148.00 56595.81 88888.00 2018-11-04 20:48:32.907 308 11770.52 148.08 56595.49 88888.00 2018-11-04 20:48:33.407 308 11770.59 148.18 56595.18 88888.00 2018-11-04 20:48:33.907 308 11770.65 148.34 56595.15 88888.00 2018-11-04 20:48:34.407 308 11770.75 148.44 56595.18 88888.00 2018-11-04 20:48:34.907 308 11770.80 148.57 56595.30 88888.00 2018-11-04 20:48:35.407 308 11770.81 148.71 56595.47 88888.00 2018-11-04 20:48:35.907 308 11770.90 148.78 56595.66 88888.00 2018-11-04 20:48:36.407 308 11770.93 148.80 56595.88 88888.00 2018-11-04 20:48:36.907 308 11770.95 148.91 56596.16 88888.00 2018-11-04 20:48:37.407 308 11771.01 148.99 56596.38 88888.00 2018-11-04 20:48:37.907 308 11771.02 149.09 56596.51 88888.00 2018-11-04 20:48:38.407 308 11771.01 149.16 56596.64 88888.00 2018-11-04 20:48:39.407 308 11771.15 149.20 56596.70 88888.00 2018-11-04 20:48:39.907 308 11771.21 149.31 56596.76 88888.00 2018-11-04 20:48:40.407 308 11771.32 149.40 56597.13 88888.00 2018-11-04 20:48:40.907 308 11771.35 149.45 56597.46 88888.00 2018-11-04 20:48:41.407 308 11771.34 149.59 56597.68 88888.00 2018-11-04 20:48:41.907 308 11771.39 149.74 56597.92 88888.00 2018-11-04 20:48:42.407 308 11771.42 149.79 56598.12 88888.00 2018-11-04 20:48:42.907 308 11771.41 149.92 56598.34 88888.00 2018-11-04 20:48:43.407 308 11771.51 150.02 56598.61 88888.00 2018-11-04 20:48:43.907 308 11771.56 150.11 56598.88 88888.00 2018-11-04 20:48:44.407 308 11771.56 150.21 56599.14 88888.00 2018-11-04 20:48:44.907 308 11771.62 150.35 56599.37 88888.00 2018-11-04 20:48:45.407 308 11771.61 150.38 56599.60 88888.00 2018-11-04 20:48:45.907 308 11771.55 150.46 56599.78 88888.00 2018-11-04 20:48:46.407 308 11771.59 150.63 56599.92 88888.00 2018-11-04 20:48:46.907 308 11771.68 150.72 56600.11 88888.00 2018-11-04 20:48:47.407 308 11771.76 150.76 56600.22 88888.00 2018-11-04 20:48:47.907 308 11771.86 150.90 56600.33 88888.00 2018-11-04 20:48:48.407 308 11771.96 151.02 56600.48 88888.00 2018-11-04 20:48:48.907 308 11772.08 151.17 56600.67 88888.00 2018-11-04 20:48:49.407 308 11772.32 151.34 56600.85 88888.00 2018-11-04 20:48:49.907 308 11772.47 151.45 56601.06 88888.00 2018-11-04 20:48:50.407 308 11772.56 151.56 56601.23 88888.00 2018-11-04 20:48:50.907 308 11772.73 151.70 56601.40 88888.00 2018-11-04 20:48:51.407 308 11772.84 151.88 56601.51 88888.00 2018-11-04 20:48:51.907 308 11772.90 152.00 56601.55 88888.00 2018-11-04 20:48:52.407 308 11773.07 152.09 56601.57 88888.00 2018-11-04 20:48:52.907 308 11773.22 152.16 56601.47 88888.00 2018-11-04 20:48:53.407 308 11773.32 152.27 56601.38 88888.00 2018-11-04 20:48:53.907 308 11773.50 152.44 56601.40 88888.00 2018-11-04 20:48:54.407 308 11773.64 152.58 56601.42 88888.00 2018-11-04 20:48:54.907 308 11773.79 152.67 56601.49 88888.00 2018-11-04 20:48:55.407 308 11773.98 152.81 56601.57 88888.00 2018-11-04 20:48:55.907 308 11774.08 152.90 56601.66 88888.00 2018-11-04 20:48:56.407 308 11774.18 152.99 56601.75 88888.00 2018-11-04 20:48:56.907 308 11774.35 152.99 56601.77 88888.00 2018-11-04 20:48:57.407 308 11774.54 153.05 56601.73 88888.00 2018-11-04 20:48:57.907 308 11774.70 153.07 56601.65 88888.00 2018-11-04 20:48:58.407 308 11774.91 153.11 56601.51 88888.00 2018-11-04 20:48:58.907 308 11775.05 153.11 56601.42 88888.00 2018-11-04 20:48:59.407 308 11775.19 153.22 56601.42 88888.00 2018-11-04 20:48:59.907 308 11775.35 153.25 56601.47 88888.00 2018-11-04 20:49:00.407 308 11775.44 153.28 56601.50 88888.00 2018-11-04 20:49:00.907 308 11775.51 153.34 56601.52 88888.00 2018-11-04 20:49:01.407 308 11775.67 153.47 56601.45 88888.00 2018-11-04 20:49:01.907 308 11775.82 153.53 56601.32 88888.00 2018-11-04 20:49:02.407 308 11775.94 153.63 56601.20 88888.00 2018-11-04 20:49:02.907 308 11776.13 153.69 56601.12 88888.00 2018-11-04 20:49:03.407 308 11776.21 153.69 56601.07 88888.00 2018-11-04 20:49:03.907 308 11776.22 153.67 56601.10 88888.00 2018-11-04 20:49:04.407 308 11776.42 153.68 56601.12 88888.00 2018-11-04 20:49:04.907 308 11776.59 153.76 56601.07 88888.00 2018-11-04 20:49:05.407 308 11776.73 153.81 56600.98 88888.00 2018-11-04 20:49:05.907 308 11776.96 153.90 56601.08 88888.00 2018-11-04 20:49:06.407 308 11777.01 153.97 56601.27 88888.00 2018-11-04 20:49:06.907 308 11777.10 154.02 56601.39 88888.00 2018-11-04 20:49:07.407 308 11777.22 154.08 56601.44 88888.00 2018-11-04 20:49:07.907 308 11777.27 154.04 56601.43 88888.00 2018-11-04 20:49:08.407 308 11777.33 154.02 56601.21 88888.00 2018-11-04 20:49:08.907 308 11777.52 154.06 56600.94 88888.00 2018-11-04 20:49:09.407 308 11777.69 154.04 56600.70 88888.00 2018-11-04 20:49:09.907 308 11777.90 154.07 56600.53 88888.00 2018-11-04 20:49:10.407 308 11778.16 154.11 56600.38 88888.00 2018-11-04 20:49:10.907 308 11778.33 154.14 56600.31 88888.00 2018-11-04 20:49:11.407 308 11778.44 154.22 56600.42 88888.00 2018-11-04 20:49:11.907 308 11778.60 154.19 56600.48 88888.00 2018-11-04 20:49:12.407 308 11778.81 154.17 56600.46 88888.00 2018-11-04 20:49:12.907 308 11778.99 154.21 56600.46 88888.00 2018-11-04 20:49:13.407 308 11779.16 154.20 56600.46 88888.00 2018-11-04 20:49:13.907 308 11779.31 154.17 56600.40 88888.00 2018-11-04 20:49:14.408 308 11779.41 154.19 56600.44 88888.00 2018-11-04 20:49:14.908 308 11779.58 154.19 56600.48 88888.00 2018-11-04 20:49:15.408 308 11779.67 154.16 56600.50 88888.00 2018-11-04 20:49:15.908 308 11779.76 154.21 56600.49 88888.00 2018-11-04 20:49:16.408 308 11780.00 154.17 56600.37 88888.00 2018-11-04 20:49:16.908 308 11780.20 154.14 56600.20 88888.00 2018-11-04 20:49:17.408 308 11780.44 154.06 56600.05 88888.00 2018-11-04 20:49:17.908 308 11780.70 153.99 56599.90 88888.00 2018-11-04 20:49:18.408 308 11780.89 153.92 56599.84 88888.00 2018-11-04 20:49:18.908 308 11781.04 153.87 56599.86 88888.00 2018-11-04 20:49:19.408 308 11781.24 153.87 56599.88 88888.00 2018-11-04 20:49:19.908 308 11781.39 153.81 56599.85 88888.00 2018-11-04 20:49:20.908 308 11781.83 153.83 56599.85 88888.00 2018-11-04 20:49:21.408 308 11782.02 153.85 56599.95 88888.00 2018-11-04 20:49:21.908 308 11782.14 153.90 56600.22 88888.00 2018-11-04 20:49:22.408 308 11782.25 153.99 56600.51 88888.00 2018-11-04 20:49:22.908 308 11782.39 153.99 56600.76 88888.00 2018-11-04 20:49:23.408 308 11782.52 154.03 56600.95 88888.00 2018-11-04 20:49:23.908 308 11782.77 154.08 56601.01 88888.00 2018-11-04 20:49:24.408 308 11783.03 154.13 56601.11 88888.00 2018-11-04 20:49:24.908 308 11783.25 154.26 56601.28 88888.00 2018-11-04 20:49:25.408 308 11783.45 154.42 56601.50 88888.00 2018-11-04 20:49:25.908 308 11783.64 154.50 56601.75 88888.00 2018-11-04 20:49:26.408 308 11783.77 154.56 56601.91 88888.00 2018-11-04 20:49:26.908 308 11783.88 154.54 56601.90 88888.00 2018-11-04 20:49:27.408 308 11783.98 154.42 56601.68 88888.00 2018-11-04 20:49:27.908 308 11784.15 154.44 56601.36 88888.00 2018-11-04 20:49:28.908 308 11784.68 154.61 56601.00 88888.00 2018-11-04 20:49:29.408 308 11784.76 154.72 56600.95 88888.00 2018-11-04 20:49:29.908 308 11784.93 154.84 56601.04 88888.00 2018-11-04 20:49:30.408 308 11785.01 154.98 56601.10 88888.00 2018-11-04 20:49:30.908 308 11785.03 155.03 56601.07 88888.00 2018-11-04 20:49:31.408 308 11785.16 155.09 56601.07 88888.00 2018-11-04 20:49:31.908 308 11785.31 155.25 56601.11 88888.00 2018-11-04 20:49:32.408 308 11785.37 155.40 56601.24 88888.00 2018-11-04 20:49:32.908 308 11785.52 155.62 56601.58 88888.00 2018-11-04 20:49:33.408 308 11785.54 155.81 56601.82 88888.00 2018-11-04 20:49:33.908 308 11785.49 155.97 56602.04 88888.00 2018-11-04 20:49:34.408 308 11785.53 156.08 56602.26 88888.00 2018-11-04 20:49:34.908 308 11785.62 156.20 56602.20 88888.00 2018-11-04 20:49:35.408 308 11785.62 156.30 56602.08 88888.00 2018-11-04 20:49:35.908 308 11785.77 156.37 56602.00 88888.00 2018-11-04 20:49:36.408 308 11785.76 156.47 56601.89 88888.00 2018-11-04 20:49:36.908 308 11785.66 156.55 56601.75 88888.00 2018-11-04 20:49:37.408 308 11785.72 156.61 56601.62 88888.00 2018-11-04 20:49:37.908 308 11785.73 156.73 56601.55 88888.00 2018-11-04 20:49:38.908 308 11785.84 157.14 56601.51 88888.00 2018-11-04 20:49:39.408 308 11785.86 157.36 56601.50 88888.00 2018-11-04 20:49:39.908 308 11785.82 157.54 56601.57 88888.00 2018-11-04 20:49:40.408 308 11785.82 157.75 56601.75 88888.00 2018-11-04 20:49:40.908 308 11785.83 157.89 56602.02 88888.00 2018-11-04 20:49:41.408 308 11785.74 158.03 56602.28 88888.00 2018-11-04 20:49:41.908 308 11785.68 158.24 56602.47 88888.00 2018-11-04 20:49:42.408 308 11785.63 158.35 56602.59 88888.00 2018-11-04 20:49:42.908 308 11785.49 158.51 56602.58 88888.00 2018-11-04 20:49:43.408 308 11785.48 158.57 56602.45 88888.00 2018-11-04 20:49:43.908 308 11785.45 158.57 56602.28 88888.00 2018-11-04 20:49:44.408 308 11785.34 158.55 56602.01 88888.00 2018-11-04 20:49:44.908 308 11785.38 158.66 56601.79 88888.00 2018-11-04 20:49:45.408 308 11785.30 158.83 56601.68 88888.00 2018-11-04 20:49:45.908 308 11785.16 158.97 56601.65 88888.00 2018-11-04 20:49:46.408 308 11785.12 158.98 56601.66 88888.00 2018-11-04 20:49:46.908 308 11785.01 158.90 56601.64 88888.00 2018-11-04 20:49:47.408 308 11784.80 158.99 56601.58 88888.00 2018-11-04 20:49:47.908 308 11784.71 159.12 56601.49 88888.00 2018-11-04 20:49:48.408 308 11784.65 159.21 56601.45 88888.00 2018-11-04 20:49:48.908 308 11784.52 159.30 56601.42 88888.00 2018-11-04 20:49:49.408 308 11784.35 159.32 56601.40 88888.00 2018-11-04 20:49:49.908 308 11784.14 159.28 56601.33 88888.00 2018-11-04 20:49:50.408 308 11783.84 159.26 56601.24 88888.00 2018-11-04 20:49:50.908 308 11783.74 159.26 56601.05 88888.00 2018-11-04 20:49:51.408 308 11783.69 159.47 56600.81 88888.00 2018-11-04 20:49:51.908 308 11783.48 159.48 56600.66 88888.00 2018-11-04 20:49:52.408 308 11783.32 159.53 56600.62 88888.00 2018-11-04 20:49:52.908 308 11783.13 159.61 56600.67 88888.00 2018-11-04 20:49:53.408 308 11782.89 159.61 56600.79 88888.00 2018-11-04 20:49:53.908 308 11782.76 159.77 56600.91 88888.00 2018-11-04 20:49:54.408 308 11782.66 159.89 56600.89 88888.00 2018-11-04 20:49:54.908 308 11782.57 160.02 56600.76 88888.00 2018-11-04 20:49:55.408 308 11782.56 160.09 56600.53 88888.00 2018-11-04 20:49:55.908 308 11782.47 160.11 56600.37 88888.00 2018-11-04 20:49:56.408 308 11782.29 160.19 56600.35 88888.00 2018-11-04 20:49:56.908 308 11782.16 160.41 56600.31 88888.00 2018-11-04 20:49:57.408 308 11781.93 160.40 56600.29 88888.00 2018-11-04 20:49:57.908 308 11781.67 160.41 56600.16 88888.00 2018-11-04 20:49:58.408 308 11781.57 160.48 56599.84 88888.00 2018-11-04 20:49:58.908 308 11781.42 160.48 56599.35 88888.00 2018-11-04 20:49:59.408 308 11781.35 160.47 56598.88 88888.00 2018-11-04 20:49:59.908 308 11781.32 160.52 56598.52 88888.00 2018-11-04 20:50:00.408 308 11781.25 160.54 56598.30 88888.00 2018-11-04 20:50:00.908 308 11781.17 160.64 56598.18 88888.00 2018-11-04 20:50:01.408 308 11781.21 160.72 56598.06 88888.00 2018-11-04 20:50:02.408 308 11781.07 160.75 56597.80 88888.00 2018-11-04 20:50:02.908 308 11781.01 160.80 56597.51 88888.00 2018-11-04 20:50:03.408 308 11780.91 160.77 56597.23 88888.00 2018-11-04 20:50:03.908 308 11780.75 160.82 56596.98 88888.00 2018-11-04 20:50:04.408 308 11780.63 160.83 56596.77 88888.00 2018-11-04 20:50:04.908 308 11780.58 160.72 56596.62 88888.00 2018-11-04 20:50:05.408 308 11780.49 160.88 56596.44 88888.00 2018-11-04 20:50:05.908 308 11780.52 160.80 56596.21 88888.00 2018-11-04 20:50:06.408 308 11780.42 160.61 56595.97 88888.00 2018-11-04 20:50:06.908 308 11780.32 160.48 56595.65 88888.00 2018-11-04 20:50:07.408 308 11780.24 160.47 56595.24 88888.00 2018-11-04 20:50:07.908 308 11780.17 160.54 56594.76 88888.00 2018-11-04 20:50:08.408 308 11780.18 160.50 56594.28 88888.00 2018-11-04 20:50:08.908 308 11780.34 160.53 56593.87 88888.00 2018-11-04 20:50:09.408 308 11780.46 160.59 56593.51 88888.00 2018-11-04 20:50:09.908 308 11780.49 160.64 56593.31 88888.00 2018-11-04 20:50:10.408 308 11780.45 160.70 56593.22 88888.00 2018-11-04 20:50:10.908 308 11780.34 160.69 56593.22 88888.00 2018-11-04 20:50:11.408 308 11780.14 160.80 56593.09 88888.00 2018-11-04 20:50:12.408 308 11779.90 161.22 56592.70 88888.00 2018-11-04 20:50:12.908 308 11779.71 161.28 56592.40 88888.00 2018-11-04 20:50:13.408 308 11779.68 161.42 56592.08 88888.00 2018-11-04 20:50:13.908 308 11779.69 161.42 56591.74 88888.00 2018-11-04 20:50:14.408 308 11779.65 161.51 56591.45 88888.00 2018-11-04 20:50:14.908 308 11779.67 161.70 56591.25 88888.00 2018-11-04 20:50:15.408 308 11779.51 161.78 56591.15 88888.00 2018-11-04 20:50:15.908 308 11779.36 161.84 56591.00 88888.00 2018-11-04 20:50:16.408 308 11779.26 161.95 56590.85 88888.00 2018-11-04 20:50:16.908 308 11779.14 162.08 56590.52 88888.00 2018-11-04 20:50:17.408 308 11779.08 162.11 56590.19 88888.00 2018-11-04 20:50:17.908 308 11779.07 162.05 56589.87 88888.00 2018-11-04 20:50:18.408 308 11778.95 161.92 56589.55 88888.00 2018-11-04 20:50:18.908 308 11778.78 161.76 56589.34 88888.00 2018-11-04 20:50:19.408 308 11778.73 161.88 56589.20 88888.00 2018-11-04 20:50:19.908 308 11778.68 162.03 56589.17 88888.00 2018-11-04 20:50:20.408 308 11778.63 162.17 56589.25 88888.00 2018-11-04 20:50:20.908 308 11778.54 162.30 56589.38 88888.00 2018-11-04 20:50:21.408 308 11778.38 162.56 56589.53 88888.00 2018-11-04 20:50:21.908 308 11778.20 162.84 56589.65 88888.00 2018-11-04 20:50:22.408 308 11778.11 163.01 56589.68 88888.00 2018-11-04 20:50:22.908 308 11778.03 163.04 56589.58 88888.00 2018-11-04 20:50:23.408 308 11777.94 163.13 56589.46 88888.00 2018-11-04 20:50:23.908 308 11777.89 163.13 56589.31 88888.00 2018-11-04 20:50:24.408 308 11777.81 163.12 56589.20 88888.00 2018-11-04 20:50:24.908 308 11777.66 163.22 56589.12 88888.00 2018-11-04 20:50:25.408 308 11777.53 163.35 56589.06 88888.00 2018-11-04 20:50:25.908 308 11777.31 163.42 56589.04 88888.00 2018-11-04 20:50:26.408 308 11777.08 163.51 56588.98 88888.00 2018-11-04 20:50:26.908 308 11777.12 163.63 56589.04 88888.00 2018-11-04 20:50:27.408 308 11777.18 163.82 56589.06 88888.00 2018-11-04 20:50:27.908 308 11777.17 163.99 56589.07 88888.00 2018-11-04 20:50:28.408 308 11777.06 164.10 56589.27 88888.00 2018-11-04 20:50:28.908 308 11776.86 164.15 56589.53 88888.00 2018-11-04 20:50:29.408 308 11776.69 164.23 56589.68 88888.00 2018-11-04 20:50:29.908 308 11776.69 164.33 56589.77 88888.00 2018-11-04 20:50:30.408 308 11776.66 164.41 56589.79 88888.00 2018-11-04 20:50:30.908 308 11776.60 164.54 56589.79 88888.00 2018-11-04 20:50:31.908 308 11776.53 164.72 56590.14 88888.00 2018-11-04 20:50:32.408 308 11776.35 164.88 56590.38 88888.00 2018-11-04 20:50:32.908 308 11776.24 165.11 56590.67 88888.00 2018-11-04 20:50:33.908 308 11775.94 165.39 56591.12 88888.00 2018-11-04 20:50:34.408 308 11775.94 165.42 56591.11 88888.00 2018-11-04 20:50:34.908 308 11775.94 165.52 56590.94 88888.00 2018-11-04 20:50:35.408 308 11775.86 165.63 56590.86 88888.00 2018-11-04 20:50:35.908 308 11775.73 165.67 56590.91 88888.00 2018-11-04 20:50:36.408 308 11775.49 165.77 56591.05 88888.00 2018-11-04 20:50:36.908 308 11775.30 165.96 56591.25 88888.00 2018-11-04 20:50:37.408 308 11775.26 166.08 56591.33 88888.00 2018-11-04 20:50:37.908 308 11775.21 166.17 56591.36 88888.00 2018-11-04 20:50:38.408 308 11775.09 166.26 56591.20 88888.00 2018-11-04 20:50:38.908 308 11775.04 166.28 56591.06 88888.00 2018-11-04 20:50:39.408 308 11775.03 166.30 56591.04 88888.00 2018-11-04 20:50:39.908 308 11774.92 166.35 56591.20 88888.00 2018-11-04 20:50:40.408 308 11774.76 166.44 56591.44 88888.00 2018-11-04 20:50:40.908 308 11774.57 166.57 56591.71 88888.00 2018-11-04 20:50:41.408 308 11774.39 166.78 56591.90 88888.00 2018-11-04 20:50:41.908 308 11774.26 166.78 56592.03 88888.00 2018-11-04 20:50:42.408 308 11774.03 166.72 56592.20 88888.00 2018-11-04 20:50:42.908 308 11773.75 166.69 56592.31 88888.00 2018-11-04 20:50:43.908 308 11773.52 166.83 56592.86 88888.00 2018-11-04 20:50:44.408 308 11773.46 167.05 56593.25 88888.00 2018-11-04 20:50:44.908 308 11773.45 167.30 56593.61 88888.00 2018-11-04 20:50:45.408 308 11773.40 167.40 56593.85 88888.00 2018-11-04 20:50:45.908 308 11773.36 167.57 56594.00 88888.00 2018-11-04 20:50:46.408 308 11773.36 167.67 56594.11 88888.00 2018-11-04 20:50:46.908 308 11773.30 167.62 56594.20 88888.00 2018-11-04 20:50:47.408 308 11773.16 167.55 56594.18 88888.00 2018-11-04 20:50:47.908 308 11773.15 167.50 56594.11 88888.00 2018-11-04 20:50:48.408 308 11773.11 167.49 56594.08 88888.00 2018-11-04 20:50:48.908 308 11773.12 167.56 56594.09 88888.00 2018-11-04 20:50:49.408 308 11773.24 167.64 56594.06 88888.00 2018-11-04 20:50:49.908 308 11773.25 167.58 56594.14 88888.00 2018-11-04 20:50:50.408 308 11773.25 167.57 56594.36 88888.00 2018-11-04 20:50:50.908 308 11773.29 167.64 56594.70 88888.00 2018-11-04 20:50:51.908 308 11773.21 167.57 56595.08 88888.00 2018-11-04 20:50:52.408 308 11773.28 167.53 56595.15 88888.00 2018-11-04 20:50:52.908 308 11773.25 167.47 56595.23 88888.00 2018-11-04 20:50:53.408 308 11773.15 167.55 56595.44 88888.00 2018-11-04 20:50:53.908 308 11773.12 167.64 56595.80 88888.00 2018-11-04 20:50:54.408 308 11773.00 167.63 56596.29 88888.00 2018-11-04 20:50:54.908 308 11772.76 167.60 56596.71 88888.00 2018-11-04 20:50:55.408 308 11772.69 167.47 56596.90 88888.00 2018-11-04 20:50:55.908 308 11772.62 167.39 56596.95 88888.00 2018-11-04 20:50:56.408 308 11772.53 167.30 56596.93 88888.00 2018-11-04 20:50:56.908 308 11772.48 167.17 56596.90 88888.00 2018-11-04 20:50:57.408 308 11772.33 167.13 56597.14 88888.00 2018-11-04 20:50:57.908 308 11772.19 167.14 56597.59 88888.00 2018-11-04 20:50:58.408 308 11772.07 167.17 56598.07 88888.00 2018-11-04 20:50:58.908 308 11771.96 167.17 56598.42 88888.00 2018-11-04 20:50:59.408 308 11771.89 167.20 56598.56 88888.00 2018-11-04 20:50:59.908 308 11771.90 167.22 56598.67 88888.00 2018-11-04 20:51:00.408 308 11771.80 167.25 56598.83 88888.00 2018-11-04 20:51:00.908 308 11771.65 167.27 56599.11 88888.00 2018-11-04 20:51:01.408 308 11771.49 167.22 56599.40 88888.00 2018-11-04 20:51:01.908 308 11771.23 167.26 56599.70 88888.00 2018-11-04 20:51:02.408 308 11771.03 167.33 56600.04 88888.00 2018-11-04 20:51:02.908 308 11770.90 167.36 56600.25 88888.00 2018-11-04 20:51:03.408 308 11770.71 167.37 56600.49 88888.00 2018-11-04 20:51:03.908 308 11770.45 167.34 56600.75 88888.00 2018-11-04 20:51:04.408 308 11770.24 167.26 56601.07 88888.00 2018-11-04 20:51:04.908 308 11769.91 167.13 56601.34 88888.00 2018-11-04 20:51:05.408 308 11769.60 167.06 56601.55 88888.00 2018-11-04 20:51:05.908 308 11769.44 166.95 56601.65 88888.00 2018-11-04 20:51:06.408 308 11769.22 166.88 56601.78 88888.00 2018-11-04 20:51:06.908 308 11769.05 166.86 56602.04 88888.00 2018-11-04 20:51:07.408 308 11768.92 166.81 56602.43 88888.00 2018-11-04 20:51:07.908 308 11768.63 166.78 56602.88 88888.00 2018-11-04 20:51:08.408 308 11768.33 166.82 56603.29 88888.00 2018-11-04 20:51:08.908 308 11768.12 166.80 56603.55 88888.00 2018-11-04 20:51:09.408 308 11767.76 166.69 56603.96 88888.00 2018-11-04 20:51:09.908 308 11767.34 166.47 56604.41 88888.00 2018-11-04 20:51:10.408 308 11767.13 166.49 56604.95 88888.00 2018-11-04 20:51:10.908 308 11766.80 166.72 56605.56 88888.00 2018-11-04 20:51:11.408 308 11766.50 166.86 56606.17 88888.00 2018-11-04 20:51:11.908 308 11766.26 166.91 56606.73 88888.00 2018-11-04 20:51:12.408 308 11765.92 166.96 56607.24 88888.00 2018-11-04 20:51:12.908 308 11765.47 166.93 56607.69 88888.00 2018-11-04 20:51:13.408 308 11765.10 166.85 56608.01 88888.00 2018-11-04 20:51:13.908 308 11764.73 166.71 56608.16 88888.00 2018-11-04 20:51:14.408 308 11764.39 166.55 56608.25 88888.00 2018-11-04 20:51:15.408 308 11763.81 166.27 56608.50 88888.00 2018-11-04 20:51:15.908 308 11763.51 166.28 56608.94 88888.00 2018-11-04 20:51:16.408 308 11763.20 166.35 56609.49 88888.00 2018-11-04 20:51:16.908 308 11762.82 166.37 56609.96 88888.00 2018-11-04 20:51:17.408 308 11762.39 166.30 56610.47 88888.00 2018-11-04 20:51:17.908 308 11761.92 166.23 56611.02 88888.00 2018-11-04 20:51:18.408 308 11761.47 166.17 56611.44 88888.00 2018-11-04 20:51:18.908 308 11761.03 166.15 56611.79 88888.00 2018-11-04 20:51:19.408 308 11760.61 166.19 56612.12 88888.00 2018-11-04 20:51:19.908 308 11760.16 166.21 56612.59 88888.00 2018-11-04 20:51:20.409 308 11759.69 166.20 56613.08 88888.00 2018-11-04 20:51:20.909 308 11759.24 166.11 56613.40 88888.00 2018-11-04 20:51:21.409 308 11758.66 165.94 56613.52 88888.00 2018-11-04 20:51:21.909 308 11758.22 165.78 56613.69 88888.00 2018-11-04 20:51:22.409 308 11757.85 165.67 56613.91 88888.00 2018-11-04 20:51:22.909 308 11757.51 165.62 56614.11 88888.00 2018-11-04 20:51:23.409 308 11757.20 165.64 56614.37 88888.00 2018-11-04 20:51:23.909 308 11756.92 165.59 56614.73 88888.00 2018-11-04 20:51:24.409 308 11756.54 165.46 56615.01 88888.00 2018-11-04 20:51:24.909 308 11756.10 165.39 56615.27 88888.00 2018-11-04 20:51:25.409 308 11755.67 165.32 56615.55 88888.00 2018-11-04 20:51:25.909 308 11755.17 165.28 56615.84 88888.00 2018-11-04 20:51:26.409 308 11754.70 165.28 56616.28 88888.00 2018-11-04 20:51:26.909 308 11754.22 165.24 56616.66 88888.00 2018-11-04 20:51:27.409 308 11753.65 165.15 56616.90 88888.00 2018-11-04 20:51:27.909 308 11753.14 165.04 56616.99 88888.00 2018-11-04 20:51:28.409 308 11752.68 164.94 56617.02 88888.00 2018-11-04 20:51:28.909 308 11752.18 164.78 56616.92 88888.00 2018-11-04 20:51:29.409 308 11751.81 164.72 56616.96 88888.00 2018-11-04 20:51:29.909 308 11751.50 164.76 56617.11 88888.00 2018-11-04 20:51:30.409 308 11751.06 164.75 56617.37 88888.00 2018-11-04 20:51:30.909 308 11750.67 164.71 56617.71 88888.00 2018-11-04 20:51:31.409 308 11750.33 164.65 56617.88 88888.00 2018-11-04 20:51:31.909 308 11749.86 164.51 56618.01 88888.00 2018-11-04 20:51:32.409 308 11749.46 164.38 56618.08 88888.00 2018-11-04 20:51:32.909 308 11749.11 164.14 56618.15 88888.00 2018-11-04 20:51:33.409 308 11748.65 163.93 56618.21 88888.00 2018-11-04 20:51:33.909 308 11748.24 163.89 56618.35 88888.00 2018-11-04 20:51:34.409 308 11747.88 163.79 56618.50 88888.00 2018-11-04 20:51:34.909 308 11747.36 163.54 56618.61 88888.00 2018-11-04 20:51:35.409 308 11746.96 163.40 56618.57 88888.00 2018-11-04 20:51:35.909 308 11746.62 163.24 56618.45 88888.00 2018-11-04 20:51:36.409 308 11746.15 163.09 56618.25 88888.00 2018-11-04 20:51:36.909 308 11745.81 163.04 56618.06 88888.00 2018-11-04 20:51:37.409 308 11745.57 162.98 56617.96 88888.00 2018-11-04 20:51:37.909 308 11745.24 162.99 56618.02 88888.00 2018-11-04 20:51:38.409 308 11744.86 162.92 56618.14 88888.00 2018-11-04 20:51:38.909 308 11744.44 162.71 56618.11 88888.00 2018-11-04 20:51:39.409 308 11743.99 162.50 56618.01 88888.00 2018-11-04 20:51:39.909 308 11743.56 162.42 56617.88 88888.00 2018-11-04 20:51:40.409 308 11743.22 162.32 56617.76 88888.00 2018-11-04 20:51:40.909 308 11742.81 162.22 56617.58 88888.00 2018-11-04 20:51:41.409 308 11742.40 162.06 56617.55 88888.00 2018-11-04 20:51:41.909 308 11742.06 161.88 56617.51 88888.00 2018-11-04 20:51:42.409 308 11741.60 161.59 56617.36 88888.00 2018-11-04 20:51:42.909 308 11741.20 161.38 56617.12 88888.00 2018-11-04 20:51:43.409 308 11740.95 161.21 56616.91 88888.00 2018-11-04 20:51:43.909 308 11740.57 161.07 56616.81 88888.00 2018-11-04 20:51:44.409 308 11740.13 160.97 56616.80 88888.00 2018-11-04 20:51:44.909 308 11739.76 160.88 56616.89 88888.00 2018-11-04 20:51:45.409 308 11739.27 160.74 56616.91 88888.00 2018-11-04 20:51:45.909 308 11738.75 160.70 56616.86 88888.00 2018-11-04 20:51:46.409 308 11738.31 160.62 56616.68 88888.00 2018-11-04 20:51:46.909 308 11737.91 160.52 56616.39 88888.00 2018-11-04 20:51:47.409 308 11737.52 160.43 56616.17 88888.00 2018-11-04 20:51:47.909 308 11737.24 160.27 56615.82 88888.00 2018-11-04 20:51:48.409 308 11736.89 160.15 56615.38 88888.00 2018-11-04 20:51:48.909 308 11736.49 159.94 56614.94 88888.00 2018-11-04 20:51:49.409 308 11736.18 159.61 56614.48 88888.00 2018-11-04 20:51:49.909 308 11735.72 159.33 56614.07 88888.00 2018-11-04 20:51:50.409 308 11735.30 159.16 56613.78 88888.00 2018-11-04 20:51:50.909 308 11735.01 159.03 56613.46 88888.00 2018-11-04 20:51:51.409 308 11734.64 158.92 56613.20 88888.00 2018-11-04 20:51:51.909 308 11734.26 158.77 56612.93 88888.00 2018-11-04 20:51:52.409 308 11733.96 158.59 56612.62 88888.00 2018-11-04 20:51:52.909 308 11733.65 158.44 56612.16 88888.00 2018-11-04 20:51:53.409 308 11733.41 158.34 56611.61 88888.00 2018-11-04 20:51:53.909 308 11733.26 158.23 56611.15 88888.00 2018-11-04 20:51:54.409 308 11733.02 158.12 56610.74 88888.00 2018-11-04 20:51:54.909 308 11732.78 158.02 56610.32 88888.00 2018-11-04 20:51:55.409 308 11732.52 157.84 56609.96 88888.00 2018-11-04 20:51:55.909 308 11732.12 157.57 56609.52 88888.00 2018-11-04 20:51:57.409 308 11731.32 157.07 56607.85 88888.00 2018-11-04 20:51:57.909 308 11731.06 156.86 56607.25 88888.00 2018-11-04 20:51:58.409 308 11730.83 156.61 56606.67 88888.00 2018-11-04 20:51:58.909 308 11730.47 156.32 56606.18 88888.00 2018-11-04 20:51:59.409 308 11730.14 156.14 56605.67 88888.00 2018-11-04 20:51:59.909 308 11729.89 155.86 56605.03 88888.00 2018-11-04 20:52:00.409 308 11729.67 155.60 56604.38 88888.00 2018-11-04 20:52:00.909 308 11729.48 155.46 56603.74 88888.00 2018-11-04 20:52:01.409 308 11729.26 155.28 56603.29 88888.00 2018-11-04 20:52:01.909 308 11728.92 155.02 56602.99 88888.00 2018-11-04 20:52:02.409 308 11728.61 154.79 56602.67 88888.00 2018-11-04 20:52:02.909 308 11728.48 154.61 56602.20 88888.00 2018-11-04 20:52:03.409 308 11728.27 154.50 56601.60 88888.00 2018-11-04 20:52:03.909 308 11728.15 154.33 56600.98 88888.00 2018-11-04 20:52:04.409 308 11728.13 154.03 56600.37 88888.00 2018-11-04 20:52:04.909 308 11727.84 153.79 56599.78 88888.00 2018-11-04 20:52:05.409 308 11727.60 153.53 56599.28 88888.00 2018-11-04 20:52:05.909 308 11727.44 153.24 56598.71 88888.00 2018-11-04 20:52:06.409 308 11727.25 152.94 56598.12 88888.00 2018-11-04 20:52:06.909 308 11727.14 152.68 56597.45 88888.00 2018-11-04 20:52:07.409 308 11727.02 152.42 56596.82 88888.00 2018-11-04 20:52:07.909 308 11726.79 152.05 56596.19 88888.00 2018-11-04 20:52:08.409 308 11726.63 151.89 56595.60 88888.00 2018-11-04 20:52:08.909 308 11726.63 151.71 56594.89 88888.00 2018-11-04 20:52:09.409 308 11726.59 151.40 56594.12 88888.00 2018-11-04 20:52:09.909 308 11726.53 151.06 56593.40 88888.00 2018-11-04 20:52:10.409 308 11726.45 150.77 56592.67 88888.00 2018-11-04 20:52:10.909 308 11726.19 150.35 56591.99 88888.00 2018-11-04 20:52:11.409 308 11726.06 150.00 56591.36 88888.00 2018-11-04 20:52:11.909 308 11726.07 149.74 56590.73 88888.00 2018-11-04 20:52:12.409 308 11726.01 149.51 56590.17 88888.00 2018-11-04 20:52:12.909 308 11725.94 149.27 56589.64 88888.00 2018-11-04 20:52:13.409 308 11725.87 149.06 56589.07 88888.00 2018-11-04 20:52:13.909 308 11725.72 148.62 56588.46 88888.00 2018-11-04 20:52:14.409 308 11725.54 148.23 56587.85 88888.00 2018-11-04 20:52:14.909 308 11725.41 147.95 56587.24 88888.00 2018-11-04 20:52:15.409 308 11725.24 147.61 56586.45 88888.00 2018-11-04 20:52:15.909 308 11725.20 147.29 56585.55 88888.00 2018-11-04 20:52:16.409 308 11725.20 146.88 56584.62 88888.00 2018-11-04 20:52:16.909 308 11725.06 146.41 56583.69 88888.00 2018-11-04 20:52:17.409 308 11725.02 145.99 56582.84 88888.00 2018-11-04 20:52:17.909 308 11724.96 145.53 56581.98 88888.00 2018-11-04 20:52:18.409 308 11724.86 145.26 56581.10 88888.00 2018-11-04 20:52:18.909 308 11724.95 144.89 56580.25 88888.00 2018-11-04 20:52:19.409 308 11725.08 144.50 56579.37 88888.00 2018-11-04 20:52:19.909 308 11725.10 144.00 56578.43 88888.00 2018-11-04 20:52:20.409 308 11725.15 143.52 56577.63 88888.00 2018-11-04 20:52:20.909 308 11725.20 143.21 56576.99 88888.00 2018-11-04 20:52:21.409 308 11725.15 142.95 56576.47 88888.00 2018-11-04 20:52:21.909 308 11725.17 142.56 56575.99 88888.00 2018-11-04 20:52:22.409 308 11725.15 142.18 56575.50 88888.00 2018-11-04 20:52:22.909 308 11725.06 141.69 56574.76 88888.00 2018-11-04 20:52:23.409 308 11725.03 141.09 56574.00 88888.00 2018-11-04 20:52:23.909 308 11724.95 140.61 56573.20 88888.00 2018-11-04 20:52:24.409 308 11724.68 139.95 56572.45 88888.00 2018-11-04 20:52:24.909 308 11724.52 139.32 56571.73 88888.00 2018-11-04 20:52:25.409 308 11724.44 138.82 56571.00 88888.00 2018-11-04 20:52:25.909 308 11724.25 138.36 56570.27 88888.00 2018-11-04 20:52:26.409 308 11724.11 137.96 56569.54 88888.00 2018-11-04 20:52:26.909 308 11724.03 137.41 56568.89 88888.00 2018-11-04 20:52:27.409 308 11723.81 136.95 56568.43 88888.00 2018-11-04 20:52:27.909 308 11723.70 136.54 56568.09 88888.00 2018-11-04 20:52:28.409 308 11723.56 136.10 56567.70 88888.00 2018-11-04 20:52:28.909 308 11723.35 135.65 56567.22 88888.00 2018-11-04 20:52:29.409 308 11723.33 135.33 56566.57 88888.00 2018-11-04 20:52:29.909 308 11723.32 135.01 56565.83 88888.00 2018-11-04 20:52:30.409 308 11723.21 134.63 56564.99 88888.00 2018-11-04 20:52:30.909 308 11723.11 134.29 56564.17 88888.00 2018-11-04 20:52:31.409 308 11722.95 133.92 56563.45 88888.00 2018-11-04 20:52:31.909 308 11722.71 133.46 56562.60 88888.00 2018-11-04 20:52:32.409 308 11722.57 133.06 56561.73 88888.00 2018-11-04 20:52:32.909 308 11722.43 132.66 56560.92 88888.00 2018-11-04 20:52:33.409 308 11722.20 132.22 56560.23 88888.00 2018-11-04 20:52:33.909 308 11722.01 131.76 56559.54 88888.00 2018-11-04 20:52:34.409 308 11721.82 131.28 56558.82 88888.00 2018-11-04 20:52:34.909 308 11721.65 130.81 56558.10 88888.00 2018-11-04 20:52:35.409 308 11721.63 130.41 56557.34 88888.00 2018-11-04 20:52:35.909 308 11721.63 129.92 56556.66 88888.00 2018-11-04 20:52:36.409 308 11721.59 129.44 56556.17 88888.00 2018-11-04 20:52:36.909 308 11721.53 128.97 56555.82 88888.00 2018-11-04 20:52:37.409 308 11721.34 128.44 56555.48 88888.00 2018-11-04 20:52:37.909 308 11721.10 127.85 56555.13 88888.00 2018-11-04 20:52:38.409 308 11721.06 127.22 56554.67 88888.00 2018-11-04 20:52:38.909 308 11720.99 126.65 56554.19 88888.00 2018-11-04 20:52:39.409 308 11720.85 126.10 56553.71 88888.00 2018-11-04 20:52:39.909 308 11720.79 125.52 56553.19 88888.00 2018-11-04 20:52:40.409 308 11720.75 124.95 56552.73 88888.00 2018-11-04 20:52:40.909 308 11720.68 124.34 56552.33 88888.00 2018-11-04 20:52:41.409 308 11720.57 123.77 56552.01 88888.00 2018-11-04 20:52:41.909 308 11720.45 123.26 56551.65 88888.00 2018-11-04 20:52:42.409 308 11720.37 122.70 56551.39 88888.00 2018-11-04 20:52:42.909 308 11720.36 122.15 56551.06 88888.00 2018-11-04 20:52:43.409 308 11720.34 121.54 56550.73 88888.00 2018-11-04 20:52:43.909 308 11720.30 120.91 56550.38 88888.00 2018-11-04 20:52:44.409 308 11720.34 120.28 56550.06 88888.00 2018-11-04 20:52:44.909 308 11720.35 119.61 56549.74 88888.00 2018-11-04 20:52:45.409 308 11720.42 119.03 56549.46 88888.00 2018-11-04 20:52:45.909 308 11720.54 118.44 56549.15 88888.00 2018-11-04 20:52:46.409 308 11720.48 117.76 56548.96 88888.00 2018-11-04 20:52:46.909 308 11720.43 117.17 56548.89 88888.00 2018-11-04 20:52:47.409 308 11720.49 116.62 56548.68 88888.00 2018-11-04 20:52:47.909 308 11720.43 116.01 56548.37 88888.00 2018-11-04 20:52:48.409 308 11720.36 115.51 56548.07 88888.00 2018-11-04 20:52:48.909 308 11720.34 115.02 56547.85 88888.00 2018-11-04 20:52:49.409 308 11720.26 114.44 56547.67 88888.00 2018-11-04 20:52:49.909 308 11720.20 113.83 56547.42 88888.00 2018-11-04 20:52:50.409 308 11720.26 113.18 56547.09 88888.00 2018-11-04 20:52:50.909 308 11720.23 112.52 56546.83 88888.00 2018-11-04 20:52:51.409 308 11720.19 111.91 56546.72 88888.00 2018-11-04 20:52:51.909 308 11720.24 111.37 56546.57 88888.00 2018-11-04 20:52:52.409 308 11720.26 110.83 56546.50 88888.00 2018-11-04 20:52:52.909 308 11720.28 110.34 56546.43 88888.00 2018-11-04 20:52:53.409 308 11720.44 109.84 56546.36 88888.00 2018-11-04 20:52:53.909 308 11720.47 109.32 56546.37 88888.00 2018-11-04 20:52:54.409 308 11720.50 108.80 56546.42 88888.00 2018-11-04 20:52:54.909 308 11720.50 108.28 56546.50 88888.00 2018-11-04 20:52:55.409 308 11720.37 107.74 56546.58 88888.00 2018-11-04 20:52:55.909 308 11720.30 107.37 56546.61 88888.00 2018-11-04 20:52:56.409 308 11720.31 106.91 56546.61 88888.00 2018-11-04 20:52:56.909 308 11720.17 106.44 56546.65 88888.00 2018-11-04 20:52:57.409 308 11720.13 106.06 56546.72 88888.00 2018-11-04 20:52:57.909 308 11720.09 105.60 56546.81 88888.00 2018-11-04 20:52:58.409 308 11720.02 105.37 56546.87 88888.00 2018-11-04 20:52:58.909 308 11720.08 105.05 56546.87 88888.00 2018-11-04 20:52:59.409 308 11720.26 104.71 56546.87 88888.00 2018-11-04 20:52:59.909 308 11720.30 104.37 56546.83 88888.00 2018-11-04 20:53:00.409 308 11720.38 104.06 56546.87 88888.00 2018-11-04 20:53:00.909 308 11720.38 103.68 56547.01 88888.00 2018-11-04 20:53:01.409 308 11720.23 103.28 56547.17 88888.00 2018-11-04 20:53:01.909 308 11720.10 102.84 56547.28 88888.00 2018-11-04 20:53:02.409 308 11720.02 102.40 56547.33 88888.00 2018-11-04 20:53:02.909 308 11719.86 101.98 56547.60 88888.00 2018-11-04 20:53:03.409 308 11719.78 101.64 56547.87 88888.00 2018-11-04 20:53:03.909 308 11719.81 101.30 56548.04 88888.00 2018-11-04 20:53:04.409 308 11719.77 100.98 56548.31 88888.00 2018-11-04 20:53:04.909 308 11719.61 100.59 56548.80 88888.00 2018-11-04 20:53:05.409 308 11719.54 100.29 56549.32 88888.00 2018-11-04 20:53:05.909 308 11719.26 100.00 56549.89 88888.00 2018-11-04 20:53:06.409 308 11719.10 99.74 56550.50 88888.00 2018-11-04 20:53:06.909 308 11719.08 99.60 56550.96 88888.00 2018-11-04 20:53:07.409 308 11719.01 99.37 56551.50 88888.00 2018-11-04 20:53:07.909 308 11718.98 99.21 56552.02 88888.00 2018-11-04 20:53:08.409 308 11718.94 99.03 56552.35 88888.00 2018-11-04 20:53:08.909 308 11718.78 98.63 56552.64 88888.00 2018-11-04 20:53:09.910 308 11718.66 97.90 56553.41 88888.00 2018-11-04 20:53:10.410 308 11718.46 97.70 56553.69 88888.00 2018-11-04 20:53:10.910 308 11718.46 97.66 56553.91 88888.00 2018-11-04 20:53:11.410 308 11718.47 97.50 56554.19 88888.00 2018-11-04 20:53:11.910 308 11718.32 97.29 56554.52 88888.00 2018-11-04 20:53:12.410 308 11718.24 97.06 56554.79 88888.00 2018-11-04 20:53:12.910 308 11718.11 96.74 56554.93 88888.00 2018-11-04 20:53:13.410 308 11717.92 96.47 56555.09 88888.00 2018-11-04 20:53:13.910 308 11717.87 96.25 56555.29 88888.00 2018-11-04 20:53:14.410 308 11717.86 95.98 56555.50 88888.00 2018-11-04 20:53:14.910 308 11717.81 95.71 56555.75 88888.00 2018-11-04 20:53:15.410 308 11717.86 95.47 56556.01 88888.00 2018-11-04 20:53:15.910 308 11717.80 95.17 56556.25 88888.00 2018-11-04 20:53:16.410 308 11717.65 94.89 56556.53 88888.00 2018-11-04 20:53:16.910 308 11717.53 94.60 56556.75 88888.00 2018-11-04 20:53:17.910 308 11717.16 94.14 56557.37 88888.00 2018-11-04 20:53:18.410 308 11717.07 93.86 56557.68 88888.00 2018-11-04 20:53:18.910 308 11716.92 93.68 56558.08 88888.00 2018-11-04 20:53:19.410 308 11716.60 93.52 56558.58 88888.00 2018-11-04 20:53:19.910 308 11716.44 93.29 56559.00 88888.00 2018-11-04 20:53:20.410 308 11716.14 93.22 56559.29 88888.00 2018-11-04 20:53:20.910 308 11715.77 93.09 56559.59 88888.00 2018-11-04 20:53:21.410 308 11715.57 92.91 56559.79 88888.00 2018-11-04 20:53:21.910 308 11715.32 92.65 56559.86 88888.00 2018-11-04 20:53:22.410 308 11715.01 92.34 56559.87 88888.00 2018-11-04 20:53:22.910 308 11714.89 92.11 56559.91 88888.00 2018-11-04 20:53:23.410 308 11714.68 91.82 56559.93 88888.00 2018-11-04 20:53:23.910 308 11714.50 91.56 56560.11 88888.00 2018-11-04 20:53:24.410 308 11714.30 91.29 56560.33 88888.00 2018-11-04 20:53:24.910 308 11713.98 91.10 56560.60 88888.00 2018-11-04 20:53:25.410 308 11713.73 90.98 56560.87 88888.00 2018-11-04 20:53:25.910 308 11713.52 90.82 56561.01 88888.00 2018-11-04 20:53:26.410 308 11713.19 90.53 56561.13 88888.00 2018-11-04 20:53:26.910 308 11712.93 90.29 56561.09 88888.00 2018-11-04 20:53:27.410 308 11712.91 90.04 56560.97 88888.00 2018-11-04 20:53:27.910 308 11712.76 89.77 56560.87 88888.00 2018-11-04 20:53:28.410 308 11712.62 89.59 56560.89 88888.00 2018-11-04 20:53:28.910 308 11712.54 89.39 56560.92 88888.00 2018-11-04 20:53:29.410 308 11712.34 89.23 56560.92 88888.00 2018-11-04 20:53:29.910 308 11712.09 89.13 56560.92 88888.00 2018-11-04 20:53:30.410 308 11711.92 88.87 56560.73 88888.00 2018-11-04 20:53:30.910 308 11711.73 88.56 56560.50 88888.00 2018-11-04 20:53:31.410 308 11711.47 88.34 56560.26 88888.00 2018-11-04 20:53:31.910 308 11711.34 88.04 56559.88 88888.00 2018-11-04 20:53:32.410 308 11711.26 87.73 56559.49 88888.00 2018-11-04 20:53:32.910 308 11711.10 87.48 56559.16 88888.00 2018-11-04 20:53:33.410 308 11710.99 87.23 56558.85 88888.00 2018-11-04 20:53:33.910 308 11710.85 86.99 56558.64 88888.00 2018-11-04 20:53:34.410 308 11710.72 86.80 56558.40 88888.00 2018-11-04 20:53:34.910 308 11710.65 86.62 56558.20 88888.00 2018-11-04 20:53:35.410 308 11710.51 86.42 56558.07 88888.00 2018-11-04 20:53:35.910 308 11710.42 86.15 56557.94 88888.00 2018-11-04 20:53:36.410 308 11710.40 85.79 56557.78 88888.00 2018-11-04 20:53:36.910 308 11710.29 85.43 56557.56 88888.00 2018-11-04 20:53:37.410 308 11710.18 85.12 56557.40 88888.00 2018-11-04 20:53:37.910 308 11710.09 84.83 56557.31 88888.00 2018-11-04 20:53:38.410 308 11709.98 84.43 56557.25 88888.00 2018-11-04 20:53:38.910 308 11709.91 84.17 56557.25 88888.00 2018-11-04 20:53:39.410 308 11709.92 83.94 56557.25 88888.00 2018-11-04 20:53:39.910 308 11709.86 83.72 56557.17 88888.00 2018-11-04 20:53:40.410 308 11709.79 83.46 56557.14 88888.00 2018-11-04 20:53:41.410 308 11709.78 82.68 56556.64 88888.00 2018-11-04 20:53:41.910 308 11709.75 82.40 56556.40 88888.00 2018-11-04 20:53:42.410 308 11709.81 82.15 56556.25 88888.00 2018-11-04 20:53:42.910 308 11709.83 81.90 56556.11 88888.00 2018-11-04 20:53:43.410 308 11709.81 81.74 56555.83 88888.00 2018-11-04 20:53:43.910 308 11709.85 81.43 56555.64 88888.00 2018-11-04 20:53:44.410 308 11709.85 81.13 56555.47 88888.00 2018-11-04 20:53:44.910 308 11709.88 80.79 56555.31 88888.00 2018-11-04 20:53:45.410 308 11710.01 80.48 56555.13 88888.00 2018-11-04 20:53:45.910 308 11710.09 80.30 56554.86 88888.00 2018-11-04 20:53:46.410 308 11710.11 80.06 56554.66 88888.00 2018-11-04 20:53:46.910 308 11710.16 79.74 56554.45 88888.00 2018-11-04 20:53:47.410 308 11710.20 79.51 56554.31 88888.00 2018-11-04 20:53:47.910 308 11710.35 79.36 56554.23 88888.00 2018-11-04 20:53:48.410 308 11710.51 79.20 56554.22 88888.00 2018-11-04 20:53:48.910 308 11710.50 79.05 56554.28 88888.00 2018-11-04 20:53:49.410 308 11710.53 78.87 56554.31 88888.00 2018-11-04 20:53:49.910 308 11710.65 78.64 56554.42 88888.00 2018-11-04 20:53:50.410 308 11710.63 78.42 56554.55 88888.00 2018-11-04 20:53:50.910 308 11710.65 78.35 56554.66 88888.00 2018-11-04 20:53:51.410 308 11710.69 78.22 56554.71 88888.00 2018-11-04 20:53:51.910 308 11710.71 78.10 56554.78 88888.00 2018-11-04 20:53:52.410 308 11710.81 78.00 56554.98 88888.00 2018-11-04 20:53:52.910 308 11710.90 77.89 56555.19 88888.00 2018-11-04 20:53:53.410 308 11710.89 77.83 56555.38 88888.00 2018-11-04 20:53:53.910 308 11711.09 77.87 56555.50 88888.00 2018-11-04 20:53:54.410 308 11711.31 77.94 56555.66 88888.00 2018-11-04 20:53:54.910 308 11711.45 77.98 56555.77 88888.00 2018-11-04 20:53:55.410 308 11711.58 78.08 56555.94 88888.00 2018-11-04 20:53:55.910 308 11711.57 78.01 56556.21 88888.00 2018-11-04 20:53:56.410 308 11711.43 77.94 56556.51 88888.00 2018-11-04 20:53:56.910 308 11711.38 77.82 56556.63 88888.00 2018-11-04 20:53:57.410 308 11711.25 77.74 56556.82 88888.00 2018-11-04 20:53:57.910 308 11710.99 77.80 56557.04 88888.00 2018-11-04 20:53:58.410 308 11710.85 77.82 56557.21 88888.00 2018-11-04 20:53:58.910 308 11710.60 77.68 56557.41 88888.00 2018-11-04 20:53:59.410 308 11710.32 77.71 56557.62 88888.00 2018-11-04 20:53:59.910 308 11710.05 77.77 56557.75 88888.00 2018-11-04 20:54:00.410 308 11709.90 77.78 56557.94 88888.00 2018-11-04 20:54:00.910 308 11709.59 77.85 56558.12 88888.00 2018-11-04 20:54:01.410 308 11709.31 77.92 56558.29 88888.00 2018-11-04 20:54:01.910 308 11709.01 77.94 56558.46 88888.00 2018-11-04 20:54:02.410 308 11708.63 78.03 56558.66 88888.00 2018-11-04 20:54:02.910 308 11708.40 78.11 56558.85 88888.00 2018-11-04 20:54:03.410 308 11708.18 78.19 56559.00 88888.00 2018-11-04 20:54:03.910 308 11707.91 78.34 56559.11 88888.00 2018-11-04 20:54:04.410 308 11707.73 78.39 56559.28 88888.00 2018-11-04 20:54:04.910 308 11707.50 78.50 56559.51 88888.00 2018-11-04 20:54:05.410 308 11707.17 78.66 56559.68 88888.00 2018-11-04 20:54:05.910 308 11706.90 78.75 56559.84 88888.00 2018-11-04 20:54:06.410 308 11706.55 78.77 56559.96 88888.00 2018-11-04 20:54:06.910 308 11706.13 78.77 56560.06 88888.00 2018-11-04 20:54:07.410 308 11705.88 78.80 56560.17 88888.00 2018-11-04 20:54:07.910 308 11705.51 78.94 56560.31 88888.00 2018-11-04 20:54:08.410 308 11705.08 79.00 56560.42 88888.00 2018-11-04 20:54:08.910 308 11704.73 79.07 56560.57 88888.00 2018-11-04 20:54:09.410 308 11704.45 79.14 56560.64 88888.00 2018-11-04 20:54:09.910 308 11704.10 79.17 56560.65 88888.00 2018-11-04 20:54:10.410 308 11703.89 79.17 56560.64 88888.00 2018-11-04 20:54:10.910 308 11703.61 79.17 56560.65 88888.00 2018-11-04 20:54:11.410 308 11703.32 79.18 56560.67 88888.00 2018-11-04 20:54:11.910 308 11703.17 79.17 56560.68 88888.00 2018-11-04 20:54:12.410 308 11702.86 79.20 56560.76 88888.00 2018-11-04 20:54:12.910 308 11702.50 79.20 56560.82 88888.00 2018-11-04 20:54:13.410 308 11702.14 79.23 56560.90 88888.00 2018-11-04 20:54:13.910 308 11701.78 79.18 56560.99 88888.00 2018-11-04 20:54:14.410 308 11701.45 79.19 56561.09 88888.00 2018-11-04 20:54:14.910 308 11701.23 79.23 56561.16 88888.00 2018-11-04 20:54:15.410 308 11700.95 79.27 56561.25 88888.00 2018-11-04 20:54:15.910 308 11700.52 79.43 56561.32 88888.00 2018-11-04 20:54:16.410 308 11700.21 79.47 56561.39 88888.00 2018-11-04 20:54:16.910 308 11699.87 79.51 56561.39 88888.00 2018-11-04 20:54:17.410 308 11699.52 79.64 56561.31 88888.00 2018-11-04 20:54:17.910 308 11699.24 79.67 56561.21 88888.00 2018-11-04 20:54:18.410 308 11698.76 79.60 56561.08 88888.00 2018-11-04 20:54:18.910 308 11698.39 79.55 56560.89 88888.00 2018-11-04 20:54:19.410 308 11698.06 79.55 56560.63 88888.00 2018-11-04 20:54:19.910 308 11697.60 79.52 56560.29 88888.00 2018-11-04 20:54:20.410 308 11697.19 79.55 56560.12 88888.00 2018-11-04 20:54:20.910 308 11696.86 79.64 56559.97 88888.00 2018-11-04 20:54:21.410 308 11696.45 79.65 56559.73 88888.00 2018-11-04 20:54:21.910 308 11696.02 79.75 56559.40 88888.00 2018-11-04 20:54:22.910 308 11695.27 79.77 56558.48 88888.00 2018-11-04 20:54:23.410 308 11694.84 79.84 56557.98 88888.00 2018-11-04 20:54:23.910 308 11694.55 79.72 56557.54 88888.00 2018-11-04 20:54:24.410 308 11694.17 79.82 56557.17 88888.00 2018-11-04 20:54:24.910 308 11693.85 79.91 56556.80 88888.00 2018-11-04 20:54:25.410 308 11693.65 79.92 56556.44 88888.00 2018-11-04 20:54:25.910 308 11693.41 79.95 56556.05 88888.00 2018-11-04 20:54:26.410 308 11693.20 79.99 56555.69 88888.00 2018-11-04 20:54:26.910 308 11693.09 79.95 56555.36 88888.00 2018-11-04 20:54:27.410 308 11692.78 79.89 56555.12 88888.00 2018-11-04 20:54:27.910 308 11692.46 79.88 56554.93 88888.00 2018-11-04 20:54:28.410 308 11692.21 79.82 56554.77 88888.00 2018-11-04 20:54:28.910 308 11691.92 79.80 56554.59 88888.00 2018-11-04 20:54:29.410 308 11691.63 79.88 56554.45 88888.00 2018-11-04 20:54:29.910 308 11691.50 79.96 56554.27 88888.00 2018-11-04 20:54:30.410 308 11691.31 80.02 56554.15 88888.00 2018-11-04 20:54:30.910 308 11691.07 80.08 56554.01 88888.00 2018-11-04 20:54:31.410 308 11690.89 79.96 56553.72 88888.00 2018-11-04 20:54:31.910 308 11690.55 79.70 56553.33 88888.00 2018-11-04 20:54:32.410 308 11690.35 79.51 56552.78 88888.00 2018-11-04 20:54:32.910 308 11690.15 79.39 56552.21 88888.00 2018-11-04 20:54:33.410 308 11690.06 79.45 56551.71 88888.00 2018-11-04 20:54:33.910 308 11690.14 79.53 56551.37 88888.00 2018-11-04 20:54:34.410 308 11690.04 79.46 56551.18 88888.00 2018-11-04 20:54:34.910 308 11689.84 79.48 56551.06 88888.00 2018-11-04 20:54:35.410 308 11689.80 79.50 56550.98 88888.00 2018-11-04 20:54:35.910 308 11689.73 79.41 56550.82 88888.00 2018-11-04 20:54:36.410 308 11689.59 79.37 56550.65 88888.00 2018-11-04 20:54:36.910 308 11689.57 79.36 56550.36 88888.00 2018-11-04 20:54:37.410 308 11689.44 79.26 56550.14 88888.00 2018-11-04 20:54:37.910 308 11689.30 79.17 56549.92 88888.00 2018-11-04 20:54:38.410 308 11689.16 79.14 56549.74 88888.00 2018-11-04 20:54:38.910 308 11689.02 79.09 56549.60 88888.00 2018-11-04 20:54:39.410 308 11688.99 79.11 56549.54 88888.00 2018-11-04 20:54:39.910 308 11689.07 79.13 56549.48 88888.00 2018-11-04 20:54:40.910 308 11689.06 79.18 56549.45 88888.00 2018-11-04 20:54:41.410 308 11689.16 79.23 56549.43 88888.00 2018-11-04 20:54:41.910 308 11689.01 79.17 56549.56 88888.00 2018-11-04 20:54:42.410 308 11688.85 79.24 56549.65 88888.00 2018-11-04 20:54:42.910 308 11688.83 79.34 56549.71 88888.00 2018-11-04 20:54:43.410 308 11688.78 79.44 56549.79 88888.00 2018-11-04 20:54:43.910 308 11688.66 79.54 56549.79 88888.00 2018-11-04 20:54:44.410 308 11688.74 79.67 56549.72 88888.00 2018-11-04 20:54:44.910 308 11688.75 79.77 56549.65 88888.00 2018-11-04 20:54:45.410 308 11688.66 79.86 56549.54 88888.00 2018-11-04 20:54:45.910 308 11688.60 79.87 56549.43 88888.00 2018-11-04 20:54:46.410 308 11688.48 79.89 56549.31 88888.00 2018-11-04 20:54:46.910 308 11688.36 80.01 56549.34 88888.00 2018-11-04 20:54:47.410 308 11688.29 80.11 56549.35 88888.00 2018-11-04 20:54:47.910 308 11688.10 80.15 56549.31 88888.00 2018-11-04 20:54:48.410 308 11687.97 80.28 56549.15 88888.00 2018-11-04 20:54:48.910 308 11687.92 80.41 56548.93 88888.00 2018-11-04 20:54:49.410 308 11687.75 80.45 56548.64 88888.00 2018-11-04 20:54:49.910 308 11687.56 80.55 56548.52 88888.00 2018-11-04 20:54:50.410 308 11687.42 80.62 56548.56 88888.00 2018-11-04 20:54:50.910 308 11687.14 80.60 56548.58 88888.00 2018-11-04 20:54:51.410 308 11686.95 80.55 56548.55 88888.00 2018-11-04 20:54:51.910 308 11686.87 80.46 56548.31 88888.00 2018-11-04 20:54:52.410 308 11686.81 80.45 56547.92 88888.00 2018-11-04 20:54:52.910 308 11686.79 80.52 56547.65 88888.00 2018-11-04 20:54:53.410 308 11686.83 80.52 56547.60 88888.00 2018-11-04 20:54:53.910 308 11686.80 80.50 56547.54 88888.00 2018-11-04 20:54:54.410 308 11686.79 80.55 56547.60 88888.00 2018-11-04 20:54:54.910 308 11686.72 80.72 56547.65 88888.00 2018-11-04 20:54:55.410 308 11686.65 80.82 56547.59 88888.00 2018-11-04 20:54:55.910 308 11686.67 80.94 56547.61 88888.00 2018-11-04 20:54:56.410 308 11686.78 80.93 56547.58 88888.00 2018-11-04 20:54:56.910 308 11686.67 80.91 56547.49 88888.00 2018-11-04 20:54:57.410 308 11686.56 80.93 56547.49 88888.00 2018-11-04 20:54:57.910 308 11686.50 80.93 56547.51 88888.00 2018-11-04 20:54:58.410 308 11686.36 80.98 56547.54 88888.00 2018-11-04 20:54:58.910 308 11686.25 81.21 56547.64 88888.00 2018-11-04 20:54:59.410 308 11686.22 81.45 56547.74 88888.00 2018-11-04 20:54:59.910 308 11686.10 81.63 56547.90 88888.00 2018-11-04 20:55:00.410 308 11686.02 81.83 56548.05 88888.00 2018-11-04 20:55:00.910 308 11685.98 82.04 56548.18 88888.00 2018-11-04 20:55:01.410 308 11685.81 82.18 56548.24 88888.00 2018-11-04 20:55:01.910 308 11685.76 82.34 56548.28 88888.00 2018-11-04 20:55:02.410 308 11685.83 82.49 56548.25 88888.00 2018-11-04 20:55:02.910 308 11685.80 82.74 56548.25 88888.00 2018-11-04 20:55:03.410 308 11685.87 83.06 56548.20 88888.00 2018-11-04 20:55:03.910 308 11685.90 83.34 56548.26 88888.00 2018-11-04 20:55:04.410 308 11685.86 83.59 56548.28 88888.00 2018-11-04 20:55:04.910 308 11685.94 83.80 56548.25 88888.00 2018-11-04 20:55:05.410 308 11686.01 84.08 56548.22 88888.00 2018-11-04 20:55:05.910 308 11686.01 84.37 56548.03 88888.00 2018-11-04 20:55:06.410 308 11686.12 84.64 56547.75 88888.00 2018-11-04 20:55:06.910 308 11686.14 84.83 56547.45 88888.00 2018-11-04 20:55:07.410 308 11686.10 85.08 56547.10 88888.00 2018-11-04 20:55:07.910 308 11686.15 85.31 56546.77 88888.00 2018-11-04 20:55:08.410 308 11686.18 85.44 56546.40 88888.00 2018-11-04 20:55:08.910 308 11686.11 85.59 56546.04 88888.00 2018-11-04 20:55:09.410 308 11686.09 85.81 56545.81 88888.00 2018-11-04 20:55:09.910 308 11686.08 86.04 56545.61 88888.00 2018-11-04 20:55:10.410 308 11686.00 86.33 56545.47 88888.00 2018-11-04 20:55:10.910 308 11685.91 86.61 56545.41 88888.00 2018-11-04 20:55:11.410 308 11685.80 86.79 56545.35 88888.00 2018-11-04 20:55:11.910 308 11685.55 86.99 56545.33 88888.00 2018-11-04 20:55:12.410 308 11685.38 87.12 56545.34 88888.00 2018-11-04 20:55:12.910 308 11685.24 87.22 56545.33 88888.00 2018-11-04 20:55:13.410 308 11685.11 87.34 56545.20 88888.00 2018-11-04 20:55:13.910 308 11685.04 87.47 56545.09 88888.00 2018-11-04 20:55:14.410 308 11684.92 87.57 56545.01 88888.00 2018-11-04 20:55:14.910 308 11684.82 87.67 56544.79 88888.00 2018-11-04 20:55:15.410 308 11684.97 87.68 56544.59 88888.00 2018-11-04 20:55:15.911 308 11684.97 87.69 56544.49 88888.00 2018-11-04 20:55:16.411 308 11684.98 87.71 56544.39 88888.00 2018-11-04 20:55:16.911 308 11685.16 87.69 56544.21 88888.00 2018-11-04 20:55:17.411 308 11685.27 87.78 56544.13 88888.00 2018-11-04 20:55:17.911 308 11685.30 87.89 56544.05 88888.00 2018-11-04 20:55:18.411 308 11685.39 88.08 56544.04 88888.00 2018-11-04 20:55:18.911 308 11685.42 88.24 56544.13 88888.00 2018-11-04 20:55:19.411 308 11685.44 88.49 56544.19 88888.00 2018-11-04 20:55:19.911 308 11685.53 88.79 56544.26 88888.00 2018-11-04 20:55:20.411 308 11685.60 89.11 56544.20 88888.00 2018-11-04 20:55:20.911 308 11685.56 89.44 56544.25 88888.00 2018-11-04 20:55:21.411 308 11685.62 89.77 56544.38 88888.00 2018-11-04 20:55:21.911 308 11685.49 90.08 56544.64 88888.00 2018-11-04 20:55:22.411 308 11685.30 90.47 56544.88 88888.00 2018-11-04 20:55:22.911 308 11685.33 90.77 56545.05 88888.00 2018-11-04 20:55:23.411 308 11685.30 91.14 56545.13 88888.00 2018-11-04 20:55:23.911 308 11685.30 91.49 56545.03 88888.00 2018-11-04 20:55:24.411 308 11685.38 91.83 56544.78 88888.00 2018-11-04 20:55:24.911 308 11685.52 91.95 56544.57 88888.00 2018-11-04 20:55:25.411 308 11685.61 92.20 56544.38 88888.00 2018-11-04 20:55:25.911 308 11685.68 92.51 56544.37 88888.00 2018-11-04 20:55:26.411 308 11685.65 92.67 56544.46 88888.00 2018-11-04 20:55:26.911 308 11685.69 92.90 56544.40 88888.00 2018-11-04 20:55:27.411 308 11685.94 93.25 56544.32 88888.00 2018-11-04 20:55:27.911 308 11686.14 93.65 56544.06 88888.00 2018-11-04 20:55:28.411 308 11686.18 93.96 56543.82 88888.00 2018-11-04 20:55:28.911 308 11686.21 94.23 56543.72 88888.00 2018-11-04 20:55:29.411 308 11686.21 94.45 56543.57 88888.00 2018-11-04 20:55:29.911 308 11686.11 94.58 56543.36 88888.00 2018-11-04 20:55:30.411 308 11686.19 94.76 56543.06 88888.00 2018-11-04 20:55:30.911 308 11686.22 94.81 56542.63 88888.00 2018-11-04 20:55:31.411 308 11686.25 94.98 56542.07 88888.00 2018-11-04 20:55:31.911 308 11686.40 95.19 56541.61 88888.00 2018-11-04 20:55:32.411 308 11686.43 95.42 56541.12 88888.00 2018-11-04 20:55:32.911 308 11686.48 95.65 56540.75 88888.00 2018-11-04 20:55:33.411 308 11686.56 95.85 56540.46 88888.00 2018-11-04 20:55:33.911 308 11686.43 96.01 56540.22 88888.00 2018-11-04 20:55:34.411 308 11686.40 96.20 56539.85 88888.00 2018-11-04 20:55:34.911 308 11686.42 96.31 56539.39 88888.00 2018-11-04 20:55:35.411 308 11686.42 96.35 56538.93 88888.00 2018-11-04 20:55:35.911 308 11686.51 96.58 56538.56 88888.00 2018-11-04 20:55:36.411 308 11686.56 96.73 56538.17 88888.00 2018-11-04 20:55:36.911 308 11686.50 96.87 56537.65 88888.00 2018-11-04 20:55:37.411 308 11686.63 96.96 56537.02 88888.00 2018-11-04 20:55:37.911 308 11686.72 97.16 56536.30 88888.00 2018-11-04 20:55:38.411 308 11686.72 97.40 56535.77 88888.00 2018-11-04 20:55:38.911 308 11686.64 97.49 56535.38 88888.00 2018-11-04 20:55:39.411 308 11686.70 97.53 56534.91 88888.00 2018-11-04 20:55:39.911 308 11686.70 97.54 56534.35 88888.00 2018-11-04 20:55:40.411 308 11686.74 97.53 56533.72 88888.00 2018-11-04 20:55:40.911 308 11686.84 97.60 56532.97 88888.00 2018-11-04 20:55:41.411 308 11686.85 97.62 56532.31 88888.00 2018-11-04 20:55:41.911 308 11686.93 97.60 56531.75 88888.00 2018-11-04 20:55:42.411 308 11686.98 97.66 56531.28 88888.00 2018-11-04 20:55:42.911 308 11687.02 97.61 56530.72 88888.00 2018-11-04 20:55:43.411 308 11687.18 97.39 56530.03 88888.00 2018-11-04 20:55:43.911 308 11687.30 97.26 56529.24 88888.00 2018-11-04 20:55:44.411 308 11687.41 97.13 56528.47 88888.00 2018-11-04 20:55:44.911 308 11687.61 97.06 56527.85 88888.00 2018-11-04 20:55:45.911 308 11687.89 96.99 56527.24 88888.00 2018-11-04 20:55:46.411 308 11687.91 97.06 56527.12 88888.00 2018-11-04 20:55:46.911 308 11687.96 97.07 56526.94 88888.00 2018-11-04 20:55:47.411 308 11687.98 96.88 56526.59 88888.00 2018-11-04 20:55:47.911 308 11688.01 96.87 56526.08 88888.00 2018-11-04 20:55:48.411 308 11688.06 96.94 56525.53 88888.00 2018-11-04 20:55:48.911 308 11688.03 96.89 56525.04 88888.00 2018-11-04 20:55:49.411 308 11688.06 96.94 56524.66 88888.00 2018-11-04 20:55:49.911 308 11688.23 97.01 56524.24 88888.00 2018-11-04 20:55:50.411 308 11688.30 97.03 56523.86 88888.00 2018-11-04 20:55:50.911 308 11688.34 97.05 56523.47 88888.00 2018-11-04 20:55:51.411 308 11688.46 97.03 56522.94 88888.00 2018-11-04 20:55:51.911 308 11688.54 97.07 56522.41 88888.00 2018-11-04 20:55:52.411 308 11688.69 97.23 56521.91 88888.00 2018-11-04 20:55:52.911 308 11688.75 97.26 56521.48 88888.00 2018-11-04 20:55:53.411 308 11688.78 97.32 56521.13 88888.00 2018-11-04 20:55:53.911 308 11688.89 97.41 56520.75 88888.00 2018-11-04 20:55:54.411 308 11688.94 97.47 56520.37 88888.00 2018-11-04 20:55:54.911 308 11688.93 97.56 56520.00 88888.00 2018-11-04 20:55:55.911 308 11689.09 97.84 56519.46 88888.00 2018-11-04 20:55:56.411 308 11689.17 98.18 56519.11 88888.00 2018-11-04 20:55:56.911 308 11689.33 98.30 56518.75 88888.00 2018-11-04 20:55:57.411 308 11689.41 98.53 56518.37 88888.00 2018-11-04 20:55:57.911 308 11689.37 98.62 56517.96 88888.00 2018-11-04 20:55:58.411 308 11689.41 98.73 56517.56 88888.00 2018-11-04 20:55:58.911 308 11689.49 98.79 56517.05 88888.00 2018-11-04 20:55:59.411 308 11689.50 98.90 56516.70 88888.00 2018-11-04 20:55:59.911 308 11689.66 99.14 56516.33 88888.00 2018-11-04 20:56:00.411 308 11689.91 99.28 56515.88 88888.00 2018-11-04 20:56:00.911 308 11690.04 99.45 56515.45 88888.00 2018-11-04 20:56:01.411 308 11690.19 99.52 56515.07 88888.00 2018-11-04 20:56:01.911 308 11690.32 99.59 56514.65 88888.00 2018-11-04 20:56:02.411 308 11690.28 99.65 56514.29 88888.00 2018-11-04 20:56:02.911 308 11690.46 99.74 56513.86 88888.00 2018-11-04 20:56:03.411 308 11690.61 99.89 56513.38 88888.00 2018-11-04 20:56:03.911 308 11690.63 100.01 56512.98 88888.00 2018-11-04 20:56:04.411 308 11690.72 100.22 56512.59 88888.00 2018-11-04 20:56:04.911 308 11690.81 100.39 56512.18 88888.00 2018-11-04 20:56:05.411 308 11690.97 100.49 56511.79 88888.00 2018-11-04 20:56:05.911 308 11691.24 100.68 56511.32 88888.00 2018-11-04 20:56:06.411 308 11691.43 100.79 56510.90 88888.00 2018-11-04 20:56:06.911 308 11691.63 100.91 56510.61 88888.00 2018-11-04 20:56:07.411 308 11691.79 101.09 56510.28 88888.00 2018-11-04 20:56:07.911 308 11691.87 101.15 56509.85 88888.00 2018-11-04 20:56:08.411 308 11691.99 101.29 56509.43 88888.00 2018-11-04 20:56:08.911 308 11692.15 101.48 56509.10 88888.00 2018-11-04 20:56:09.411 308 11692.35 101.61 56508.76 88888.00 2018-11-04 20:56:09.911 308 11692.44 101.68 56508.46 88888.00 2018-11-04 20:56:10.411 308 11692.58 101.77 56508.12 88888.00 2018-11-04 20:56:10.911 308 11692.79 101.86 56507.69 88888.00 2018-11-04 20:56:11.411 308 11692.99 101.98 56507.42 88888.00 2018-11-04 20:56:11.911 308 11693.13 102.18 56507.16 88888.00 2018-11-04 20:56:12.411 308 11693.30 102.33 56507.03 88888.00 2018-11-04 20:56:12.911 308 11693.33 102.49 56507.09 88888.00 2018-11-04 20:56:13.411 308 11693.46 102.66 56506.96 88888.00 2018-11-04 20:56:13.911 308 11693.59 102.75 56506.84 88888.00 2018-11-04 20:56:14.411 308 11693.65 102.98 56506.63 88888.00 2018-11-04 20:56:14.911 308 11693.88 103.12 56506.50 88888.00 2018-11-04 20:56:15.411 308 11694.01 103.26 56506.56 88888.00 2018-11-04 20:56:15.911 308 11694.02 103.49 56506.41 88888.00 2018-11-04 20:56:16.411 308 11694.02 103.68 56506.66 88888.00 2018-11-04 20:56:16.911 308 11694.07 103.82 56506.70 88888.00 2018-11-04 20:56:17.411 308 11694.09 103.90 56506.31 88888.00 2018-11-04 20:56:17.911 308 11694.13 103.93 56506.15 88888.00 2018-11-04 20:56:18.411 308 11694.14 103.97 56506.19 88888.00 2018-11-04 20:56:18.911 308 11694.11 104.06 56506.01 88888.00 2018-11-04 20:56:19.411 308 11694.22 104.21 56505.60 88888.00 2018-11-04 20:56:19.911 308 11694.27 104.30 56505.36 88888.00 2018-11-04 20:56:20.411 308 11694.28 104.40 56505.12 88888.00 2018-11-04 20:56:20.911 308 11694.34 104.41 56505.00 88888.00 2018-11-04 20:56:21.411 308 11694.43 104.44 56504.91 88888.00 2018-11-04 20:56:21.911 308 11694.50 104.53 56504.80 88888.00 2018-11-04 20:56:22.411 308 11694.56 104.63 56504.72 88888.00 2018-11-04 20:56:22.911 308 11694.52 104.71 56504.71 88888.00 2018-11-04 20:56:23.411 308 11694.57 104.87 56504.60 88888.00 2018-11-04 20:56:23.911 308 11694.76 105.01 56504.58 88888.00 2018-11-04 20:56:24.411 308 11694.87 105.13 56504.54 88888.00 2018-11-04 20:56:24.911 308 11694.97 105.22 56504.53 88888.00 2018-11-04 20:56:25.411 308 11695.26 105.24 56504.49 88888.00 2018-11-04 20:56:25.911 308 11695.36 105.21 56504.26 88888.00 2018-11-04 20:56:26.411 308 11695.49 105.16 56503.82 88888.00 2018-11-04 20:56:26.911 308 11695.70 105.16 56503.41 88888.00 2018-11-04 20:56:27.411 308 11695.84 105.05 56503.32 88888.00 2018-11-04 20:56:27.911 308 11696.04 105.01 56503.13 88888.00 2018-11-04 20:56:28.411 308 11696.21 104.98 56502.59 88888.00 2018-11-04 20:56:28.911 308 11696.31 104.84 56502.43 88888.00 2018-11-04 20:56:29.411 308 11696.42 104.77 56502.41 88888.00 2018-11-04 20:56:29.911 308 11696.51 104.81 56502.04 88888.00 2018-11-04 20:56:30.411 308 11696.50 104.75 56502.02 88888.00 2018-11-04 20:56:30.911 308 11696.60 104.64 56501.72 88888.00 2018-11-04 20:56:31.411 308 11696.75 104.53 56501.40 88888.00 2018-11-04 20:56:31.911 308 11696.74 104.38 56501.19 88888.00 2018-11-04 20:56:32.411 308 11696.78 104.31 56500.88 88888.00 2018-11-04 20:56:32.911 308 11696.96 104.11 56500.81 88888.00 2018-11-04 20:56:33.411 308 11696.98 103.96 56500.50 88888.00 2018-11-04 20:56:33.911 308 11697.10 103.89 56500.38 88888.00 2018-11-04 20:56:34.411 308 11697.40 103.81 56500.05 88888.00 2018-11-04 20:56:34.911 308 11697.54 103.66 56499.89 88888.00 2018-11-04 20:56:35.411 308 11697.69 103.60 56499.66 88888.00 2018-11-04 20:56:35.911 308 11697.98 103.43 56499.48 88888.00 2018-11-04 20:56:36.411 308 11698.17 103.20 56499.20 88888.00 2018-11-04 20:56:36.911 308 11698.38 102.93 56498.92 88888.00 2018-11-04 20:56:37.411 308 11698.68 102.67 56498.63 88888.00 2018-11-04 20:56:37.911 308 11698.77 102.51 56498.34 88888.00 2018-11-04 20:56:38.411 308 11698.95 102.34 56498.23 88888.00 2018-11-04 20:56:38.911 308 11699.16 102.23 56498.04 88888.00 2018-11-04 20:56:39.411 308 11699.32 102.11 56498.02 88888.00 2018-11-04 20:56:39.911 308 11699.53 102.12 56497.89 88888.00 2018-11-04 20:56:40.411 308 11699.80 102.09 56497.71 88888.00 2018-11-04 20:56:40.911 308 11699.91 102.13 56497.90 88888.00 2018-11-04 20:56:41.411 308 11700.05 102.12 56497.98 88888.00 2018-11-04 20:56:41.911 308 11700.19 102.08 56498.30 88888.00 2018-11-04 20:56:42.411 308 11700.32 102.11 56498.36 88888.00 2018-11-04 20:56:42.911 308 11700.48 102.11 56498.67 88888.00 2018-11-04 20:56:43.411 308 11700.64 102.12 56498.93 88888.00 2018-11-04 20:56:43.911 308 11700.60 102.13 56499.43 88888.00 2018-11-04 20:56:44.411 308 11700.71 102.17 56499.77 88888.00 2018-11-04 20:56:44.911 308 11700.76 102.17 56499.76 88888.00 2018-11-04 20:56:45.411 308 11700.71 102.20 56500.11 88888.00 2018-11-04 20:56:45.911 308 11700.71 102.26 56500.41 88888.00 2018-11-04 20:56:46.411 308 11700.75 102.32 56500.31 88888.00 2018-11-04 20:56:47.411 308 11700.67 102.31 56500.83 88888.00 2018-11-04 20:56:47.911 308 11700.73 102.33 56501.06 88888.00 2018-11-04 20:56:48.411 308 11700.61 102.49 56501.17 88888.00 2018-11-04 20:56:48.911 308 11700.69 102.71 56501.38 88888.00 2018-11-04 20:56:49.411 308 11700.91 102.88 56501.70 88888.00 2018-11-04 20:56:49.911 308 11701.02 103.01 56502.05 88888.00 2018-11-04 20:56:50.411 308 11701.12 103.14 56502.27 88888.00 2018-11-04 20:56:50.911 308 11701.26 103.29 56502.29 88888.00 2018-11-04 20:56:51.411 308 11701.33 103.49 56502.24 88888.00 2018-11-04 20:56:51.911 308 11701.46 103.75 56502.45 88888.00 2018-11-04 20:56:52.411 308 11701.64 103.88 56502.90 88888.00 2018-11-04 20:56:52.911 308 11701.67 104.09 56503.37 88888.00 2018-11-04 20:56:53.411 308 11701.67 104.33 56503.68 88888.00 2018-11-04 20:56:53.911 308 11701.66 104.44 56503.65 88888.00 2018-11-04 20:56:54.411 308 11701.64 104.61 56503.46 88888.00 2018-11-04 20:56:54.911 308 11701.67 104.77 56503.43 88888.00 2018-11-04 20:56:55.411 308 11701.66 105.01 56503.80 88888.00 2018-11-04 20:56:55.911 308 11701.67 105.19 56504.23 88888.00 2018-11-04 20:56:56.411 308 11701.82 105.39 56504.40 88888.00 2018-11-04 20:56:56.911 308 11701.91 105.65 56504.27 88888.00 2018-11-04 20:56:57.411 308 11701.75 105.89 56504.26 88888.00 2018-11-04 20:56:57.911 308 11701.79 106.10 56504.65 88888.00 2018-11-04 20:56:58.411 308 11701.85 106.14 56504.98 88888.00 2018-11-04 20:56:58.911 308 11701.82 106.23 56505.04 88888.00 2018-11-04 20:56:59.411 308 11701.86 106.32 56504.98 88888.00 2018-11-04 20:56:59.911 308 11701.88 106.44 56505.08 88888.00 2018-11-04 20:57:00.411 308 11701.84 106.51 56505.43 88888.00 2018-11-04 20:57:00.911 308 11701.77 106.68 56505.87 88888.00 2018-11-04 20:57:01.411 308 11701.74 106.89 56506.30 88888.00 2018-11-04 20:57:01.911 308 11701.52 107.10 56506.66 88888.00 2018-11-04 20:57:02.411 308 11701.39 107.29 56507.02 88888.00 2018-11-04 20:57:02.911 308 11701.26 107.46 56507.31 88888.00 2018-11-04 20:57:03.411 308 11701.05 107.64 56507.65 88888.00 2018-11-04 20:57:03.911 308 11700.90 107.89 56507.99 88888.00 2018-11-04 20:57:04.411 308 11700.78 108.10 56508.31 88888.00 2018-11-04 20:57:04.911 308 11700.60 108.32 56508.62 88888.00 2018-11-04 20:57:05.411 308 11700.43 108.58 56509.06 88888.00 2018-11-04 20:57:05.911 308 11700.29 108.80 56509.40 88888.00 2018-11-04 20:57:06.411 308 11700.01 108.92 56509.72 88888.00 2018-11-04 20:57:06.911 308 11699.83 109.04 56509.97 88888.00 2018-11-04 20:57:07.411 308 11699.73 109.19 56510.29 88888.00 2018-11-04 20:57:07.911 308 11699.55 109.40 56510.71 88888.00 2018-11-04 20:57:08.411 308 11699.53 109.67 56511.05 88888.00 2018-11-04 20:57:08.911 308 11699.49 109.88 56511.16 88888.00 2018-11-04 20:57:09.411 308 11699.36 110.12 56511.20 88888.00 2018-11-04 20:57:09.911 308 11699.22 110.34 56511.37 88888.00 2018-11-04 20:57:10.411 308 11699.22 110.56 56511.51 88888.00 2018-11-04 20:57:10.911 308 11699.27 110.76 56511.58 88888.00 2018-11-04 20:57:11.411 308 11699.31 110.90 56511.60 88888.00 2018-11-04 20:57:11.911 308 11699.31 110.91 56511.70 88888.00 2018-11-04 20:57:12.412 308 11699.32 110.91 56511.79 88888.00 2018-11-04 20:57:12.912 308 11699.36 110.95 56511.72 88888.00 2018-11-04 20:57:13.412 308 11699.34 110.95 56511.58 88888.00 2018-11-04 20:57:13.912 308 11699.45 111.01 56511.35 88888.00 2018-11-04 20:57:14.412 308 11699.73 111.04 56511.07 88888.00 2018-11-04 20:57:14.912 308 11699.81 111.03 56510.71 88888.00 2018-11-04 20:57:15.412 308 11699.90 111.09 56510.31 88888.00 2018-11-04 20:57:15.912 308 11700.05 111.17 56510.04 88888.00 2018-11-04 20:57:16.412 308 11700.16 111.23 56509.94 88888.00 2018-11-04 20:57:16.912 308 11700.31 111.31 56509.87 88888.00 2018-11-04 20:57:17.412 308 11700.48 111.47 56509.51 88888.00 2018-11-04 20:57:17.912 308 11700.67 111.56 56509.28 88888.00 2018-11-04 20:57:18.912 308 11701.02 111.70 56508.79 88888.00 2018-11-04 20:57:19.412 308 11701.27 111.69 56508.52 88888.00 2018-11-04 20:57:19.912 308 11701.54 111.77 56508.12 88888.00 2018-11-04 20:57:20.412 308 11701.73 111.98 56507.86 88888.00 2018-11-04 20:57:20.912 308 11701.87 112.26 56507.62 88888.00 2018-11-04 20:57:21.412 308 11702.06 112.31 56507.37 88888.00 2018-11-04 20:57:21.912 308 11702.33 112.42 56506.95 88888.00 2018-11-04 20:57:22.412 308 11702.51 112.66 56506.53 88888.00 2018-11-04 20:57:22.912 308 11702.80 112.83 56506.17 88888.00 2018-11-04 20:57:23.412 308 11703.12 113.07 56505.95 88888.00 2018-11-04 20:57:23.912 308 11703.33 113.29 56505.83 88888.00 2018-11-04 20:57:24.412 308 11703.52 113.43 56505.62 88888.00 2018-11-04 20:57:24.912 308 11703.84 113.68 56505.29 88888.00 2018-11-04 20:57:25.412 308 11704.17 113.72 56504.83 88888.00 2018-11-04 20:57:25.912 308 11704.45 113.86 56504.25 88888.00 2018-11-04 20:57:26.412 308 11704.92 113.99 56503.72 88888.00 2018-11-04 20:57:26.912 308 11705.33 113.88 56503.17 88888.00 2018-11-04 20:57:27.412 308 11705.64 114.02 56502.75 88888.00 2018-11-04 20:57:27.912 308 11705.97 114.09 56502.45 88888.00 2018-11-04 20:57:28.412 308 11706.20 114.21 56502.10 88888.00 2018-11-04 20:57:28.912 308 11706.41 114.41 56501.83 88888.00 2018-11-04 20:57:29.412 308 11706.62 114.67 56501.55 88888.00 2018-11-04 20:57:29.912 308 11706.68 114.74 56501.26 88888.00 2018-11-04 20:57:30.412 308 11706.89 114.68 56501.04 88888.00 2018-11-04 20:57:30.912 308 11707.17 114.77 56500.85 88888.00 2018-11-04 20:57:31.412 308 11707.30 115.01 56500.74 88888.00 2018-11-04 20:57:31.912 308 11707.58 115.37 56500.49 88888.00 2018-11-04 20:57:32.412 308 11707.97 115.57 56500.29 88888.00 2018-11-04 20:57:32.912 308 11708.25 115.70 56500.12 88888.00 2018-11-04 20:57:33.412 308 11708.60 115.89 56499.98 88888.00 2018-11-04 20:57:33.912 308 11708.96 116.10 56500.01 88888.00 2018-11-04 20:57:34.412 308 11709.14 116.31 56500.08 88888.00 2018-11-04 20:57:34.912 308 11709.44 116.51 56500.03 88888.00 2018-11-04 20:57:35.412 308 11709.92 116.72 56499.96 88888.00 2018-11-04 20:57:35.912 308 11710.29 116.86 56499.96 88888.00 2018-11-04 20:57:36.912 308 11711.00 117.32 56500.18 88888.00 2018-11-04 20:57:37.412 308 11711.26 117.56 56500.46 88888.00 2018-11-04 20:57:37.912 308 11711.60 117.95 56500.72 88888.00 2018-11-04 20:57:38.412 308 11712.06 118.29 56500.89 88888.00 2018-11-04 20:57:38.912 308 11712.37 118.58 56501.00 88888.00 2018-11-04 20:57:39.412 308 11712.76 118.92 56501.10 88888.00 2018-11-04 20:57:39.912 308 11713.13 119.18 56501.30 88888.00 2018-11-04 20:57:40.412 308 11713.42 119.47 56501.50 88888.00 2018-11-04 20:57:40.912 308 11713.76 119.73 56501.51 88888.00 2018-11-04 20:57:41.412 308 11714.17 119.88 56501.39 88888.00 2018-11-04 20:57:41.912 308 11714.44 120.09 56501.31 88888.00 2018-11-04 20:57:42.412 308 11714.72 120.35 56501.32 88888.00 2018-11-04 20:57:42.912 308 11715.06 120.67 56501.39 88888.00 2018-11-04 20:57:43.412 308 11715.30 120.96 56501.39 88888.00 2018-11-04 20:57:43.912 308 11715.64 121.27 56501.45 88888.00 2018-11-04 20:57:44.412 308 11715.89 121.41 56501.56 88888.00 2018-11-04 20:57:44.912 308 11716.04 121.54 56501.59 88888.00 2018-11-04 20:57:45.412 308 11716.26 121.70 56501.63 88888.00 2018-11-04 20:57:45.912 308 11716.48 121.95 56501.69 88888.00 2018-11-04 20:57:46.412 308 11716.68 122.13 56501.69 88888.00 2018-11-04 20:57:46.912 308 11716.93 122.30 56501.64 88888.00 2018-11-04 20:57:47.412 308 11717.11 122.46 56501.53 88888.00 2018-11-04 20:57:47.912 308 11717.25 122.65 56501.38 88888.00 2018-11-04 20:57:48.412 308 11717.56 122.84 56501.19 88888.00 2018-11-04 20:57:48.912 308 11717.76 122.95 56501.05 88888.00 2018-11-04 20:57:49.412 308 11717.85 123.18 56501.01 88888.00 2018-11-04 20:57:49.912 308 11718.08 123.38 56501.04 88888.00 2018-11-04 20:57:50.412 308 11718.27 123.56 56501.02 88888.00 2018-11-04 20:57:50.912 308 11718.43 123.72 56500.93 88888.00 2018-11-04 20:57:51.412 308 11718.69 123.89 56500.83 88888.00 2018-11-04 20:57:51.912 308 11718.89 124.09 56500.82 88888.00 2018-11-04 20:57:52.412 308 11718.96 124.31 56500.92 88888.00 2018-11-04 20:57:52.912 308 11719.08 124.45 56501.07 88888.00 2018-11-04 20:57:53.412 308 11719.19 124.60 56501.13 88888.00 2018-11-04 20:57:53.912 308 11719.31 124.69 56501.12 88888.00 2018-11-04 20:57:54.412 308 11719.49 124.76 56501.00 88888.00 2018-11-04 20:57:54.912 308 11719.58 124.85 56500.85 88888.00 2018-11-04 20:57:55.412 308 11719.66 125.04 56500.83 88888.00 2018-11-04 20:57:55.912 308 11719.84 125.24 56500.70 88888.00 2018-11-04 20:57:56.412 308 11719.94 125.37 56500.63 88888.00 2018-11-04 20:57:56.912 308 11719.95 125.55 56500.66 88888.00 2018-11-04 20:57:57.412 308 11720.07 125.65 56500.57 88888.00 2018-11-04 20:57:57.912 308 11720.10 125.70 56500.35 88888.00 2018-11-04 20:57:58.412 308 11720.10 125.85 56500.31 88888.00 2018-11-04 20:57:58.912 308 11720.24 126.07 56500.29 88888.00 2018-11-04 20:57:59.412 308 11720.31 126.19 56500.20 88888.00 2018-11-04 20:58:00.412 308 11720.71 126.41 56499.98 88888.00 2018-11-04 20:58:00.912 308 11720.90 126.51 56499.98 88888.00 2018-11-04 20:58:01.412 308 11721.04 126.62 56500.03 88888.00 2018-11-04 20:58:01.912 308 11721.28 126.72 56500.04 88888.00 2018-11-04 20:58:02.412 308 11721.40 126.76 56500.05 88888.00 2018-11-04 20:58:02.912 308 11721.63 126.79 56500.06 88888.00 2018-11-04 20:58:03.412 308 11721.94 126.85 56500.16 88888.00 2018-11-04 20:58:03.912 308 11722.02 126.89 56500.21 88888.00 2018-11-04 20:58:04.412 308 11722.23 126.92 56500.16 88888.00 2018-11-04 20:58:04.912 308 11722.46 126.92 56500.12 88888.00 2018-11-04 20:58:05.412 308 11722.57 127.05 56500.29 88888.00 2018-11-04 20:58:05.912 308 11722.74 127.22 56500.48 88888.00 2018-11-04 20:58:06.412 308 11723.06 127.34 56500.57 88888.00 2018-11-04 20:58:06.912 308 11723.27 127.36 56500.69 88888.00 2018-11-04 20:58:07.412 308 11723.40 127.41 56500.92 88888.00 2018-11-04 20:58:07.912 308 11723.66 127.50 56501.11 88888.00 2018-11-04 20:58:08.412 308 11723.82 127.67 56501.40 88888.00 2018-11-04 20:58:08.912 308 11723.98 127.87 56501.69 88888.00 2018-11-04 20:58:09.412 308 11724.26 127.96 56501.92 88888.00 2018-11-04 20:58:09.912 308 11724.45 127.98 56502.14 88888.00 2018-11-04 20:58:10.412 308 11724.64 128.01 56502.43 88888.00 2018-11-04 20:58:10.912 308 11724.85 128.15 56502.77 88888.00 2018-11-04 20:58:11.412 308 11725.06 128.29 56503.05 88888.00 2018-11-04 20:58:11.912 308 11725.24 128.44 56503.32 88888.00 2018-11-04 20:58:12.412 308 11725.48 128.60 56503.54 88888.00 2018-11-04 20:58:12.912 308 11725.57 128.63 56503.77 88888.00 2018-11-04 20:58:13.412 308 11725.79 128.65 56504.03 88888.00 2018-11-04 20:58:13.912 308 11725.90 128.69 56504.31 88888.00 2018-11-04 20:58:14.412 308 11726.04 128.71 56504.51 88888.00 2018-11-04 20:58:14.912 308 11726.20 128.70 56504.74 88888.00 2018-11-04 20:58:15.412 308 11726.39 128.73 56505.05 88888.00 2018-11-04 20:58:15.912 308 11726.52 128.80 56505.34 88888.00 2018-11-04 20:58:16.412 308 11726.70 128.94 56505.53 88888.00 2018-11-04 20:58:16.912 308 11726.96 129.04 56505.68 88888.00 2018-11-04 20:58:17.412 308 11727.04 129.04 56505.77 88888.00 2018-11-04 20:58:17.912 308 11727.15 129.09 56505.93 88888.00 2018-11-04 20:58:18.412 308 11727.26 129.04 56506.14 88888.00 2018-11-04 20:58:18.912 308 11727.32 129.06 56506.43 88888.00 2018-11-04 20:58:19.412 308 11727.51 129.16 56506.70 88888.00 2018-11-04 20:58:19.912 308 11727.83 129.19 56506.97 88888.00 2018-11-04 20:58:20.412 308 11727.99 129.28 56507.25 88888.00 2018-11-04 20:58:20.912 308 11728.23 129.43 56507.37 88888.00 2018-11-04 20:58:21.412 308 11728.49 129.46 56507.36 88888.00 2018-11-04 20:58:21.912 308 11728.65 129.44 56507.43 88888.00 2018-11-04 20:58:22.412 308 11728.85 129.45 56507.63 88888.00 2018-11-04 20:58:22.912 308 11729.05 129.57 56507.81 88888.00 2018-11-04 20:58:23.412 308 11729.24 129.75 56507.99 88888.00 2018-11-04 20:58:23.912 308 11729.46 129.92 56508.30 88888.00 2018-11-04 20:58:24.412 308 11729.72 130.09 56508.51 88888.00 2018-11-04 20:58:24.912 308 11730.02 130.22 56508.61 88888.00 2018-11-04 20:58:25.412 308 11730.33 130.26 56508.68 88888.00 2018-11-04 20:58:25.912 308 11730.62 130.36 56508.88 88888.00 2018-11-04 20:58:26.412 308 11730.85 130.55 56509.09 88888.00 2018-11-04 20:58:26.912 308 11731.18 130.67 56509.34 88888.00 2018-11-04 20:58:27.412 308 11731.48 130.81 56509.62 88888.00 2018-11-04 20:58:27.912 308 11731.70 131.10 56509.88 88888.00 2018-11-04 20:58:28.412 308 11731.96 131.32 56510.16 88888.00 2018-11-04 20:58:28.912 308 11732.21 131.55 56510.48 88888.00 2018-11-04 20:58:29.412 308 11732.43 131.78 56510.70 88888.00 2018-11-04 20:58:29.912 308 11732.70 131.93 56511.00 88888.00 2018-11-04 20:58:30.412 308 11732.82 132.10 56511.35 88888.00 2018-11-04 20:58:30.912 308 11732.96 132.37 56511.59 88888.00 2018-11-04 20:58:31.412 308 11733.27 132.64 56511.61 88888.00 2018-11-04 20:58:31.912 308 11733.51 132.86 56511.60 88888.00 2018-11-04 20:58:32.412 308 11733.70 133.01 56511.61 88888.00 2018-11-04 20:58:32.912 308 11733.99 133.18 56511.66 88888.00 2018-11-04 20:58:33.412 308 11734.13 133.34 56511.70 88888.00 2018-11-04 20:58:33.912 308 11734.28 133.55 56511.87 88888.00 2018-11-04 20:58:34.412 308 11734.51 133.89 56512.11 88888.00 2018-11-04 20:58:34.912 308 11734.73 134.23 56512.30 88888.00 2018-11-04 20:58:35.412 308 11734.88 134.45 56512.44 88888.00 2018-11-04 20:58:35.912 308 11735.13 134.61 56512.57 88888.00 2018-11-04 20:58:36.412 308 11735.18 134.81 56512.77 88888.00 2018-11-04 20:58:36.912 308 11735.35 135.15 56512.83 88888.00 2018-11-04 20:58:37.412 308 11735.76 135.43 56512.77 88888.00 2018-11-04 20:58:37.912 308 11736.06 135.65 56512.75 88888.00 2018-11-04 20:58:38.412 308 11736.13 135.89 56512.77 88888.00 2018-11-04 20:58:38.912 308 11736.31 136.13 56512.74 88888.00 2018-11-04 20:58:39.412 308 11736.41 136.28 56512.72 88888.00 2018-11-04 20:58:39.912 308 11736.46 136.40 56512.79 88888.00 2018-11-04 20:58:40.412 308 11736.64 136.58 56512.85 88888.00 2018-11-04 20:58:40.912 308 11736.82 136.80 56512.81 88888.00 2018-11-04 20:58:42.412 308 11737.18 137.35 56513.09 88888.00 2018-11-04 20:58:42.912 308 11737.33 137.61 56513.26 88888.00 2018-11-04 20:58:43.412 308 11737.52 137.76 56513.36 88888.00 2018-11-04 20:58:43.912 308 11737.63 137.85 56513.34 88888.00 2018-11-04 20:58:44.412 308 11737.75 137.94 56513.25 88888.00 2018-11-04 20:58:44.912 308 11737.98 138.00 56513.34 88888.00 2018-11-04 20:58:45.412 308 11738.05 138.15 56513.54 88888.00 2018-11-04 20:58:45.912 308 11738.15 138.39 56513.73 88888.00 2018-11-04 20:58:46.412 308 11738.37 138.53 56513.83 88888.00 2018-11-04 20:58:46.912 308 11738.48 138.58 56513.97 88888.00 2018-11-04 20:58:47.412 308 11738.54 138.73 56514.17 88888.00 2018-11-04 20:58:47.912 308 11738.75 138.94 56514.29 88888.00 2018-11-04 20:58:48.412 308 11738.82 139.20 56514.46 88888.00 2018-11-04 20:58:48.912 308 11738.95 139.50 56514.59 88888.00 2018-11-04 20:58:49.412 308 11739.20 139.73 56514.73 88888.00 2018-11-04 20:58:49.912 308 11739.25 139.95 56514.92 88888.00 2018-11-04 20:58:50.412 308 11739.27 140.16 56515.13 88888.00 2018-11-04 20:58:50.912 308 11739.38 140.33 56515.19 88888.00 2018-11-04 20:58:51.412 308 11739.39 140.53 56515.19 88888.00 2018-11-04 20:58:51.912 308 11739.45 140.74 56515.16 88888.00 2018-11-04 20:58:52.412 308 11739.62 140.88 56515.06 88888.00 2018-11-04 20:58:52.912 308 11739.66 141.08 56514.97 88888.00 2018-11-04 20:58:53.412 308 11739.67 141.29 56514.93 88888.00 2018-11-04 20:58:53.912 308 11739.79 141.54 56514.98 88888.00 2018-11-04 20:58:54.412 308 11739.89 141.78 56515.00 88888.00 2018-11-04 20:58:54.912 308 11739.95 141.93 56515.07 88888.00 2018-11-04 20:58:55.412 308 11740.10 142.13 56515.13 88888.00 2018-11-04 20:58:55.912 308 11740.10 142.37 56515.05 88888.00 2018-11-04 20:58:56.412 308 11740.25 142.51 56515.03 88888.00 2018-11-04 20:58:56.912 308 11740.44 142.80 56514.98 88888.00 2018-11-04 20:58:57.412 308 11740.42 143.08 56515.04 88888.00 2018-11-04 20:58:57.912 308 11740.46 143.35 56515.16 88888.00 2018-11-04 20:58:58.412 308 11740.55 143.59 56515.33 88888.00 2018-11-04 20:58:58.912 308 11740.56 143.75 56515.48 88888.00 2018-11-04 20:58:59.912 308 11740.60 144.27 56515.64 88888.00 2018-11-04 20:59:00.412 308 11740.52 144.47 56515.74 88888.00 2018-11-04 20:59:00.912 308 11740.53 144.65 56515.77 88888.00 2018-11-04 20:59:01.412 308 11740.56 144.89 56515.75 88888.00 2018-11-04 20:59:01.912 308 11740.56 145.23 56515.83 88888.00 2018-11-04 20:59:02.412 308 11740.63 145.50 56515.94 88888.00 2018-11-04 20:59:02.912 308 11740.67 145.74 56516.00 88888.00 2018-11-04 20:59:03.412 308 11740.58 145.98 56516.04 88888.00 2018-11-04 20:59:03.912 308 11740.58 146.17 56516.07 88888.00 2018-11-04 20:59:04.412 308 11740.62 146.35 56516.03 88888.00 2018-11-04 20:59:04.912 308 11740.57 146.51 56516.02 88888.00 2018-11-04 20:59:05.412 308 11740.66 146.68 56516.07 88888.00 2018-11-04 20:59:05.912 308 11740.72 146.91 56516.08 88888.00 2018-11-04 20:59:06.412 308 11740.65 147.19 56516.04 88888.00 2018-11-04 20:59:06.912 308 11740.69 147.53 56516.13 88888.00 2018-11-04 20:59:07.412 308 11740.70 147.74 56516.09 88888.00 2018-11-04 20:59:07.912 308 11740.63 148.05 56516.02 88888.00 2018-11-04 20:59:08.412 308 11740.62 148.32 56516.09 88888.00 2018-11-04 20:59:08.912 308 11740.59 148.56 56516.15 88888.00 2018-11-04 20:59:09.412 308 11740.53 148.86 56516.12 88888.00 2018-11-04 20:59:09.912 308 11740.53 149.14 56515.96 88888.00 2018-11-04 20:59:10.412 308 11740.48 149.43 56515.81 88888.00 2018-11-04 20:59:10.912 308 11740.44 149.72 56515.78 88888.00 2018-11-04 20:59:11.412 308 11740.49 150.04 56515.84 88888.00 2018-11-04 20:59:11.912 308 11740.53 150.39 56515.82 88888.00 2018-11-04 20:59:12.412 308 11740.52 150.69 56515.76 88888.00 2018-11-04 20:59:12.912 308 11740.59 150.97 56515.68 88888.00 2018-11-04 20:59:13.412 308 11740.57 151.17 56515.64 88888.00 2018-11-04 20:59:13.912 308 11740.49 151.47 56515.69 88888.00 2018-11-04 20:59:14.412 308 11740.43 151.85 56515.81 88888.00 2018-11-04 20:59:14.912 308 11740.42 152.13 56515.77 88888.00 2018-11-04 20:59:15.412 308 11740.34 152.42 56515.68 88888.00 2018-11-04 20:59:15.912 308 11740.32 152.66 56515.43 88888.00 2018-11-04 20:59:16.412 308 11740.32 152.73 56515.10 88888.00 2018-11-04 20:59:16.912 308 11740.32 152.90 56514.75 88888.00 2018-11-04 20:59:17.412 308 11740.37 153.27 56514.49 88888.00 2018-11-04 20:59:17.912 308 11740.38 153.52 56514.31 88888.00 2018-11-04 20:59:18.412 308 11740.32 153.75 56514.14 88888.00 2018-11-04 20:59:18.912 308 11740.46 153.93 56513.89 88888.00 2018-11-04 20:59:19.412 308 11740.57 154.07 56513.54 88888.00 2018-11-04 20:59:19.913 308 11740.62 154.24 56513.13 88888.00 2018-11-04 20:59:20.413 308 11740.76 154.48 56512.85 88888.00 2018-11-04 20:59:20.913 308 11740.84 154.63 56512.55 88888.00 2018-11-04 20:59:21.413 308 11740.98 154.79 56512.34 88888.00 2018-11-04 20:59:21.913 308 11741.18 154.94 56512.09 88888.00 2018-11-04 20:59:22.413 308 11741.32 155.13 56511.74 88888.00 2018-11-04 20:59:23.413 308 11741.74 155.36 56510.67 88888.00 2018-11-04 20:59:23.913 308 11741.91 155.39 56510.19 88888.00 2018-11-04 20:59:24.413 308 11742.04 155.45 56509.68 88888.00 2018-11-04 20:59:24.913 308 11742.30 155.53 56509.48 88888.00 2018-11-04 20:59:25.413 308 11742.39 155.69 56509.32 88888.00 2018-11-04 20:59:25.913 308 11742.47 155.90 56509.13 88888.00 2018-11-04 20:59:26.413 308 11742.67 156.12 56508.84 88888.00 2018-11-04 20:59:26.913 308 11742.81 156.25 56508.45 88888.00 2018-11-04 20:59:27.413 308 11742.89 156.39 56508.13 88888.00 2018-11-04 20:59:27.913 308 11743.07 156.53 56507.88 88888.00 2018-11-04 20:59:28.413 308 11743.14 156.62 56507.71 88888.00 2018-11-04 20:59:28.913 308 11743.15 156.82 56507.57 88888.00 2018-11-04 20:59:29.413 308 11743.22 157.01 56507.42 88888.00 2018-11-04 20:59:29.913 308 11743.12 157.16 56507.40 88888.00 2018-11-04 20:59:30.413 308 11742.99 157.32 56507.36 88888.00 2018-11-04 20:59:30.913 308 11743.03 157.49 56507.37 88888.00 2018-11-04 20:59:31.413 308 11743.02 157.69 56507.35 88888.00 2018-11-04 20:59:31.913 308 11743.02 157.88 56507.22 88888.00 2018-11-04 20:59:32.413 308 11743.07 158.03 56507.20 88888.00 2018-11-04 20:59:32.913 308 11742.94 158.22 56507.25 88888.00 2018-11-04 20:59:33.413 308 11742.85 158.44 56507.33 88888.00 2018-11-04 20:59:33.913 308 11742.81 158.57 56507.33 88888.00 2018-11-04 20:59:34.413 308 11742.80 158.72 56507.28 88888.00 2018-11-04 20:59:34.913 308 11742.77 158.83 56507.14 88888.00 2018-11-04 20:59:35.413 308 11742.74 158.91 56507.18 88888.00 2018-11-04 20:59:35.913 308 11742.64 159.05 56507.39 88888.00 2018-11-04 20:59:36.413 308 11742.61 159.18 56507.53 88888.00 2018-11-04 20:59:36.913 308 11742.65 159.34 56507.53 88888.00 2018-11-04 20:59:37.413 308 11742.57 159.43 56507.56 88888.00 2018-11-04 20:59:37.913 308 11742.51 159.67 56507.69 88888.00 2018-11-04 20:59:38.413 308 11742.47 159.86 56507.76 88888.00 2018-11-04 20:59:38.913 308 11742.33 159.92 56507.82 88888.00 2018-11-04 20:59:39.413 308 11742.24 160.02 56508.05 88888.00 2018-11-04 20:59:39.913 308 11742.15 160.07 56508.18 88888.00 2018-11-04 20:59:40.413 308 11741.99 160.11 56508.18 88888.00 2018-11-04 20:59:40.913 308 11741.92 160.18 56508.07 88888.00 2018-11-04 20:59:41.413 308 11741.91 160.33 56508.01 88888.00 2018-11-04 20:59:41.913 308 11741.87 160.43 56508.02 88888.00 2018-11-04 20:59:42.413 308 11741.83 160.48 56508.18 88888.00 2018-11-04 20:59:42.913 308 11741.75 160.56 56508.21 88888.00 2018-11-04 20:59:43.413 308 11741.62 160.61 56508.18 88888.00 2018-11-04 20:59:43.913 308 11741.61 160.63 56508.16 88888.00 2018-11-04 20:59:44.413 308 11741.63 160.66 56508.13 88888.00 2018-11-04 20:59:44.913 308 11741.54 160.74 56507.99 88888.00 2018-11-04 20:59:45.413 308 11741.52 160.72 56507.79 88888.00 2018-11-04 20:59:45.913 308 11741.49 160.64 56507.56 88888.00 2018-11-04 20:59:46.413 308 11741.39 160.63 56507.44 88888.00 2018-11-04 20:59:46.913 308 11741.34 160.63 56507.34 88888.00 2018-11-04 20:59:47.413 308 11741.38 160.63 56507.12 88888.00 2018-11-04 20:59:47.913 308 11741.25 160.66 56506.95 88888.00 2018-11-04 20:59:48.413 308 11741.15 160.67 56506.76 88888.00 2018-11-04 20:59:48.913 308 11741.12 160.63 56506.54 88888.00 2018-11-04 20:59:49.413 308 11740.98 160.62 56506.35 88888.00 2018-11-04 20:59:49.913 308 11740.85 160.66 56506.15 88888.00 2018-11-04 20:59:50.413 308 11740.79 160.64 56505.99 88888.00 2018-11-04 20:59:50.913 308 11740.64 160.66 56505.77 88888.00 2018-11-04 20:59:51.413 308 11740.57 160.68 56505.57 88888.00 2018-11-04 20:59:51.913 308 11740.53 160.70 56505.37 88888.00 2018-11-04 20:59:52.413 308 11740.38 160.79 56505.10 88888.00 2018-11-04 20:59:52.913 308 11740.28 160.79 56504.87 88888.00 2018-11-04 20:59:53.413 308 11740.24 160.68 56504.59 88888.00 2018-11-04 20:59:53.913 308 11740.09 160.63 56504.18 88888.00 2018-11-04 20:59:54.413 308 11739.97 160.56 56503.81 88888.00 2018-11-04 20:59:54.913 308 11739.97 160.54 56503.51 88888.00 2018-11-04 20:59:55.413 308 11739.90 160.45 56503.26 88888.00 2018-11-04 20:59:55.913 308 11739.88 160.42 56502.91 88888.00 2018-11-04 20:59:56.413 308 11739.93 160.40 56502.54 88888.00 2018-11-04 20:59:56.913 308 11739.87 160.38 56502.13 88888.00 2018-11-04 20:59:57.413 308 11739.88 160.28 56501.66 88888.00 2018-11-04 20:59:57.913 308 11739.95 160.15 56501.15 88888.00 2018-11-04 20:59:58.413 308 11739.89 160.14 56500.67 88888.00 2018-11-04 20:59:58.913 308 11739.93 159.98 56500.23 88888.00 2018-11-04 20:59:59.413 308 11739.99 159.84 56499.80 88888.00 2018-11-04 20:59:59.913 308 11739.94 159.64 56499.39 88888.00 2018-11-04 21:00:00.413 308 11739.95 159.43 56498.93 88888.00 2018-11-04 21:00:00.913 308 11739.96 159.36 56498.42 88888.00 2018-11-04 21:00:01.413 308 11739.94 159.25 56497.92 88888.00 2018-11-04 21:00:01.913 308 11740.01 159.06 56497.49 88888.00 2018-11-04 21:00:02.413 308 11739.93 158.92 56497.09 88888.00 2018-11-04 21:00:02.913 308 11739.77 158.82 56496.75 88888.00 2018-11-04 21:00:03.413 308 11739.72 158.68 56496.43 88888.00 2018-11-04 21:00:03.913 308 11739.63 158.44 56496.08 88888.00 2018-11-04 21:00:04.913 308 11739.56 158.08 56495.17 88888.00 2018-11-04 21:00:05.413 308 11739.56 157.95 56494.82 88888.00 2018-11-04 21:00:05.913 308 11739.49 157.80 56494.43 88888.00 2018-11-04 21:00:06.413 308 11739.51 157.58 56494.04 88888.00 2018-11-04 21:00:06.913 308 11739.49 157.33 56493.72 88888.00 2018-11-04 21:00:07.413 308 11739.46 157.10 56493.38 88888.00 2018-11-04 21:00:07.913 308 11739.52 156.87 56493.06 88888.00 2018-11-04 21:00:08.413 308 11739.49 156.66 56492.72 88888.00 2018-11-04 21:00:08.913 308 11739.54 156.59 56492.39 88888.00 2018-11-04 21:00:09.413 308 11739.72 156.41 56492.21 88888.00 2018-11-04 21:00:09.913 308 11739.82 156.13 56492.01 88888.00 2018-11-04 21:00:10.413 308 11739.82 155.94 56491.77 88888.00 2018-11-04 21:00:10.913 308 11739.90 155.65 56491.57 88888.00 2018-11-04 21:00:11.413 308 11739.93 155.33 56491.38 88888.00 2018-11-04 21:00:11.913 308 11739.96 155.09 56491.12 88888.00 2018-11-04 21:00:12.413 308 11740.06 154.84 56491.04 88888.00 2018-11-04 21:00:12.913 308 11740.13 154.65 56490.94 88888.00 2018-11-04 21:00:13.413 308 11740.25 154.38 56490.88 88888.00 2018-11-04 21:00:13.913 308 11740.36 154.16 56490.86 88888.00 2018-11-04 21:00:14.413 308 11740.42 153.85 56490.69 88888.00 2018-11-04 21:00:14.913 308 11740.45 153.60 56490.62 88888.00 2018-11-04 21:00:15.413 308 11740.62 153.32 56490.59 88888.00 2018-11-04 21:00:15.913 308 11740.72 153.06 56490.61 88888.00 2018-11-04 21:00:16.413 308 11740.78 152.86 56490.71 88888.00 2018-11-04 21:00:16.913 308 11740.87 152.64 56490.81 88888.00 2018-11-04 21:00:17.413 308 11740.85 152.36 56490.96 88888.00 2018-11-04 21:00:17.913 308 11740.90 152.10 56491.13 88888.00 2018-11-04 21:00:18.413 308 11741.07 151.86 56491.18 88888.00 2018-11-04 21:00:18.913 308 11741.12 151.75 56491.32 88888.00 2018-11-04 21:00:19.413 308 11741.22 151.62 56491.51 88888.00 2018-11-04 21:00:19.913 308 11741.43 151.44 56491.76 88888.00 2018-11-04 21:00:20.413 308 11741.55 151.25 56492.02 88888.00 2018-11-04 21:00:20.913 308 11741.68 151.03 56492.22 88888.00 2018-11-04 21:00:21.413 308 11741.82 150.82 56492.33 88888.00 2018-11-04 21:00:21.913 308 11741.87 150.60 56492.41 88888.00 2018-11-04 21:00:22.913 308 11742.18 150.27 56492.52 88888.00 2018-11-04 21:00:23.413 308 11742.22 150.16 56492.67 88888.00 2018-11-04 21:00:23.913 308 11742.32 150.09 56492.79 88888.00 2018-11-04 21:00:24.413 308 11742.41 149.93 56492.85 88888.00 2018-11-04 21:00:24.913 308 11742.33 149.64 56492.87 88888.00 2018-11-04 21:00:25.413 308 11742.39 149.27 56492.86 88888.00 2018-11-04 21:00:25.913 308 11742.53 149.05 56492.83 88888.00 2018-11-04 21:00:26.413 308 11742.48 148.91 56492.85 88888.00 2018-11-04 21:00:26.913 308 11742.61 148.73 56492.97 88888.00 2018-11-04 21:00:27.413 308 11742.68 148.42 56493.18 88888.00 2018-11-04 21:00:27.913 308 11742.54 148.08 56493.37 88888.00 2018-11-04 21:00:28.413 308 11742.51 147.77 56493.51 88888.00 2018-11-04 21:00:28.913 308 11742.48 147.43 56493.54 88888.00 2018-11-04 21:00:29.413 308 11742.45 147.20 56493.63 88888.00 2018-11-04 21:00:29.913 308 11742.50 146.89 56493.76 88888.00 2018-11-04 21:00:30.413 308 11742.47 146.53 56493.96 88888.00 2018-11-04 21:00:30.913 308 11742.34 146.25 56494.24 88888.00 2018-11-04 21:00:31.413 308 11742.26 146.00 56494.54 88888.00 2018-11-04 21:00:31.913 308 11742.25 145.77 56494.77 88888.00 2018-11-04 21:00:32.413 308 11742.22 145.50 56494.90 88888.00 2018-11-04 21:00:32.913 308 11742.26 145.23 56495.02 88888.00 2018-11-04 21:00:33.413 308 11742.18 144.97 56495.24 88888.00 2018-11-04 21:00:33.913 308 11742.04 144.76 56495.50 88888.00 2018-11-04 21:00:34.413 308 11742.01 144.62 56495.76 88888.00 2018-11-04 21:00:34.913 308 11741.96 144.43 56496.00 88888.00 2018-11-04 21:00:35.413 308 11741.88 144.24 56496.24 88888.00 2018-11-04 21:00:35.913 308 11741.89 144.08 56496.51 88888.00 2018-11-04 21:00:36.413 308 11741.89 143.81 56496.74 88888.00 2018-11-04 21:00:36.913 308 11741.82 143.70 56497.01 88888.00 2018-11-04 21:00:37.413 308 11741.85 143.60 56497.27 88888.00 2018-11-04 21:00:37.913 308 11741.88 143.51 56497.44 88888.00 2018-11-04 21:00:38.413 308 11741.89 143.35 56497.62 88888.00 2018-11-04 21:00:38.913 308 11742.02 143.09 56497.85 88888.00 2018-11-04 21:00:39.413 308 11742.09 142.81 56498.15 88888.00 2018-11-04 21:00:39.913 308 11742.08 142.65 56498.35 88888.00 2018-11-04 21:00:40.413 308 11742.24 142.45 56498.61 88888.00 2018-11-04 21:00:40.913 308 11742.37 142.23 56498.90 88888.00 2018-11-04 21:00:41.413 308 11742.47 141.98 56499.24 88888.00 2018-11-04 21:00:41.913 308 11742.65 141.75 56499.59 88888.00 2018-11-04 21:00:42.413 308 11742.72 141.43 56499.92 88888.00 2018-11-04 21:00:42.913 308 11742.82 141.17 56500.30 88888.00 2018-11-04 21:00:43.413 308 11743.12 140.95 56500.66 88888.00 2018-11-04 21:00:43.913 308 11743.26 140.76 56501.05 88888.00 2018-11-04 21:00:44.413 308 11743.43 140.63 56501.45 88888.00 2018-11-04 21:00:44.913 308 11743.62 140.48 56501.88 88888.00 2018-11-04 21:00:45.413 308 11743.80 140.26 56502.19 88888.00 2018-11-04 21:00:46.413 308 11744.25 140.08 56502.79 88888.00 2018-11-04 21:00:46.913 308 11744.35 139.98 56503.22 88888.00 2018-11-04 21:00:47.413 308 11744.42 139.93 56503.71 88888.00 2018-11-04 21:00:47.913 308 11744.59 139.95 56504.26 88888.00 2018-11-04 21:00:48.413 308 11744.73 139.94 56504.76 88888.00 2018-11-04 21:00:48.913 308 11744.94 139.92 56505.24 88888.00 2018-11-04 21:00:49.413 308 11745.31 139.82 56505.62 88888.00 2018-11-04 21:00:49.913 308 11745.57 139.73 56505.95 88888.00 2018-11-04 21:00:50.413 308 11745.80 139.70 56506.33 88888.00 2018-11-04 21:00:50.913 308 11746.13 139.68 56506.73 88888.00 2018-11-04 21:00:51.413 308 11746.37 139.71 56507.05 88888.00 2018-11-04 21:00:51.913 308 11746.76 139.74 56507.37 88888.00 2018-11-04 21:00:52.413 308 11747.16 139.73 56507.73 88888.00 2018-11-04 21:00:52.913 308 11747.46 139.71 56508.02 88888.00 2018-11-04 21:00:53.413 308 11747.74 139.72 56508.40 88888.00 2018-11-04 21:00:53.913 308 11748.13 139.77 56508.69 88888.00 2018-11-04 21:00:54.413 308 11748.40 139.71 56508.96 88888.00 2018-11-04 21:00:54.913 308 11748.70 139.68 56509.23 88888.00 2018-11-04 21:00:55.413 308 11749.10 139.71 56509.51 88888.00 2018-11-04 21:00:55.913 308 11749.48 139.68 56509.75 88888.00 2018-11-04 21:00:56.413 308 11749.88 139.66 56509.96 88888.00 2018-11-04 21:00:56.913 308 11750.21 139.58 56510.24 88888.00 2018-11-04 21:00:57.413 308 11750.40 139.48 56510.55 88888.00 2018-11-04 21:00:57.913 308 11750.68 139.46 56510.81 88888.00 2018-11-04 21:00:58.413 308 11751.02 139.39 56511.05 88888.00 2018-11-04 21:00:58.913 308 11751.28 139.32 56511.35 88888.00 2018-11-04 21:00:59.413 308 11751.61 139.39 56511.74 88888.00 2018-11-04 21:00:59.913 308 11751.89 139.44 56512.19 88888.00 2018-11-04 21:01:00.413 308 11752.03 139.46 56512.67 88888.00 2018-11-04 21:01:00.913 308 11752.24 139.45 56513.05 88888.00 2018-11-04 21:01:01.413 308 11752.55 139.41 56513.36 88888.00 2018-11-04 21:01:01.913 308 11752.76 139.37 56513.69 88888.00 2018-11-04 21:01:02.413 308 11752.93 139.39 56514.09 88888.00 2018-11-04 21:01:02.913 308 11753.16 139.40 56514.41 88888.00 2018-11-04 21:01:03.413 308 11753.37 139.41 56514.74 88888.00 2018-11-04 21:01:03.913 308 11753.68 139.43 56515.03 88888.00 2018-11-04 21:01:04.413 308 11753.97 139.36 56515.37 88888.00 2018-11-04 21:01:04.913 308 11754.15 139.33 56515.72 88888.00 2018-11-04 21:01:05.413 308 11754.49 139.44 56516.08 88888.00 2018-11-04 21:01:05.913 308 11754.76 139.47 56516.48 88888.00 2018-11-04 21:01:06.413 308 11754.94 139.58 56516.92 88888.00 2018-11-04 21:01:06.913 308 11755.14 139.68 56517.32 88888.00 2018-11-04 21:01:07.413 308 11755.22 139.66 56517.80 88888.00 2018-11-04 21:01:07.913 308 11755.30 139.78 56518.27 88888.00 2018-11-04 21:01:08.413 308 11755.52 139.89 56518.61 88888.00 2018-11-04 21:01:08.913 308 11755.71 139.99 56518.97 88888.00 2018-11-04 21:01:09.413 308 11755.77 140.16 56519.38 88888.00 2018-11-04 21:01:09.913 308 11755.88 140.28 56519.93 88888.00 2018-11-04 21:01:10.413 308 11756.01 140.42 56520.52 88888.00 2018-11-04 21:01:10.913 308 11756.05 140.57 56520.96 88888.00 2018-11-04 21:01:11.413 308 11756.26 140.67 56521.30 88888.00 2018-11-04 21:01:11.913 308 11756.42 140.70 56521.54 88888.00 2018-11-04 21:01:12.404 308 11756.55 140.77 56521.90 88888.00 2018-11-04 21:01:12.904 308 11756.68 140.87 56522.37 88888.00 2018-11-04 21:01:13.404 308 11756.78 140.98 56522.88 88888.00 2018-11-04 21:01:13.904 308 11756.88 141.16 56523.32 88888.00 2018-11-04 21:01:14.404 308 11757.10 141.30 56523.61 88888.00 2018-11-04 21:01:14.904 308 11757.24 141.38 56523.90 88888.00 2018-11-04 21:01:15.404 308 11757.31 141.54 56524.23 88888.00 2018-11-04 21:01:15.904 308 11757.49 141.59 56524.57 88888.00 2018-11-04 21:01:16.404 308 11757.62 141.61 56524.92 88888.00 2018-11-04 21:01:16.904 308 11757.69 141.64 56525.27 88888.00 2018-11-04 21:01:17.404 308 11757.89 141.77 56525.62 88888.00 2018-11-04 21:01:17.904 308 11758.01 141.84 56525.88 88888.00 2018-11-04 21:01:18.404 308 11758.17 141.88 56526.08 88888.00 2018-11-04 21:01:18.904 308 11758.31 141.95 56526.40 88888.00 2018-11-04 21:01:19.404 308 11758.32 142.05 56526.75 88888.00 2018-11-04 21:01:19.904 308 11758.41 142.15 56527.11 88888.00 2018-11-04 21:01:20.404 308 11758.62 142.23 56527.42 88888.00 2018-11-04 21:01:20.904 308 11758.80 142.37 56527.64 88888.00 2018-11-04 21:01:21.404 308 11759.02 142.44 56527.87 88888.00 2018-11-04 21:01:21.904 308 11759.26 142.47 56528.09 88888.00 2018-11-04 21:01:22.404 308 11759.42 142.60 56528.30 88888.00 2018-11-04 21:01:22.904 308 11759.63 142.71 56528.48 88888.00 2018-11-04 21:01:23.404 308 11759.88 142.83 56528.68 88888.00 2018-11-04 21:01:23.904 308 11760.09 142.88 56528.84 88888.00 2018-11-04 21:01:24.404 308 11760.27 142.98 56528.99 88888.00 2018-11-04 21:01:24.904 308 11760.50 143.12 56529.17 88888.00 2018-11-04 21:01:25.404 308 11760.63 143.22 56529.32 88888.00 2018-11-04 21:01:25.904 308 11760.81 143.35 56529.48 88888.00 2018-11-04 21:01:26.404 308 11760.99 143.46 56529.65 88888.00 2018-11-04 21:01:26.904 308 11761.10 143.52 56529.82 88888.00 2018-11-04 21:01:27.404 308 11761.24 143.55 56530.01 88888.00 2018-11-04 21:01:27.904 308 11761.36 143.62 56530.18 88888.00 2018-11-04 21:01:28.404 308 11761.48 143.69 56530.28 88888.00 2018-11-04 21:01:28.904 308 11761.64 143.80 56530.47 88888.00 2018-11-04 21:01:29.404 308 11761.88 143.95 56530.69 88888.00 2018-11-04 21:01:29.904 308 11762.03 144.04 56530.95 88888.00 2018-11-04 21:01:30.404 308 11762.11 144.17 56531.25 88888.00 2018-11-04 21:01:30.904 308 11762.21 144.16 56531.42 88888.00 2018-11-04 21:01:31.404 308 11762.31 144.17 56531.50 88888.00 2018-11-04 21:01:31.904 308 11762.46 144.28 56531.72 88888.00 2018-11-04 21:01:32.404 308 11762.58 144.34 56531.99 88888.00 2018-11-04 21:01:32.904 308 11762.62 144.44 56532.30 88888.00 2018-11-04 21:01:33.404 308 11762.68 144.58 56532.60 88888.00 2018-11-04 21:01:33.904 308 11762.83 144.74 56532.83 88888.00 2018-11-04 21:01:34.404 308 11762.81 144.85 56533.09 88888.00 2018-11-04 21:01:34.904 308 11762.76 144.89 56533.45 88888.00 2018-11-04 21:01:35.404 308 11762.75 144.94 56533.74 88888.00 2018-11-04 21:01:35.904 308 11762.67 145.04 56534.03 88888.00 2018-11-04 21:01:36.404 308 11762.67 145.11 56534.37 88888.00 2018-11-04 21:01:36.904 308 11762.66 145.13 56534.72 88888.00 2018-11-04 21:01:38.404 308 11762.60 145.38 56536.04 88888.00 2018-11-04 21:01:38.904 308 11762.60 145.45 56536.34 88888.00 2018-11-04 21:01:39.404 308 11762.65 145.56 56536.60 88888.00 2018-11-04 21:01:39.904 308 11762.76 145.58 56536.80 88888.00 2018-11-04 21:01:40.404 308 11762.82 145.52 56536.98 88888.00 2018-11-04 21:01:40.904 308 11762.95 145.58 56537.16 88888.00 2018-11-04 21:01:41.404 308 11763.08 145.63 56537.34 88888.00 2018-11-04 21:01:41.904 308 11763.18 145.71 56537.62 88888.00 2018-11-04 21:01:42.404 308 11763.30 145.84 56537.92 88888.00 2018-11-04 21:01:42.904 308 11763.45 145.86 56538.18 88888.00 2018-11-04 21:01:43.404 308 11763.46 145.86 56538.53 88888.00 2018-11-04 21:01:43.904 308 11763.51 145.87 56538.88 88888.00 2018-11-04 21:01:44.404 308 11763.64 145.86 56539.24 88888.00 2018-11-04 21:01:44.904 308 11763.69 145.96 56539.64 88888.00 2018-11-04 21:01:45.904 308 11763.92 146.30 56540.43 88888.00 2018-11-04 21:01:46.404 308 11764.00 146.38 56540.77 88888.00 2018-11-04 21:01:46.904 308 11764.12 146.35 56541.00 88888.00 2018-11-04 21:01:47.404 308 11764.13 146.37 56541.35 88888.00 2018-11-04 21:01:47.904 308 11764.14 146.49 56541.82 88888.00 2018-11-04 21:01:48.404 308 11764.28 146.71 56542.25 88888.00 2018-11-04 21:01:48.904 308 11764.44 146.88 56542.65 88888.00 2018-11-04 21:01:49.404 308 11764.50 147.07 56543.17 88888.00 2018-11-04 21:01:49.904 308 11764.57 147.30 56543.63 88888.00 2018-11-04 21:01:50.404 308 11764.68 147.46 56544.37 88888.00 2018-11-04 21:01:50.904 308 11764.74 147.63 56544.94 88888.00 2018-11-04 21:01:51.404 308 11764.88 147.82 56545.86 88888.00 2018-11-04 21:01:51.904 308 11764.96 148.04 56546.85 88888.00 2018-11-04 21:01:52.404 308 11765.05 148.23 56547.46 88888.00 2018-11-04 21:01:52.904 308 11765.32 148.45 56547.81 88888.00 2018-11-04 21:01:53.404 308 11765.53 148.65 56548.30 88888.00 2018-11-04 21:01:53.904 308 11765.62 148.87 56549.03 88888.00 2018-11-04 21:01:54.404 308 11765.80 149.17 56549.86 88888.00 2018-11-04 21:01:54.904 308 11765.90 149.48 56550.62 88888.00 2018-11-04 21:01:55.904 308 11765.94 149.88 56552.07 88888.00 2018-11-04 21:01:56.404 308 11766.00 150.07 56552.94 88888.00 2018-11-04 21:01:56.904 308 11766.02 150.22 56553.50 88888.00 2018-11-04 21:01:57.404 308 11766.09 150.38 56553.74 88888.00 2018-11-04 21:01:57.904 308 11766.06 150.52 56554.57 88888.00 2018-11-04 21:01:58.404 308 11766.08 150.77 56555.10 88888.00 2018-11-04 21:01:58.904 308 11766.22 151.04 56555.66 88888.00 2018-11-04 21:01:59.404 308 11766.35 151.22 56556.19 88888.00 2018-11-04 21:01:59.904 308 11766.42 151.37 56556.80 88888.00 2018-11-04 21:02:00.404 308 11766.57 151.62 56557.28 88888.00 2018-11-04 21:02:00.904 308 11766.68 151.86 56557.79 88888.00 2018-11-04 21:02:01.404 308 11766.77 152.00 56558.21 88888.00 2018-11-04 21:02:01.904 308 11766.87 152.19 56558.55 88888.00 2018-11-04 21:02:02.404 308 11766.94 152.37 56558.93 88888.00 2018-11-04 21:02:02.904 308 11767.10 152.59 56559.23 88888.00 2018-11-04 21:02:03.404 308 11767.30 152.78 56559.52 88888.00 2018-11-04 21:02:03.904 308 11767.34 153.00 56559.85 88888.00 2018-11-04 21:02:04.404 308 11767.45 153.25 56560.18 88888.00 2018-11-04 21:02:04.904 308 11767.69 153.53 56560.48 88888.00 2018-11-04 21:02:05.404 308 11767.76 153.83 56560.81 88888.00 2018-11-04 21:02:05.904 308 11767.80 154.15 56561.10 88888.00 2018-11-04 21:02:06.404 308 11768.01 154.41 56561.25 88888.00 2018-11-04 21:02:06.904 308 11768.10 154.63 56561.50 88888.00 2018-11-04 21:02:07.404 308 11768.16 154.85 56561.91 88888.00 2018-11-04 21:02:07.904 308 11768.33 155.15 56562.38 88888.00 2018-11-04 21:02:08.404 308 11768.44 155.51 56562.83 88888.00 2018-11-04 21:02:08.904 308 11768.56 155.85 56563.34 88888.00 2018-11-04 21:02:09.404 308 11768.67 156.08 56563.68 88888.00 2018-11-04 21:02:09.904 308 11768.67 156.27 56563.89 88888.00 2018-11-04 21:02:10.404 308 11768.78 156.54 56564.16 88888.00 2018-11-04 21:02:10.904 308 11768.94 156.88 56564.46 88888.00 2018-11-04 21:02:11.404 308 11769.04 157.23 56564.78 88888.00 2018-11-04 21:02:11.904 308 11769.16 157.60 56565.16 88888.00 2018-11-04 21:02:12.404 308 11769.26 157.92 56565.55 88888.00 2018-11-04 21:02:12.904 308 11769.34 158.28 56565.91 88888.00 2018-11-04 21:02:13.404 308 11769.46 158.60 56566.21 88888.00 2018-11-04 21:02:13.904 308 11769.58 158.83 56566.53 88888.00 2018-11-04 21:02:14.404 308 11769.63 159.12 56566.81 88888.00 2018-11-04 21:02:14.904 308 11769.69 159.46 56567.12 88888.00 2018-11-04 21:02:15.404 308 11769.75 159.79 56567.57 88888.00 2018-11-04 21:02:15.904 308 11769.79 160.13 56567.87 88888.00 2018-11-04 21:02:16.404 308 11769.91 160.42 56568.02 88888.00 2018-11-04 21:02:16.904 308 11770.04 160.70 56568.19 88888.00 2018-11-04 21:02:17.404 308 11770.10 160.94 56568.43 88888.00 2018-11-04 21:02:17.904 308 11770.25 161.27 56568.59 88888.00 2018-11-04 21:02:18.404 308 11770.36 161.55 56568.73 88888.00 2018-11-04 21:02:19.404 308 11770.41 162.10 56569.09 88888.00 2018-11-04 21:02:19.904 308 11770.55 162.37 56569.18 88888.00 2018-11-04 21:02:20.404 308 11770.57 162.56 56569.29 88888.00 2018-11-04 21:02:20.904 308 11770.64 162.88 56569.50 88888.00 2018-11-04 21:02:21.404 308 11770.64 163.14 56569.70 88888.00 2018-11-04 21:02:21.904 308 11770.60 163.42 56569.94 88888.00 2018-11-04 21:02:22.404 308 11770.68 163.75 56570.25 88888.00 2018-11-04 21:02:22.904 308 11770.72 164.01 56570.53 88888.00 2018-11-04 21:02:23.404 308 11770.66 164.29 56570.75 88888.00 2018-11-04 21:02:23.904 308 11770.66 164.58 56571.03 88888.00 2018-11-04 21:02:24.404 308 11770.57 164.78 56571.30 88888.00 2018-11-04 21:02:24.904 308 11770.53 164.92 56571.47 88888.00 2018-11-04 21:02:25.404 308 11770.55 165.19 56571.69 88888.00 2018-11-04 21:02:25.904 308 11770.53 165.39 56572.03 88888.00 2018-11-04 21:02:26.404 308 11770.48 165.76 56572.35 88888.00 2018-11-04 21:02:26.904 308 11770.55 166.05 56572.57 88888.00 2018-11-04 21:02:27.404 308 11770.59 166.23 56572.76 88888.00 2018-11-04 21:02:27.904 308 11770.51 166.42 56573.06 88888.00 2018-11-04 21:02:28.404 308 11770.54 166.59 56573.40 88888.00 2018-11-04 21:02:28.904 308 11770.59 166.75 56573.67 88888.00 2018-11-04 21:02:29.404 308 11770.64 166.99 56573.98 88888.00 2018-11-04 21:02:29.904 308 11770.74 167.27 56574.32 88888.00 2018-11-04 21:02:30.404 308 11770.80 167.47 56574.61 88888.00 2018-11-04 21:02:30.904 308 11770.81 167.67 56574.81 88888.00 2018-11-04 21:02:31.404 308 11771.01 167.85 56575.00 88888.00 2018-11-04 21:02:31.904 308 11771.08 168.00 56575.27 88888.00 2018-11-04 21:02:32.404 308 11771.03 168.17 56575.66 88888.00 2018-11-04 21:02:32.904 308 11771.16 168.44 56575.98 88888.00 2018-11-04 21:02:33.404 308 11771.20 168.58 56576.27 88888.00 2018-11-04 21:02:33.904 308 11771.21 168.71 56576.62 88888.00 2018-11-04 21:02:34.404 308 11771.28 168.85 56576.95 88888.00 2018-11-04 21:02:34.904 308 11771.28 169.04 56577.26 88888.00 2018-11-04 21:02:35.404 308 11771.15 169.25 56577.63 88888.00 2018-11-04 21:02:35.904 308 11771.18 169.52 56578.11 88888.00 2018-11-04 21:02:36.404 308 11771.24 169.79 56578.51 88888.00 2018-11-04 21:02:36.904 308 11771.32 170.02 56578.86 88888.00 2018-11-04 21:02:37.404 308 11771.41 170.30 56579.20 88888.00 2018-11-04 21:02:37.904 308 11771.41 170.60 56579.63 88888.00 2018-11-04 21:02:38.404 308 11771.44 170.91 56580.07 88888.00 2018-11-04 21:02:38.904 308 11771.61 171.15 56580.46 88888.00 2018-11-04 21:02:39.404 308 11771.73 171.45 56580.83 88888.00 2018-11-04 21:02:39.904 308 11771.77 171.72 56581.23 88888.00 2018-11-04 21:02:40.404 308 11771.85 171.97 56581.68 88888.00 2018-11-04 21:02:40.904 308 11771.89 172.26 56582.12 88888.00 2018-11-04 21:02:41.404 308 11771.89 172.54 56582.53 88888.00 2018-11-04 21:02:41.904 308 11771.99 172.85 56582.94 88888.00 2018-11-04 21:02:42.404 308 11772.06 173.11 56583.22 88888.00 2018-11-04 21:02:42.904 308 11772.18 173.31 56583.52 88888.00 2018-11-04 21:02:43.404 308 11772.33 173.58 56583.88 88888.00 2018-11-04 21:02:43.904 308 11772.40 173.85 56584.25 88888.00 2018-11-04 21:02:44.404 308 11772.48 174.16 56584.67 88888.00 2018-11-04 21:02:44.904 308 11772.50 174.49 56585.19 88888.00 2018-11-04 21:02:45.404 308 11772.45 174.91 56585.70 88888.00 2018-11-04 21:02:45.904 308 11772.42 175.33 56586.22 88888.00 2018-11-04 21:02:46.404 308 11772.42 175.59 56586.83 88888.00 2018-11-04 21:02:46.904 308 11772.38 175.97 56587.34 88888.00 2018-11-04 21:02:47.404 308 11772.33 176.40 56587.80 88888.00 2018-11-04 21:02:47.904 308 11772.22 176.80 56588.44 88888.00 2018-11-04 21:02:48.404 308 11771.97 177.08 56589.02 88888.00 2018-11-04 21:02:48.904 308 11771.82 177.40 56589.50 88888.00 2018-11-04 21:02:49.404 308 11771.75 177.90 56590.01 88888.00 2018-11-04 21:02:49.904 308 11771.57 178.42 56590.65 88888.00 2018-11-04 21:02:50.904 308 11771.15 179.28 56592.03 88888.00 2018-11-04 21:02:51.404 308 11770.87 179.66 56592.68 88888.00 2018-11-04 21:02:51.904 308 11770.59 180.02 56593.45 88888.00 2018-11-04 21:02:52.404 308 11770.43 180.45 56594.14 88888.00 2018-11-04 21:02:52.904 308 11770.15 180.79 56594.75 88888.00 2018-11-04 21:02:53.404 308 11769.86 181.17 56595.37 88888.00 2018-11-04 21:02:53.904 308 11769.58 181.54 56596.08 88888.00 2018-11-04 21:02:54.404 308 11769.25 182.04 56596.84 88888.00 2018-11-04 21:02:54.904 308 11768.97 182.53 56597.52 88888.00 2018-11-04 21:02:55.404 308 11768.70 182.87 56598.10 88888.00 2018-11-04 21:02:55.904 308 11768.33 183.22 56598.58 88888.00 2018-11-04 21:02:56.404 308 11768.15 183.61 56598.97 88888.00 2018-11-04 21:02:56.904 308 11768.03 183.94 56599.40 88888.00 2018-11-04 21:02:57.404 308 11767.82 184.34 56599.97 88888.00 2018-11-04 21:02:57.904 308 11767.69 184.77 56600.61 88888.00 2018-11-04 21:02:58.904 308 11767.33 185.59 56601.82 88888.00 2018-11-04 21:02:59.404 308 11767.24 186.07 56602.27 88888.00 2018-11-04 21:02:59.904 308 11767.14 186.32 56602.72 88888.00 2018-11-04 21:03:00.404 308 11766.99 186.67 56603.19 88888.00 2018-11-04 21:03:00.904 308 11766.89 187.08 56603.68 88888.00 2018-11-04 21:03:01.404 308 11766.76 187.43 56604.10 88888.00 2018-11-04 21:03:01.904 308 11766.52 187.78 56604.60 88888.00 2018-11-04 21:03:02.404 308 11766.33 188.11 56605.08 88888.00 2018-11-04 21:03:02.904 308 11766.20 188.43 56605.42 88888.00 2018-11-04 21:03:03.404 308 11766.03 188.73 56605.66 88888.00 2018-11-04 21:03:03.904 308 11765.92 189.14 56605.96 88888.00 2018-11-04 21:03:04.404 308 11765.78 189.48 56606.24 88888.00 2018-11-04 21:03:04.904 308 11765.57 189.81 56606.45 88888.00 2018-11-04 21:03:05.404 308 11765.47 190.21 56606.78 88888.00 2018-11-04 21:03:05.904 308 11765.29 190.60 56607.11 88888.00 2018-11-04 21:03:06.404 308 11765.06 190.88 56607.37 88888.00 2018-11-04 21:03:06.904 308 11765.01 191.29 56607.53 88888.00 2018-11-04 21:03:07.404 308 11764.88 191.61 56607.54 88888.00 2018-11-04 21:03:07.904 308 11764.81 191.81 56607.53 88888.00 2018-11-04 21:03:08.404 308 11764.82 192.02 56607.49 88888.00 2018-11-04 21:03:08.904 308 11764.84 192.11 56607.40 88888.00 2018-11-04 21:03:09.404 308 11764.84 192.24 56607.29 88888.00 2018-11-04 21:03:09.904 308 11764.95 192.40 56607.16 88888.00 2018-11-04 21:03:10.404 308 11764.99 192.56 56607.10 88888.00 2018-11-04 21:03:10.904 308 11764.95 192.73 56607.07 88888.00 2018-11-04 21:03:11.404 308 11764.95 192.88 56607.12 88888.00 2018-11-04 21:03:11.904 308 11764.98 193.09 56607.24 88888.00 2018-11-04 21:03:12.404 308 11764.91 193.29 56607.21 88888.00 2018-11-04 21:03:12.904 308 11764.95 193.48 56607.24 88888.00 2018-11-04 21:03:13.404 308 11764.96 193.63 56607.35 88888.00 2018-11-04 21:03:13.904 308 11764.95 193.88 56607.48 88888.00 2018-11-04 21:03:14.404 308 11765.02 194.14 56607.69 88888.00 2018-11-04 21:03:14.904 308 11764.99 194.38 56607.92 88888.00 2018-11-04 21:03:15.404 308 11764.97 194.63 56608.14 88888.00 2018-11-04 21:03:15.904 308 11764.91 194.91 56608.32 88888.00 2018-11-04 21:03:16.404 308 11764.80 195.06 56608.46 88888.00 2018-11-04 21:03:16.904 308 11764.74 195.13 56608.55 88888.00 2018-11-04 21:03:17.404 308 11764.77 195.19 56608.48 88888.00 2018-11-04 21:03:17.904 308 11764.67 195.23 56608.49 88888.00 2018-11-04 21:03:18.404 308 11764.68 195.23 56608.59 88888.00 2018-11-04 21:03:18.905 308 11764.75 195.39 56608.90 88888.00 2018-11-04 21:03:19.405 308 11764.63 195.56 56609.28 88888.00 2018-11-04 21:03:19.905 308 11764.48 195.74 56609.74 88888.00 2018-11-04 21:03:20.405 308 11764.42 195.94 56610.20 88888.00 2018-11-04 21:03:20.905 308 11764.28 196.10 56610.61 88888.00 2018-11-04 21:03:21.405 308 11764.07 196.48 56611.08 88888.00 2018-11-04 21:03:21.905 308 11763.91 196.85 56611.58 88888.00 2018-11-04 21:03:22.405 308 11763.66 197.26 56612.08 88888.00 2018-11-04 21:03:22.905 308 11763.48 197.71 56612.63 88888.00 2018-11-04 21:03:23.405 308 11763.25 198.11 56613.28 88888.00 2018-11-04 21:03:23.905 308 11762.95 198.62 56613.90 88888.00 2018-11-04 21:03:24.405 308 11762.67 199.14 56614.55 88888.00 2018-11-04 21:03:24.905 308 11762.37 199.58 56615.22 88888.00 2018-11-04 21:03:25.405 308 11761.99 200.09 56615.72 88888.00 2018-11-04 21:03:25.905 308 11761.64 200.66 56616.30 88888.00 2018-11-04 21:03:26.405 308 11761.36 201.13 56616.84 88888.00 2018-11-04 21:03:26.905 308 11760.99 201.57 56617.39 88888.00 2018-11-04 21:03:27.405 308 11760.65 202.10 56617.92 88888.00 2018-11-04 21:03:27.905 308 11760.34 202.56 56618.41 88888.00 2018-11-04 21:03:28.405 308 11759.87 203.00 56618.96 88888.00 2018-11-04 21:03:28.905 308 11759.43 203.59 56619.48 88888.00 2018-11-04 21:03:29.405 308 11759.14 204.08 56619.95 88888.00 2018-11-04 21:03:29.905 308 11758.84 204.64 56620.40 88888.00 2018-11-04 21:03:30.405 308 11758.60 205.22 56620.89 88888.00 2018-11-04 21:03:30.905 308 11758.34 205.83 56621.51 88888.00 2018-11-04 21:03:31.405 308 11758.00 206.44 56622.06 88888.00 2018-11-04 21:03:32.405 308 11757.46 207.55 56623.08 88888.00 2018-11-04 21:03:32.905 308 11757.13 208.05 56623.53 88888.00 2018-11-04 21:03:33.405 308 11756.85 208.56 56623.95 88888.00 2018-11-04 21:03:33.905 308 11756.60 209.03 56624.41 88888.00 2018-11-04 21:03:34.405 308 11756.29 209.53 56624.82 88888.00 2018-11-04 21:03:34.905 308 11756.07 210.04 56625.24 88888.00 2018-11-04 21:03:35.405 308 11755.87 210.54 56625.69 88888.00 2018-11-04 21:03:35.905 308 11755.56 210.95 56626.21 88888.00 2018-11-04 21:03:36.405 308 11755.31 211.41 56626.63 88888.00 2018-11-04 21:03:36.905 308 11755.14 211.88 56626.86 88888.00 2018-11-04 21:03:37.405 308 11755.04 212.32 56626.93 88888.00 2018-11-04 21:03:37.905 308 11755.07 212.72 56627.10 88888.00 2018-11-04 21:03:38.405 308 11755.01 213.02 56627.23 88888.00 2018-11-04 21:03:38.905 308 11754.91 213.34 56627.44 88888.00 2018-11-04 21:03:39.405 308 11754.90 213.69 56627.57 88888.00 2018-11-04 21:03:39.905 308 11754.87 213.97 56627.81 88888.00 2018-11-04 21:03:40.405 308 11754.69 214.17 56628.02 88888.00 2018-11-04 21:03:40.905 308 11754.73 214.42 56628.14 88888.00 2018-11-04 21:03:41.405 308 11754.83 214.56 56628.29 88888.00 2018-11-04 21:03:42.405 308 11754.89 214.91 56628.55 88888.00 2018-11-04 21:03:42.905 308 11754.97 215.09 56628.73 88888.00 2018-11-04 21:03:43.405 308 11754.94 215.24 56628.85 88888.00 2018-11-04 21:03:43.905 308 11755.08 215.28 56628.86 88888.00 2018-11-04 21:03:44.405 308 11755.12 215.32 56628.85 88888.00 2018-11-04 21:03:44.905 308 11755.22 215.47 56628.75 88888.00 2018-11-04 21:03:45.405 308 11755.31 215.56 56628.71 88888.00 2018-11-04 21:03:45.905 308 11755.31 215.72 56628.72 88888.00 2018-11-04 21:03:46.405 308 11755.26 215.94 56628.75 88888.00 2018-11-04 21:03:46.905 308 11755.29 216.19 56628.72 88888.00 2018-11-04 21:03:47.405 308 11755.23 216.32 56628.58 88888.00 2018-11-04 21:03:47.905 308 11755.05 216.47 56628.38 88888.00 2018-11-04 21:03:48.405 308 11754.98 216.67 56628.23 88888.00 2018-11-04 21:03:48.905 308 11754.87 216.82 56628.06 88888.00 2018-11-04 21:03:49.405 308 11754.74 217.12 56627.95 88888.00 2018-11-04 21:03:49.905 308 11754.73 217.40 56627.96 88888.00 2018-11-04 21:03:50.405 308 11754.53 217.68 56627.97 88888.00 2018-11-04 21:03:50.905 308 11754.28 217.96 56628.00 88888.00 2018-11-04 21:03:51.405 308 11754.14 218.19 56628.04 88888.00 2018-11-04 21:03:51.905 308 11753.91 218.55 56628.06 88888.00 2018-11-04 21:03:52.405 308 11753.73 218.97 56628.02 88888.00 2018-11-04 21:03:52.905 308 11753.63 219.32 56627.93 88888.00 2018-11-04 21:03:53.405 308 11753.39 219.65 56627.93 88888.00 2018-11-04 21:03:53.905 308 11753.14 220.07 56628.04 88888.00 2018-11-04 21:03:54.405 308 11752.99 220.41 56628.08 88888.00 2018-11-04 21:03:54.905 308 11752.76 220.59 56628.07 88888.00 2018-11-04 21:03:55.405 308 11752.55 220.87 56628.06 88888.00 2018-11-04 21:03:55.905 308 11752.43 221.38 56627.97 88888.00 2018-11-04 21:03:56.405 308 11752.34 221.76 56627.93 88888.00 2018-11-04 21:03:56.905 308 11752.30 222.18 56627.69 88888.00 2018-11-04 21:03:57.405 308 11752.33 222.53 56627.74 88888.00 2018-11-04 21:03:57.905 308 11752.20 222.90 56627.50 88888.00 2018-11-04 21:03:58.405 308 11752.11 223.26 56627.61 88888.00 2018-11-04 21:03:58.905 308 11751.99 223.67 56627.62 88888.00 2018-11-04 21:03:59.405 308 11751.95 224.06 56627.18 88888.00 2018-11-04 21:03:59.905 308 11751.95 224.42 56626.75 88888.00 2018-11-04 21:04:00.405 308 11751.95 224.76 56626.52 88888.00 2018-11-04 21:04:00.905 308 11751.84 225.03 56626.33 88888.00 2018-11-04 21:04:01.405 308 11751.71 225.28 56626.22 88888.00 2018-11-04 21:04:01.905 308 11751.60 225.60 56626.20 88888.00 2018-11-04 21:04:02.405 308 11751.42 225.98 56626.28 88888.00 2018-11-04 21:04:02.905 308 11751.27 226.44 56626.37 88888.00 2018-11-04 21:04:03.905 308 11750.85 227.10 56625.92 88888.00 2018-11-04 21:04:04.405 308 11750.63 227.36 56626.04 88888.00 2018-11-04 21:04:04.905 308 11750.49 227.57 56625.73 88888.00 2018-11-04 21:04:05.405 308 11750.35 227.83 56625.64 88888.00 2018-11-04 21:04:05.905 308 11750.24 228.08 56625.32 88888.00 2018-11-04 21:04:06.405 308 11750.10 228.24 56625.13 88888.00 2018-11-04 21:04:06.905 308 11749.89 228.35 56624.90 88888.00 2018-11-04 21:04:07.405 308 11749.75 228.66 56624.76 88888.00 2018-11-04 21:04:07.905 308 11749.66 228.75 56624.66 88888.00 2018-11-04 21:04:08.405 308 11749.43 228.96 56624.50 88888.00 2018-11-04 21:04:08.905 308 11749.25 229.21 56624.22 88888.00 2018-11-04 21:04:09.405 308 11749.14 229.31 56623.90 88888.00 2018-11-04 21:04:09.905 308 11748.94 229.50 56623.63 88888.00 2018-11-04 21:04:10.405 308 11748.75 229.75 56623.39 88888.00 2018-11-04 21:04:10.905 308 11748.61 230.05 56623.23 88888.00 2018-11-04 21:04:11.405 308 11748.31 230.18 56623.00 88888.00 2018-11-04 21:04:11.905 308 11748.14 230.41 56622.86 88888.00 2018-11-04 21:04:12.405 308 11747.95 230.72 56622.71 88888.00 2018-11-04 21:04:12.905 308 11747.69 231.04 56622.52 88888.00 2018-11-04 21:04:13.905 308 11747.29 231.85 56622.42 88888.00 2018-11-04 21:04:14.405 308 11746.92 232.12 56622.30 88888.00 2018-11-04 21:04:14.905 308 11746.74 232.31 56622.18 88888.00 2018-11-04 21:04:15.405 308 11746.55 232.51 56622.07 88888.00 2018-11-04 21:04:15.905 308 11746.27 232.71 56621.90 88888.00 2018-11-04 21:04:16.405 308 11746.02 232.85 56621.64 88888.00 2018-11-04 21:04:16.905 308 11745.83 233.06 56621.32 88888.00 2018-11-04 21:04:17.405 308 11745.66 233.28 56621.01 88888.00 2018-11-04 21:04:17.905 308 11745.53 233.45 56620.65 88888.00 2018-11-04 21:04:18.405 308 11745.38 233.51 56620.32 88888.00 2018-11-04 21:04:18.905 308 11745.15 233.65 56619.93 88888.00 2018-11-04 21:04:19.405 308 11745.16 233.87 56619.46 88888.00 2018-11-04 21:04:19.905 308 11745.04 234.04 56619.09 88888.00 2018-11-04 21:04:20.405 308 11744.86 234.30 56618.71 88888.00 2018-11-04 21:04:20.905 308 11744.81 234.58 56618.38 88888.00 2018-11-04 21:04:21.905 308 11744.37 234.96 56617.84 88888.00 2018-11-04 21:04:22.405 308 11744.25 235.16 56617.69 88888.00 2018-11-04 21:04:22.905 308 11744.06 235.39 56617.56 88888.00 2018-11-04 21:04:23.405 308 11743.83 235.62 56617.41 88888.00 2018-11-04 21:04:23.905 308 11743.65 235.80 56617.18 88888.00 2018-11-04 21:04:24.405 308 11743.47 235.94 56616.80 88888.00 2018-11-04 21:04:24.905 308 11743.23 236.17 56616.46 88888.00 2018-11-04 21:04:25.405 308 11743.07 236.30 56616.16 88888.00 2018-11-04 21:04:25.905 308 11742.88 236.44 56615.89 88888.00 2018-11-04 21:04:26.405 308 11742.67 236.68 56615.68 88888.00 2018-11-04 21:04:26.905 308 11742.51 236.88 56615.42 88888.00 2018-11-04 21:04:27.405 308 11742.30 237.09 56614.99 88888.00 2018-11-04 21:04:27.905 308 11742.10 237.29 56614.56 88888.00 2018-11-04 21:04:28.405 308 11741.95 237.50 56614.14 88888.00 2018-11-04 21:04:28.905 308 11741.76 237.75 56613.73 88888.00 2018-11-04 21:04:29.405 308 11741.62 238.02 56613.40 88888.00 2018-11-04 21:04:29.905 308 11741.54 238.28 56613.07 88888.00 2018-11-04 21:04:30.405 308 11741.35 238.51 56612.67 88888.00 2018-11-04 21:04:30.905 308 11741.13 238.82 56612.23 88888.00 2018-11-04 21:04:31.905 308 11740.78 239.19 56611.38 88888.00 2018-11-04 21:04:32.405 308 11740.64 239.39 56610.82 88888.00 2018-11-04 21:04:32.905 308 11740.70 239.59 56610.22 88888.00 2018-11-04 21:04:33.405 308 11740.62 239.79 56609.59 88888.00 2018-11-04 21:04:33.905 308 11740.67 240.07 56609.02 88888.00 2018-11-04 21:04:34.405 308 11740.76 240.28 56608.36 88888.00 2018-11-04 21:04:34.905 308 11740.72 240.47 56607.54 88888.00 2018-11-04 21:04:35.405 308 11740.80 240.66 56606.77 88888.00 2018-11-04 21:04:35.905 308 11740.99 240.88 56605.94 88888.00 2018-11-04 21:04:36.405 308 11741.06 241.06 56605.05 88888.00 2018-11-04 21:04:36.905 308 11741.18 241.28 56604.21 88888.00 2018-11-04 21:04:37.405 308 11741.40 241.32 56603.33 88888.00 2018-11-04 21:04:37.905 308 11741.56 241.41 56602.49 88888.00 2018-11-04 21:04:38.405 308 11741.76 241.55 56601.64 88888.00 2018-11-04 21:04:38.905 308 11741.96 241.54 56600.72 88888.00 2018-11-04 21:04:39.405 308 11742.06 241.52 56599.79 88888.00 2018-11-04 21:04:39.905 308 11742.20 241.54 56598.86 88888.00 2018-11-04 21:04:40.405 308 11742.45 241.49 56597.94 88888.00 2018-11-04 21:04:40.905 308 11742.62 241.44 56597.09 88888.00 2018-11-04 21:04:41.405 308 11742.84 241.44 56596.31 88888.00 2018-11-04 21:04:41.905 308 11742.95 241.35 56595.67 88888.00 2018-11-04 21:04:42.405 308 11742.99 241.21 56594.92 88888.00 2018-11-04 21:04:42.905 308 11743.15 241.17 56594.09 88888.00 2018-11-04 21:04:43.405 308 11743.43 241.09 56593.18 88888.00 2018-11-04 21:04:43.905 308 11743.52 240.91 56592.33 88888.00 2018-11-04 21:04:44.405 308 11743.65 240.90 56591.55 88888.00 2018-11-04 21:04:44.905 308 11743.73 240.86 56590.83 88888.00 2018-11-04 21:04:45.405 308 11743.72 240.86 56590.13 88888.00 2018-11-04 21:04:45.905 308 11743.86 240.80 56589.39 88888.00 2018-11-04 21:04:46.405 308 11744.02 240.64 56588.70 88888.00 2018-11-04 21:04:46.905 308 11744.02 240.55 56588.11 88888.00 2018-11-04 21:04:47.405 308 11744.05 240.52 56587.67 88888.00 2018-11-04 21:04:47.905 308 11744.16 240.41 56587.27 88888.00 2018-11-04 21:04:48.405 308 11744.18 240.41 56586.90 88888.00 2018-11-04 21:04:48.905 308 11744.19 240.36 56586.64 88888.00 2018-11-04 21:04:49.405 308 11744.12 240.36 56586.45 88888.00 2018-11-04 21:04:49.905 308 11743.90 240.29 56586.29 88888.00 2018-11-04 21:04:50.405 308 11743.66 240.28 56586.13 88888.00 2018-11-04 21:04:50.905 308 11743.49 240.09 56585.84 88888.00 2018-11-04 21:04:51.405 308 11743.33 239.95 56585.45 88888.00 2018-11-04 21:04:51.905 308 11743.17 239.82 56585.01 88888.00 2018-11-04 21:04:52.405 308 11743.01 239.70 56584.74 88888.00 2018-11-04 21:04:52.905 308 11742.80 239.59 56584.39 88888.00 2018-11-04 21:04:53.405 308 11742.62 239.58 56584.04 88888.00 2018-11-04 21:04:53.905 308 11742.44 239.53 56583.75 88888.00 2018-11-04 21:04:54.405 308 11742.20 239.55 56583.59 88888.00 2018-11-04 21:04:55.405 308 11741.78 239.51 56583.37 88888.00 2018-11-04 21:04:55.905 308 11741.45 239.50 56583.24 88888.00 2018-11-04 21:04:56.405 308 11741.29 239.51 56583.08 88888.00 2018-11-04 21:04:56.905 308 11741.04 239.54 56582.96 88888.00 2018-11-04 21:04:57.405 308 11740.86 239.64 56582.83 88888.00 2018-11-04 21:04:57.905 308 11740.83 239.68 56582.63 88888.00 2018-11-04 21:04:58.405 308 11740.64 239.80 56582.62 88888.00 2018-11-04 21:04:58.905 308 11740.36 239.98 56582.73 88888.00 2018-11-04 21:04:59.405 308 11740.14 240.23 56582.90 88888.00 2018-11-04 21:04:59.905 308 11739.86 240.50 56583.03 88888.00 2018-11-04 21:05:00.405 308 11739.67 240.73 56583.11 88888.00 2018-11-04 21:05:00.905 308 11739.60 240.80 56583.08 88888.00 2018-11-04 21:05:01.405 308 11739.51 240.87 56582.97 88888.00 2018-11-04 21:05:01.905 308 11739.62 241.17 56582.88 88888.00 2018-11-04 21:05:02.405 308 11739.72 241.40 56582.87 88888.00 2018-11-04 21:05:02.905 308 11739.66 241.63 56582.94 88888.00 2018-11-04 21:05:03.405 308 11739.56 241.88 56582.97 88888.00 2018-11-04 21:05:03.905 308 11739.54 242.05 56582.90 88888.00 2018-11-04 21:05:04.405 308 11739.58 242.12 56582.73 88888.00 2018-11-04 21:05:04.905 308 11739.62 242.16 56582.34 88888.00 2018-11-04 21:05:05.405 308 11739.92 242.34 56581.88 88888.00 2018-11-04 21:05:05.905 308 11740.13 242.63 56581.50 88888.00 2018-11-04 21:05:06.405 308 11740.36 242.98 56581.17 88888.00 2018-11-04 21:05:06.905 308 11740.85 243.19 56580.95 88888.00 2018-11-04 21:05:07.405 308 11741.23 243.33 56580.67 88888.00 2018-11-04 21:05:07.905 308 11741.80 243.41 56580.42 88888.00 2018-11-04 21:05:08.405 308 11742.46 243.42 56580.12 88888.00 2018-11-04 21:05:08.905 308 11743.19 243.32 56579.65 88888.00 2018-11-04 21:05:09.405 308 11743.98 243.15 56579.04 88888.00 2018-11-04 21:05:09.905 308 11744.74 242.98 56578.53 88888.00 2018-11-04 21:05:10.405 308 11745.26 242.75 56578.14 88888.00 2018-11-04 21:05:10.905 308 11745.72 242.52 56577.75 88888.00 2018-11-04 21:05:11.405 308 11746.28 242.30 56577.20 88888.00 2018-11-04 21:05:11.905 308 11746.78 242.04 56576.50 88888.00 2018-11-04 21:05:12.405 308 11747.32 241.90 56575.83 88888.00 2018-11-04 21:05:12.905 308 11747.88 241.71 56575.26 88888.00 2018-11-04 21:05:13.405 308 11748.21 241.59 56574.70 88888.00 2018-11-04 21:05:13.905 308 11748.58 241.54 56574.12 88888.00 2018-11-04 21:05:14.405 308 11748.96 241.44 56573.48 88888.00 2018-11-04 21:05:14.905 308 11749.25 241.27 56572.82 88888.00 2018-11-04 21:05:15.406 308 11749.52 241.22 56572.01 88888.00 2018-11-04 21:05:15.906 308 11749.81 241.15 56571.24 88888.00 2018-11-04 21:05:16.406 308 11749.97 241.10 56570.65 88888.00 2018-11-04 21:05:16.906 308 11750.11 241.16 56570.19 88888.00 2018-11-04 21:05:17.406 308 11750.25 241.20 56569.72 88888.00 2018-11-04 21:05:17.906 308 11750.26 241.28 56569.23 88888.00 2018-11-04 21:05:18.406 308 11750.35 241.32 56568.77 88888.00 2018-11-04 21:05:18.906 308 11750.46 241.42 56568.24 88888.00 2018-11-04 21:05:19.406 308 11750.50 241.43 56567.62 88888.00 2018-11-04 21:05:19.906 308 11750.53 241.55 56567.00 88888.00 2018-11-04 21:05:20.406 308 11750.44 241.74 56566.42 88888.00 2018-11-04 21:05:20.906 308 11750.30 241.91 56565.93 88888.00 2018-11-04 21:05:21.406 308 11750.16 242.12 56565.37 88888.00 2018-11-04 21:05:21.906 308 11749.95 242.22 56564.73 88888.00 2018-11-04 21:05:22.406 308 11749.73 242.51 56564.07 88888.00 2018-11-04 21:05:22.906 308 11749.59 242.80 56563.45 88888.00 2018-11-04 21:05:23.406 308 11749.35 243.07 56562.82 88888.00 2018-11-04 21:05:23.906 308 11749.12 243.40 56562.27 88888.00 2018-11-04 21:05:24.406 308 11748.90 243.73 56561.67 88888.00 2018-11-04 21:05:24.906 308 11748.58 244.08 56561.16 88888.00 2018-11-04 21:05:25.406 308 11748.22 244.51 56560.57 88888.00 2018-11-04 21:05:25.906 308 11747.89 244.95 56560.05 88888.00 2018-11-04 21:05:26.406 308 11747.44 245.28 56559.47 88888.00 2018-11-04 21:05:26.906 308 11747.05 245.56 56558.84 88888.00 2018-11-04 21:05:27.406 308 11746.82 245.98 56558.14 88888.00 2018-11-04 21:05:27.906 308 11746.44 246.27 56557.39 88888.00 2018-11-04 21:05:28.406 308 11746.08 246.58 56556.60 88888.00 2018-11-04 21:05:28.906 308 11745.70 246.92 56555.80 88888.00 2018-11-04 21:05:29.406 308 11745.33 247.29 56555.05 88888.00 2018-11-04 21:05:29.906 308 11744.90 247.66 56554.41 88888.00 2018-11-04 21:05:30.406 308 11744.54 248.09 56553.83 88888.00 2018-11-04 21:05:30.906 308 11744.17 248.52 56553.25 88888.00 2018-11-04 21:05:31.406 308 11743.78 249.03 56552.61 88888.00 2018-11-04 21:05:31.906 308 11743.52 249.54 56551.94 88888.00 2018-11-04 21:05:32.406 308 11743.20 250.06 56551.20 88888.00 2018-11-04 21:05:32.906 308 11742.81 250.60 56550.46 88888.00 2018-11-04 21:05:33.406 308 11742.50 251.15 56549.67 88888.00 2018-11-04 21:05:33.906 308 11742.10 251.59 56548.87 88888.00 2018-11-04 21:05:34.406 308 11741.64 252.06 56548.03 88888.00 2018-11-04 21:05:34.906 308 11741.36 252.59 56547.17 88888.00 2018-11-04 21:05:35.406 308 11741.00 253.00 56546.24 88888.00 2018-11-04 21:05:35.906 308 11740.65 253.39 56545.27 88888.00 2018-11-04 21:05:36.906 308 11740.11 254.09 56543.14 88888.00 2018-11-04 21:05:37.406 308 11739.79 254.64 56542.15 88888.00 2018-11-04 21:05:37.906 308 11739.53 255.25 56541.16 88888.00 2018-11-04 21:05:38.406 308 11739.26 255.85 56540.13 88888.00 2018-11-04 21:05:38.906 308 11739.04 256.44 56539.06 88888.00 2018-11-04 21:05:39.406 308 11738.85 257.01 56537.98 88888.00 2018-11-04 21:05:39.906 308 11738.60 257.53 56536.85 88888.00 2018-11-04 21:05:40.406 308 11738.47 258.09 56535.70 88888.00 2018-11-04 21:05:40.906 308 11738.37 258.64 56534.48 88888.00 2018-11-04 21:05:41.406 308 11738.15 259.19 56533.22 88888.00 2018-11-04 21:05:41.906 308 11738.00 259.66 56532.01 88888.00 2018-11-04 21:05:42.406 308 11737.91 260.14 56530.71 88888.00 2018-11-04 21:05:42.906 308 11737.71 260.60 56529.36 88888.00 2018-11-04 21:05:43.406 308 11737.59 260.98 56527.80 88888.00 2018-11-04 21:05:43.906 308 11737.54 261.32 56526.16 88888.00 2018-11-04 21:05:44.406 308 11737.44 261.70 56524.55 88888.00 2018-11-04 21:05:44.906 308 11737.37 262.04 56522.88 88888.00 2018-11-04 21:05:45.406 308 11737.40 262.44 56521.15 88888.00 2018-11-04 21:05:45.906 308 11737.40 262.74 56519.42 88888.00 2018-11-04 21:05:46.406 308 11737.42 263.18 56517.68 88888.00 2018-11-04 21:05:46.906 308 11737.40 263.67 56516.03 88888.00 2018-11-04 21:05:47.406 308 11737.28 263.88 56514.41 88888.00 2018-11-04 21:05:47.906 308 11737.17 264.16 56512.82 88888.00 2018-11-04 21:05:48.406 308 11737.05 264.45 56511.14 88888.00 2018-11-04 21:05:48.906 308 11736.87 264.70 56509.45 88888.00 2018-11-04 21:05:49.406 308 11736.83 264.76 56507.78 88888.00 2018-11-04 21:05:49.906 308 11736.76 264.91 56506.11 88888.00 2018-11-04 21:05:50.406 308 11736.60 265.22 56504.44 88888.00 2018-11-04 21:05:50.906 308 11736.54 265.59 56502.90 88888.00 2018-11-04 21:05:51.406 308 11736.57 266.03 56501.43 88888.00 2018-11-04 21:05:51.906 308 11736.57 266.28 56499.97 88888.00 2018-11-04 21:05:52.406 308 11736.59 266.69 56498.49 88888.00 2018-11-04 21:05:52.906 308 11736.56 267.03 56497.03 88888.00 2018-11-04 21:05:53.406 308 11736.48 267.27 56495.61 88888.00 2018-11-04 21:05:53.906 308 11736.46 267.60 56494.27 88888.00 2018-11-04 21:05:54.406 308 11736.42 267.90 56492.87 88888.00 2018-11-04 21:05:54.906 308 11736.33 268.07 56491.50 88888.00 2018-11-04 21:05:55.406 308 11736.22 268.12 56490.19 88888.00 2018-11-04 21:05:55.906 308 11736.06 267.96 56488.88 88888.00 2018-11-04 21:05:56.406 308 11735.85 267.95 56487.65 88888.00 2018-11-04 21:05:56.906 308 11735.69 267.91 56486.53 88888.00 2018-11-04 21:05:57.406 308 11735.43 267.77 56485.44 88888.00 2018-11-04 21:05:57.906 308 11735.16 267.74 56484.42 88888.00 2018-11-04 21:05:58.406 308 11734.92 267.76 56483.48 88888.00 2018-11-04 21:05:58.906 308 11734.65 267.64 56482.63 88888.00 2018-11-04 21:05:59.406 308 11734.28 267.68 56481.75 88888.00 2018-11-04 21:05:59.906 308 11734.03 267.76 56480.99 88888.00 2018-11-04 21:06:00.406 308 11733.75 267.71 56480.34 88888.00 2018-11-04 21:06:00.906 308 11733.48 267.80 56479.82 88888.00 2018-11-04 21:06:01.406 308 11733.25 267.87 56479.30 88888.00 2018-11-04 21:06:01.906 308 11732.96 267.85 56478.70 88888.00 2018-11-04 21:06:02.406 308 11732.73 267.90 56478.07 88888.00 2018-11-04 21:06:02.906 308 11732.54 267.90 56477.33 88888.00 2018-11-04 21:06:03.406 308 11732.32 267.90 56476.74 88888.00 2018-11-04 21:06:03.906 308 11732.08 268.00 56476.29 88888.00 2018-11-04 21:06:04.406 308 11731.84 268.07 56475.92 88888.00 2018-11-04 21:06:04.906 308 11731.62 268.08 56475.70 88888.00 2018-11-04 21:06:05.406 308 11731.33 268.05 56475.38 88888.00 2018-11-04 21:06:05.906 308 11731.11 268.02 56474.96 88888.00 2018-11-04 21:06:06.406 308 11730.87 268.00 56474.47 88888.00 2018-11-04 21:06:06.906 308 11730.59 268.05 56473.84 88888.00 2018-11-04 21:06:07.406 308 11730.44 268.03 56473.39 88888.00 2018-11-04 21:06:07.906 308 11730.18 268.02 56472.90 88888.00 2018-11-04 21:06:08.406 308 11730.04 267.98 56472.36 88888.00 2018-11-04 21:06:08.906 308 11729.92 267.91 56471.85 88888.00 2018-11-04 21:06:09.406 308 11729.64 267.96 56471.40 88888.00 2018-11-04 21:06:09.906 308 11729.43 268.00 56471.04 88888.00 2018-11-04 21:06:10.406 308 11729.30 268.00 56470.60 88888.00 2018-11-04 21:06:10.906 308 11729.11 267.92 56470.13 88888.00 2018-11-04 21:06:11.406 308 11728.92 267.85 56469.72 88888.00 2018-11-04 21:06:11.906 308 11728.86 267.76 56469.35 88888.00 2018-11-04 21:06:12.406 308 11728.74 267.71 56468.98 88888.00 2018-11-04 21:06:12.906 308 11728.60 267.73 56468.83 88888.00 2018-11-04 21:06:13.406 308 11728.51 267.70 56468.67 88888.00 2018-11-04 21:06:13.906 308 11728.39 267.71 56468.48 88888.00 2018-11-04 21:06:14.406 308 11728.30 267.70 56468.26 88888.00 2018-11-04 21:06:14.906 308 11728.32 267.60 56468.02 88888.00 2018-11-04 21:06:15.406 308 11728.28 267.54 56467.84 88888.00 2018-11-04 21:06:15.906 308 11728.28 267.54 56467.69 88888.00 2018-11-04 21:06:16.406 308 11728.36 267.50 56467.44 88888.00 2018-11-04 21:06:16.906 308 11728.36 267.44 56467.24 88888.00 2018-11-04 21:06:17.406 308 11728.41 267.40 56467.00 88888.00 2018-11-04 21:06:17.906 308 11728.48 267.37 56466.72 88888.00 2018-11-04 21:06:18.406 308 11728.46 267.34 56466.40 88888.00 2018-11-04 21:06:18.906 308 11728.48 267.26 56466.04 88888.00 2018-11-04 21:06:19.406 308 11728.53 267.20 56465.80 88888.00 2018-11-04 21:06:19.906 308 11728.47 267.17 56465.56 88888.00 2018-11-04 21:06:20.406 308 11728.47 267.19 56465.30 88888.00 2018-11-04 21:06:20.906 308 11728.50 267.19 56464.98 88888.00 2018-11-04 21:06:21.406 308 11728.40 267.22 56464.72 88888.00 2018-11-04 21:06:21.906 308 11728.41 267.28 56464.37 88888.00 2018-11-04 21:06:22.406 308 11728.42 267.20 56463.94 88888.00 2018-11-04 21:06:22.906 308 11728.36 267.10 56463.54 88888.00 2018-11-04 21:06:23.406 308 11728.34 267.10 56463.20 88888.00 2018-11-04 21:06:23.906 308 11728.37 267.16 56462.81 88888.00 2018-11-04 21:06:24.406 308 11728.32 267.19 56462.55 88888.00 2018-11-04 21:06:24.906 308 11728.27 267.16 56462.38 88888.00 2018-11-04 21:06:25.406 308 11728.29 267.16 56462.24 88888.00 2018-11-04 21:06:25.906 308 11728.25 267.09 56461.96 88888.00 2018-11-04 21:06:26.406 308 11728.30 267.05 56461.60 88888.00 2018-11-04 21:06:26.906 308 11728.39 266.91 56461.18 88888.00 2018-11-04 21:06:27.406 308 11728.42 266.86 56460.76 88888.00 2018-11-04 21:06:27.906 308 11728.51 266.87 56460.43 88888.00 2018-11-04 21:06:28.406 308 11728.61 266.79 56460.17 88888.00 2018-11-04 21:06:28.906 308 11728.64 266.71 56459.91 88888.00 2018-11-04 21:06:29.406 308 11728.76 266.68 56459.68 88888.00 2018-11-04 21:06:29.906 308 11728.84 266.68 56459.49 88888.00 2018-11-04 21:06:30.406 308 11728.83 266.68 56459.38 88888.00 2018-11-04 21:06:30.906 308 11728.96 266.67 56459.28 88888.00 2018-11-04 21:06:31.406 308 11728.97 266.59 56459.22 88888.00 2018-11-04 21:06:31.906 308 11728.95 266.64 56459.22 88888.00 2018-11-04 21:06:32.406 308 11729.05 266.62 56459.20 88888.00 2018-11-04 21:06:32.906 308 11729.06 266.57 56459.21 88888.00 2018-11-04 21:06:33.406 308 11729.04 266.61 56459.22 88888.00 2018-11-04 21:06:33.906 308 11729.12 266.65 56459.32 88888.00 2018-11-04 21:06:34.406 308 11729.10 266.73 56459.53 88888.00 2018-11-04 21:06:34.906 308 11729.03 266.88 56459.84 88888.00 2018-11-04 21:06:35.406 308 11729.01 266.99 56460.15 88888.00 2018-11-04 21:06:35.906 308 11728.88 267.03 56460.35 88888.00 2018-11-04 21:06:36.406 308 11728.82 267.08 56460.45 88888.00 2018-11-04 21:06:36.906 308 11728.86 267.17 56460.45 88888.00 2018-11-04 21:06:37.406 308 11728.84 267.26 56460.49 88888.00 2018-11-04 21:06:37.906 308 11728.88 267.37 56460.49 88888.00 2018-11-04 21:06:38.406 308 11728.95 267.43 56460.52 88888.00 2018-11-04 21:06:38.906 308 11728.91 267.50 56460.50 88888.00 2018-11-04 21:06:39.406 308 11728.97 267.62 56460.56 88888.00 2018-11-04 21:06:39.906 308 11729.15 267.85 56460.57 88888.00 2018-11-04 21:06:40.406 308 11729.13 268.01 56460.56 88888.00 2018-11-04 21:06:40.906 308 11729.20 268.18 56460.58 88888.00 2018-11-04 21:06:41.406 308 11729.29 268.29 56460.54 88888.00 2018-11-04 21:06:41.906 308 11729.31 268.42 56460.43 88888.00 2018-11-04 21:06:42.406 308 11729.43 268.60 56460.26 88888.00 2018-11-04 21:06:42.906 308 11729.62 268.65 56460.06 88888.00 2018-11-04 21:06:43.406 308 11729.76 268.76 56459.90 88888.00 2018-11-04 21:06:43.906 308 11729.92 268.90 56459.73 88888.00 2018-11-04 21:06:44.406 308 11730.03 269.17 56459.55 88888.00 2018-11-04 21:06:44.906 308 11730.10 269.33 56459.25 88888.00 2018-11-04 21:06:45.406 308 11730.21 269.50 56458.98 88888.00 2018-11-04 21:06:45.906 308 11730.43 269.59 56458.78 88888.00 2018-11-04 21:06:46.406 308 11730.51 269.68 56458.69 88888.00 2018-11-04 21:06:46.906 308 11730.63 269.78 56458.46 88888.00 2018-11-04 21:06:47.406 308 11730.84 269.94 56458.19 88888.00 2018-11-04 21:06:47.906 308 11730.90 270.04 56457.87 88888.00 2018-11-04 21:06:48.406 308 11731.11 270.16 56457.54 88888.00 2018-11-04 21:06:48.906 308 11731.28 270.34 56457.24 88888.00 2018-11-04 21:06:49.406 308 11731.31 270.45 56456.91 88888.00 2018-11-04 21:06:49.906 308 11731.45 270.53 56456.58 88888.00 2018-11-04 21:06:50.406 308 11731.57 270.54 56456.28 88888.00 2018-11-04 21:06:50.906 308 11731.61 270.63 56456.08 88888.00 2018-11-04 21:06:51.406 308 11731.75 270.75 56455.88 88888.00 2018-11-04 21:06:51.906 308 11731.81 270.82 56455.67 88888.00 2018-11-04 21:06:52.406 308 11731.86 270.90 56455.50 88888.00 2018-11-04 21:06:52.906 308 11731.97 271.03 56455.21 88888.00 2018-11-04 21:06:53.406 308 11732.07 271.07 56454.86 88888.00 2018-11-04 21:06:53.906 308 11732.14 271.11 56454.48 88888.00 2018-11-04 21:06:54.406 308 11732.30 271.18 56454.04 88888.00 2018-11-04 21:06:54.906 308 11732.43 271.17 56453.64 88888.00 2018-11-04 21:06:55.406 308 11732.50 271.23 56453.26 88888.00 2018-11-04 21:06:55.906 308 11732.65 271.20 56452.99 88888.00 2018-11-04 21:06:56.406 308 11732.70 271.08 56452.62 88888.00 2018-11-04 21:06:56.906 308 11732.75 271.06 56452.22 88888.00 2018-11-04 21:06:57.406 308 11732.86 271.02 56451.88 88888.00 2018-11-04 21:06:57.906 308 11732.84 271.02 56451.55 88888.00 2018-11-04 21:06:58.406 308 11732.81 271.13 56451.19 88888.00 2018-11-04 21:06:58.906 308 11732.96 271.14 56450.83 88888.00 2018-11-04 21:07:00.406 308 11733.11 271.31 56449.86 88888.00 2018-11-04 21:07:00.906 308 11733.11 271.34 56449.63 88888.00 2018-11-04 21:07:01.406 308 11733.05 271.36 56449.47 88888.00 2018-11-04 21:07:01.906 308 11732.99 271.37 56449.35 88888.00 2018-11-04 21:07:02.406 308 11732.87 271.35 56449.34 88888.00 2018-11-04 21:07:02.906 308 11732.67 271.32 56449.45 88888.00 2018-11-04 21:07:03.406 308 11732.61 271.38 56449.59 88888.00 2018-11-04 21:07:03.906 308 11732.47 271.31 56449.65 88888.00 2018-11-04 21:07:04.406 308 11732.38 271.32 56449.73 88888.00 2018-11-04 21:07:04.906 308 11732.33 271.30 56449.78 88888.00 2018-11-04 21:07:05.406 308 11732.21 271.23 56449.84 88888.00 2018-11-04 21:07:05.906 308 11732.11 271.20 56449.97 88888.00 2018-11-04 21:07:06.406 308 11732.01 271.17 56450.14 88888.00 2018-11-04 21:07:06.906 308 11731.84 271.22 56450.33 88888.00 2018-11-04 21:07:07.406 308 11731.74 271.31 56450.51 88888.00 2018-11-04 21:07:07.906 308 11731.63 271.31 56450.72 88888.00 2018-11-04 21:07:08.406 308 11731.48 271.31 56450.98 88888.00 2018-11-04 21:07:08.906 308 11731.42 271.44 56451.25 88888.00 2018-11-04 21:07:09.906 308 11731.13 271.52 56451.92 88888.00 2018-11-04 21:07:10.406 308 11730.99 271.62 56452.27 88888.00 2018-11-04 21:07:10.906 308 11730.96 271.66 56452.64 88888.00 2018-11-04 21:07:11.406 308 11730.79 271.71 56453.10 88888.00 2018-11-04 21:07:11.906 308 11730.65 271.86 56453.50 88888.00 2018-11-04 21:07:12.406 308 11730.57 271.96 56453.75 88888.00 2018-11-04 21:07:12.906 308 11730.37 272.02 56453.94 88888.00 2018-11-04 21:07:13.406 308 11730.21 272.12 56454.21 88888.00 2018-11-04 21:07:13.906 308 11730.14 272.26 56454.53 88888.00 2018-11-04 21:07:14.406 308 11730.04 272.37 56454.77 88888.00 2018-11-04 21:07:14.906 308 11729.97 272.59 56454.93 88888.00 2018-11-04 21:07:15.406 308 11730.00 272.64 56455.06 88888.00 2018-11-04 21:07:15.906 308 11729.94 272.74 56455.28 88888.00 2018-11-04 21:07:16.406 308 11729.92 272.97 56455.58 88888.00 2018-11-04 21:07:16.906 308 11729.88 273.21 56455.92 88888.00 2018-11-04 21:07:17.406 308 11729.69 273.40 56456.19 88888.00 2018-11-04 21:07:17.906 308 11729.59 273.61 56456.49 88888.00 2018-11-04 21:07:18.406 308 11729.52 273.79 56456.85 88888.00 2018-11-04 21:07:18.906 308 11729.34 273.99 56457.22 88888.00 2018-11-04 21:07:19.406 308 11729.34 274.30 56457.61 88888.00 2018-11-04 21:07:19.907 308 11729.32 274.60 56458.07 88888.00 2018-11-04 21:07:20.407 308 11729.22 274.78 56458.56 88888.00 2018-11-04 21:07:20.907 308 11729.17 274.98 56459.13 88888.00 2018-11-04 21:07:21.407 308 11729.15 275.22 56459.68 88888.00 2018-11-04 21:07:21.907 308 11729.10 275.50 56460.28 88888.00 2018-11-04 21:07:22.407 308 11729.16 275.79 56460.86 88888.00 2018-11-04 21:07:22.907 308 11729.30 276.07 56461.35 88888.00 2018-11-04 21:07:23.407 308 11729.36 276.38 56461.97 88888.00 2018-11-04 21:07:23.907 308 11729.48 276.65 56462.59 88888.00 2018-11-04 21:07:24.407 308 11729.71 276.87 56463.12 88888.00 2018-11-04 21:07:24.907 308 11729.85 277.13 56463.50 88888.00 2018-11-04 21:07:25.407 308 11730.17 277.37 56463.83 88888.00 2018-11-04 21:07:25.907 308 11730.50 277.55 56464.09 88888.00 2018-11-04 21:07:26.407 308 11730.73 277.67 56464.35 88888.00 2018-11-04 21:07:26.907 308 11730.94 277.85 56464.43 88888.00 2018-11-04 21:07:27.407 308 11731.10 277.97 56464.52 88888.00 2018-11-04 21:07:27.907 308 11731.29 278.11 56464.56 88888.00 2018-11-04 21:07:28.407 308 11731.41 278.14 56464.53 88888.00 2018-11-04 21:07:28.907 308 11731.55 278.14 56464.40 88888.00 2018-11-04 21:07:29.407 308 11731.48 278.07 56464.26 88888.00 2018-11-04 21:07:29.907 308 11731.60 278.07 56464.07 88888.00 2018-11-04 21:07:30.407 308 11731.61 278.05 56463.91 88888.00 2018-11-04 21:07:30.907 308 11731.59 278.12 56463.78 88888.00 2018-11-04 21:07:31.407 308 11731.48 278.12 56463.79 88888.00 2018-11-04 21:07:31.907 308 11731.48 278.14 56463.84 88888.00 2018-11-04 21:07:32.407 308 11731.32 278.10 56463.96 88888.00 2018-11-04 21:07:32.907 308 11731.42 278.15 56464.02 88888.00 2018-11-04 21:07:33.407 308 11731.42 278.15 56464.13 88888.00 2018-11-04 21:07:33.907 308 11731.41 278.21 56464.28 88888.00 2018-11-04 21:07:34.407 308 11731.34 278.19 56464.42 88888.00 2018-11-04 21:07:34.907 308 11731.27 278.17 56464.60 88888.00 2018-11-04 21:07:35.407 308 11731.17 278.17 56464.87 88888.00 2018-11-04 21:07:35.907 308 11731.20 278.17 56465.06 88888.00 2018-11-04 21:07:36.407 308 11731.14 278.08 56465.05 88888.00 2018-11-04 21:07:36.907 308 11731.11 278.05 56465.08 88888.00 2018-11-04 21:07:37.407 308 11731.07 278.10 56465.19 88888.00 2018-11-04 21:07:37.907 308 11730.76 278.14 56465.30 88888.00 2018-11-04 21:07:38.407 308 11730.56 278.21 56465.44 88888.00 2018-11-04 21:07:38.907 308 11730.48 278.25 56465.48 88888.00 2018-11-04 21:07:39.407 308 11730.27 278.30 56465.48 88888.00 2018-11-04 21:07:39.907 308 11730.07 278.36 56465.57 88888.00 2018-11-04 21:07:40.407 308 11729.88 278.49 56465.76 88888.00 2018-11-04 21:07:41.407 308 11729.43 278.78 56466.21 88888.00 2018-11-04 21:07:41.907 308 11729.37 278.98 56466.38 88888.00 2018-11-04 21:07:42.407 308 11729.24 279.04 56466.49 88888.00 2018-11-04 21:07:42.907 308 11729.06 279.18 56466.62 88888.00 2018-11-04 21:07:43.407 308 11728.93 279.30 56466.68 88888.00 2018-11-04 21:07:43.907 308 11728.77 279.43 56466.72 88888.00 2018-11-04 21:07:44.407 308 11728.70 279.59 56466.77 88888.00 2018-11-04 21:07:44.907 308 11728.68 279.72 56466.74 88888.00 2018-11-04 21:07:45.407 308 11728.53 279.79 56466.67 88888.00 2018-11-04 21:07:45.907 308 11728.35 279.91 56466.65 88888.00 2018-11-04 21:07:46.407 308 11728.27 279.98 56466.64 88888.00 2018-11-04 21:07:46.907 308 11728.08 280.11 56466.60 88888.00 2018-11-04 21:07:47.407 308 11728.00 280.27 56466.46 88888.00 2018-11-04 21:07:47.907 308 11728.00 280.28 56466.36 88888.00 2018-11-04 21:07:48.407 308 11727.90 280.43 56466.29 88888.00 2018-11-04 21:07:48.907 308 11727.86 280.62 56466.19 88888.00 2018-11-04 21:07:49.407 308 11727.86 280.83 56466.02 88888.00 2018-11-04 21:07:49.907 308 11727.76 280.93 56465.85 88888.00 2018-11-04 21:07:50.407 308 11727.69 281.09 56465.68 88888.00 2018-11-04 21:07:51.407 308 11727.72 281.50 56465.23 88888.00 2018-11-04 21:07:51.907 308 11727.73 281.71 56465.00 88888.00 2018-11-04 21:07:52.407 308 11727.81 281.81 56464.81 88888.00 2018-11-04 21:07:52.907 308 11727.87 281.93 56464.63 88888.00 2018-11-04 21:07:53.407 308 11727.88 282.17 56464.46 88888.00 2018-11-04 21:07:53.907 308 11727.94 282.33 56464.31 88888.00 2018-11-04 21:07:54.407 308 11727.94 282.53 56464.14 88888.00 2018-11-04 21:07:54.907 308 11727.90 282.72 56463.97 88888.00 2018-11-04 21:07:55.407 308 11728.08 282.93 56463.84 88888.00 2018-11-04 21:07:55.907 308 11728.01 283.09 56463.81 88888.00 2018-11-04 21:07:56.407 308 11727.95 283.43 56463.75 88888.00 2018-11-04 21:07:56.907 308 11728.13 283.67 56463.68 88888.00 2018-11-04 21:07:57.407 308 11728.18 283.92 56463.58 88888.00 2018-11-04 21:07:57.907 308 11728.28 284.11 56463.37 88888.00 2018-11-04 21:07:58.407 308 11728.36 284.35 56463.11 88888.00 2018-11-04 21:07:58.907 308 11728.40 284.60 56462.83 88888.00 2018-11-04 21:07:59.407 308 11728.57 284.90 56462.64 88888.00 2018-11-04 21:07:59.907 308 11728.71 285.10 56462.57 88888.00 2018-11-04 21:08:00.407 308 11728.75 285.29 56462.53 88888.00 2018-11-04 21:08:00.907 308 11728.90 285.58 56462.38 88888.00 2018-11-04 21:08:01.407 308 11729.01 285.76 56462.27 88888.00 2018-11-04 21:08:01.907 308 11729.01 285.96 56462.09 88888.00 2018-11-04 21:08:02.407 308 11728.98 286.17 56461.89 88888.00 2018-11-04 21:08:02.907 308 11729.03 286.31 56461.78 88888.00 2018-11-04 21:08:03.407 308 11729.18 286.54 56461.65 88888.00 2018-11-04 21:08:03.907 308 11729.33 286.69 56461.51 88888.00 2018-11-04 21:08:04.407 308 11729.38 286.89 56461.31 88888.00 2018-11-04 21:08:04.907 308 11729.57 287.21 56461.06 88888.00 2018-11-04 21:08:05.407 308 11729.67 287.40 56460.86 88888.00 2018-11-04 21:08:05.907 308 11729.76 287.54 56460.57 88888.00 2018-11-04 21:08:06.407 308 11729.79 287.74 56460.22 88888.00 2018-11-04 21:08:06.907 308 11730.03 287.97 56459.80 88888.00 2018-11-04 21:08:07.407 308 11730.17 288.14 56459.39 88888.00 2018-11-04 21:08:07.907 308 11730.35 288.41 56458.78 88888.00 2018-11-04 21:08:08.407 308 11730.62 288.63 56458.08 88888.00 2018-11-04 21:08:08.907 308 11730.80 288.65 56457.34 88888.00 2018-11-04 21:08:09.407 308 11731.04 288.75 56456.51 88888.00 2018-11-04 21:08:09.907 308 11731.32 288.93 56455.63 88888.00 2018-11-04 21:08:10.407 308 11731.63 289.09 56454.72 88888.00 2018-11-04 21:08:10.907 308 11731.91 289.20 56453.72 88888.00 2018-11-04 21:08:11.407 308 11732.28 289.43 56452.71 88888.00 2018-11-04 21:08:11.907 308 11732.60 289.46 56451.53 88888.00 2018-11-04 21:08:12.407 308 11732.84 289.43 56450.40 88888.00 2018-11-04 21:08:12.907 308 11733.06 289.51 56449.29 88888.00 2018-11-04 21:08:13.407 308 11733.22 289.43 56448.13 88888.00 2018-11-04 21:08:13.907 308 11733.34 289.47 56446.89 88888.00 2018-11-04 21:08:14.407 308 11733.51 289.52 56445.65 88888.00 2018-11-04 21:08:14.907 308 11733.71 289.46 56444.49 88888.00 2018-11-04 21:08:15.407 308 11733.83 289.39 56443.32 88888.00 2018-11-04 21:08:15.907 308 11734.00 289.37 56442.26 88888.00 2018-11-04 21:08:16.407 308 11734.10 289.38 56441.25 88888.00 2018-11-04 21:08:16.907 308 11734.16 289.40 56440.22 88888.00 2018-11-04 21:08:17.407 308 11734.33 289.40 56439.05 88888.00 2018-11-04 21:08:17.907 308 11734.41 289.33 56437.84 88888.00 2018-11-04 21:08:18.407 308 11734.50 289.31 56436.64 88888.00 2018-11-04 21:08:18.907 308 11734.68 289.27 56435.45 88888.00 2018-11-04 21:08:19.407 308 11734.74 289.27 56434.23 88888.00 2018-11-04 21:08:19.907 308 11734.85 289.25 56433.04 88888.00 2018-11-04 21:08:20.407 308 11735.03 289.11 56431.86 88888.00 2018-11-04 21:08:20.907 308 11735.06 288.97 56430.70 88888.00 2018-11-04 21:08:21.407 308 11735.09 288.84 56429.50 88888.00 2018-11-04 21:08:21.907 308 11735.20 288.68 56428.25 88888.00 2018-11-04 21:08:22.407 308 11735.21 288.48 56427.08 88888.00 2018-11-04 21:08:22.907 308 11735.31 288.34 56426.03 88888.00 2018-11-04 21:08:23.407 308 11735.46 288.24 56425.02 88888.00 2018-11-04 21:08:23.907 308 11735.58 288.12 56424.05 88888.00 2018-11-04 21:08:24.407 308 11735.73 288.04 56423.13 88888.00 2018-11-04 21:08:24.907 308 11736.01 287.85 56422.26 88888.00 2018-11-04 21:08:25.407 308 11736.15 287.66 56421.42 88888.00 2018-11-04 21:08:25.907 308 11736.33 287.58 56420.65 88888.00 2018-11-04 21:08:26.407 308 11736.57 287.47 56419.87 88888.00 2018-11-04 21:08:26.907 308 11736.82 287.33 56419.10 88888.00 2018-11-04 21:08:27.407 308 11737.08 287.22 56418.39 88888.00 2018-11-04 21:08:27.907 308 11737.40 287.07 56417.56 88888.00 2018-11-04 21:08:28.407 308 11737.64 286.91 56416.68 88888.00 2018-11-04 21:08:28.907 308 11737.95 286.76 56415.82 88888.00 2018-11-04 21:08:29.407 308 11738.36 286.64 56414.84 88888.00 2018-11-04 21:08:29.907 308 11738.60 286.45 56413.89 88888.00 2018-11-04 21:08:30.907 308 11739.20 286.21 56412.05 88888.00 2018-11-04 21:08:31.407 308 11739.47 286.08 56411.16 88888.00 2018-11-04 21:08:31.907 308 11739.77 286.00 56410.24 88888.00 2018-11-04 21:08:32.907 308 11740.55 285.81 56408.31 88888.00 2018-11-04 21:08:33.407 308 11740.97 285.73 56407.36 88888.00 2018-11-04 21:08:33.907 308 11741.52 285.59 56406.50 88888.00 2018-11-04 21:08:34.407 308 11741.95 285.49 56405.62 88888.00 2018-11-04 21:08:34.907 308 11742.41 285.45 56404.86 88888.00 2018-11-04 21:08:35.407 308 11742.89 285.31 56404.04 88888.00 2018-11-04 21:08:35.907 308 11743.33 285.23 56403.36 88888.00 2018-11-04 21:08:36.407 308 11743.87 285.15 56402.66 88888.00 2018-11-04 21:08:36.907 308 11744.30 285.04 56401.95 88888.00 2018-11-04 21:08:37.407 308 11744.73 284.88 56401.18 88888.00 2018-11-04 21:08:37.907 308 11745.24 284.69 56400.48 88888.00 2018-11-04 21:08:38.407 308 11745.70 284.49 56399.52 88888.00 2018-11-04 21:08:38.907 308 11746.22 284.40 56398.73 88888.00 2018-11-04 21:08:39.407 308 11746.65 284.40 56398.02 88888.00 2018-11-04 21:08:39.907 308 11747.11 284.30 56397.14 88888.00 2018-11-04 21:08:40.407 308 11747.44 284.17 56396.46 88888.00 2018-11-04 21:08:40.907 308 11747.88 284.16 56395.84 88888.00 2018-11-04 21:08:41.407 308 11748.28 284.07 56395.23 88888.00 2018-11-04 21:08:41.907 308 11748.59 283.93 56394.66 88888.00 2018-11-04 21:08:42.407 308 11748.94 283.82 56394.13 88888.00 2018-11-04 21:08:42.907 308 11749.39 283.70 56393.70 88888.00 2018-11-04 21:08:43.407 308 11749.72 283.61 56393.38 88888.00 2018-11-04 21:08:43.907 308 11749.95 283.58 56393.16 88888.00 2018-11-04 21:08:44.407 308 11750.24 283.49 56392.95 88888.00 2018-11-04 21:08:44.907 308 11750.52 283.38 56392.70 88888.00 2018-11-04 21:08:45.407 308 11750.85 283.27 56392.39 88888.00 2018-11-04 21:08:45.907 308 11751.21 283.08 56392.08 88888.00 2018-11-04 21:08:46.407 308 11751.41 282.95 56391.78 88888.00 2018-11-04 21:08:46.907 308 11751.75 282.77 56391.46 88888.00 2018-11-04 21:08:47.407 308 11752.04 282.54 56391.20 88888.00 2018-11-04 21:08:47.907 308 11752.27 282.42 56390.99 88888.00 2018-11-04 21:08:48.407 308 11752.57 282.29 56390.78 88888.00 2018-11-04 21:08:48.907 308 11752.87 282.11 56390.56 88888.00 2018-11-04 21:08:49.407 308 11753.14 281.97 56390.53 88888.00 2018-11-04 21:08:49.907 308 11753.37 281.88 56390.52 88888.00 2018-11-04 21:08:50.907 308 11753.85 281.62 56390.46 88888.00 2018-11-04 21:08:51.407 308 11754.15 281.51 56390.48 88888.00 2018-11-04 21:08:51.907 308 11754.38 281.40 56390.53 88888.00 2018-11-04 21:08:52.407 308 11754.62 281.40 56390.64 88888.00 2018-11-04 21:08:52.907 308 11754.90 281.28 56390.74 88888.00 2018-11-04 21:08:53.407 308 11755.15 281.09 56390.79 88888.00 2018-11-04 21:08:53.907 308 11755.40 281.02 56390.86 88888.00 2018-11-04 21:08:54.407 308 11755.73 280.95 56390.96 88888.00 2018-11-04 21:08:54.907 308 11756.00 280.80 56391.01 88888.00 2018-11-04 21:08:55.407 308 11756.24 280.62 56391.07 88888.00 2018-11-04 21:08:55.907 308 11756.63 280.42 56391.06 88888.00 2018-11-04 21:08:56.407 308 11756.97 280.25 56391.01 88888.00 2018-11-04 21:08:56.907 308 11757.39 280.05 56390.94 88888.00 2018-11-04 21:08:57.407 308 11757.96 279.93 56390.88 88888.00 2018-11-04 21:08:57.907 308 11758.39 279.80 56390.90 88888.00 2018-11-04 21:08:58.407 308 11758.76 279.65 56390.91 88888.00 2018-11-04 21:08:58.907 308 11759.22 279.48 56391.03 88888.00 2018-11-04 21:08:59.407 308 11759.53 279.28 56391.17 88888.00 2018-11-04 21:08:59.907 308 11759.91 279.09 56391.22 88888.00 2018-11-04 21:09:00.407 308 11760.40 278.91 56391.16 88888.00 2018-11-04 21:09:00.907 308 11760.86 278.73 56390.94 88888.00 2018-11-04 21:09:01.407 308 11761.37 278.51 56390.74 88888.00 2018-11-04 21:09:01.907 308 11761.99 278.23 56390.61 88888.00 2018-11-04 21:09:02.407 308 11762.49 278.02 56390.45 88888.00 2018-11-04 21:09:02.907 308 11763.04 277.83 56390.21 88888.00 2018-11-04 21:09:03.407 308 11763.65 277.62 56390.06 88888.00 2018-11-04 21:09:03.907 308 11764.16 277.35 56390.03 88888.00 2018-11-04 21:09:04.407 308 11764.77 277.07 56389.94 88888.00 2018-11-04 21:09:04.907 308 11765.46 276.85 56389.87 88888.00 2018-11-04 21:09:05.407 308 11766.06 276.62 56389.77 88888.00 2018-11-04 21:09:05.907 308 11766.75 276.42 56389.72 88888.00 2018-11-04 21:09:06.407 308 11767.33 276.31 56389.72 88888.00 2018-11-04 21:09:06.907 308 11767.81 276.07 56389.77 88888.00 2018-11-04 21:09:07.407 308 11768.36 275.81 56389.75 88888.00 2018-11-04 21:09:07.907 308 11768.92 275.57 56389.72 88888.00 2018-11-04 21:09:08.407 308 11769.34 275.38 56389.84 88888.00 2018-11-04 21:09:08.907 308 11769.86 275.28 56389.96 88888.00 2018-11-04 21:09:09.407 308 11770.52 275.12 56390.06 88888.00 2018-11-04 21:09:09.907 308 11771.03 275.06 56390.11 88888.00 2018-11-04 21:09:10.407 308 11771.56 274.97 56390.16 88888.00 2018-11-04 21:09:10.907 308 11772.06 274.81 56390.23 88888.00 2018-11-04 21:09:11.407 308 11772.48 274.62 56390.28 88888.00 2018-11-04 21:09:11.907 308 11772.93 274.49 56390.38 88888.00 2018-11-04 21:09:12.407 308 11773.40 274.47 56390.46 88888.00 2018-11-04 21:09:12.907 308 11773.85 274.49 56390.54 88888.00 2018-11-04 21:09:13.407 308 11774.32 274.43 56390.67 88888.00 2018-11-04 21:09:14.407 308 11774.97 274.35 56390.97 88888.00 2018-11-04 21:09:14.907 308 11775.14 274.42 56391.16 88888.00 2018-11-04 21:09:15.407 308 11775.34 274.29 56391.29 88888.00 2018-11-04 21:09:15.907 308 11775.55 274.24 56391.44 88888.00 2018-11-04 21:09:16.407 308 11775.80 274.29 56391.62 88888.00 2018-11-04 21:09:16.907 308 11776.08 274.28 56391.87 88888.00 2018-11-04 21:09:17.407 308 11776.27 274.35 56392.23 88888.00 2018-11-04 21:09:17.907 308 11776.56 274.33 56392.58 88888.00 2018-11-04 21:09:18.407 308 11776.76 274.29 56392.91 88888.00 2018-11-04 21:09:18.907 308 11776.90 274.38 56393.31 88888.00 2018-11-04 21:09:19.408 308 11777.08 274.61 56393.82 88888.00 2018-11-04 21:09:19.908 308 11777.25 274.75 56394.40 88888.00 2018-11-04 21:09:20.408 308 11777.35 274.87 56395.04 88888.00 2018-11-04 21:09:20.908 308 11777.52 275.05 56395.82 88888.00 2018-11-04 21:09:21.408 308 11777.68 275.22 56396.55 88888.00 2018-11-04 21:09:21.908 308 11777.81 275.49 56397.29 88888.00 2018-11-04 21:09:22.408 308 11777.98 275.72 56397.81 88888.00 2018-11-04 21:09:22.908 308 11778.15 276.04 56398.68 88888.00 2018-11-04 21:09:23.408 308 11778.22 276.28 56399.35 88888.00 2018-11-04 21:09:23.908 308 11778.36 276.47 56399.70 88888.00 2018-11-04 21:09:24.408 308 11778.47 276.59 56400.06 88888.00 2018-11-04 21:09:24.908 308 11778.64 276.73 56400.74 88888.00 2018-11-04 21:09:25.408 308 11778.85 276.91 56401.06 88888.00 2018-11-04 21:09:25.908 308 11779.01 277.08 56401.65 88888.00 2018-11-04 21:09:26.408 308 11779.13 277.28 56402.20 88888.00 2018-11-04 21:09:26.908 308 11779.38 277.53 56402.82 88888.00 2018-11-04 21:09:27.408 308 11779.57 277.74 56403.39 88888.00 2018-11-04 21:09:27.908 308 11779.79 277.87 56403.90 88888.00 2018-11-04 21:09:28.408 308 11779.97 278.10 56404.35 88888.00 2018-11-04 21:09:28.908 308 11780.06 278.29 56404.73 88888.00 2018-11-04 21:09:29.408 308 11780.24 278.51 56405.29 88888.00 2018-11-04 21:09:29.908 308 11780.47 278.70 56405.80 88888.00 2018-11-04 21:09:30.408 308 11780.66 278.90 56406.28 88888.00 2018-11-04 21:09:30.908 308 11780.90 279.10 56406.79 88888.00 2018-11-04 21:09:31.408 308 11781.15 279.28 56407.28 88888.00 2018-11-04 21:09:31.908 308 11781.27 279.38 56407.73 88888.00 2018-11-04 21:09:32.408 308 11781.44 279.54 56408.10 88888.00 2018-11-04 21:09:32.908 308 11781.66 279.62 56408.57 88888.00 2018-11-04 21:09:33.408 308 11781.78 279.73 56409.06 88888.00 2018-11-04 21:09:33.908 308 11781.84 279.99 56409.60 88888.00 2018-11-04 21:09:34.408 308 11781.99 280.19 56410.30 88888.00 2018-11-04 21:09:34.908 308 11782.08 280.42 56410.97 88888.00 2018-11-04 21:09:35.408 308 11782.14 280.69 56411.55 88888.00 2018-11-04 21:09:35.908 308 11782.22 280.82 56412.10 88888.00 2018-11-04 21:09:36.408 308 11782.28 281.02 56412.50 88888.00 2018-11-04 21:09:36.908 308 11782.41 281.34 56412.95 88888.00 2018-11-04 21:09:37.408 308 11782.60 281.64 56413.56 88888.00 2018-11-04 21:09:37.908 308 11782.66 281.84 56414.21 88888.00 2018-11-04 21:09:38.408 308 11782.74 282.09 56414.82 88888.00 2018-11-04 21:09:38.908 308 11782.82 282.16 56415.40 88888.00 2018-11-04 21:09:39.408 308 11782.81 282.18 56416.13 88888.00 2018-11-04 21:09:39.908 308 11782.88 282.26 56416.78 88888.00 2018-11-04 21:09:40.408 308 11783.01 282.50 56417.38 88888.00 2018-11-04 21:09:40.908 308 11783.09 282.71 56418.11 88888.00 2018-11-04 21:09:41.408 308 11783.16 282.86 56418.92 88888.00 2018-11-04 21:09:41.908 308 11783.24 283.02 56419.61 88888.00 2018-11-04 21:09:42.408 308 11783.27 283.13 56420.23 88888.00 2018-11-04 21:09:42.908 308 11783.44 283.26 56420.92 88888.00 2018-11-04 21:09:43.408 308 11783.55 283.42 56421.52 88888.00 2018-11-04 21:09:43.908 308 11783.65 283.65 56422.13 88888.00 2018-11-04 21:09:44.408 308 11783.81 283.92 56422.74 88888.00 2018-11-04 21:09:44.908 308 11783.94 284.14 56423.33 88888.00 2018-11-04 21:09:45.408 308 11784.05 284.40 56423.91 88888.00 2018-11-04 21:09:45.908 308 11784.20 284.58 56424.40 88888.00 2018-11-04 21:09:46.408 308 11784.48 284.65 56424.75 88888.00 2018-11-04 21:09:46.908 308 11784.72 284.72 56425.08 88888.00 2018-11-04 21:09:47.408 308 11785.06 284.87 56425.38 88888.00 2018-11-04 21:09:47.908 308 11785.47 284.91 56425.53 88888.00 2018-11-04 21:09:48.408 308 11785.90 284.88 56425.69 88888.00 2018-11-04 21:09:48.908 308 11786.39 284.88 56425.84 88888.00 2018-11-04 21:09:49.408 308 11786.81 284.68 56425.88 88888.00 2018-11-04 21:09:49.908 308 11787.21 284.51 56425.95 88888.00 2018-11-04 21:09:50.408 308 11787.63 284.30 56425.96 88888.00 2018-11-04 21:09:50.908 308 11788.11 284.11 56425.97 88888.00 2018-11-04 21:09:51.408 308 11788.54 284.00 56425.96 88888.00 2018-11-04 21:09:51.908 308 11789.11 283.88 56425.97 88888.00 2018-11-04 21:09:52.408 308 11789.49 283.77 56425.95 88888.00 2018-11-04 21:09:52.908 308 11789.90 283.79 56425.97 88888.00 2018-11-04 21:09:53.408 308 11790.46 283.77 56425.99 88888.00 2018-11-04 21:09:53.908 308 11790.87 283.70 56425.89 88888.00 2018-11-04 21:09:54.408 308 11791.25 283.69 56425.71 88888.00 2018-11-04 21:09:54.908 308 11791.66 283.72 56425.59 88888.00 2018-11-04 21:09:55.908 308 11792.22 283.67 56425.41 88888.00 2018-11-04 21:09:56.408 308 11792.47 283.63 56425.38 88888.00 2018-11-04 21:09:56.908 308 11792.60 283.63 56425.32 88888.00 2018-11-04 21:09:57.408 308 11792.79 283.73 56425.21 88888.00 2018-11-04 21:09:57.908 308 11792.96 283.72 56425.00 88888.00 2018-11-04 21:09:58.408 308 11793.10 283.79 56424.74 88888.00 2018-11-04 21:09:58.908 308 11793.38 283.92 56424.56 88888.00 2018-11-04 21:09:59.408 308 11793.65 283.99 56424.38 88888.00 2018-11-04 21:09:59.908 308 11793.79 284.08 56424.35 88888.00 2018-11-04 21:10:00.408 308 11793.89 284.08 56424.29 88888.00 2018-11-04 21:10:00.908 308 11793.96 284.07 56424.12 88888.00 2018-11-04 21:10:01.408 308 11794.01 284.26 56424.00 88888.00 2018-11-04 21:10:01.908 308 11794.04 284.34 56423.96 88888.00 2018-11-04 21:10:02.408 308 11794.02 284.35 56423.96 88888.00 2018-11-04 21:10:02.908 308 11793.90 284.38 56424.09 88888.00 2018-11-04 21:10:03.408 308 11793.88 284.55 56424.28 88888.00 2018-11-04 21:10:03.908 308 11793.82 284.56 56424.42 88888.00 2018-11-04 21:10:04.408 308 11793.61 284.51 56424.57 88888.00 2018-11-04 21:10:04.908 308 11793.52 284.51 56424.79 88888.00 2018-11-04 21:10:05.408 308 11793.44 284.48 56424.90 88888.00 2018-11-04 21:10:05.908 308 11793.32 284.58 56425.07 88888.00 2018-11-04 21:10:06.408 308 11793.36 284.74 56425.21 88888.00 2018-11-04 21:10:06.908 308 11793.38 284.82 56425.38 88888.00 2018-11-04 21:10:07.408 308 11793.31 284.92 56425.63 88888.00 2018-11-04 21:10:07.908 308 11793.30 285.06 56425.94 88888.00 2018-11-04 21:10:08.408 308 11793.32 285.19 56426.18 88888.00 2018-11-04 21:10:08.908 308 11793.34 285.33 56426.39 88888.00 2018-11-04 21:10:09.408 308 11793.45 285.52 56426.63 88888.00 2018-11-04 21:10:09.908 308 11793.52 285.64 56426.88 88888.00 2018-11-04 21:10:10.408 308 11793.58 285.77 56427.19 88888.00 2018-11-04 21:10:10.908 308 11793.76 285.96 56427.48 88888.00 2018-11-04 21:10:11.408 308 11793.94 286.14 56427.72 88888.00 2018-11-04 21:10:11.908 308 11794.06 286.38 56428.04 88888.00 2018-11-04 21:10:12.408 308 11794.30 286.58 56428.33 88888.00 2018-11-04 21:10:12.908 308 11794.53 286.78 56428.60 88888.00 2018-11-04 21:10:13.408 308 11794.75 287.10 56428.86 88888.00 2018-11-04 21:10:13.908 308 11795.08 287.36 56429.12 88888.00 2018-11-04 21:10:14.408 308 11795.33 287.60 56429.38 88888.00 2018-11-04 21:10:14.908 308 11795.53 287.85 56429.67 88888.00 2018-11-04 21:10:15.408 308 11795.83 288.09 56429.99 88888.00 2018-11-04 21:10:15.908 308 11796.09 288.29 56430.25 88888.00 2018-11-04 21:10:16.408 308 11796.30 288.39 56430.46 88888.00 2018-11-04 21:10:16.908 308 11796.65 288.51 56430.74 88888.00 2018-11-04 21:10:17.408 308 11797.07 288.66 56431.09 88888.00 2018-11-04 21:10:17.908 308 11797.51 288.84 56431.43 88888.00 2018-11-04 21:10:18.408 308 11797.99 289.07 56431.81 88888.00 2018-11-04 21:10:18.908 308 11798.35 289.31 56432.23 88888.00 2018-11-04 21:10:19.408 308 11798.69 289.48 56432.75 88888.00 2018-11-04 21:10:19.908 308 11799.10 289.52 56433.21 88888.00 2018-11-04 21:10:20.408 308 11799.36 289.66 56433.63 88888.00 2018-11-04 21:10:20.908 308 11799.71 289.86 56434.22 88888.00 2018-11-04 21:10:21.408 308 11800.07 289.95 56434.70 88888.00 2018-11-04 21:10:21.908 308 11800.38 290.04 56435.12 88888.00 2018-11-04 21:10:22.408 308 11800.75 290.09 56435.59 88888.00 2018-11-04 21:10:22.908 308 11801.19 290.12 56436.08 88888.00 2018-11-04 21:10:23.408 308 11801.51 290.15 56436.51 88888.00 2018-11-04 21:10:23.908 308 11801.82 290.16 56437.03 88888.00 2018-11-04 21:10:24.408 308 11802.15 290.06 56437.52 88888.00 2018-11-04 21:10:24.908 308 11802.41 289.93 56437.98 88888.00 2018-11-04 21:10:25.408 308 11802.72 289.89 56438.59 88888.00 2018-11-04 21:10:25.908 308 11803.02 289.94 56439.24 88888.00 2018-11-04 21:10:26.408 308 11803.18 289.99 56439.81 88888.00 2018-11-04 21:10:26.908 308 11803.39 290.04 56440.33 88888.00 2018-11-04 21:10:27.408 308 11803.61 289.98 56440.81 88888.00 2018-11-04 21:10:27.908 308 11803.80 289.89 56441.25 88888.00 2018-11-04 21:10:28.408 308 11804.08 289.75 56441.62 88888.00 2018-11-04 21:10:28.908 308 11804.34 289.65 56441.96 88888.00 2018-11-04 21:10:29.408 308 11804.50 289.60 56442.37 88888.00 2018-11-04 21:10:29.908 308 11804.81 289.57 56442.72 88888.00 2018-11-04 21:10:30.408 308 11805.04 289.51 56443.11 88888.00 2018-11-04 21:10:30.908 308 11805.20 289.34 56443.54 88888.00 2018-11-04 21:10:31.408 308 11805.39 289.36 56444.06 88888.00 2018-11-04 21:10:31.908 308 11805.56 289.33 56444.56 88888.00 2018-11-04 21:10:32.408 308 11805.69 289.37 56445.04 88888.00 2018-11-04 21:10:32.908 308 11805.91 289.39 56445.63 88888.00 2018-11-04 21:10:33.408 308 11806.11 289.33 56446.19 88888.00 2018-11-04 21:10:33.908 308 11806.24 289.23 56446.72 88888.00 2018-11-04 21:10:34.408 308 11806.47 289.25 56447.21 88888.00 2018-11-04 21:10:34.908 308 11806.69 289.30 56447.68 88888.00 2018-11-04 21:10:35.408 308 11806.95 289.36 56448.22 88888.00 2018-11-04 21:10:35.908 308 11807.27 289.36 56448.86 88888.00 2018-11-04 21:10:36.408 308 11807.52 289.40 56449.56 88888.00 2018-11-04 21:10:36.908 308 11807.79 289.57 56450.34 88888.00 2018-11-04 21:10:37.408 308 11808.26 289.71 56451.15 88888.00 2018-11-04 21:10:37.908 308 11808.68 289.92 56451.89 88888.00 2018-11-04 21:10:38.408 308 11809.08 290.19 56452.59 88888.00 2018-11-04 21:10:38.908 308 11809.58 290.38 56453.36 88888.00 2018-11-04 21:10:39.408 308 11810.02 290.54 56454.09 88888.00 2018-11-04 21:10:39.908 308 11810.53 290.74 56454.84 88888.00 2018-11-04 21:10:40.408 308 11811.06 290.93 56455.48 88888.00 2018-11-04 21:10:40.908 308 11811.52 291.07 56456.11 88888.00 2018-11-04 21:10:41.408 308 11812.09 291.21 56456.69 88888.00 2018-11-04 21:10:41.908 308 11812.62 291.22 56457.31 88888.00 2018-11-04 21:10:42.408 308 11813.13 291.25 56457.85 88888.00 2018-11-04 21:10:42.908 308 11813.67 291.28 56458.34 88888.00 2018-11-04 21:10:43.408 308 11814.19 291.25 56458.76 88888.00 2018-11-04 21:10:43.908 308 11814.63 291.18 56459.16 88888.00 2018-11-04 21:10:44.408 308 11815.17 291.07 56459.47 88888.00 2018-11-04 21:10:44.908 308 11815.76 290.97 56459.67 88888.00 2018-11-04 21:10:45.408 308 11816.23 290.76 56459.87 88888.00 2018-11-04 21:10:45.908 308 11816.68 290.47 56460.00 88888.00 2018-11-04 21:10:46.408 308 11817.21 290.16 56460.10 88888.00 2018-11-04 21:10:46.908 308 11817.63 289.85 56460.26 88888.00 2018-11-04 21:10:47.408 308 11818.11 289.48 56460.38 88888.00 2018-11-04 21:10:47.908 308 11818.52 289.12 56460.44 88888.00 2018-11-04 21:10:48.408 308 11818.90 288.84 56460.50 88888.00 2018-11-04 21:10:48.908 308 11819.40 288.62 56460.61 88888.00 2018-11-04 21:10:49.408 308 11819.87 288.38 56460.75 88888.00 2018-11-04 21:10:49.908 308 11820.22 288.07 56460.90 88888.00 2018-11-04 21:10:50.408 308 11820.51 287.76 56461.06 88888.00 2018-11-04 21:10:50.908 308 11820.83 287.48 56461.26 88888.00 2018-11-04 21:10:51.408 308 11821.12 287.21 56461.47 88888.00 2018-11-04 21:10:51.908 308 11821.49 286.95 56461.59 88888.00 2018-11-04 21:10:52.408 308 11821.83 286.66 56461.77 88888.00 2018-11-04 21:10:52.908 308 11822.10 286.41 56461.91 88888.00 2018-11-04 21:10:53.408 308 11822.45 286.12 56462.09 88888.00 2018-11-04 21:10:53.908 308 11822.84 285.87 56462.25 88888.00 2018-11-04 21:10:54.408 308 11823.18 285.63 56462.34 88888.00 2018-11-04 21:10:54.908 308 11823.61 285.37 56462.48 88888.00 2018-11-04 21:10:55.408 308 11823.98 284.97 56462.66 88888.00 2018-11-04 21:10:55.908 308 11824.26 284.65 56462.93 88888.00 2018-11-04 21:10:56.408 308 11824.67 284.54 56463.30 88888.00 2018-11-04 21:10:56.908 308 11825.00 284.35 56463.63 88888.00 2018-11-04 21:10:57.408 308 11825.23 284.08 56463.98 88888.00 2018-11-04 21:10:57.908 308 11825.61 283.97 56464.39 88888.00 2018-11-04 21:10:58.408 308 11825.87 283.74 56464.72 88888.00 2018-11-04 21:10:58.908 308 11826.12 283.55 56465.05 88888.00 2018-11-04 21:10:59.408 308 11826.46 283.34 56465.44 88888.00 2018-11-04 21:10:59.908 308 11826.80 283.18 56465.80 88888.00 2018-11-04 21:11:00.408 308 11827.11 283.12 56466.23 88888.00 2018-11-04 21:11:00.908 308 11827.56 282.99 56466.72 88888.00 2018-11-04 21:11:01.408 308 11827.87 282.92 56467.12 88888.00 2018-11-04 21:11:01.908 308 11828.19 282.80 56467.71 88888.00 2018-11-04 21:11:02.408 308 11828.50 282.65 56468.32 88888.00 2018-11-04 21:11:02.908 308 11828.69 282.58 56468.75 88888.00 2018-11-04 21:11:03.408 308 11828.92 282.40 56469.23 88888.00 2018-11-04 21:11:03.908 308 11829.23 282.17 56469.72 88888.00 2018-11-04 21:11:04.408 308 11829.47 281.95 56470.15 88888.00 2018-11-04 21:11:04.908 308 11829.85 281.78 56470.58 88888.00 2018-11-04 21:11:05.408 308 11830.23 281.59 56471.03 88888.00 2018-11-04 21:11:05.908 308 11830.49 281.43 56471.48 88888.00 2018-11-04 21:11:06.408 308 11830.76 281.35 56471.96 88888.00 2018-11-04 21:11:06.908 308 11831.11 281.17 56472.38 88888.00 2018-11-04 21:11:07.408 308 11831.34 280.96 56472.75 88888.00 2018-11-04 21:11:07.908 308 11831.64 280.80 56473.03 88888.00 2018-11-04 21:11:08.408 308 11831.96 280.67 56473.45 88888.00 2018-11-04 21:11:08.908 308 11832.22 280.50 56473.86 88888.00 2018-11-04 21:11:09.408 308 11832.51 280.34 56474.38 88888.00 2018-11-04 21:11:09.908 308 11832.79 280.18 56474.89 88888.00 2018-11-04 21:11:10.408 308 11833.00 279.99 56475.25 88888.00 2018-11-04 21:11:10.908 308 11833.30 279.79 56475.63 88888.00 2018-11-04 21:11:11.408 308 11833.61 279.60 56475.91 88888.00 2018-11-04 21:11:11.908 308 11833.86 279.34 56476.12 88888.00 2018-11-04 21:11:12.408 308 11834.21 279.12 56476.46 88888.00 2018-11-04 21:11:12.908 308 11834.60 278.97 56476.85 88888.00 2018-11-04 21:11:13.408 308 11834.85 278.93 56477.27 88888.00 2018-11-04 21:11:13.908 308 11835.14 278.92 56477.80 88888.00 2018-11-04 21:11:14.408 308 11835.39 278.82 56478.28 88888.00 2018-11-04 21:11:14.908 308 11835.64 278.71 56478.77 88888.00 2018-11-04 21:11:15.408 308 11835.98 278.68 56479.31 88888.00 2018-11-04 21:11:15.908 308 11836.28 278.63 56479.80 88888.00 2018-11-04 21:11:16.408 308 11836.59 278.65 56480.41 88888.00 2018-11-04 21:11:16.908 308 11836.91 278.75 56481.12 88888.00 2018-11-04 21:11:17.408 308 11837.18 278.82 56481.81 88888.00 2018-11-04 21:11:17.908 308 11837.42 278.91 56482.62 88888.00 2018-11-04 21:11:18.408 308 11837.61 279.07 56483.46 88888.00 2018-11-04 21:11:18.908 308 11837.85 279.26 56484.11 88888.00 2018-11-04 21:11:19.408 308 11838.06 279.46 56484.77 88888.00 2018-11-04 21:11:19.908 308 11838.33 279.60 56485.52 88888.00 2018-11-04 21:11:20.408 308 11838.54 279.71 56486.28 88888.00 2018-11-04 21:11:20.909 308 11838.76 279.82 56487.00 88888.00 2018-11-04 21:11:21.409 308 11839.11 280.01 56487.76 88888.00 2018-11-04 21:11:21.909 308 11839.35 280.19 56488.61 88888.00 2018-11-04 21:11:22.409 308 11839.58 280.33 56489.49 88888.00 2018-11-04 21:11:22.909 308 11839.84 280.46 56490.32 88888.00 2018-11-04 21:11:23.409 308 11839.97 280.56 56491.13 88888.00 2018-11-04 21:11:23.909 308 11840.20 280.70 56491.87 88888.00 2018-11-04 21:11:24.409 308 11840.50 280.84 56492.40 88888.00 2018-11-04 21:11:24.909 308 11840.77 280.93 56492.80 88888.00 2018-11-04 21:11:25.409 308 11841.08 281.10 56493.25 88888.00 2018-11-04 21:11:25.909 308 11841.46 281.22 56493.74 88888.00 2018-11-04 21:11:26.409 308 11841.73 281.34 56494.22 88888.00 2018-11-04 21:11:26.909 308 11841.99 281.44 56494.89 88888.00 2018-11-04 21:11:27.409 308 11842.34 281.64 56495.55 88888.00 2018-11-04 21:11:27.909 308 11842.62 281.84 56496.20 88888.00 2018-11-04 21:11:28.409 308 11843.00 282.04 56496.84 88888.00 2018-11-04 21:11:28.909 308 11843.34 282.22 56497.42 88888.00 2018-11-04 21:11:29.409 308 11843.52 282.29 56498.03 88888.00 2018-11-04 21:11:29.909 308 11843.75 282.44 56498.66 88888.00 2018-11-04 21:11:30.409 308 11844.03 282.51 56499.14 88888.00 2018-11-04 21:11:30.909 308 11844.26 282.53 56499.47 88888.00 2018-11-04 21:11:31.409 308 11844.62 282.53 56499.74 88888.00 2018-11-04 21:11:31.909 308 11845.01 282.63 56500.04 88888.00 2018-11-04 21:11:32.409 308 11845.29 282.66 56500.41 88888.00 2018-11-04 21:11:32.909 308 11845.59 282.75 56500.74 88888.00 2018-11-04 21:11:33.409 308 11845.93 282.79 56501.11 88888.00 2018-11-04 21:11:33.909 308 11846.18 282.72 56501.45 88888.00 2018-11-04 21:11:34.409 308 11846.46 282.66 56501.82 88888.00 2018-11-04 21:11:34.909 308 11846.78 282.58 56502.14 88888.00 2018-11-04 21:11:35.409 308 11847.06 282.54 56502.36 88888.00 2018-11-04 21:11:35.909 308 11847.40 282.57 56502.59 88888.00 2018-11-04 21:11:36.409 308 11847.83 282.51 56502.86 88888.00 2018-11-04 21:11:36.909 308 11848.13 282.54 56503.14 88888.00 2018-11-04 21:11:37.409 308 11848.48 282.60 56503.46 88888.00 2018-11-04 21:11:37.909 308 11848.90 282.71 56503.91 88888.00 2018-11-04 21:11:38.409 308 11849.18 282.75 56504.44 88888.00 2018-11-04 21:11:38.909 308 11849.51 282.79 56504.90 88888.00 2018-11-04 21:11:39.409 308 11849.87 282.83 56505.31 88888.00 2018-11-04 21:11:39.909 308 11850.11 282.91 56505.74 88888.00 2018-11-04 21:11:40.409 308 11850.51 282.98 56506.17 88888.00 2018-11-04 21:11:40.909 308 11850.81 282.99 56506.52 88888.00 2018-11-04 21:11:41.409 308 11851.07 283.05 56506.84 88888.00 2018-11-04 21:11:41.909 308 11851.53 283.07 56507.18 88888.00 2018-11-04 21:11:42.409 308 11851.96 283.09 56507.44 88888.00 2018-11-04 21:11:42.909 308 11852.24 283.08 56507.71 88888.00 2018-11-04 21:11:43.409 308 11852.57 283.12 56508.07 88888.00 2018-11-04 21:11:43.909 308 11852.96 283.11 56508.43 88888.00 2018-11-04 21:11:44.409 308 11853.35 283.12 56508.81 88888.00 2018-11-04 21:11:44.909 308 11853.73 283.09 56509.14 88888.00 2018-11-04 21:11:45.409 308 11854.10 283.04 56509.46 88888.00 2018-11-04 21:11:45.909 308 11854.41 282.99 56509.72 88888.00 2018-11-04 21:11:46.409 308 11854.84 282.91 56509.91 88888.00 2018-11-04 21:11:46.909 308 11855.22 282.70 56510.13 88888.00 2018-11-04 21:11:47.409 308 11855.54 282.60 56510.51 88888.00 2018-11-04 21:11:47.909 308 11855.95 282.59 56511.02 88888.00 2018-11-04 21:11:48.409 308 11856.24 282.47 56511.50 88888.00 2018-11-04 21:11:48.909 308 11856.53 282.34 56511.84 88888.00 2018-11-04 21:11:49.409 308 11856.90 282.19 56512.01 88888.00 2018-11-04 21:11:50.409 308 11857.54 281.78 56512.36 88888.00 2018-11-04 21:11:50.909 308 11857.89 281.51 56512.66 88888.00 2018-11-04 21:11:51.409 308 11858.22 281.29 56512.94 88888.00 2018-11-04 21:11:51.909 308 11858.53 281.00 56513.21 88888.00 2018-11-04 21:11:52.409 308 11858.86 280.67 56513.49 88888.00 2018-11-04 21:11:52.909 308 11859.19 280.34 56513.65 88888.00 2018-11-04 21:11:53.409 308 11859.55 280.00 56513.70 88888.00 2018-11-04 21:11:53.909 308 11860.06 279.70 56513.71 88888.00 2018-11-04 21:11:54.409 308 11860.45 279.34 56513.75 88888.00 2018-11-04 21:11:54.909 308 11860.74 279.02 56513.81 88888.00 2018-11-04 21:11:55.409 308 11861.10 278.72 56513.85 88888.00 2018-11-04 21:11:55.909 308 11861.36 278.31 56513.92 88888.00 2018-11-04 21:11:56.409 308 11861.55 277.88 56513.96 88888.00 2018-11-04 21:11:56.909 308 11861.88 277.46 56513.91 88888.00 2018-11-04 21:11:57.409 308 11862.10 277.05 56513.91 88888.00 2018-11-04 21:11:57.909 308 11862.39 276.67 56513.86 88888.00 2018-11-04 21:11:58.409 308 11862.70 276.25 56513.90 88888.00 2018-11-04 21:11:58.909 308 11862.90 275.89 56513.95 88888.00 2018-11-04 21:11:59.409 308 11863.11 275.49 56514.14 88888.00 2018-11-04 21:12:00.409 308 11863.49 274.68 56514.53 88888.00 2018-11-04 21:12:00.909 308 11863.69 274.37 56514.86 88888.00 2018-11-04 21:12:01.409 308 11863.95 274.04 56515.23 88888.00 2018-11-04 21:12:01.909 308 11864.09 273.72 56515.63 88888.00 2018-11-04 21:12:02.409 308 11864.32 273.43 56516.07 88888.00 2018-11-04 21:12:02.909 308 11864.59 273.12 56516.47 88888.00 2018-11-04 21:12:03.409 308 11864.71 272.79 56516.80 88888.00 2018-11-04 21:12:03.909 308 11864.85 272.44 56517.13 88888.00 2018-11-04 21:12:04.409 308 11865.02 272.06 56517.47 88888.00 2018-11-04 21:12:04.909 308 11865.15 271.66 56517.86 88888.00 2018-11-04 21:12:05.409 308 11865.32 271.32 56518.22 88888.00 2018-11-04 21:12:05.909 308 11865.48 270.93 56518.56 88888.00 2018-11-04 21:12:06.409 308 11865.58 270.52 56518.91 88888.00 2018-11-04 21:12:06.909 308 11865.68 270.13 56519.29 88888.00 2018-11-04 21:12:07.409 308 11865.85 269.70 56519.68 88888.00 2018-11-04 21:12:07.909 308 11865.89 269.24 56520.00 88888.00 2018-11-04 21:12:08.409 308 11866.09 268.87 56520.42 88888.00 2018-11-04 21:12:08.909 308 11866.30 268.45 56520.76 88888.00 2018-11-04 21:12:09.409 308 11866.35 267.97 56521.15 88888.00 2018-11-04 21:12:09.909 308 11866.47 267.51 56521.59 88888.00 2018-11-04 21:12:10.409 308 11866.68 267.05 56522.01 88888.00 2018-11-04 21:12:10.909 308 11866.79 266.66 56522.49 88888.00 2018-11-04 21:12:11.409 308 11866.97 266.20 56522.91 88888.00 2018-11-04 21:12:11.909 308 11867.05 265.69 56523.32 88888.00 2018-11-04 21:12:12.409 308 11867.13 265.09 56523.66 88888.00 2018-11-04 21:12:12.909 308 11867.26 264.53 56524.02 88888.00 2018-11-04 21:12:13.409 308 11867.37 263.97 56524.41 88888.00 2018-11-04 21:12:13.909 308 11867.49 263.49 56524.85 88888.00 2018-11-04 21:12:14.409 308 11867.65 263.05 56525.38 88888.00 2018-11-04 21:12:14.909 308 11867.83 262.59 56525.91 88888.00 2018-11-04 21:12:15.409 308 11867.98 262.19 56526.40 88888.00 2018-11-04 21:12:15.909 308 11868.17 261.86 56526.93 88888.00 2018-11-04 21:12:16.409 308 11868.42 261.56 56527.52 88888.00 2018-11-04 21:12:16.909 308 11868.58 261.23 56528.22 88888.00 2018-11-04 21:12:17.409 308 11868.80 260.90 56528.90 88888.00 2018-11-04 21:12:17.909 308 11869.04 260.57 56529.64 88888.00 2018-11-04 21:12:18.409 308 11869.33 260.35 56530.44 88888.00 2018-11-04 21:12:18.909 308 11869.63 260.11 56531.25 88888.00 2018-11-04 21:12:19.409 308 11869.91 259.84 56531.94 88888.00 2018-11-04 21:12:19.909 308 11870.22 259.61 56532.57 88888.00 2018-11-04 21:12:20.409 308 11870.60 259.46 56533.05 88888.00 2018-11-04 21:12:20.909 308 11871.01 259.23 56533.62 88888.00 2018-11-04 21:12:21.409 308 11871.44 259.03 56534.23 88888.00 2018-11-04 21:12:21.909 308 11871.94 258.93 56535.02 88888.00 2018-11-04 21:12:22.409 308 11872.38 258.84 56535.86 88888.00 2018-11-04 21:12:22.909 308 11872.79 258.77 56536.71 88888.00 2018-11-04 21:12:23.409 308 11873.15 258.72 56537.48 88888.00 2018-11-04 21:12:23.909 308 11873.43 258.70 56538.22 88888.00 2018-11-04 21:12:24.409 308 11873.85 258.64 56539.04 88888.00 2018-11-04 21:12:24.909 308 11874.33 258.55 56539.81 88888.00 2018-11-04 21:12:25.409 308 11874.72 258.41 56540.53 88888.00 2018-11-04 21:12:25.909 308 11875.16 258.23 56541.44 88888.00 2018-11-04 21:12:26.409 308 11875.65 258.15 56542.05 88888.00 2018-11-04 21:12:26.909 308 11876.07 257.91 56542.61 88888.00 2018-11-04 21:12:27.409 308 11876.52 257.74 56543.19 88888.00 2018-11-04 21:12:27.909 308 11877.04 257.61 56543.79 88888.00 2018-11-04 21:12:28.409 308 11877.42 257.43 56544.26 88888.00 2018-11-04 21:12:28.909 308 11877.78 257.19 56544.78 88888.00 2018-11-04 21:12:29.409 308 11878.25 256.92 56545.20 88888.00 2018-11-04 21:12:29.909 308 11878.64 256.74 56545.74 88888.00 2018-11-04 21:12:30.409 308 11878.98 256.53 56546.29 88888.00 2018-11-04 21:12:30.909 308 11879.43 256.31 56546.81 88888.00 2018-11-04 21:12:31.909 308 11880.25 255.91 56547.99 88888.00 2018-11-04 21:12:32.409 308 11880.73 255.79 56548.44 88888.00 2018-11-04 21:12:32.909 308 11881.08 255.53 56548.86 88888.00 2018-11-04 21:12:33.409 308 11881.49 255.32 56549.35 88888.00 2018-11-04 21:12:33.909 308 11881.88 255.11 56549.72 88888.00 2018-11-04 21:12:34.409 308 11882.26 254.78 56549.99 88888.00 2018-11-04 21:12:34.909 308 11882.63 254.49 56550.33 88888.00 2018-11-04 21:12:35.409 308 11882.96 254.17 56550.76 88888.00 2018-11-04 21:12:35.909 308 11883.20 253.76 56551.19 88888.00 2018-11-04 21:12:36.409 308 11883.46 253.46 56551.62 88888.00 2018-11-04 21:12:36.909 308 11883.72 253.12 56552.05 88888.00 2018-11-04 21:12:37.409 308 11883.92 252.72 56552.46 88888.00 2018-11-04 21:12:37.909 308 11884.19 252.42 56552.77 88888.00 2018-11-04 21:12:38.409 308 11884.51 252.03 56553.06 88888.00 2018-11-04 21:12:38.909 308 11884.73 251.69 56553.33 88888.00 2018-11-04 21:12:39.909 308 11885.07 250.97 56554.09 88888.00 2018-11-04 21:12:40.409 308 11885.18 250.68 56554.58 88888.00 2018-11-04 21:12:40.909 308 11885.42 250.38 56555.06 88888.00 2018-11-04 21:12:41.909 308 11885.87 249.75 56556.07 88888.00 2018-11-04 21:12:42.409 308 11886.15 249.54 56556.58 88888.00 2018-11-04 21:12:42.909 308 11886.43 249.34 56557.03 88888.00 2018-11-04 21:12:43.409 308 11886.63 249.04 56557.48 88888.00 2018-11-04 21:12:43.909 308 11886.86 248.84 56557.95 88888.00 2018-11-04 21:12:44.409 308 11887.00 248.63 56558.31 88888.00 2018-11-04 21:12:44.909 308 11887.18 248.38 56558.68 88888.00 2018-11-04 21:12:45.409 308 11887.43 248.19 56559.13 88888.00 2018-11-04 21:12:45.909 308 11887.70 247.98 56559.60 88888.00 2018-11-04 21:12:46.409 308 11887.96 247.88 56560.11 88888.00 2018-11-04 21:12:46.909 308 11888.32 247.85 56560.69 88888.00 2018-11-04 21:12:47.409 308 11888.54 247.75 56561.27 88888.00 2018-11-04 21:12:47.909 308 11888.76 247.54 56561.77 88888.00 2018-11-04 21:12:48.409 308 11889.14 247.41 56562.27 88888.00 2018-11-04 21:12:48.909 308 11889.38 247.35 56562.76 88888.00 2018-11-04 21:12:49.409 308 11889.73 247.32 56563.32 88888.00 2018-11-04 21:12:49.909 308 11890.15 247.32 56563.95 88888.00 2018-11-04 21:12:50.409 308 11890.46 247.34 56564.60 88888.00 2018-11-04 21:12:50.909 308 11890.74 247.32 56565.33 88888.00 2018-11-04 21:12:51.409 308 11891.08 247.35 56566.12 88888.00 2018-11-04 21:12:51.909 308 11891.44 247.34 56566.85 88888.00 2018-11-04 21:12:52.409 308 11891.81 247.41 56567.53 88888.00 2018-11-04 21:12:52.909 308 11892.30 247.44 56568.05 88888.00 2018-11-04 21:12:53.409 308 11892.70 247.41 56568.52 88888.00 2018-11-04 21:12:53.909 308 11893.12 247.39 56569.04 88888.00 2018-11-04 21:12:54.409 308 11893.53 247.39 56569.62 88888.00 2018-11-04 21:12:54.909 308 11893.90 247.35 56570.26 88888.00 2018-11-04 21:12:55.409 308 11894.29 247.35 56570.82 88888.00 2018-11-04 21:12:55.909 308 11894.71 247.37 56571.47 88888.00 2018-11-04 21:12:56.409 308 11894.98 247.36 56572.11 88888.00 2018-11-04 21:12:56.909 308 11895.33 247.35 56572.74 88888.00 2018-11-04 21:12:57.409 308 11895.74 247.28 56573.25 88888.00 2018-11-04 21:12:57.909 308 11896.11 247.19 56573.65 88888.00 2018-11-04 21:12:58.409 308 11896.50 247.07 56573.99 88888.00 2018-11-04 21:12:58.909 308 11896.95 246.94 56574.49 88888.00 2018-11-04 21:12:59.409 308 11897.30 246.96 56575.15 88888.00 2018-11-04 21:12:59.909 308 11897.58 246.92 56575.89 88888.00 2018-11-04 21:13:00.409 308 11897.90 246.87 56576.59 88888.00 2018-11-04 21:13:00.909 308 11898.11 246.85 56577.20 88888.00 2018-11-04 21:13:01.409 308 11898.34 246.79 56577.80 88888.00 2018-11-04 21:13:01.909 308 11898.61 246.76 56578.30 88888.00 2018-11-04 21:13:02.409 308 11898.87 246.79 56578.86 88888.00 2018-11-04 21:13:03.409 308 11899.70 246.78 56579.99 88888.00 2018-11-04 21:13:03.909 308 11900.06 246.78 56580.65 88888.00 2018-11-04 21:13:04.409 308 11900.39 246.81 56581.41 88888.00 2018-11-04 21:13:04.909 308 11900.77 246.83 56581.98 88888.00 2018-11-04 21:13:05.409 308 11901.12 246.79 56582.51 88888.00 2018-11-04 21:13:05.909 308 11901.52 246.73 56583.09 88888.00 2018-11-04 21:13:06.409 308 11901.94 246.75 56583.66 88888.00 2018-11-04 21:13:06.909 308 11902.37 246.78 56584.18 88888.00 2018-11-04 21:13:07.409 308 11902.79 246.79 56584.72 88888.00 2018-11-04 21:13:07.909 308 11903.12 246.73 56585.33 88888.00 2018-11-04 21:13:08.409 308 11903.41 246.66 56585.97 88888.00 2018-11-04 21:13:08.909 308 11903.83 246.64 56586.57 88888.00 2018-11-04 21:13:09.409 308 11904.25 246.69 56587.16 88888.00 2018-11-04 21:13:09.909 308 11904.72 246.81 56587.75 88888.00 2018-11-04 21:13:10.409 308 11905.27 246.91 56588.28 88888.00 2018-11-04 21:13:10.909 308 11905.70 246.95 56588.87 88888.00 2018-11-04 21:13:11.409 308 11906.09 246.89 56589.40 88888.00 2018-11-04 21:13:11.909 308 11906.46 246.76 56589.87 88888.00 2018-11-04 21:13:12.409 308 11906.82 246.68 56590.26 88888.00 2018-11-04 21:13:13.410 308 11907.61 246.51 56591.20 88888.00 2018-11-04 21:13:13.910 308 11908.00 246.38 56591.82 88888.00 2018-11-04 21:13:14.410 308 11908.40 246.33 56592.50 88888.00 2018-11-04 21:13:14.910 308 11908.88 246.21 56593.10 88888.00 2018-11-04 21:13:15.410 308 11909.35 246.12 56593.53 88888.00 2018-11-04 21:13:15.910 308 11909.75 246.00 56593.77 88888.00 2018-11-04 21:13:16.410 308 11910.13 245.81 56594.07 88888.00 2018-11-04 21:13:16.910 308 11910.44 245.60 56594.43 88888.00 2018-11-04 21:13:17.410 308 11910.77 245.52 56594.94 88888.00 2018-11-04 21:13:17.910 308 11911.18 245.51 56595.68 88888.00 2018-11-04 21:13:18.410 308 11911.51 245.44 56596.42 88888.00 2018-11-04 21:13:18.910 308 11911.80 245.42 56596.97 88888.00 2018-11-04 21:13:19.410 308 11912.23 245.28 56597.30 88888.00 2018-11-04 21:13:19.910 308 11912.56 245.06 56597.59 88888.00 2018-11-04 21:13:20.410 308 11912.90 244.87 56597.93 88888.00 2018-11-04 21:13:20.910 308 11913.28 244.65 56598.47 88888.00 2018-11-04 21:13:21.410 308 11913.59 244.62 56599.26 88888.00 2018-11-04 21:13:21.910 308 11913.97 244.61 56600.05 88888.00 2018-11-04 21:13:22.410 308 11914.40 244.64 56600.82 88888.00 2018-11-04 21:13:22.910 308 11914.77 244.58 56601.50 88888.00 2018-11-04 21:13:23.410 308 11915.17 244.47 56602.03 88888.00 2018-11-04 21:13:23.910 308 11915.60 244.28 56602.39 88888.00 2018-11-04 21:13:24.410 308 11915.92 244.07 56602.71 88888.00 2018-11-04 21:13:24.910 308 11916.30 243.89 56603.11 88888.00 2018-11-04 21:13:25.410 308 11916.76 243.79 56603.65 88888.00 2018-11-04 21:13:25.910 308 11917.21 243.63 56604.28 88888.00 2018-11-04 21:13:26.410 308 11917.73 243.61 56604.87 88888.00 2018-11-04 21:13:26.910 308 11918.26 243.61 56605.45 88888.00 2018-11-04 21:13:27.410 308 11918.62 243.58 56606.01 88888.00 2018-11-04 21:13:27.910 308 11918.94 243.46 56606.67 88888.00 2018-11-04 21:13:28.410 308 11919.27 243.28 56607.25 88888.00 2018-11-04 21:13:28.910 308 11919.51 243.09 56607.79 88888.00 2018-11-04 21:13:29.410 308 11919.85 242.97 56608.30 88888.00 2018-11-04 21:13:29.910 308 11920.28 242.88 56608.83 88888.00 2018-11-04 21:13:30.410 308 11920.62 242.79 56609.35 88888.00 2018-11-04 21:13:30.910 308 11921.04 242.71 56609.84 88888.00 2018-11-04 21:13:31.410 308 11921.47 242.56 56610.19 88888.00 2018-11-04 21:13:31.910 308 11921.77 242.36 56610.56 88888.00 2018-11-04 21:13:32.410 308 11922.17 242.09 56610.75 88888.00 2018-11-04 21:13:32.910 308 11922.46 241.65 56610.95 88888.00 2018-11-04 21:13:33.410 308 11922.66 241.49 56611.40 88888.00 2018-11-04 21:13:33.910 308 11923.00 241.43 56612.03 88888.00 2018-11-04 21:13:34.410 308 11923.34 241.35 56612.62 88888.00 2018-11-04 21:13:34.910 308 11923.67 241.23 56613.11 88888.00 2018-11-04 21:13:35.410 308 11923.97 240.98 56613.53 88888.00 2018-11-04 21:13:35.910 308 11924.26 240.67 56613.77 88888.00 2018-11-04 21:13:36.410 308 11924.50 240.38 56614.04 88888.00 2018-11-04 21:13:36.910 308 11924.76 240.14 56614.37 88888.00 2018-11-04 21:13:37.410 308 11925.06 239.98 56614.77 88888.00 2018-11-04 21:13:37.910 308 11925.22 239.81 56615.19 88888.00 2018-11-04 21:13:38.410 308 11925.51 239.61 56615.57 88888.00 2018-11-04 21:13:38.910 308 11925.87 239.38 56615.82 88888.00 2018-11-04 21:13:39.410 308 11926.14 239.06 56616.08 88888.00 2018-11-04 21:13:39.910 308 11926.45 238.76 56616.32 88888.00 2018-11-04 21:13:40.410 308 11926.72 238.45 56616.55 88888.00 2018-11-04 21:13:40.910 308 11926.91 238.11 56616.62 88888.00 2018-11-04 21:13:41.410 308 11927.19 237.78 56616.74 88888.00 2018-11-04 21:13:41.910 308 11927.47 237.44 56616.94 88888.00 2018-11-04 21:13:42.910 308 11928.06 236.95 56617.37 88888.00 2018-11-04 21:13:43.410 308 11928.43 236.78 56617.64 88888.00 2018-11-04 21:13:43.910 308 11928.70 236.58 56617.95 88888.00 2018-11-04 21:13:44.910 308 11929.19 236.15 56618.71 88888.00 2018-11-04 21:13:45.410 308 11929.37 235.94 56619.05 88888.00 2018-11-04 21:13:45.910 308 11929.64 235.72 56619.29 88888.00 2018-11-04 21:13:46.410 308 11929.86 235.51 56619.52 88888.00 2018-11-04 21:13:46.910 308 11929.93 235.36 56619.86 88888.00 2018-11-04 21:13:47.410 308 11930.13 235.19 56620.11 88888.00 2018-11-04 21:13:47.910 308 11930.34 234.95 56620.34 88888.00 2018-11-04 21:13:48.410 308 11930.47 234.69 56620.56 88888.00 2018-11-04 21:13:48.910 308 11930.70 234.48 56620.76 88888.00 2018-11-04 21:13:49.410 308 11930.97 234.37 56621.06 88888.00 2018-11-04 21:13:49.910 308 11931.14 234.30 56621.45 88888.00 2018-11-04 21:13:50.410 308 11931.39 234.15 56621.85 88888.00 2018-11-04 21:13:50.910 308 11931.49 233.95 56622.18 88888.00 2018-11-04 21:13:51.410 308 11931.66 233.75 56622.48 88888.00 2018-11-04 21:13:51.910 308 11931.90 233.65 56622.70 88888.00 2018-11-04 21:13:52.910 308 11932.25 233.38 56623.31 88888.00 2018-11-04 21:13:53.410 308 11932.53 233.22 56623.66 88888.00 2018-11-04 21:13:53.910 308 11932.66 232.99 56623.99 88888.00 2018-11-04 21:13:54.410 308 11932.80 232.70 56624.21 88888.00 2018-11-04 21:13:54.910 308 11932.95 232.40 56624.35 88888.00 2018-11-04 21:13:55.410 308 11933.12 232.22 56624.50 88888.00 2018-11-04 21:13:55.910 308 11933.22 232.09 56624.85 88888.00 2018-11-04 21:13:56.410 308 11933.41 231.95 56625.14 88888.00 2018-11-04 21:13:56.910 308 11933.50 231.83 56625.37 88888.00 2018-11-04 21:13:57.410 308 11933.53 231.71 56625.84 88888.00 2018-11-04 21:13:57.910 308 11933.61 231.56 56626.31 88888.00 2018-11-04 21:13:58.410 308 11933.61 231.29 56626.69 88888.00 2018-11-04 21:13:58.910 308 11933.65 231.10 56627.06 88888.00 2018-11-04 21:13:59.410 308 11933.74 230.87 56627.37 88888.00 2018-11-04 21:13:59.910 308 11933.79 230.72 56627.78 88888.00 2018-11-04 21:14:00.410 308 11933.89 230.62 56628.09 88888.00 2018-11-04 21:14:00.910 308 11933.92 230.45 56628.68 88888.00 2018-11-04 21:14:01.410 308 11933.82 230.39 56629.28 88888.00 2018-11-04 21:14:01.910 308 11933.81 230.33 56629.67 88888.00 2018-11-04 21:14:02.910 308 11933.74 229.98 56630.95 88888.00 2018-11-04 21:14:03.410 308 11933.76 229.79 56631.29 88888.00 2018-11-04 21:14:03.910 308 11933.85 229.67 56631.55 88888.00 2018-11-04 21:14:04.410 308 11933.89 229.46 56631.73 88888.00 2018-11-04 21:14:04.910 308 11933.96 229.44 56631.98 88888.00 2018-11-04 21:14:05.410 308 11933.98 229.46 56632.41 88888.00 2018-11-04 21:14:05.910 308 11933.97 229.39 56633.18 88888.00 2018-11-04 21:14:06.410 308 11933.99 229.26 56633.92 88888.00 2018-11-04 21:14:06.910 308 11934.09 229.09 56634.04 88888.00 2018-11-04 21:14:07.410 308 11934.12 228.96 56634.31 88888.00 2018-11-04 21:14:07.910 308 11934.26 228.85 56634.38 88888.00 2018-11-04 21:14:08.410 308 11934.41 228.66 56634.80 88888.00 2018-11-04 21:14:08.910 308 11934.52 228.63 56635.07 88888.00 2018-11-04 21:14:09.410 308 11934.69 228.66 56635.61 88888.00 2018-11-04 21:14:09.910 308 11934.82 228.62 56636.08 88888.00 2018-11-04 21:14:10.410 308 11934.88 228.59 56636.32 88888.00 2018-11-04 21:14:10.910 308 11935.03 228.42 56636.48 88888.00 2018-11-04 21:14:11.410 308 11935.22 228.26 56636.66 88888.00 2018-11-04 21:14:11.910 308 11935.35 228.14 56636.80 88888.00 2018-11-04 21:14:12.410 308 11935.59 228.02 56637.02 88888.00 2018-11-04 21:14:12.910 308 11935.78 227.80 56637.30 88888.00 2018-11-04 21:14:13.410 308 11935.91 227.67 56637.54 88888.00 2018-11-04 21:14:13.910 308 11936.20 227.58 56637.64 88888.00 2018-11-04 21:14:14.410 308 11936.56 227.48 56637.67 88888.00 2018-11-04 21:14:14.910 308 11936.88 227.35 56637.80 88888.00 2018-11-04 21:14:15.410 308 11937.13 227.25 56638.12 88888.00 2018-11-04 21:14:16.410 308 11937.59 227.06 56638.92 88888.00 2018-11-04 21:14:16.910 308 11937.84 226.96 56639.12 88888.00 2018-11-04 21:14:17.410 308 11938.17 226.73 56639.29 88888.00 2018-11-04 21:14:17.910 308 11938.50 226.60 56639.45 88888.00 2018-11-04 21:14:18.410 308 11938.84 226.60 56639.61 88888.00 2018-11-04 21:14:18.910 308 11939.23 226.42 56639.79 88888.00 2018-11-04 21:14:19.410 308 11939.52 226.23 56640.09 88888.00 2018-11-04 21:14:19.910 308 11939.80 226.06 56640.39 88888.00 2018-11-04 21:14:20.410 308 11940.04 225.84 56640.61 88888.00 2018-11-04 21:14:20.910 308 11940.24 225.63 56640.90 88888.00 2018-11-04 21:14:21.410 308 11940.53 225.55 56641.10 88888.00 2018-11-04 21:14:21.910 308 11940.84 225.35 56641.30 88888.00 2018-11-04 21:14:22.410 308 11941.09 225.13 56641.51 88888.00 2018-11-04 21:14:22.910 308 11941.40 224.96 56641.73 88888.00 2018-11-04 21:14:23.410 308 11941.56 224.78 56642.10 88888.00 2018-11-04 21:14:23.910 308 11941.62 224.58 56642.52 88888.00 2018-11-04 21:14:24.410 308 11941.73 224.48 56642.87 88888.00 2018-11-04 21:14:24.910 308 11941.84 224.29 56643.25 88888.00 2018-11-04 21:14:25.410 308 11941.91 224.20 56643.63 88888.00 2018-11-04 21:14:25.910 308 11941.98 224.03 56643.94 88888.00 2018-11-04 21:14:26.410 308 11942.10 223.90 56644.22 88888.00 2018-11-04 21:14:26.910 308 11942.11 223.72 56644.59 88888.00 2018-11-04 21:14:27.410 308 11942.22 223.61 56644.98 88888.00 2018-11-04 21:14:27.910 308 11942.25 223.53 56645.42 88888.00 2018-11-04 21:14:28.410 308 11942.19 223.36 56645.92 88888.00 2018-11-04 21:14:28.910 308 11942.19 223.22 56646.45 88888.00 2018-11-04 21:14:29.410 308 11942.13 223.13 56646.96 88888.00 2018-11-04 21:14:29.910 308 11942.04 223.06 56647.44 88888.00 2018-11-04 21:14:30.410 308 11941.99 222.88 56647.91 88888.00 2018-11-04 21:14:30.910 308 11941.94 222.78 56648.39 88888.00 2018-11-04 21:14:31.410 308 11941.84 222.70 56648.84 88888.00 2018-11-04 21:14:31.910 308 11941.76 222.66 56649.33 88888.00 2018-11-04 21:14:32.410 308 11941.69 222.57 56649.89 88888.00 2018-11-04 21:14:32.910 308 11941.54 222.51 56650.42 88888.00 2018-11-04 21:14:33.410 308 11941.40 222.36 56650.85 88888.00 2018-11-04 21:14:33.910 308 11941.19 222.16 56651.25 88888.00 2018-11-04 21:14:34.410 308 11940.99 222.10 56651.78 88888.00 2018-11-04 21:14:34.910 308 11940.80 222.06 56652.32 88888.00 2018-11-04 21:14:35.410 308 11940.60 222.00 56652.87 88888.00 2018-11-04 21:14:35.910 308 11940.42 221.89 56653.52 88888.00 2018-11-04 21:14:36.410 308 11940.20 221.74 56654.15 88888.00 2018-11-04 21:14:36.910 308 11939.89 221.56 56654.72 88888.00 2018-11-04 21:14:37.410 308 11939.48 221.45 56655.24 88888.00 2018-11-04 21:14:37.910 308 11939.24 221.30 56655.68 88888.00 2018-11-04 21:14:38.410 308 11938.98 221.10 56656.17 88888.00 2018-11-04 21:14:38.910 308 11938.72 221.06 56656.63 88888.00 2018-11-04 21:14:39.410 308 11938.64 221.01 56657.20 88888.00 2018-11-04 21:14:39.910 308 11938.38 220.96 56657.72 88888.00 2018-11-04 21:14:40.410 308 11938.07 220.86 56658.31 88888.00 2018-11-04 21:14:40.910 308 11937.75 220.69 56658.89 88888.00 2018-11-04 21:14:41.410 308 11937.39 220.50 56659.29 88888.00 2018-11-04 21:14:41.910 308 11937.05 220.26 56659.66 88888.00 2018-11-04 21:14:42.410 308 11936.82 220.04 56659.98 88888.00 2018-11-04 21:14:42.910 308 11936.55 219.88 56660.22 88888.00 2018-11-04 21:14:43.410 308 11936.32 219.81 56660.42 88888.00 2018-11-04 21:14:43.910 308 11936.18 219.65 56660.63 88888.00 2018-11-04 21:14:44.410 308 11935.94 219.50 56660.89 88888.00 2018-11-04 21:14:44.910 308 11935.70 219.37 56661.24 88888.00 2018-11-04 21:14:45.410 308 11935.45 219.20 56661.64 88888.00 2018-11-04 21:14:45.910 308 11935.14 219.11 56662.12 88888.00 2018-11-04 21:14:46.410 308 11934.87 219.04 56662.60 88888.00 2018-11-04 21:14:46.910 308 11934.64 218.86 56662.99 88888.00 2018-11-04 21:14:47.410 308 11934.35 218.65 56663.32 88888.00 2018-11-04 21:14:47.910 308 11934.13 218.51 56663.56 88888.00 2018-11-04 21:14:48.410 308 11933.98 218.38 56663.79 88888.00 2018-11-04 21:14:48.910 308 11933.81 218.28 56664.07 88888.00 2018-11-04 21:14:49.410 308 11933.67 218.18 56664.40 88888.00 2018-11-04 21:14:49.910 308 11933.50 217.96 56664.78 88888.00 2018-11-04 21:14:50.410 308 11933.28 217.90 56665.18 88888.00 2018-11-04 21:14:50.910 308 11933.07 217.82 56665.57 88888.00 2018-11-04 21:14:51.410 308 11932.95 217.64 56665.82 88888.00 2018-11-04 21:14:51.910 308 11932.79 217.40 56665.94 88888.00 2018-11-04 21:14:52.410 308 11932.65 217.19 56666.13 88888.00 2018-11-04 21:14:52.910 308 11932.58 216.98 56666.27 88888.00 2018-11-04 21:14:53.410 308 11932.44 216.85 56666.47 88888.00 2018-11-04 21:14:53.910 308 11932.36 216.72 56666.86 88888.00 2018-11-04 21:14:54.410 308 11932.18 216.59 56667.47 88888.00 2018-11-04 21:14:54.910 308 11931.87 216.52 56668.06 88888.00 2018-11-04 21:14:55.410 308 11931.62 216.40 56668.64 88888.00 2018-11-04 21:14:55.910 308 11931.41 216.30 56669.05 88888.00 2018-11-04 21:14:56.410 308 11931.20 216.24 56669.33 88888.00 2018-11-04 21:14:56.910 308 11931.08 216.12 56669.41 88888.00 2018-11-04 21:14:57.410 308 11931.04 215.97 56669.60 88888.00 2018-11-04 21:14:57.910 308 11930.91 215.77 56669.82 88888.00 2018-11-04 21:14:58.410 308 11930.78 215.65 56670.11 88888.00 2018-11-04 21:14:58.910 308 11930.64 215.64 56670.49 88888.00 2018-11-04 21:14:59.410 308 11930.43 215.65 56671.02 88888.00 2018-11-04 21:14:59.910 308 11930.22 215.65 56671.53 88888.00 2018-11-04 21:15:00.410 308 11930.02 215.53 56671.93 88888.00 2018-11-04 21:15:00.910 308 11929.75 215.46 56672.18 88888.00 2018-11-04 21:15:01.410 308 11929.59 215.47 56672.52 88888.00 2018-11-04 21:15:01.910 308 11929.47 215.39 56672.88 88888.00 2018-11-04 21:15:02.410 308 11929.23 215.36 56673.29 88888.00 2018-11-04 21:15:02.910 308 11929.04 215.35 56673.65 88888.00 2018-11-04 21:15:03.410 308 11928.84 215.21 56673.98 88888.00 2018-11-04 21:15:03.910 308 11928.56 215.11 56674.29 88888.00 2018-11-04 21:15:04.410 308 11928.40 215.01 56674.56 88888.00 2018-11-04 21:15:04.910 308 11928.27 214.99 56674.90 88888.00 2018-11-04 21:15:05.910 308 11927.84 214.88 56675.52 88888.00 2018-11-04 21:15:06.410 308 11927.60 214.70 56675.78 88888.00 2018-11-04 21:15:06.910 308 11927.36 214.62 56675.96 88888.00 2018-11-04 21:15:07.410 308 11927.19 214.58 56676.14 88888.00 2018-11-04 21:15:07.910 308 11927.03 214.57 56676.33 88888.00 2018-11-04 21:15:08.410 308 11926.83 214.55 56676.59 88888.00 2018-11-04 21:15:08.910 308 11926.60 214.48 56676.92 88888.00 2018-11-04 21:15:09.410 308 11926.37 214.42 56677.25 88888.00 2018-11-04 21:15:09.910 308 11926.07 214.35 56677.57 88888.00 2018-11-04 21:15:10.410 308 11925.84 214.27 56677.82 88888.00 2018-11-04 21:15:10.911 308 11925.57 214.26 56677.97 88888.00 2018-11-04 21:15:11.411 308 11925.38 214.21 56678.02 88888.00 2018-11-04 21:15:11.911 308 11925.24 214.11 56678.02 88888.00 2018-11-04 21:15:12.411 308 11925.01 214.02 56678.16 88888.00 2018-11-04 21:15:12.911 308 11924.73 213.96 56678.42 88888.00 2018-11-04 21:15:13.411 308 11924.50 213.87 56678.61 88888.00 2018-11-04 21:15:13.911 308 11924.09 213.70 56678.72 88888.00 2018-11-04 21:15:14.411 308 11923.71 213.54 56678.78 88888.00 2018-11-04 21:15:14.911 308 11923.41 213.34 56678.80 88888.00 2018-11-04 21:15:15.411 308 11923.08 213.13 56678.81 88888.00 2018-11-04 21:15:15.911 308 11922.78 212.81 56678.72 88888.00 2018-11-04 21:15:16.411 308 11922.50 212.52 56678.61 88888.00 2018-11-04 21:15:16.911 308 11922.11 212.38 56678.53 88888.00 2018-11-04 21:15:17.411 308 11921.73 212.19 56678.47 88888.00 2018-11-04 21:15:17.911 308 11921.47 211.99 56678.33 88888.00 2018-11-04 21:15:18.411 308 11921.10 211.74 56678.10 88888.00 2018-11-04 21:15:18.911 308 11920.76 211.57 56677.90 88888.00 2018-11-04 21:15:19.411 308 11920.43 211.32 56677.74 88888.00 2018-11-04 21:15:19.911 308 11920.01 211.08 56677.70 88888.00 2018-11-04 21:15:20.411 308 11919.64 210.94 56677.61 88888.00 2018-11-04 21:15:20.911 308 11919.27 210.72 56677.43 88888.00 2018-11-04 21:15:21.411 308 11918.87 210.46 56677.19 88888.00 2018-11-04 21:15:21.911 308 11918.52 210.19 56676.81 88888.00 2018-11-04 21:15:22.411 308 11918.24 209.77 56676.41 88888.00 2018-11-04 21:15:22.911 308 11917.84 209.47 56676.05 88888.00 2018-11-04 21:15:23.411 308 11917.49 209.17 56675.78 88888.00 2018-11-04 21:15:23.911 308 11917.17 208.82 56675.43 88888.00 2018-11-04 21:15:24.411 308 11916.79 208.46 56675.05 88888.00 2018-11-04 21:15:24.911 308 11916.45 208.11 56674.76 88888.00 2018-11-04 21:15:25.411 308 11916.05 207.74 56674.45 88888.00 2018-11-04 21:15:25.911 308 11915.69 207.39 56674.05 88888.00 2018-11-04 21:15:26.411 308 11915.40 207.03 56673.64 88888.00 2018-11-04 21:15:26.911 308 11915.02 206.71 56673.21 88888.00 2018-11-04 21:15:27.411 308 11914.57 206.30 56672.83 88888.00 2018-11-04 21:15:27.911 308 11914.21 205.98 56672.51 88888.00 2018-11-04 21:15:28.411 308 11913.84 205.70 56672.16 88888.00 2018-11-04 21:15:29.411 308 11913.12 205.02 56671.40 88888.00 2018-11-04 21:15:29.911 308 11912.82 204.71 56671.03 88888.00 2018-11-04 21:15:30.411 308 11912.48 204.37 56670.57 88888.00 2018-11-04 21:15:30.911 308 11912.21 204.09 56670.18 88888.00 2018-11-04 21:15:31.411 308 11911.85 203.75 56669.76 88888.00 2018-11-04 21:15:31.911 308 11911.47 203.47 56669.33 88888.00 2018-11-04 21:15:32.411 308 11911.22 203.21 56668.93 88888.00 2018-11-04 21:15:32.911 308 11910.95 202.88 56668.57 88888.00 2018-11-04 21:15:33.411 308 11910.63 202.63 56668.25 88888.00 2018-11-04 21:15:33.911 308 11910.42 202.34 56667.94 88888.00 2018-11-04 21:15:34.411 308 11910.15 201.99 56667.60 88888.00 2018-11-04 21:15:34.911 308 11909.85 201.66 56667.15 88888.00 2018-11-04 21:15:35.411 308 11909.58 201.31 56666.64 88888.00 2018-11-04 21:15:35.911 308 11909.30 200.91 56666.10 88888.00 2018-11-04 21:15:36.411 308 11909.04 200.61 56665.65 88888.00 2018-11-04 21:15:36.911 308 11908.79 200.29 56665.36 88888.00 2018-11-04 21:15:37.411 308 11908.46 200.00 56665.14 88888.00 2018-11-04 21:15:37.911 308 11908.19 199.80 56664.88 88888.00 2018-11-04 21:15:38.411 308 11907.93 199.47 56664.60 88888.00 2018-11-04 21:15:39.411 308 11907.34 198.78 56663.82 88888.00 2018-11-04 21:15:39.911 308 11907.12 198.49 56663.45 88888.00 2018-11-04 21:15:40.411 308 11906.81 198.19 56663.30 88888.00 2018-11-04 21:15:40.911 308 11906.46 197.85 56663.05 88888.00 2018-11-04 21:15:41.411 308 11906.23 197.49 56662.66 88888.00 2018-11-04 21:15:41.911 308 11905.97 197.23 56662.29 88888.00 2018-11-04 21:15:42.411 308 11905.75 196.95 56661.96 88888.00 2018-11-04 21:15:42.911 308 11905.56 196.67 56661.58 88888.00 2018-11-04 21:15:43.411 308 11905.19 196.37 56661.21 88888.00 2018-11-04 21:15:43.911 308 11904.94 196.13 56660.88 88888.00 2018-11-04 21:15:44.411 308 11904.79 195.83 56660.50 88888.00 2018-11-04 21:15:44.911 308 11904.52 195.53 56660.06 88888.00 2018-11-04 21:15:45.411 308 11904.31 195.26 56659.49 88888.00 2018-11-04 21:15:45.911 308 11904.08 194.85 56658.89 88888.00 2018-11-04 21:15:46.411 308 11903.86 194.51 56658.40 88888.00 2018-11-04 21:15:46.911 308 11903.59 194.44 56658.12 88888.00 2018-11-04 21:15:47.411 308 11903.39 194.29 56657.86 88888.00 2018-11-04 21:15:47.911 308 11903.13 194.17 56657.69 88888.00 2018-11-04 21:15:48.411 308 11902.96 193.93 56657.47 88888.00 2018-11-04 21:15:48.911 308 11902.84 193.65 56657.28 88888.00 2018-11-04 21:15:49.411 308 11902.64 193.42 56656.99 88888.00 2018-11-04 21:15:49.911 308 11902.52 193.25 56656.64 88888.00 2018-11-04 21:15:50.411 308 11902.48 193.08 56656.24 88888.00 2018-11-04 21:15:50.911 308 11902.43 192.90 56655.81 88888.00 2018-11-04 21:15:51.411 308 11902.37 192.67 56655.58 88888.00 2018-11-04 21:15:51.911 308 11902.34 192.57 56655.37 88888.00 2018-11-04 21:15:52.411 308 11902.23 192.43 56655.16 88888.00 2018-11-04 21:15:52.911 308 11902.15 192.22 56654.83 88888.00 2018-11-04 21:15:53.411 308 11902.15 191.98 56654.51 88888.00 2018-11-04 21:15:53.911 308 11902.10 191.74 56654.23 88888.00 2018-11-04 21:15:54.411 308 11902.14 191.41 56653.99 88888.00 2018-11-04 21:15:54.911 308 11902.14 191.21 56653.80 88888.00 2018-11-04 21:15:55.411 308 11902.09 191.02 56653.59 88888.00 2018-11-04 21:15:55.911 308 11902.06 190.80 56653.54 88888.00 2018-11-04 21:15:56.411 308 11902.01 190.49 56653.52 88888.00 2018-11-04 21:15:56.911 308 11901.81 190.29 56653.57 88888.00 2018-11-04 21:15:57.411 308 11901.72 190.01 56653.61 88888.00 2018-11-04 21:15:57.911 308 11901.59 189.74 56653.52 88888.00 2018-11-04 21:15:58.411 308 11901.57 189.60 56653.49 88888.00 2018-11-04 21:15:58.911 308 11901.66 189.40 56653.37 88888.00 2018-11-04 21:15:59.411 308 11901.59 189.19 56653.18 88888.00 2018-11-04 21:15:59.911 308 11901.47 188.97 56653.01 88888.00 2018-11-04 21:16:00.411 308 11901.44 188.73 56652.91 88888.00 2018-11-04 21:16:00.911 308 11901.38 188.56 56652.94 88888.00 2018-11-04 21:16:01.411 308 11901.24 188.50 56652.99 88888.00 2018-11-04 21:16:01.911 308 11901.17 188.35 56653.14 88888.00 2018-11-04 21:16:02.411 308 11901.05 188.08 56653.18 88888.00 2018-11-04 21:16:02.911 308 11901.01 187.88 56653.01 88888.00 2018-11-04 21:16:03.411 308 11901.06 187.76 56652.93 88888.00 2018-11-04 21:16:03.911 308 11901.06 187.63 56652.93 88888.00 2018-11-04 21:16:04.411 308 11901.02 187.61 56653.09 88888.00 2018-11-04 21:16:04.911 308 11901.08 187.54 56653.31 88888.00 2018-11-04 21:16:05.411 308 11900.98 187.54 56653.49 88888.00 2018-11-04 21:16:05.911 308 11900.89 187.51 56653.59 88888.00 2018-11-04 21:16:06.411 308 11900.78 187.37 56653.65 88888.00 2018-11-04 21:16:06.911 308 11900.74 187.25 56653.59 88888.00 2018-11-04 21:16:07.411 308 11900.76 187.12 56653.49 88888.00 2018-11-04 21:16:07.911 308 11900.87 186.99 56653.42 88888.00 2018-11-04 21:16:08.411 308 11900.87 186.86 56653.44 88888.00 2018-11-04 21:16:08.911 308 11900.91 186.85 56653.64 88888.00 2018-11-04 21:16:09.411 308 11900.91 186.87 56653.90 88888.00 2018-11-04 21:16:09.911 308 11900.76 186.86 56654.13 88888.00 2018-11-04 21:16:10.911 308 11900.70 186.74 56654.31 88888.00 2018-11-04 21:16:11.411 308 11900.64 186.60 56654.29 88888.00 2018-11-04 21:16:11.911 308 11900.67 186.57 56654.35 88888.00 2018-11-04 21:16:12.411 308 11900.74 186.58 56654.58 88888.00 2018-11-04 21:16:12.911 308 11900.69 186.59 56654.85 88888.00 2018-11-04 21:16:13.411 308 11900.67 186.64 56655.13 88888.00 2018-11-04 21:16:13.911 308 11900.63 186.68 56655.47 88888.00 2018-11-04 21:16:14.411 308 11900.55 186.71 56655.72 88888.00 2018-11-04 21:16:14.911 308 11900.55 186.72 56655.86 88888.00 2018-11-04 21:16:15.411 308 11900.54 186.76 56655.88 88888.00 2018-11-04 21:16:15.911 308 11900.46 186.73 56655.90 88888.00 2018-11-04 21:16:16.411 308 11900.48 186.67 56656.03 88888.00 2018-11-04 21:16:16.911 308 11900.50 186.72 56656.28 88888.00 2018-11-04 21:16:17.411 308 11900.52 186.81 56656.44 88888.00 2018-11-04 21:16:17.911 308 11900.66 186.81 56656.47 88888.00 2018-11-04 21:16:18.411 308 11900.73 186.83 56656.51 88888.00 2018-11-04 21:16:18.911 308 11900.70 186.78 56656.47 88888.00 2018-11-04 21:16:19.411 308 11900.82 186.75 56656.47 88888.00 2018-11-04 21:16:19.911 308 11900.89 186.74 56656.65 88888.00 2018-11-04 21:16:20.911 308 11900.81 186.78 56656.89 88888.00 2018-11-04 21:16:21.411 308 11900.81 186.72 56656.96 88888.00 2018-11-04 21:16:21.911 308 11900.77 186.65 56656.92 88888.00 2018-11-04 21:16:22.411 308 11900.77 186.64 56656.92 88888.00 2018-11-04 21:16:22.911 308 11900.81 186.64 56657.05 88888.00 2018-11-04 21:16:23.411 308 11900.78 186.62 56657.17 88888.00 2018-11-04 21:16:23.911 308 11900.83 186.48 56657.04 88888.00 2018-11-04 21:16:24.411 308 11900.90 186.39 56656.83 88888.00 2018-11-04 21:16:24.911 308 11900.97 186.26 56656.58 88888.00 2018-11-04 21:16:25.411 308 11901.11 186.13 56656.45 88888.00 2018-11-04 21:16:25.911 308 11901.23 186.08 56656.43 88888.00 2018-11-04 21:16:26.411 308 11901.31 186.13 56656.40 88888.00 2018-11-04 21:16:26.911 308 11901.64 186.05 56656.46 88888.00 2018-11-04 21:16:27.411 308 11901.86 186.04 56656.45 88888.00 2018-11-04 21:16:27.911 308 11902.05 186.00 56656.28 88888.00 2018-11-04 21:16:28.911 308 11902.68 185.81 56655.95 88888.00 2018-11-04 21:16:29.411 308 11902.91 185.78 56655.85 88888.00 2018-11-04 21:16:29.911 308 11903.28 185.79 56655.70 88888.00 2018-11-04 21:16:30.411 308 11903.59 185.70 56655.62 88888.00 2018-11-04 21:16:30.911 308 11903.91 185.63 56655.56 88888.00 2018-11-04 21:16:31.411 308 11904.31 185.51 56655.55 88888.00 2018-11-04 21:16:31.911 308 11904.55 185.46 56655.58 88888.00 2018-11-04 21:16:32.411 308 11904.90 185.37 56655.55 88888.00 2018-11-04 21:16:32.911 308 11905.36 185.30 56655.44 88888.00 2018-11-04 21:16:33.411 308 11905.69 185.16 56655.32 88888.00 2018-11-04 21:16:33.911 308 11905.98 185.05 56655.29 88888.00 2018-11-04 21:16:34.411 308 11906.38 184.99 56655.23 88888.00 2018-11-04 21:16:34.911 308 11906.74 184.90 56655.04 88888.00 2018-11-04 21:16:35.411 308 11907.13 184.77 56654.95 88888.00 2018-11-04 21:16:35.911 308 11907.58 184.58 56654.84 88888.00 2018-11-04 21:16:36.411 308 11907.86 184.42 56654.70 88888.00 2018-11-04 21:16:36.911 308 11908.19 184.43 56654.53 88888.00 2018-11-04 21:16:37.411 308 11908.55 184.30 56654.40 88888.00 2018-11-04 21:16:37.911 308 11908.82 184.16 56654.33 88888.00 2018-11-04 21:16:38.411 308 11909.08 184.02 56654.36 88888.00 2018-11-04 21:16:38.911 308 11909.37 183.87 56654.32 88888.00 2018-11-04 21:16:39.411 308 11909.58 183.72 56654.09 88888.00 2018-11-04 21:16:39.911 308 11909.83 183.51 56653.80 88888.00 2018-11-04 21:16:40.411 308 11910.12 183.20 56653.46 88888.00 2018-11-04 21:16:40.911 308 11910.33 182.94 56653.24 88888.00 2018-11-04 21:16:41.411 308 11910.57 182.70 56653.11 88888.00 2018-11-04 21:16:42.411 308 11911.06 182.29 56652.88 88888.00 2018-11-04 21:16:42.911 308 11911.34 182.00 56652.72 88888.00 2018-11-04 21:16:43.411 308 11911.66 181.66 56652.43 88888.00 2018-11-04 21:16:43.911 308 11911.89 181.38 56652.14 88888.00 2018-11-04 21:16:44.411 308 11912.11 181.13 56651.91 88888.00 2018-11-04 21:16:44.911 308 11912.30 180.83 56651.84 88888.00 2018-11-04 21:16:45.411 308 11912.43 180.62 56651.90 88888.00 2018-11-04 21:16:45.911 308 11912.71 180.46 56651.85 88888.00 2018-11-04 21:16:46.411 308 11912.94 180.21 56651.96 88888.00 2018-11-04 21:16:46.911 308 11913.03 180.00 56652.01 88888.00 2018-11-04 21:16:47.411 308 11913.25 179.82 56651.92 88888.00 2018-11-04 21:16:47.911 308 11913.48 179.68 56651.81 88888.00 2018-11-04 21:16:48.411 308 11913.68 179.54 56651.75 88888.00 2018-11-04 21:16:48.911 308 11913.87 179.39 56651.73 88888.00 2018-11-04 21:16:49.411 308 11913.96 179.23 56651.87 88888.00 2018-11-04 21:16:49.911 308 11914.05 179.18 56651.97 88888.00 2018-11-04 21:16:50.411 308 11914.21 179.04 56652.16 88888.00 2018-11-04 21:16:50.911 308 11914.31 178.90 56652.19 88888.00 2018-11-04 21:16:51.411 308 11914.40 178.78 56652.27 88888.00 2018-11-04 21:16:52.411 308 11914.60 178.53 56652.56 88888.00 2018-11-04 21:16:52.911 308 11914.65 178.45 56652.74 88888.00 2018-11-04 21:16:53.411 308 11914.80 178.39 56652.99 88888.00 2018-11-04 21:16:53.911 308 11914.75 178.26 56653.32 88888.00 2018-11-04 21:16:54.411 308 11914.68 178.17 56653.72 88888.00 2018-11-04 21:16:54.911 308 11914.65 177.96 56654.10 88888.00 2018-11-04 21:16:55.411 308 11914.58 177.71 56654.34 88888.00 2018-11-04 21:16:55.911 308 11914.54 177.53 56654.54 88888.00 2018-11-04 21:16:56.411 308 11914.45 177.22 56654.68 88888.00 2018-11-04 21:16:56.911 308 11914.23 176.93 56654.97 88888.00 2018-11-04 21:16:57.411 308 11914.02 176.71 56655.45 88888.00 2018-11-04 21:16:57.911 308 11913.81 176.52 56655.92 88888.00 2018-11-04 21:16:58.411 308 11913.50 176.26 56656.40 88888.00 2018-11-04 21:16:58.911 308 11913.26 176.04 56656.89 88888.00 2018-11-04 21:16:59.411 308 11912.98 175.77 56657.36 88888.00 2018-11-04 21:16:59.911 308 11912.70 175.50 56657.75 88888.00 2018-11-04 21:17:00.411 308 11912.42 175.19 56658.01 88888.00 2018-11-04 21:17:00.911 308 11912.17 174.81 56658.26 88888.00 2018-11-04 21:17:01.411 308 11911.87 174.43 56658.64 88888.00 2018-11-04 21:17:02.411 308 11911.12 173.74 56659.59 88888.00 2018-11-04 21:17:02.911 308 11910.68 173.43 56660.03 88888.00 2018-11-04 21:17:03.411 308 11910.25 173.08 56660.41 88888.00 2018-11-04 21:17:03.911 308 11909.87 172.78 56660.80 88888.00 2018-11-04 21:17:04.411 308 11909.45 172.39 56661.16 88888.00 2018-11-04 21:17:04.911 308 11909.00 172.04 56661.57 88888.00 2018-11-04 21:17:05.411 308 11908.49 171.62 56662.03 88888.00 2018-11-04 21:17:05.911 308 11907.94 171.25 56662.38 88888.00 2018-11-04 21:17:06.411 308 11907.38 170.82 56662.62 88888.00 2018-11-04 21:17:06.911 308 11906.92 170.30 56662.75 88888.00 2018-11-04 21:17:07.412 308 11906.44 169.79 56662.85 88888.00 2018-11-04 21:17:07.912 308 11906.01 169.39 56663.18 88888.00 2018-11-04 21:17:08.412 308 11905.53 169.07 56663.69 88888.00 2018-11-04 21:17:08.912 308 11904.93 168.80 56664.41 88888.00 2018-11-04 21:17:09.412 308 11904.46 168.51 56665.00 88888.00 2018-11-04 21:17:09.912 308 11903.96 168.17 56665.44 88888.00 2018-11-04 21:17:10.412 308 11903.38 167.78 56665.80 88888.00 2018-11-04 21:17:10.912 308 11902.98 167.37 56666.09 88888.00 2018-11-04 21:17:11.412 308 11902.56 167.01 56666.44 88888.00 2018-11-04 21:17:11.912 308 11902.07 166.71 56666.89 88888.00 2018-11-04 21:17:12.412 308 11901.61 166.48 56667.44 88888.00 2018-11-04 21:17:12.912 308 11901.19 166.17 56668.09 88888.00 2018-11-04 21:17:13.412 308 11900.68 165.85 56668.80 88888.00 2018-11-04 21:17:13.912 308 11900.26 165.51 56669.44 88888.00 2018-11-04 21:17:14.412 308 11899.83 165.17 56670.08 88888.00 2018-11-04 21:17:14.912 308 11899.32 164.81 56670.70 88888.00 2018-11-04 21:17:15.412 308 11898.93 164.47 56671.32 88888.00 2018-11-04 21:17:15.912 308 11898.47 164.13 56672.04 88888.00 2018-11-04 21:17:16.412 308 11898.05 163.97 56672.81 88888.00 2018-11-04 21:17:16.912 308 11897.70 163.83 56673.59 88888.00 2018-11-04 21:17:17.412 308 11897.26 163.63 56674.44 88888.00 2018-11-04 21:17:17.912 308 11896.81 163.51 56675.40 88888.00 2018-11-04 21:17:18.412 308 11896.50 163.35 56676.33 88888.00 2018-11-04 21:17:18.912 308 11896.16 163.08 56677.08 88888.00 2018-11-04 21:17:19.412 308 11895.80 162.84 56677.82 88888.00 2018-11-04 21:17:19.912 308 11895.55 162.60 56678.45 88888.00 2018-11-04 21:17:20.412 308 11895.28 162.40 56679.13 88888.00 2018-11-04 21:17:20.912 308 11895.05 162.23 56679.99 88888.00 2018-11-04 21:17:21.412 308 11894.80 162.10 56680.96 88888.00 2018-11-04 21:17:21.912 308 11894.48 162.02 56682.02 88888.00 2018-11-04 21:17:22.412 308 11894.16 161.95 56683.13 88888.00 2018-11-04 21:17:22.912 308 11893.94 161.78 56684.00 88888.00 2018-11-04 21:17:23.412 308 11893.64 161.61 56684.68 88888.00 2018-11-04 21:17:23.912 308 11893.34 161.44 56685.25 88888.00 2018-11-04 21:17:24.412 308 11893.13 161.25 56685.85 88888.00 2018-11-04 21:17:24.912 308 11892.86 161.13 56686.61 88888.00 2018-11-04 21:17:25.412 308 11892.56 161.03 56687.62 88888.00 2018-11-04 21:17:25.912 308 11892.25 160.93 56688.63 88888.00 2018-11-04 21:17:26.412 308 11891.91 160.88 56689.64 88888.00 2018-11-04 21:17:26.912 308 11891.68 160.90 56690.59 88888.00 2018-11-04 21:17:27.412 308 11891.50 160.87 56691.48 88888.00 2018-11-04 21:17:27.912 308 11891.24 160.79 56692.25 88888.00 2018-11-04 21:17:28.412 308 11891.00 160.77 56693.06 88888.00 2018-11-04 21:17:28.912 308 11890.79 160.81 56694.17 88888.00 2018-11-04 21:17:29.412 308 11890.50 160.84 56695.22 88888.00 2018-11-04 21:17:29.912 308 11890.28 160.95 56696.17 88888.00 2018-11-04 21:17:30.412 308 11890.10 160.97 56697.07 88888.00 2018-11-04 21:17:30.912 308 11889.79 160.95 56697.93 88888.00 2018-11-04 21:17:31.412 308 11889.54 160.91 56698.74 88888.00 2018-11-04 21:17:31.912 308 11889.38 160.93 56699.52 88888.00 2018-11-04 21:17:32.412 308 11889.16 160.98 56700.35 88888.00 2018-11-04 21:17:32.912 308 11889.00 161.02 56701.17 88888.00 2018-11-04 21:17:33.412 308 11888.76 161.09 56702.13 88888.00 2018-11-04 21:17:33.912 308 11888.47 161.15 56703.06 88888.00 2018-11-04 21:17:34.412 308 11888.27 161.22 56704.02 88888.00 2018-11-04 21:17:34.912 308 11888.06 161.30 56705.08 88888.00 2018-11-04 21:17:35.412 308 11887.68 161.40 56706.20 88888.00 2018-11-04 21:17:35.912 308 11887.37 161.47 56707.27 88888.00 2018-11-04 21:17:36.412 308 11887.12 161.57 56708.21 88888.00 2018-11-04 21:17:36.912 308 11886.86 161.61 56709.16 88888.00 2018-11-04 21:17:37.412 308 11886.69 161.62 56710.01 88888.00 2018-11-04 21:17:37.912 308 11886.49 161.61 56710.96 88888.00 2018-11-04 21:17:38.412 308 11886.30 161.74 56711.83 88888.00 2018-11-04 21:17:38.912 308 11886.21 161.84 56712.73 88888.00 2018-11-04 21:17:39.412 308 11886.03 161.92 56713.58 88888.00 2018-11-04 21:17:39.912 308 11885.80 162.00 56714.43 88888.00 2018-11-04 21:17:40.412 308 11885.60 162.09 56715.43 88888.00 2018-11-04 21:17:40.912 308 11885.31 162.18 56716.59 88888.00 2018-11-04 21:17:41.412 308 11885.12 162.37 56717.77 88888.00 2018-11-04 21:17:41.912 308 11885.07 162.54 56718.92 88888.00 2018-11-04 21:17:42.412 308 11885.06 162.68 56719.91 88888.00 2018-11-04 21:17:42.912 308 11885.01 162.86 56720.76 88888.00 2018-11-04 21:17:43.412 308 11884.98 163.02 56721.54 88888.00 2018-11-04 21:17:43.912 308 11885.01 163.11 56722.38 88888.00 2018-11-04 21:17:44.412 308 11885.00 163.15 56723.26 88888.00 2018-11-04 21:17:44.912 308 11884.99 163.29 56724.25 88888.00 2018-11-04 21:17:45.412 308 11884.87 163.46 56725.25 88888.00 2018-11-04 21:17:45.912 308 11884.79 163.72 56726.28 88888.00 2018-11-04 21:17:46.412 308 11884.77 163.92 56727.21 88888.00 2018-11-04 21:17:46.912 308 11884.71 164.17 56728.10 88888.00 2018-11-04 21:17:47.412 308 11884.75 164.43 56729.07 88888.00 2018-11-04 21:17:47.912 308 11884.77 164.74 56729.97 88888.00 2018-11-04 21:17:48.412 308 11884.65 165.01 56730.87 88888.00 2018-11-04 21:17:48.912 308 11884.51 165.24 56731.83 88888.00 2018-11-04 21:17:49.412 308 11884.47 165.46 56732.87 88888.00 2018-11-04 21:17:49.912 308 11884.33 165.73 56733.95 88888.00 2018-11-04 21:17:50.412 308 11884.28 166.03 56734.90 88888.00 2018-11-04 21:17:50.912 308 11884.26 166.17 56735.79 88888.00 2018-11-04 21:17:51.412 308 11884.16 166.35 56736.61 88888.00 2018-11-04 21:17:51.912 308 11884.07 166.59 56737.26 88888.00 2018-11-04 21:17:52.412 308 11884.06 166.79 56738.05 88888.00 2018-11-04 21:17:52.912 308 11883.99 167.00 56738.97 88888.00 2018-11-04 21:17:53.412 308 11883.96 167.21 56739.83 88888.00 2018-11-04 21:17:53.912 308 11883.87 167.42 56740.66 88888.00 2018-11-04 21:17:54.412 308 11883.75 167.66 56741.52 88888.00 2018-11-04 21:17:54.912 308 11883.69 167.91 56742.28 88888.00 2018-11-04 21:17:55.412 308 11883.75 168.12 56742.97 88888.00 2018-11-04 21:17:55.912 308 11883.73 168.36 56743.64 88888.00 2018-11-04 21:17:56.412 308 11883.75 168.65 56744.32 88888.00 2018-11-04 21:17:56.912 308 11883.78 168.86 56744.98 88888.00 2018-11-04 21:17:57.412 308 11883.67 169.06 56745.66 88888.00 2018-11-04 21:17:57.912 308 11883.64 169.24 56746.37 88888.00 2018-11-04 21:17:58.412 308 11883.57 169.41 56747.00 88888.00 2018-11-04 21:17:58.912 308 11883.43 169.47 56747.65 88888.00 2018-11-04 21:17:59.412 308 11883.43 169.59 56748.34 88888.00 2018-11-04 21:17:59.912 308 11883.44 169.78 56748.96 88888.00 2018-11-04 21:18:00.412 308 11883.43 169.89 56749.54 88888.00 2018-11-04 21:18:00.912 308 11883.47 170.06 56750.29 88888.00 2018-11-04 21:18:01.412 308 11883.43 170.16 56750.94 88888.00 2018-11-04 21:18:01.912 308 11883.30 170.34 56751.59 88888.00 2018-11-04 21:18:02.412 308 11883.22 170.48 56752.30 88888.00 2018-11-04 21:18:02.912 308 11883.18 170.55 56752.97 88888.00 2018-11-04 21:18:03.412 308 11883.12 170.68 56753.56 88888.00 2018-11-04 21:18:03.912 308 11883.13 170.81 56754.09 88888.00 2018-11-04 21:18:04.412 308 11883.15 170.89 56754.67 88888.00 2018-11-04 21:18:04.912 308 11883.12 171.09 56755.28 88888.00 2018-11-04 21:18:05.412 308 11883.18 171.25 56755.89 88888.00 2018-11-04 21:18:05.912 308 11883.16 171.38 56756.53 88888.00 2018-11-04 21:18:06.412 308 11883.06 171.50 56757.16 88888.00 2018-11-04 21:18:06.912 308 11883.05 171.70 56757.75 88888.00 2018-11-04 21:18:07.412 308 11882.99 171.88 56758.34 88888.00 2018-11-04 21:18:07.912 308 11882.89 172.02 56758.96 88888.00 2018-11-04 21:18:08.412 308 11882.92 172.11 56759.53 88888.00 2018-11-04 21:18:08.912 308 11882.90 172.26 56760.04 88888.00 2018-11-04 21:18:09.412 308 11882.90 172.45 56760.54 88888.00 2018-11-04 21:18:09.912 308 11883.02 172.68 56761.06 88888.00 2018-11-04 21:18:10.412 308 11883.02 172.87 56761.70 88888.00 2018-11-04 21:18:10.912 308 11883.02 173.06 56762.35 88888.00 2018-11-04 21:18:11.412 308 11883.01 173.18 56762.83 88888.00 2018-11-04 21:18:11.912 308 11882.91 173.33 56763.25 88888.00 2018-11-04 21:18:12.412 308 11882.89 173.53 56763.75 88888.00 2018-11-04 21:18:12.912 308 11882.95 173.66 56764.15 88888.00 2018-11-04 21:18:13.412 308 11882.97 173.79 56764.37 88888.00 2018-11-04 21:18:13.912 308 11882.94 173.95 56764.75 88888.00 2018-11-04 21:18:14.412 308 11882.95 174.19 56765.19 88888.00 2018-11-04 21:18:15.412 308 11882.87 174.50 56766.09 88888.00 2018-11-04 21:18:15.912 308 11882.82 174.65 56766.53 88888.00 2018-11-04 21:18:16.412 308 11882.66 174.81 56766.92 88888.00 2018-11-04 21:18:16.912 308 11882.61 175.01 56767.26 88888.00 2018-11-04 21:18:17.412 308 11882.60 175.16 56767.61 88888.00 2018-11-04 21:18:17.912 308 11882.57 175.28 56768.00 88888.00 2018-11-04 21:18:18.412 308 11882.53 175.43 56768.44 88888.00 2018-11-04 21:18:18.912 308 11882.46 175.62 56768.83 88888.00 2018-11-04 21:18:19.412 308 11882.35 175.81 56769.22 88888.00 2018-11-04 21:18:19.912 308 11882.28 175.94 56769.60 88888.00 2018-11-04 21:18:20.412 308 11882.21 175.97 56769.78 88888.00 2018-11-04 21:18:20.912 308 11882.11 176.00 56769.86 88888.00 2018-11-04 21:18:21.412 308 11882.06 176.10 56769.99 88888.00 2018-11-04 21:18:21.912 308 11882.08 176.18 56770.18 88888.00 2018-11-04 21:18:22.412 308 11882.01 176.27 56770.39 88888.00 2018-11-04 21:18:22.912 308 11882.00 176.31 56770.58 88888.00 2018-11-04 21:18:23.412 308 11881.94 176.37 56770.81 88888.00 2018-11-04 21:18:23.912 308 11881.85 176.31 56771.14 88888.00 2018-11-04 21:18:24.412 308 11881.80 176.25 56771.36 88888.00 2018-11-04 21:18:25.412 308 11881.62 176.20 56771.48 88888.00 2018-11-04 21:18:25.912 308 11881.57 176.19 56771.67 88888.00 2018-11-04 21:18:26.412 308 11881.49 176.23 56771.80 88888.00 2018-11-04 21:18:26.912 308 11881.38 176.25 56771.90 88888.00 2018-11-04 21:18:27.412 308 11881.30 176.23 56772.05 88888.00 2018-11-04 21:18:27.912 308 11881.14 176.14 56772.28 88888.00 2018-11-04 21:18:28.412 308 11880.94 176.04 56772.46 88888.00 2018-11-04 21:18:28.912 308 11880.83 175.99 56772.67 88888.00 2018-11-04 21:18:29.412 308 11880.72 175.86 56772.77 88888.00 2018-11-04 21:18:29.912 308 11880.60 175.77 56772.76 88888.00 2018-11-04 21:18:30.412 308 11880.54 175.73 56772.82 88888.00 2018-11-04 21:18:30.912 308 11880.45 175.71 56772.95 88888.00 2018-11-04 21:18:31.412 308 11880.31 175.60 56773.15 88888.00 2018-11-04 21:18:31.912 308 11880.13 175.47 56773.40 88888.00 2018-11-04 21:18:32.412 308 11879.86 175.38 56773.64 88888.00 2018-11-04 21:18:32.912 308 11879.61 175.26 56773.84 88888.00 2018-11-04 21:18:33.412 308 11879.49 175.13 56773.91 88888.00 2018-11-04 21:18:33.912 308 11879.31 174.99 56773.90 88888.00 2018-11-04 21:18:34.412 308 11879.23 174.85 56773.84 88888.00 2018-11-04 21:18:34.912 308 11879.22 174.72 56773.84 88888.00 2018-11-04 21:18:35.412 308 11879.09 174.61 56773.86 88888.00 2018-11-04 21:18:35.912 308 11878.89 174.53 56774.00 88888.00 2018-11-04 21:18:36.412 308 11878.79 174.37 56774.15 88888.00 2018-11-04 21:18:36.912 308 11878.59 174.23 56774.38 88888.00 2018-11-04 21:18:37.412 308 11878.37 174.08 56774.55 88888.00 2018-11-04 21:18:37.912 308 11878.23 173.92 56774.48 88888.00 2018-11-04 21:18:38.412 308 11878.04 173.68 56774.38 88888.00 2018-11-04 21:18:38.912 308 11877.97 173.42 56774.28 88888.00 2018-11-04 21:18:39.412 308 11877.87 173.28 56774.19 88888.00 2018-11-04 21:18:39.912 308 11877.64 173.14 56774.23 88888.00 2018-11-04 21:18:40.412 308 11877.53 172.99 56774.35 88888.00 2018-11-04 21:18:40.912 308 11877.27 172.85 56774.47 88888.00 2018-11-04 21:18:41.412 308 11877.03 172.60 56774.60 88888.00 2018-11-04 21:18:41.912 308 11876.91 172.39 56774.64 88888.00 2018-11-04 21:18:42.412 308 11876.77 172.29 56774.54 88888.00 2018-11-04 21:18:42.912 308 11876.56 172.13 56774.50 88888.00 2018-11-04 21:18:43.412 308 11876.55 171.93 56774.48 88888.00 2018-11-04 21:18:43.912 308 11876.49 171.66 56774.42 88888.00 2018-11-04 21:18:44.412 308 11876.31 171.41 56774.44 88888.00 2018-11-04 21:18:44.912 308 11876.24 171.30 56774.43 88888.00 2018-11-04 21:18:45.412 308 11876.13 171.13 56774.37 88888.00 2018-11-04 21:18:45.912 308 11875.94 170.84 56774.24 88888.00 2018-11-04 21:18:46.412 308 11875.90 170.57 56774.16 88888.00 2018-11-04 21:18:46.912 308 11875.86 170.34 56774.00 88888.00 2018-11-04 21:18:47.412 308 11875.79 170.13 56773.93 88888.00 2018-11-04 21:18:47.912 308 11875.78 169.96 56773.79 88888.00 2018-11-04 21:18:48.412 308 11875.74 169.74 56773.64 88888.00 2018-11-04 21:18:48.912 308 11875.69 169.46 56773.50 88888.00 2018-11-04 21:18:49.412 308 11875.75 169.20 56773.20 88888.00 2018-11-04 21:18:49.912 308 11875.74 168.82 56772.97 88888.00 2018-11-04 21:18:50.412 308 11875.69 168.52 56772.78 88888.00 2018-11-04 21:18:50.912 308 11875.75 168.23 56772.71 88888.00 2018-11-04 21:18:51.412 308 11875.72 168.00 56772.77 88888.00 2018-11-04 21:18:51.912 308 11875.65 167.88 56772.77 88888.00 2018-11-04 21:18:52.412 308 11875.66 167.64 56772.65 88888.00 2018-11-04 21:18:52.912 308 11875.65 167.40 56772.50 88888.00 2018-11-04 21:18:53.412 308 11875.61 167.14 56772.32 88888.00 2018-11-04 21:18:53.912 308 11875.61 166.82 56772.16 88888.00 2018-11-04 21:18:54.412 308 11875.65 166.61 56772.04 88888.00 2018-11-04 21:18:54.912 308 11875.73 166.42 56771.98 88888.00 2018-11-04 21:18:55.412 308 11875.76 166.21 56772.04 88888.00 2018-11-04 21:18:55.912 308 11875.64 166.01 56772.16 88888.00 2018-11-04 21:18:56.912 308 11875.66 165.70 56772.10 88888.00 2018-11-04 21:18:57.412 308 11875.69 165.46 56771.86 88888.00 2018-11-04 21:18:57.912 308 11875.78 165.25 56771.77 88888.00 2018-11-04 21:18:58.412 308 11875.89 165.10 56771.81 88888.00 2018-11-04 21:18:58.912 308 11875.89 164.94 56771.90 88888.00 2018-11-04 21:18:59.412 308 11875.94 164.76 56772.00 88888.00 2018-11-04 21:18:59.912 308 11875.90 164.53 56772.06 88888.00 2018-11-04 21:19:00.412 308 11875.79 164.31 56772.17 88888.00 2018-11-04 21:19:00.912 308 11875.74 164.08 56772.18 88888.00 2018-11-04 21:19:01.412 308 11875.82 163.86 56772.16 88888.00 2018-11-04 21:19:01.912 308 11875.83 163.68 56772.06 88888.00 2018-11-04 21:19:02.412 308 11875.88 163.49 56771.97 88888.00 2018-11-04 21:19:02.912 308 11875.89 163.32 56772.00 88888.00 2018-11-04 21:19:03.412 308 11875.90 163.21 56772.04 88888.00 2018-11-04 21:19:03.912 308 11875.96 163.07 56772.11 88888.00 2018-11-04 21:19:04.412 308 11875.94 162.88 56772.24 88888.00 2018-11-04 21:19:04.912 308 11875.87 162.74 56772.54 88888.00 2018-11-04 21:19:05.412 308 11875.87 162.65 56772.70 88888.00 2018-11-04 21:19:05.912 308 11875.86 162.50 56772.81 88888.00 2018-11-04 21:19:06.912 308 11875.79 162.22 56773.06 88888.00 2018-11-04 21:19:07.412 308 11875.71 162.05 56773.22 88888.00 2018-11-04 21:19:07.912 308 11875.71 161.93 56773.36 88888.00 2018-11-04 21:19:08.412 308 11875.80 161.90 56773.63 88888.00 2018-11-04 21:19:08.912 308 11875.79 161.81 56773.99 88888.00 2018-11-04 21:19:09.412 308 11875.78 161.71 56774.38 88888.00 2018-11-04 21:19:09.912 308 11875.85 161.64 56774.80 88888.00 2018-11-04 21:19:10.412 308 11875.80 161.55 56775.19 88888.00 2018-11-04 21:19:10.912 308 11875.71 161.49 56775.56 88888.00 2018-11-04 21:19:11.412 308 11875.78 161.40 56775.83 88888.00 2018-11-04 21:19:11.913 308 11875.82 161.36 56776.04 88888.00 2018-11-04 21:19:12.413 308 11875.87 161.29 56776.31 88888.00 2018-11-04 21:19:12.913 308 11875.97 161.20 56776.68 88888.00 2018-11-04 21:19:13.413 308 11875.95 161.11 56776.99 88888.00 2018-11-04 21:19:13.913 308 11876.01 161.10 56777.30 88888.00 2018-11-04 21:19:14.413 308 11876.09 160.97 56777.61 88888.00 2018-11-04 21:19:14.913 308 11876.10 160.81 56777.83 88888.00 2018-11-04 21:19:15.413 308 11876.10 160.76 56778.00 88888.00 2018-11-04 21:19:15.913 308 11876.17 160.68 56778.20 88888.00 2018-11-04 21:19:16.413 308 11876.21 160.62 56778.40 88888.00 2018-11-04 21:19:16.913 308 11876.30 160.62 56778.73 88888.00 2018-11-04 21:19:17.413 308 11876.43 160.64 56779.11 88888.00 2018-11-04 21:19:17.913 308 11876.51 160.63 56779.48 88888.00 2018-11-04 21:19:18.413 308 11876.53 160.63 56779.87 88888.00 2018-11-04 21:19:18.913 308 11876.69 160.54 56780.18 88888.00 2018-11-04 21:19:19.413 308 11876.73 160.57 56780.46 88888.00 2018-11-04 21:19:19.913 308 11876.90 160.55 56780.76 88888.00 2018-11-04 21:19:20.413 308 11877.10 160.53 56781.03 88888.00 2018-11-04 21:19:20.913 308 11877.21 160.61 56781.24 88888.00 2018-11-04 21:19:21.413 308 11877.41 160.64 56781.54 88888.00 2018-11-04 21:19:21.913 308 11877.61 160.69 56781.96 88888.00 2018-11-04 21:19:22.413 308 11877.77 160.74 56782.36 88888.00 2018-11-04 21:19:22.913 308 11878.02 160.86 56782.88 88888.00 2018-11-04 21:19:23.413 308 11878.29 160.88 56783.29 88888.00 2018-11-04 21:19:23.913 308 11878.54 160.89 56783.61 88888.00 2018-11-04 21:19:24.413 308 11878.84 160.91 56784.00 88888.00 2018-11-04 21:19:24.913 308 11879.16 160.82 56784.37 88888.00 2018-11-04 21:19:25.413 308 11879.38 160.86 56784.76 88888.00 2018-11-04 21:19:25.913 308 11879.69 160.91 56785.20 88888.00 2018-11-04 21:19:26.413 308 11880.04 160.87 56785.55 88888.00 2018-11-04 21:19:26.913 308 11880.25 160.83 56785.90 88888.00 2018-11-04 21:19:27.413 308 11880.54 160.82 56786.31 88888.00 2018-11-04 21:19:27.913 308 11880.75 160.87 56786.79 88888.00 2018-11-04 21:19:28.413 308 11880.89 160.89 56787.20 88888.00 2018-11-04 21:19:28.913 308 11881.14 160.88 56787.52 88888.00 2018-11-04 21:19:29.413 308 11881.35 160.77 56787.86 88888.00 2018-11-04 21:19:29.913 308 11881.62 160.72 56788.03 88888.00 2018-11-04 21:19:30.413 308 11881.95 160.66 56788.34 88888.00 2018-11-04 21:19:30.913 308 11882.26 160.64 56788.60 88888.00 2018-11-04 21:19:31.413 308 11882.57 160.64 56789.01 88888.00 2018-11-04 21:19:31.913 308 11882.91 160.57 56789.61 88888.00 2018-11-04 21:19:32.413 308 11883.11 160.49 56790.19 88888.00 2018-11-04 21:19:32.913 308 11883.31 160.41 56790.56 88888.00 2018-11-04 21:19:33.413 308 11883.64 160.30 56790.88 88888.00 2018-11-04 21:19:33.913 308 11883.86 160.15 56791.24 88888.00 2018-11-04 21:19:34.413 308 11884.12 160.07 56791.65 88888.00 2018-11-04 21:19:34.913 308 11884.42 159.95 56792.07 88888.00 2018-11-04 21:19:35.413 308 11884.65 159.91 56792.52 88888.00 2018-11-04 21:19:35.913 308 11884.85 159.82 56792.99 88888.00 2018-11-04 21:19:36.413 308 11885.12 159.73 56793.42 88888.00 2018-11-04 21:19:36.913 308 11885.31 159.54 56793.95 88888.00 2018-11-04 21:19:37.413 308 11885.46 159.45 56794.49 88888.00 2018-11-04 21:19:38.413 308 11885.91 159.38 56795.55 88888.00 2018-11-04 21:19:38.913 308 11886.07 159.32 56796.12 88888.00 2018-11-04 21:19:39.413 308 11886.28 159.21 56796.68 88888.00 2018-11-04 21:19:39.913 308 11886.43 159.10 56797.26 88888.00 2018-11-04 21:19:40.413 308 11886.62 159.04 56797.92 88888.00 2018-11-04 21:19:40.913 308 11886.84 159.00 56798.58 88888.00 2018-11-04 21:19:41.413 308 11886.98 158.98 56799.27 88888.00 2018-11-04 21:19:41.913 308 11887.14 158.97 56799.90 88888.00 2018-11-04 21:19:42.413 308 11887.33 158.89 56800.56 88888.00 2018-11-04 21:19:42.913 308 11887.43 158.92 56801.18 88888.00 2018-11-04 21:19:43.413 308 11887.57 158.97 56801.89 88888.00 2018-11-04 21:19:43.913 308 11887.71 158.99 56802.64 88888.00 2018-11-04 21:19:44.413 308 11887.77 159.03 56803.45 88888.00 2018-11-04 21:19:44.913 308 11887.89 159.11 56804.27 88888.00 2018-11-04 21:19:45.413 308 11887.97 159.20 56805.11 88888.00 2018-11-04 21:19:45.913 308 11888.05 159.24 56805.96 88888.00 2018-11-04 21:19:46.413 308 11888.18 159.30 56806.75 88888.00 2018-11-04 21:19:46.913 308 11888.38 159.28 56807.60 88888.00 2018-11-04 21:19:47.413 308 11888.41 159.38 56808.39 88888.00 2018-11-04 21:19:48.413 308 11888.73 159.53 56809.85 88888.00 2018-11-04 21:19:48.913 308 11888.80 159.64 56810.67 88888.00 2018-11-04 21:19:49.413 308 11888.96 159.74 56811.58 88888.00 2018-11-04 21:19:49.913 308 11889.06 159.77 56812.46 88888.00 2018-11-04 21:19:50.413 308 11889.08 159.85 56813.27 88888.00 2018-11-04 21:19:50.913 308 11889.13 159.96 56814.08 88888.00 2018-11-04 21:19:51.413 308 11889.24 160.07 56814.74 88888.00 2018-11-04 21:19:51.913 308 11889.29 160.22 56815.49 88888.00 2018-11-04 21:19:52.413 308 11889.37 160.32 56816.15 88888.00 2018-11-04 21:19:52.913 308 11889.45 160.34 56816.74 88888.00 2018-11-04 21:19:53.413 308 11889.45 160.48 56817.45 88888.00 2018-11-04 21:19:53.913 308 11889.59 160.67 56818.32 88888.00 2018-11-04 21:19:54.413 308 11889.63 160.88 56819.12 88888.00 2018-11-04 21:19:54.913 308 11889.63 161.02 56819.82 88888.00 2018-11-04 21:19:55.413 308 11889.78 161.15 56820.55 88888.00 2018-11-04 21:19:55.913 308 11889.80 161.23 56821.23 88888.00 2018-11-04 21:19:56.413 308 11889.82 161.29 56821.88 88888.00 2018-11-04 21:19:56.913 308 11889.90 161.36 56822.58 88888.00 2018-11-04 21:19:57.413 308 11889.99 161.47 56823.31 88888.00 2018-11-04 21:19:57.913 308 11890.04 161.61 56824.12 88888.00 2018-11-04 21:19:58.413 308 11890.12 161.69 56824.83 88888.00 2018-11-04 21:19:58.913 308 11890.12 161.77 56825.59 88888.00 2018-11-04 21:19:59.413 308 11890.17 161.91 56826.44 88888.00 2018-11-04 21:19:59.913 308 11890.24 162.08 56827.21 88888.00 2018-11-04 21:20:00.413 308 11890.29 162.18 56827.91 88888.00 2018-11-04 21:20:00.913 308 11890.31 162.26 56828.70 88888.00 2018-11-04 21:20:01.413 308 11890.36 162.37 56829.51 88888.00 2018-11-04 21:20:01.913 308 11890.29 162.45 56830.33 88888.00 2018-11-04 21:20:02.413 308 11890.22 162.54 56831.02 88888.00 2018-11-04 21:20:02.913 308 11890.25 162.65 56831.63 88888.00 2018-11-04 21:20:03.413 308 11890.21 162.67 56832.30 88888.00 2018-11-04 21:20:03.913 308 11890.21 162.77 56832.98 88888.00 2018-11-04 21:20:04.413 308 11890.21 162.79 56833.66 88888.00 2018-11-04 21:20:04.913 308 11890.11 162.90 56834.37 88888.00 2018-11-04 21:20:05.413 308 11889.97 162.93 56834.99 88888.00 2018-11-04 21:20:05.913 308 11889.93 163.05 56835.66 88888.00 2018-11-04 21:20:06.413 308 11889.86 163.13 56836.18 88888.00 2018-11-04 21:20:06.913 308 11889.82 163.25 56836.64 88888.00 2018-11-04 21:20:07.413 308 11889.80 163.36 56836.95 88888.00 2018-11-04 21:20:07.913 308 11889.79 163.42 56837.39 88888.00 2018-11-04 21:20:08.413 308 11889.80 163.54 56838.01 88888.00 2018-11-04 21:20:08.913 308 11889.78 163.69 56838.60 88888.00 2018-11-04 21:20:09.413 308 11889.69 163.85 56839.29 88888.00 2018-11-04 21:20:09.913 308 11889.61 164.03 56839.92 88888.00 2018-11-04 21:20:10.413 308 11889.57 164.23 56840.48 88888.00 2018-11-04 21:20:10.913 308 11889.47 164.35 56840.98 88888.00 2018-11-04 21:20:11.413 308 11889.48 164.47 56841.51 88888.00 2018-11-04 21:20:11.913 308 11889.41 164.60 56842.12 88888.00 2018-11-04 21:20:12.413 308 11889.33 164.72 56842.68 88888.00 2018-11-04 21:20:12.913 308 11889.27 164.83 56843.22 88888.00 2018-11-04 21:20:13.413 308 11889.13 164.88 56843.66 88888.00 2018-11-04 21:20:13.913 308 11888.94 164.94 56844.17 88888.00 2018-11-04 21:20:14.413 308 11888.89 164.99 56844.69 88888.00 2018-11-04 21:20:14.913 308 11888.79 165.03 56845.09 88888.00 2018-11-04 21:20:15.413 308 11888.64 165.13 56845.60 88888.00 2018-11-04 21:20:15.913 308 11888.54 165.15 56846.16 88888.00 2018-11-04 21:20:16.413 308 11888.41 165.15 56846.80 88888.00 2018-11-04 21:20:16.913 308 11888.17 165.18 56847.36 88888.00 2018-11-04 21:20:17.413 308 11888.01 165.15 56847.85 88888.00 2018-11-04 21:20:17.913 308 11887.79 165.16 56848.18 88888.00 2018-11-04 21:20:18.413 308 11887.62 165.21 56848.60 88888.00 2018-11-04 21:20:18.913 308 11887.58 165.29 56849.01 88888.00 2018-11-04 21:20:19.913 308 11887.28 165.31 56849.98 88888.00 2018-11-04 21:20:20.413 308 11887.20 165.29 56850.55 88888.00 2018-11-04 21:20:20.913 308 11886.94 165.31 56851.05 88888.00 2018-11-04 21:20:21.413 308 11886.74 165.31 56851.47 88888.00 2018-11-04 21:20:21.913 308 11886.69 165.36 56851.90 88888.00 2018-11-04 21:20:22.413 308 11886.56 165.39 56852.28 88888.00 2018-11-04 21:20:22.913 308 11886.43 165.43 56852.74 88888.00 2018-11-04 21:20:23.413 308 11886.32 165.39 56853.26 88888.00 2018-11-04 21:20:23.913 308 11886.11 165.39 56853.74 88888.00 2018-11-04 21:20:24.413 308 11886.00 165.38 56854.21 88888.00 2018-11-04 21:20:24.913 308 11885.89 165.36 56854.76 88888.00 2018-11-04 21:20:25.413 308 11885.70 165.42 56855.37 88888.00 2018-11-04 21:20:25.913 308 11885.53 165.46 56855.99 88888.00 2018-11-04 21:20:26.413 308 11885.41 165.55 56856.58 88888.00 2018-11-04 21:20:26.913 308 11885.25 165.46 56857.08 88888.00 2018-11-04 21:20:27.413 308 11885.10 165.30 56857.52 88888.00 2018-11-04 21:20:27.913 308 11885.05 165.24 56857.98 88888.00 2018-11-04 21:20:28.413 308 11884.99 165.24 56858.49 88888.00 2018-11-04 21:20:28.913 308 11884.97 165.25 56858.95 88888.00 2018-11-04 21:20:29.413 308 11884.90 165.28 56859.52 88888.00 2018-11-04 21:20:29.913 308 11884.76 165.32 56860.20 88888.00 2018-11-04 21:20:30.413 308 11884.73 165.42 56860.87 88888.00 2018-11-04 21:20:30.913 308 11884.69 165.46 56861.46 88888.00 2018-11-04 21:20:31.413 308 11884.57 165.46 56862.03 88888.00 2018-11-04 21:20:31.913 308 11884.59 165.51 56862.48 88888.00 2018-11-04 21:20:32.413 308 11884.62 165.53 56862.96 88888.00 2018-11-04 21:20:32.913 308 11884.62 165.58 56863.49 88888.00 2018-11-04 21:20:33.413 308 11884.70 165.63 56864.00 88888.00 2018-11-04 21:20:33.913 308 11884.72 165.77 56864.54 88888.00 2018-11-04 21:20:34.413 308 11884.66 165.92 56865.14 88888.00 2018-11-04 21:20:34.913 308 11884.64 166.04 56865.85 88888.00 2018-11-04 21:20:35.413 308 11884.61 166.13 56866.62 88888.00 2018-11-04 21:20:35.913 308 11884.59 166.26 56867.36 88888.00 2018-11-04 21:20:36.413 308 11884.62 166.37 56867.96 88888.00 2018-11-04 21:20:36.913 308 11884.71 166.44 56868.46 88888.00 2018-11-04 21:20:37.413 308 11884.80 166.47 56868.86 88888.00 2018-11-04 21:20:37.913 308 11884.93 166.49 56869.28 88888.00 2018-11-04 21:20:38.413 308 11885.00 166.57 56869.75 88888.00 2018-11-04 21:20:38.913 308 11885.05 166.64 56870.38 88888.00 2018-11-04 21:20:39.413 308 11885.07 166.81 56871.08 88888.00 2018-11-04 21:20:39.913 308 11885.11 166.99 56871.85 88888.00 2018-11-04 21:20:40.413 308 11885.08 167.17 56872.68 88888.00 2018-11-04 21:20:40.913 308 11885.12 167.33 56873.27 88888.00 2018-11-04 21:20:41.413 308 11885.17 167.46 56873.65 88888.00 2018-11-04 21:20:41.913 308 11885.24 167.62 56873.98 88888.00 2018-11-04 21:20:42.413 308 11885.44 167.73 56874.32 88888.00 2018-11-04 21:20:42.913 308 11885.55 167.84 56874.73 88888.00 2018-11-04 21:20:43.413 308 11885.67 168.03 56875.18 88888.00 2018-11-04 21:20:43.913 308 11885.80 168.19 56875.66 88888.00 2018-11-04 21:20:44.413 308 11885.83 168.37 56876.21 88888.00 2018-11-04 21:20:44.913 308 11885.88 168.58 56876.68 88888.00 2018-11-04 21:20:45.413 308 11886.00 168.73 56877.04 88888.00 2018-11-04 21:20:45.913 308 11886.04 168.86 56877.27 88888.00 2018-11-04 21:20:46.413 308 11886.10 169.05 56877.58 88888.00 2018-11-04 21:20:46.913 308 11886.18 169.16 56877.84 88888.00 2018-11-04 21:20:47.413 308 11886.21 169.30 56878.15 88888.00 2018-11-04 21:20:47.913 308 11886.30 169.46 56878.58 88888.00 2018-11-04 21:20:48.413 308 11886.37 169.64 56879.05 88888.00 2018-11-04 21:20:48.913 308 11886.32 169.80 56879.43 88888.00 2018-11-04 21:20:49.413 308 11886.36 170.01 56879.81 88888.00 2018-11-04 21:20:49.913 308 11886.44 170.20 56880.29 88888.00 2018-11-04 21:20:50.413 308 11886.42 170.35 56880.77 88888.00 2018-11-04 21:20:50.913 308 11886.45 170.59 56881.09 88888.00 2018-11-04 21:20:51.413 308 11886.40 170.83 56881.60 88888.00 2018-11-04 21:20:51.913 308 11886.39 171.04 56882.07 88888.00 2018-11-04 21:20:52.413 308 11886.53 171.28 56882.56 88888.00 2018-11-04 21:20:52.913 308 11886.64 171.47 56883.02 88888.00 2018-11-04 21:20:53.413 308 11886.63 171.66 56883.47 88888.00 2018-11-04 21:20:53.913 308 11886.69 171.86 56884.00 88888.00 2018-11-04 21:20:54.413 308 11886.77 172.09 56884.52 88888.00 2018-11-04 21:20:54.913 308 11886.78 172.33 56885.07 88888.00 2018-11-04 21:20:55.413 308 11886.87 172.53 56885.67 88888.00 2018-11-04 21:20:55.913 308 11886.88 172.71 56886.30 88888.00 2018-11-04 21:20:56.413 308 11886.87 172.92 56886.92 88888.00 2018-11-04 21:20:56.913 308 11886.91 173.11 56887.41 88888.00 2018-11-04 21:20:57.413 308 11886.92 173.22 56887.95 88888.00 2018-11-04 21:20:57.913 308 11886.84 173.33 56888.52 88888.00 2018-11-04 21:20:58.413 308 11886.84 173.60 56889.14 88888.00 2018-11-04 21:20:58.913 308 11886.83 173.79 56889.83 88888.00 2018-11-04 21:20:59.413 308 11886.73 173.96 56890.52 88888.00 2018-11-04 21:20:59.913 308 11886.70 174.13 56891.24 88888.00 2018-11-04 21:21:00.413 308 11886.60 174.30 56892.02 88888.00 2018-11-04 21:21:00.913 308 11886.44 174.51 56892.73 88888.00 2018-11-04 21:21:01.404 308 11886.39 174.68 56893.48 88888.00 2018-11-04 21:21:01.904 308 11886.21 174.77 56894.24 88888.00 2018-11-04 21:21:02.404 308 11886.14 174.92 56895.01 88888.00 2018-11-04 21:21:02.904 308 11886.18 175.15 56895.68 88888.00 2018-11-04 21:21:03.404 308 11886.07 175.39 56896.24 88888.00 2018-11-04 21:21:03.904 308 11885.97 175.60 56896.71 88888.00 2018-11-04 21:21:04.404 308 11885.90 175.77 56897.22 88888.00 2018-11-04 21:21:04.904 308 11885.74 175.89 56897.68 88888.00 2018-11-04 21:21:05.404 308 11885.73 176.13 56898.16 88888.00 2018-11-04 21:21:05.904 308 11885.76 176.31 56898.66 88888.00 2018-11-04 21:21:06.404 308 11885.73 176.48 56899.20 88888.00 2018-11-04 21:21:06.904 308 11885.73 176.71 56899.79 88888.00 2018-11-04 21:21:07.404 308 11885.72 176.92 56900.36 88888.00 2018-11-04 21:21:07.904 308 11885.53 177.09 56900.85 88888.00 2018-11-04 21:21:08.404 308 11885.37 177.25 56901.25 88888.00 2018-11-04 21:21:08.904 308 11885.28 177.35 56901.81 88888.00 2018-11-04 21:21:09.404 308 11885.16 177.49 56902.33 88888.00 2018-11-04 21:21:09.904 308 11885.07 177.63 56902.88 88888.00 2018-11-04 21:21:10.404 308 11885.06 177.81 56903.44 88888.00 2018-11-04 21:21:11.404 308 11884.76 178.23 56904.44 88888.00 2018-11-04 21:21:11.904 308 11884.65 178.41 56904.90 88888.00 2018-11-04 21:21:12.404 308 11884.41 178.56 56905.36 88888.00 2018-11-04 21:21:12.904 308 11884.22 178.70 56905.92 88888.00 2018-11-04 21:21:13.404 308 11884.08 178.77 56906.40 88888.00 2018-11-04 21:21:13.904 308 11883.85 178.92 56906.82 88888.00 2018-11-04 21:21:14.404 308 11883.72 179.05 56907.28 88888.00 2018-11-04 21:21:14.904 308 11883.61 179.14 56907.73 88888.00 2018-11-04 21:21:15.404 308 11883.40 179.27 56908.19 88888.00 2018-11-04 21:21:15.904 308 11883.19 179.38 56908.74 88888.00 2018-11-04 21:21:16.404 308 11882.94 179.46 56909.25 88888.00 2018-11-04 21:21:16.904 308 11882.67 179.54 56909.68 88888.00 2018-11-04 21:21:17.404 308 11882.49 179.65 56910.03 88888.00 2018-11-04 21:21:17.904 308 11882.28 179.70 56910.26 88888.00 2018-11-04 21:21:18.404 308 11882.06 179.82 56910.50 88888.00 2018-11-04 21:21:18.904 308 11881.86 179.98 56910.78 88888.00 2018-11-04 21:21:19.404 308 11881.62 180.11 56911.19 88888.00 2018-11-04 21:21:19.904 308 11881.34 180.25 56911.64 88888.00 2018-11-04 21:21:20.404 308 11881.15 180.33 56912.11 88888.00 2018-11-04 21:21:20.904 308 11880.90 180.40 56912.59 88888.00 2018-11-04 21:21:21.404 308 11880.60 180.54 56912.98 88888.00 2018-11-04 21:21:21.904 308 11880.34 180.63 56913.34 88888.00 2018-11-04 21:21:22.404 308 11880.03 180.70 56913.63 88888.00 2018-11-04 21:21:22.904 308 11879.78 180.77 56913.94 88888.00 2018-11-04 21:21:23.404 308 11879.61 180.88 56914.23 88888.00 2018-11-04 21:21:23.904 308 11879.31 181.00 56914.58 88888.00 2018-11-04 21:21:24.404 308 11879.01 181.06 56914.88 88888.00 2018-11-04 21:21:24.904 308 11878.72 181.09 56915.29 88888.00 2018-11-04 21:21:25.404 308 11878.39 181.09 56915.63 88888.00 2018-11-04 21:21:25.904 308 11878.06 181.22 56915.91 88888.00 2018-11-04 21:21:26.404 308 11877.88 181.27 56916.16 88888.00 2018-11-04 21:21:26.904 308 11877.52 181.34 56916.54 88888.00 2018-11-04 21:21:27.404 308 11877.24 181.48 56916.96 88888.00 2018-11-04 21:21:27.904 308 11876.92 181.61 56917.39 88888.00 2018-11-04 21:21:28.404 308 11876.49 181.71 56917.86 88888.00 2018-11-04 21:21:28.904 308 11876.02 181.82 56918.31 88888.00 2018-11-04 21:21:29.404 308 11875.66 181.91 56918.69 88888.00 2018-11-04 21:21:29.904 308 11875.21 181.95 56919.03 88888.00 2018-11-04 21:21:30.404 308 11874.81 181.99 56919.37 88888.00 2018-11-04 21:21:30.904 308 11874.41 182.11 56919.72 88888.00 2018-11-04 21:21:31.404 308 11873.95 182.24 56920.12 88888.00 2018-11-04 21:21:31.904 308 11873.56 182.32 56920.57 88888.00 2018-11-04 21:21:32.404 308 11873.12 182.46 56921.01 88888.00 2018-11-04 21:21:32.904 308 11872.63 182.59 56921.43 88888.00 2018-11-04 21:21:33.404 308 11872.22 182.70 56921.86 88888.00 2018-11-04 21:21:33.904 308 11871.80 182.78 56922.31 88888.00 2018-11-04 21:21:34.404 308 11871.32 182.88 56922.62 88888.00 2018-11-04 21:21:34.904 308 11870.94 182.95 56922.89 88888.00 2018-11-04 21:21:35.404 308 11870.57 182.97 56923.10 88888.00 2018-11-04 21:21:35.904 308 11870.20 183.09 56923.34 88888.00 2018-11-04 21:21:36.404 308 11869.89 183.29 56923.55 88888.00 2018-11-04 21:21:36.904 308 11869.54 183.43 56923.86 88888.00 2018-11-04 21:21:37.404 308 11869.07 183.61 56924.29 88888.00 2018-11-04 21:21:37.904 308 11868.67 183.80 56924.60 88888.00 2018-11-04 21:21:38.404 308 11868.22 183.99 56924.77 88888.00 2018-11-04 21:21:38.904 308 11867.80 184.10 56924.96 88888.00 2018-11-04 21:21:39.404 308 11867.49 184.24 56925.13 88888.00 2018-11-04 21:21:39.904 308 11867.10 184.35 56925.31 88888.00 2018-11-04 21:21:40.904 308 11866.40 184.68 56925.86 88888.00 2018-11-04 21:21:41.404 308 11866.03 184.81 56926.17 88888.00 2018-11-04 21:21:41.904 308 11865.60 184.97 56926.54 88888.00 2018-11-04 21:21:42.904 308 11864.92 185.16 56926.71 88888.00 2018-11-04 21:21:43.404 308 11864.57 185.28 56926.78 88888.00 2018-11-04 21:21:43.904 308 11864.28 185.43 56926.75 88888.00 2018-11-04 21:21:44.404 308 11863.95 185.49 56926.68 88888.00 2018-11-04 21:21:44.904 308 11863.63 185.55 56926.69 88888.00 2018-11-04 21:21:45.404 308 11863.39 185.65 56926.66 88888.00 2018-11-04 21:21:45.904 308 11863.08 185.74 56926.58 88888.00 2018-11-04 21:21:46.404 308 11862.74 185.86 56926.56 88888.00 2018-11-04 21:21:46.904 308 11862.45 186.03 56926.48 88888.00 2018-11-04 21:21:47.404 308 11862.05 186.04 56926.34 88888.00 2018-11-04 21:21:47.904 308 11861.72 186.12 56926.18 88888.00 2018-11-04 21:21:48.404 308 11861.50 186.14 56926.04 88888.00 2018-11-04 21:21:48.904 308 11861.23 186.27 56925.94 88888.00 2018-11-04 21:21:49.404 308 11860.95 186.40 56925.81 88888.00 2018-11-04 21:21:49.904 308 11860.64 186.51 56925.73 88888.00 2018-11-04 21:21:50.904 308 11859.87 186.72 56925.57 88888.00 2018-11-04 21:21:51.404 308 11859.62 186.80 56925.44 88888.00 2018-11-04 21:21:51.904 308 11859.32 186.91 56925.25 88888.00 2018-11-04 21:21:52.404 308 11859.01 187.08 56925.06 88888.00 2018-11-04 21:21:52.904 308 11858.81 187.27 56924.94 88888.00 2018-11-04 21:21:53.404 308 11858.51 187.43 56924.81 88888.00 2018-11-04 21:21:53.904 308 11858.20 187.66 56924.67 88888.00 2018-11-04 21:21:54.404 308 11857.86 187.81 56924.53 88888.00 2018-11-04 21:21:54.904 308 11857.47 187.97 56924.44 88888.00 2018-11-04 21:21:55.404 308 11857.14 188.09 56924.23 88888.00 2018-11-04 21:21:55.904 308 11856.86 188.24 56923.93 88888.00 2018-11-04 21:21:56.404 308 11856.62 188.39 56923.58 88888.00 2018-11-04 21:21:56.904 308 11856.40 188.58 56923.33 88888.00 2018-11-04 21:21:57.404 308 11856.16 188.79 56923.16 88888.00 2018-11-04 21:21:57.904 308 11855.77 189.03 56923.05 88888.00 2018-11-04 21:21:58.404 308 11855.44 189.24 56923.01 88888.00 2018-11-04 21:21:58.904 308 11855.01 189.43 56923.06 88888.00 2018-11-04 21:21:59.404 308 11854.64 189.61 56922.93 88888.00 2018-11-04 21:21:59.904 308 11854.33 189.74 56922.68 88888.00 2018-11-04 21:22:00.404 308 11853.99 189.88 56922.46 88888.00 2018-11-04 21:22:00.904 308 11853.63 190.08 56922.32 88888.00 2018-11-04 21:22:01.404 308 11853.31 190.32 56922.22 88888.00 2018-11-04 21:22:01.904 308 11852.96 190.48 56922.19 88888.00 2018-11-04 21:22:02.404 308 11852.58 190.67 56922.19 88888.00 2018-11-04 21:22:02.904 308 11852.27 190.87 56922.20 88888.00 2018-11-04 21:22:03.404 308 11851.98 190.98 56922.13 88888.00 2018-11-04 21:22:03.904 308 11851.64 191.15 56922.01 88888.00 2018-11-04 21:22:04.404 308 11851.44 191.34 56921.88 88888.00 2018-11-04 21:22:04.904 308 11851.21 191.45 56921.67 88888.00 2018-11-04 21:22:05.404 308 11850.93 191.57 56921.55 88888.00 2018-11-04 21:22:05.904 308 11850.75 191.79 56921.48 88888.00 2018-11-04 21:22:06.404 308 11850.45 191.93 56921.40 88888.00 2018-11-04 21:22:06.904 308 11850.17 192.06 56921.23 88888.00 2018-11-04 21:22:07.404 308 11850.05 192.20 56921.14 88888.00 2018-11-04 21:22:07.904 308 11849.76 192.29 56921.02 88888.00 2018-11-04 21:22:08.404 308 11849.45 192.44 56920.92 88888.00 2018-11-04 21:22:08.904 308 11849.27 192.54 56920.84 88888.00 2018-11-04 21:22:09.404 308 11849.01 192.68 56920.78 88888.00 2018-11-04 21:22:09.904 308 11848.72 192.86 56920.70 88888.00 2018-11-04 21:22:10.404 308 11848.48 193.04 56920.58 88888.00 2018-11-04 21:22:10.904 308 11848.22 193.18 56920.46 88888.00 2018-11-04 21:22:11.404 308 11847.92 193.25 56920.37 88888.00 2018-11-04 21:22:11.904 308 11847.71 193.32 56920.20 88888.00 2018-11-04 21:22:12.404 308 11847.41 193.45 56920.07 88888.00 2018-11-04 21:22:12.904 308 11847.17 193.63 56920.07 88888.00 2018-11-04 21:22:13.404 308 11846.98 193.75 56920.07 88888.00 2018-11-04 21:22:13.904 308 11846.72 193.87 56919.99 88888.00 2018-11-04 21:22:14.404 308 11846.44 194.00 56919.87 88888.00 2018-11-04 21:22:14.904 308 11846.25 194.04 56919.68 88888.00 2018-11-04 21:22:15.404 308 11846.02 194.07 56919.49 88888.00 2018-11-04 21:22:15.904 308 11845.81 194.19 56919.33 88888.00 2018-11-04 21:22:16.404 308 11845.71 194.31 56919.23 88888.00 2018-11-04 21:22:16.904 308 11845.44 194.45 56919.11 88888.00 2018-11-04 21:22:17.404 308 11845.24 194.61 56918.99 88888.00 2018-11-04 21:22:17.904 308 11844.93 194.71 56918.84 88888.00 2018-11-04 21:22:18.404 308 11844.66 194.85 56918.67 88888.00 2018-11-04 21:22:18.904 308 11844.40 195.04 56918.54 88888.00 2018-11-04 21:22:19.404 308 11844.12 195.21 56918.45 88888.00 2018-11-04 21:22:19.904 308 11843.83 195.39 56918.38 88888.00 2018-11-04 21:22:20.404 308 11843.47 195.64 56918.34 88888.00 2018-11-04 21:22:20.904 308 11843.16 195.84 56918.18 88888.00 2018-11-04 21:22:21.404 308 11842.79 196.03 56917.99 88888.00 2018-11-04 21:22:21.904 308 11842.46 196.12 56917.83 88888.00 2018-11-04 21:22:22.404 308 11842.17 196.15 56917.66 88888.00 2018-11-04 21:22:22.904 308 11841.80 196.32 56917.51 88888.00 2018-11-04 21:22:23.404 308 11841.66 196.47 56917.44 88888.00 2018-11-04 21:22:24.404 308 11840.99 196.85 56917.21 88888.00 2018-11-04 21:22:24.904 308 11840.78 197.00 56917.09 88888.00 2018-11-04 21:22:25.404 308 11840.63 197.13 56917.03 88888.00 2018-11-04 21:22:25.904 308 11840.36 197.27 56916.87 88888.00 2018-11-04 21:22:26.404 308 11840.18 197.41 56916.86 88888.00 2018-11-04 21:22:26.904 308 11839.90 197.50 56916.84 88888.00 2018-11-04 21:22:27.404 308 11839.58 197.61 56916.74 88888.00 2018-11-04 21:22:27.904 308 11839.40 197.70 56916.66 88888.00 2018-11-04 21:22:28.404 308 11839.16 197.81 56916.48 88888.00 2018-11-04 21:22:28.904 308 11838.84 197.94 56916.15 88888.00 2018-11-04 21:22:29.404 308 11838.71 198.02 56915.80 88888.00 2018-11-04 21:22:29.904 308 11838.54 198.12 56915.56 88888.00 2018-11-04 21:22:30.404 308 11838.29 198.18 56915.33 88888.00 2018-11-04 21:22:30.904 308 11838.17 198.22 56915.22 88888.00 2018-11-04 21:22:31.404 308 11837.94 198.36 56915.20 88888.00 2018-11-04 21:22:31.904 308 11837.70 198.56 56915.27 88888.00 2018-11-04 21:22:32.404 308 11837.50 198.65 56915.20 88888.00 2018-11-04 21:22:32.904 308 11837.25 198.71 56915.00 88888.00 2018-11-04 21:22:33.404 308 11837.06 198.76 56914.82 88888.00 2018-11-04 21:22:33.904 308 11837.01 198.80 56914.60 88888.00 2018-11-04 21:22:34.404 308 11836.81 198.73 56914.36 88888.00 2018-11-04 21:22:34.904 308 11836.61 198.77 56914.16 88888.00 2018-11-04 21:22:35.404 308 11836.49 198.80 56914.07 88888.00 2018-11-04 21:22:35.904 308 11836.27 198.80 56913.94 88888.00 2018-11-04 21:22:36.404 308 11836.12 198.76 56913.82 88888.00 2018-11-04 21:22:36.904 308 11835.97 198.71 56913.72 88888.00 2018-11-04 21:22:37.404 308 11835.77 198.64 56913.59 88888.00 2018-11-04 21:22:37.904 308 11835.57 198.56 56913.41 88888.00 2018-11-04 21:22:38.404 308 11835.41 198.49 56913.23 88888.00 2018-11-04 21:22:38.904 308 11835.23 198.48 56913.02 88888.00 2018-11-04 21:22:39.404 308 11835.00 198.44 56912.85 88888.00 2018-11-04 21:22:39.904 308 11834.90 198.43 56912.75 88888.00 2018-11-04 21:22:40.404 308 11834.74 198.49 56912.61 88888.00 2018-11-04 21:22:40.904 308 11834.53 198.42 56912.40 88888.00 2018-11-04 21:22:41.404 308 11834.37 198.28 56912.19 88888.00 2018-11-04 21:22:41.904 308 11834.14 198.19 56912.01 88888.00 2018-11-04 21:22:42.404 308 11833.90 198.15 56911.82 88888.00 2018-11-04 21:22:42.904 308 11833.69 198.15 56911.65 88888.00 2018-11-04 21:22:43.404 308 11833.47 198.05 56911.41 88888.00 2018-11-04 21:22:43.904 308 11833.29 197.98 56911.18 88888.00 2018-11-04 21:22:44.404 308 11833.18 197.87 56911.03 88888.00 2018-11-04 21:22:44.904 308 11832.92 197.88 56910.92 88888.00 2018-11-04 21:22:45.404 308 11832.73 197.92 56910.88 88888.00 2018-11-04 21:22:45.904 308 11832.47 197.84 56910.82 88888.00 2018-11-04 21:22:46.404 308 11832.09 197.82 56910.71 88888.00 2018-11-04 21:22:46.904 308 11831.81 197.78 56910.58 88888.00 2018-11-04 21:22:47.404 308 11831.55 197.68 56910.45 88888.00 2018-11-04 21:22:47.904 308 11831.26 197.56 56910.33 88888.00 2018-11-04 21:22:48.404 308 11831.18 197.49 56910.12 88888.00 2018-11-04 21:22:48.904 308 11831.01 197.46 56910.00 88888.00 2018-11-04 21:22:49.404 308 11830.78 197.40 56910.00 88888.00 2018-11-04 21:22:49.904 308 11830.51 197.39 56910.01 88888.00 2018-11-04 21:22:50.404 308 11830.25 197.33 56909.79 88888.00 2018-11-04 21:22:50.904 308 11830.06 197.27 56909.58 88888.00 2018-11-04 21:22:51.404 308 11829.88 197.16 56909.43 88888.00 2018-11-04 21:22:51.904 308 11829.68 197.10 56909.30 88888.00 2018-11-04 21:22:52.404 308 11829.41 197.02 56909.11 88888.00 2018-11-04 21:22:52.904 308 11829.24 196.93 56908.76 88888.00 2018-11-04 21:22:53.404 308 11829.05 196.72 56908.34 88888.00 2018-11-04 21:22:53.904 308 11828.78 196.52 56907.98 88888.00 2018-11-04 21:22:54.404 308 11828.51 196.37 56907.68 88888.00 2018-11-04 21:22:54.904 308 11828.34 196.27 56907.39 88888.00 2018-11-04 21:22:55.904 308 11827.84 196.10 56906.88 88888.00 2018-11-04 21:22:56.404 308 11827.53 196.07 56906.64 88888.00 2018-11-04 21:22:56.904 308 11827.12 195.97 56906.41 88888.00 2018-11-04 21:22:57.404 308 11826.94 195.77 56906.24 88888.00 2018-11-04 21:22:57.904 308 11826.68 195.62 56906.08 88888.00 2018-11-04 21:22:58.404 308 11826.42 195.51 56905.95 88888.00 2018-11-04 21:22:58.904 308 11826.31 195.36 56905.76 88888.00 2018-11-04 21:22:59.404 308 11826.04 195.32 56905.58 88888.00 2018-11-04 21:22:59.904 308 11825.66 195.18 56905.49 88888.00 2018-11-04 21:23:00.404 308 11825.47 195.11 56905.34 88888.00 2018-11-04 21:23:00.904 308 11825.24 195.02 56905.10 88888.00 2018-11-04 21:23:01.404 308 11824.95 194.85 56904.91 88888.00 2018-11-04 21:23:01.904 308 11824.81 194.75 56904.68 88888.00 2018-11-04 21:23:02.404 308 11824.62 194.64 56904.44 88888.00 2018-11-04 21:23:02.904 308 11824.37 194.53 56904.21 88888.00 2018-11-04 21:23:03.404 308 11824.15 194.45 56904.03 88888.00 2018-11-04 21:23:03.904 308 11823.97 194.41 56903.93 88888.00 2018-11-04 21:23:04.404 308 11823.62 194.34 56903.81 88888.00 2018-11-04 21:23:04.904 308 11823.36 194.29 56903.70 88888.00 2018-11-04 21:23:05.404 308 11823.15 194.23 56903.67 88888.00 2018-11-04 21:23:05.904 308 11822.99 194.15 56903.65 88888.00 2018-11-04 21:23:06.404 308 11822.85 194.13 56903.54 88888.00 2018-11-04 21:23:06.904 308 11822.55 194.10 56903.39 88888.00 2018-11-04 21:23:07.404 308 11822.32 194.02 56903.24 88888.00 2018-11-04 21:23:07.904 308 11822.21 193.94 56902.99 88888.00 2018-11-04 21:23:08.404 308 11821.84 193.86 56902.84 88888.00 2018-11-04 21:23:08.904 308 11821.79 193.86 56902.68 88888.00 2018-11-04 21:23:09.404 308 11821.69 193.79 56902.55 88888.00 2018-11-04 21:23:09.904 308 11821.38 193.75 56902.40 88888.00 2018-11-04 21:23:10.404 308 11821.19 193.69 56902.22 88888.00 2018-11-04 21:23:10.905 308 11821.10 193.72 56902.16 88888.00 2018-11-04 21:23:11.405 308 11820.98 193.67 56901.97 88888.00 2018-11-04 21:23:11.905 308 11820.69 193.63 56901.91 88888.00 2018-11-04 21:23:12.405 308 11820.43 193.54 56901.88 88888.00 2018-11-04 21:23:12.905 308 11820.20 193.46 56901.84 88888.00 2018-11-04 21:23:13.405 308 11820.00 193.36 56901.77 88888.00 2018-11-04 21:23:13.905 308 11819.86 193.26 56901.56 88888.00 2018-11-04 21:23:14.405 308 11819.66 193.15 56901.50 88888.00 2018-11-04 21:23:14.905 308 11819.45 193.09 56901.46 88888.00 2018-11-04 21:23:15.405 308 11819.37 193.07 56901.43 88888.00 2018-11-04 21:23:15.905 308 11819.13 193.04 56901.45 88888.00 2018-11-04 21:23:16.405 308 11818.91 193.01 56901.40 88888.00 2018-11-04 21:23:16.905 308 11818.63 192.92 56901.46 88888.00 2018-11-04 21:23:17.405 308 11818.26 192.94 56901.50 88888.00 2018-11-04 21:23:17.905 308 11818.11 192.94 56901.57 88888.00 2018-11-04 21:23:18.405 308 11817.93 192.83 56901.59 88888.00 2018-11-04 21:23:18.905 308 11817.58 192.78 56901.70 88888.00 2018-11-04 21:23:19.405 308 11817.42 192.84 56901.85 88888.00 2018-11-04 21:23:19.905 308 11817.13 192.83 56901.98 88888.00 2018-11-04 21:23:20.405 308 11816.74 192.78 56902.11 88888.00 2018-11-04 21:23:20.905 308 11816.48 192.78 56902.21 88888.00 2018-11-04 21:23:21.405 308 11816.30 192.77 56902.22 88888.00 2018-11-04 21:23:21.905 308 11816.04 192.77 56902.21 88888.00 2018-11-04 21:23:22.405 308 11815.78 192.85 56902.26 88888.00 2018-11-04 21:23:22.905 308 11815.49 192.86 56902.45 88888.00 2018-11-04 21:23:23.405 308 11815.25 192.90 56902.60 88888.00 2018-11-04 21:23:23.905 308 11815.00 192.91 56902.71 88888.00 2018-11-04 21:23:24.405 308 11814.72 192.91 56902.84 88888.00 2018-11-04 21:23:24.905 308 11814.44 192.88 56902.93 88888.00 2018-11-04 21:23:25.405 308 11814.09 192.88 56903.11 88888.00 2018-11-04 21:23:25.905 308 11813.88 192.85 56903.20 88888.00 2018-11-04 21:23:26.405 308 11813.55 192.87 56903.24 88888.00 2018-11-04 21:23:26.905 308 11813.22 192.98 56903.33 88888.00 2018-11-04 21:23:27.405 308 11812.96 192.97 56903.46 88888.00 2018-11-04 21:23:27.905 308 11812.55 192.91 56903.58 88888.00 2018-11-04 21:23:28.405 308 11812.27 192.92 56903.75 88888.00 2018-11-04 21:23:28.905 308 11812.03 192.93 56903.81 88888.00 2018-11-04 21:23:29.405 308 11811.68 192.99 56903.82 88888.00 2018-11-04 21:23:29.905 308 11811.40 193.05 56903.90 88888.00 2018-11-04 21:23:30.405 308 11811.12 193.02 56904.02 88888.00 2018-11-04 21:23:30.905 308 11810.81 193.08 56904.13 88888.00 2018-11-04 21:23:31.405 308 11810.49 193.14 56904.19 88888.00 2018-11-04 21:23:31.905 308 11810.25 193.14 56904.22 88888.00 2018-11-04 21:23:32.405 308 11809.94 193.15 56904.19 88888.00 2018-11-04 21:23:32.905 308 11809.80 193.19 56904.28 88888.00 2018-11-04 21:23:33.405 308 11809.59 193.20 56904.35 88888.00 2018-11-04 21:23:33.905 308 11809.33 193.24 56904.39 88888.00 2018-11-04 21:23:34.405 308 11809.10 193.25 56904.35 88888.00 2018-11-04 21:23:34.905 308 11808.79 193.21 56904.26 88888.00 2018-11-04 21:23:35.405 308 11808.46 193.24 56904.18 88888.00 2018-11-04 21:23:35.905 308 11808.25 193.25 56904.08 88888.00 2018-11-04 21:23:36.405 308 11807.98 193.25 56904.02 88888.00 2018-11-04 21:23:36.905 308 11807.66 193.28 56904.00 88888.00 2018-11-04 21:23:37.405 308 11807.43 193.24 56903.93 88888.00 2018-11-04 21:23:37.905 308 11807.12 193.25 56903.82 88888.00 2018-11-04 21:23:38.405 308 11806.80 193.27 56903.58 88888.00 2018-11-04 21:23:38.905 308 11806.62 193.34 56903.38 88888.00 2018-11-04 21:23:39.405 308 11806.39 193.32 56903.31 88888.00 2018-11-04 21:23:39.905 308 11806.11 193.43 56903.33 88888.00 2018-11-04 21:23:40.405 308 11805.95 193.52 56903.29 88888.00 2018-11-04 21:23:40.905 308 11805.61 193.54 56903.18 88888.00 2018-11-04 21:23:41.405 308 11805.28 193.61 56903.03 88888.00 2018-11-04 21:23:41.905 308 11805.05 193.70 56902.82 88888.00 2018-11-04 21:23:42.405 308 11804.83 193.70 56902.54 88888.00 2018-11-04 21:23:42.905 308 11804.65 193.80 56902.21 88888.00 2018-11-04 21:23:43.405 308 11804.60 193.83 56902.01 88888.00 2018-11-04 21:23:43.905 308 11804.42 193.90 56901.79 88888.00 2018-11-04 21:23:44.405 308 11804.17 194.00 56901.58 88888.00 2018-11-04 21:23:44.905 308 11803.97 194.03 56901.43 88888.00 2018-11-04 21:23:45.405 308 11803.77 194.10 56901.24 88888.00 2018-11-04 21:23:45.905 308 11803.58 194.28 56901.00 88888.00 2018-11-04 21:23:46.405 308 11803.45 194.33 56900.74 88888.00 2018-11-04 21:23:46.905 308 11803.41 194.40 56900.40 88888.00 2018-11-04 21:23:47.405 308 11803.27 194.47 56900.06 88888.00 2018-11-04 21:23:47.905 308 11803.23 194.45 56899.60 88888.00 2018-11-04 21:23:48.405 308 11803.12 194.49 56899.16 88888.00 2018-11-04 21:23:48.905 308 11803.00 194.57 56898.70 88888.00 2018-11-04 21:23:49.405 308 11803.00 194.57 56898.26 88888.00 2018-11-04 21:23:49.905 308 11802.95 194.58 56897.84 88888.00 2018-11-04 21:23:50.405 308 11802.90 194.55 56897.53 88888.00 2018-11-04 21:23:50.905 308 11802.87 194.50 56897.32 88888.00 2018-11-04 21:23:51.405 308 11802.70 194.60 56897.08 88888.00 2018-11-04 21:23:51.905 308 11802.55 194.64 56896.82 88888.00 2018-11-04 21:23:52.405 308 11802.49 194.64 56896.50 88888.00 2018-11-04 21:23:52.905 308 11802.37 194.56 56896.10 88888.00 2018-11-04 21:23:53.405 308 11802.28 194.56 56895.81 88888.00 2018-11-04 21:23:53.905 308 11802.21 194.57 56895.69 88888.00 2018-11-04 21:23:54.405 308 11802.12 194.62 56895.46 88888.00 2018-11-04 21:23:54.905 308 11802.00 194.60 56895.20 88888.00 2018-11-04 21:23:55.405 308 11801.98 194.62 56894.96 88888.00 2018-11-04 21:23:55.905 308 11801.82 194.58 56894.75 88888.00 2018-11-04 21:23:56.405 308 11801.73 194.57 56894.49 88888.00 2018-11-04 21:23:56.905 308 11801.70 194.56 56894.25 88888.00 2018-11-04 21:23:57.405 308 11801.60 194.54 56894.01 88888.00 2018-11-04 21:23:57.905 308 11801.54 194.53 56893.87 88888.00 2018-11-04 21:23:58.405 308 11801.52 194.57 56893.81 88888.00 2018-11-04 21:23:58.905 308 11801.44 194.55 56893.75 88888.00 2018-11-04 21:23:59.405 308 11801.38 194.53 56893.57 88888.00 2018-11-04 21:23:59.905 308 11801.36 194.44 56893.35 88888.00 2018-11-04 21:24:00.405 308 11801.34 194.29 56893.12 88888.00 2018-11-04 21:24:00.905 308 11801.33 194.21 56892.92 88888.00 2018-11-04 21:24:01.405 308 11801.31 194.17 56892.79 88888.00 2018-11-04 21:24:01.905 308 11801.18 194.04 56892.73 88888.00 2018-11-04 21:24:02.405 308 11801.12 194.09 56892.71 88888.00 2018-11-04 21:24:02.905 308 11801.04 194.13 56892.71 88888.00 2018-11-04 21:24:03.405 308 11800.89 194.13 56892.70 88888.00 2018-11-04 21:24:03.905 308 11800.80 194.11 56892.61 88888.00 2018-11-04 21:24:04.405 308 11800.82 194.08 56892.48 88888.00 2018-11-04 21:24:04.905 308 11800.71 194.04 56892.45 88888.00 2018-11-04 21:24:05.405 308 11800.60 194.15 56892.53 88888.00 2018-11-04 21:24:05.905 308 11800.46 194.14 56892.57 88888.00 2018-11-04 21:24:06.405 308 11800.18 194.10 56892.54 88888.00 2018-11-04 21:24:06.905 308 11800.01 194.19 56892.47 88888.00 2018-11-04 21:24:07.405 308 11799.91 194.19 56892.35 88888.00 2018-11-04 21:24:07.905 308 11799.74 194.14 56892.16 88888.00 2018-11-04 21:24:08.905 308 11799.58 194.21 56891.95 88888.00 2018-11-04 21:24:09.405 308 11799.35 194.23 56892.00 88888.00 2018-11-04 21:24:09.905 308 11799.21 194.23 56892.09 88888.00 2018-11-04 21:24:10.405 308 11798.97 194.22 56892.14 88888.00 2018-11-04 21:24:10.905 308 11798.68 194.26 56892.15 88888.00 2018-11-04 21:24:11.405 308 11798.47 194.30 56892.28 88888.00 2018-11-04 21:24:11.905 308 11798.18 194.37 56892.45 88888.00 2018-11-04 21:24:12.405 308 11797.90 194.45 56892.50 88888.00 2018-11-04 21:24:12.905 308 11797.68 194.50 56892.50 88888.00 2018-11-04 21:24:13.405 308 11797.47 194.54 56892.48 88888.00 2018-11-04 21:24:13.905 308 11797.29 194.62 56892.55 88888.00 2018-11-04 21:24:14.405 308 11797.12 194.68 56892.67 88888.00 2018-11-04 21:24:14.905 308 11796.79 194.71 56892.84 88888.00 2018-11-04 21:24:15.405 308 11796.47 194.77 56893.00 88888.00 2018-11-04 21:24:15.905 308 11796.18 194.88 56893.16 88888.00 2018-11-04 21:24:16.905 308 11795.48 194.95 56893.28 88888.00 2018-11-04 21:24:17.405 308 11795.25 195.02 56893.28 88888.00 2018-11-04 21:24:17.905 308 11794.99 195.10 56893.31 88888.00 2018-11-04 21:24:18.405 308 11794.72 195.16 56893.36 88888.00 2018-11-04 21:24:18.905 308 11794.51 195.18 56893.45 88888.00 2018-11-04 21:24:19.405 308 11794.13 195.19 56893.54 88888.00 2018-11-04 21:24:19.905 308 11793.78 195.26 56893.55 88888.00 2018-11-04 21:24:20.405 308 11793.45 195.31 56893.54 88888.00 2018-11-04 21:24:20.905 308 11793.09 195.38 56893.53 88888.00 2018-11-04 21:24:21.405 308 11792.83 195.46 56893.47 88888.00 2018-11-04 21:24:21.905 308 11792.67 195.50 56893.43 88888.00 2018-11-04 21:24:22.405 308 11792.39 195.52 56893.36 88888.00 2018-11-04 21:24:22.905 308 11792.12 195.59 56893.28 88888.00 2018-11-04 21:24:23.405 308 11791.87 195.56 56893.19 88888.00 2018-11-04 21:24:23.905 308 11791.59 195.57 56893.04 88888.00 2018-11-04 21:24:24.405 308 11791.32 195.53 56892.84 88888.00 2018-11-04 21:24:24.905 308 11791.12 195.52 56892.65 88888.00 2018-11-04 21:24:25.405 308 11790.87 195.47 56892.46 88888.00 2018-11-04 21:24:25.905 308 11790.63 195.57 56892.29 88888.00 2018-11-04 21:24:26.905 308 11790.33 195.49 56891.91 88888.00 2018-11-04 21:24:27.405 308 11790.19 195.51 56891.83 88888.00 2018-11-04 21:24:27.905 308 11790.12 195.55 56891.65 88888.00 2018-11-04 21:24:28.405 308 11789.91 195.57 56891.50 88888.00 2018-11-04 21:24:28.905 308 11789.70 195.60 56891.37 88888.00 2018-11-04 21:24:29.405 308 11789.55 195.64 56891.22 88888.00 2018-11-04 21:24:29.905 308 11789.30 195.65 56891.10 88888.00 2018-11-04 21:24:30.405 308 11789.14 195.67 56890.87 88888.00 2018-11-04 21:24:30.905 308 11789.03 195.69 56890.59 88888.00 2018-11-04 21:24:31.405 308 11788.93 195.65 56890.35 88888.00 2018-11-04 21:24:31.905 308 11788.83 195.72 56890.15 88888.00 2018-11-04 21:24:32.405 308 11788.68 195.73 56890.07 88888.00 2018-11-04 21:24:32.905 308 11788.48 195.84 56889.96 88888.00 2018-11-04 21:24:33.405 308 11788.36 195.91 56889.85 88888.00 2018-11-04 21:24:33.905 308 11788.22 195.87 56889.69 88888.00 2018-11-04 21:24:34.405 308 11787.97 195.87 56889.51 88888.00 2018-11-04 21:24:34.905 308 11787.84 195.89 56889.32 88888.00 2018-11-04 21:24:35.405 308 11787.81 195.86 56889.08 88888.00 2018-11-04 21:24:35.905 308 11787.69 195.84 56888.89 88888.00 2018-11-04 21:24:36.405 308 11787.58 195.87 56888.69 88888.00 2018-11-04 21:24:36.905 308 11787.43 195.81 56888.53 88888.00 2018-11-04 21:24:37.405 308 11787.30 195.77 56888.39 88888.00 2018-11-04 21:24:37.905 308 11787.20 195.77 56888.23 88888.00 2018-11-04 21:24:38.405 308 11787.09 195.69 56887.99 88888.00 2018-11-04 21:24:38.905 308 11786.95 195.63 56887.77 88888.00 2018-11-04 21:24:39.405 308 11786.91 195.64 56887.57 88888.00 2018-11-04 21:24:39.905 308 11786.84 195.65 56887.43 88888.00 2018-11-04 21:24:40.405 308 11786.70 195.69 56887.33 88888.00 2018-11-04 21:24:40.905 308 11786.60 195.77 56887.25 88888.00 2018-11-04 21:24:41.405 308 11786.48 195.81 56887.34 88888.00 2018-11-04 21:24:41.905 308 11786.26 195.87 56887.40 88888.00 2018-11-04 21:24:42.405 308 11786.15 195.97 56887.32 88888.00 2018-11-04 21:24:42.905 308 11785.96 196.07 56887.22 88888.00 2018-11-04 21:24:43.405 308 11785.84 196.13 56887.12 88888.00 2018-11-04 21:24:43.905 308 11785.87 196.23 56886.93 88888.00 2018-11-04 21:24:44.405 308 11785.89 196.27 56886.83 88888.00 2018-11-04 21:24:44.905 308 11785.81 196.34 56886.90 88888.00 2018-11-04 21:24:45.405 308 11785.80 196.42 56886.95 88888.00 2018-11-04 21:24:45.905 308 11785.76 196.48 56887.06 88888.00 2018-11-04 21:24:46.405 308 11785.66 196.57 56886.98 88888.00 2018-11-04 21:24:46.905 308 11785.67 196.64 56886.88 88888.00 2018-11-04 21:24:47.405 308 11785.66 196.64 56886.75 88888.00 2018-11-04 21:24:47.905 308 11785.65 196.65 56886.62 88888.00 2018-11-04 21:24:48.405 308 11785.77 196.69 56886.57 88888.00 2018-11-04 21:24:48.905 308 11785.89 196.67 56886.50 88888.00 2018-11-04 21:24:49.405 308 11785.93 196.75 56886.42 88888.00 2018-11-04 21:24:50.405 308 11785.94 196.91 56886.48 88888.00 2018-11-04 21:24:50.905 308 11785.82 197.06 56886.54 88888.00 2018-11-04 21:24:51.405 308 11785.80 197.15 56886.48 88888.00 2018-11-04 21:24:51.905 308 11785.73 197.22 56886.38 88888.00 2018-11-04 21:24:52.405 308 11785.70 197.37 56886.39 88888.00 2018-11-04 21:24:52.905 308 11785.75 197.56 56886.49 88888.00 2018-11-04 21:24:53.405 308 11785.70 197.67 56886.60 88888.00 2018-11-04 21:24:53.905 308 11785.65 197.80 56886.73 88888.00 2018-11-04 21:24:54.405 308 11785.56 197.91 56886.71 88888.00 2018-11-04 21:24:54.905 308 11785.48 197.98 56886.67 88888.00 2018-11-04 21:24:55.405 308 11785.41 198.03 56886.62 88888.00 2018-11-04 21:24:55.905 308 11785.41 198.18 56886.66 88888.00 2018-11-04 21:24:56.405 308 11785.37 198.29 56886.73 88888.00 2018-11-04 21:24:56.905 308 11785.33 198.38 56886.80 88888.00 2018-11-04 21:24:57.405 308 11785.35 198.51 56886.83 88888.00 2018-11-04 21:24:57.905 308 11785.28 198.62 56886.79 88888.00 2018-11-04 21:24:58.405 308 11785.30 198.85 56886.85 88888.00 2018-11-04 21:24:58.905 308 11785.34 198.97 56886.92 88888.00 2018-11-04 21:24:59.405 308 11785.20 199.09 56887.08 88888.00 2018-11-04 21:25:00.406 308 11784.99 199.34 56887.46 88888.00 2018-11-04 21:25:00.906 308 11784.83 199.44 56887.63 88888.00 2018-11-04 21:25:01.406 308 11784.87 199.60 56887.84 88888.00 2018-11-04 21:25:01.906 308 11784.89 199.71 56888.12 88888.00 2018-11-04 21:25:02.406 308 11784.83 199.86 56888.47 88888.00 2018-11-04 21:25:02.906 308 11784.80 200.04 56888.70 88888.00 2018-11-04 21:25:03.406 308 11784.71 200.08 56888.78 88888.00 2018-11-04 21:25:03.906 308 11784.66 200.07 56888.89 88888.00 2018-11-04 21:25:04.406 308 11784.72 200.14 56889.13 88888.00 2018-11-04 21:25:04.906 308 11784.80 200.23 56889.27 88888.00 2018-11-04 21:25:05.406 308 11784.82 200.29 56889.39 88888.00 2018-11-04 21:25:05.906 308 11784.91 200.35 56889.58 88888.00 2018-11-04 21:25:06.406 308 11785.08 200.48 56889.81 88888.00 2018-11-04 21:25:06.906 308 11785.17 200.61 56889.98 88888.00 2018-11-04 21:25:07.406 308 11785.21 200.69 56890.16 88888.00 2018-11-04 21:25:07.906 308 11785.30 200.75 56890.24 88888.00 2018-11-04 21:25:08.406 308 11785.31 200.80 56890.30 88888.00 2018-11-04 21:25:08.906 308 11785.40 200.89 56890.38 88888.00 2018-11-04 21:25:09.406 308 11785.51 200.94 56890.41 88888.00 2018-11-04 21:25:09.906 308 11785.61 201.01 56890.48 88888.00 2018-11-04 21:25:10.406 308 11785.82 201.08 56890.54 88888.00 2018-11-04 21:25:10.906 308 11785.98 201.22 56890.65 88888.00 2018-11-04 21:25:11.406 308 11786.05 201.34 56890.77 88888.00 2018-11-04 21:25:11.906 308 11786.17 201.48 56890.85 88888.00 2018-11-04 21:25:12.406 308 11786.21 201.52 56890.96 88888.00 2018-11-04 21:25:12.906 308 11786.25 201.62 56891.07 88888.00 2018-11-04 21:25:13.406 308 11786.48 201.76 56891.22 88888.00 2018-11-04 21:25:13.906 308 11786.66 201.88 56891.37 88888.00 2018-11-04 21:25:14.406 308 11786.80 202.03 56891.63 88888.00 2018-11-04 21:25:14.906 308 11786.99 202.24 56891.84 88888.00 2018-11-04 21:25:15.406 308 11787.08 202.44 56891.96 88888.00 2018-11-04 21:25:15.906 308 11787.12 202.57 56892.01 88888.00 2018-11-04 21:25:16.406 308 11787.30 202.66 56892.08 88888.00 2018-11-04 21:25:16.906 308 11787.42 202.80 56892.31 88888.00 2018-11-04 21:25:17.406 308 11787.44 202.97 56892.57 88888.00 2018-11-04 21:25:17.906 308 11787.51 203.12 56892.84 88888.00 2018-11-04 21:25:18.406 308 11787.56 203.26 56893.14 88888.00 2018-11-04 21:25:18.906 308 11787.64 203.42 56893.42 88888.00 2018-11-04 21:25:19.406 308 11787.79 203.58 56893.57 88888.00 2018-11-04 21:25:19.906 308 11787.83 203.73 56893.73 88888.00 2018-11-04 21:25:20.406 308 11787.97 203.87 56893.92 88888.00 2018-11-04 21:25:20.906 308 11788.19 204.09 56894.17 88888.00 2018-11-04 21:25:21.406 308 11788.26 204.33 56894.44 88888.00 2018-11-04 21:25:21.906 308 11788.37 204.55 56894.66 88888.00 2018-11-04 21:25:22.406 308 11788.43 204.71 56894.98 88888.00 2018-11-04 21:25:22.906 308 11788.50 204.96 56895.21 88888.00 2018-11-04 21:25:23.406 308 11788.60 205.13 56895.43 88888.00 2018-11-04 21:25:23.906 308 11788.76 205.36 56895.73 88888.00 2018-11-04 21:25:24.406 308 11788.85 205.66 56896.08 88888.00 2018-11-04 21:25:24.906 308 11788.97 205.97 56896.40 88888.00 2018-11-04 21:25:25.406 308 11789.11 206.25 56896.78 88888.00 2018-11-04 21:25:25.906 308 11789.08 206.49 56897.21 88888.00 2018-11-04 21:25:26.406 308 11789.01 206.81 56897.57 88888.00 2018-11-04 21:25:26.906 308 11789.03 207.05 56897.83 88888.00 2018-11-04 21:25:27.406 308 11788.95 207.26 56898.15 88888.00 2018-11-04 21:25:27.906 308 11788.93 207.50 56898.47 88888.00 2018-11-04 21:25:28.406 308 11789.03 207.75 56898.84 88888.00 2018-11-04 21:25:28.906 308 11789.02 208.03 56899.24 88888.00 2018-11-04 21:25:29.406 308 11789.00 208.29 56899.61 88888.00 2018-11-04 21:25:29.906 308 11789.02 208.53 56900.03 88888.00 2018-11-04 21:25:30.406 308 11788.96 208.82 56900.38 88888.00 2018-11-04 21:25:30.906 308 11788.95 209.00 56900.65 88888.00 2018-11-04 21:25:31.906 308 11788.88 209.52 56901.05 88888.00 2018-11-04 21:25:32.406 308 11788.82 209.77 56901.34 88888.00 2018-11-04 21:25:32.906 308 11788.80 209.95 56901.55 88888.00 2018-11-04 21:25:33.406 308 11788.71 210.13 56901.83 88888.00 2018-11-04 21:25:33.906 308 11788.68 210.32 56902.15 88888.00 2018-11-04 21:25:34.406 308 11788.67 210.56 56902.52 88888.00 2018-11-04 21:25:34.906 308 11788.58 210.70 56902.78 88888.00 2018-11-04 21:25:35.406 308 11788.46 210.87 56902.99 88888.00 2018-11-04 21:25:35.906 308 11788.39 211.11 56903.13 88888.00 2018-11-04 21:25:36.406 308 11788.20 211.30 56903.27 88888.00 2018-11-04 21:25:36.906 308 11788.05 211.44 56903.38 88888.00 2018-11-04 21:25:37.406 308 11788.01 211.56 56903.44 88888.00 2018-11-04 21:25:37.906 308 11787.90 211.61 56903.58 88888.00 2018-11-04 21:25:38.406 308 11787.87 211.84 56903.72 88888.00 2018-11-04 21:25:38.906 308 11787.91 212.00 56903.88 88888.00 2018-11-04 21:25:39.906 308 11787.89 212.38 56904.12 88888.00 2018-11-04 21:25:40.406 308 11787.91 212.51 56904.13 88888.00 2018-11-04 21:25:40.906 308 11787.77 212.72 56904.23 88888.00 2018-11-04 21:25:41.406 308 11787.67 212.88 56904.35 88888.00 2018-11-04 21:25:41.906 308 11787.63 213.02 56904.49 88888.00 2018-11-04 21:25:42.406 308 11787.53 213.24 56904.60 88888.00 2018-11-04 21:25:42.906 308 11787.51 213.43 56904.77 88888.00 2018-11-04 21:25:43.406 308 11787.58 213.51 56904.84 88888.00 2018-11-04 21:25:43.906 308 11787.51 213.60 56904.87 88888.00 2018-11-04 21:25:44.406 308 11787.55 213.77 56904.90 88888.00 2018-11-04 21:25:44.906 308 11787.56 213.90 56904.90 88888.00 2018-11-04 21:25:45.406 308 11787.50 214.02 56904.98 88888.00 2018-11-04 21:25:45.906 308 11787.44 214.22 56905.21 88888.00 2018-11-04 21:25:46.406 308 11787.40 214.34 56905.41 88888.00 2018-11-04 21:25:46.906 308 11787.26 214.37 56905.62 88888.00 2018-11-04 21:25:47.406 308 11787.23 214.44 56905.74 88888.00 2018-11-04 21:25:47.906 308 11787.26 214.45 56905.76 88888.00 2018-11-04 21:25:48.406 308 11787.29 214.56 56905.76 88888.00 2018-11-04 21:25:48.906 308 11787.34 214.62 56905.87 88888.00 2018-11-04 21:25:49.406 308 11787.39 214.72 56905.92 88888.00 2018-11-04 21:25:49.906 308 11787.41 214.81 56905.99 88888.00 2018-11-04 21:25:50.406 308 11787.40 214.81 56906.09 88888.00 2018-11-04 21:25:50.906 308 11787.39 214.81 56906.18 88888.00 2018-11-04 21:25:51.406 308 11787.29 214.84 56906.21 88888.00 2018-11-04 21:25:51.906 308 11787.28 214.76 56906.34 88888.00 2018-11-04 21:25:52.406 308 11787.20 214.75 56906.33 88888.00 2018-11-04 21:25:52.906 308 11787.06 214.75 56906.34 88888.00 2018-11-04 21:25:53.406 308 11787.02 214.76 56906.25 88888.00 2018-11-04 21:25:53.906 308 11787.07 214.72 56906.11 88888.00 2018-11-04 21:25:54.406 308 11787.09 214.75 56906.01 88888.00 2018-11-04 21:25:54.906 308 11787.18 214.79 56905.81 88888.00 2018-11-04 21:25:55.406 308 11787.16 214.76 56905.63 88888.00 2018-11-04 21:25:55.906 308 11787.09 214.84 56905.31 88888.00 2018-11-04 21:25:56.406 308 11787.05 214.87 56905.03 88888.00 2018-11-04 21:25:56.906 308 11787.01 214.90 56904.83 88888.00 2018-11-04 21:25:57.406 308 11786.94 214.90 56904.66 88888.00 2018-11-04 21:25:57.906 308 11787.00 214.83 56904.53 88888.00 2018-11-04 21:25:58.406 308 11786.95 214.77 56904.35 88888.00 2018-11-04 21:25:58.906 308 11786.91 214.84 56904.02 88888.00 2018-11-04 21:25:59.406 308 11786.92 214.90 56903.52 88888.00 2018-11-04 21:25:59.906 308 11786.93 214.89 56903.00 88888.00 2018-11-04 21:26:00.406 308 11786.92 214.90 56902.68 88888.00 2018-11-04 21:26:00.906 308 11786.95 214.90 56902.36 88888.00 2018-11-04 21:26:01.406 308 11787.00 214.91 56902.08 88888.00 2018-11-04 21:26:01.906 308 11786.95 214.94 56901.79 88888.00 2018-11-04 21:26:02.406 308 11787.02 214.95 56901.46 88888.00 2018-11-04 21:26:03.406 308 11786.79 214.95 56900.85 88888.00 2018-11-04 21:26:03.906 308 11786.76 214.97 56900.57 88888.00 2018-11-04 21:26:04.406 308 11786.62 215.01 56900.15 88888.00 2018-11-04 21:26:04.906 308 11786.53 215.01 56899.73 88888.00 2018-11-04 21:26:05.406 308 11786.53 214.94 56899.40 88888.00 2018-11-04 21:26:05.906 308 11786.38 214.90 56899.03 88888.00 2018-11-04 21:26:06.406 308 11786.14 214.92 56898.61 88888.00 2018-11-04 21:26:06.906 308 11786.09 214.89 56898.09 88888.00 2018-11-04 21:26:07.406 308 11785.98 214.92 56897.66 88888.00 2018-11-04 21:26:07.906 308 11785.82 214.95 56897.28 88888.00 2018-11-04 21:26:08.406 308 11785.68 214.91 56896.89 88888.00 2018-11-04 21:26:08.906 308 11785.45 214.85 56896.46 88888.00 2018-11-04 21:26:09.406 308 11785.23 214.89 56896.05 88888.00 2018-11-04 21:26:09.906 308 11785.10 214.91 56895.60 88888.00 2018-11-04 21:26:10.406 308 11784.96 214.85 56895.17 88888.00 2018-11-04 21:26:10.906 308 11784.82 214.91 56894.72 88888.00 2018-11-04 21:26:11.406 308 11784.70 214.85 56894.24 88888.00 2018-11-04 21:26:11.906 308 11784.56 214.75 56893.77 88888.00 2018-11-04 21:26:12.406 308 11784.41 214.65 56893.34 88888.00 2018-11-04 21:26:12.906 308 11784.33 214.58 56892.91 88888.00 2018-11-04 21:26:13.406 308 11784.09 214.53 56892.65 88888.00 2018-11-04 21:26:13.906 308 11783.84 214.55 56892.44 88888.00 2018-11-04 21:26:14.406 308 11783.64 214.56 56892.16 88888.00 2018-11-04 21:26:14.906 308 11783.37 214.47 56891.80 88888.00 2018-11-04 21:26:15.406 308 11783.15 214.42 56891.41 88888.00 2018-11-04 21:26:15.906 308 11783.02 214.31 56890.90 88888.00 2018-11-04 21:26:16.406 308 11782.89 214.31 56890.47 88888.00 2018-11-04 21:26:16.906 308 11782.81 214.42 56890.14 88888.00 2018-11-04 21:26:17.406 308 11782.75 214.43 56889.84 88888.00 2018-11-04 21:26:17.906 308 11782.53 214.33 56889.58 88888.00 2018-11-04 21:26:18.406 308 11782.32 214.34 56889.31 88888.00 2018-11-04 21:26:18.906 308 11782.13 214.26 56888.87 88888.00 2018-11-04 21:26:19.406 308 11781.90 214.15 56888.35 88888.00 2018-11-04 21:26:19.906 308 11781.70 214.14 56887.90 88888.00 2018-11-04 21:26:20.406 308 11781.64 214.13 56887.37 88888.00 2018-11-04 21:26:20.906 308 11781.45 214.11 56886.99 88888.00 2018-11-04 21:26:21.406 308 11781.25 214.20 56886.70 88888.00 2018-11-04 21:26:21.906 308 11781.02 214.23 56886.45 88888.00 2018-11-04 21:26:22.406 308 11780.69 214.14 56886.17 88888.00 2018-11-04 21:26:22.906 308 11780.48 214.01 56885.74 88888.00 2018-11-04 21:26:23.406 308 11780.42 213.95 56885.15 88888.00 2018-11-04 21:26:23.906 308 11780.35 213.92 56884.49 88888.00 2018-11-04 21:26:24.406 308 11780.30 213.90 56883.91 88888.00 2018-11-04 21:26:24.906 308 11780.20 213.88 56883.49 88888.00 2018-11-04 21:26:25.406 308 11780.03 213.86 56883.18 88888.00 2018-11-04 21:26:25.906 308 11779.91 213.79 56882.90 88888.00 2018-11-04 21:26:26.406 308 11779.83 213.75 56882.58 88888.00 2018-11-04 21:26:26.906 308 11779.64 213.73 56882.24 88888.00 2018-11-04 21:26:27.406 308 11779.49 213.67 56882.00 88888.00 2018-11-04 21:26:27.906 308 11779.38 213.63 56881.59 88888.00 2018-11-04 21:26:28.406 308 11779.26 213.62 56881.18 88888.00 2018-11-04 21:26:28.906 308 11779.21 213.62 56880.85 88888.00 2018-11-04 21:26:29.406 308 11779.15 213.55 56880.61 88888.00 2018-11-04 21:26:29.906 308 11779.05 213.55 56880.44 88888.00 2018-11-04 21:26:30.406 308 11778.99 213.54 56880.35 88888.00 2018-11-04 21:26:30.906 308 11778.86 213.45 56880.18 88888.00 2018-11-04 21:26:31.406 308 11778.70 213.40 56879.96 88888.00 2018-11-04 21:26:31.906 308 11778.58 213.36 56879.88 88888.00 2018-11-04 21:26:32.406 308 11778.51 213.32 56879.63 88888.00 2018-11-04 21:26:32.906 308 11778.50 213.26 56879.36 88888.00 2018-11-04 21:26:33.406 308 11778.56 213.28 56879.17 88888.00 2018-11-04 21:26:33.906 308 11778.58 213.24 56878.99 88888.00 2018-11-04 21:26:34.406 308 11778.43 213.14 56878.81 88888.00 2018-11-04 21:26:34.906 308 11778.31 213.13 56878.65 88888.00 2018-11-04 21:26:35.406 308 11778.15 213.13 56878.41 88888.00 2018-11-04 21:26:35.906 308 11777.99 213.04 56878.09 88888.00 2018-11-04 21:26:36.406 308 11777.99 212.99 56877.77 88888.00 2018-11-04 21:26:36.906 308 11778.09 212.94 56877.46 88888.00 2018-11-04 21:26:37.406 308 11778.09 212.99 56877.32 88888.00 2018-11-04 21:26:37.906 308 11778.13 213.01 56877.31 88888.00 2018-11-04 21:26:38.406 308 11778.15 212.98 56877.21 88888.00 2018-11-04 21:26:38.906 308 11777.97 212.90 56877.12 88888.00 2018-11-04 21:26:39.406 308 11777.96 212.87 56876.94 88888.00 2018-11-04 21:26:39.906 308 11777.94 212.79 56876.66 88888.00 2018-11-04 21:26:40.406 308 11777.87 212.70 56876.27 88888.00 2018-11-04 21:26:40.906 308 11777.98 212.70 56875.91 88888.00 2018-11-04 21:26:41.406 308 11778.08 212.68 56875.67 88888.00 2018-11-04 21:26:41.906 308 11778.09 212.71 56875.41 88888.00 2018-11-04 21:26:42.406 308 11778.22 212.79 56875.21 88888.00 2018-11-04 21:26:42.906 308 11778.29 212.81 56874.96 88888.00 2018-11-04 21:26:43.406 308 11778.22 212.83 56874.80 88888.00 2018-11-04 21:26:43.906 308 11778.29 212.79 56874.63 88888.00 2018-11-04 21:26:44.406 308 11778.29 212.84 56874.32 88888.00 2018-11-04 21:26:44.906 308 11778.30 212.87 56873.97 88888.00 2018-11-04 21:26:45.406 308 11778.44 212.86 56873.51 88888.00 2018-11-04 21:26:45.906 308 11778.51 212.79 56873.00 88888.00 2018-11-04 21:26:46.406 308 11778.56 212.85 56872.64 88888.00 2018-11-04 21:26:46.906 308 11778.61 212.85 56872.48 88888.00 2018-11-04 21:26:47.406 308 11778.57 212.84 56872.23 88888.00 2018-11-04 21:26:47.906 308 11778.57 212.90 56871.96 88888.00 2018-11-04 21:26:48.406 308 11778.61 212.98 56871.60 88888.00 2018-11-04 21:26:48.906 308 11778.58 213.02 56871.14 88888.00 2018-11-04 21:26:49.406 308 11778.57 213.09 56870.71 88888.00 2018-11-04 21:26:49.906 308 11778.65 213.07 56870.42 88888.00 2018-11-04 21:26:50.406 308 11778.63 212.99 56870.08 88888.00 2018-11-04 21:26:50.906 308 11778.66 213.05 56869.65 88888.00 2018-11-04 21:26:51.406 308 11778.77 213.02 56869.22 88888.00 2018-11-04 21:26:51.906 308 11778.79 213.07 56868.89 88888.00 2018-11-04 21:26:52.406 308 11778.82 213.17 56868.52 88888.00 2018-11-04 21:26:52.906 308 11778.86 213.22 56868.18 88888.00 2018-11-04 21:26:53.406 308 11778.84 213.24 56867.75 88888.00 2018-11-04 21:26:53.906 308 11778.82 213.26 56867.29 88888.00 2018-11-04 21:26:54.406 308 11778.82 213.27 56866.89 88888.00 2018-11-04 21:26:54.906 308 11778.71 213.31 56866.53 88888.00 2018-11-04 21:26:55.406 308 11778.59 213.36 56866.34 88888.00 2018-11-04 21:26:55.906 308 11778.54 213.45 56866.00 88888.00 2018-11-04 21:26:56.406 308 11778.56 213.48 56865.56 88888.00 2018-11-04 21:26:56.906 308 11778.60 213.58 56865.10 88888.00 2018-11-04 21:26:57.406 308 11778.65 213.73 56864.87 88888.00 2018-11-04 21:26:57.906 308 11778.49 213.82 56864.75 88888.00 2018-11-04 21:26:58.407 308 11778.23 213.86 56864.59 88888.00 2018-11-04 21:26:58.907 308 11778.10 213.86 56864.29 88888.00 2018-11-04 21:26:59.407 308 11777.97 213.92 56863.94 88888.00 2018-11-04 21:26:59.907 308 11777.91 214.02 56863.63 88888.00 2018-11-04 21:27:00.407 308 11777.91 214.13 56863.37 88888.00 2018-11-04 21:27:00.907 308 11777.82 214.19 56863.05 88888.00 2018-11-04 21:27:01.407 308 11777.77 214.29 56862.76 88888.00 2018-11-04 21:27:01.907 308 11777.75 214.35 56862.54 88888.00 2018-11-04 21:27:02.407 308 11777.64 214.35 56862.32 88888.00 2018-11-04 21:27:02.907 308 11777.54 214.30 56862.17 88888.00 2018-11-04 21:27:03.407 308 11777.48 214.29 56862.01 88888.00 2018-11-04 21:27:03.907 308 11777.36 214.27 56861.83 88888.00 2018-11-04 21:27:04.407 308 11777.28 214.29 56861.57 88888.00 2018-11-04 21:27:04.907 308 11777.25 214.33 56861.33 88888.00 2018-11-04 21:27:05.407 308 11777.13 214.26 56861.13 88888.00 2018-11-04 21:27:05.907 308 11777.11 214.19 56860.90 88888.00 2018-11-04 21:27:06.407 308 11777.14 214.19 56860.73 88888.00 2018-11-04 21:27:06.907 308 11777.06 214.23 56860.68 88888.00 2018-11-04 21:27:07.407 308 11777.01 214.20 56860.62 88888.00 2018-11-04 21:27:07.907 308 11776.92 214.07 56860.48 88888.00 2018-11-04 21:27:08.407 308 11776.77 214.09 56860.24 88888.00 2018-11-04 21:27:08.907 308 11776.71 214.10 56859.90 88888.00 2018-11-04 21:27:09.407 308 11776.73 214.03 56859.61 88888.00 2018-11-04 21:27:09.907 308 11776.67 214.00 56859.43 88888.00 2018-11-04 21:27:10.407 308 11776.71 214.03 56859.28 88888.00 2018-11-04 21:27:10.907 308 11776.77 214.03 56859.01 88888.00 2018-11-04 21:27:11.407 308 11776.69 214.00 56858.74 88888.00 2018-11-04 21:27:11.907 308 11776.62 213.93 56858.46 88888.00 2018-11-04 21:27:12.407 308 11776.59 213.83 56858.11 88888.00 2018-11-04 21:27:12.907 308 11776.43 213.67 56857.79 88888.00 2018-11-04 21:27:13.407 308 11776.49 213.52 56857.35 88888.00 2018-11-04 21:27:13.907 308 11776.62 213.40 56856.90 88888.00 2018-11-04 21:27:14.407 308 11776.63 213.35 56856.52 88888.00 2018-11-04 21:27:14.907 308 11776.66 213.27 56856.18 88888.00 2018-11-04 21:27:15.407 308 11776.67 213.12 56855.82 88888.00 2018-11-04 21:27:16.407 308 11776.48 212.99 56855.24 88888.00 2018-11-04 21:27:16.907 308 11776.43 212.94 56854.95 88888.00 2018-11-04 21:27:17.407 308 11776.35 212.87 56854.53 88888.00 2018-11-04 21:27:17.907 308 11776.36 212.91 56854.03 88888.00 2018-11-04 21:27:18.407 308 11776.37 212.97 56853.57 88888.00 2018-11-04 21:27:18.907 308 11776.28 212.94 56853.22 88888.00 2018-11-04 21:27:19.407 308 11776.20 213.00 56852.91 88888.00 2018-11-04 21:27:19.907 308 11776.10 213.02 56852.58 88888.00 2018-11-04 21:27:20.407 308 11775.93 213.05 56852.28 88888.00 2018-11-04 21:27:20.907 308 11775.78 213.06 56852.00 88888.00 2018-11-04 21:27:21.407 308 11775.71 213.11 56851.62 88888.00 2018-11-04 21:27:21.907 308 11775.55 213.11 56851.19 88888.00 2018-11-04 21:27:22.407 308 11775.48 213.14 56850.79 88888.00 2018-11-04 21:27:22.907 308 11775.38 213.09 56850.53 88888.00 2018-11-04 21:27:23.407 308 11775.20 213.11 56850.29 88888.00 2018-11-04 21:27:23.907 308 11775.09 213.11 56850.02 88888.00 2018-11-04 21:27:24.407 308 11774.98 213.06 56849.70 88888.00 2018-11-04 21:27:24.907 308 11774.89 212.94 56849.22 88888.00 2018-11-04 21:27:25.407 308 11774.78 213.00 56848.69 88888.00 2018-11-04 21:27:25.907 308 11774.78 213.04 56848.29 88888.00 2018-11-04 21:27:26.407 308 11774.63 213.00 56847.96 88888.00 2018-11-04 21:27:26.907 308 11774.54 212.95 56847.54 88888.00 2018-11-04 21:27:27.407 308 11774.44 212.88 56847.08 88888.00 2018-11-04 21:27:27.907 308 11774.37 212.91 56846.57 88888.00 2018-11-04 21:27:28.407 308 11774.35 212.87 56846.04 88888.00 2018-11-04 21:27:28.907 308 11774.26 212.74 56845.47 88888.00 2018-11-04 21:27:29.407 308 11774.10 212.61 56844.92 88888.00 2018-11-04 21:27:29.907 308 11773.96 212.58 56844.40 88888.00 2018-11-04 21:27:30.407 308 11773.87 212.51 56843.83 88888.00 2018-11-04 21:27:30.907 308 11773.81 212.50 56843.23 88888.00 2018-11-04 21:27:31.407 308 11773.82 212.47 56842.63 88888.00 2018-11-04 21:27:31.907 308 11773.82 212.43 56842.08 88888.00 2018-11-04 21:27:32.407 308 11773.70 212.37 56841.61 88888.00 2018-11-04 21:27:32.907 308 11773.57 212.22 56841.13 88888.00 2018-11-04 21:27:33.407 308 11773.43 212.15 56840.64 88888.00 2018-11-04 21:27:33.907 308 11773.28 212.08 56840.00 88888.00 2018-11-04 21:27:34.407 308 11773.28 211.95 56839.36 88888.00 2018-11-04 21:27:34.907 308 11773.24 211.85 56838.80 88888.00 2018-11-04 21:27:35.407 308 11773.12 211.74 56838.25 88888.00 2018-11-04 21:27:35.907 308 11773.05 211.72 56837.79 88888.00 2018-11-04 21:27:36.407 308 11773.00 211.71 56837.32 88888.00 2018-11-04 21:27:36.907 308 11772.93 211.57 56836.82 88888.00 2018-11-04 21:27:37.407 308 11772.94 211.49 56836.23 88888.00 2018-11-04 21:27:37.907 308 11772.89 211.41 56835.66 88888.00 2018-11-04 21:27:38.407 308 11772.76 211.34 56835.26 88888.00 2018-11-04 21:27:38.907 308 11772.81 211.23 56834.82 88888.00 2018-11-04 21:27:39.407 308 11772.76 211.13 56834.30 88888.00 2018-11-04 21:27:39.907 308 11772.80 211.02 56833.74 88888.00 2018-11-04 21:27:40.407 308 11772.94 210.93 56833.21 88888.00 2018-11-04 21:27:40.907 308 11772.97 210.84 56832.75 88888.00 2018-11-04 21:27:41.407 308 11773.02 210.80 56832.44 88888.00 2018-11-04 21:27:41.907 308 11773.09 210.72 56832.12 88888.00 2018-11-04 21:27:42.407 308 11773.16 210.62 56831.79 88888.00 2018-11-04 21:27:42.907 308 11773.21 210.54 56831.31 88888.00 2018-11-04 21:27:43.407 308 11773.32 210.46 56830.87 88888.00 2018-11-04 21:27:43.907 308 11773.38 210.41 56830.52 88888.00 2018-11-04 21:27:44.407 308 11773.47 210.36 56830.13 88888.00 2018-11-04 21:27:44.907 308 11773.64 210.28 56829.76 88888.00 2018-11-04 21:27:45.407 308 11773.72 210.20 56829.41 88888.00 2018-11-04 21:27:45.907 308 11773.81 210.19 56829.09 88888.00 2018-11-04 21:27:46.407 308 11773.98 210.05 56828.72 88888.00 2018-11-04 21:27:46.907 308 11773.98 210.08 56828.35 88888.00 2018-11-04 21:27:47.907 308 11774.22 209.96 56827.51 88888.00 2018-11-04 21:27:48.407 308 11774.34 209.85 56827.03 88888.00 2018-11-04 21:27:48.907 308 11774.46 209.78 56826.55 88888.00 2018-11-04 21:27:49.407 308 11774.72 209.71 56826.14 88888.00 2018-11-04 21:27:49.907 308 11774.85 209.54 56825.79 88888.00 2018-11-04 21:27:50.407 308 11774.93 209.40 56825.43 88888.00 2018-11-04 21:27:50.907 308 11775.07 209.32 56825.07 88888.00 2018-11-04 21:27:51.407 308 11775.16 209.16 56824.63 88888.00 2018-11-04 21:27:51.907 308 11775.24 209.11 56824.25 88888.00 2018-11-04 21:27:52.407 308 11775.42 208.97 56823.77 88888.00 2018-11-04 21:27:52.907 308 11775.52 208.85 56823.34 88888.00 2018-11-04 21:27:53.407 308 11775.60 208.78 56823.08 88888.00 2018-11-04 21:27:53.907 308 11775.73 208.59 56822.97 88888.00 2018-11-04 21:27:54.407 308 11775.72 208.50 56822.76 88888.00 2018-11-04 21:27:54.907 308 11775.75 208.34 56822.48 88888.00 2018-11-04 21:27:55.407 308 11775.87 208.17 56822.12 88888.00 2018-11-04 21:27:55.907 308 11775.87 208.00 56821.78 88888.00 2018-11-04 21:27:56.407 308 11775.90 207.95 56821.53 88888.00 2018-11-04 21:27:56.907 308 11776.00 207.85 56821.42 88888.00 2018-11-04 21:27:57.907 308 11775.94 207.73 56821.23 88888.00 2018-11-04 21:27:58.407 308 11775.97 207.64 56821.13 88888.00 2018-11-04 21:27:58.907 308 11775.99 207.66 56820.89 88888.00 2018-11-04 21:27:59.407 308 11776.06 207.60 56820.63 88888.00 2018-11-04 21:27:59.907 308 11776.07 207.50 56820.38 88888.00 2018-11-04 21:28:00.407 308 11776.02 207.37 56820.19 88888.00 2018-11-04 21:28:00.907 308 11776.01 207.28 56820.07 88888.00 2018-11-04 21:28:01.407 308 11775.96 207.20 56820.00 88888.00 2018-11-04 21:28:01.907 308 11775.87 207.14 56819.95 88888.00 2018-11-04 21:28:02.407 308 11775.86 207.05 56819.83 88888.00 2018-11-04 21:28:02.907 308 11775.88 206.98 56819.66 88888.00 2018-11-04 21:28:03.407 308 11775.85 206.86 56819.44 88888.00 2018-11-04 21:28:03.907 308 11775.88 206.76 56819.25 88888.00 2018-11-04 21:28:04.407 308 11776.07 206.59 56818.95 88888.00 2018-11-04 21:28:04.907 308 11776.14 206.40 56818.58 88888.00 2018-11-04 21:28:05.407 308 11776.20 206.24 56818.37 88888.00 2018-11-04 21:28:05.907 308 11776.29 206.01 56818.21 88888.00 2018-11-04 21:28:06.407 308 11776.24 205.83 56818.11 88888.00 2018-11-04 21:28:06.907 308 11776.22 205.65 56818.05 88888.00 2018-11-04 21:28:07.407 308 11776.34 205.45 56817.87 88888.00 2018-11-04 21:28:07.907 308 11776.31 205.32 56817.60 88888.00 2018-11-04 21:28:08.407 308 11776.49 205.24 56817.29 88888.00 2018-11-04 21:28:08.907 308 11776.71 205.12 56817.03 88888.00 2018-11-04 21:28:09.407 308 11776.73 205.04 56816.81 88888.00 2018-11-04 21:28:09.907 308 11776.78 204.95 56816.72 88888.00 2018-11-04 21:28:10.407 308 11776.77 204.78 56816.59 88888.00 2018-11-04 21:28:10.907 308 11776.72 204.68 56816.47 88888.00 2018-11-04 21:28:11.407 308 11776.76 204.48 56816.27 88888.00 2018-11-04 21:28:11.907 308 11776.81 204.33 56815.99 88888.00 2018-11-04 21:28:12.407 308 11776.89 204.16 56815.70 88888.00 2018-11-04 21:28:12.907 308 11777.00 204.04 56815.37 88888.00 2018-11-04 21:28:13.407 308 11777.17 203.85 56815.01 88888.00 2018-11-04 21:28:13.907 308 11777.20 203.61 56814.77 88888.00 2018-11-04 21:28:14.407 308 11777.18 203.42 56814.55 88888.00 2018-11-04 21:28:14.907 308 11777.18 203.22 56814.20 88888.00 2018-11-04 21:28:15.407 308 11777.19 202.97 56813.84 88888.00 2018-11-04 21:28:15.907 308 11777.36 202.73 56813.54 88888.00 2018-11-04 21:28:16.407 308 11777.48 202.51 56813.31 88888.00 2018-11-04 21:28:16.907 308 11777.55 202.32 56813.06 88888.00 2018-11-04 21:28:17.407 308 11777.70 202.15 56812.89 88888.00 2018-11-04 21:28:17.907 308 11777.74 201.96 56812.81 88888.00 2018-11-04 21:28:18.407 308 11777.75 201.79 56812.68 88888.00 2018-11-04 21:28:19.407 308 11777.90 201.51 56812.08 88888.00 2018-11-04 21:28:19.907 308 11778.05 201.47 56811.70 88888.00 2018-11-04 21:28:20.407 308 11778.32 201.44 56811.47 88888.00 2018-11-04 21:28:20.907 308 11778.54 201.42 56811.38 88888.00 2018-11-04 21:28:21.407 308 11778.57 201.40 56811.34 88888.00 2018-11-04 21:28:21.907 308 11778.63 201.36 56811.27 88888.00 2018-11-04 21:28:22.407 308 11778.63 201.36 56811.12 88888.00 2018-11-04 21:28:22.907 308 11778.72 201.27 56810.77 88888.00 2018-11-04 21:28:23.407 308 11779.01 201.22 56810.41 88888.00 2018-11-04 21:28:23.907 308 11779.20 201.16 56810.12 88888.00 2018-11-04 21:28:24.407 308 11779.38 201.15 56809.94 88888.00 2018-11-04 21:28:24.907 308 11779.52 201.03 56809.78 88888.00 2018-11-04 21:28:25.407 308 11779.58 200.89 56809.56 88888.00 2018-11-04 21:28:25.907 308 11779.59 200.70 56809.21 88888.00 2018-11-04 21:28:26.407 308 11779.81 200.54 56808.76 88888.00 2018-11-04 21:28:26.907 308 11779.89 200.38 56808.30 88888.00 2018-11-04 21:28:27.407 308 11780.12 200.30 56807.93 88888.00 2018-11-04 21:28:27.907 308 11780.28 200.28 56807.57 88888.00 2018-11-04 21:28:28.407 308 11780.30 200.23 56807.24 88888.00 2018-11-04 21:28:29.407 308 11780.41 200.16 56806.73 88888.00 2018-11-04 21:28:29.907 308 11780.46 200.12 56806.43 88888.00 2018-11-04 21:28:30.407 308 11780.59 200.06 56806.14 88888.00 2018-11-04 21:28:30.907 308 11780.73 200.02 56805.87 88888.00 2018-11-04 21:28:31.407 308 11780.74 199.95 56805.45 88888.00 2018-11-04 21:28:31.907 308 11780.74 199.82 56805.12 88888.00 2018-11-04 21:28:32.407 308 11780.89 199.67 56804.80 88888.00 2018-11-04 21:28:32.907 308 11780.98 199.64 56804.53 88888.00 2018-11-04 21:28:33.407 308 11781.08 199.57 56804.32 88888.00 2018-11-04 21:28:33.907 308 11781.23 199.50 56804.07 88888.00 2018-11-04 21:28:34.407 308 11781.21 199.39 56803.71 88888.00 2018-11-04 21:28:34.907 308 11781.28 199.33 56803.27 88888.00 2018-11-04 21:28:35.407 308 11781.56 199.17 56802.75 88888.00 2018-11-04 21:28:35.907 308 11781.73 199.04 56802.40 88888.00 2018-11-04 21:28:36.407 308 11781.90 199.05 56802.07 88888.00 2018-11-04 21:28:36.907 308 11782.08 198.97 56801.79 88888.00 2018-11-04 21:28:37.407 308 11782.12 198.83 56801.63 88888.00 2018-11-04 21:28:37.907 308 11782.13 198.68 56801.38 88888.00 2018-11-04 21:28:38.407 308 11782.21 198.52 56800.98 88888.00 2018-11-04 21:28:38.907 308 11782.26 198.32 56800.56 88888.00 2018-11-04 21:28:39.407 308 11782.45 198.21 56800.20 88888.00 2018-11-04 21:28:39.907 308 11782.60 198.04 56799.93 88888.00 2018-11-04 21:28:40.407 308 11782.64 197.91 56799.80 88888.00 2018-11-04 21:28:40.907 308 11782.68 197.83 56799.66 88888.00 2018-11-04 21:28:41.407 308 11782.71 197.74 56799.46 88888.00 2018-11-04 21:28:41.907 308 11782.68 197.66 56799.27 88888.00 2018-11-04 21:28:42.407 308 11782.73 197.61 56799.12 88888.00 2018-11-04 21:28:42.907 308 11782.71 197.55 56799.16 88888.00 2018-11-04 21:28:43.407 308 11782.55 197.49 56799.20 88888.00 2018-11-04 21:28:43.907 308 11782.43 197.39 56799.09 88888.00 2018-11-04 21:28:44.407 308 11782.39 197.27 56798.88 88888.00 2018-11-04 21:28:44.907 308 11782.34 197.19 56798.66 88888.00 2018-11-04 21:28:45.407 308 11782.36 197.13 56798.47 88888.00 2018-11-04 21:28:45.907 308 11782.36 197.12 56798.41 88888.00 2018-11-04 21:28:46.407 308 11782.27 197.15 56798.44 88888.00 2018-11-04 21:28:46.907 308 11782.15 197.19 56798.37 88888.00 2018-11-04 21:28:47.407 308 11782.01 197.21 56798.38 88888.00 2018-11-04 21:28:47.907 308 11781.86 197.32 56798.30 88888.00 2018-11-04 21:28:48.907 308 11781.83 197.29 56798.26 88888.00 2018-11-04 21:28:49.407 308 11781.79 197.28 56798.32 88888.00 2018-11-04 21:28:49.907 308 11781.83 197.23 56798.42 88888.00 2018-11-04 21:28:50.407 308 11781.81 197.13 56798.34 88888.00 2018-11-04 21:28:50.907 308 11781.79 197.07 56798.18 88888.00 2018-11-04 21:28:51.407 308 11781.92 197.07 56797.94 88888.00 2018-11-04 21:28:51.907 308 11782.05 197.05 56797.67 88888.00 2018-11-04 21:28:52.407 308 11782.15 197.03 56797.60 88888.00 2018-11-04 21:28:52.907 308 11782.30 197.09 56797.68 88888.00 2018-11-04 21:28:53.407 308 11782.29 197.07 56797.89 88888.00 2018-11-04 21:28:53.907 308 11782.12 196.99 56798.09 88888.00 2018-11-04 21:28:54.407 308 11782.08 196.98 56798.11 88888.00 2018-11-04 21:28:54.907 308 11782.09 196.96 56798.06 88888.00 2018-11-04 21:28:55.407 308 11782.16 196.98 56797.92 88888.00 2018-11-04 21:28:55.907 308 11782.34 197.09 56797.93 88888.00 2018-11-04 21:28:56.407 308 11782.43 197.09 56798.10 88888.00 2018-11-04 21:28:56.907 308 11782.40 197.09 56798.23 88888.00 2018-11-04 21:28:57.407 308 11782.36 197.08 56798.37 88888.00 2018-11-04 21:28:57.907 308 11782.21 197.03 56798.51 88888.00 2018-11-04 21:28:58.407 308 11781.99 196.96 56798.66 88888.00 2018-11-04 21:28:58.908 308 11781.92 196.87 56798.68 88888.00 2018-11-04 21:28:59.408 308 11781.85 196.86 56798.64 88888.00 2018-11-04 21:28:59.908 308 11781.80 196.87 56798.66 88888.00 2018-11-04 21:29:00.908 308 11781.81 197.05 56798.88 88888.00 2018-11-04 21:29:01.408 308 11781.63 197.19 56799.15 88888.00 2018-11-04 21:29:01.908 308 11781.46 197.20 56799.39 88888.00 2018-11-04 21:29:02.408 308 11781.21 197.16 56799.61 88888.00 2018-11-04 21:29:02.908 308 11780.98 197.15 56799.78 88888.00 2018-11-04 21:29:03.408 308 11780.96 197.21 56799.89 88888.00 2018-11-04 21:29:03.908 308 11780.91 197.20 56800.10 88888.00 2018-11-04 21:29:04.408 308 11780.86 197.15 56800.33 88888.00 2018-11-04 21:29:04.908 308 11780.87 197.14 56800.50 88888.00 2018-11-04 21:29:05.408 308 11780.68 197.07 56800.55 88888.00 2018-11-04 21:29:05.908 308 11780.52 196.92 56800.51 88888.00 2018-11-04 21:29:06.408 308 11780.55 196.79 56800.51 88888.00 2018-11-04 21:29:06.908 308 11780.52 196.76 56800.70 88888.00 2018-11-04 21:29:07.408 308 11780.41 196.73 56801.11 88888.00 2018-11-04 21:29:07.908 308 11780.33 196.64 56801.44 88888.00 2018-11-04 21:29:08.908 308 11779.93 196.51 56801.58 88888.00 2018-11-04 21:29:09.408 308 11779.83 196.38 56801.73 88888.00 2018-11-04 21:29:09.908 308 11779.67 196.34 56802.01 88888.00 2018-11-04 21:29:10.408 308 11779.65 196.34 56802.24 88888.00 2018-11-04 21:29:10.908 308 11779.65 196.35 56802.54 88888.00 2018-11-04 21:29:11.408 308 11779.48 196.34 56802.88 88888.00 2018-11-04 21:29:11.908 308 11779.35 196.28 56803.16 88888.00 2018-11-04 21:29:12.408 308 11779.24 196.25 56803.36 88888.00 2018-11-04 21:29:12.908 308 11779.09 196.14 56803.55 88888.00 2018-11-04 21:29:13.408 308 11779.08 196.12 56803.65 88888.00 2018-11-04 21:29:13.908 308 11779.28 196.11 56803.86 88888.00 2018-11-04 21:29:14.408 308 11779.28 196.08 56804.12 88888.00 2018-11-04 21:29:14.908 308 11779.21 196.04 56804.39 88888.00 2018-11-04 21:29:15.408 308 11779.21 195.92 56804.55 88888.00 2018-11-04 21:29:15.908 308 11779.13 195.85 56804.59 88888.00 2018-11-04 21:29:16.408 308 11779.12 195.86 56804.67 88888.00 2018-11-04 21:29:16.908 308 11779.21 195.92 56804.74 88888.00 2018-11-04 21:29:17.408 308 11779.21 195.91 56804.98 88888.00 2018-11-04 21:29:17.908 308 11779.20 195.87 56805.26 88888.00 2018-11-04 21:29:18.408 308 11779.13 195.78 56805.48 88888.00 2018-11-04 21:29:18.908 308 11779.01 195.73 56805.66 88888.00 2018-11-04 21:29:19.408 308 11779.02 195.63 56805.73 88888.00 2018-11-04 21:29:19.908 308 11779.12 195.55 56805.80 88888.00 2018-11-04 21:29:20.408 308 11779.12 195.58 56805.98 88888.00 2018-11-04 21:29:20.908 308 11779.12 195.60 56806.17 88888.00 2018-11-04 21:29:21.408 308 11779.06 195.60 56806.30 88888.00 2018-11-04 21:29:21.908 308 11779.00 195.57 56806.40 88888.00 2018-11-04 21:29:22.408 308 11778.95 195.47 56806.43 88888.00 2018-11-04 21:29:22.908 308 11778.84 195.43 56806.45 88888.00 2018-11-04 21:29:23.408 308 11778.70 195.45 56806.52 88888.00 2018-11-04 21:29:23.908 308 11778.54 195.43 56806.64 88888.00 2018-11-04 21:29:24.408 308 11778.39 195.43 56806.84 88888.00 2018-11-04 21:29:24.908 308 11778.13 195.45 56807.12 88888.00 2018-11-04 21:29:25.408 308 11777.97 195.52 56807.44 88888.00 2018-11-04 21:29:25.908 308 11777.82 195.53 56807.78 88888.00 2018-11-04 21:29:26.408 308 11777.66 195.52 56808.11 88888.00 2018-11-04 21:29:26.908 308 11777.50 195.51 56808.40 88888.00 2018-11-04 21:29:27.408 308 11777.33 195.50 56808.66 88888.00 2018-11-04 21:29:27.908 308 11777.12 195.46 56808.91 88888.00 2018-11-04 21:29:28.408 308 11777.01 195.46 56809.01 88888.00 2018-11-04 21:29:28.908 308 11776.92 195.51 56809.19 88888.00 2018-11-04 21:29:29.408 308 11776.79 195.50 56809.47 88888.00 2018-11-04 21:29:29.908 308 11776.78 195.52 56809.80 88888.00 2018-11-04 21:29:30.408 308 11776.67 195.51 56810.16 88888.00 2018-11-04 21:29:30.908 308 11776.43 195.58 56810.55 88888.00 2018-11-04 21:29:31.408 308 11776.31 195.65 56810.82 88888.00 2018-11-04 21:29:31.908 308 11776.16 195.62 56811.05 88888.00 2018-11-04 21:29:32.408 308 11775.97 195.59 56811.24 88888.00 2018-11-04 21:29:32.908 308 11775.87 195.62 56811.47 88888.00 2018-11-04 21:29:33.408 308 11775.76 195.60 56811.67 88888.00 2018-11-04 21:29:33.908 308 11775.65 195.67 56811.98 88888.00 2018-11-04 21:29:34.408 308 11775.64 195.74 56812.25 88888.00 2018-11-04 21:29:34.908 308 11775.53 195.72 56812.46 88888.00 2018-11-04 21:29:35.408 308 11775.37 195.71 56812.73 88888.00 2018-11-04 21:29:35.908 308 11775.30 195.70 56813.02 88888.00 2018-11-04 21:29:36.408 308 11775.10 195.74 56813.39 88888.00 2018-11-04 21:29:36.908 308 11774.93 195.72 56813.81 88888.00 2018-11-04 21:29:37.408 308 11774.90 195.70 56814.29 88888.00 2018-11-04 21:29:37.908 308 11774.79 195.76 56814.78 88888.00 2018-11-04 21:29:38.408 308 11774.65 195.69 56815.17 88888.00 2018-11-04 21:29:38.908 308 11774.64 195.66 56815.55 88888.00 2018-11-04 21:29:39.408 308 11774.51 195.63 56815.91 88888.00 2018-11-04 21:29:39.908 308 11774.37 195.63 56816.23 88888.00 2018-11-04 21:29:40.408 308 11774.28 195.69 56816.60 88888.00 2018-11-04 21:29:40.908 308 11774.26 195.67 56816.89 88888.00 2018-11-04 21:29:41.408 308 11774.23 195.65 56817.22 88888.00 2018-11-04 21:29:42.408 308 11774.15 195.69 56818.02 88888.00 2018-11-04 21:29:42.908 308 11774.18 195.69 56818.31 88888.00 2018-11-04 21:29:43.408 308 11774.21 195.65 56818.72 88888.00 2018-11-04 21:29:43.908 308 11774.12 195.56 56819.16 88888.00 2018-11-04 21:29:44.408 308 11774.05 195.50 56819.59 88888.00 2018-11-04 21:29:44.908 308 11774.02 195.37 56819.95 88888.00 2018-11-04 21:29:45.408 308 11773.94 195.39 56820.32 88888.00 2018-11-04 21:29:45.908 308 11773.92 195.45 56820.64 88888.00 2018-11-04 21:29:46.408 308 11773.96 195.45 56820.84 88888.00 2018-11-04 21:29:46.908 308 11773.98 195.51 56821.08 88888.00 2018-11-04 21:29:47.408 308 11773.94 195.64 56821.40 88888.00 2018-11-04 21:29:47.908 308 11773.94 195.69 56821.78 88888.00 2018-11-04 21:29:48.408 308 11773.79 195.72 56822.23 88888.00 2018-11-04 21:29:48.908 308 11773.68 195.74 56822.63 88888.00 2018-11-04 21:29:49.408 308 11773.63 195.80 56822.90 88888.00 2018-11-04 21:29:49.908 308 11773.50 195.78 56822.99 88888.00 2018-11-04 21:29:50.408 308 11773.51 195.78 56822.95 88888.00 2018-11-04 21:29:50.908 308 11773.59 195.80 56822.86 88888.00 2018-11-04 21:29:51.408 308 11773.58 195.87 56822.91 88888.00 2018-11-04 21:29:51.908 308 11773.60 196.01 56823.19 88888.00 2018-11-04 21:29:52.408 308 11773.60 196.07 56823.60 88888.00 2018-11-04 21:29:52.908 308 11773.51 196.15 56824.09 88888.00 2018-11-04 21:29:53.408 308 11773.49 196.30 56824.58 88888.00 2018-11-04 21:29:53.908 308 11773.46 196.37 56825.01 88888.00 2018-11-04 21:29:54.408 308 11773.40 196.45 56825.32 88888.00 2018-11-04 21:29:54.908 308 11773.43 196.52 56825.54 88888.00 2018-11-04 21:29:55.408 308 11773.44 196.65 56825.85 88888.00 2018-11-04 21:29:55.908 308 11773.29 196.72 56826.15 88888.00 2018-11-04 21:29:56.408 308 11773.26 196.78 56826.54 88888.00 2018-11-04 21:29:56.908 308 11773.30 196.82 56826.84 88888.00 2018-11-04 21:29:57.408 308 11773.37 196.89 56827.03 88888.00 2018-11-04 21:29:57.908 308 11773.52 197.06 56827.16 88888.00 2018-11-04 21:29:58.408 308 11773.59 197.15 56827.39 88888.00 2018-11-04 21:29:58.908 308 11773.54 197.23 56827.72 88888.00 2018-11-04 21:29:59.408 308 11773.54 197.26 56828.00 88888.00 2018-11-04 21:29:59.908 308 11773.51 197.35 56828.20 88888.00 2018-11-04 21:30:00.408 308 11773.36 197.42 56828.32 88888.00 2018-11-04 21:30:00.908 308 11773.37 197.55 56828.35 88888.00 2018-11-04 21:30:01.408 308 11773.47 197.62 56828.42 88888.00 2018-11-04 21:30:01.908 308 11773.52 197.78 56828.57 88888.00 2018-11-04 21:30:02.408 308 11773.72 197.98 56828.71 88888.00 2018-11-04 21:30:02.908 308 11773.81 198.14 56828.96 88888.00 2018-11-04 21:30:03.408 308 11773.81 198.26 56829.29 88888.00 2018-11-04 21:30:03.908 308 11773.78 198.31 56829.60 88888.00 2018-11-04 21:30:04.408 308 11773.65 198.30 56829.89 88888.00 2018-11-04 21:30:04.908 308 11773.39 198.36 56830.22 88888.00 2018-11-04 21:30:05.408 308 11773.30 198.44 56830.51 88888.00 2018-11-04 21:30:05.908 308 11773.32 198.58 56830.72 88888.00 2018-11-04 21:30:06.408 308 11773.29 198.73 56830.83 88888.00 2018-11-04 21:30:06.908 308 11773.51 198.87 56830.91 88888.00 2018-11-04 21:30:07.408 308 11773.71 198.98 56830.91 88888.00 2018-11-04 21:30:07.908 308 11773.84 199.04 56830.98 88888.00 2018-11-04 21:30:08.408 308 11773.93 198.99 56831.15 88888.00 2018-11-04 21:30:08.908 308 11773.82 198.94 56831.40 88888.00 2018-11-04 21:30:09.408 308 11773.65 198.99 56831.75 88888.00 2018-11-04 21:30:09.908 308 11773.61 199.10 56832.20 88888.00 2018-11-04 21:30:10.408 308 11773.66 199.25 56832.56 88888.00 2018-11-04 21:30:10.908 308 11773.70 199.44 56832.97 88888.00 2018-11-04 21:30:11.408 308 11773.84 199.64 56833.39 88888.00 2018-11-04 21:30:11.908 308 11773.87 199.70 56833.71 88888.00 2018-11-04 21:30:12.408 308 11773.80 199.77 56833.99 88888.00 2018-11-04 21:30:12.908 308 11773.82 199.85 56834.23 88888.00 2018-11-04 21:30:13.408 308 11773.84 199.92 56834.38 88888.00 2018-11-04 21:30:13.908 308 11773.87 200.00 56834.51 88888.00 2018-11-04 21:30:14.408 308 11774.06 200.15 56834.69 88888.00 2018-11-04 21:30:14.908 308 11774.10 200.33 56834.95 88888.00 2018-11-04 21:30:15.408 308 11774.07 200.52 56835.39 88888.00 2018-11-04 21:30:15.908 308 11774.00 200.74 56835.89 88888.00 2018-11-04 21:30:16.408 308 11773.88 200.93 56836.41 88888.00 2018-11-04 21:30:16.908 308 11773.75 201.06 56836.81 88888.00 2018-11-04 21:30:17.408 308 11773.82 201.14 56837.06 88888.00 2018-11-04 21:30:17.908 308 11773.84 201.31 56837.11 88888.00 2018-11-04 21:30:18.408 308 11773.86 201.47 56837.20 88888.00 2018-11-04 21:30:18.908 308 11774.07 201.63 56837.40 88888.00 2018-11-04 21:30:19.408 308 11774.09 201.78 56837.69 88888.00 2018-11-04 21:30:19.908 308 11774.03 201.86 56837.83 88888.00 2018-11-04 21:30:20.408 308 11774.09 202.04 56838.04 88888.00 2018-11-04 21:30:20.908 308 11774.08 202.13 56838.11 88888.00 2018-11-04 21:30:21.408 308 11774.12 202.22 56838.23 88888.00 2018-11-04 21:30:21.908 308 11774.26 202.46 56838.39 88888.00 2018-11-04 21:30:22.408 308 11774.34 202.63 56838.52 88888.00 2018-11-04 21:30:22.908 308 11774.34 202.78 56838.70 88888.00 2018-11-04 21:30:23.908 308 11774.32 202.93 56838.88 88888.00 2018-11-04 21:30:24.408 308 11774.32 203.09 56838.92 88888.00 2018-11-04 21:30:24.908 308 11774.44 203.26 56838.86 88888.00 2018-11-04 21:30:25.408 308 11774.54 203.45 56838.86 88888.00 2018-11-04 21:30:25.908 308 11774.67 203.68 56838.98 88888.00 2018-11-04 21:30:26.408 308 11774.85 203.90 56839.07 88888.00 2018-11-04 21:30:26.908 308 11774.86 204.04 56839.14 88888.00 2018-11-04 21:30:27.408 308 11774.81 204.16 56839.32 88888.00 2018-11-04 21:30:27.908 308 11774.85 204.29 56839.49 88888.00 2018-11-04 21:30:28.408 308 11774.82 204.41 56839.51 88888.00 2018-11-04 21:30:28.908 308 11774.86 204.55 56839.52 88888.00 2018-11-04 21:30:29.408 308 11775.03 204.61 56839.52 88888.00 2018-11-04 21:30:29.908 308 11775.09 204.71 56839.50 88888.00 2018-11-04 21:30:30.408 308 11775.25 204.88 56839.44 88888.00 2018-11-04 21:30:30.908 308 11775.47 204.97 56839.27 88888.00 2018-11-04 21:30:31.408 308 11775.51 204.95 56839.17 88888.00 2018-11-04 21:30:31.908 308 11775.59 204.95 56839.06 88888.00 2018-11-04 21:30:32.408 308 11775.78 204.90 56839.00 88888.00 2018-11-04 21:30:32.908 308 11775.85 204.82 56839.06 88888.00 2018-11-04 21:30:33.408 308 11776.00 204.78 56839.00 88888.00 2018-11-04 21:30:33.908 308 11776.17 204.69 56838.80 88888.00 2018-11-04 21:30:34.408 308 11776.34 204.65 56838.67 88888.00 2018-11-04 21:30:34.908 308 11776.59 204.58 56838.48 88888.00 2018-11-04 21:30:35.408 308 11776.85 204.44 56838.15 88888.00 2018-11-04 21:30:35.908 308 11776.94 204.30 56837.83 88888.00 2018-11-04 21:30:36.408 308 11777.14 204.21 56837.48 88888.00 2018-11-04 21:30:36.908 308 11777.40 204.08 56837.08 88888.00 2018-11-04 21:30:37.408 308 11777.59 203.95 56836.67 88888.00 2018-11-04 21:30:37.908 308 11777.78 203.85 56836.38 88888.00 2018-11-04 21:30:38.408 308 11778.01 203.82 56836.08 88888.00 2018-11-04 21:30:38.908 308 11778.03 203.82 56835.87 88888.00 2018-11-04 21:30:39.408 308 11778.10 203.83 56835.74 88888.00 2018-11-04 21:30:39.908 308 11778.20 203.76 56835.55 88888.00 2018-11-04 21:30:40.408 308 11778.23 203.74 56835.36 88888.00 2018-11-04 21:30:40.908 308 11778.30 203.68 56835.23 88888.00 2018-11-04 21:30:41.408 308 11778.47 203.62 56834.89 88888.00 2018-11-04 21:30:41.908 308 11778.59 203.60 56834.51 88888.00 2018-11-04 21:30:42.408 308 11778.82 203.58 56834.23 88888.00 2018-11-04 21:30:42.908 308 11779.01 203.45 56833.84 88888.00 2018-11-04 21:30:43.408 308 11779.13 203.35 56833.56 88888.00 2018-11-04 21:30:43.908 308 11779.31 203.35 56833.36 88888.00 2018-11-04 21:30:44.408 308 11779.48 203.24 56833.27 88888.00 2018-11-04 21:30:44.908 308 11779.55 203.02 56833.18 88888.00 2018-11-04 21:30:45.408 308 11779.64 202.86 56832.98 88888.00 2018-11-04 21:30:45.908 308 11779.77 202.72 56832.71 88888.00 2018-11-04 21:30:46.408 308 11779.93 202.59 56832.47 88888.00 2018-11-04 21:30:46.908 308 11780.06 202.47 56832.26 88888.00 2018-11-04 21:30:47.408 308 11780.28 202.42 56831.94 88888.00 2018-11-04 21:30:47.908 308 11780.45 202.33 56831.70 88888.00 2018-11-04 21:30:48.408 308 11780.66 202.26 56831.49 88888.00 2018-11-04 21:30:48.908 308 11780.83 202.17 56831.44 88888.00 2018-11-04 21:30:49.408 308 11780.91 202.10 56831.38 88888.00 2018-11-04 21:30:49.908 308 11781.08 202.04 56831.27 88888.00 2018-11-04 21:30:50.408 308 11781.18 201.86 56831.11 88888.00 2018-11-04 21:30:50.908 308 11781.24 201.74 56830.96 88888.00 2018-11-04 21:30:51.408 308 11781.39 201.61 56830.86 88888.00 2018-11-04 21:30:51.908 308 11781.59 201.50 56830.69 88888.00 2018-11-04 21:30:52.408 308 11781.72 201.40 56830.54 88888.00 2018-11-04 21:30:52.908 308 11781.95 201.36 56830.47 88888.00 2018-11-04 21:30:53.408 308 11782.04 201.34 56830.54 88888.00 2018-11-04 21:30:53.909 308 11782.14 201.30 56830.57 88888.00 2018-11-04 21:30:54.409 308 11782.35 201.27 56830.52 88888.00 2018-11-04 21:30:54.909 308 11782.49 201.21 56830.44 88888.00 2018-11-04 21:30:55.409 308 11782.64 201.25 56830.46 88888.00 2018-11-04 21:30:55.909 308 11782.80 201.29 56830.61 88888.00 2018-11-04 21:30:56.409 308 11782.87 201.30 56830.80 88888.00 2018-11-04 21:30:56.909 308 11782.96 201.34 56830.90 88888.00 2018-11-04 21:30:57.409 308 11783.04 201.31 56831.08 88888.00 2018-11-04 21:30:57.909 308 11783.12 201.30 56831.24 88888.00 2018-11-04 21:30:58.409 308 11783.19 201.38 56831.41 88888.00 2018-11-04 21:30:58.909 308 11783.39 201.42 56831.55 88888.00 2018-11-04 21:30:59.409 308 11783.51 201.52 56831.75 88888.00 2018-11-04 21:30:59.909 308 11783.50 201.62 56832.08 88888.00 2018-11-04 21:31:00.409 308 11783.57 201.66 56832.50 88888.00 2018-11-04 21:31:00.909 308 11783.59 201.84 56832.90 88888.00 2018-11-04 21:31:01.409 308 11783.55 201.89 56833.36 88888.00 2018-11-04 21:31:01.909 308 11783.58 201.89 56833.86 88888.00 2018-11-04 21:31:02.409 308 11783.48 201.98 56834.38 88888.00 2018-11-04 21:31:02.909 308 11783.48 202.09 56834.80 88888.00 2018-11-04 21:31:03.409 308 11783.62 202.26 56835.27 88888.00 2018-11-04 21:31:03.909 308 11783.68 202.40 56835.72 88888.00 2018-11-04 21:31:04.409 308 11783.73 202.53 56836.17 88888.00 2018-11-04 21:31:05.409 308 11783.74 202.57 56837.03 88888.00 2018-11-04 21:31:05.909 308 11783.71 202.63 56837.44 88888.00 2018-11-04 21:31:06.409 308 11783.66 202.63 56837.85 88888.00 2018-11-04 21:31:06.909 308 11783.67 202.64 56838.12 88888.00 2018-11-04 21:31:07.409 308 11783.71 202.64 56838.41 88888.00 2018-11-04 21:31:07.909 308 11783.80 202.66 56838.68 88888.00 2018-11-04 21:31:08.409 308 11783.78 202.79 56838.98 88888.00 2018-11-04 21:31:08.909 308 11783.81 202.85 56839.27 88888.00 2018-11-04 21:31:09.409 308 11783.85 202.85 56839.56 88888.00 2018-11-04 21:31:09.909 308 11783.84 202.92 56839.85 88888.00 2018-11-04 21:31:10.409 308 11783.82 203.06 56840.19 88888.00 2018-11-04 21:31:10.909 308 11783.79 203.15 56840.58 88888.00 2018-11-04 21:31:11.409 308 11783.62 203.28 56841.06 88888.00 2018-11-04 21:31:11.909 308 11783.53 203.59 56841.63 88888.00 2018-11-04 21:31:12.409 308 11783.48 203.72 56842.12 88888.00 2018-11-04 21:31:12.909 308 11783.34 203.86 56842.67 88888.00 2018-11-04 21:31:13.409 308 11783.20 204.00 56843.15 88888.00 2018-11-04 21:31:13.909 308 11783.17 204.07 56843.66 88888.00 2018-11-04 21:31:14.409 308 11783.09 204.16 56844.08 88888.00 2018-11-04 21:31:14.909 308 11783.10 204.27 56844.47 88888.00 2018-11-04 21:31:15.409 308 11783.04 204.31 56844.83 88888.00 2018-11-04 21:31:15.909 308 11782.92 204.37 56845.23 88888.00 2018-11-04 21:31:16.409 308 11782.94 204.45 56845.63 88888.00 2018-11-04 21:31:16.909 308 11782.98 204.48 56846.19 88888.00 2018-11-04 21:31:17.409 308 11782.88 204.53 56846.65 88888.00 2018-11-04 21:31:17.909 308 11782.83 204.60 56847.10 88888.00 2018-11-04 21:31:18.409 308 11782.74 204.60 56847.53 88888.00 2018-11-04 21:31:18.909 308 11782.63 204.57 56847.93 88888.00 2018-11-04 21:31:19.409 308 11782.62 204.55 56848.25 88888.00 2018-11-04 21:31:19.909 308 11782.61 204.49 56848.63 88888.00 2018-11-04 21:31:20.409 308 11782.54 204.38 56849.01 88888.00 2018-11-04 21:31:20.909 308 11782.52 204.34 56849.29 88888.00 2018-11-04 21:31:21.409 308 11782.52 204.28 56849.57 88888.00 2018-11-04 21:31:21.909 308 11782.45 204.22 56849.89 88888.00 2018-11-04 21:31:22.409 308 11782.45 204.24 56850.22 88888.00 2018-11-04 21:31:22.909 308 11782.33 204.13 56850.54 88888.00 2018-11-04 21:31:23.409 308 11782.07 204.07 56850.99 88888.00 2018-11-04 21:31:23.909 308 11781.85 204.01 56851.50 88888.00 2018-11-04 21:31:24.409 308 11781.70 203.92 56851.87 88888.00 2018-11-04 21:31:24.909 308 11781.49 203.88 56852.19 88888.00 2018-11-04 21:31:25.409 308 11781.41 203.94 56852.53 88888.00 2018-11-04 21:31:25.909 308 11781.46 203.96 56852.84 88888.00 2018-11-04 21:31:26.409 308 11781.38 203.97 56853.13 88888.00 2018-11-04 21:31:26.909 308 11781.38 204.01 56853.55 88888.00 2018-11-04 21:31:27.409 308 11781.32 204.07 56853.94 88888.00 2018-11-04 21:31:27.909 308 11781.24 204.09 56854.15 88888.00 2018-11-04 21:31:28.409 308 11781.22 204.08 56854.35 88888.00 2018-11-04 21:31:28.909 308 11781.11 203.97 56854.59 88888.00 2018-11-04 21:31:29.409 308 11780.98 203.97 56854.87 88888.00 2018-11-04 21:31:29.909 308 11781.02 203.95 56855.18 88888.00 2018-11-04 21:31:30.409 308 11781.04 203.87 56855.48 88888.00 2018-11-04 21:31:30.909 308 11781.14 203.89 56855.75 88888.00 2018-11-04 21:31:31.409 308 11781.29 203.87 56856.01 88888.00 2018-11-04 21:31:31.909 308 11781.43 203.81 56856.19 88888.00 2018-11-04 21:31:32.409 308 11781.55 203.76 56856.21 88888.00 2018-11-04 21:31:32.909 308 11781.69 203.61 56856.21 88888.00 2018-11-04 21:31:33.409 308 11781.72 203.52 56856.18 88888.00 2018-11-04 21:31:33.909 308 11781.78 203.47 56856.11 88888.00 2018-11-04 21:31:34.409 308 11781.91 203.43 56856.07 88888.00 2018-11-04 21:31:34.909 308 11781.98 203.33 56856.09 88888.00 2018-11-04 21:31:35.409 308 11781.93 203.29 56856.27 88888.00 2018-11-04 21:31:35.909 308 11781.95 203.25 56856.54 88888.00 2018-11-04 21:31:36.409 308 11781.90 203.27 56856.91 88888.00 2018-11-04 21:31:36.909 308 11781.81 203.28 56857.22 88888.00 2018-11-04 21:31:37.409 308 11781.84 203.32 56857.35 88888.00 2018-11-04 21:31:37.909 308 11781.78 203.35 56857.59 88888.00 2018-11-04 21:31:38.409 308 11781.69 203.38 56857.80 88888.00 2018-11-04 21:31:38.909 308 11781.64 203.45 56857.97 88888.00 2018-11-04 21:31:39.409 308 11781.56 203.48 56858.07 88888.00 2018-11-04 21:31:39.909 308 11781.51 203.47 56858.26 88888.00 2018-11-04 21:31:40.409 308 11781.52 203.55 56858.50 88888.00 2018-11-04 21:31:40.909 308 11781.58 203.61 56858.76 88888.00 2018-11-04 21:31:41.409 308 11781.63 203.70 56858.95 88888.00 2018-11-04 21:31:41.909 308 11781.69 203.83 56859.14 88888.00 2018-11-04 21:31:42.409 308 11781.67 203.90 56859.38 88888.00 2018-11-04 21:31:42.909 308 11781.56 203.90 56859.70 88888.00 2018-11-04 21:31:43.409 308 11781.45 203.94 56859.98 88888.00 2018-11-04 21:31:43.909 308 11781.24 203.97 56860.19 88888.00 2018-11-04 21:31:44.409 308 11780.96 204.06 56860.47 88888.00 2018-11-04 21:31:44.909 308 11780.76 204.19 56860.69 88888.00 2018-11-04 21:31:45.409 308 11780.52 204.24 56861.00 88888.00 2018-11-04 21:31:45.909 308 11780.40 204.29 56861.33 88888.00 2018-11-04 21:31:46.909 308 11780.25 204.31 56861.80 88888.00 2018-11-04 21:31:47.409 308 11780.18 204.30 56861.95 88888.00 2018-11-04 21:31:47.909 308 11780.19 204.15 56862.02 88888.00 2018-11-04 21:31:48.409 308 11780.17 203.90 56861.99 88888.00 2018-11-04 21:31:48.909 308 11780.20 203.75 56861.89 88888.00 2018-11-04 21:31:49.409 308 11780.32 203.66 56861.76 88888.00 2018-11-04 21:31:49.909 308 11780.39 203.56 56861.63 88888.00 2018-11-04 21:31:50.409 308 11780.42 203.46 56861.46 88888.00 2018-11-04 21:31:50.909 308 11780.52 203.35 56861.18 88888.00 2018-11-04 21:31:51.409 308 11780.48 203.19 56860.94 88888.00 2018-11-04 21:31:51.909 308 11780.48 203.06 56860.74 88888.00 2018-11-04 21:31:52.409 308 11780.59 202.84 56860.51 88888.00 2018-11-04 21:31:52.909 308 11780.72 202.61 56860.17 88888.00 2018-11-04 21:31:53.409 308 11780.88 202.47 56859.87 88888.00 2018-11-04 21:31:53.909 308 11781.13 202.24 56859.68 88888.00 2018-11-04 21:31:54.909 308 11781.27 201.72 56859.58 88888.00 2018-11-04 21:31:55.409 308 11781.35 201.51 56859.36 88888.00 2018-11-04 21:31:55.909 308 11781.31 201.35 56859.11 88888.00 2018-11-04 21:31:56.409 308 11781.46 201.17 56858.85 88888.00 2018-11-04 21:31:56.909 308 11781.62 201.07 56858.59 88888.00 2018-11-04 21:31:57.409 308 11781.62 201.03 56858.43 88888.00 2018-11-04 21:31:57.909 308 11781.64 200.97 56858.39 88888.00 2018-11-04 21:31:58.409 308 11781.58 200.83 56858.24 88888.00 2018-11-04 21:31:58.909 308 11781.53 200.72 56858.11 88888.00 2018-11-04 21:31:59.409 308 11781.64 200.54 56858.04 88888.00 2018-11-04 21:31:59.909 308 11781.78 200.26 56857.93 88888.00 2018-11-04 21:32:00.409 308 11781.80 200.01 56857.69 88888.00 2018-11-04 21:32:00.909 308 11781.85 199.88 56857.42 88888.00 2018-11-04 21:32:01.409 308 11781.93 199.74 56857.22 88888.00 2018-11-04 21:32:01.909 308 11781.95 199.57 56856.97 88888.00 2018-11-04 21:32:02.409 308 11782.02 199.47 56856.77 88888.00 2018-11-04 21:32:02.909 308 11782.09 199.37 56856.69 88888.00 2018-11-04 21:32:03.409 308 11782.02 199.37 56856.78 88888.00 2018-11-04 21:32:03.909 308 11782.00 199.47 56856.85 88888.00 2018-11-04 21:32:04.409 308 11782.01 199.43 56856.80 88888.00 2018-11-04 21:32:04.909 308 11782.01 199.33 56856.69 88888.00 2018-11-04 21:32:05.409 308 11782.13 199.32 56856.52 88888.00 2018-11-04 21:32:05.909 308 11782.29 199.25 56856.37 88888.00 2018-11-04 21:32:06.409 308 11782.43 199.25 56856.25 88888.00 2018-11-04 21:32:06.909 308 11782.64 199.18 56856.02 88888.00 2018-11-04 21:32:07.409 308 11782.88 198.99 56855.74 88888.00 2018-11-04 21:32:07.909 308 11783.10 198.80 56855.54 88888.00 2018-11-04 21:32:08.409 308 11783.32 198.60 56855.41 88888.00 2018-11-04 21:32:08.909 308 11783.43 198.41 56855.28 88888.00 2018-11-04 21:32:09.409 308 11783.47 198.23 56855.18 88888.00 2018-11-04 21:32:09.909 308 11783.61 198.15 56855.28 88888.00 2018-11-04 21:32:10.409 308 11783.68 198.01 56855.29 88888.00 2018-11-04 21:32:10.909 308 11783.69 197.94 56855.32 88888.00 2018-11-04 21:32:11.409 308 11783.82 197.90 56855.21 88888.00 2018-11-04 21:32:11.909 308 11783.88 197.77 56855.11 88888.00 2018-11-04 21:32:12.409 308 11783.87 197.70 56855.09 88888.00 2018-11-04 21:32:12.909 308 11783.94 197.73 56855.06 88888.00 2018-11-04 21:32:13.409 308 11784.02 197.74 56854.93 88888.00 2018-11-04 21:32:13.909 308 11784.09 197.66 56854.59 88888.00 2018-11-04 21:32:14.409 308 11784.23 197.40 56854.28 88888.00 2018-11-04 21:32:14.909 308 11784.28 197.26 56854.18 88888.00 2018-11-04 21:32:15.409 308 11784.36 197.19 56854.12 88888.00 2018-11-04 21:32:15.909 308 11784.55 196.99 56853.93 88888.00 2018-11-04 21:32:16.409 308 11784.64 196.81 56853.56 88888.00 2018-11-04 21:32:16.909 308 11784.79 196.60 56853.22 88888.00 2018-11-04 21:32:17.409 308 11784.99 196.42 56852.81 88888.00 2018-11-04 21:32:17.909 308 11785.21 196.31 56852.43 88888.00 2018-11-04 21:32:18.409 308 11785.44 196.17 56852.13 88888.00 2018-11-04 21:32:18.909 308 11785.61 195.98 56851.95 88888.00 2018-11-04 21:32:19.409 308 11785.70 195.80 56851.76 88888.00 2018-11-04 21:32:19.909 308 11785.86 195.73 56851.46 88888.00 2018-11-04 21:32:20.409 308 11786.08 195.71 56851.24 88888.00 2018-11-04 21:32:20.909 308 11786.19 195.62 56851.13 88888.00 2018-11-04 21:32:21.409 308 11786.30 195.55 56851.05 88888.00 2018-11-04 21:32:21.909 308 11786.43 195.44 56850.86 88888.00 2018-11-04 21:32:22.409 308 11786.51 195.28 56850.51 88888.00 2018-11-04 21:32:22.909 308 11786.56 195.16 56850.18 88888.00 2018-11-04 21:32:23.409 308 11786.78 195.10 56849.88 88888.00 2018-11-04 21:32:23.909 308 11786.97 194.94 56849.50 88888.00 2018-11-04 21:32:24.409 308 11787.16 194.76 56849.11 88888.00 2018-11-04 21:32:24.909 308 11787.40 194.65 56848.81 88888.00 2018-11-04 21:32:25.409 308 11787.47 194.51 56848.34 88888.00 2018-11-04 21:32:25.909 308 11787.61 194.44 56847.75 88888.00 2018-11-04 21:32:26.409 308 11787.77 194.31 56847.33 88888.00 2018-11-04 21:32:26.909 308 11787.78 194.20 56847.20 88888.00 2018-11-04 21:32:27.409 308 11787.82 194.21 56847.17 88888.00 2018-11-04 21:32:28.409 308 11787.87 194.22 56847.27 88888.00 2018-11-04 21:32:28.909 308 11787.76 194.19 56847.30 88888.00 2018-11-04 21:32:29.409 308 11787.79 194.15 56847.13 88888.00 2018-11-04 21:32:29.909 308 11787.87 194.09 56847.07 88888.00 2018-11-04 21:32:30.409 308 11787.94 194.09 56847.12 88888.00 2018-11-04 21:32:30.909 308 11788.08 194.13 56847.20 88888.00 2018-11-04 21:32:31.409 308 11788.19 194.16 56847.29 88888.00 2018-11-04 21:32:31.909 308 11788.26 194.24 56847.48 88888.00 2018-11-04 21:32:32.409 308 11788.33 194.28 56847.64 88888.00 2018-11-04 21:32:32.909 308 11788.25 194.33 56847.73 88888.00 2018-11-04 21:32:33.409 308 11788.30 194.40 56847.91 88888.00 2018-11-04 21:32:33.909 308 11788.46 194.67 56848.05 88888.00 2018-11-04 21:32:34.409 308 11788.53 194.94 56847.98 88888.00 2018-11-04 21:32:34.909 308 11788.59 195.04 56847.94 88888.00 2018-11-04 21:32:35.409 308 11788.79 195.26 56847.93 88888.00 2018-11-04 21:32:35.909 308 11788.83 195.62 56847.96 88888.00 2018-11-04 21:32:36.409 308 11788.95 195.92 56848.06 88888.00 2018-11-04 21:32:36.909 308 11789.06 196.10 56848.23 88888.00 2018-11-04 21:32:37.409 308 11789.01 196.32 56848.50 88888.00 2018-11-04 21:32:38.410 308 11789.01 196.66 56849.19 88888.00 2018-11-04 21:32:38.910 308 11789.00 196.80 56849.56 88888.00 2018-11-04 21:32:39.410 308 11789.04 196.95 56849.76 88888.00 2018-11-04 21:32:39.910 308 11789.13 197.06 56849.99 88888.00 2018-11-04 21:32:40.410 308 11789.15 197.10 56850.29 88888.00 2018-11-04 21:32:40.910 308 11789.20 197.23 56850.51 88888.00 2018-11-04 21:32:41.410 308 11789.22 197.22 56850.72 88888.00 2018-11-04 21:32:41.910 308 11789.27 197.16 56850.87 88888.00 2018-11-04 21:32:42.410 308 11789.41 197.21 56850.92 88888.00 2018-11-04 21:32:42.910 308 11789.61 197.30 56850.87 88888.00 2018-11-04 21:32:43.410 308 11789.79 197.39 56850.83 88888.00 2018-11-04 21:32:43.910 308 11790.10 197.56 56850.85 88888.00 2018-11-04 21:32:44.410 308 11790.32 197.62 56850.82 88888.00 2018-11-04 21:32:44.910 308 11790.42 197.66 56850.86 88888.00 2018-11-04 21:32:45.410 308 11790.59 197.60 56850.85 88888.00 2018-11-04 21:32:45.910 308 11790.79 197.51 56850.81 88888.00 2018-11-04 21:32:46.410 308 11790.95 197.57 56850.74 88888.00 2018-11-04 21:32:46.910 308 11791.26 197.69 56850.70 88888.00 2018-11-04 21:32:47.410 308 11791.56 197.82 56850.75 88888.00 2018-11-04 21:32:47.910 308 11791.78 197.95 56850.87 88888.00 2018-11-04 21:32:48.410 308 11792.14 198.10 56850.87 88888.00 2018-11-04 21:32:48.910 308 11792.43 198.18 56850.78 88888.00 2018-11-04 21:32:49.410 308 11792.63 198.31 56850.68 88888.00 2018-11-04 21:32:49.910 308 11792.88 198.37 56850.65 88888.00 2018-11-04 21:32:50.410 308 11793.17 198.43 56850.56 88888.00 2018-11-04 21:32:50.910 308 11793.38 198.65 56850.54 88888.00 2018-11-04 21:32:51.410 308 11793.66 198.83 56850.57 88888.00 2018-11-04 21:32:51.910 308 11793.97 199.04 56850.54 88888.00 2018-11-04 21:32:52.410 308 11794.22 199.37 56850.41 88888.00 2018-11-04 21:32:52.910 308 11794.53 199.74 56850.29 88888.00 2018-11-04 21:32:53.410 308 11794.79 200.01 56850.22 88888.00 2018-11-04 21:32:53.910 308 11794.91 200.25 56850.15 88888.00 2018-11-04 21:32:54.410 308 11795.08 200.52 56850.09 88888.00 2018-11-04 21:32:54.910 308 11795.27 200.76 56849.99 88888.00 2018-11-04 21:32:55.410 308 11795.40 201.08 56849.95 88888.00 2018-11-04 21:32:55.910 308 11795.59 201.41 56849.92 88888.00 2018-11-04 21:32:56.410 308 11795.75 201.69 56849.95 88888.00 2018-11-04 21:32:56.910 308 11795.94 201.97 56849.79 88888.00 2018-11-04 21:32:57.410 308 11796.18 202.24 56849.66 88888.00 2018-11-04 21:32:57.910 308 11796.40 202.38 56849.60 88888.00 2018-11-04 21:32:58.410 308 11796.60 202.49 56849.43 88888.00 2018-11-04 21:32:58.910 308 11796.96 202.56 56849.15 88888.00 2018-11-04 21:32:59.410 308 11797.22 202.54 56848.94 88888.00 2018-11-04 21:32:59.910 308 11797.43 202.64 56848.83 88888.00 2018-11-04 21:33:00.410 308 11797.62 202.77 56848.87 88888.00 2018-11-04 21:33:00.910 308 11797.82 202.81 56848.76 88888.00 2018-11-04 21:33:01.410 308 11797.99 202.86 56848.68 88888.00 2018-11-04 21:33:01.910 308 11798.14 202.97 56848.54 88888.00 2018-11-04 21:33:02.410 308 11798.39 202.92 56848.47 88888.00 2018-11-04 21:33:02.910 308 11798.63 202.91 56848.37 88888.00 2018-11-04 21:33:03.410 308 11798.92 202.91 56848.25 88888.00 2018-11-04 21:33:03.910 308 11799.11 202.87 56848.26 88888.00 2018-11-04 21:33:04.410 308 11799.22 202.91 56848.35 88888.00 2018-11-04 21:33:04.910 308 11799.44 202.95 56848.43 88888.00 2018-11-04 21:33:05.410 308 11799.59 203.05 56848.23 88888.00 2018-11-04 21:33:05.910 308 11799.81 203.00 56848.00 88888.00 2018-11-04 21:33:06.410 308 11800.20 202.91 56847.78 88888.00 2018-11-04 21:33:06.910 308 11800.46 202.87 56847.58 88888.00 2018-11-04 21:33:07.410 308 11800.60 202.91 56847.55 88888.00 2018-11-04 21:33:07.910 308 11800.70 202.95 56847.58 88888.00 2018-11-04 21:33:08.410 308 11800.73 202.97 56847.55 88888.00 2018-11-04 21:33:08.910 308 11800.77 202.99 56847.64 88888.00 2018-11-04 21:33:09.410 308 11800.92 203.11 56847.67 88888.00 2018-11-04 21:33:09.910 308 11800.95 203.14 56847.74 88888.00 2018-11-04 21:33:10.410 308 11800.96 203.19 56847.93 88888.00 2018-11-04 21:33:10.910 308 11801.06 203.20 56848.17 88888.00 2018-11-04 21:33:11.410 308 11800.99 203.31 56848.45 88888.00 2018-11-04 21:33:11.910 308 11800.97 203.38 56848.67 88888.00 2018-11-04 21:33:12.410 308 11801.04 203.41 56848.96 88888.00 2018-11-04 21:33:12.910 308 11801.03 203.52 56849.20 88888.00 2018-11-04 21:33:13.410 308 11801.01 203.69 56849.43 88888.00 2018-11-04 21:33:13.910 308 11801.03 203.81 56849.71 88888.00 2018-11-04 21:33:14.410 308 11801.03 203.77 56849.86 88888.00 2018-11-04 21:33:14.910 308 11800.97 203.75 56850.03 88888.00 2018-11-04 21:33:15.410 308 11800.98 203.69 56850.18 88888.00 2018-11-04 21:33:15.910 308 11800.90 203.72 56850.31 88888.00 2018-11-04 21:33:16.410 308 11800.84 203.85 56850.42 88888.00 2018-11-04 21:33:16.910 308 11800.88 203.92 56850.49 88888.00 2018-11-04 21:33:17.910 308 11800.68 204.00 56850.49 88888.00 2018-11-04 21:33:18.410 308 11800.60 204.02 56850.49 88888.00 2018-11-04 21:33:18.910 308 11800.38 204.04 56850.49 88888.00 2018-11-04 21:33:19.410 308 11800.22 204.07 56850.47 88888.00 2018-11-04 21:33:19.910 308 11800.20 204.03 56850.38 88888.00 2018-11-04 21:33:20.410 308 11800.08 204.04 56850.34 88888.00 2018-11-04 21:33:20.910 308 11799.93 204.08 56850.43 88888.00 2018-11-04 21:33:21.410 308 11799.93 203.94 56850.46 88888.00 2018-11-04 21:33:21.910 308 11799.84 203.85 56850.44 88888.00 2018-11-04 21:33:22.410 308 11799.73 203.89 56850.44 88888.00 2018-11-04 21:33:22.910 308 11799.70 203.81 56850.42 88888.00 2018-11-04 21:33:23.410 308 11799.53 203.81 56850.38 88888.00 2018-11-04 21:33:23.910 308 11799.49 203.82 56850.25 88888.00 2018-11-04 21:33:24.410 308 11799.45 203.69 56850.05 88888.00 2018-11-04 21:33:24.910 308 11799.37 203.51 56849.82 88888.00 2018-11-04 21:33:25.410 308 11799.43 203.43 56849.67 88888.00 2018-11-04 21:33:25.910 308 11799.53 203.39 56849.56 88888.00 2018-11-04 21:33:26.410 308 11799.53 203.33 56849.43 88888.00 2018-11-04 21:33:26.910 308 11799.52 203.21 56849.35 88888.00 2018-11-04 21:33:27.410 308 11799.49 203.20 56849.26 88888.00 2018-11-04 21:33:27.910 308 11799.36 203.20 56849.13 88888.00 2018-11-04 21:33:28.410 308 11799.29 203.15 56849.02 88888.00 2018-11-04 21:33:28.910 308 11799.39 203.15 56848.93 88888.00 2018-11-04 21:33:29.410 308 11799.39 203.26 56848.86 88888.00 2018-11-04 21:33:29.910 308 11799.45 203.39 56848.74 88888.00 2018-11-04 21:33:30.410 308 11799.46 203.48 56848.63 88888.00 2018-11-04 21:33:30.910 308 11799.36 203.55 56848.52 88888.00 2018-11-04 21:33:31.410 308 11799.39 203.61 56848.35 88888.00 2018-11-04 21:33:31.910 308 11799.52 203.66 56848.06 88888.00 2018-11-04 21:33:32.410 308 11799.53 203.68 56847.80 88888.00 2018-11-04 21:33:32.910 308 11799.66 203.77 56847.61 88888.00 2018-11-04 21:33:33.410 308 11799.72 203.87 56847.49 88888.00 2018-11-04 21:33:33.910 308 11799.63 203.96 56847.40 88888.00 2018-11-04 21:33:34.410 308 11799.64 203.92 56847.08 88888.00 2018-11-04 21:33:34.910 308 11799.67 203.85 56846.70 88888.00 2018-11-04 21:33:35.410 308 11799.59 203.88 56846.25 88888.00 2018-11-04 21:33:35.910 308 11799.65 203.96 56845.94 88888.00 2018-11-04 21:33:36.410 308 11799.77 203.97 56845.63 88888.00 2018-11-04 21:33:36.910 308 11799.72 203.99 56845.34 88888.00 2018-11-04 21:33:37.410 308 11799.79 203.96 56845.04 88888.00 2018-11-04 21:33:37.910 308 11799.80 204.00 56844.77 88888.00 2018-11-04 21:33:38.410 308 11799.74 203.97 56844.46 88888.00 2018-11-04 21:33:38.910 308 11799.79 203.88 56844.25 88888.00 2018-11-04 21:33:39.410 308 11799.88 203.75 56843.98 88888.00 2018-11-04 21:33:39.910 308 11799.90 203.61 56843.68 88888.00 2018-11-04 21:33:40.410 308 11800.04 203.46 56843.32 88888.00 2018-11-04 21:33:41.410 308 11800.19 203.14 56842.74 88888.00 2018-11-04 21:33:41.910 308 11800.22 203.04 56842.40 88888.00 2018-11-04 21:33:42.410 308 11800.21 202.84 56842.14 88888.00 2018-11-04 21:33:42.910 308 11800.11 202.70 56841.80 88888.00 2018-11-04 21:33:43.410 308 11800.04 202.57 56841.44 88888.00 2018-11-04 21:33:43.910 308 11799.99 202.39 56840.92 88888.00 2018-11-04 21:33:44.410 308 11799.98 202.33 56840.41 88888.00 2018-11-04 21:33:44.910 308 11800.01 202.26 56839.98 88888.00 2018-11-04 21:33:45.410 308 11799.86 202.13 56839.57 88888.00 2018-11-04 21:33:45.910 308 11799.66 202.04 56839.15 88888.00 2018-11-04 21:33:46.410 308 11799.63 201.96 56838.84 88888.00 2018-11-04 21:33:46.910 308 11799.59 201.88 56838.49 88888.00 2018-11-04 21:33:47.410 308 11799.58 201.88 56838.10 88888.00 2018-11-04 21:33:47.910 308 11799.59 201.75 56837.78 88888.00 2018-11-04 21:33:48.410 308 11799.58 201.70 56837.47 88888.00 2018-11-04 21:33:48.910 308 11799.51 201.64 56837.24 88888.00 2018-11-04 21:33:49.410 308 11799.51 201.52 56836.99 88888.00 2018-11-04 21:33:49.910 308 11799.49 201.52 56836.76 88888.00 2018-11-04 21:33:50.410 308 11799.35 201.45 56836.54 88888.00 2018-11-04 21:33:50.910 308 11799.29 201.34 56836.35 88888.00 2018-11-04 21:33:51.410 308 11799.18 201.22 56836.18 88888.00 2018-11-04 21:33:51.910 308 11799.10 201.09 56835.87 88888.00 2018-11-04 21:33:52.410 308 11799.10 201.00 56835.45 88888.00 2018-11-04 21:33:52.910 308 11799.15 200.86 56835.07 88888.00 2018-11-04 21:33:53.410 308 11799.17 200.61 56834.90 88888.00 2018-11-04 21:33:53.910 308 11799.20 200.52 56834.94 88888.00 2018-11-04 21:33:54.410 308 11799.16 200.41 56835.09 88888.00 2018-11-04 21:33:54.910 308 11799.15 200.38 56835.12 88888.00 2018-11-04 21:33:55.410 308 11799.20 200.32 56834.94 88888.00 2018-11-04 21:33:55.910 308 11799.22 200.14 56834.59 88888.00 2018-11-04 21:33:56.410 308 11799.22 199.95 56834.29 88888.00 2018-11-04 21:33:56.910 308 11799.35 199.86 56834.03 88888.00 2018-11-04 21:33:57.410 308 11799.35 199.84 56833.82 88888.00 2018-11-04 21:33:57.910 308 11799.31 199.62 56833.68 88888.00 2018-11-04 21:33:58.410 308 11799.28 199.38 56833.58 88888.00 2018-11-04 21:33:58.910 308 11799.20 199.21 56833.47 88888.00 2018-11-04 21:33:59.410 308 11799.16 198.93 56833.32 88888.00 2018-11-04 21:33:59.910 308 11799.16 198.60 56833.17 88888.00 2018-11-04 21:34:00.410 308 11799.10 198.50 56833.11 88888.00 2018-11-04 21:34:00.910 308 11798.96 198.29 56833.21 88888.00 2018-11-04 21:34:01.410 308 11798.96 198.18 56833.24 88888.00 2018-11-04 21:34:01.910 308 11798.87 198.07 56833.24 88888.00 2018-11-04 21:34:02.410 308 11798.76 197.82 56833.37 88888.00 2018-11-04 21:34:02.910 308 11798.77 197.60 56833.59 88888.00 2018-11-04 21:34:03.410 308 11798.77 197.47 56833.79 88888.00 2018-11-04 21:34:03.910 308 11798.72 197.32 56833.94 88888.00 2018-11-04 21:34:04.410 308 11798.67 197.23 56834.16 88888.00 2018-11-04 21:34:04.910 308 11798.55 197.12 56834.45 88888.00 2018-11-04 21:34:05.410 308 11798.51 197.03 56834.59 88888.00 2018-11-04 21:34:05.910 308 11798.66 196.99 56834.56 88888.00 2018-11-04 21:34:06.410 308 11798.65 196.91 56834.56 88888.00 2018-11-04 21:34:06.910 308 11798.56 196.92 56834.82 88888.00 2018-11-04 21:34:07.410 308 11798.47 196.87 56835.07 88888.00 2018-11-04 21:34:07.910 308 11798.45 196.81 56835.00 88888.00 2018-11-04 21:34:08.410 308 11798.52 196.66 56834.80 88888.00 2018-11-04 21:34:08.910 308 11798.46 196.53 56834.74 88888.00 2018-11-04 21:34:09.410 308 11798.33 196.44 56834.80 88888.00 2018-11-04 21:34:09.910 308 11798.37 196.32 56834.81 88888.00 2018-11-04 21:34:10.410 308 11798.44 196.15 56834.86 88888.00 2018-11-04 21:34:10.910 308 11798.40 195.97 56835.19 88888.00 2018-11-04 21:34:11.410 308 11798.37 195.84 56835.42 88888.00 2018-11-04 21:34:11.910 308 11798.42 195.66 56835.40 88888.00 2018-11-04 21:34:12.410 308 11798.42 195.42 56835.34 88888.00 2018-11-04 21:34:12.910 308 11798.46 195.25 56835.47 88888.00 2018-11-04 21:34:13.410 308 11798.51 195.09 56835.80 88888.00 2018-11-04 21:34:13.910 308 11798.48 194.95 56835.92 88888.00 2018-11-04 21:34:14.410 308 11798.44 194.75 56836.00 88888.00 2018-11-04 21:34:14.910 308 11798.37 194.63 56836.13 88888.00 2018-11-04 21:34:15.410 308 11798.19 194.53 56836.35 88888.00 2018-11-04 21:34:15.910 308 11798.20 194.51 56836.34 88888.00 2018-11-04 21:34:16.410 308 11798.30 194.43 56836.26 88888.00 2018-11-04 21:34:16.910 308 11798.27 194.30 56836.36 88888.00 2018-11-04 21:34:17.410 308 11798.20 194.21 56836.66 88888.00 2018-11-04 21:34:17.910 308 11798.20 194.01 56836.76 88888.00 2018-11-04 21:34:18.410 308 11798.13 193.81 56836.80 88888.00 2018-11-04 21:34:18.910 308 11798.10 193.67 56836.86 88888.00 2018-11-04 21:34:19.410 308 11798.05 193.53 56836.95 88888.00 2018-11-04 21:34:19.910 308 11797.92 193.45 56837.06 88888.00 2018-11-04 21:34:20.410 308 11797.92 193.26 56837.14 88888.00 2018-11-04 21:34:20.910 308 11798.00 193.05 56837.22 88888.00 2018-11-04 21:34:21.410 308 11797.93 192.84 56837.37 88888.00 2018-11-04 21:34:21.910 308 11797.83 192.60 56837.56 88888.00 2018-11-04 21:34:22.410 308 11797.72 192.37 56837.72 88888.00 2018-11-04 21:34:22.910 308 11797.60 192.12 56837.88 88888.00 2018-11-04 21:34:23.410 308 11797.58 192.02 56838.10 88888.00 2018-11-04 21:34:23.910 308 11797.64 191.90 56838.23 88888.00 2018-11-04 21:34:24.410 308 11797.63 191.75 56838.47 88888.00 2018-11-04 21:34:24.910 308 11797.61 191.68 56838.81 88888.00 2018-11-04 21:34:25.410 308 11797.62 191.65 56838.88 88888.00 2018-11-04 21:34:25.910 308 11797.54 191.57 56838.86 88888.00 2018-11-04 21:34:26.410 308 11797.55 191.50 56839.04 88888.00 2018-11-04 21:34:26.910 308 11797.53 191.54 56839.39 88888.00 2018-11-04 21:34:27.410 308 11797.38 191.61 56839.79 88888.00 2018-11-04 21:34:27.910 308 11797.34 191.65 56840.01 88888.00 2018-11-04 21:34:28.410 308 11797.40 191.71 56840.09 88888.00 2018-11-04 21:34:28.910 308 11797.33 191.61 56840.11 88888.00 2018-11-04 21:34:29.410 308 11797.24 191.58 56840.28 88888.00 2018-11-04 21:34:29.910 308 11797.20 191.58 56840.61 88888.00 2018-11-04 21:34:30.910 308 11796.92 191.51 56841.18 88888.00 2018-11-04 21:34:31.410 308 11796.80 191.45 56841.43 88888.00 2018-11-04 21:34:31.910 308 11796.61 191.43 56841.58 88888.00 2018-11-04 21:34:32.910 308 11796.51 191.24 56841.76 88888.00 2018-11-04 21:34:33.410 308 11796.40 191.20 56841.90 88888.00 2018-11-04 21:34:33.910 308 11796.40 191.18 56842.01 88888.00 2018-11-04 21:34:34.410 308 11796.43 191.18 56842.06 88888.00 2018-11-04 21:34:34.910 308 11796.24 191.22 56842.33 88888.00 2018-11-04 21:34:35.410 308 11796.10 191.22 56842.72 88888.00 2018-11-04 21:34:35.910 308 11795.96 191.21 56842.80 88888.00 2018-11-04 21:34:36.410 308 11795.90 191.23 56842.83 88888.00 2018-11-04 21:34:36.910 308 11795.78 191.36 56842.96 88888.00 2018-11-04 21:34:37.410 308 11795.67 191.38 56843.18 88888.00 2018-11-04 21:34:37.911 308 11795.57 191.48 56843.28 88888.00 2018-11-04 21:34:38.411 308 11795.61 191.50 56843.30 88888.00 2018-11-04 21:34:38.911 308 11795.52 191.34 56843.36 88888.00 2018-11-04 21:34:39.411 308 11795.38 191.25 56843.47 88888.00 2018-11-04 21:34:39.911 308 11795.42 191.15 56843.48 88888.00 2018-11-04 21:34:40.411 308 11795.33 191.02 56843.54 88888.00 2018-11-04 21:34:40.911 308 11795.15 190.98 56843.86 88888.00 2018-11-04 21:34:41.411 308 11795.18 190.82 56844.02 88888.00 2018-11-04 21:34:41.911 308 11795.11 190.75 56844.00 88888.00 2018-11-04 21:34:42.411 308 11795.01 190.73 56843.99 88888.00 2018-11-04 21:34:42.911 308 11794.92 190.61 56843.95 88888.00 2018-11-04 21:34:43.411 308 11794.78 190.52 56843.99 88888.00 2018-11-04 21:34:43.911 308 11794.52 190.40 56844.13 88888.00 2018-11-04 21:34:44.411 308 11794.36 190.34 56844.17 88888.00 2018-11-04 21:34:44.911 308 11794.25 190.19 56844.07 88888.00 2018-11-04 21:34:45.411 308 11794.07 190.07 56844.13 88888.00 2018-11-04 21:34:45.911 308 11793.97 189.93 56844.33 88888.00 2018-11-04 21:34:46.411 308 11793.93 189.82 56844.50 88888.00 2018-11-04 21:34:46.911 308 11793.80 189.70 56844.53 88888.00 2018-11-04 21:34:47.411 308 11793.74 189.55 56844.69 88888.00 2018-11-04 21:34:47.911 308 11793.66 189.39 56844.95 88888.00 2018-11-04 21:34:48.411 308 11793.58 189.21 56845.07 88888.00 2018-11-04 21:34:48.911 308 11793.54 189.11 56845.27 88888.00 2018-11-04 21:34:49.411 308 11793.47 189.00 56845.54 88888.00 2018-11-04 21:34:49.911 308 11793.38 188.91 56845.68 88888.00 2018-11-04 21:34:50.411 308 11793.38 188.76 56845.92 88888.00 2018-11-04 21:34:50.911 308 11793.28 188.65 56846.06 88888.00 2018-11-04 21:34:51.411 308 11793.14 188.51 56846.14 88888.00 2018-11-04 21:34:51.911 308 11793.17 188.35 56846.17 88888.00 2018-11-04 21:34:52.411 308 11793.13 188.18 56846.17 88888.00 2018-11-04 21:34:52.911 308 11793.04 188.01 56846.20 88888.00 2018-11-04 21:34:53.411 308 11792.98 187.83 56846.21 88888.00 2018-11-04 21:34:53.911 308 11792.85 187.66 56846.20 88888.00 2018-11-04 21:34:54.411 308 11792.77 187.55 56846.31 88888.00 2018-11-04 21:34:54.911 308 11792.78 187.46 56846.26 88888.00 2018-11-04 21:34:55.411 308 11792.72 187.42 56846.08 88888.00 2018-11-04 21:34:55.911 308 11792.65 187.29 56845.95 88888.00 2018-11-04 21:34:56.411 308 11792.65 187.15 56845.90 88888.00 2018-11-04 21:34:56.911 308 11792.61 187.06 56845.76 88888.00 2018-11-04 21:34:57.411 308 11792.53 187.01 56845.58 88888.00 2018-11-04 21:34:57.911 308 11792.51 186.92 56845.39 88888.00 2018-11-04 21:34:58.411 308 11792.47 186.82 56845.21 88888.00 2018-11-04 21:34:58.911 308 11792.40 186.80 56845.03 88888.00 2018-11-04 21:34:59.411 308 11792.36 186.81 56844.96 88888.00 2018-11-04 21:34:59.911 308 11792.33 186.82 56844.99 88888.00 2018-11-04 21:35:00.411 308 11792.28 186.85 56844.98 88888.00 2018-11-04 21:35:00.911 308 11792.26 186.91 56844.94 88888.00 2018-11-04 21:35:01.411 308 11792.09 186.94 56844.86 88888.00 2018-11-04 21:35:01.911 308 11792.00 186.87 56844.94 88888.00 2018-11-04 21:35:02.411 308 11792.01 186.87 56845.08 88888.00 2018-11-04 21:35:02.911 308 11791.89 186.83 56845.03 88888.00 2018-11-04 21:35:03.411 308 11791.85 186.76 56844.94 88888.00 2018-11-04 21:35:03.911 308 11791.92 186.76 56844.86 88888.00 2018-11-04 21:35:04.411 308 11791.93 186.81 56844.92 88888.00 2018-11-04 21:35:04.911 308 11791.89 186.88 56845.08 88888.00 2018-11-04 21:35:05.411 308 11791.89 186.89 56845.26 88888.00 2018-11-04 21:35:05.911 308 11791.77 186.81 56845.39 88888.00 2018-11-04 21:35:06.411 308 11791.61 186.83 56845.61 88888.00 2018-11-04 21:35:06.911 308 11791.60 186.88 56845.87 88888.00 2018-11-04 21:35:07.411 308 11791.64 186.89 56846.03 88888.00 2018-11-04 21:35:07.911 308 11791.54 187.02 56846.36 88888.00 2018-11-04 21:35:08.411 308 11791.45 187.13 56846.83 88888.00 2018-11-04 21:35:08.911 308 11791.23 187.23 56847.34 88888.00 2018-11-04 21:35:09.411 308 11791.05 187.40 56847.79 88888.00 2018-11-04 21:35:09.911 308 11791.00 187.46 56847.99 88888.00 2018-11-04 21:35:10.411 308 11790.89 187.41 56848.28 88888.00 2018-11-04 21:35:10.911 308 11790.74 187.50 56848.87 88888.00 2018-11-04 21:35:11.411 308 11790.55 187.61 56849.53 88888.00 2018-11-04 21:35:11.911 308 11790.31 187.66 56849.97 88888.00 2018-11-04 21:35:12.411 308 11790.18 187.70 56850.29 88888.00 2018-11-04 21:35:12.911 308 11790.19 187.70 56850.66 88888.00 2018-11-04 21:35:13.411 308 11790.04 187.69 56851.08 88888.00 2018-11-04 21:35:14.411 308 11789.84 187.78 56851.95 88888.00 2018-11-04 21:35:14.911 308 11789.59 187.80 56852.49 88888.00 2018-11-04 21:35:15.411 308 11789.38 187.84 56852.94 88888.00 2018-11-04 21:35:15.911 308 11789.38 187.73 56853.29 88888.00 2018-11-04 21:35:16.411 308 11789.24 187.60 56853.65 88888.00 2018-11-04 21:35:16.911 308 11789.15 187.62 56854.16 88888.00 2018-11-04 21:35:17.411 308 11789.09 187.58 56854.59 88888.00 2018-11-04 21:35:17.911 308 11789.04 187.47 56854.60 88888.00 2018-11-04 21:35:18.411 308 11789.03 187.36 56854.64 88888.00 2018-11-04 21:35:18.911 308 11789.04 187.34 56854.91 88888.00 2018-11-04 21:35:19.411 308 11788.93 187.37 56855.18 88888.00 2018-11-04 21:35:19.911 308 11788.92 187.33 56855.18 88888.00 2018-11-04 21:35:20.411 308 11788.93 187.08 56855.26 88888.00 2018-11-04 21:35:20.911 308 11788.85 186.85 56855.45 88888.00 2018-11-04 21:35:21.411 308 11788.79 186.88 56855.56 88888.00 2018-11-04 21:35:21.911 308 11788.87 186.78 56855.58 88888.00 2018-11-04 21:35:22.411 308 11788.81 186.64 56855.74 88888.00 2018-11-04 21:35:22.911 308 11788.75 186.52 56855.86 88888.00 2018-11-04 21:35:23.411 308 11788.72 186.41 56855.93 88888.00 2018-11-04 21:35:23.911 308 11788.59 186.25 56855.95 88888.00 2018-11-04 21:35:24.411 308 11788.53 186.10 56856.24 88888.00 2018-11-04 21:35:24.911 308 11788.47 186.01 56856.62 88888.00 2018-11-04 21:35:25.411 308 11788.39 185.93 56856.82 88888.00 2018-11-04 21:35:25.911 308 11788.31 185.86 56857.08 88888.00 2018-11-04 21:35:26.411 308 11788.27 185.69 56857.33 88888.00 2018-11-04 21:35:26.911 308 11788.13 185.53 56857.59 88888.00 2018-11-04 21:35:27.411 308 11787.97 185.44 56857.95 88888.00 2018-11-04 21:35:27.911 308 11787.87 185.28 56858.20 88888.00 2018-11-04 21:35:28.411 308 11787.71 185.01 56858.34 88888.00 2018-11-04 21:35:28.911 308 11787.63 184.79 56858.46 88888.00 2018-11-04 21:35:29.411 308 11787.64 184.57 56858.63 88888.00 2018-11-04 21:35:29.911 308 11787.54 184.37 56858.83 88888.00 2018-11-04 21:35:30.411 308 11787.46 184.17 56859.13 88888.00 2018-11-04 21:35:30.911 308 11787.42 184.00 56859.38 88888.00 2018-11-04 21:35:31.411 308 11787.28 183.82 56859.39 88888.00 2018-11-04 21:35:31.911 308 11787.21 183.66 56859.42 88888.00 2018-11-04 21:35:32.411 308 11787.21 183.53 56859.75 88888.00 2018-11-04 21:35:32.911 308 11787.06 183.49 56860.23 88888.00 2018-11-04 21:35:33.411 308 11786.94 183.47 56860.63 88888.00 2018-11-04 21:35:33.911 308 11786.88 183.34 56860.71 88888.00 2018-11-04 21:35:34.411 308 11786.84 183.17 56860.83 88888.00 2018-11-04 21:35:34.911 308 11786.76 183.07 56861.22 88888.00 2018-11-04 21:35:35.411 308 11786.71 183.11 56861.65 88888.00 2018-11-04 21:35:35.911 308 11786.59 183.09 56861.90 88888.00 2018-11-04 21:35:36.411 308 11786.59 182.99 56861.95 88888.00 2018-11-04 21:35:36.911 308 11786.60 182.91 56862.05 88888.00 2018-11-04 21:35:37.411 308 11786.56 182.83 56862.30 88888.00 2018-11-04 21:35:37.911 308 11786.48 182.77 56862.51 88888.00 2018-11-04 21:35:38.411 308 11786.49 182.70 56862.55 88888.00 2018-11-04 21:35:38.911 308 11786.36 182.57 56862.75 88888.00 2018-11-04 21:35:39.411 308 11786.29 182.50 56863.00 88888.00 2018-11-04 21:35:39.911 308 11786.31 182.45 56863.11 88888.00 2018-11-04 21:35:40.411 308 11786.26 182.37 56863.09 88888.00 2018-11-04 21:35:40.911 308 11786.21 182.26 56863.20 88888.00 2018-11-04 21:35:41.411 308 11786.25 182.18 56863.46 88888.00 2018-11-04 21:35:41.911 308 11786.21 182.15 56863.64 88888.00 2018-11-04 21:35:42.411 308 11786.29 182.13 56863.59 88888.00 2018-11-04 21:35:42.911 308 11786.38 182.04 56863.50 88888.00 2018-11-04 21:35:43.411 308 11786.38 181.98 56863.39 88888.00 2018-11-04 21:35:43.911 308 11786.50 181.88 56863.21 88888.00 2018-11-04 21:35:44.411 308 11786.56 181.75 56863.14 88888.00 2018-11-04 21:35:44.911 308 11786.50 181.71 56863.34 88888.00 2018-11-04 21:35:46.411 308 11786.36 181.49 56863.77 88888.00 2018-11-04 21:35:46.911 308 11786.40 181.38 56863.90 88888.00 2018-11-04 21:35:47.411 308 11786.37 181.31 56864.20 88888.00 2018-11-04 21:35:47.911 308 11786.24 181.34 56864.55 88888.00 2018-11-04 21:35:48.411 308 11786.19 181.31 56864.84 88888.00 2018-11-04 21:35:48.911 308 11786.19 181.14 56865.04 88888.00 2018-11-04 21:35:49.411 308 11786.11 181.01 56865.36 88888.00 2018-11-04 21:35:49.911 308 11786.04 181.10 56865.81 88888.00 2018-11-04 21:35:50.411 308 11786.02 181.11 56866.08 88888.00 2018-11-04 21:35:50.911 308 11785.94 181.08 56866.17 88888.00 2018-11-04 21:35:51.411 308 11785.91 181.18 56866.36 88888.00 2018-11-04 21:35:51.911 308 11785.90 181.29 56866.55 88888.00 2018-11-04 21:35:52.411 308 11785.93 181.40 56866.65 88888.00 2018-11-04 21:35:52.911 308 11785.98 181.50 56866.66 88888.00 2018-11-04 21:35:53.911 308 11785.70 181.77 56867.29 88888.00 2018-11-04 21:35:54.411 308 11785.63 181.91 56867.42 88888.00 2018-11-04 21:35:54.911 308 11785.60 181.93 56867.26 88888.00 2018-11-04 21:35:55.411 308 11785.53 181.99 56867.07 88888.00 2018-11-04 21:35:55.911 308 11785.54 182.23 56867.15 88888.00 2018-11-04 21:35:56.411 308 11785.52 182.53 56867.19 88888.00 2018-11-04 21:35:56.911 308 11785.47 182.73 56867.09 88888.00 2018-11-04 21:35:57.411 308 11785.44 182.95 56867.03 88888.00 2018-11-04 21:35:57.911 308 11785.37 183.25 56867.15 88888.00 2018-11-04 21:35:58.411 308 11785.25 183.59 56867.05 88888.00 2018-11-04 21:35:58.911 308 11785.24 183.86 56866.81 88888.00 2018-11-04 21:35:59.411 308 11785.17 184.09 56866.89 88888.00 2018-11-04 21:35:59.911 308 11785.05 184.45 56866.98 88888.00 2018-11-04 21:36:00.411 308 11785.03 184.78 56866.91 88888.00 2018-11-04 21:36:00.911 308 11784.96 185.10 56866.99 88888.00 2018-11-04 21:36:01.411 308 11784.70 185.46 56867.34 88888.00 2018-11-04 21:36:01.911 308 11784.56 185.90 56867.57 88888.00 2018-11-04 21:36:02.411 308 11784.52 186.13 56867.32 88888.00 2018-11-04 21:36:02.911 308 11784.41 186.30 56866.99 88888.00 2018-11-04 21:36:03.911 308 11784.29 186.79 56866.89 88888.00 2018-11-04 21:36:04.411 308 11784.15 187.00 56866.77 88888.00 2018-11-04 21:36:04.911 308 11784.03 187.16 56866.84 88888.00 2018-11-04 21:36:05.411 308 11783.81 187.29 56867.02 88888.00 2018-11-04 21:36:05.911 308 11783.53 187.46 56867.05 88888.00 2018-11-04 21:36:06.411 308 11783.43 187.49 56866.97 88888.00 2018-11-04 21:36:06.911 308 11783.29 187.56 56866.84 88888.00 2018-11-04 21:36:07.411 308 11783.11 187.69 56866.65 88888.00 2018-11-04 21:36:07.911 308 11782.95 187.77 56866.54 88888.00 2018-11-04 21:36:08.411 308 11782.71 187.70 56866.64 88888.00 2018-11-04 21:36:08.911 308 11782.42 187.82 56866.71 88888.00 2018-11-04 21:36:09.411 308 11782.26 187.81 56866.64 88888.00 2018-11-04 21:36:09.911 308 11782.12 187.75 56866.58 88888.00 2018-11-04 21:36:10.411 308 11781.80 187.85 56866.73 88888.00 2018-11-04 21:36:10.911 308 11781.49 188.02 56866.81 88888.00 2018-11-04 21:36:11.411 308 11781.15 188.12 56866.80 88888.00 2018-11-04 21:36:11.911 308 11780.77 188.30 56866.77 88888.00 2018-11-04 21:36:12.411 308 11780.54 188.42 56866.67 88888.00 2018-11-04 21:36:12.911 308 11780.33 188.52 56866.41 88888.00 2018-11-04 21:36:13.411 308 11780.05 188.63 56866.38 88888.00 2018-11-04 21:36:13.911 308 11779.74 188.80 56866.71 88888.00 2018-11-04 21:36:14.411 308 11779.30 189.06 56867.00 88888.00 2018-11-04 21:36:14.911 308 11778.92 189.16 56867.06 88888.00 2018-11-04 21:36:15.411 308 11778.61 189.24 56866.98 88888.00 2018-11-04 21:36:15.911 308 11778.42 189.26 56866.68 88888.00 2018-11-04 21:36:16.411 308 11778.26 189.36 56866.53 88888.00 2018-11-04 21:36:16.911 308 11778.04 189.58 56866.65 88888.00 2018-11-04 21:36:17.411 308 11777.78 189.58 56866.67 88888.00 2018-11-04 21:36:17.911 308 11777.55 189.50 56866.51 88888.00 2018-11-04 21:36:18.411 308 11777.34 189.46 56866.44 88888.00 2018-11-04 21:36:18.911 308 11777.14 189.45 56866.45 88888.00 2018-11-04 21:36:19.411 308 11776.84 189.40 56866.33 88888.00 2018-11-04 21:36:19.911 308 11776.72 189.25 56866.08 88888.00 2018-11-04 21:36:20.411 308 11776.56 189.05 56865.97 88888.00 2018-11-04 21:36:20.911 308 11776.25 188.97 56866.25 88888.00 2018-11-04 21:36:21.411 308 11776.04 189.02 56866.61 88888.00 2018-11-04 21:36:21.911 308 11775.74 188.92 56866.86 88888.00 2018-11-04 21:36:22.411 308 11775.41 188.89 56867.10 88888.00 2018-11-04 21:36:22.911 308 11775.24 188.86 56867.34 88888.00 2018-11-04 21:36:23.411 308 11774.99 188.90 56867.41 88888.00 2018-11-04 21:36:23.911 308 11774.75 188.96 56867.55 88888.00 2018-11-04 21:36:24.411 308 11774.55 188.98 56867.69 88888.00 2018-11-04 21:36:24.911 308 11774.27 189.02 56867.74 88888.00 2018-11-04 21:36:25.411 308 11773.98 189.02 56867.81 88888.00 2018-11-04 21:36:25.911 308 11773.86 189.03 56867.93 88888.00 2018-11-04 21:36:26.411 308 11773.73 188.94 56867.86 88888.00 2018-11-04 21:36:27.411 308 11773.37 188.68 56867.82 88888.00 2018-11-04 21:36:27.911 308 11773.12 188.62 56867.66 88888.00 2018-11-04 21:36:28.411 308 11772.87 188.52 56867.41 88888.00 2018-11-04 21:36:28.911 308 11772.75 188.41 56867.36 88888.00 2018-11-04 21:36:29.411 308 11772.54 188.31 56867.42 88888.00 2018-11-04 21:36:29.911 308 11772.29 188.18 56867.64 88888.00 2018-11-04 21:36:30.411 308 11772.11 188.04 56867.79 88888.00 2018-11-04 21:36:30.911 308 11771.83 187.89 56867.79 88888.00 2018-11-04 21:36:31.411 308 11771.58 187.78 56867.79 88888.00 2018-11-04 21:36:31.911 308 11771.47 187.69 56867.81 88888.00 2018-11-04 21:36:32.411 308 11771.34 187.57 56867.77 88888.00 2018-11-04 21:36:32.911 308 11771.15 187.46 56867.98 88888.00 2018-11-04 21:36:33.411 308 11770.99 187.46 56868.20 88888.00 2018-11-04 21:36:33.911 308 11770.73 187.33 56868.30 88888.00 2018-11-04 21:36:34.411 308 11770.51 187.20 56868.35 88888.00 2018-11-04 21:36:34.911 308 11770.41 187.20 56868.27 88888.00 2018-11-04 21:36:35.411 308 11770.34 187.21 56868.13 88888.00 2018-11-04 21:36:35.911 308 11770.32 187.25 56868.16 88888.00 2018-11-04 21:36:36.411 308 11770.22 187.19 56868.35 88888.00 2018-11-04 21:36:36.911 308 11770.05 187.21 56868.66 88888.00 2018-11-04 21:36:37.411 308 11769.95 187.25 56868.85 88888.00 2018-11-04 21:36:37.911 308 11769.98 187.20 56868.84 88888.00 2018-11-04 21:36:38.411 308 11769.92 187.14 56868.98 88888.00 2018-11-04 21:36:38.911 308 11769.86 187.22 56869.29 88888.00 2018-11-04 21:36:39.411 308 11769.79 187.29 56869.57 88888.00 2018-11-04 21:36:39.911 308 11769.65 187.29 56869.95 88888.00 2018-11-04 21:36:40.411 308 11769.58 187.30 56870.38 88888.00 2018-11-04 21:36:40.911 308 11769.54 187.32 56870.96 88888.00 2018-11-04 21:36:41.411 308 11769.39 187.41 56871.54 88888.00 2018-11-04 21:36:41.911 308 11769.29 187.49 56871.81 88888.00 2018-11-04 21:36:42.412 308 11769.25 187.39 56871.93 88888.00 2018-11-04 21:36:42.912 308 11769.19 187.32 56872.00 88888.00 2018-11-04 21:36:43.412 308 11769.21 187.39 56872.36 88888.00 2018-11-04 21:36:43.912 308 11769.26 187.48 56872.65 88888.00 2018-11-04 21:36:44.412 308 11769.21 187.43 56872.65 88888.00 2018-11-04 21:36:44.912 308 11769.15 187.39 56872.56 88888.00 2018-11-04 21:36:45.412 308 11769.20 187.36 56872.51 88888.00 2018-11-04 21:36:45.912 308 11769.14 187.37 56872.61 88888.00 2018-11-04 21:36:46.412 308 11769.16 187.36 56872.69 88888.00 2018-11-04 21:36:46.912 308 11769.15 187.29 56872.54 88888.00 2018-11-04 21:36:47.412 308 11769.13 187.10 56872.26 88888.00 2018-11-04 21:36:47.912 308 11769.14 187.09 56872.14 88888.00 2018-11-04 21:36:48.412 308 11769.23 187.12 56871.98 88888.00 2018-11-04 21:36:48.912 308 11769.26 187.05 56871.81 88888.00 2018-11-04 21:36:49.412 308 11769.28 186.96 56871.61 88888.00 2018-11-04 21:36:49.912 308 11769.23 186.98 56871.56 88888.00 2018-11-04 21:36:50.412 308 11769.13 187.10 56871.55 88888.00 2018-11-04 21:36:50.912 308 11769.15 187.16 56871.32 88888.00 2018-11-04 21:36:51.412 308 11769.25 187.15 56870.92 88888.00 2018-11-04 21:36:51.912 308 11769.28 187.13 56870.56 88888.00 2018-11-04 21:36:52.412 308 11769.34 187.09 56870.26 88888.00 2018-11-04 21:36:52.912 308 11769.36 187.02 56869.95 88888.00 2018-11-04 21:36:53.412 308 11769.34 187.01 56869.68 88888.00 2018-11-04 21:36:53.912 308 11769.43 187.03 56869.52 88888.00 2018-11-04 21:36:54.412 308 11769.58 187.02 56869.35 88888.00 2018-11-04 21:36:54.912 308 11769.53 186.93 56869.06 88888.00 2018-11-04 21:36:55.412 308 11769.58 186.94 56868.76 88888.00 2018-11-04 21:36:55.912 308 11769.65 186.96 56868.57 88888.00 2018-11-04 21:36:56.412 308 11769.65 186.99 56868.52 88888.00 2018-11-04 21:36:56.912 308 11769.75 187.13 56868.54 88888.00 2018-11-04 21:36:57.412 308 11769.81 187.20 56868.48 88888.00 2018-11-04 21:36:57.912 308 11769.76 187.23 56868.46 88888.00 2018-11-04 21:36:58.412 308 11769.79 187.28 56868.33 88888.00 2018-11-04 21:36:58.912 308 11769.93 187.32 56868.08 88888.00 2018-11-04 21:36:59.412 308 11770.04 187.27 56867.86 88888.00 2018-11-04 21:36:59.912 308 11770.10 187.34 56867.80 88888.00 2018-11-04 21:37:00.412 308 11770.15 187.43 56867.92 88888.00 2018-11-04 21:37:00.912 308 11770.05 187.51 56867.95 88888.00 2018-11-04 21:37:01.412 308 11770.10 187.56 56867.76 88888.00 2018-11-04 21:37:01.912 308 11770.24 187.63 56867.53 88888.00 2018-11-04 21:37:02.412 308 11770.25 187.73 56867.36 88888.00 2018-11-04 21:37:02.912 308 11770.24 187.87 56867.48 88888.00 2018-11-04 21:37:03.412 308 11770.22 188.00 56867.55 88888.00 2018-11-04 21:37:03.912 308 11770.09 188.12 56867.55 88888.00 2018-11-04 21:37:04.412 308 11770.08 188.21 56867.54 88888.00 2018-11-04 21:37:04.912 308 11770.06 188.31 56867.53 88888.00 2018-11-04 21:37:05.412 308 11770.00 188.35 56867.37 88888.00 2018-11-04 21:37:05.912 308 11769.97 188.35 56867.37 88888.00 2018-11-04 21:37:06.412 308 11769.91 188.37 56867.68 88888.00 2018-11-04 21:37:06.912 308 11769.77 188.49 56867.90 88888.00 2018-11-04 21:37:07.412 308 11769.69 188.60 56868.05 88888.00 2018-11-04 21:37:07.912 308 11769.55 188.56 56868.30 88888.00 2018-11-04 21:37:08.912 308 11769.12 188.58 56868.73 88888.00 2018-11-04 21:37:09.412 308 11769.07 188.62 56868.86 88888.00 2018-11-04 21:37:09.912 308 11768.95 188.60 56868.89 88888.00 2018-11-04 21:37:10.412 308 11768.84 188.66 56868.93 88888.00 2018-11-04 21:37:10.912 308 11768.73 188.77 56868.93 88888.00 2018-11-04 21:37:11.412 308 11768.58 188.78 56868.77 88888.00 2018-11-04 21:37:11.912 308 11768.58 188.84 56868.65 88888.00 2018-11-04 21:37:12.412 308 11768.53 188.96 56868.67 88888.00 2018-11-04 21:37:12.912 308 11768.42 189.03 56868.80 88888.00 2018-11-04 21:37:13.412 308 11768.42 189.11 56868.73 88888.00 2018-11-04 21:37:13.912 308 11768.42 189.07 56868.32 88888.00 2018-11-04 21:37:14.412 308 11768.36 188.93 56868.00 88888.00 2018-11-04 21:37:14.912 308 11768.31 188.75 56867.95 88888.00 2018-11-04 21:37:15.412 308 11768.21 188.69 56868.06 88888.00 2018-11-04 21:37:15.912 308 11767.97 188.65 56868.21 88888.00 2018-11-04 21:37:16.912 308 11767.49 188.24 56868.32 88888.00 2018-11-04 21:37:17.412 308 11767.17 188.07 56868.27 88888.00 2018-11-04 21:37:17.912 308 11766.99 188.04 56868.22 88888.00 2018-11-04 21:37:18.412 308 11766.77 188.00 56868.24 88888.00 2018-11-04 21:37:18.912 308 11766.51 187.96 56868.24 88888.00 2018-11-04 21:37:19.412 308 11766.34 187.90 56868.14 88888.00 2018-11-04 21:37:19.912 308 11766.15 187.81 56867.88 88888.00 2018-11-04 21:37:20.412 308 11765.92 187.75 56867.50 88888.00 2018-11-04 21:37:20.912 308 11765.78 187.71 56867.30 88888.00 2018-11-04 21:37:21.412 308 11765.57 187.74 56867.30 88888.00 2018-11-04 21:37:21.912 308 11765.31 187.90 56867.19 88888.00 2018-11-04 21:37:22.412 308 11765.11 187.98 56866.93 88888.00 2018-11-04 21:37:22.912 308 11764.88 188.05 56866.68 88888.00 2018-11-04 21:37:23.412 308 11764.61 188.08 56866.59 88888.00 2018-11-04 21:37:23.912 308 11764.41 188.17 56866.72 88888.00 2018-11-04 21:37:24.412 308 11764.26 188.21 56866.76 88888.00 2018-11-04 21:37:24.912 308 11763.98 188.23 56866.64 88888.00 2018-11-04 21:37:25.412 308 11763.87 188.26 56866.57 88888.00 2018-11-04 21:37:25.912 308 11763.70 188.28 56866.44 88888.00 2018-11-04 21:37:26.412 308 11763.56 188.41 56866.28 88888.00 2018-11-04 21:37:26.912 308 11763.51 188.49 56866.14 88888.00 2018-11-04 21:37:27.412 308 11763.36 188.58 56866.15 88888.00 2018-11-04 21:37:27.912 308 11763.22 188.71 56866.14 88888.00 2018-11-04 21:37:28.412 308 11763.16 188.93 56866.03 88888.00 2018-11-04 21:37:28.912 308 11763.04 189.03 56865.94 88888.00 2018-11-04 21:37:29.412 308 11762.87 189.25 56865.94 88888.00 2018-11-04 21:37:29.912 308 11762.76 189.57 56866.10 88888.00 2018-11-04 21:37:30.412 308 11762.53 189.86 56866.34 88888.00 2018-11-04 21:37:30.912 308 11762.26 190.25 56866.61 88888.00 2018-11-04 21:37:31.412 308 11762.09 190.61 56866.85 88888.00 2018-11-04 21:37:31.912 308 11761.86 191.01 56867.24 88888.00 2018-11-04 21:37:32.412 308 11761.52 191.42 56867.76 88888.00 2018-11-04 21:37:32.912 308 11761.30 191.83 56868.18 88888.00 2018-11-04 21:37:33.412 308 11760.94 192.31 56868.63 88888.00 2018-11-04 21:37:33.912 308 11760.54 192.78 56869.04 88888.00 2018-11-04 21:37:34.412 308 11760.26 193.22 56869.47 88888.00 2018-11-04 21:37:34.912 308 11760.01 193.66 56869.92 88888.00 2018-11-04 21:37:35.412 308 11759.68 194.04 56870.34 88888.00 2018-11-04 21:37:35.912 308 11759.43 194.47 56870.77 88888.00 2018-11-04 21:37:36.412 308 11759.11 194.83 56871.20 88888.00 2018-11-04 21:37:36.912 308 11758.71 195.15 56871.61 88888.00 2018-11-04 21:37:37.412 308 11758.50 195.47 56871.98 88888.00 2018-11-04 21:37:37.912 308 11758.27 195.71 56872.16 88888.00 2018-11-04 21:37:38.412 308 11757.97 195.97 56872.25 88888.00 2018-11-04 21:37:38.912 308 11757.83 196.21 56872.44 88888.00 2018-11-04 21:37:39.412 308 11757.56 196.49 56872.74 88888.00 2018-11-04 21:37:39.912 308 11757.34 196.72 56872.94 88888.00 2018-11-04 21:37:40.412 308 11757.16 196.83 56873.08 88888.00 2018-11-04 21:37:40.912 308 11756.96 196.89 56873.18 88888.00 2018-11-04 21:37:41.412 308 11756.76 197.00 56873.20 88888.00 2018-11-04 21:37:41.912 308 11756.63 197.06 56873.23 88888.00 2018-11-04 21:37:42.412 308 11756.44 196.92 56873.19 88888.00 2018-11-04 21:37:42.912 308 11756.30 196.87 56873.20 88888.00 2018-11-04 21:37:43.412 308 11756.22 196.79 56873.33 88888.00 2018-11-04 21:37:43.912 308 11756.06 196.67 56873.36 88888.00 2018-11-04 21:37:44.412 308 11755.95 196.51 56873.32 88888.00 2018-11-04 21:37:44.912 308 11756.01 196.33 56873.10 88888.00 2018-11-04 21:37:45.412 308 11755.98 196.19 56873.01 88888.00 2018-11-04 21:37:45.912 308 11755.96 196.14 56872.93 88888.00 2018-11-04 21:37:46.412 308 11756.03 195.97 56872.81 88888.00 2018-11-04 21:37:46.912 308 11756.02 195.74 56872.70 88888.00 2018-11-04 21:37:47.412 308 11756.07 195.55 56872.58 88888.00 2018-11-04 21:37:47.912 308 11756.23 195.44 56872.38 88888.00 2018-11-04 21:37:48.412 308 11756.34 195.24 56872.12 88888.00 2018-11-04 21:37:48.912 308 11756.42 195.09 56871.94 88888.00 2018-11-04 21:37:49.412 308 11756.50 195.01 56871.86 88888.00 2018-11-04 21:37:50.412 308 11756.50 194.99 56871.34 88888.00 2018-11-04 21:37:50.912 308 11756.58 194.89 56871.03 88888.00 2018-11-04 21:37:51.412 308 11756.63 194.79 56870.76 88888.00 2018-11-04 21:37:51.912 308 11756.62 194.84 56870.60 88888.00 2018-11-04 21:37:52.412 308 11756.57 194.94 56870.55 88888.00 2018-11-04 21:37:52.912 308 11756.49 194.99 56870.34 88888.00 2018-11-04 21:37:53.412 308 11756.47 194.99 56870.11 88888.00 2018-11-04 21:37:53.912 308 11756.51 194.99 56869.91 88888.00 2018-11-04 21:37:54.412 308 11756.53 194.94 56869.73 88888.00 2018-11-04 21:37:54.912 308 11756.50 194.95 56869.60 88888.00 2018-11-04 21:37:55.412 308 11756.44 194.97 56869.61 88888.00 2018-11-04 21:37:55.912 308 11756.30 195.01 56869.66 88888.00 2018-11-04 21:37:56.412 308 11756.22 195.05 56869.68 88888.00 2018-11-04 21:37:56.912 308 11756.21 195.13 56869.59 88888.00 2018-11-04 21:37:57.412 308 11756.26 195.22 56869.38 88888.00 2018-11-04 21:37:57.912 308 11756.26 195.32 56869.35 88888.00 2018-11-04 21:37:58.412 308 11756.26 195.40 56869.37 88888.00 2018-11-04 21:37:58.912 308 11756.13 195.35 56869.38 88888.00 2018-11-04 21:37:59.412 308 11756.00 195.47 56869.40 88888.00 2018-11-04 21:37:59.912 308 11755.94 195.58 56869.41 88888.00 2018-11-04 21:38:00.412 308 11755.91 195.57 56869.37 88888.00 2018-11-04 21:38:00.912 308 11755.93 195.62 56869.34 88888.00 2018-11-04 21:38:01.412 308 11756.00 195.70 56869.31 88888.00 2018-11-04 21:38:01.912 308 11756.03 195.69 56869.31 88888.00 2018-11-04 21:38:02.412 308 11756.05 195.73 56869.33 88888.00 2018-11-04 21:38:02.912 308 11756.15 195.81 56869.34 88888.00 2018-11-04 21:38:03.412 308 11756.24 195.87 56869.38 88888.00 2018-11-04 21:38:03.912 308 11756.30 195.99 56869.41 88888.00 2018-11-04 21:38:04.412 308 11756.35 196.11 56869.48 88888.00 2018-11-04 21:38:04.912 308 11756.40 196.23 56869.47 88888.00 2018-11-04 21:38:05.412 308 11756.48 196.30 56869.48 88888.00 2018-11-04 21:38:05.912 308 11756.69 196.33 56869.49 88888.00 2018-11-04 21:38:06.412 308 11756.82 196.35 56869.50 88888.00 2018-11-04 21:38:06.912 308 11756.93 196.46 56869.46 88888.00 2018-11-04 21:38:07.412 308 11757.11 196.53 56869.38 88888.00 2018-11-04 21:38:07.912 308 11757.14 196.54 56869.41 88888.00 2018-11-04 21:38:08.412 308 11757.13 196.60 56869.52 88888.00 2018-11-04 21:38:08.912 308 11757.23 196.65 56869.50 88888.00 2018-11-04 21:38:09.412 308 11757.26 196.57 56869.37 88888.00 2018-11-04 21:38:09.912 308 11757.28 196.53 56869.21 88888.00 2018-11-04 21:38:10.412 308 11757.27 196.48 56868.91 88888.00 2018-11-04 21:38:10.912 308 11757.23 196.42 56868.70 88888.00 2018-11-04 21:38:11.412 308 11757.21 196.45 56868.65 88888.00 2018-11-04 21:38:11.912 308 11757.27 196.46 56868.64 88888.00 2018-11-04 21:38:12.412 308 11757.24 196.34 56868.53 88888.00 2018-11-04 21:38:12.912 308 11757.20 196.21 56868.43 88888.00 2018-11-04 21:38:13.412 308 11757.28 196.06 56868.26 88888.00 2018-11-04 21:38:13.912 308 11757.34 195.92 56868.01 88888.00 2018-11-04 21:38:14.412 308 11757.41 195.86 56867.70 88888.00 2018-11-04 21:38:14.912 308 11757.69 195.67 56867.37 88888.00 2018-11-04 21:38:15.412 308 11757.90 195.42 56867.17 88888.00 2018-11-04 21:38:15.912 308 11758.13 195.26 56867.04 88888.00 2018-11-04 21:38:16.412 308 11758.49 195.06 56866.80 88888.00 2018-11-04 21:38:16.912 308 11758.81 194.87 56866.45 88888.00 2018-11-04 21:38:17.412 308 11759.21 194.61 56866.03 88888.00 2018-11-04 21:38:17.912 308 11759.73 194.24 56865.52 88888.00 2018-11-04 21:38:18.412 308 11760.03 194.00 56865.11 88888.00 2018-11-04 21:38:18.912 308 11760.19 193.87 56864.90 88888.00 2018-11-04 21:38:19.412 308 11760.44 193.72 56864.71 88888.00 2018-11-04 21:38:19.912 308 11760.58 193.54 56864.47 88888.00 2018-11-04 21:38:20.412 308 11760.74 193.42 56864.31 88888.00 2018-11-04 21:38:20.912 308 11760.98 193.41 56864.27 88888.00 2018-11-04 21:38:21.412 308 11760.99 193.36 56864.29 88888.00 2018-11-04 21:38:21.912 308 11760.93 193.41 56864.35 88888.00 2018-11-04 21:38:22.412 308 11760.98 193.31 56864.34 88888.00 2018-11-04 21:38:22.912 308 11760.99 193.24 56864.37 88888.00 2018-11-04 21:38:23.412 308 11760.98 193.28 56864.50 88888.00 2018-11-04 21:38:23.912 308 11761.02 193.31 56864.73 88888.00 2018-11-04 21:38:24.412 308 11761.01 193.27 56864.99 88888.00 2018-11-04 21:38:24.912 308 11760.99 193.22 56865.14 88888.00 2018-11-04 21:38:25.412 308 11761.02 193.18 56865.30 88888.00 2018-11-04 21:38:25.912 308 11761.03 193.13 56865.51 88888.00 2018-11-04 21:38:26.412 308 11761.05 193.21 56865.85 88888.00 2018-11-04 21:38:26.912 308 11761.17 193.14 56866.21 88888.00 2018-11-04 21:38:27.412 308 11761.22 193.08 56866.57 88888.00 2018-11-04 21:38:27.912 308 11761.24 193.01 56866.89 88888.00 2018-11-04 21:38:28.412 308 11761.37 192.87 56867.18 88888.00 2018-11-04 21:38:28.912 308 11761.48 192.75 56867.45 88888.00 2018-11-04 21:38:29.412 308 11761.61 192.72 56867.57 88888.00 2018-11-04 21:38:29.912 308 11761.84 192.59 56867.70 88888.00 2018-11-04 21:38:30.412 308 11762.02 192.47 56867.87 88888.00 2018-11-04 21:38:30.912 308 11762.14 192.47 56868.19 88888.00 2018-11-04 21:38:31.912 308 11762.16 192.46 56868.79 88888.00 2018-11-04 21:38:32.412 308 11762.16 192.44 56868.99 88888.00 2018-11-04 21:38:32.912 308 11762.23 192.39 56869.11 88888.00 2018-11-04 21:38:33.412 308 11762.16 192.43 56869.22 88888.00 2018-11-04 21:38:33.912 308 11762.11 192.52 56869.48 88888.00 2018-11-04 21:38:34.412 308 11762.06 192.60 56869.91 88888.00 2018-11-04 21:38:34.912 308 11761.91 192.78 56870.26 88888.00 2018-11-04 21:38:35.412 308 11761.77 192.87 56870.66 88888.00 2018-11-04 21:38:35.912 308 11761.76 192.90 56870.98 88888.00 2018-11-04 21:38:36.412 308 11761.73 192.93 56871.27 88888.00 2018-11-04 21:38:36.913 308 11761.70 192.95 56871.54 88888.00 2018-11-04 21:38:37.413 308 11761.71 192.93 56871.78 88888.00 2018-11-04 21:38:37.913 308 11761.70 192.91 56871.88 88888.00 2018-11-04 21:38:38.413 308 11761.78 192.90 56872.01 88888.00 2018-11-04 21:38:38.913 308 11761.96 192.86 56872.19 88888.00 2018-11-04 21:38:39.413 308 11762.10 192.91 56872.32 88888.00 2018-11-04 21:38:39.913 308 11762.28 192.81 56872.30 88888.00 2018-11-04 21:38:40.413 308 11762.53 192.63 56872.24 88888.00 2018-11-04 21:38:40.913 308 11762.58 192.53 56872.29 88888.00 2018-11-04 21:38:41.413 308 11762.65 192.56 56872.45 88888.00 2018-11-04 21:38:41.913 308 11762.80 192.56 56872.59 88888.00 2018-11-04 21:38:42.413 308 11762.83 192.51 56872.76 88888.00 2018-11-04 21:38:42.913 308 11762.82 192.46 56872.90 88888.00 2018-11-04 21:38:43.413 308 11762.91 192.44 56873.05 88888.00 2018-11-04 21:38:43.913 308 11762.82 192.45 56873.25 88888.00 2018-11-04 21:38:44.413 308 11762.58 192.47 56873.57 88888.00 2018-11-04 21:38:44.913 308 11762.46 192.57 56873.97 88888.00 2018-11-04 21:38:45.413 308 11762.32 192.74 56874.49 88888.00 2018-11-04 21:38:45.913 308 11762.14 192.91 56875.07 88888.00 2018-11-04 21:38:46.413 308 11762.05 192.97 56875.51 88888.00 2018-11-04 21:38:46.913 308 11761.79 193.06 56875.99 88888.00 2018-11-04 21:38:47.413 308 11761.52 193.13 56876.65 88888.00 2018-11-04 21:38:47.913 308 11761.30 193.19 56876.89 88888.00 2018-11-04 21:38:48.413 308 11761.08 193.25 56877.20 88888.00 2018-11-04 21:38:48.913 308 11760.87 193.43 56877.76 88888.00 2018-11-04 21:38:49.413 308 11760.77 193.51 56878.20 88888.00 2018-11-04 21:38:49.913 308 11760.53 193.59 56878.54 88888.00 2018-11-04 21:38:50.413 308 11760.41 193.62 56878.85 88888.00 2018-11-04 21:38:50.913 308 11760.33 193.61 56878.99 88888.00 2018-11-04 21:38:51.413 308 11760.22 193.63 56879.07 88888.00 2018-11-04 21:38:51.913 308 11760.16 193.58 56879.16 88888.00 2018-11-04 21:38:52.413 308 11760.17 193.55 56879.09 88888.00 2018-11-04 21:38:52.913 308 11760.15 193.52 56878.98 88888.00 2018-11-04 21:38:53.413 308 11760.16 193.49 56878.88 88888.00 2018-11-04 21:38:53.913 308 11760.25 193.45 56878.64 88888.00 2018-11-04 21:38:54.413 308 11760.18 193.36 56878.52 88888.00 2018-11-04 21:38:54.913 308 11760.17 193.41 56878.39 88888.00 2018-11-04 21:38:55.413 308 11760.20 193.42 56878.29 88888.00 2018-11-04 21:38:55.913 308 11760.22 193.34 56878.23 88888.00 2018-11-04 21:38:56.413 308 11760.16 193.31 56878.19 88888.00 2018-11-04 21:38:56.913 308 11760.11 193.27 56878.10 88888.00 2018-11-04 21:38:57.413 308 11759.95 193.20 56877.96 88888.00 2018-11-04 21:38:57.913 308 11759.85 193.20 56877.80 88888.00 2018-11-04 21:38:58.413 308 11759.85 193.15 56877.71 88888.00 2018-11-04 21:38:58.913 308 11759.74 193.17 56877.82 88888.00 2018-11-04 21:38:59.413 308 11759.59 193.14 56878.06 88888.00 2018-11-04 21:38:59.913 308 11759.45 193.11 56878.21 88888.00 2018-11-04 21:39:00.413 308 11759.20 193.15 56878.16 88888.00 2018-11-04 21:39:00.913 308 11759.12 193.19 56878.09 88888.00 2018-11-04 21:39:01.413 308 11759.05 193.18 56878.08 88888.00 2018-11-04 21:39:01.913 308 11758.85 193.21 56877.97 88888.00 2018-11-04 21:39:02.413 308 11758.74 193.27 56877.94 88888.00 2018-11-04 21:39:02.913 308 11758.63 193.28 56877.96 88888.00 2018-11-04 21:39:03.413 308 11758.43 193.29 56877.98 88888.00 2018-11-04 21:39:03.913 308 11758.22 193.38 56877.98 88888.00 2018-11-04 21:39:04.413 308 11758.18 193.45 56877.96 88888.00 2018-11-04 21:39:04.913 308 11758.04 193.47 56877.81 88888.00 2018-11-04 21:39:05.413 308 11757.97 193.45 56877.63 88888.00 2018-11-04 21:39:05.913 308 11758.00 193.43 56877.27 88888.00 2018-11-04 21:39:06.413 308 11757.92 193.34 56876.97 88888.00 2018-11-04 21:39:06.913 308 11757.93 193.29 56876.78 88888.00 2018-11-04 21:39:07.413 308 11758.00 193.19 56876.63 88888.00 2018-11-04 21:39:07.913 308 11757.97 193.15 56876.39 88888.00 2018-11-04 21:39:08.413 308 11757.94 193.09 56876.17 88888.00 2018-11-04 21:39:08.913 308 11757.99 193.00 56875.92 88888.00 2018-11-04 21:39:09.413 308 11757.94 192.83 56875.66 88888.00 2018-11-04 21:39:09.913 308 11757.95 192.74 56875.30 88888.00 2018-11-04 21:39:10.413 308 11757.92 192.70 56875.00 88888.00 2018-11-04 21:39:10.913 308 11757.87 192.66 56874.72 88888.00 2018-11-04 21:39:11.413 308 11757.81 192.71 56874.49 88888.00 2018-11-04 21:39:11.913 308 11757.69 192.68 56874.36 88888.00 2018-11-04 21:39:12.413 308 11757.49 192.68 56874.18 88888.00 2018-11-04 21:39:13.413 308 11757.26 192.80 56873.96 88888.00 2018-11-04 21:39:13.913 308 11757.07 192.88 56873.79 88888.00 2018-11-04 21:39:14.413 308 11756.90 192.94 56873.72 88888.00 2018-11-04 21:39:14.913 308 11756.77 192.98 56873.68 88888.00 2018-11-04 21:39:15.413 308 11756.57 193.09 56873.77 88888.00 2018-11-04 21:39:15.913 308 11756.46 193.21 56873.83 88888.00 2018-11-04 21:39:16.413 308 11756.31 193.38 56873.77 88888.00 2018-11-04 21:39:16.913 308 11756.05 193.53 56873.73 88888.00 2018-11-04 21:39:17.413 308 11755.87 193.67 56873.86 88888.00 2018-11-04 21:39:17.913 308 11755.71 193.80 56873.89 88888.00 2018-11-04 21:39:18.413 308 11755.46 193.94 56873.92 88888.00 2018-11-04 21:39:18.913 308 11755.29 194.16 56874.00 88888.00 2018-11-04 21:39:19.413 308 11755.17 194.35 56874.11 88888.00 2018-11-04 21:39:19.913 308 11754.97 194.53 56874.27 88888.00 2018-11-04 21:39:20.413 308 11754.80 194.75 56874.50 88888.00 2018-11-04 21:39:20.913 308 11754.64 194.96 56874.81 88888.00 2018-11-04 21:39:21.413 308 11754.38 195.22 56875.20 88888.00 2018-11-04 21:39:21.913 308 11754.14 195.44 56875.50 88888.00 2018-11-04 21:39:22.413 308 11753.89 195.58 56875.66 88888.00 2018-11-04 21:39:22.913 308 11753.56 195.74 56875.97 88888.00 2018-11-04 21:39:23.413 308 11753.27 195.89 56876.27 88888.00 2018-11-04 21:39:23.913 308 11752.95 196.01 56876.60 88888.00 2018-11-04 21:39:24.413 308 11752.61 196.20 56877.01 88888.00 2018-11-04 21:39:24.913 308 11752.21 196.30 56877.43 88888.00 2018-11-04 21:39:25.413 308 11751.86 196.34 56877.80 88888.00 2018-11-04 21:39:25.913 308 11751.44 196.39 56878.17 88888.00 2018-11-04 21:39:26.413 308 11751.05 196.45 56878.58 88888.00 2018-11-04 21:39:26.913 308 11750.66 196.48 56878.97 88888.00 2018-11-04 21:39:27.413 308 11750.29 196.41 56879.18 88888.00 2018-11-04 21:39:27.913 308 11749.98 196.32 56879.30 88888.00 2018-11-04 21:39:28.413 308 11749.74 196.03 56879.30 88888.00 2018-11-04 21:39:28.913 308 11749.47 195.66 56879.10 88888.00 2018-11-04 21:39:29.413 308 11749.35 195.26 56878.75 88888.00 2018-11-04 21:39:29.913 308 11749.33 194.79 56878.28 88888.00 2018-11-04 21:39:30.413 308 11749.20 194.26 56877.81 88888.00 2018-11-04 21:39:30.913 308 11749.20 193.73 56877.36 88888.00 2018-11-04 21:39:31.413 308 11749.18 193.15 56876.75 88888.00 2018-11-04 21:39:31.913 308 11749.13 192.57 56876.20 88888.00 2018-11-04 21:39:32.413 308 11749.10 191.92 56875.73 88888.00 2018-11-04 21:39:32.913 308 11749.06 191.37 56875.25 88888.00 2018-11-04 21:39:33.413 308 11748.93 190.88 56874.79 88888.00 2018-11-04 21:39:33.913 308 11748.89 190.38 56874.28 88888.00 2018-11-04 21:39:34.413 308 11748.77 189.74 56873.82 88888.00 2018-11-04 21:39:34.913 308 11748.58 189.21 56873.31 88888.00 2018-11-04 21:39:35.413 308 11748.51 188.76 56872.73 88888.00 2018-11-04 21:39:35.913 308 11748.51 188.32 56872.22 88888.00 2018-11-04 21:39:36.413 308 11748.47 187.92 56871.77 88888.00 2018-11-04 21:39:36.913 308 11748.51 187.62 56871.42 88888.00 2018-11-04 21:39:37.413 308 11748.48 187.25 56871.14 88888.00 2018-11-04 21:39:37.913 308 11748.36 186.89 56870.82 88888.00 2018-11-04 21:39:38.413 308 11748.31 186.57 56870.34 88888.00 2018-11-04 21:39:38.913 308 11748.28 186.23 56869.78 88888.00 2018-11-04 21:39:39.413 308 11748.28 186.00 56869.30 88888.00 2018-11-04 21:39:39.913 308 11748.34 185.92 56868.76 88888.00 2018-11-04 21:39:40.413 308 11748.37 185.73 56868.14 88888.00 2018-11-04 21:39:40.913 308 11748.37 185.55 56867.64 88888.00 2018-11-04 21:39:41.413 308 11748.45 185.43 56867.15 88888.00 2018-11-04 21:39:41.913 308 11748.51 185.36 56866.72 88888.00 2018-11-04 21:39:42.413 308 11748.50 185.33 56866.25 88888.00 2018-11-04 21:39:42.913 308 11748.56 185.32 56865.77 88888.00 2018-11-04 21:39:43.413 308 11748.64 185.25 56865.19 88888.00 2018-11-04 21:39:43.913 308 11748.65 185.24 56864.45 88888.00 2018-11-04 21:39:44.913 308 11748.94 185.21 56863.05 88888.00 2018-11-04 21:39:45.413 308 11748.99 185.30 56862.49 88888.00 2018-11-04 21:39:45.913 308 11749.12 185.46 56862.03 88888.00 2018-11-04 21:39:46.413 308 11749.24 185.63 56861.65 88888.00 2018-11-04 21:39:46.913 308 11749.28 185.80 56861.29 88888.00 2018-11-04 21:39:47.413 308 11749.45 186.08 56861.07 88888.00 2018-11-04 21:39:47.913 308 11749.60 186.40 56860.74 88888.00 2018-11-04 21:39:48.413 308 11749.59 186.71 56860.30 88888.00 2018-11-04 21:39:48.913 308 11749.66 187.00 56859.97 88888.00 2018-11-04 21:39:49.413 308 11749.73 187.33 56859.71 88888.00 2018-11-04 21:39:49.913 308 11749.63 187.57 56859.35 88888.00 2018-11-04 21:39:50.413 308 11749.65 187.87 56859.01 88888.00 2018-11-04 21:39:50.913 308 11749.62 188.18 56858.76 88888.00 2018-11-04 21:39:51.413 308 11749.46 188.51 56858.57 88888.00 2018-11-04 21:39:51.913 308 11749.36 188.84 56858.46 88888.00 2018-11-04 21:39:52.413 308 11749.21 189.09 56858.46 88888.00 2018-11-04 21:39:52.913 308 11749.01 189.38 56858.45 88888.00 2018-11-04 21:39:53.413 308 11748.80 189.62 56858.29 88888.00 2018-11-04 21:39:53.913 308 11748.58 189.87 56858.13 88888.00 2018-11-04 21:39:54.413 308 11748.33 190.15 56858.00 88888.00 2018-11-04 21:39:54.913 308 11748.14 190.32 56857.91 88888.00 2018-11-04 21:39:55.413 308 11747.94 190.40 56857.79 88888.00 2018-11-04 21:39:55.913 308 11747.73 190.49 56857.65 88888.00 2018-11-04 21:39:56.413 308 11747.58 190.61 56857.54 88888.00 2018-11-04 21:39:56.913 308 11747.47 190.67 56857.43 88888.00 2018-11-04 21:39:57.413 308 11747.32 190.72 56857.28 88888.00 2018-11-04 21:39:57.913 308 11747.29 190.68 56857.08 88888.00 2018-11-04 21:39:58.413 308 11747.32 190.61 56856.77 88888.00 2018-11-04 21:39:58.913 308 11747.29 190.52 56856.52 88888.00 2018-11-04 21:39:59.413 308 11747.27 190.36 56856.20 88888.00 2018-11-04 21:39:59.913 308 11747.32 190.15 56855.77 88888.00 2018-11-04 21:40:00.413 308 11747.30 190.04 56855.41 88888.00 2018-11-04 21:40:00.913 308 11747.25 189.95 56854.93 88888.00 2018-11-04 21:40:01.413 308 11747.25 189.85 56854.46 88888.00 2018-11-04 21:40:01.913 308 11747.08 189.71 56854.02 88888.00 2018-11-04 21:40:02.413 308 11746.96 189.65 56853.52 88888.00 2018-11-04 21:40:02.913 308 11746.76 189.44 56853.03 88888.00 2018-11-04 21:40:03.413 308 11746.64 189.26 56852.62 88888.00 2018-11-04 21:40:03.913 308 11746.51 189.07 56852.20 88888.00 2018-11-04 21:40:04.413 308 11746.32 188.94 56851.76 88888.00 2018-11-04 21:40:04.913 308 11746.08 188.73 56851.25 88888.00 2018-11-04 21:40:05.413 308 11745.90 188.46 56850.69 88888.00 2018-11-04 21:40:05.913 308 11745.81 188.22 56850.05 88888.00 2018-11-04 21:40:06.413 308 11745.65 187.97 56849.45 88888.00 2018-11-04 21:40:06.913 308 11745.55 187.71 56848.90 88888.00 2018-11-04 21:40:07.413 308 11745.48 187.47 56848.52 88888.00 2018-11-04 21:40:07.913 308 11745.31 187.22 56848.17 88888.00 2018-11-04 21:40:08.413 308 11745.37 186.87 56847.73 88888.00 2018-11-04 21:40:08.913 308 11745.44 186.45 56847.19 88888.00 2018-11-04 21:40:09.413 308 11745.48 186.20 56846.59 88888.00 2018-11-04 21:40:09.913 308 11745.67 185.73 56846.01 88888.00 2018-11-04 21:40:10.413 308 11745.85 185.28 56845.47 88888.00 2018-11-04 21:40:10.913 308 11745.98 184.90 56844.85 88888.00 2018-11-04 21:40:11.413 308 11746.23 184.58 56844.27 88888.00 2018-11-04 21:40:11.913 308 11746.47 184.10 56843.76 88888.00 2018-11-04 21:40:12.413 308 11746.62 183.68 56843.24 88888.00 2018-11-04 21:40:12.913 308 11746.83 183.33 56842.73 88888.00 2018-11-04 21:40:13.413 308 11747.04 182.95 56842.14 88888.00 2018-11-04 21:40:13.913 308 11747.09 182.53 56841.60 88888.00 2018-11-04 21:40:14.413 308 11747.23 182.24 56841.05 88888.00 2018-11-04 21:40:14.913 308 11747.32 181.97 56840.53 88888.00 2018-11-04 21:40:15.413 308 11747.31 181.71 56840.01 88888.00 2018-11-04 21:40:16.413 308 11747.51 181.41 56838.84 88888.00 2018-11-04 21:40:16.913 308 11747.54 181.34 56838.17 88888.00 2018-11-04 21:40:17.413 308 11747.54 181.27 56837.57 88888.00 2018-11-04 21:40:17.913 308 11747.57 181.21 56837.05 88888.00 2018-11-04 21:40:18.413 308 11747.44 181.23 56836.57 88888.00 2018-11-04 21:40:18.913 308 11747.37 181.27 56836.16 88888.00 2018-11-04 21:40:19.413 308 11747.34 181.30 56835.72 88888.00 2018-11-04 21:40:19.913 308 11747.32 181.43 56835.25 88888.00 2018-11-04 21:40:20.413 308 11747.39 181.56 56834.76 88888.00 2018-11-04 21:40:20.913 308 11747.44 181.62 56834.31 88888.00 2018-11-04 21:40:21.413 308 11747.40 181.68 56833.94 88888.00 2018-11-04 21:40:21.913 308 11747.41 181.76 56833.56 88888.00 2018-11-04 21:40:22.413 308 11747.40 181.76 56833.20 88888.00 2018-11-04 21:40:22.913 308 11747.36 181.83 56832.89 88888.00 2018-11-04 21:40:23.413 308 11747.40 181.95 56832.69 88888.00 2018-11-04 21:40:23.913 308 11747.36 182.03 56832.38 88888.00 2018-11-04 21:40:24.413 308 11747.24 182.08 56831.96 88888.00 2018-11-04 21:40:24.913 308 11747.22 182.03 56831.63 88888.00 2018-11-04 21:40:25.413 308 11747.13 181.96 56831.31 88888.00 2018-11-04 21:40:26.413 308 11746.84 181.90 56831.09 88888.00 2018-11-04 21:40:26.913 308 11746.70 181.76 56831.05 88888.00 2018-11-04 21:40:27.413 308 11746.46 181.56 56831.01 88888.00 2018-11-04 21:40:27.913 308 11746.39 181.31 56830.97 88888.00 2018-11-04 21:40:28.413 308 11746.26 181.08 56830.92 88888.00 2018-11-04 21:40:28.913 308 11746.06 180.80 56830.85 88888.00 2018-11-04 21:40:29.413 308 11745.95 180.50 56830.79 88888.00 2018-11-04 21:40:29.913 308 11745.84 180.25 56830.72 88888.00 2018-11-04 21:40:30.413 308 11745.66 180.04 56830.69 88888.00 2018-11-04 21:40:30.913 308 11745.55 179.84 56830.58 88888.00 2018-11-04 21:40:31.413 308 11745.39 179.60 56830.42 88888.00 2018-11-04 21:40:31.913 308 11745.22 179.30 56830.18 88888.00 2018-11-04 21:40:32.413 308 11745.10 179.02 56830.00 88888.00 2018-11-04 21:40:32.913 308 11744.97 178.71 56829.76 88888.00 2018-11-04 21:40:33.413 308 11744.88 178.46 56829.61 88888.00 2018-11-04 21:40:33.913 308 11744.73 178.21 56829.55 88888.00 2018-11-04 21:40:34.413 308 11744.56 177.87 56829.45 88888.00 2018-11-04 21:40:34.913 308 11744.41 177.58 56829.29 88888.00 2018-11-04 21:40:35.413 308 11744.25 177.40 56829.18 88888.00 2018-11-04 21:40:35.913 308 11744.12 177.16 56828.92 88888.00 2018-11-04 21:40:36.404 308 11743.94 176.94 56828.67 88888.00 2018-11-04 21:40:36.904 308 11743.92 176.75 56828.34 88888.00 2018-11-04 21:40:37.404 308 11743.82 176.58 56827.98 88888.00 2018-11-04 21:40:37.904 308 11743.63 176.44 56827.69 88888.00 2018-11-04 21:40:38.404 308 11743.52 176.26 56827.39 88888.00 2018-11-04 21:40:38.904 308 11743.49 176.05 56827.04 88888.00 2018-11-04 21:40:39.404 308 11743.36 175.89 56826.65 88888.00 2018-11-04 21:40:39.904 308 11743.33 175.79 56826.31 88888.00 2018-11-04 21:40:40.404 308 11743.28 175.59 56825.98 88888.00 2018-11-04 21:40:40.904 308 11743.12 175.35 56825.67 88888.00 2018-11-04 21:40:41.404 308 11743.03 175.08 56825.37 88888.00 2018-11-04 21:40:41.904 308 11742.98 174.87 56825.06 88888.00 2018-11-04 21:40:42.404 308 11742.88 174.62 56824.76 88888.00 2018-11-04 21:40:42.904 308 11742.84 174.24 56824.55 88888.00 2018-11-04 21:40:43.404 308 11742.77 173.93 56824.41 88888.00 2018-11-04 21:40:43.904 308 11742.68 173.68 56824.27 88888.00 2018-11-04 21:40:44.404 308 11742.68 173.34 56824.03 88888.00 2018-11-04 21:40:44.904 308 11742.58 173.00 56823.77 88888.00 2018-11-04 21:40:45.404 308 11742.44 172.75 56823.55 88888.00 2018-11-04 21:40:45.904 308 11742.34 172.51 56823.23 88888.00 2018-11-04 21:40:46.404 308 11742.19 172.23 56822.84 88888.00 2018-11-04 21:40:46.904 308 11742.08 172.08 56822.42 88888.00 2018-11-04 21:40:47.404 308 11742.05 172.02 56821.99 88888.00 2018-11-04 21:40:47.904 308 11741.97 171.81 56821.60 88888.00 2018-11-04 21:40:48.404 308 11741.85 171.59 56821.26 88888.00 2018-11-04 21:40:48.904 308 11741.73 171.41 56820.90 88888.00 2018-11-04 21:40:49.404 308 11741.61 171.29 56820.51 88888.00 2018-11-04 21:40:49.904 308 11741.46 171.15 56820.29 88888.00 2018-11-04 21:40:50.404 308 11741.38 171.08 56820.01 88888.00 2018-11-04 21:40:50.904 308 11741.22 170.97 56819.74 88888.00 2018-11-04 21:40:51.404 308 11741.05 170.89 56819.55 88888.00 2018-11-04 21:40:51.904 308 11740.98 170.87 56819.34 88888.00 2018-11-04 21:40:52.404 308 11740.80 170.72 56819.09 88888.00 2018-11-04 21:40:52.904 308 11740.58 170.55 56818.97 88888.00 2018-11-04 21:40:53.404 308 11740.48 170.47 56818.89 88888.00 2018-11-04 21:40:53.904 308 11740.35 170.49 56818.78 88888.00 2018-11-04 21:40:54.404 308 11740.22 170.46 56818.67 88888.00 2018-11-04 21:40:54.904 308 11740.13 170.42 56818.67 88888.00 2018-11-04 21:40:55.404 308 11739.96 170.40 56818.73 88888.00 2018-11-04 21:40:55.904 308 11739.86 170.42 56818.75 88888.00 2018-11-04 21:40:56.404 308 11739.90 170.46 56818.72 88888.00 2018-11-04 21:40:56.904 308 11739.83 170.45 56818.59 88888.00 2018-11-04 21:40:57.404 308 11739.67 170.43 56818.43 88888.00 2018-11-04 21:40:57.904 308 11739.62 170.52 56818.27 88888.00 2018-11-04 21:40:58.404 308 11739.49 170.47 56818.11 88888.00 2018-11-04 21:40:58.904 308 11739.42 170.53 56817.87 88888.00 2018-11-04 21:40:59.404 308 11739.42 170.55 56817.71 88888.00 2018-11-04 21:40:59.904 308 11739.30 170.50 56817.63 88888.00 2018-11-04 21:41:00.404 308 11739.12 170.43 56817.55 88888.00 2018-11-04 21:41:00.904 308 11739.04 170.47 56817.57 88888.00 2018-11-04 21:41:01.404 308 11738.84 170.53 56817.60 88888.00 2018-11-04 21:41:01.904 308 11738.63 170.54 56817.68 88888.00 2018-11-04 21:41:02.404 308 11738.41 170.50 56817.71 88888.00 2018-11-04 21:41:02.904 308 11738.17 170.46 56817.76 88888.00 2018-11-04 21:41:03.404 308 11738.02 170.45 56817.87 88888.00 2018-11-04 21:41:03.904 308 11737.86 170.46 56818.06 88888.00 2018-11-04 21:41:04.404 308 11737.53 170.52 56818.38 88888.00 2018-11-04 21:41:04.904 308 11737.18 170.60 56818.76 88888.00 2018-11-04 21:41:05.904 308 11736.68 170.73 56819.44 88888.00 2018-11-04 21:41:06.404 308 11736.49 170.77 56819.76 88888.00 2018-11-04 21:41:06.904 308 11736.34 170.82 56820.07 88888.00 2018-11-04 21:41:07.904 308 11735.76 170.91 56820.63 88888.00 2018-11-04 21:41:08.404 308 11735.60 170.91 56820.87 88888.00 2018-11-04 21:41:08.904 308 11735.38 170.98 56821.07 88888.00 2018-11-04 21:41:09.404 308 11735.10 171.15 56821.30 88888.00 2018-11-04 21:41:09.904 308 11734.90 171.21 56821.55 88888.00 2018-11-04 21:41:10.404 308 11734.61 171.18 56821.61 88888.00 2018-11-04 21:41:10.904 308 11734.34 171.22 56821.62 88888.00 2018-11-04 21:41:11.404 308 11734.19 171.16 56821.65 88888.00 2018-11-04 21:41:11.904 308 11733.92 171.10 56821.65 88888.00 2018-11-04 21:41:12.404 308 11733.65 171.20 56821.75 88888.00 2018-11-04 21:41:12.904 308 11733.40 171.17 56821.91 88888.00 2018-11-04 21:41:13.404 308 11733.03 171.17 56822.07 88888.00 2018-11-04 21:41:13.904 308 11732.75 171.15 56822.22 88888.00 2018-11-04 21:41:14.404 308 11732.51 171.03 56822.23 88888.00 2018-11-04 21:41:14.904 308 11732.23 170.87 56822.17 88888.00 2018-11-04 21:41:15.404 308 11732.00 170.69 56822.11 88888.00 2018-11-04 21:41:15.904 308 11731.82 170.61 56822.18 88888.00 2018-11-04 21:41:16.404 308 11731.49 170.42 56822.14 88888.00 2018-11-04 21:41:16.904 308 11731.24 170.30 56822.17 88888.00 2018-11-04 21:41:17.404 308 11731.03 170.14 56822.28 88888.00 2018-11-04 21:41:17.904 308 11730.75 170.02 56822.38 88888.00 2018-11-04 21:41:18.404 308 11730.51 169.99 56822.56 88888.00 2018-11-04 21:41:18.904 308 11730.31 169.92 56822.65 88888.00 2018-11-04 21:41:19.404 308 11730.01 169.77 56822.78 88888.00 2018-11-04 21:41:19.904 308 11729.78 169.68 56822.80 88888.00 2018-11-04 21:41:20.404 308 11729.58 169.59 56822.65 88888.00 2018-11-04 21:41:20.904 308 11729.36 169.62 56822.51 88888.00 2018-11-04 21:41:21.404 308 11729.09 169.68 56822.55 88888.00 2018-11-04 21:41:21.904 308 11728.82 169.74 56822.62 88888.00 2018-11-04 21:41:22.404 308 11728.47 169.74 56822.52 88888.00 2018-11-04 21:41:22.904 308 11728.11 169.80 56822.44 88888.00 2018-11-04 21:41:23.404 308 11727.83 169.82 56822.37 88888.00 2018-11-04 21:41:23.904 308 11727.50 169.84 56822.33 88888.00 2018-11-04 21:41:24.404 308 11727.22 169.98 56822.28 88888.00 2018-11-04 21:41:24.904 308 11726.96 170.07 56822.41 88888.00 2018-11-04 21:41:25.404 308 11726.58 170.07 56822.58 88888.00 2018-11-04 21:41:25.904 308 11726.14 170.16 56822.94 88888.00 2018-11-04 21:41:26.404 308 11725.83 170.32 56823.38 88888.00 2018-11-04 21:41:26.904 308 11725.45 170.43 56823.71 88888.00 2018-11-04 21:41:27.904 308 11724.95 170.70 56823.90 88888.00 2018-11-04 21:41:28.404 308 11724.67 170.76 56823.83 88888.00 2018-11-04 21:41:28.904 308 11724.39 170.80 56823.83 88888.00 2018-11-04 21:41:29.404 308 11724.17 170.83 56823.80 88888.00 2018-11-04 21:41:29.904 308 11723.88 170.91 56823.80 88888.00 2018-11-04 21:41:30.404 308 11723.60 170.95 56823.80 88888.00 2018-11-04 21:41:30.904 308 11723.32 170.91 56823.79 88888.00 2018-11-04 21:41:31.404 308 11722.91 170.90 56823.73 88888.00 2018-11-04 21:41:31.904 308 11722.55 170.95 56823.73 88888.00 2018-11-04 21:41:32.404 308 11722.30 170.90 56823.73 88888.00 2018-11-04 21:41:32.904 308 11721.95 170.86 56823.70 88888.00 2018-11-04 21:41:33.404 308 11721.65 170.88 56823.79 88888.00 2018-11-04 21:41:33.904 308 11721.40 170.90 56823.83 88888.00 2018-11-04 21:41:34.404 308 11721.03 170.83 56823.86 88888.00 2018-11-04 21:41:34.904 308 11720.69 170.77 56823.89 88888.00 2018-11-04 21:41:35.404 308 11720.34 170.72 56823.99 88888.00 2018-11-04 21:41:35.904 308 11719.88 170.63 56824.18 88888.00 2018-11-04 21:41:36.404 308 11719.58 170.48 56824.38 88888.00 2018-11-04 21:41:36.904 308 11719.37 170.34 56824.62 88888.00 2018-11-04 21:41:37.404 308 11718.99 170.20 56824.70 88888.00 2018-11-04 21:41:37.904 308 11718.75 170.07 56824.88 88888.00 2018-11-04 21:41:38.404 308 11718.49 169.95 56825.01 88888.00 2018-11-04 21:41:38.904 308 11718.24 169.85 56825.13 88888.00 2018-11-04 21:41:39.404 308 11718.04 169.75 56825.15 88888.00 2018-11-04 21:41:39.904 308 11717.90 169.62 56825.12 88888.00 2018-11-04 21:41:40.404 308 11717.72 169.47 56825.00 88888.00 2018-11-04 21:41:40.904 308 11717.65 169.30 56824.79 88888.00 2018-11-04 21:41:41.404 308 11717.60 169.24 56824.56 88888.00 2018-11-04 21:41:41.904 308 11717.43 169.17 56824.55 88888.00 2018-11-04 21:41:42.404 308 11717.28 169.07 56824.56 88888.00 2018-11-04 21:41:42.904 308 11717.21 168.97 56824.49 88888.00 2018-11-04 21:41:43.404 308 11717.11 168.92 56824.35 88888.00 2018-11-04 21:41:43.904 308 11716.97 168.92 56824.25 88888.00 2018-11-04 21:41:44.404 308 11716.94 168.85 56824.12 88888.00 2018-11-04 21:41:44.904 308 11716.83 168.76 56823.99 88888.00 2018-11-04 21:41:45.404 308 11716.76 168.60 56823.96 88888.00 2018-11-04 21:41:45.904 308 11716.69 168.44 56824.00 88888.00 2018-11-04 21:41:46.404 308 11716.49 168.35 56824.13 88888.00 2018-11-04 21:41:46.904 308 11716.28 168.29 56824.21 88888.00 2018-11-04 21:41:47.404 308 11716.13 168.23 56824.31 88888.00 2018-11-04 21:41:47.904 308 11715.85 168.16 56824.40 88888.00 2018-11-04 21:41:48.404 308 11715.64 168.18 56824.40 88888.00 2018-11-04 21:41:48.904 308 11715.46 168.09 56824.36 88888.00 2018-11-04 21:41:49.404 308 11715.20 168.01 56824.51 88888.00 2018-11-04 21:41:49.904 308 11714.95 167.88 56824.67 88888.00 2018-11-04 21:41:50.404 308 11714.75 167.74 56824.77 88888.00 2018-11-04 21:41:50.904 308 11714.47 167.55 56824.90 88888.00 2018-11-04 21:41:51.404 308 11714.33 167.40 56824.95 88888.00 2018-11-04 21:41:51.904 308 11714.22 167.25 56824.95 88888.00 2018-11-04 21:41:52.404 308 11714.02 167.05 56824.87 88888.00 2018-11-04 21:41:52.904 308 11713.90 166.92 56824.77 88888.00 2018-11-04 21:41:53.404 308 11713.77 166.75 56824.82 88888.00 2018-11-04 21:41:53.904 308 11713.50 166.62 56824.96 88888.00 2018-11-04 21:41:54.404 308 11713.32 166.55 56825.17 88888.00 2018-11-04 21:41:54.904 308 11713.13 166.49 56825.31 88888.00 2018-11-04 21:41:55.404 308 11712.85 166.35 56825.51 88888.00 2018-11-04 21:41:55.904 308 11712.59 166.23 56825.69 88888.00 2018-11-04 21:41:56.404 308 11712.37 166.13 56825.92 88888.00 2018-11-04 21:41:56.904 308 11712.04 166.10 56826.20 88888.00 2018-11-04 21:41:57.404 308 11711.87 166.08 56826.42 88888.00 2018-11-04 21:41:57.904 308 11711.67 165.99 56826.48 88888.00 2018-11-04 21:41:58.404 308 11711.37 165.83 56826.52 88888.00 2018-11-04 21:41:59.404 308 11710.99 165.47 56826.67 88888.00 2018-11-04 21:41:59.904 308 11710.81 165.30 56826.66 88888.00 2018-11-04 21:42:00.404 308 11710.68 165.08 56826.52 88888.00 2018-11-04 21:42:00.904 308 11710.54 164.87 56826.40 88888.00 2018-11-04 21:42:01.404 308 11710.33 164.67 56826.29 88888.00 2018-11-04 21:42:01.904 308 11710.22 164.51 56826.47 88888.00 2018-11-04 21:42:02.404 308 11710.05 164.33 56826.75 88888.00 2018-11-04 21:42:02.904 308 11709.80 164.21 56827.11 88888.00 2018-11-04 21:42:03.404 308 11709.67 164.17 56827.58 88888.00 2018-11-04 21:42:03.904 308 11709.54 164.17 56828.00 88888.00 2018-11-04 21:42:04.404 308 11709.31 164.11 56828.28 88888.00 2018-11-04 21:42:04.904 308 11709.19 164.00 56828.54 88888.00 2018-11-04 21:42:05.404 308 11709.07 163.85 56828.70 88888.00 2018-11-04 21:42:05.904 308 11709.00 163.70 56828.75 88888.00 2018-11-04 21:42:06.404 308 11708.87 163.58 56828.83 88888.00 2018-11-04 21:42:06.904 308 11708.73 163.47 56828.84 88888.00 2018-11-04 21:42:07.404 308 11708.59 163.28 56828.83 88888.00 2018-11-04 21:42:07.904 308 11708.48 163.13 56828.90 88888.00 2018-11-04 21:42:08.404 308 11708.39 162.92 56828.99 88888.00 2018-11-04 21:42:08.904 308 11708.22 162.79 56829.10 88888.00 2018-11-04 21:42:09.404 308 11708.15 162.67 56829.29 88888.00 2018-11-04 21:42:09.904 308 11708.06 162.56 56829.55 88888.00 2018-11-04 21:42:10.404 308 11707.87 162.49 56829.92 88888.00 2018-11-04 21:42:10.904 308 11707.75 162.38 56830.28 88888.00 2018-11-04 21:42:11.404 308 11707.72 162.24 56830.71 88888.00 2018-11-04 21:42:11.904 308 11707.59 162.12 56831.11 88888.00 2018-11-04 21:42:12.404 308 11707.59 162.06 56831.44 88888.00 2018-11-04 21:42:12.904 308 11707.65 161.95 56831.61 88888.00 2018-11-04 21:42:13.404 308 11707.70 161.78 56831.72 88888.00 2018-11-04 21:42:13.904 308 11707.83 161.61 56831.79 88888.00 2018-11-04 21:42:14.404 308 11707.85 161.48 56831.87 88888.00 2018-11-04 21:42:14.904 308 11707.84 161.30 56831.93 88888.00 2018-11-04 21:42:15.404 308 11707.92 161.21 56832.07 88888.00 2018-11-04 21:42:15.904 308 11707.99 161.15 56832.18 88888.00 2018-11-04 21:42:16.404 308 11708.06 161.03 56832.12 88888.00 2018-11-04 21:42:16.904 308 11708.08 160.91 56832.08 88888.00 2018-11-04 21:42:17.404 308 11708.15 160.79 56832.15 88888.00 2018-11-04 21:42:17.904 308 11708.11 160.68 56832.31 88888.00 2018-11-04 21:42:18.404 308 11708.05 160.68 56832.57 88888.00 2018-11-04 21:42:18.904 308 11707.99 160.63 56832.98 88888.00 2018-11-04 21:42:19.404 308 11707.80 160.70 56833.40 88888.00 2018-11-04 21:42:19.904 308 11707.73 160.79 56833.93 88888.00 2018-11-04 21:42:20.404 308 11707.62 160.81 56834.51 88888.00 2018-11-04 21:42:20.904 308 11707.42 160.93 56835.01 88888.00 2018-11-04 21:42:21.404 308 11707.29 161.03 56835.44 88888.00 2018-11-04 21:42:21.904 308 11707.20 160.97 56835.83 88888.00 2018-11-04 21:42:22.404 308 11707.02 160.98 56836.12 88888.00 2018-11-04 21:42:22.904 308 11706.99 160.97 56836.35 88888.00 2018-11-04 21:42:23.404 308 11706.82 160.84 56836.61 88888.00 2018-11-04 21:42:23.904 308 11706.59 160.68 56836.81 88888.00 2018-11-04 21:42:24.404 308 11706.51 160.53 56837.06 88888.00 2018-11-04 21:42:24.904 308 11706.41 160.39 56837.39 88888.00 2018-11-04 21:42:25.404 308 11706.20 160.30 56837.72 88888.00 2018-11-04 21:42:25.904 308 11706.13 160.28 56838.14 88888.00 2018-11-04 21:42:26.404 308 11706.04 160.22 56838.59 88888.00 2018-11-04 21:42:26.904 308 11705.91 160.22 56839.12 88888.00 2018-11-04 21:42:27.404 308 11705.82 160.29 56839.71 88888.00 2018-11-04 21:42:27.904 308 11705.71 160.23 56840.30 88888.00 2018-11-04 21:42:28.404 308 11705.66 160.25 56840.83 88888.00 2018-11-04 21:42:28.904 308 11705.68 160.30 56841.18 88888.00 2018-11-04 21:42:29.405 308 11705.70 160.30 56841.50 88888.00 2018-11-04 21:42:29.905 308 11705.68 160.25 56841.91 88888.00 2018-11-04 21:42:31.405 308 11705.85 160.15 56842.82 88888.00 2018-11-04 21:42:31.905 308 11706.05 160.07 56842.90 88888.00 2018-11-04 21:42:32.405 308 11706.22 160.00 56842.90 88888.00 2018-11-04 21:42:32.905 308 11706.33 159.86 56842.84 88888.00 2018-11-04 21:42:33.405 308 11706.47 159.72 56842.77 88888.00 2018-11-04 21:42:33.905 308 11706.64 159.57 56842.60 88888.00 2018-11-04 21:42:34.405 308 11706.78 159.33 56842.37 88888.00 2018-11-04 21:42:34.905 308 11706.96 159.16 56842.09 88888.00 2018-11-04 21:42:35.405 308 11707.17 158.93 56841.77 88888.00 2018-11-04 21:42:35.905 308 11707.31 158.86 56841.52 88888.00 2018-11-04 21:42:36.405 308 11707.52 158.70 56841.43 88888.00 2018-11-04 21:42:36.905 308 11707.57 158.60 56841.51 88888.00 2018-11-04 21:42:37.405 308 11707.52 158.68 56841.61 88888.00 2018-11-04 21:42:37.905 308 11707.52 158.75 56841.73 88888.00 2018-11-04 21:42:38.405 308 11707.47 158.82 56841.91 88888.00 2018-11-04 21:42:38.905 308 11707.40 158.93 56842.12 88888.00 2018-11-04 21:42:39.405 308 11707.38 159.12 56842.37 88888.00 2018-11-04 21:42:39.905 308 11707.36 159.31 56842.54 88888.00 2018-11-04 21:42:40.405 308 11707.30 159.47 56842.63 88888.00 2018-11-04 21:42:40.905 308 11707.26 159.67 56842.66 88888.00 2018-11-04 21:42:41.405 308 11707.13 159.82 56842.83 88888.00 2018-11-04 21:42:41.905 308 11707.03 160.06 56843.04 88888.00 2018-11-04 21:42:42.405 308 11706.99 160.23 56843.23 88888.00 2018-11-04 21:42:42.905 308 11706.87 160.34 56843.34 88888.00 2018-11-04 21:42:43.405 308 11706.64 160.36 56843.48 88888.00 2018-11-04 21:42:43.905 308 11706.51 160.48 56843.75 88888.00 2018-11-04 21:42:44.405 308 11706.30 160.56 56844.06 88888.00 2018-11-04 21:42:44.905 308 11706.08 160.62 56844.39 88888.00 2018-11-04 21:42:45.405 308 11705.90 160.62 56844.72 88888.00 2018-11-04 21:42:45.905 308 11705.64 160.63 56845.05 88888.00 2018-11-04 21:42:46.405 308 11705.44 160.69 56845.35 88888.00 2018-11-04 21:42:46.905 308 11705.29 160.75 56845.87 88888.00 2018-11-04 21:42:47.405 308 11705.01 160.80 56846.45 88888.00 2018-11-04 21:42:47.905 308 11704.65 160.87 56847.12 88888.00 2018-11-04 21:42:48.405 308 11704.36 160.86 56847.72 88888.00 2018-11-04 21:42:48.905 308 11704.01 160.77 56848.31 88888.00 2018-11-04 21:42:49.405 308 11703.70 160.69 56848.97 88888.00 2018-11-04 21:42:49.905 308 11703.58 160.55 56849.44 88888.00 2018-11-04 21:42:50.405 308 11703.46 160.39 56849.89 88888.00 2018-11-04 21:42:50.905 308 11703.30 160.16 56850.23 88888.00 2018-11-04 21:42:51.405 308 11703.16 159.92 56850.55 88888.00 2018-11-04 21:42:51.905 308 11702.93 159.67 56850.94 88888.00 2018-11-04 21:42:52.405 308 11702.66 159.47 56851.42 88888.00 2018-11-04 21:42:52.905 308 11702.52 159.18 56851.87 88888.00 2018-11-04 21:42:53.405 308 11702.30 158.93 56852.32 88888.00 2018-11-04 21:42:53.905 308 11702.12 158.80 56852.75 88888.00 2018-11-04 21:42:54.405 308 11701.93 158.58 56853.10 88888.00 2018-11-04 21:42:54.905 308 11701.65 158.50 56853.37 88888.00 2018-11-04 21:42:55.405 308 11701.38 158.39 56853.77 88888.00 2018-11-04 21:42:55.905 308 11701.24 158.25 56854.07 88888.00 2018-11-04 21:42:56.405 308 11701.08 158.18 56854.31 88888.00 2018-11-04 21:42:56.905 308 11700.94 158.17 56854.66 88888.00 2018-11-04 21:42:57.405 308 11700.83 158.17 56854.97 88888.00 2018-11-04 21:42:57.905 308 11700.63 158.15 56855.24 88888.00 2018-11-04 21:42:58.405 308 11700.43 158.15 56855.48 88888.00 2018-11-04 21:42:58.905 308 11700.38 158.07 56855.72 88888.00 2018-11-04 21:42:59.405 308 11700.24 158.01 56855.89 88888.00 2018-11-04 21:42:59.905 308 11700.15 157.94 56855.96 88888.00 2018-11-04 21:43:00.405 308 11700.13 157.89 56855.95 88888.00 2018-11-04 21:43:00.905 308 11700.04 157.80 56855.94 88888.00 2018-11-04 21:43:01.405 308 11699.95 157.77 56855.98 88888.00 2018-11-04 21:43:01.905 308 11699.97 157.84 56856.13 88888.00 2018-11-04 21:43:02.405 308 11699.79 157.89 56856.37 88888.00 2018-11-04 21:43:02.905 308 11699.67 158.03 56856.57 88888.00 2018-11-04 21:43:03.405 308 11699.62 158.16 56856.78 88888.00 2018-11-04 21:43:03.905 308 11699.37 158.28 56856.98 88888.00 2018-11-04 21:43:04.405 308 11699.22 158.44 56857.15 88888.00 2018-11-04 21:43:04.905 308 11699.22 158.60 56857.25 88888.00 2018-11-04 21:43:05.405 308 11699.09 158.68 56857.31 88888.00 2018-11-04 21:43:05.905 308 11698.97 158.75 56857.47 88888.00 2018-11-04 21:43:06.405 308 11698.90 158.86 56857.61 88888.00 2018-11-04 21:43:06.905 308 11698.79 158.96 56857.72 88888.00 2018-11-04 21:43:07.405 308 11698.77 159.02 56857.80 88888.00 2018-11-04 21:43:07.905 308 11698.82 158.92 56857.81 88888.00 2018-11-04 21:43:08.405 308 11698.76 158.87 56857.74 88888.00 2018-11-04 21:43:08.905 308 11698.77 158.80 56857.74 88888.00 2018-11-04 21:43:09.405 308 11698.83 158.75 56857.79 88888.00 2018-11-04 21:43:09.905 308 11698.90 158.63 56857.75 88888.00 2018-11-04 21:43:10.405 308 11699.01 158.52 56857.67 88888.00 2018-11-04 21:43:10.905 308 11699.09 158.43 56857.69 88888.00 2018-11-04 21:43:11.405 308 11699.04 158.23 56857.74 88888.00 2018-11-04 21:43:11.905 308 11699.03 158.11 56857.80 88888.00 2018-11-04 21:43:12.405 308 11699.08 158.07 56857.78 88888.00 2018-11-04 21:43:12.905 308 11698.97 158.03 56857.73 88888.00 2018-11-04 21:43:13.405 308 11698.95 157.98 56857.75 88888.00 2018-11-04 21:43:13.905 308 11698.96 158.00 56857.85 88888.00 2018-11-04 21:43:14.405 308 11698.85 157.96 56857.95 88888.00 2018-11-04 21:43:14.905 308 11698.74 158.10 56857.99 88888.00 2018-11-04 21:43:15.405 308 11698.69 158.18 56858.00 88888.00 2018-11-04 21:43:15.905 308 11698.60 158.26 56857.97 88888.00 2018-11-04 21:43:16.405 308 11698.63 158.42 56857.94 88888.00 2018-11-04 21:43:16.905 308 11698.70 158.56 56857.94 88888.00 2018-11-04 21:43:17.405 308 11698.70 158.68 56858.04 88888.00 2018-11-04 21:43:17.905 308 11698.66 158.85 56858.21 88888.00 2018-11-04 21:43:18.405 308 11698.66 159.03 56858.38 88888.00 2018-11-04 21:43:18.905 308 11698.59 159.09 56858.53 88888.00 2018-11-04 21:43:19.405 308 11698.53 159.13 56858.58 88888.00 2018-11-04 21:43:19.905 308 11698.58 159.20 56858.63 88888.00 2018-11-04 21:43:20.405 308 11698.53 159.25 56858.71 88888.00 2018-11-04 21:43:20.905 308 11698.51 159.26 56858.78 88888.00 2018-11-04 21:43:21.405 308 11698.55 159.27 56858.85 88888.00 2018-11-04 21:43:21.905 308 11698.51 159.26 56858.91 88888.00 2018-11-04 21:43:22.405 308 11698.52 159.24 56859.01 88888.00 2018-11-04 21:43:22.905 308 11698.56 159.21 56859.15 88888.00 2018-11-04 21:43:23.405 308 11698.55 159.19 56859.27 88888.00 2018-11-04 21:43:23.905 308 11698.59 159.16 56859.46 88888.00 2018-11-04 21:43:24.405 308 11698.58 159.09 56859.61 88888.00 2018-11-04 21:43:24.905 308 11698.54 159.07 56859.71 88888.00 2018-11-04 21:43:25.405 308 11698.65 159.02 56859.72 88888.00 2018-11-04 21:43:25.905 308 11698.82 158.98 56859.77 88888.00 2018-11-04 21:43:26.405 308 11698.94 159.02 56859.83 88888.00 2018-11-04 21:43:26.905 308 11699.11 159.04 56859.90 88888.00 2018-11-04 21:43:27.405 308 11699.29 159.00 56859.96 88888.00 2018-11-04 21:43:27.905 308 11699.43 158.94 56860.01 88888.00 2018-11-04 21:43:28.405 308 11699.67 158.92 56860.00 88888.00 2018-11-04 21:43:28.905 308 11699.87 158.87 56859.86 88888.00 2018-11-04 21:43:29.405 308 11700.02 158.87 56859.65 88888.00 2018-11-04 21:43:29.905 308 11700.25 158.96 56859.40 88888.00 2018-11-04 21:43:30.405 308 11700.45 158.91 56859.23 88888.00 2018-11-04 21:43:30.905 308 11700.54 158.83 56859.16 88888.00 2018-11-04 21:43:31.405 308 11700.73 158.82 56859.09 88888.00 2018-11-04 21:43:31.905 308 11700.85 158.78 56859.13 88888.00 2018-11-04 21:43:32.405 308 11700.84 158.77 56859.17 88888.00 2018-11-04 21:43:32.905 308 11700.80 158.76 56859.28 88888.00 2018-11-04 21:43:33.405 308 11700.80 158.87 56859.30 88888.00 2018-11-04 21:43:33.905 308 11700.75 158.89 56859.47 88888.00 2018-11-04 21:43:34.405 308 11700.81 158.92 56859.74 88888.00 2018-11-04 21:43:34.905 308 11700.84 158.90 56860.07 88888.00 2018-11-04 21:43:35.405 308 11700.81 158.99 56860.44 88888.00 2018-11-04 21:43:35.905 308 11700.87 159.16 56860.83 88888.00 2018-11-04 21:43:36.405 308 11700.90 159.21 56861.16 88888.00 2018-11-04 21:43:36.905 308 11700.95 159.25 56861.47 88888.00 2018-11-04 21:43:37.405 308 11701.11 159.38 56861.76 88888.00 2018-11-04 21:43:37.905 308 11701.25 159.48 56861.89 88888.00 2018-11-04 21:43:38.405 308 11701.25 159.48 56861.99 88888.00 2018-11-04 21:43:38.905 308 11701.33 159.51 56862.21 88888.00 2018-11-04 21:43:39.405 308 11701.40 159.50 56862.28 88888.00 2018-11-04 21:43:39.905 308 11701.46 159.58 56862.23 88888.00 2018-11-04 21:43:40.405 308 11701.66 159.66 56862.19 88888.00 2018-11-04 21:43:40.905 308 11701.82 159.66 56862.18 88888.00 2018-11-04 21:43:41.405 308 11701.84 159.72 56862.21 88888.00 2018-11-04 21:43:41.905 308 11701.91 159.77 56862.32 88888.00 2018-11-04 21:43:42.405 308 11702.03 159.77 56862.44 88888.00 2018-11-04 21:43:42.905 308 11702.09 159.81 56862.57 88888.00 2018-11-04 21:43:43.405 308 11702.16 159.84 56862.69 88888.00 2018-11-04 21:43:43.905 308 11702.22 159.78 56862.88 88888.00 2018-11-04 21:43:44.405 308 11702.20 159.72 56863.00 88888.00 2018-11-04 21:43:44.905 308 11702.33 159.71 56863.05 88888.00 2018-11-04 21:43:45.405 308 11702.43 159.73 56863.08 88888.00 2018-11-04 21:43:45.905 308 11702.51 159.80 56863.28 88888.00 2018-11-04 21:43:46.405 308 11702.62 159.86 56863.49 88888.00 2018-11-04 21:43:46.905 308 11702.68 159.84 56863.73 88888.00 2018-11-04 21:43:47.405 308 11702.65 159.87 56863.96 88888.00 2018-11-04 21:43:47.905 308 11702.72 159.94 56864.08 88888.00 2018-11-04 21:43:48.405 308 11702.76 160.01 56864.26 88888.00 2018-11-04 21:43:48.905 308 11702.76 160.02 56864.43 88888.00 2018-11-04 21:43:49.405 308 11702.80 160.09 56864.59 88888.00 2018-11-04 21:43:49.905 308 11702.78 160.16 56864.80 88888.00 2018-11-04 21:43:50.405 308 11702.70 160.28 56865.12 88888.00 2018-11-04 21:43:50.905 308 11702.65 160.40 56865.43 88888.00 2018-11-04 21:43:51.405 308 11702.54 160.53 56865.83 88888.00 2018-11-04 21:43:51.905 308 11702.42 160.70 56866.29 88888.00 2018-11-04 21:43:52.405 308 11702.43 160.87 56866.70 88888.00 2018-11-04 21:43:52.905 308 11702.31 160.94 56867.06 88888.00 2018-11-04 21:43:53.905 308 11702.30 161.21 56867.81 88888.00 2018-11-04 21:43:54.405 308 11702.31 161.28 56868.02 88888.00 2018-11-04 21:43:54.905 308 11702.30 161.31 56868.28 88888.00 2018-11-04 21:43:55.405 308 11702.42 161.41 56868.61 88888.00 2018-11-04 21:43:55.905 308 11702.52 161.42 56868.77 88888.00 2018-11-04 21:43:56.405 308 11702.62 161.43 56868.84 88888.00 2018-11-04 21:43:56.905 308 11702.80 161.49 56869.05 88888.00 2018-11-04 21:43:57.405 308 11702.92 161.58 56869.30 88888.00 2018-11-04 21:43:57.905 308 11703.05 161.55 56869.47 88888.00 2018-11-04 21:43:58.405 308 11703.21 161.49 56869.65 88888.00 2018-11-04 21:43:58.905 308 11703.31 161.50 56869.87 88888.00 2018-11-04 21:43:59.405 308 11703.44 161.54 56870.06 88888.00 2018-11-04 21:43:59.905 308 11703.61 161.64 56870.20 88888.00 2018-11-04 21:44:00.405 308 11703.69 161.58 56870.27 88888.00 2018-11-04 21:44:00.905 308 11703.81 161.62 56870.51 88888.00 2018-11-04 21:44:01.905 308 11703.94 161.75 56870.89 88888.00 2018-11-04 21:44:02.405 308 11703.98 161.83 56871.19 88888.00 2018-11-04 21:44:02.905 308 11704.04 161.97 56871.52 88888.00 2018-11-04 21:44:03.405 308 11704.00 162.13 56871.91 88888.00 2018-11-04 21:44:03.905 308 11703.89 162.32 56872.33 88888.00 2018-11-04 21:44:04.405 308 11703.94 162.54 56872.65 88888.00 2018-11-04 21:44:04.905 308 11703.93 162.67 56872.97 88888.00 2018-11-04 21:44:05.405 308 11703.90 162.81 56873.31 88888.00 2018-11-04 21:44:05.905 308 11704.00 162.95 56873.63 88888.00 2018-11-04 21:44:06.405 308 11703.97 163.12 56873.96 88888.00 2018-11-04 21:44:06.905 308 11703.97 163.22 56874.25 88888.00 2018-11-04 21:44:07.405 308 11704.02 163.22 56874.57 88888.00 2018-11-04 21:44:07.905 308 11704.03 163.19 56874.86 88888.00 2018-11-04 21:44:08.405 308 11704.16 163.12 56874.98 88888.00 2018-11-04 21:44:08.905 308 11704.31 162.98 56875.05 88888.00 2018-11-04 21:44:09.405 308 11704.37 162.86 56875.06 88888.00 2018-11-04 21:44:09.905 308 11704.57 162.73 56875.07 88888.00 2018-11-04 21:44:10.405 308 11704.83 162.58 56874.99 88888.00 2018-11-04 21:44:10.905 308 11704.95 162.36 56874.93 88888.00 2018-11-04 21:44:11.405 308 11705.11 162.26 56874.96 88888.00 2018-11-04 21:44:11.905 308 11705.26 162.15 56874.96 88888.00 2018-11-04 21:44:12.405 308 11705.36 162.08 56874.96 88888.00 2018-11-04 21:44:12.905 308 11705.53 162.03 56874.96 88888.00 2018-11-04 21:44:13.405 308 11705.69 161.97 56874.93 88888.00 2018-11-04 21:44:13.905 308 11705.74 161.91 56874.96 88888.00 2018-11-04 21:44:14.405 308 11705.78 161.93 56874.92 88888.00 2018-11-04 21:44:14.905 308 11705.94 161.89 56874.79 88888.00 2018-11-04 21:44:15.405 308 11706.05 161.86 56874.76 88888.00 2018-11-04 21:44:15.905 308 11706.11 161.82 56874.69 88888.00 2018-11-04 21:44:16.405 308 11706.24 161.68 56874.57 88888.00 2018-11-04 21:44:16.905 308 11706.25 161.56 56874.51 88888.00 2018-11-04 21:44:17.405 308 11706.31 161.48 56874.58 88888.00 2018-11-04 21:44:17.905 308 11706.43 161.42 56874.73 88888.00 2018-11-04 21:44:18.405 308 11706.46 161.34 56874.87 88888.00 2018-11-04 21:44:18.905 308 11706.54 161.27 56874.89 88888.00 2018-11-04 21:44:19.405 308 11706.73 161.13 56874.87 88888.00 2018-11-04 21:44:19.905 308 11706.73 160.89 56874.94 88888.00 2018-11-04 21:44:20.405 308 11706.76 160.67 56875.02 88888.00 2018-11-04 21:44:20.905 308 11706.87 160.57 56875.06 88888.00 2018-11-04 21:44:21.405 308 11706.87 160.42 56875.07 88888.00 2018-11-04 21:44:21.905 308 11706.93 160.25 56875.14 88888.00 2018-11-04 21:44:22.405 308 11707.07 160.05 56875.24 88888.00 2018-11-04 21:44:22.905 308 11707.14 159.91 56875.34 88888.00 2018-11-04 21:44:23.405 308 11707.14 159.77 56875.49 88888.00 2018-11-04 21:44:23.905 308 11707.26 159.57 56875.58 88888.00 2018-11-04 21:44:24.405 308 11707.34 159.40 56875.59 88888.00 2018-11-04 21:44:25.406 308 11707.76 159.13 56875.35 88888.00 2018-11-04 21:44:25.906 308 11707.91 158.99 56875.31 88888.00 2018-11-04 21:44:26.406 308 11708.07 158.86 56875.43 88888.00 2018-11-04 21:44:26.906 308 11708.31 158.76 56875.56 88888.00 2018-11-04 21:44:27.406 308 11708.35 158.70 56875.65 88888.00 2018-11-04 21:44:27.906 308 11708.47 158.58 56875.63 88888.00 2018-11-04 21:44:28.406 308 11708.62 158.35 56875.72 88888.00 2018-11-04 21:44:28.906 308 11708.60 158.10 56875.77 88888.00 2018-11-04 21:44:29.406 308 11708.67 157.92 56875.83 88888.00 2018-11-04 21:44:29.906 308 11708.76 157.73 56875.85 88888.00 2018-11-04 21:44:30.406 308 11708.75 157.51 56875.91 88888.00 2018-11-04 21:44:30.906 308 11708.82 157.40 56876.10 88888.00 2018-11-04 21:44:31.406 308 11708.93 157.25 56876.36 88888.00 2018-11-04 21:44:31.906 308 11708.87 157.13 56876.65 88888.00 2018-11-04 21:44:32.406 308 11708.83 157.07 56876.94 88888.00 2018-11-04 21:44:32.906 308 11708.87 157.01 56877.23 88888.00 2018-11-04 21:44:33.406 308 11708.82 156.91 56877.66 88888.00 2018-11-04 21:44:33.906 308 11708.82 156.88 56878.08 88888.00 2018-11-04 21:44:34.406 308 11708.88 156.86 56878.28 88888.00 2018-11-04 21:44:34.906 308 11708.94 156.81 56878.47 88888.00 2018-11-04 21:44:35.406 308 11709.01 156.75 56878.64 88888.00 2018-11-04 21:44:35.906 308 11709.11 156.74 56878.91 88888.00 2018-11-04 21:44:36.406 308 11709.14 156.87 56879.30 88888.00 2018-11-04 21:44:36.906 308 11709.24 156.93 56879.71 88888.00 2018-11-04 21:44:37.406 308 11709.31 156.96 56880.22 88888.00 2018-11-04 21:44:37.906 308 11709.25 157.07 56880.64 88888.00 2018-11-04 21:44:38.406 308 11709.19 157.17 56881.18 88888.00 2018-11-04 21:44:38.906 308 11709.21 157.27 56881.68 88888.00 2018-11-04 21:44:39.406 308 11709.07 157.30 56882.06 88888.00 2018-11-04 21:44:39.906 308 11709.08 157.35 56882.36 88888.00 2018-11-04 21:44:40.406 308 11709.12 157.42 56882.63 88888.00 2018-11-04 21:44:40.906 308 11709.04 157.35 56882.92 88888.00 2018-11-04 21:44:41.406 308 11709.03 157.37 56883.29 88888.00 2018-11-04 21:44:41.906 308 11709.07 157.34 56883.69 88888.00 2018-11-04 21:44:42.406 308 11709.07 157.30 56884.17 88888.00 2018-11-04 21:44:42.906 308 11709.10 157.33 56884.62 88888.00 2018-11-04 21:44:43.406 308 11709.25 157.20 56884.95 88888.00 2018-11-04 21:44:43.906 308 11709.31 157.05 56885.25 88888.00 2018-11-04 21:44:44.406 308 11709.40 156.89 56885.63 88888.00 2018-11-04 21:44:44.906 308 11709.51 156.73 56885.91 88888.00 2018-11-04 21:44:45.406 308 11709.59 156.57 56886.08 88888.00 2018-11-04 21:44:45.906 308 11709.75 156.39 56886.25 88888.00 2018-11-04 21:44:46.406 308 11709.94 156.20 56886.43 88888.00 2018-11-04 21:44:46.906 308 11710.00 156.06 56886.64 88888.00 2018-11-04 21:44:47.406 308 11710.08 156.04 56886.90 88888.00 2018-11-04 21:44:47.906 308 11710.20 155.93 56887.03 88888.00 2018-11-04 21:44:48.406 308 11710.22 155.87 56887.16 88888.00 2018-11-04 21:44:48.906 308 11710.25 155.97 56887.46 88888.00 2018-11-04 21:44:49.406 308 11710.23 155.96 56887.72 88888.00 2018-11-04 21:44:49.906 308 11710.12 155.97 56887.98 88888.00 2018-11-04 21:44:50.406 308 11710.06 156.01 56888.33 88888.00 2018-11-04 21:44:50.906 308 11710.02 156.05 56888.73 88888.00 2018-11-04 21:44:51.406 308 11709.88 156.14 56889.12 88888.00 2018-11-04 21:44:51.906 308 11709.83 156.26 56889.47 88888.00 2018-11-04 21:44:52.406 308 11709.79 156.39 56889.88 88888.00 2018-11-04 21:44:52.906 308 11709.72 156.45 56890.30 88888.00 2018-11-04 21:44:53.406 308 11709.77 156.54 56890.79 88888.00 2018-11-04 21:44:53.906 308 11709.79 156.71 56891.23 88888.00 2018-11-04 21:44:54.406 308 11709.65 156.82 56891.67 88888.00 2018-11-04 21:44:54.906 308 11709.61 156.92 56892.05 88888.00 2018-11-04 21:44:55.406 308 11709.61 156.98 56892.38 88888.00 2018-11-04 21:44:55.906 308 11709.57 157.08 56892.73 88888.00 2018-11-04 21:44:56.906 308 11709.64 157.13 56893.41 88888.00 2018-11-04 21:44:57.406 308 11709.63 157.22 56893.81 88888.00 2018-11-04 21:44:57.906 308 11709.66 157.34 56894.28 88888.00 2018-11-04 21:44:58.406 308 11709.66 157.41 56894.72 88888.00 2018-11-04 21:44:58.906 308 11709.63 157.46 56895.16 88888.00 2018-11-04 21:44:59.406 308 11709.68 157.66 56895.61 88888.00 2018-11-04 21:44:59.906 308 11709.71 157.82 56896.05 88888.00 2018-11-04 21:45:00.406 308 11709.66 157.98 56896.44 88888.00 2018-11-04 21:45:00.906 308 11709.71 158.21 56896.91 88888.00 2018-11-04 21:45:01.406 308 11709.66 158.34 56897.36 88888.00 2018-11-04 21:45:01.906 308 11709.57 158.51 56897.89 88888.00 2018-11-04 21:45:02.406 308 11709.56 158.72 56898.42 88888.00 2018-11-04 21:45:02.906 308 11709.52 158.83 56898.81 88888.00 2018-11-04 21:45:03.406 308 11709.39 158.94 56899.18 88888.00 2018-11-04 21:45:03.906 308 11709.36 159.04 56899.51 88888.00 2018-11-04 21:45:04.906 308 11709.18 159.12 56900.17 88888.00 2018-11-04 21:45:05.406 308 11709.11 159.17 56900.53 88888.00 2018-11-04 21:45:05.906 308 11709.03 159.20 56900.80 88888.00 2018-11-04 21:45:06.406 308 11708.94 159.25 56901.04 88888.00 2018-11-04 21:45:06.906 308 11708.88 159.27 56901.26 88888.00 2018-11-04 21:45:07.406 308 11708.90 159.19 56901.49 88888.00 2018-11-04 21:45:07.906 308 11708.86 159.14 56901.58 88888.00 2018-11-04 21:45:08.406 308 11708.90 159.17 56901.71 88888.00 2018-11-04 21:45:08.906 308 11708.90 159.14 56901.97 88888.00 2018-11-04 21:45:09.406 308 11708.84 159.18 56902.22 88888.00 2018-11-04 21:45:09.906 308 11709.01 159.21 56902.37 88888.00 2018-11-04 21:45:10.406 308 11709.15 159.18 56902.55 88888.00 2018-11-04 21:45:10.906 308 11709.36 159.04 56902.69 88888.00 2018-11-04 21:45:11.406 308 11709.61 159.04 56902.80 88888.00 2018-11-04 21:45:11.906 308 11709.75 159.03 56903.05 88888.00 2018-11-04 21:45:12.406 308 11709.83 158.99 56903.26 88888.00 2018-11-04 21:45:12.906 308 11710.02 158.94 56903.44 88888.00 2018-11-04 21:45:13.406 308 11710.15 158.85 56903.63 88888.00 2018-11-04 21:45:13.906 308 11710.26 158.82 56903.80 88888.00 2018-11-04 21:45:14.406 308 11710.47 158.79 56903.94 88888.00 2018-11-04 21:45:14.906 308 11710.55 158.72 56904.12 88888.00 2018-11-04 21:45:15.406 308 11710.50 158.66 56904.36 88888.00 2018-11-04 21:45:15.906 308 11710.62 158.62 56904.53 88888.00 2018-11-04 21:45:16.406 308 11710.69 158.55 56904.66 88888.00 2018-11-04 21:45:16.906 308 11710.72 158.64 56904.86 88888.00 2018-11-04 21:45:17.406 308 11710.79 158.69 56905.05 88888.00 2018-11-04 21:45:17.906 308 11710.76 158.65 56905.30 88888.00 2018-11-04 21:45:18.406 308 11710.68 158.68 56905.55 88888.00 2018-11-04 21:45:18.906 308 11710.65 158.73 56905.82 88888.00 2018-11-04 21:45:19.406 308 11710.55 158.83 56906.00 88888.00 2018-11-04 21:45:19.906 308 11710.40 158.93 56906.22 88888.00 2018-11-04 21:45:20.406 308 11710.34 159.02 56906.44 88888.00 2018-11-04 21:45:20.906 308 11710.18 159.05 56906.64 88888.00 2018-11-04 21:45:21.406 308 11710.07 159.11 56906.85 88888.00 2018-11-04 21:45:21.906 308 11710.04 159.19 56907.10 88888.00 2018-11-04 21:45:22.406 308 11709.91 159.19 56907.47 88888.00 2018-11-04 21:45:22.906 308 11709.73 159.18 56907.73 88888.00 2018-11-04 21:45:23.406 308 11709.81 159.10 56908.04 88888.00 2018-11-04 21:45:23.906 308 11709.88 159.06 56908.34 88888.00 2018-11-04 21:45:24.406 308 11709.86 159.02 56908.52 88888.00 2018-11-04 21:45:24.906 308 11710.00 158.80 56908.69 88888.00 2018-11-04 21:45:25.406 308 11710.04 158.68 56908.82 88888.00 2018-11-04 21:45:25.906 308 11710.02 158.60 56909.01 88888.00 2018-11-04 21:45:26.406 308 11710.18 158.52 56909.15 88888.00 2018-11-04 21:45:26.906 308 11710.27 158.45 56909.27 88888.00 2018-11-04 21:45:27.406 308 11710.25 158.37 56909.45 88888.00 2018-11-04 21:45:27.906 308 11710.34 158.29 56909.67 88888.00 2018-11-04 21:45:28.406 308 11710.29 158.23 56909.97 88888.00 2018-11-04 21:45:28.906 308 11710.25 158.12 56910.07 88888.00 2018-11-04 21:45:29.406 308 11710.29 158.00 56910.09 88888.00 2018-11-04 21:45:29.906 308 11710.27 157.91 56910.05 88888.00 2018-11-04 21:45:30.406 308 11710.27 157.88 56910.06 88888.00 2018-11-04 21:45:30.906 308 11710.35 157.88 56910.15 88888.00 2018-11-04 21:45:31.406 308 11710.36 157.91 56910.13 88888.00 2018-11-04 21:45:31.906 308 11710.32 157.95 56910.17 88888.00 2018-11-04 21:45:32.406 308 11710.41 158.04 56910.26 88888.00 2018-11-04 21:45:32.906 308 11710.43 158.07 56910.32 88888.00 2018-11-04 21:45:33.406 308 11710.44 158.14 56910.44 88888.00 2018-11-04 21:45:33.906 308 11710.51 158.18 56910.48 88888.00 2018-11-04 21:45:34.406 308 11710.46 158.17 56910.60 88888.00 2018-11-04 21:45:34.906 308 11710.35 158.08 56910.75 88888.00 2018-11-04 21:45:35.406 308 11710.27 158.03 56910.84 88888.00 2018-11-04 21:45:35.906 308 11710.14 158.03 56910.97 88888.00 2018-11-04 21:45:36.406 308 11709.93 158.08 56911.18 88888.00 2018-11-04 21:45:36.906 308 11709.78 158.10 56911.33 88888.00 2018-11-04 21:45:37.406 308 11709.63 158.08 56911.37 88888.00 2018-11-04 21:45:37.906 308 11709.42 158.12 56911.47 88888.00 2018-11-04 21:45:38.406 308 11709.24 158.22 56911.70 88888.00 2018-11-04 21:45:38.906 308 11708.98 158.38 56911.86 88888.00 2018-11-04 21:45:39.406 308 11708.76 158.51 56911.98 88888.00 2018-11-04 21:45:39.906 308 11708.61 158.66 56912.09 88888.00 2018-11-04 21:45:40.406 308 11708.38 158.79 56912.25 88888.00 2018-11-04 21:45:40.906 308 11708.18 158.92 56912.44 88888.00 2018-11-04 21:45:41.406 308 11708.10 159.09 56912.64 88888.00 2018-11-04 21:45:41.906 308 11707.92 159.13 56912.92 88888.00 2018-11-04 21:45:42.406 308 11707.78 159.25 56913.37 88888.00 2018-11-04 21:45:42.906 308 11707.64 159.34 56913.83 88888.00 2018-11-04 21:45:43.406 308 11707.49 159.39 56914.24 88888.00 2018-11-04 21:45:43.906 308 11707.35 159.44 56914.60 88888.00 2018-11-04 21:45:44.406 308 11707.19 159.50 56914.95 88888.00 2018-11-04 21:45:44.906 308 11707.02 159.55 56915.22 88888.00 2018-11-04 21:45:45.406 308 11706.86 159.58 56915.45 88888.00 2018-11-04 21:45:45.906 308 11706.74 159.65 56915.68 88888.00 2018-11-04 21:45:46.406 308 11706.52 159.77 56915.90 88888.00 2018-11-04 21:45:46.906 308 11706.29 159.86 56916.08 88888.00 2018-11-04 21:45:47.406 308 11706.16 159.81 56916.28 88888.00 2018-11-04 21:45:47.906 308 11705.91 159.86 56916.51 88888.00 2018-11-04 21:45:48.406 308 11705.69 159.99 56916.73 88888.00 2018-11-04 21:45:48.906 308 11705.48 160.16 56916.97 88888.00 2018-11-04 21:45:49.406 308 11705.08 160.27 56917.19 88888.00 2018-11-04 21:45:49.906 308 11704.74 160.33 56917.29 88888.00 2018-11-04 21:45:50.406 308 11704.55 160.34 56917.42 88888.00 2018-11-04 21:45:50.906 308 11704.28 160.42 56917.63 88888.00 2018-11-04 21:45:51.406 308 11704.01 160.53 56917.96 88888.00 2018-11-04 21:45:51.906 308 11703.77 160.66 56918.32 88888.00 2018-11-04 21:45:52.406 308 11703.46 160.76 56918.65 88888.00 2018-11-04 21:45:52.906 308 11703.20 160.88 56918.85 88888.00 2018-11-04 21:45:53.406 308 11702.98 160.96 56919.15 88888.00 2018-11-04 21:45:53.906 308 11702.70 161.04 56919.36 88888.00 2018-11-04 21:45:54.406 308 11702.55 161.14 56919.49 88888.00 2018-11-04 21:45:54.906 308 11702.48 161.23 56919.53 88888.00 2018-11-04 21:45:55.406 308 11702.33 161.23 56919.42 88888.00 2018-11-04 21:45:55.906 308 11702.19 161.17 56919.34 88888.00 2018-11-04 21:45:56.406 308 11702.07 161.11 56919.28 88888.00 2018-11-04 21:45:56.906 308 11701.82 161.06 56919.16 88888.00 2018-11-04 21:45:57.406 308 11701.71 161.07 56919.08 88888.00 2018-11-04 21:45:57.906 308 11701.61 161.02 56919.12 88888.00 2018-11-04 21:45:58.406 308 11701.41 161.02 56919.09 88888.00 2018-11-04 21:45:58.906 308 11701.27 161.13 56918.98 88888.00 2018-11-04 21:45:59.406 308 11701.15 161.20 56918.90 88888.00 2018-11-04 21:45:59.906 308 11701.04 161.29 56918.91 88888.00 2018-11-04 21:46:00.406 308 11701.06 161.37 56918.97 88888.00 2018-11-04 21:46:00.906 308 11701.02 161.42 56918.98 88888.00 2018-11-04 21:46:01.406 308 11700.96 161.49 56918.96 88888.00 2018-11-04 21:46:01.906 308 11700.99 161.57 56918.99 88888.00 2018-11-04 21:46:02.406 308 11700.94 161.59 56919.01 88888.00 2018-11-04 21:46:02.906 308 11700.81 161.69 56919.02 88888.00 2018-11-04 21:46:03.406 308 11700.81 161.74 56919.09 88888.00 2018-11-04 21:46:03.906 308 11700.82 161.75 56919.20 88888.00 2018-11-04 21:46:04.406 308 11700.75 161.77 56919.20 88888.00 2018-11-04 21:46:04.906 308 11700.78 161.78 56919.17 88888.00 2018-11-04 21:46:05.406 308 11700.73 161.74 56919.22 88888.00 2018-11-04 21:46:05.906 308 11700.67 161.76 56919.16 88888.00 2018-11-04 21:46:06.406 308 11700.69 161.78 56919.09 88888.00 2018-11-04 21:46:06.906 308 11700.71 161.74 56918.96 88888.00 2018-11-04 21:46:07.406 308 11700.73 161.71 56918.79 88888.00 2018-11-04 21:46:07.906 308 11700.85 161.70 56918.58 88888.00 2018-11-04 21:46:08.406 308 11700.95 161.57 56918.34 88888.00 2018-11-04 21:46:08.906 308 11701.08 161.70 56918.05 88888.00 2018-11-04 21:46:09.406 308 11701.25 161.82 56917.83 88888.00 2018-11-04 21:46:09.906 308 11701.29 161.99 56917.66 88888.00 2018-11-04 21:46:10.406 308 11701.36 162.25 56917.47 88888.00 2018-11-04 21:46:10.906 308 11701.50 162.60 56917.25 88888.00 2018-11-04 21:46:11.406 308 11701.64 162.94 56917.00 88888.00 2018-11-04 21:46:11.906 308 11701.68 163.28 56916.83 88888.00 2018-11-04 21:46:12.406 308 11701.78 163.52 56916.76 88888.00 2018-11-04 21:46:12.906 308 11701.77 163.75 56916.77 88888.00 2018-11-04 21:46:13.406 308 11701.75 164.03 56916.89 88888.00 2018-11-04 21:46:13.906 308 11701.75 164.28 56917.05 88888.00 2018-11-04 21:46:14.406 308 11701.63 164.44 56917.16 88888.00 2018-11-04 21:46:14.906 308 11701.47 164.58 56917.32 88888.00 2018-11-04 21:46:15.406 308 11701.45 164.75 56917.53 88888.00 2018-11-04 21:46:15.906 308 11701.27 164.90 56917.66 88888.00 2018-11-04 21:46:16.406 308 11701.09 164.96 56917.84 88888.00 2018-11-04 21:46:16.906 308 11700.95 165.02 56918.09 88888.00 2018-11-04 21:46:17.906 308 11700.70 165.17 56918.71 88888.00 2018-11-04 21:46:18.406 308 11700.67 165.17 56919.06 88888.00 2018-11-04 21:46:18.906 308 11700.60 165.11 56919.33 88888.00 2018-11-04 21:46:19.906 308 11700.61 164.97 56919.94 88888.00 2018-11-04 21:46:20.406 308 11700.54 164.85 56920.26 88888.00 2018-11-04 21:46:20.906 308 11700.55 164.87 56920.50 88888.00 2018-11-04 21:46:21.406 308 11700.63 164.83 56920.58 88888.00 2018-11-04 21:46:21.906 308 11700.59 164.70 56920.68 88888.00 2018-11-04 21:46:22.406 308 11700.60 164.67 56920.88 88888.00 2018-11-04 21:46:22.906 308 11700.67 164.62 56921.04 88888.00 2018-11-04 21:46:23.406 308 11700.69 164.50 56921.10 88888.00 2018-11-04 21:46:23.906 308 11700.81 164.44 56921.10 88888.00 2018-11-04 21:46:24.406 308 11700.90 164.30 56921.11 88888.00 2018-11-04 21:46:24.907 308 11700.90 164.10 56921.21 88888.00 2018-11-04 21:46:25.407 308 11700.88 163.93 56921.28 88888.00 2018-11-04 21:46:25.907 308 11700.94 163.79 56921.29 88888.00 2018-11-04 21:46:26.407 308 11700.95 163.62 56921.35 88888.00 2018-11-04 21:46:26.907 308 11700.96 163.51 56921.41 88888.00 2018-11-04 21:46:27.407 308 11701.01 163.34 56921.53 88888.00 2018-11-04 21:46:27.907 308 11700.94 163.15 56921.49 88888.00 2018-11-04 21:46:28.407 308 11700.92 163.08 56921.42 88888.00 2018-11-04 21:46:28.907 308 11700.97 162.94 56921.46 88888.00 2018-11-04 21:46:29.407 308 11700.90 162.92 56921.49 88888.00 2018-11-04 21:46:29.907 308 11700.78 162.95 56921.59 88888.00 2018-11-04 21:46:30.407 308 11700.76 162.99 56921.65 88888.00 2018-11-04 21:46:30.907 308 11700.62 163.11 56921.67 88888.00 2018-11-04 21:46:31.407 308 11700.53 163.22 56921.64 88888.00 2018-11-04 21:46:31.907 308 11700.50 163.42 56921.71 88888.00 2018-11-04 21:46:32.407 308 11700.29 163.60 56921.75 88888.00 2018-11-04 21:46:32.907 308 11700.13 163.82 56921.78 88888.00 2018-11-04 21:46:33.407 308 11699.98 164.04 56921.87 88888.00 2018-11-04 21:46:33.907 308 11699.81 164.26 56921.99 88888.00 2018-11-04 21:46:34.407 308 11699.69 164.43 56922.01 88888.00 2018-11-04 21:46:34.907 308 11699.57 164.57 56921.97 88888.00 2018-11-04 21:46:35.407 308 11699.45 164.65 56921.88 88888.00 2018-11-04 21:46:35.907 308 11699.41 164.70 56921.80 88888.00 2018-11-04 21:46:36.407 308 11699.39 164.75 56921.78 88888.00 2018-11-04 21:46:36.907 308 11699.32 164.77 56921.72 88888.00 2018-11-04 21:46:37.407 308 11699.28 164.78 56921.65 88888.00 2018-11-04 21:46:37.907 308 11699.20 164.74 56921.69 88888.00 2018-11-04 21:46:38.407 308 11699.08 164.75 56921.78 88888.00 2018-11-04 21:46:38.907 308 11699.02 164.74 56921.81 88888.00 2018-11-04 21:46:39.407 308 11698.97 164.72 56921.93 88888.00 2018-11-04 21:46:39.907 308 11698.76 164.67 56922.05 88888.00 2018-11-04 21:46:40.407 308 11698.62 164.68 56922.16 88888.00 2018-11-04 21:46:40.907 308 11698.61 164.74 56922.31 88888.00 2018-11-04 21:46:41.407 308 11698.46 164.78 56922.45 88888.00 2018-11-04 21:46:41.907 308 11698.39 164.94 56922.63 88888.00 2018-11-04 21:46:42.407 308 11698.32 165.04 56922.84 88888.00 2018-11-04 21:46:42.907 308 11698.12 165.16 56922.97 88888.00 2018-11-04 21:46:43.407 308 11698.10 165.25 56923.14 88888.00 2018-11-04 21:46:43.907 308 11698.02 165.35 56923.41 88888.00 2018-11-04 21:46:44.407 308 11697.86 165.39 56923.73 88888.00 2018-11-04 21:46:44.907 308 11697.88 165.45 56923.98 88888.00 2018-11-04 21:46:45.407 308 11697.85 165.45 56924.06 88888.00 2018-11-04 21:46:45.907 308 11697.76 165.39 56924.24 88888.00 2018-11-04 21:46:46.407 308 11697.70 165.35 56924.43 88888.00 2018-11-04 21:46:46.907 308 11697.71 165.15 56924.45 88888.00 2018-11-04 21:46:47.407 308 11697.72 164.96 56924.56 88888.00 2018-11-04 21:46:47.907 308 11697.89 164.77 56924.79 88888.00 2018-11-04 21:46:48.407 308 11697.91 164.54 56925.04 88888.00 2018-11-04 21:46:48.907 308 11697.84 164.28 56925.24 88888.00 2018-11-04 21:46:49.407 308 11697.88 164.03 56925.43 88888.00 2018-11-04 21:46:49.907 308 11697.89 163.80 56925.44 88888.00 2018-11-04 21:46:50.407 308 11697.78 163.65 56925.43 88888.00 2018-11-04 21:46:50.907 308 11697.83 163.39 56925.41 88888.00 2018-11-04 21:46:51.407 308 11697.78 163.20 56925.47 88888.00 2018-11-04 21:46:51.907 308 11697.63 163.08 56925.53 88888.00 2018-11-04 21:46:52.407 308 11697.56 162.98 56925.60 88888.00 2018-11-04 21:46:52.907 308 11697.50 162.86 56925.59 88888.00 2018-11-04 21:46:53.407 308 11697.37 162.86 56925.54 88888.00 2018-11-04 21:46:53.907 308 11697.30 162.84 56925.65 88888.00 2018-11-04 21:46:54.407 308 11697.16 162.86 56925.77 88888.00 2018-11-04 21:46:54.907 308 11697.12 162.91 56925.77 88888.00 2018-11-04 21:46:55.407 308 11697.02 162.99 56925.89 88888.00 2018-11-04 21:46:55.907 308 11696.91 163.04 56925.97 88888.00 2018-11-04 21:46:56.407 308 11696.80 163.13 56926.03 88888.00 2018-11-04 21:46:56.907 308 11696.80 163.20 56925.95 88888.00 2018-11-04 21:46:57.407 308 11696.75 163.32 56926.03 88888.00 2018-11-04 21:46:57.907 308 11696.63 163.54 56926.15 88888.00 2018-11-04 21:46:58.407 308 11696.58 163.70 56926.36 88888.00 2018-11-04 21:46:58.907 308 11696.44 163.79 56926.54 88888.00 2018-11-04 21:46:59.407 308 11696.28 163.89 56926.52 88888.00 2018-11-04 21:46:59.907 308 11696.22 164.10 56926.41 88888.00 2018-11-04 21:47:00.407 308 11696.10 164.26 56926.48 88888.00 2018-11-04 21:47:00.907 308 11695.94 164.41 56926.54 88888.00 2018-11-04 21:47:01.407 308 11695.83 164.55 56926.52 88888.00 2018-11-04 21:47:01.907 308 11695.64 164.70 56926.40 88888.00 2018-11-04 21:47:02.407 308 11695.39 164.84 56926.33 88888.00 2018-11-04 21:47:02.907 308 11695.25 164.99 56926.27 88888.00 2018-11-04 21:47:03.407 308 11695.15 165.10 56926.14 88888.00 2018-11-04 21:47:03.907 308 11695.00 165.22 56926.07 88888.00 2018-11-04 21:47:04.407 308 11694.90 165.30 56926.03 88888.00 2018-11-04 21:47:04.907 308 11694.69 165.40 56925.96 88888.00 2018-11-04 21:47:05.407 308 11694.57 165.49 56925.85 88888.00 2018-11-04 21:47:05.907 308 11694.53 165.60 56925.76 88888.00 2018-11-04 21:47:06.407 308 11694.42 165.76 56925.72 88888.00 2018-11-04 21:47:06.907 308 11694.30 165.94 56925.66 88888.00 2018-11-04 21:47:07.407 308 11694.29 166.08 56925.59 88888.00 2018-11-04 21:47:07.907 308 11694.16 166.26 56925.46 88888.00 2018-11-04 21:47:08.407 308 11694.03 166.53 56925.30 88888.00 2018-11-04 21:47:08.907 308 11693.92 166.82 56925.06 88888.00 2018-11-04 21:47:09.407 308 11693.65 167.05 56924.94 88888.00 2018-11-04 21:47:09.907 308 11693.48 167.34 56924.85 88888.00 2018-11-04 21:47:10.407 308 11693.36 167.66 56924.72 88888.00 2018-11-04 21:47:11.407 308 11692.97 168.30 56924.19 88888.00 2018-11-04 21:47:11.907 308 11692.88 168.50 56923.93 88888.00 2018-11-04 21:47:12.407 308 11692.64 168.68 56923.67 88888.00 2018-11-04 21:47:12.907 308 11692.49 168.79 56923.32 88888.00 2018-11-04 21:47:13.407 308 11692.36 168.87 56923.00 88888.00 2018-11-04 21:47:13.907 308 11692.15 168.87 56922.75 88888.00 2018-11-04 21:47:14.407 308 11692.02 168.83 56922.44 88888.00 2018-11-04 21:47:14.907 308 11691.87 168.70 56921.98 88888.00 2018-11-04 21:47:15.407 308 11691.66 168.45 56921.54 88888.00 2018-11-04 21:47:15.907 308 11691.63 168.29 56921.14 88888.00 2018-11-04 21:47:16.407 308 11691.57 168.15 56920.85 88888.00 2018-11-04 21:47:16.907 308 11691.47 168.02 56920.46 88888.00 2018-11-04 21:47:17.407 308 11691.45 167.82 56920.04 88888.00 2018-11-04 21:47:17.907 308 11691.42 167.64 56919.60 88888.00 2018-11-04 21:47:18.407 308 11691.33 167.55 56919.11 88888.00 2018-11-04 21:47:18.907 308 11691.30 167.55 56918.69 88888.00 2018-11-04 21:47:19.407 308 11691.25 167.46 56918.33 88888.00 2018-11-04 21:47:19.907 308 11691.17 167.46 56918.05 88888.00 2018-11-04 21:47:20.407 308 11691.08 167.58 56917.74 88888.00 2018-11-04 21:47:20.907 308 11691.00 167.66 56917.32 88888.00 2018-11-04 21:47:21.407 308 11690.89 167.71 56916.93 88888.00 2018-11-04 21:47:21.907 308 11690.80 167.78 56916.55 88888.00 2018-11-04 21:47:22.407 308 11690.67 167.80 56916.13 88888.00 2018-11-04 21:47:22.907 308 11690.50 167.88 56915.65 88888.00 2018-11-04 21:47:23.407 308 11690.46 167.82 56915.18 88888.00 2018-11-04 21:47:23.907 308 11690.38 167.71 56914.63 88888.00 2018-11-04 21:47:24.407 308 11690.29 167.67 56914.17 88888.00 2018-11-04 21:47:24.907 308 11690.32 167.63 56913.76 88888.00 2018-11-04 21:47:25.407 308 11690.31 167.57 56913.43 88888.00 2018-11-04 21:47:25.907 308 11690.25 167.55 56913.01 88888.00 2018-11-04 21:47:26.407 308 11690.27 167.55 56912.67 88888.00 2018-11-04 21:47:26.907 308 11690.27 167.43 56912.37 88888.00 2018-11-04 21:47:27.407 308 11690.25 167.39 56911.98 88888.00 2018-11-04 21:47:27.907 308 11690.26 167.33 56911.53 88888.00 2018-11-04 21:47:28.407 308 11690.22 167.25 56911.13 88888.00 2018-11-04 21:47:28.907 308 11690.19 167.33 56910.77 88888.00 2018-11-04 21:47:29.407 308 11690.21 167.32 56910.41 88888.00 2018-11-04 21:47:29.907 308 11690.14 167.25 56909.99 88888.00 2018-11-04 21:47:30.407 308 11690.04 167.26 56909.68 88888.00 2018-11-04 21:47:30.907 308 11690.01 167.22 56909.23 88888.00 2018-11-04 21:47:31.407 308 11689.96 167.21 56908.82 88888.00 2018-11-04 21:47:31.907 308 11689.90 167.21 56908.50 88888.00 2018-11-04 21:47:32.907 308 11689.69 167.23 56907.72 88888.00 2018-11-04 21:47:33.407 308 11689.49 167.23 56907.49 88888.00 2018-11-04 21:47:33.907 308 11689.42 167.25 56907.18 88888.00 2018-11-04 21:47:34.407 308 11689.29 167.22 56906.85 88888.00 2018-11-04 21:47:34.907 308 11689.06 167.15 56906.52 88888.00 2018-11-04 21:47:35.407 308 11688.90 166.98 56906.28 88888.00 2018-11-04 21:47:35.907 308 11688.68 166.94 56906.06 88888.00 2018-11-04 21:47:36.407 308 11688.43 166.85 56905.79 88888.00 2018-11-04 21:47:36.907 308 11688.26 166.65 56905.49 88888.00 2018-11-04 21:47:37.407 308 11688.04 166.45 56905.37 88888.00 2018-11-04 21:47:37.907 308 11687.74 166.26 56905.34 88888.00 2018-11-04 21:47:38.407 308 11687.51 166.04 56905.19 88888.00 2018-11-04 21:47:38.907 308 11687.19 165.89 56905.00 88888.00 2018-11-04 21:47:39.407 308 11686.94 165.62 56904.76 88888.00 2018-11-04 21:47:39.907 308 11686.91 165.37 56904.34 88888.00 2018-11-04 21:47:40.907 308 11686.67 165.03 56904.01 88888.00 2018-11-04 21:47:41.407 308 11686.52 165.01 56903.90 88888.00 2018-11-04 21:47:41.907 308 11686.39 164.91 56903.65 88888.00 2018-11-04 21:47:42.407 308 11686.33 164.81 56903.46 88888.00 2018-11-04 21:47:42.907 308 11686.35 164.77 56903.37 88888.00 2018-11-04 21:47:43.407 308 11686.18 164.77 56903.20 88888.00 2018-11-04 21:47:43.907 308 11686.17 164.83 56903.10 88888.00 2018-11-04 21:47:44.407 308 11686.17 164.82 56903.05 88888.00 2018-11-04 21:47:44.907 308 11686.01 164.82 56902.87 88888.00 2018-11-04 21:47:45.407 308 11685.86 164.83 56902.64 88888.00 2018-11-04 21:47:45.907 308 11685.74 164.88 56902.61 88888.00 2018-11-04 21:47:46.407 308 11685.60 164.91 56902.54 88888.00 2018-11-04 21:47:46.907 308 11685.39 164.95 56902.60 88888.00 2018-11-04 21:47:47.407 308 11685.19 164.91 56902.58 88888.00 2018-11-04 21:47:47.907 308 11684.92 164.85 56902.50 88888.00 2018-11-04 21:47:48.407 308 11684.65 164.87 56902.58 88888.00 2018-11-04 21:47:48.907 308 11684.37 164.81 56902.72 88888.00 2018-11-04 21:47:49.407 308 11684.01 164.69 56902.78 88888.00 2018-11-04 21:47:49.907 308 11683.61 164.58 56903.04 88888.00 2018-11-04 21:47:50.407 308 11683.33 164.47 56903.39 88888.00 2018-11-04 21:47:50.907 308 11682.98 164.33 56903.56 88888.00 2018-11-04 21:47:51.407 308 11682.74 164.16 56903.58 88888.00 2018-11-04 21:47:51.907 308 11682.61 163.96 56903.65 88888.00 2018-11-04 21:47:52.407 308 11682.40 163.82 56903.71 88888.00 2018-11-04 21:47:52.907 308 11682.32 163.70 56903.69 88888.00 2018-11-04 21:47:53.407 308 11682.29 163.58 56903.63 88888.00 2018-11-04 21:47:53.907 308 11682.20 163.49 56903.54 88888.00 2018-11-04 21:47:54.407 308 11682.12 163.42 56903.49 88888.00 2018-11-04 21:47:54.907 308 11682.07 163.47 56903.55 88888.00 2018-11-04 21:47:55.407 308 11681.98 163.55 56903.46 88888.00 2018-11-04 21:47:55.907 308 11681.98 163.53 56903.41 88888.00 2018-11-04 21:47:56.407 308 11681.84 163.55 56903.52 88888.00 2018-11-04 21:47:56.907 308 11681.59 163.67 56903.69 88888.00 2018-11-04 21:47:57.407 308 11681.46 163.72 56903.75 88888.00 2018-11-04 21:47:57.907 308 11681.31 163.74 56903.80 88888.00 2018-11-04 21:47:58.407 308 11681.08 163.82 56903.87 88888.00 2018-11-04 21:47:58.907 308 11680.90 164.01 56904.08 88888.00 2018-11-04 21:47:59.407 308 11680.62 164.00 56904.40 88888.00 2018-11-04 21:47:59.907 308 11680.26 163.96 56904.74 88888.00 2018-11-04 21:48:00.407 308 11680.04 164.00 56905.03 88888.00 2018-11-04 21:48:00.907 308 11679.79 164.03 56905.26 88888.00 2018-11-04 21:48:01.407 308 11679.49 164.02 56905.56 88888.00 2018-11-04 21:48:01.907 308 11679.23 164.06 56905.92 88888.00 2018-11-04 21:48:02.407 308 11678.92 163.94 56906.24 88888.00 2018-11-04 21:48:02.907 308 11678.44 163.83 56906.67 88888.00 2018-11-04 21:48:03.407 308 11678.06 163.69 56907.07 88888.00 2018-11-04 21:48:03.907 308 11677.69 163.62 56907.41 88888.00 2018-11-04 21:48:04.407 308 11677.39 163.55 56907.84 88888.00 2018-11-04 21:48:04.907 308 11677.31 163.47 56908.19 88888.00 2018-11-04 21:48:05.407 308 11677.06 163.40 56908.51 88888.00 2018-11-04 21:48:05.907 308 11676.87 163.32 56908.78 88888.00 2018-11-04 21:48:06.407 308 11676.81 163.24 56908.94 88888.00 2018-11-04 21:48:06.907 308 11676.71 163.15 56909.15 88888.00 2018-11-04 21:48:07.407 308 11676.65 163.17 56909.19 88888.00 2018-11-04 21:48:07.907 308 11676.70 163.22 56909.15 88888.00 2018-11-04 21:48:08.407 308 11676.71 163.29 56909.13 88888.00 2018-11-04 21:48:08.907 308 11676.62 163.36 56909.25 88888.00 2018-11-04 21:48:09.407 308 11676.56 163.43 56909.41 88888.00 2018-11-04 21:48:09.907 308 11676.42 163.60 56909.59 88888.00 2018-11-04 21:48:10.407 308 11676.22 163.75 56909.64 88888.00 2018-11-04 21:48:10.907 308 11676.09 163.89 56909.81 88888.00 2018-11-04 21:48:11.407 308 11675.82 164.04 56910.03 88888.00 2018-11-04 21:48:11.907 308 11675.46 164.19 56910.41 88888.00 2018-11-04 21:48:12.407 308 11675.16 164.35 56910.81 88888.00 2018-11-04 21:48:12.907 308 11674.77 164.40 56911.09 88888.00 2018-11-04 21:48:13.407 308 11674.43 164.43 56911.32 88888.00 2018-11-04 21:48:13.907 308 11674.22 164.45 56911.59 88888.00 2018-11-04 21:48:14.407 308 11673.93 164.56 56911.92 88888.00 2018-11-04 21:48:14.907 308 11673.70 164.64 56912.34 88888.00 2018-11-04 21:48:15.407 308 11673.46 164.67 56912.79 88888.00 2018-11-04 21:48:15.907 308 11673.12 164.61 56913.13 88888.00 2018-11-04 21:48:16.407 308 11672.94 164.60 56913.33 88888.00 2018-11-04 21:48:16.907 308 11672.89 164.60 56913.51 88888.00 2018-11-04 21:48:17.407 308 11672.74 164.70 56913.76 88888.00 2018-11-04 21:48:17.907 308 11672.52 164.71 56914.04 88888.00 2018-11-04 21:48:18.407 308 11672.38 164.69 56914.31 88888.00 2018-11-04 21:48:18.907 308 11672.27 164.74 56914.55 88888.00 2018-11-04 21:48:19.407 308 11672.24 164.82 56914.80 88888.00 2018-11-04 21:48:19.907 308 11672.31 164.85 56915.01 88888.00 2018-11-04 21:48:20.407 308 11672.31 164.91 56915.14 88888.00 2018-11-04 21:48:20.908 308 11672.26 165.03 56915.37 88888.00 2018-11-04 21:48:21.408 308 11672.14 165.12 56915.58 88888.00 2018-11-04 21:48:21.908 308 11671.99 165.13 56915.65 88888.00 2018-11-04 21:48:22.408 308 11671.78 165.15 56915.83 88888.00 2018-11-04 21:48:22.908 308 11671.62 165.24 56916.04 88888.00 2018-11-04 21:48:23.408 308 11671.35 165.36 56916.30 88888.00 2018-11-04 21:48:23.908 308 11671.07 165.39 56916.59 88888.00 2018-11-04 21:48:24.408 308 11670.89 165.40 56916.71 88888.00 2018-11-04 21:48:24.908 308 11670.65 165.39 56916.81 88888.00 2018-11-04 21:48:25.408 308 11670.43 165.42 56917.07 88888.00 2018-11-04 21:48:25.908 308 11670.27 165.36 56917.17 88888.00 2018-11-04 21:48:26.408 308 11670.12 165.39 56917.18 88888.00 2018-11-04 21:48:26.908 308 11670.17 165.45 56917.17 88888.00 2018-11-04 21:48:27.408 308 11670.18 165.49 56917.21 88888.00 2018-11-04 21:48:27.908 308 11670.12 165.58 56917.24 88888.00 2018-11-04 21:48:28.408 308 11670.03 165.59 56917.18 88888.00 2018-11-04 21:48:28.908 308 11669.89 165.51 56917.19 88888.00 2018-11-04 21:48:29.408 308 11669.61 165.45 56917.26 88888.00 2018-11-04 21:48:29.908 308 11669.43 165.42 56917.37 88888.00 2018-11-04 21:48:30.408 308 11669.29 165.31 56917.35 88888.00 2018-11-04 21:48:30.908 308 11669.04 165.15 56917.32 88888.00 2018-11-04 21:48:31.408 308 11668.86 164.91 56917.31 88888.00 2018-11-04 21:48:31.908 308 11668.69 164.74 56917.30 88888.00 2018-11-04 21:48:32.408 308 11668.44 164.54 56917.30 88888.00 2018-11-04 21:48:32.908 308 11668.18 164.28 56917.21 88888.00 2018-11-04 21:48:33.408 308 11667.96 164.06 56917.06 88888.00 2018-11-04 21:48:33.908 308 11667.73 163.83 56916.96 88888.00 2018-11-04 21:48:34.408 308 11667.48 163.67 56917.07 88888.00 2018-11-04 21:48:34.908 308 11667.15 163.47 56917.35 88888.00 2018-11-04 21:48:35.408 308 11666.73 163.32 56917.61 88888.00 2018-11-04 21:48:35.908 308 11666.51 163.24 56917.71 88888.00 2018-11-04 21:48:36.408 308 11666.21 163.14 56917.75 88888.00 2018-11-04 21:48:36.908 308 11665.87 163.08 56917.86 88888.00 2018-11-04 21:48:37.408 308 11665.66 163.06 56918.06 88888.00 2018-11-04 21:48:37.908 308 11665.44 163.07 56918.13 88888.00 2018-11-04 21:48:38.408 308 11665.18 163.15 56918.18 88888.00 2018-11-04 21:48:38.908 308 11665.01 163.28 56918.33 88888.00 2018-11-04 21:48:39.408 308 11664.75 163.32 56918.43 88888.00 2018-11-04 21:48:39.908 308 11664.55 163.39 56918.56 88888.00 2018-11-04 21:48:40.408 308 11664.41 163.46 56918.69 88888.00 2018-11-04 21:48:40.908 308 11664.21 163.49 56918.73 88888.00 2018-11-04 21:48:41.408 308 11664.00 163.48 56918.72 88888.00 2018-11-04 21:48:41.908 308 11663.80 163.42 56918.73 88888.00 2018-11-04 21:48:42.408 308 11663.66 163.34 56918.73 88888.00 2018-11-04 21:48:42.908 308 11663.51 163.29 56918.72 88888.00 2018-11-04 21:48:43.408 308 11663.42 163.21 56918.75 88888.00 2018-11-04 21:48:43.908 308 11663.20 163.13 56918.77 88888.00 2018-11-04 21:48:44.408 308 11662.97 163.06 56918.71 88888.00 2018-11-04 21:48:44.908 308 11662.86 162.99 56918.67 88888.00 2018-11-04 21:48:45.408 308 11662.62 162.97 56918.77 88888.00 2018-11-04 21:48:45.908 308 11662.38 162.92 56918.90 88888.00 2018-11-04 21:48:46.408 308 11662.16 162.92 56919.03 88888.00 2018-11-04 21:48:46.908 308 11661.92 162.92 56919.06 88888.00 2018-11-04 21:48:47.408 308 11661.63 162.97 56919.14 88888.00 2018-11-04 21:48:47.908 308 11661.45 163.07 56919.21 88888.00 2018-11-04 21:48:48.408 308 11661.19 163.21 56919.24 88888.00 2018-11-04 21:48:48.908 308 11660.98 163.40 56919.28 88888.00 2018-11-04 21:48:49.408 308 11660.74 163.60 56919.28 88888.00 2018-11-04 21:48:49.908 308 11660.43 163.82 56919.37 88888.00 2018-11-04 21:48:50.408 308 11660.15 164.13 56919.47 88888.00 2018-11-04 21:48:50.908 308 11659.90 164.36 56919.56 88888.00 2018-11-04 21:48:51.408 308 11659.53 164.64 56919.66 88888.00 2018-11-04 21:48:51.908 308 11659.25 164.92 56919.70 88888.00 2018-11-04 21:48:52.408 308 11658.98 165.18 56919.76 88888.00 2018-11-04 21:48:52.908 308 11658.59 165.33 56919.89 88888.00 2018-11-04 21:48:53.408 308 11658.32 165.58 56920.04 88888.00 2018-11-04 21:48:53.908 308 11658.14 165.72 56920.14 88888.00 2018-11-04 21:48:54.408 308 11657.79 165.78 56920.06 88888.00 2018-11-04 21:48:54.908 308 11657.52 165.86 56920.04 88888.00 2018-11-04 21:48:55.908 308 11656.86 165.92 56920.07 88888.00 2018-11-04 21:48:56.408 308 11656.61 165.98 56919.91 88888.00 2018-11-04 21:48:56.908 308 11656.36 165.92 56919.65 88888.00 2018-11-04 21:48:57.408 308 11656.05 165.91 56919.35 88888.00 2018-11-04 21:48:57.908 308 11655.75 165.86 56919.12 88888.00 2018-11-04 21:48:58.408 308 11655.35 165.87 56919.01 88888.00 2018-11-04 21:48:58.908 308 11654.91 165.87 56918.92 88888.00 2018-11-04 21:48:59.408 308 11654.56 165.85 56918.76 88888.00 2018-11-04 21:48:59.908 308 11654.24 165.73 56918.57 88888.00 2018-11-04 21:49:00.408 308 11653.94 165.66 56918.27 88888.00 2018-11-04 21:49:00.908 308 11653.72 165.55 56918.05 88888.00 2018-11-04 21:49:01.408 308 11653.53 165.40 56917.84 88888.00 2018-11-04 21:49:01.908 308 11653.30 165.30 56917.61 88888.00 2018-11-04 21:49:02.408 308 11653.16 165.22 56917.31 88888.00 2018-11-04 21:49:02.908 308 11653.16 165.04 56916.94 88888.00 2018-11-04 21:49:03.408 308 11653.18 164.77 56916.54 88888.00 2018-11-04 21:49:03.908 308 11653.38 164.55 56916.12 88888.00 2018-11-04 21:49:04.408 308 11653.66 164.42 56915.68 88888.00 2018-11-04 21:49:04.908 308 11653.96 164.31 56915.20 88888.00 2018-11-04 21:49:05.408 308 11654.21 164.17 56914.73 88888.00 2018-11-04 21:49:05.908 308 11654.41 164.15 56914.28 88888.00 2018-11-04 21:49:06.408 308 11654.55 164.21 56913.82 88888.00 2018-11-04 21:49:06.908 308 11654.67 164.28 56913.28 88888.00 2018-11-04 21:49:07.408 308 11654.64 164.24 56912.85 88888.00 2018-11-04 21:49:07.908 308 11654.53 164.27 56912.57 88888.00 2018-11-04 21:49:08.408 308 11654.46 164.31 56912.23 88888.00 2018-11-04 21:49:08.908 308 11654.39 164.31 56911.80 88888.00 2018-11-04 21:49:09.408 308 11654.33 164.30 56911.40 88888.00 2018-11-04 21:49:09.908 308 11654.27 164.33 56911.07 88888.00 2018-11-04 21:49:10.408 308 11654.17 164.29 56910.69 88888.00 2018-11-04 21:49:10.908 308 11653.96 164.28 56910.38 88888.00 2018-11-04 21:49:11.408 308 11653.84 164.26 56910.17 88888.00 2018-11-04 21:49:11.908 308 11653.62 164.27 56910.09 88888.00 2018-11-04 21:49:12.408 308 11653.36 164.29 56909.86 88888.00 2018-11-04 21:49:12.908 308 11653.25 164.21 56909.58 88888.00 2018-11-04 21:49:13.408 308 11653.10 164.15 56909.19 88888.00 2018-11-04 21:49:13.908 308 11652.99 164.16 56908.81 88888.00 2018-11-04 21:49:14.408 308 11652.90 164.16 56908.51 88888.00 2018-11-04 21:49:14.908 308 11652.81 164.09 56908.30 88888.00 2018-11-04 21:49:15.408 308 11652.65 164.09 56908.04 88888.00 2018-11-04 21:49:15.908 308 11652.57 164.11 56907.80 88888.00 2018-11-04 21:49:16.408 308 11652.47 164.11 56907.49 88888.00 2018-11-04 21:49:16.908 308 11652.36 164.03 56907.12 88888.00 2018-11-04 21:49:17.408 308 11652.34 164.10 56906.82 88888.00 2018-11-04 21:49:17.908 308 11652.31 164.21 56906.57 88888.00 2018-11-04 21:49:18.408 308 11652.20 164.13 56906.40 88888.00 2018-11-04 21:49:18.908 308 11652.20 164.14 56906.28 88888.00 2018-11-04 21:49:19.408 308 11652.11 164.11 56906.11 88888.00 2018-11-04 21:49:19.908 308 11652.07 164.04 56905.74 88888.00 2018-11-04 21:49:20.408 308 11652.21 163.94 56905.29 88888.00 2018-11-04 21:49:20.908 308 11652.32 163.81 56904.87 88888.00 2018-11-04 21:49:21.408 308 11652.40 163.82 56904.64 88888.00 2018-11-04 21:49:21.908 308 11652.55 163.79 56904.54 88888.00 2018-11-04 21:49:22.408 308 11652.51 163.66 56904.34 88888.00 2018-11-04 21:49:22.908 308 11652.52 163.63 56904.22 88888.00 2018-11-04 21:49:23.408 308 11652.65 163.73 56904.20 88888.00 2018-11-04 21:49:23.908 308 11652.66 163.72 56904.16 88888.00 2018-11-04 21:49:24.408 308 11652.73 163.80 56904.12 88888.00 2018-11-04 21:49:24.908 308 11652.86 163.88 56904.13 88888.00 2018-11-04 21:49:25.408 308 11652.81 163.96 56904.14 88888.00 2018-11-04 21:49:25.908 308 11652.80 164.15 56904.13 88888.00 2018-11-04 21:49:26.408 308 11652.86 164.22 56903.97 88888.00 2018-11-04 21:49:26.908 308 11652.92 164.27 56903.80 88888.00 2018-11-04 21:49:27.408 308 11653.03 164.35 56903.62 88888.00 2018-11-04 21:49:27.908 308 11653.11 164.35 56903.30 88888.00 2018-11-04 21:49:28.408 308 11653.15 164.22 56902.84 88888.00 2018-11-04 21:49:28.908 308 11653.29 164.17 56902.35 88888.00 2018-11-04 21:49:29.408 308 11653.42 164.20 56902.00 88888.00 2018-11-04 21:49:29.908 308 11653.43 164.19 56901.73 88888.00 2018-11-04 21:49:30.408 308 11653.48 164.08 56901.46 88888.00 2018-11-04 21:49:30.908 308 11653.58 163.95 56901.07 88888.00 2018-11-04 21:49:31.408 308 11653.50 163.86 56900.76 88888.00 2018-11-04 21:49:31.908 308 11653.52 163.79 56900.53 88888.00 2018-11-04 21:49:32.408 308 11653.64 163.68 56900.33 88888.00 2018-11-04 21:49:32.908 308 11653.61 163.61 56900.14 88888.00 2018-11-04 21:49:33.408 308 11653.62 163.59 56899.96 88888.00 2018-11-04 21:49:33.908 308 11653.58 163.55 56899.89 88888.00 2018-11-04 21:49:34.408 308 11653.62 163.52 56899.84 88888.00 2018-11-04 21:49:34.908 308 11653.64 163.45 56899.73 88888.00 2018-11-04 21:49:35.408 308 11653.62 163.33 56899.63 88888.00 2018-11-04 21:49:35.908 308 11653.53 163.32 56899.39 88888.00 2018-11-04 21:49:36.408 308 11653.64 163.18 56899.16 88888.00 2018-11-04 21:49:36.908 308 11653.73 163.15 56899.02 88888.00 2018-11-04 21:49:37.408 308 11653.68 163.11 56898.99 88888.00 2018-11-04 21:49:37.908 308 11653.75 163.18 56898.97 88888.00 2018-11-04 21:49:38.408 308 11653.72 163.11 56898.93 88888.00 2018-11-04 21:49:38.908 308 11653.65 163.09 56898.92 88888.00 2018-11-04 21:49:39.408 308 11653.66 163.04 56898.82 88888.00 2018-11-04 21:49:39.908 308 11653.71 162.99 56898.68 88888.00 2018-11-04 21:49:40.408 308 11653.70 162.98 56898.66 88888.00 2018-11-04 21:49:40.908 308 11653.76 162.95 56898.63 88888.00 2018-11-04 21:49:41.408 308 11653.82 162.98 56898.71 88888.00 2018-11-04 21:49:41.908 308 11653.87 162.98 56898.67 88888.00 2018-11-04 21:49:42.408 308 11654.04 162.95 56898.50 88888.00 2018-11-04 21:49:42.908 308 11654.10 162.94 56898.48 88888.00 2018-11-04 21:49:43.408 308 11654.08 162.94 56898.50 88888.00 2018-11-04 21:49:43.908 308 11654.32 162.97 56898.31 88888.00 2018-11-04 21:49:44.408 308 11654.53 163.01 56898.15 88888.00 2018-11-04 21:49:44.908 308 11654.66 163.19 56898.06 88888.00 2018-11-04 21:49:45.408 308 11654.73 163.40 56898.18 88888.00 2018-11-04 21:49:45.908 308 11654.68 163.52 56898.32 88888.00 2018-11-04 21:49:46.408 308 11654.70 163.63 56898.26 88888.00 2018-11-04 21:49:46.908 308 11654.78 163.76 56898.25 88888.00 2018-11-04 21:49:47.408 308 11654.82 163.88 56898.35 88888.00 2018-11-04 21:49:47.908 308 11654.81 163.99 56898.43 88888.00 2018-11-04 21:49:48.408 308 11654.90 164.07 56898.44 88888.00 2018-11-04 21:49:48.908 308 11654.98 164.09 56898.42 88888.00 2018-11-04 21:49:49.408 308 11655.03 164.20 56898.42 88888.00 2018-11-04 21:49:49.908 308 11655.14 164.21 56898.41 88888.00 2018-11-04 21:49:50.408 308 11655.11 164.15 56898.37 88888.00 2018-11-04 21:49:50.908 308 11655.14 164.11 56898.28 88888.00 2018-11-04 21:49:51.408 308 11655.36 164.08 56898.07 88888.00 2018-11-04 21:49:51.908 308 11655.45 164.04 56897.91 88888.00 2018-11-04 21:49:52.408 308 11655.49 164.08 56897.92 88888.00 2018-11-04 21:49:52.908 308 11655.58 164.14 56897.85 88888.00 2018-11-04 21:49:53.408 308 11655.53 164.16 56897.74 88888.00 2018-11-04 21:49:53.908 308 11655.56 164.16 56897.68 88888.00 2018-11-04 21:49:54.408 308 11655.60 164.19 56897.60 88888.00 2018-11-04 21:49:54.908 308 11655.49 164.28 56897.58 88888.00 2018-11-04 21:49:55.408 308 11655.37 164.40 56897.65 88888.00 2018-11-04 21:49:55.908 308 11655.32 164.45 56897.64 88888.00 2018-11-04 21:49:56.408 308 11655.16 164.43 56897.68 88888.00 2018-11-04 21:49:56.908 308 11655.09 164.44 56897.65 88888.00 2018-11-04 21:49:57.408 308 11655.02 164.37 56897.42 88888.00 2018-11-04 21:49:57.908 308 11654.83 164.27 56897.29 88888.00 2018-11-04 21:49:58.408 308 11654.74 164.19 56897.38 88888.00 2018-11-04 21:49:58.908 308 11654.63 164.02 56897.45 88888.00 2018-11-04 21:49:59.408 308 11654.47 163.88 56897.51 88888.00 2018-11-04 21:49:59.908 308 11654.47 163.79 56897.45 88888.00 2018-11-04 21:50:00.408 308 11654.48 163.67 56897.34 88888.00 2018-11-04 21:50:00.908 308 11654.45 163.52 56897.29 88888.00 2018-11-04 21:50:01.408 308 11654.50 163.47 56897.28 88888.00 2018-11-04 21:50:01.908 308 11654.59 163.31 56897.22 88888.00 2018-11-04 21:50:02.408 308 11654.57 163.38 56897.09 88888.00 2018-11-04 21:50:02.908 308 11654.64 163.42 56896.97 88888.00 2018-11-04 21:50:03.408 308 11654.69 163.42 56896.77 88888.00 2018-11-04 21:50:03.908 308 11654.71 163.51 56896.59 88888.00 2018-11-04 21:50:04.408 308 11654.83 163.63 56896.45 88888.00 2018-11-04 21:50:04.908 308 11655.03 163.62 56896.21 88888.00 2018-11-04 21:50:05.408 308 11655.08 163.54 56895.95 88888.00 2018-11-04 21:50:05.908 308 11655.25 163.43 56895.84 88888.00 2018-11-04 21:50:06.408 308 11655.42 163.32 56895.74 88888.00 2018-11-04 21:50:06.908 308 11655.46 163.14 56895.66 88888.00 2018-11-04 21:50:07.408 308 11655.57 163.02 56895.67 88888.00 2018-11-04 21:50:07.908 308 11655.61 162.84 56895.54 88888.00 2018-11-04 21:50:08.908 308 11655.71 162.67 56895.63 88888.00 2018-11-04 21:50:09.408 308 11655.64 162.50 56895.75 88888.00 2018-11-04 21:50:09.908 308 11655.52 162.52 56895.85 88888.00 2018-11-04 21:50:10.408 308 11655.56 162.47 56895.92 88888.00 2018-11-04 21:50:10.908 308 11655.51 162.31 56896.12 88888.00 2018-11-04 21:50:11.408 308 11655.36 162.31 56896.48 88888.00 2018-11-04 21:50:11.908 308 11655.30 162.37 56896.64 88888.00 2018-11-04 21:50:12.408 308 11655.18 162.39 56896.76 88888.00 2018-11-04 21:50:12.908 308 11655.07 162.34 56896.78 88888.00 2018-11-04 21:50:13.408 308 11655.07 162.26 56896.80 88888.00 2018-11-04 21:50:13.908 308 11655.04 162.17 56896.95 88888.00 2018-11-04 21:50:14.408 308 11654.88 162.16 56897.08 88888.00 2018-11-04 21:50:14.908 308 11654.90 162.31 56897.09 88888.00 2018-11-04 21:50:15.408 308 11654.91 162.20 56897.09 88888.00 2018-11-04 21:50:15.908 308 11654.83 162.22 56897.13 88888.00 2018-11-04 21:50:16.909 308 11654.87 162.04 56897.13 88888.00 2018-11-04 21:50:17.409 308 11654.78 162.00 56897.07 88888.00 2018-11-04 21:50:17.909 308 11654.84 161.97 56896.91 88888.00 2018-11-04 21:50:18.409 308 11654.94 161.91 56896.81 88888.00 2018-11-04 21:50:18.909 308 11655.02 161.76 56896.68 88888.00 2018-11-04 21:50:19.409 308 11655.18 161.65 56896.59 88888.00 2018-11-04 21:50:19.909 308 11655.22 161.52 56896.52 88888.00 2018-11-04 21:50:20.409 308 11655.21 161.40 56896.51 88888.00 2018-11-04 21:50:20.909 308 11655.29 161.29 56896.55 88888.00 2018-11-04 21:50:21.409 308 11655.30 161.20 56896.68 88888.00 2018-11-04 21:50:21.909 308 11655.29 161.16 56896.75 88888.00 2018-11-04 21:50:22.409 308 11655.33 161.20 56896.84 88888.00 2018-11-04 21:50:22.909 308 11655.33 161.15 56897.10 88888.00 2018-11-04 21:50:23.409 308 11655.25 161.15 56897.32 88888.00 2018-11-04 21:50:23.909 308 11655.29 161.10 56897.47 88888.00 2018-11-04 21:50:24.409 308 11655.23 161.07 56897.74 88888.00 2018-11-04 21:50:24.909 308 11655.11 161.03 56898.03 88888.00 2018-11-04 21:50:25.409 308 11655.10 160.96 56898.17 88888.00 2018-11-04 21:50:25.909 308 11655.05 160.88 56898.25 88888.00 2018-11-04 21:50:26.409 308 11655.04 160.86 56898.39 88888.00 2018-11-04 21:50:26.909 308 11655.12 160.83 56898.51 88888.00 2018-11-04 21:50:27.409 308 11655.07 160.77 56898.62 88888.00 2018-11-04 21:50:27.909 308 11655.05 160.74 56898.61 88888.00 2018-11-04 21:50:28.409 308 11655.14 160.60 56898.55 88888.00 2018-11-04 21:50:28.909 308 11655.09 160.34 56898.50 88888.00 2018-11-04 21:50:29.409 308 11655.10 160.29 56898.41 88888.00 2018-11-04 21:50:29.909 308 11655.18 160.16 56898.22 88888.00 2018-11-04 21:50:30.409 308 11655.18 159.91 56897.98 88888.00 2018-11-04 21:50:30.909 308 11655.21 159.59 56897.85 88888.00 2018-11-04 21:50:31.409 308 11655.30 159.37 56897.80 88888.00 2018-11-04 21:50:31.909 308 11655.23 159.05 56897.74 88888.00 2018-11-04 21:50:32.409 308 11655.21 158.78 56897.74 88888.00 2018-11-04 21:50:32.909 308 11655.24 158.55 56897.68 88888.00 2018-11-04 21:50:33.409 308 11655.21 158.29 56897.64 88888.00 2018-11-04 21:50:33.909 308 11655.12 158.04 56897.68 88888.00 2018-11-04 21:50:34.409 308 11655.05 157.77 56897.66 88888.00 2018-11-04 21:50:34.909 308 11654.94 157.39 56897.57 88888.00 2018-11-04 21:50:35.409 308 11654.84 157.10 56897.51 88888.00 2018-11-04 21:50:35.909 308 11654.74 156.91 56897.67 88888.00 2018-11-04 21:50:36.409 308 11654.52 156.61 56898.04 88888.00 2018-11-04 21:50:36.909 308 11654.38 156.40 56898.39 88888.00 2018-11-04 21:50:37.409 308 11654.21 156.25 56898.71 88888.00 2018-11-04 21:50:37.909 308 11654.01 156.01 56898.95 88888.00 2018-11-04 21:50:38.409 308 11653.83 155.76 56899.16 88888.00 2018-11-04 21:50:38.909 308 11653.69 155.42 56899.35 88888.00 2018-11-04 21:50:39.409 308 11653.52 155.11 56899.58 88888.00 2018-11-04 21:50:39.909 308 11653.38 154.88 56899.85 88888.00 2018-11-04 21:50:40.409 308 11653.24 154.61 56900.06 88888.00 2018-11-04 21:50:40.909 308 11653.03 154.38 56900.31 88888.00 2018-11-04 21:50:41.409 308 11652.92 154.17 56900.54 88888.00 2018-11-04 21:50:41.909 308 11652.81 153.90 56900.67 88888.00 2018-11-04 21:50:42.409 308 11652.59 153.72 56900.73 88888.00 2018-11-04 21:50:42.909 308 11652.46 153.53 56900.93 88888.00 2018-11-04 21:50:43.409 308 11652.33 153.38 56901.10 88888.00 2018-11-04 21:50:43.909 308 11652.19 153.28 56901.23 88888.00 2018-11-04 21:50:44.409 308 11652.13 153.22 56901.33 88888.00 2018-11-04 21:50:44.909 308 11652.11 153.12 56901.53 88888.00 2018-11-04 21:50:45.409 308 11652.00 153.01 56901.68 88888.00 2018-11-04 21:50:45.909 308 11652.03 152.86 56901.75 88888.00 2018-11-04 21:50:46.409 308 11652.02 152.73 56901.75 88888.00 2018-11-04 21:50:46.909 308 11652.07 152.67 56901.70 88888.00 2018-11-04 21:50:47.409 308 11652.27 152.51 56901.52 88888.00 2018-11-04 21:50:47.909 308 11652.40 152.34 56901.39 88888.00 2018-11-04 21:50:48.409 308 11652.45 152.20 56901.28 88888.00 2018-11-04 21:50:48.909 308 11652.58 152.16 56901.19 88888.00 2018-11-04 21:50:49.409 308 11652.64 152.10 56901.07 88888.00 2018-11-04 21:50:50.409 308 11652.62 151.79 56900.99 88888.00 2018-11-04 21:50:50.909 308 11652.65 151.70 56900.92 88888.00 2018-11-04 21:50:51.409 308 11652.65 151.70 56900.87 88888.00 2018-11-04 21:50:51.909 308 11652.69 151.66 56900.86 88888.00 2018-11-04 21:50:52.409 308 11652.58 151.59 56901.01 88888.00 2018-11-04 21:50:52.909 308 11652.43 151.62 56901.25 88888.00 2018-11-04 21:50:53.409 308 11652.40 151.63 56901.36 88888.00 2018-11-04 21:50:53.909 308 11652.31 151.58 56901.38 88888.00 2018-11-04 21:50:54.409 308 11652.16 151.50 56901.55 88888.00 2018-11-04 21:50:54.909 308 11652.07 151.41 56901.81 88888.00 2018-11-04 21:50:55.409 308 11651.93 151.36 56902.01 88888.00 2018-11-04 21:50:55.909 308 11651.75 151.41 56902.16 88888.00 2018-11-04 21:50:56.409 308 11651.67 151.45 56902.41 88888.00 2018-11-04 21:50:56.909 308 11651.47 151.56 56902.73 88888.00 2018-11-04 21:50:57.409 308 11651.30 151.68 56903.22 88888.00 2018-11-04 21:50:57.909 308 11651.26 151.78 56903.58 88888.00 2018-11-04 21:50:58.409 308 11651.08 151.86 56903.89 88888.00 2018-11-04 21:50:58.909 308 11650.91 151.92 56904.27 88888.00 2018-11-04 21:50:59.409 308 11650.88 151.89 56904.64 88888.00 2018-11-04 21:50:59.909 308 11650.72 151.78 56904.95 88888.00 2018-11-04 21:51:00.409 308 11650.53 151.65 56905.09 88888.00 2018-11-04 21:51:00.909 308 11650.39 151.58 56905.34 88888.00 2018-11-04 21:51:01.409 308 11650.21 151.47 56905.60 88888.00 2018-11-04 21:51:01.909 308 11650.09 151.32 56905.83 88888.00 2018-11-04 21:51:02.409 308 11650.00 151.18 56906.15 88888.00 2018-11-04 21:51:02.909 308 11649.79 150.97 56906.33 88888.00 2018-11-04 21:51:03.409 308 11649.73 150.76 56906.35 88888.00 2018-11-04 21:51:03.909 308 11649.61 150.50 56906.50 88888.00 2018-11-04 21:51:04.409 308 11649.38 150.29 56906.60 88888.00 2018-11-04 21:51:04.909 308 11649.28 150.11 56906.65 88888.00 2018-11-04 21:51:05.409 308 11649.24 149.99 56906.73 88888.00 2018-11-04 21:51:05.909 308 11649.11 149.85 56906.90 88888.00 2018-11-04 21:51:06.409 308 11648.98 149.64 56907.03 88888.00 2018-11-04 21:51:06.909 308 11648.82 149.45 56907.16 88888.00 2018-11-04 21:51:07.409 308 11648.66 149.27 56907.21 88888.00 2018-11-04 21:51:07.909 308 11648.55 149.13 56907.28 88888.00 2018-11-04 21:51:08.409 308 11648.47 148.91 56907.39 88888.00 2018-11-04 21:51:08.909 308 11648.27 148.65 56907.55 88888.00 2018-11-04 21:51:09.909 308 11647.99 148.32 56907.72 88888.00 2018-11-04 21:51:10.409 308 11647.75 148.07 56907.81 88888.00 2018-11-04 21:51:10.909 308 11647.60 147.87 56907.95 88888.00 2018-11-04 21:51:11.409 308 11647.53 147.77 56908.06 88888.00 2018-11-04 21:51:11.909 308 11647.37 147.70 56908.13 88888.00 2018-11-04 21:51:12.409 308 11647.20 147.61 56908.25 88888.00 2018-11-04 21:51:12.909 308 11647.10 147.54 56908.39 88888.00 2018-11-04 21:51:13.409 308 11646.95 147.51 56908.45 88888.00 2018-11-04 21:51:13.909 308 11646.81 147.54 56908.64 88888.00 2018-11-04 21:51:14.409 308 11646.62 147.58 56908.93 88888.00 2018-11-04 21:51:14.909 308 11646.40 147.66 56909.22 88888.00 2018-11-04 21:51:15.409 308 11646.27 147.74 56909.51 88888.00 2018-11-04 21:51:15.909 308 11646.16 147.68 56909.68 88888.00 2018-11-04 21:51:16.409 308 11645.95 147.64 56909.86 88888.00 2018-11-04 21:51:16.909 308 11645.73 147.71 56910.16 88888.00 2018-11-04 21:51:17.409 308 11645.62 147.67 56910.41 88888.00 2018-11-04 21:51:17.909 308 11645.45 147.64 56910.52 88888.00 2018-11-04 21:51:18.409 308 11645.28 147.60 56910.73 88888.00 2018-11-04 21:51:18.909 308 11645.09 147.50 56910.96 88888.00 2018-11-04 21:51:19.409 308 11644.81 147.41 56911.19 88888.00 2018-11-04 21:51:19.909 308 11644.59 147.33 56911.40 88888.00 2018-11-04 21:51:20.409 308 11644.34 147.20 56911.54 88888.00 2018-11-04 21:51:20.909 308 11644.07 147.06 56911.80 88888.00 2018-11-04 21:51:21.909 308 11643.52 146.86 56912.31 88888.00 2018-11-04 21:51:22.409 308 11643.24 146.73 56912.63 88888.00 2018-11-04 21:51:22.909 308 11643.00 146.57 56912.89 88888.00 2018-11-04 21:51:23.409 308 11642.75 146.45 56913.08 88888.00 2018-11-04 21:51:23.909 308 11642.44 146.28 56913.33 88888.00 2018-11-04 21:51:24.409 308 11642.22 146.14 56913.58 88888.00 2018-11-04 21:51:24.909 308 11641.99 146.06 56913.78 88888.00 2018-11-04 21:51:25.409 308 11641.71 146.01 56913.97 88888.00 2018-11-04 21:51:25.909 308 11641.54 145.99 56914.21 88888.00 2018-11-04 21:51:26.409 308 11641.38 145.92 56914.35 88888.00 2018-11-04 21:51:26.909 308 11641.11 145.89 56914.52 88888.00 2018-11-04 21:51:27.409 308 11640.83 145.85 56914.74 88888.00 2018-11-04 21:51:27.909 308 11640.64 145.70 56914.90 88888.00 2018-11-04 21:51:28.409 308 11640.49 145.57 56915.11 88888.00 2018-11-04 21:51:28.909 308 11640.44 145.51 56915.40 88888.00 2018-11-04 21:51:29.909 308 11640.15 145.52 56915.78 88888.00 2018-11-04 21:51:30.409 308 11640.06 145.53 56915.97 88888.00 2018-11-04 21:51:30.909 308 11639.96 145.49 56916.00 88888.00 2018-11-04 21:51:31.409 308 11639.88 145.44 56916.01 88888.00 2018-11-04 21:51:31.909 308 11639.88 145.39 56915.99 88888.00 2018-11-04 21:51:32.409 308 11639.76 145.44 56916.07 88888.00 2018-11-04 21:51:32.909 308 11639.56 145.42 56916.12 88888.00 2018-11-04 21:51:33.409 308 11639.61 145.40 56916.09 88888.00 2018-11-04 21:51:33.909 308 11639.62 145.42 56915.99 88888.00 2018-11-04 21:51:34.409 308 11639.55 145.51 56915.99 88888.00 2018-11-04 21:51:34.909 308 11639.52 145.55 56916.01 88888.00 2018-11-04 21:51:35.409 308 11639.51 145.60 56915.99 88888.00 2018-11-04 21:51:35.909 308 11639.41 145.62 56915.91 88888.00 2018-11-04 21:51:36.409 308 11639.39 145.65 56915.83 88888.00 2018-11-04 21:51:36.909 308 11639.32 145.53 56915.68 88888.00 2018-11-04 21:51:37.409 308 11639.30 145.51 56915.57 88888.00 2018-11-04 21:51:37.909 308 11639.21 145.59 56915.53 88888.00 2018-11-04 21:51:38.409 308 11639.02 145.55 56915.61 88888.00 2018-11-04 21:51:38.909 308 11638.85 145.53 56915.63 88888.00 2018-11-04 21:51:39.409 308 11638.71 145.42 56915.53 88888.00 2018-11-04 21:51:39.909 308 11638.45 145.32 56915.46 88888.00 2018-11-04 21:51:40.409 308 11638.14 145.42 56915.49 88888.00 2018-11-04 21:51:40.909 308 11637.96 145.46 56915.53 88888.00 2018-11-04 21:51:41.409 308 11637.68 145.39 56915.62 88888.00 2018-11-04 21:51:41.909 308 11637.43 145.42 56915.69 88888.00 2018-11-04 21:51:42.409 308 11637.24 145.42 56915.81 88888.00 2018-11-04 21:51:42.909 308 11637.03 145.44 56915.88 88888.00 2018-11-04 21:51:43.409 308 11636.83 145.50 56915.89 88888.00 2018-11-04 21:51:43.909 308 11636.67 145.50 56916.08 88888.00 2018-11-04 21:51:44.409 308 11636.49 145.51 56916.19 88888.00 2018-11-04 21:51:44.909 308 11636.33 145.53 56916.39 88888.00 2018-11-04 21:51:45.409 308 11636.26 145.59 56916.57 88888.00 2018-11-04 21:51:45.909 308 11636.20 145.47 56916.65 88888.00 2018-11-04 21:51:46.409 308 11636.14 145.39 56916.78 88888.00 2018-11-04 21:51:46.909 308 11636.11 145.47 56916.86 88888.00 2018-11-04 21:51:47.409 308 11636.00 145.51 56916.94 88888.00 2018-11-04 21:51:47.909 308 11635.92 145.58 56917.10 88888.00 2018-11-04 21:51:48.409 308 11635.91 145.60 56917.12 88888.00 2018-11-04 21:51:48.909 308 11635.83 145.67 56917.09 88888.00 2018-11-04 21:51:49.409 308 11635.79 145.76 56917.16 88888.00 2018-11-04 21:51:49.909 308 11635.77 145.76 56917.31 88888.00 2018-11-04 21:51:50.409 308 11635.50 145.92 56917.38 88888.00 2018-11-04 21:51:50.909 308 11635.32 145.98 56917.32 88888.00 2018-11-04 21:51:51.409 308 11635.22 145.98 56917.19 88888.00 2018-11-04 21:51:51.909 308 11635.03 146.05 56917.15 88888.00 2018-11-04 21:51:52.409 308 11634.93 146.10 56917.12 88888.00 2018-11-04 21:51:52.909 308 11634.86 146.04 56916.91 88888.00 2018-11-04 21:51:53.409 308 11634.67 145.91 56916.79 88888.00 2018-11-04 21:51:53.909 308 11634.54 145.99 56916.80 88888.00 2018-11-04 21:51:54.409 308 11634.39 146.04 56916.83 88888.00 2018-11-04 21:51:54.909 308 11634.17 146.04 56916.81 88888.00 2018-11-04 21:51:55.409 308 11634.03 146.01 56916.76 88888.00 2018-11-04 21:51:55.909 308 11633.88 145.97 56916.73 88888.00 2018-11-04 21:51:56.409 308 11633.69 146.04 56916.65 88888.00 2018-11-04 21:51:56.909 308 11633.56 146.06 56916.59 88888.00 2018-11-04 21:51:57.409 308 11633.47 146.03 56916.55 88888.00 2018-11-04 21:51:57.909 308 11633.26 146.21 56916.45 88888.00 2018-11-04 21:51:58.409 308 11633.15 146.47 56916.44 88888.00 2018-11-04 21:51:58.909 308 11633.12 146.61 56916.44 88888.00 2018-11-04 21:51:59.409 308 11632.96 146.68 56916.28 88888.00 2018-11-04 21:51:59.909 308 11632.89 146.87 56916.14 88888.00 2018-11-04 21:52:00.409 308 11632.92 147.02 56916.22 88888.00 2018-11-04 21:52:00.909 308 11632.84 147.14 56916.26 88888.00 2018-11-04 21:52:01.409 308 11632.84 147.20 56916.20 88888.00 2018-11-04 21:52:01.909 308 11632.82 147.28 56916.19 88888.00 2018-11-04 21:52:02.409 308 11632.72 147.32 56916.09 88888.00 2018-11-04 21:52:03.409 308 11632.65 147.37 56915.74 88888.00 2018-11-04 21:52:03.909 308 11632.50 147.34 56915.61 88888.00 2018-11-04 21:52:04.409 308 11632.51 147.37 56915.51 88888.00 2018-11-04 21:52:04.909 308 11632.53 147.39 56915.42 88888.00 2018-11-04 21:52:05.409 308 11632.40 147.35 56915.24 88888.00 2018-11-04 21:52:05.909 308 11632.32 147.25 56915.12 88888.00 2018-11-04 21:52:06.409 308 11632.24 147.14 56914.94 88888.00 2018-11-04 21:52:06.909 308 11632.05 147.19 56914.71 88888.00 2018-11-04 21:52:07.409 308 11631.96 147.15 56914.56 88888.00 2018-11-04 21:52:07.909 308 11631.84 147.03 56914.28 88888.00 2018-11-04 21:52:08.409 308 11631.72 146.87 56913.95 88888.00 2018-11-04 21:52:08.909 308 11631.66 146.96 56913.77 88888.00 2018-11-04 21:52:09.409 308 11631.54 147.01 56913.70 88888.00 2018-11-04 21:52:09.909 308 11631.41 146.92 56913.51 88888.00 2018-11-04 21:52:10.409 308 11631.35 146.92 56913.30 88888.00 2018-11-04 21:52:10.909 308 11631.27 146.80 56913.18 88888.00 2018-11-04 21:52:11.409 308 11631.13 146.69 56912.99 88888.00 2018-11-04 21:52:11.909 308 11631.17 146.67 56912.70 88888.00 2018-11-04 21:52:12.409 308 11631.20 146.69 56912.35 88888.00 2018-11-04 21:52:12.909 308 11631.13 146.59 56912.06 88888.00 2018-11-04 21:52:13.409 308 11631.15 146.49 56911.78 88888.00 2018-11-04 21:52:13.909 308 11631.17 146.59 56911.59 88888.00 2018-11-04 21:52:14.409 308 11631.19 146.69 56911.31 88888.00 2018-11-04 21:52:14.909 308 11631.19 146.64 56911.01 88888.00 2018-11-04 21:52:15.409 308 11631.17 146.64 56910.80 88888.00 2018-11-04 21:52:15.909 308 11631.06 146.71 56910.71 88888.00 2018-11-04 21:52:16.409 308 11631.07 146.75 56910.61 88888.00 2018-11-04 21:52:16.909 308 11631.04 146.65 56910.44 88888.00 2018-11-04 21:52:17.409 308 11630.91 146.75 56910.38 88888.00 2018-11-04 21:52:17.909 308 11630.91 146.80 56910.41 88888.00 2018-11-04 21:52:18.409 308 11630.83 146.91 56910.36 88888.00 2018-11-04 21:52:18.909 308 11630.65 146.95 56910.32 88888.00 2018-11-04 21:52:19.409 308 11630.56 147.01 56910.37 88888.00 2018-11-04 21:52:19.909 308 11630.48 147.02 56910.41 88888.00 2018-11-04 21:52:20.409 308 11630.34 147.00 56910.30 88888.00 2018-11-04 21:52:20.909 308 11630.36 147.02 56910.18 88888.00 2018-11-04 21:52:21.409 308 11630.25 147.02 56910.11 88888.00 2018-11-04 21:52:21.909 308 11630.07 147.02 56909.93 88888.00 2018-11-04 21:52:22.409 308 11630.11 147.00 56909.84 88888.00 2018-11-04 21:52:22.909 308 11630.03 146.89 56909.78 88888.00 2018-11-04 21:52:23.410 308 11629.95 146.92 56909.65 88888.00 2018-11-04 21:52:23.910 308 11629.96 146.87 56909.51 88888.00 2018-11-04 21:52:24.410 308 11629.86 146.93 56909.36 88888.00 2018-11-04 21:52:24.910 308 11629.71 147.01 56909.22 88888.00 2018-11-04 21:52:25.410 308 11629.57 147.06 56909.27 88888.00 2018-11-04 21:52:25.910 308 11629.43 147.12 56909.33 88888.00 2018-11-04 21:52:26.410 308 11629.34 147.08 56909.36 88888.00 2018-11-04 21:52:26.910 308 11629.29 147.09 56909.41 88888.00 2018-11-04 21:52:27.410 308 11629.09 147.14 56909.52 88888.00 2018-11-04 21:52:27.910 308 11628.79 147.13 56909.59 88888.00 2018-11-04 21:52:28.410 308 11628.69 147.15 56909.54 88888.00 2018-11-04 21:52:28.910 308 11628.57 147.15 56909.48 88888.00 2018-11-04 21:52:29.410 308 11628.44 147.16 56909.46 88888.00 2018-11-04 21:52:29.910 308 11628.39 147.25 56909.52 88888.00 2018-11-04 21:52:30.410 308 11628.23 147.09 56909.43 88888.00 2018-11-04 21:52:30.910 308 11628.12 146.95 56909.35 88888.00 2018-11-04 21:52:31.410 308 11628.09 146.88 56909.30 88888.00 2018-11-04 21:52:31.910 308 11627.95 146.94 56909.26 88888.00 2018-11-04 21:52:32.410 308 11627.78 146.96 56909.33 88888.00 2018-11-04 21:52:32.910 308 11627.77 147.01 56909.34 88888.00 2018-11-04 21:52:33.410 308 11627.71 147.01 56909.22 88888.00 2018-11-04 21:52:33.910 308 11627.60 147.05 56909.13 88888.00 2018-11-04 21:52:34.410 308 11627.54 147.08 56909.16 88888.00 2018-11-04 21:52:34.910 308 11627.37 147.09 56909.09 88888.00 2018-11-04 21:52:35.410 308 11627.26 147.10 56908.98 88888.00 2018-11-04 21:52:35.910 308 11627.12 147.10 56908.96 88888.00 2018-11-04 21:52:36.410 308 11626.93 147.15 56909.07 88888.00 2018-11-04 21:52:36.910 308 11626.73 147.28 56909.10 88888.00 2018-11-04 21:52:37.410 308 11626.62 147.34 56909.10 88888.00 2018-11-04 21:52:37.910 308 11626.41 147.35 56909.03 88888.00 2018-11-04 21:52:38.410 308 11626.23 147.40 56909.00 88888.00 2018-11-04 21:52:38.910 308 11626.11 147.40 56908.98 88888.00 2018-11-04 21:52:39.410 308 11625.89 147.36 56909.06 88888.00 2018-11-04 21:52:39.910 308 11625.64 147.41 56909.17 88888.00 2018-11-04 21:52:40.410 308 11625.56 147.37 56909.17 88888.00 2018-11-04 21:52:40.910 308 11625.37 147.30 56909.16 88888.00 2018-11-04 21:52:41.410 308 11625.26 147.27 56909.21 88888.00 2018-11-04 21:52:41.910 308 11625.21 147.16 56909.19 88888.00 2018-11-04 21:52:42.910 308 11624.93 147.05 56909.34 88888.00 2018-11-04 21:52:43.410 308 11624.85 147.07 56909.45 88888.00 2018-11-04 21:52:43.910 308 11624.66 147.02 56909.54 88888.00 2018-11-04 21:52:44.410 308 11624.58 146.99 56909.72 88888.00 2018-11-04 21:52:44.910 308 11624.65 146.92 56909.77 88888.00 2018-11-04 21:52:45.410 308 11624.60 146.88 56909.80 88888.00 2018-11-04 21:52:45.910 308 11624.55 146.85 56909.81 88888.00 2018-11-04 21:52:46.410 308 11624.58 146.88 56909.99 88888.00 2018-11-04 21:52:46.910 308 11624.58 146.94 56910.03 88888.00 2018-11-04 21:52:47.410 308 11624.60 147.01 56909.90 88888.00 2018-11-04 21:52:47.910 308 11624.71 146.92 56909.77 88888.00 2018-11-04 21:52:48.410 308 11624.74 146.85 56909.64 88888.00 2018-11-04 21:52:48.910 308 11624.74 146.82 56909.58 88888.00 2018-11-04 21:52:49.410 308 11624.86 146.89 56909.51 88888.00 2018-11-04 21:52:49.910 308 11624.80 146.82 56909.46 88888.00 2018-11-04 21:52:50.410 308 11624.74 146.73 56909.34 88888.00 2018-11-04 21:52:50.910 308 11624.73 146.59 56909.17 88888.00 2018-11-04 21:52:51.410 308 11624.69 146.58 56908.97 88888.00 2018-11-04 21:52:51.910 308 11624.69 146.57 56908.90 88888.00 2018-11-04 21:52:52.410 308 11624.79 146.55 56908.75 88888.00 2018-11-04 21:52:52.910 308 11624.75 146.58 56908.63 88888.00 2018-11-04 21:52:53.410 308 11624.71 146.57 56908.51 88888.00 2018-11-04 21:52:53.910 308 11624.69 146.54 56908.45 88888.00 2018-11-04 21:52:54.410 308 11624.64 146.54 56908.43 88888.00 2018-11-04 21:52:54.910 308 11624.64 146.54 56908.23 88888.00 2018-11-04 21:52:55.410 308 11624.61 146.52 56908.08 88888.00 2018-11-04 21:52:55.910 308 11624.51 146.47 56908.07 88888.00 2018-11-04 21:52:56.410 308 11624.46 146.53 56908.07 88888.00 2018-11-04 21:52:56.910 308 11624.44 146.54 56907.95 88888.00 2018-11-04 21:52:57.410 308 11624.34 146.51 56907.84 88888.00 2018-11-04 21:52:57.910 308 11624.31 146.53 56907.78 88888.00 2018-11-04 21:52:58.410 308 11624.33 146.55 56907.75 88888.00 2018-11-04 21:52:58.910 308 11624.17 146.55 56907.76 88888.00 2018-11-04 21:52:59.410 308 11624.03 146.53 56907.74 88888.00 2018-11-04 21:52:59.910 308 11623.95 146.55 56907.68 88888.00 2018-11-04 21:53:00.410 308 11623.71 146.45 56907.65 88888.00 2018-11-04 21:53:00.910 308 11623.57 146.32 56907.57 88888.00 2018-11-04 21:53:01.410 308 11623.43 146.27 56907.50 88888.00 2018-11-04 21:53:01.910 308 11623.25 146.18 56907.39 88888.00 2018-11-04 21:53:02.410 308 11623.12 146.12 56907.30 88888.00 2018-11-04 21:53:02.910 308 11623.02 146.05 56907.11 88888.00 2018-11-04 21:53:03.410 308 11622.86 145.96 56906.91 88888.00 2018-11-04 21:53:03.910 308 11622.76 145.84 56906.71 88888.00 2018-11-04 21:53:04.410 308 11622.67 145.73 56906.43 88888.00 2018-11-04 21:53:04.910 308 11622.52 145.66 56906.15 88888.00 2018-11-04 21:53:05.410 308 11622.50 145.72 56905.86 88888.00 2018-11-04 21:53:05.910 308 11622.50 145.71 56905.72 88888.00 2018-11-04 21:53:06.410 308 11622.36 145.69 56905.58 88888.00 2018-11-04 21:53:06.910 308 11622.27 145.67 56905.48 88888.00 2018-11-04 21:53:07.410 308 11622.17 145.73 56905.34 88888.00 2018-11-04 21:53:07.910 308 11622.00 145.74 56905.26 88888.00 2018-11-04 21:53:08.410 308 11621.88 145.79 56905.23 88888.00 2018-11-04 21:53:08.910 308 11621.83 145.77 56905.17 88888.00 2018-11-04 21:53:09.410 308 11621.67 145.80 56905.11 88888.00 2018-11-04 21:53:09.910 308 11621.59 145.92 56905.11 88888.00 2018-11-04 21:53:10.410 308 11621.54 146.05 56905.21 88888.00 2018-11-04 21:53:10.910 308 11621.41 146.18 56905.31 88888.00 2018-11-04 21:53:11.410 308 11621.32 146.40 56905.53 88888.00 2018-11-04 21:53:11.910 308 11621.23 146.51 56905.69 88888.00 2018-11-04 21:53:12.410 308 11621.03 146.59 56905.66 88888.00 2018-11-04 21:53:12.910 308 11620.98 146.65 56905.64 88888.00 2018-11-04 21:53:13.410 308 11620.92 146.71 56905.67 88888.00 2018-11-04 21:53:13.910 308 11620.74 146.78 56905.63 88888.00 2018-11-04 21:53:14.410 308 11620.62 146.80 56905.57 88888.00 2018-11-04 21:53:14.910 308 11620.49 146.83 56905.64 88888.00 2018-11-04 21:53:15.410 308 11620.29 146.82 56905.67 88888.00 2018-11-04 21:53:15.910 308 11620.10 146.72 56905.51 88888.00 2018-11-04 21:53:16.410 308 11619.87 146.62 56905.32 88888.00 2018-11-04 21:53:16.910 308 11619.60 146.57 56905.24 88888.00 2018-11-04 21:53:17.410 308 11619.49 146.55 56905.15 88888.00 2018-11-04 21:53:17.910 308 11619.26 146.45 56905.04 88888.00 2018-11-04 21:53:18.410 308 11618.94 146.40 56905.04 88888.00 2018-11-04 21:53:18.910 308 11618.73 146.39 56905.06 88888.00 2018-11-04 21:53:19.410 308 11618.45 146.41 56905.10 88888.00 2018-11-04 21:53:19.910 308 11618.11 146.38 56904.97 88888.00 2018-11-04 21:53:20.410 308 11617.92 146.38 56904.84 88888.00 2018-11-04 21:53:20.910 308 11617.81 146.34 56904.76 88888.00 2018-11-04 21:53:21.410 308 11617.66 146.39 56904.79 88888.00 2018-11-04 21:53:21.910 308 11617.55 146.48 56904.83 88888.00 2018-11-04 21:53:22.410 308 11617.43 146.52 56904.76 88888.00 2018-11-04 21:53:22.910 308 11617.28 146.54 56904.68 88888.00 2018-11-04 21:53:23.410 308 11617.18 146.64 56904.59 88888.00 2018-11-04 21:53:23.910 308 11617.14 146.68 56904.51 88888.00 2018-11-04 21:53:24.410 308 11616.97 146.73 56904.52 88888.00 2018-11-04 21:53:24.910 308 11616.88 146.79 56904.63 88888.00 2018-11-04 21:53:25.410 308 11616.74 146.81 56904.55 88888.00 2018-11-04 21:53:25.910 308 11616.64 146.85 56904.45 88888.00 2018-11-04 21:53:26.410 308 11616.61 146.87 56904.31 88888.00 2018-11-04 21:53:26.910 308 11616.52 146.83 56904.25 88888.00 2018-11-04 21:53:27.410 308 11616.31 146.88 56904.22 88888.00 2018-11-04 21:53:27.910 308 11616.21 147.03 56904.13 88888.00 2018-11-04 21:53:28.410 308 11616.12 147.10 56904.09 88888.00 2018-11-04 21:53:28.910 308 11615.91 147.13 56904.19 88888.00 2018-11-04 21:53:29.410 308 11615.77 147.21 56904.31 88888.00 2018-11-04 21:53:29.910 308 11615.65 147.26 56904.22 88888.00 2018-11-04 21:53:30.410 308 11615.48 147.29 56903.84 88888.00 2018-11-04 21:53:30.910 308 11615.33 147.37 56903.51 88888.00 2018-11-04 21:53:31.410 308 11615.22 147.51 56903.49 88888.00 2018-11-04 21:53:31.910 308 11615.00 147.58 56903.44 88888.00 2018-11-04 21:53:32.410 308 11614.93 147.61 56903.12 88888.00 2018-11-04 21:53:32.910 308 11614.84 147.67 56902.79 88888.00 2018-11-04 21:53:33.410 308 11614.68 147.80 56902.61 88888.00 2018-11-04 21:53:33.910 308 11614.65 147.87 56902.43 88888.00 2018-11-04 21:53:34.410 308 11614.57 147.83 56902.15 88888.00 2018-11-04 21:53:34.910 308 11614.40 147.87 56901.83 88888.00 2018-11-04 21:53:35.410 308 11614.38 147.91 56901.50 88888.00 2018-11-04 21:53:35.910 308 11614.29 147.95 56901.20 88888.00 2018-11-04 21:53:36.410 308 11614.16 147.97 56900.99 88888.00 2018-11-04 21:53:36.910 308 11614.02 147.98 56900.76 88888.00 2018-11-04 21:53:37.410 308 11613.80 147.85 56900.41 88888.00 2018-11-04 21:53:37.910 308 11613.60 147.76 56899.97 88888.00 2018-11-04 21:53:38.410 308 11613.47 147.66 56899.70 88888.00 2018-11-04 21:53:38.910 308 11613.20 147.64 56899.51 88888.00 2018-11-04 21:53:39.410 308 11612.91 147.57 56899.29 88888.00 2018-11-04 21:53:39.910 308 11612.69 147.42 56898.84 88888.00 2018-11-04 21:53:40.410 308 11612.52 147.20 56898.34 88888.00 2018-11-04 21:53:40.910 308 11612.34 147.06 56897.97 88888.00 2018-11-04 21:53:41.410 308 11612.21 146.92 56897.65 88888.00 2018-11-04 21:53:41.910 308 11611.99 146.74 56897.34 88888.00 2018-11-04 21:53:42.410 308 11611.80 146.64 56897.01 88888.00 2018-11-04 21:53:42.910 308 11611.71 146.58 56896.70 88888.00 2018-11-04 21:53:43.410 308 11611.58 146.45 56896.43 88888.00 2018-11-04 21:53:43.910 308 11611.46 146.30 56896.14 88888.00 2018-11-04 21:53:44.410 308 11611.45 146.17 56895.97 88888.00 2018-11-04 21:53:44.910 308 11611.36 146.07 56895.69 88888.00 2018-11-04 21:53:45.410 308 11611.31 145.99 56895.35 88888.00 2018-11-04 21:53:45.910 308 11611.40 145.86 56894.98 88888.00 2018-11-04 21:53:46.410 308 11611.44 145.70 56894.63 88888.00 2018-11-04 21:53:46.910 308 11611.47 145.64 56894.31 88888.00 2018-11-04 21:53:47.410 308 11611.57 145.56 56894.07 88888.00 2018-11-04 21:53:47.910 308 11611.59 145.50 56893.81 88888.00 2018-11-04 21:53:48.410 308 11611.57 145.52 56893.57 88888.00 2018-11-04 21:53:48.910 308 11611.59 145.53 56893.47 88888.00 2018-11-04 21:53:49.410 308 11611.55 145.57 56893.41 88888.00 2018-11-04 21:53:49.910 308 11611.46 145.67 56893.36 88888.00 2018-11-04 21:53:50.410 308 11611.47 145.63 56893.22 88888.00 2018-11-04 21:53:50.910 308 11611.38 145.59 56893.14 88888.00 2018-11-04 21:53:51.410 308 11611.23 145.62 56893.02 88888.00 2018-11-04 21:53:51.910 308 11611.17 145.60 56892.96 88888.00 2018-11-04 21:53:52.410 308 11611.11 145.50 56892.80 88888.00 2018-11-04 21:53:52.910 308 11611.03 145.44 56892.68 88888.00 2018-11-04 21:53:53.410 308 11610.98 145.50 56892.50 88888.00 2018-11-04 21:53:53.910 308 11610.91 145.46 56892.41 88888.00 2018-11-04 21:53:54.410 308 11610.76 145.32 56892.29 88888.00 2018-11-04 21:53:54.910 308 11610.71 145.10 56892.15 88888.00 2018-11-04 21:53:55.410 308 11610.62 144.92 56892.05 88888.00 2018-11-04 21:53:55.910 308 11610.53 144.81 56891.89 88888.00 2018-11-04 21:53:56.410 308 11610.58 144.53 56891.63 88888.00 2018-11-04 21:53:56.910 308 11610.53 144.19 56891.45 88888.00 2018-11-04 21:53:57.910 308 11610.46 143.63 56890.92 88888.00 2018-11-04 21:53:58.410 308 11610.42 143.39 56890.66 88888.00 2018-11-04 21:53:58.910 308 11610.37 143.09 56890.56 88888.00 2018-11-04 21:53:59.410 308 11610.36 142.87 56890.49 88888.00 2018-11-04 21:53:59.910 308 11610.29 142.54 56890.24 88888.00 2018-11-04 21:54:00.410 308 11610.22 142.22 56890.03 88888.00 2018-11-04 21:54:00.910 308 11610.22 141.95 56889.83 88888.00 2018-11-04 21:54:01.410 308 11610.18 141.52 56889.57 88888.00 2018-11-04 21:54:01.910 308 11610.22 141.24 56889.29 88888.00 2018-11-04 21:54:02.410 308 11610.35 141.03 56889.02 88888.00 2018-11-04 21:54:02.910 308 11610.36 140.75 56888.84 88888.00 2018-11-04 21:54:03.410 308 11610.39 140.52 56888.70 88888.00 2018-11-04 21:54:03.910 308 11610.49 140.33 56888.63 88888.00 2018-11-04 21:54:04.410 308 11610.50 140.16 56888.52 88888.00 2018-11-04 21:54:04.910 308 11610.54 140.01 56888.30 88888.00 2018-11-04 21:54:05.410 308 11610.64 139.86 56888.17 88888.00 2018-11-04 21:54:05.910 308 11610.68 139.74 56887.98 88888.00 2018-11-04 21:54:06.410 308 11610.64 139.65 56887.89 88888.00 2018-11-04 21:54:06.910 308 11610.72 139.46 56887.72 88888.00 2018-11-04 21:54:07.910 308 11610.88 139.18 56887.25 88888.00 2018-11-04 21:54:08.410 308 11610.93 139.06 56887.06 88888.00 2018-11-04 21:54:08.910 308 11610.86 138.96 56886.92 88888.00 2018-11-04 21:54:09.410 308 11610.85 138.86 56886.77 88888.00 2018-11-04 21:54:09.910 308 11610.89 138.79 56886.67 88888.00 2018-11-04 21:54:10.410 308 11610.79 138.70 56886.58 88888.00 2018-11-04 21:54:10.910 308 11610.75 138.59 56886.26 88888.00 2018-11-04 21:54:11.410 308 11610.81 138.50 56886.00 88888.00 2018-11-04 21:54:11.910 308 11610.70 138.38 56885.93 88888.00 2018-11-04 21:54:12.410 308 11610.60 138.32 56885.86 88888.00 2018-11-04 21:54:12.911 308 11610.63 138.29 56885.60 88888.00 2018-11-04 21:54:13.411 308 11610.56 138.21 56885.38 88888.00 2018-11-04 21:54:13.911 308 11610.55 138.16 56885.19 88888.00 2018-11-04 21:54:14.411 308 11610.69 138.10 56885.09 88888.00 2018-11-04 21:54:14.911 308 11610.64 138.01 56885.06 88888.00 2018-11-04 21:54:15.411 308 11610.58 137.90 56885.07 88888.00 2018-11-04 21:54:15.911 308 11610.67 137.89 56885.09 88888.00 2018-11-04 21:54:16.411 308 11610.60 137.84 56885.12 88888.00 2018-11-04 21:54:16.911 308 11610.50 137.81 56885.08 88888.00 2018-11-04 21:54:17.411 308 11610.48 137.80 56885.13 88888.00 2018-11-04 21:54:17.911 308 11610.36 137.77 56885.19 88888.00 2018-11-04 21:54:18.411 308 11610.28 137.78 56885.26 88888.00 2018-11-04 21:54:18.911 308 11610.32 137.73 56885.23 88888.00 2018-11-04 21:54:19.411 308 11610.20 137.62 56885.15 88888.00 2018-11-04 21:54:19.911 308 11610.06 137.57 56885.17 88888.00 2018-11-04 21:54:20.411 308 11610.02 137.50 56885.22 88888.00 2018-11-04 21:54:20.911 308 11609.97 137.46 56885.14 88888.00 2018-11-04 21:54:21.411 308 11609.90 137.40 56885.04 88888.00 2018-11-04 21:54:21.911 308 11609.88 137.34 56885.03 88888.00 2018-11-04 21:54:22.411 308 11609.73 137.26 56884.99 88888.00 2018-11-04 21:54:22.911 308 11609.64 137.20 56884.90 88888.00 2018-11-04 21:54:23.411 308 11609.60 137.09 56884.78 88888.00 2018-11-04 21:54:23.911 308 11609.53 137.03 56884.65 88888.00 2018-11-04 21:54:24.411 308 11609.46 137.01 56884.57 88888.00 2018-11-04 21:54:24.911 308 11609.43 137.00 56884.55 88888.00 2018-11-04 21:54:25.411 308 11609.35 136.93 56884.49 88888.00 2018-11-04 21:54:25.911 308 11609.33 136.95 56884.42 88888.00 2018-11-04 21:54:26.411 308 11609.39 136.96 56884.29 88888.00 2018-11-04 21:54:26.911 308 11609.39 136.96 56884.18 88888.00 2018-11-04 21:54:27.411 308 11609.42 136.89 56884.09 88888.00 2018-11-04 21:54:27.911 308 11609.53 136.89 56884.16 88888.00 2018-11-04 21:54:28.411 308 11609.60 136.95 56884.22 88888.00 2018-11-04 21:54:28.911 308 11609.66 137.02 56884.20 88888.00 2018-11-04 21:54:29.411 308 11609.78 137.07 56884.22 88888.00 2018-11-04 21:54:29.911 308 11609.83 137.13 56884.24 88888.00 2018-11-04 21:54:30.411 308 11609.84 137.19 56884.27 88888.00 2018-11-04 21:54:30.911 308 11609.91 137.21 56884.26 88888.00 2018-11-04 21:54:31.411 308 11609.93 137.17 56884.18 88888.00 2018-11-04 21:54:31.911 308 11609.97 137.14 56884.09 88888.00 2018-11-04 21:54:32.411 308 11610.09 137.13 56884.11 88888.00 2018-11-04 21:54:32.911 308 11610.01 137.12 56884.25 88888.00 2018-11-04 21:54:33.411 308 11609.92 137.17 56884.39 88888.00 2018-11-04 21:54:33.911 308 11610.01 137.13 56884.39 88888.00 2018-11-04 21:54:34.411 308 11609.98 137.02 56884.29 88888.00 2018-11-04 21:54:34.911 308 11609.93 136.98 56884.23 88888.00 2018-11-04 21:54:35.411 308 11609.93 136.88 56884.11 88888.00 2018-11-04 21:54:35.911 308 11609.86 136.85 56883.87 88888.00 2018-11-04 21:54:36.411 308 11609.87 136.75 56883.74 88888.00 2018-11-04 21:54:36.911 308 11609.88 136.61 56883.72 88888.00 2018-11-04 21:54:37.411 308 11609.81 136.51 56883.61 88888.00 2018-11-04 21:54:37.911 308 11609.79 136.45 56883.55 88888.00 2018-11-04 21:54:38.411 308 11609.83 136.31 56883.42 88888.00 2018-11-04 21:54:39.411 308 11609.79 136.11 56883.24 88888.00 2018-11-04 21:54:39.911 308 11609.84 135.99 56883.09 88888.00 2018-11-04 21:54:40.411 308 11609.86 135.87 56882.98 88888.00 2018-11-04 21:54:40.911 308 11609.78 135.84 56882.91 88888.00 2018-11-04 21:54:41.411 308 11609.80 135.80 56882.78 88888.00 2018-11-04 21:54:41.911 308 11609.73 135.76 56882.65 88888.00 2018-11-04 21:54:42.411 308 11609.70 135.74 56882.57 88888.00 2018-11-04 21:54:42.911 308 11609.74 135.71 56882.46 88888.00 2018-11-04 21:54:43.411 308 11609.66 135.67 56882.45 88888.00 2018-11-04 21:54:43.911 308 11609.60 135.64 56882.43 88888.00 2018-11-04 21:54:44.411 308 11609.58 135.62 56882.34 88888.00 2018-11-04 21:54:44.911 308 11609.37 135.55 56882.25 88888.00 2018-11-04 21:54:45.411 308 11609.31 135.50 56882.19 88888.00 2018-11-04 21:54:45.911 308 11609.32 135.44 56882.12 88888.00 2018-11-04 21:54:46.411 308 11609.26 135.43 56882.05 88888.00 2018-11-04 21:54:46.911 308 11609.28 135.35 56881.85 88888.00 2018-11-04 21:54:47.411 308 11609.33 135.25 56881.68 88888.00 2018-11-04 21:54:47.911 308 11609.29 135.19 56881.67 88888.00 2018-11-04 21:54:48.411 308 11609.29 135.17 56881.70 88888.00 2018-11-04 21:54:48.911 308 11609.36 135.12 56881.68 88888.00 2018-11-04 21:54:49.411 308 11609.23 135.04 56881.59 88888.00 2018-11-04 21:54:49.911 308 11609.21 135.03 56881.54 88888.00 2018-11-04 21:54:50.411 308 11609.15 134.99 56881.62 88888.00 2018-11-04 21:54:50.911 308 11609.02 134.97 56881.55 88888.00 2018-11-04 21:54:51.411 308 11609.03 134.83 56881.41 88888.00 2018-11-04 21:54:51.911 308 11609.01 134.76 56881.31 88888.00 2018-11-04 21:54:52.411 308 11608.93 134.72 56881.23 88888.00 2018-11-04 21:54:52.911 308 11608.87 134.70 56881.19 88888.00 2018-11-04 21:54:53.411 308 11608.89 134.63 56881.17 88888.00 2018-11-04 21:54:53.911 308 11608.77 134.63 56881.22 88888.00 2018-11-04 21:54:54.411 308 11608.68 134.63 56881.29 88888.00 2018-11-04 21:54:54.911 308 11608.69 134.64 56881.28 88888.00 2018-11-04 21:54:55.411 308 11608.63 134.67 56881.22 88888.00 2018-11-04 21:54:55.911 308 11608.63 134.61 56881.21 88888.00 2018-11-04 21:54:56.411 308 11608.66 134.58 56881.29 88888.00 2018-11-04 21:54:56.911 308 11608.59 134.72 56881.35 88888.00 2018-11-04 21:54:57.411 308 11608.63 134.81 56881.44 88888.00 2018-11-04 21:54:57.911 308 11608.62 134.87 56881.54 88888.00 2018-11-04 21:54:58.411 308 11608.47 134.91 56881.63 88888.00 2018-11-04 21:54:58.911 308 11608.36 135.02 56881.64 88888.00 2018-11-04 21:54:59.411 308 11608.29 135.11 56881.70 88888.00 2018-11-04 21:54:59.911 308 11608.13 135.22 56881.93 88888.00 2018-11-04 21:55:00.411 308 11608.00 135.31 56882.05 88888.00 2018-11-04 21:55:00.911 308 11607.94 135.43 56882.13 88888.00 2018-11-04 21:55:01.411 308 11607.77 135.55 56882.26 88888.00 2018-11-04 21:55:01.911 308 11607.58 135.60 56882.31 88888.00 2018-11-04 21:55:02.411 308 11607.50 135.60 56882.27 88888.00 2018-11-04 21:55:02.911 308 11607.37 135.57 56882.27 88888.00 2018-11-04 21:55:03.411 308 11607.22 135.58 56882.38 88888.00 2018-11-04 21:55:03.911 308 11607.13 135.53 56882.40 88888.00 2018-11-04 21:55:04.411 308 11606.97 135.43 56882.39 88888.00 2018-11-04 21:55:04.911 308 11606.85 135.32 56882.32 88888.00 2018-11-04 21:55:05.411 308 11606.78 135.18 56882.23 88888.00 2018-11-04 21:55:05.911 308 11606.66 135.04 56882.18 88888.00 2018-11-04 21:55:06.411 308 11606.64 134.91 56882.13 88888.00 2018-11-04 21:55:06.911 308 11606.64 134.68 56882.06 88888.00 2018-11-04 21:55:07.411 308 11606.57 134.51 56881.89 88888.00 2018-11-04 21:55:07.911 308 11606.60 134.48 56881.93 88888.00 2018-11-04 21:55:08.411 308 11606.68 134.49 56881.92 88888.00 2018-11-04 21:55:08.911 308 11606.64 134.54 56881.79 88888.00 2018-11-04 21:55:09.411 308 11606.69 134.63 56881.70 88888.00 2018-11-04 21:55:09.911 308 11606.85 134.53 56881.60 88888.00 2018-11-04 21:55:10.911 308 11607.01 134.40 56881.29 88888.00 2018-11-04 21:55:11.411 308 11607.19 134.30 56881.14 88888.00 2018-11-04 21:55:11.911 308 11607.26 134.28 56880.99 88888.00 2018-11-04 21:55:12.411 308 11607.36 134.30 56880.87 88888.00 2018-11-04 21:55:12.911 308 11607.47 134.26 56880.74 88888.00 2018-11-04 21:55:13.411 308 11607.44 134.21 56880.54 88888.00 2018-11-04 21:55:13.911 308 11607.42 134.16 56880.45 88888.00 2018-11-04 21:55:14.411 308 11607.49 134.19 56880.39 88888.00 2018-11-04 21:55:14.911 308 11607.44 134.27 56880.28 88888.00 2018-11-04 21:55:15.411 308 11607.45 134.42 56880.22 88888.00 2018-11-04 21:55:15.911 308 11607.51 134.50 56880.19 88888.00 2018-11-04 21:55:16.411 308 11607.38 134.58 56880.19 88888.00 2018-11-04 21:55:16.911 308 11607.27 134.82 56880.25 88888.00 2018-11-04 21:55:17.411 308 11607.28 134.92 56880.21 88888.00 2018-11-04 21:55:17.911 308 11607.23 135.05 56880.25 88888.00 2018-11-04 21:55:18.911 308 11607.22 135.33 56880.35 88888.00 2018-11-04 21:55:19.411 308 11607.08 135.40 56880.46 88888.00 2018-11-04 21:55:19.911 308 11606.95 135.53 56880.59 88888.00 2018-11-04 21:55:20.411 308 11606.86 135.53 56880.65 88888.00 2018-11-04 21:55:20.911 308 11606.74 135.47 56880.66 88888.00 2018-11-04 21:55:21.411 308 11606.68 135.45 56880.87 88888.00 2018-11-04 21:55:21.911 308 11606.52 135.37 56881.05 88888.00 2018-11-04 21:55:22.411 308 11606.22 135.32 56881.27 88888.00 2018-11-04 21:55:22.911 308 11605.99 135.31 56881.47 88888.00 2018-11-04 21:55:23.411 308 11605.87 135.26 56881.61 88888.00 2018-11-04 21:55:23.911 308 11605.63 135.09 56881.78 88888.00 2018-11-04 21:55:24.411 308 11605.50 134.91 56881.92 88888.00 2018-11-04 21:55:24.911 308 11605.46 134.81 56882.04 88888.00 2018-11-04 21:55:25.411 308 11605.30 134.64 56882.08 88888.00 2018-11-04 21:55:25.911 308 11605.16 134.48 56881.99 88888.00 2018-11-04 21:55:26.411 308 11605.13 134.33 56881.91 88888.00 2018-11-04 21:55:26.911 308 11605.00 134.15 56881.94 88888.00 2018-11-04 21:55:27.411 308 11604.98 134.10 56882.04 88888.00 2018-11-04 21:55:27.911 308 11605.04 134.06 56882.00 88888.00 2018-11-04 21:55:28.411 308 11604.99 134.02 56881.93 88888.00 2018-11-04 21:55:28.911 308 11605.06 134.00 56881.81 88888.00 2018-11-04 21:55:29.411 308 11605.15 133.95 56881.69 88888.00 2018-11-04 21:55:29.911 308 11605.20 133.88 56881.55 88888.00 2018-11-04 21:55:30.411 308 11605.28 133.92 56881.31 88888.00 2018-11-04 21:55:30.911 308 11605.40 133.99 56881.06 88888.00 2018-11-04 21:55:31.411 308 11605.37 134.02 56880.93 88888.00 2018-11-04 21:55:31.911 308 11605.42 134.07 56880.85 88888.00 2018-11-04 21:55:32.411 308 11605.50 134.07 56880.76 88888.00 2018-11-04 21:55:32.911 308 11605.48 134.09 56880.69 88888.00 2018-11-04 21:55:33.411 308 11605.48 134.08 56880.71 88888.00 2018-11-04 21:55:33.911 308 11605.48 134.03 56880.77 88888.00 2018-11-04 21:55:34.411 308 11605.37 133.95 56880.85 88888.00 2018-11-04 21:55:34.911 308 11605.30 133.92 56880.93 88888.00 2018-11-04 21:55:35.411 308 11605.25 133.90 56881.04 88888.00 2018-11-04 21:55:35.911 308 11605.14 133.88 56881.23 88888.00 2018-11-04 21:55:36.411 308 11605.13 133.93 56881.35 88888.00 2018-11-04 21:55:36.911 308 11605.14 133.99 56881.40 88888.00 2018-11-04 21:55:37.411 308 11605.06 134.07 56881.43 88888.00 2018-11-04 21:55:37.911 308 11605.15 134.21 56881.54 88888.00 2018-11-04 21:55:38.411 308 11605.16 134.40 56881.75 88888.00 2018-11-04 21:55:38.911 308 11605.02 134.58 56881.95 88888.00 2018-11-04 21:55:39.411 308 11604.99 134.81 56882.14 88888.00 2018-11-04 21:55:39.911 308 11604.92 134.92 56882.33 88888.00 2018-11-04 21:55:40.411 308 11604.66 134.97 56882.53 88888.00 2018-11-04 21:55:40.911 308 11604.55 135.02 56882.72 88888.00 2018-11-04 21:55:41.411 308 11604.45 134.96 56882.91 88888.00 2018-11-04 21:55:41.911 308 11604.22 134.84 56883.07 88888.00 2018-11-04 21:55:42.411 308 11604.09 134.75 56883.22 88888.00 2018-11-04 21:55:42.911 308 11603.98 134.63 56883.36 88888.00 2018-11-04 21:55:43.411 308 11603.83 134.53 56883.54 88888.00 2018-11-04 21:55:43.911 308 11603.73 134.44 56883.75 88888.00 2018-11-04 21:55:44.411 308 11603.62 134.42 56883.86 88888.00 2018-11-04 21:55:44.911 308 11603.48 134.42 56883.90 88888.00 2018-11-04 21:55:45.411 308 11603.45 134.45 56884.03 88888.00 2018-11-04 21:55:45.911 308 11603.44 134.54 56884.14 88888.00 2018-11-04 21:55:46.411 308 11603.28 134.65 56884.24 88888.00 2018-11-04 21:55:46.911 308 11603.27 134.72 56884.33 88888.00 2018-11-04 21:55:47.411 308 11603.26 134.77 56884.30 88888.00 2018-11-04 21:55:47.911 308 11603.23 134.83 56884.19 88888.00 2018-11-04 21:55:48.411 308 11603.26 134.94 56884.05 88888.00 2018-11-04 21:55:48.911 308 11603.27 134.98 56883.93 88888.00 2018-11-04 21:55:49.411 308 11603.26 134.99 56883.73 88888.00 2018-11-04 21:55:49.911 308 11603.31 135.02 56883.54 88888.00 2018-11-04 21:55:50.411 308 11603.26 135.04 56883.46 88888.00 2018-11-04 21:55:50.911 308 11603.21 135.03 56883.41 88888.00 2018-11-04 21:55:51.411 308 11603.23 135.17 56883.37 88888.00 2018-11-04 21:55:51.911 308 11603.16 135.19 56883.29 88888.00 2018-11-04 21:55:52.411 308 11603.05 135.32 56883.18 88888.00 2018-11-04 21:55:52.911 308 11603.07 135.47 56883.04 88888.00 2018-11-04 21:55:53.411 308 11603.09 135.60 56882.97 88888.00 2018-11-04 21:55:53.911 308 11602.99 135.76 56882.89 88888.00 2018-11-04 21:55:54.411 308 11602.98 135.81 56882.73 88888.00 2018-11-04 21:55:54.911 308 11602.92 135.89 56882.53 88888.00 2018-11-04 21:55:55.411 308 11602.73 135.94 56882.49 88888.00 2018-11-04 21:55:55.911 308 11602.70 136.01 56882.62 88888.00 2018-11-04 21:55:56.411 308 11602.61 136.04 56882.66 88888.00 2018-11-04 21:55:56.911 308 11602.42 135.98 56882.68 88888.00 2018-11-04 21:55:57.411 308 11602.35 135.96 56882.68 88888.00 2018-11-04 21:55:57.911 308 11602.26 135.90 56882.71 88888.00 2018-11-04 21:55:58.411 308 11602.05 135.83 56882.70 88888.00 2018-11-04 21:55:58.911 308 11602.00 135.71 56882.73 88888.00 2018-11-04 21:55:59.411 308 11601.98 135.57 56882.87 88888.00 2018-11-04 21:55:59.911 308 11601.77 135.45 56883.03 88888.00 2018-11-04 21:56:00.411 308 11601.66 135.22 56883.14 88888.00 2018-11-04 21:56:00.911 308 11601.58 135.01 56883.05 88888.00 2018-11-04 21:56:01.411 308 11601.50 134.81 56883.00 88888.00 2018-11-04 21:56:01.911 308 11601.47 134.65 56883.11 88888.00 2018-11-04 21:56:02.411 308 11601.39 134.57 56883.32 88888.00 2018-11-04 21:56:02.911 308 11601.29 134.54 56883.37 88888.00 2018-11-04 21:56:03.411 308 11601.31 134.51 56883.34 88888.00 2018-11-04 21:56:03.911 308 11601.29 134.54 56883.30 88888.00 2018-11-04 21:56:04.411 308 11601.20 134.54 56883.22 88888.00 2018-11-04 21:56:04.911 308 11601.15 134.54 56883.10 88888.00 2018-11-04 21:56:05.411 308 11601.09 134.48 56883.04 88888.00 2018-11-04 21:56:05.911 308 11600.98 134.51 56882.92 88888.00 2018-11-04 21:56:06.411 308 11600.99 134.56 56882.87 88888.00 2018-11-04 21:56:06.911 308 11600.99 134.54 56882.78 88888.00 2018-11-04 21:56:07.411 308 11600.85 134.51 56882.73 88888.00 2018-11-04 21:56:07.911 308 11600.80 134.48 56882.68 88888.00 2018-11-04 21:56:08.411 308 11600.74 134.41 56882.63 88888.00 2018-11-04 21:56:08.911 308 11600.61 134.33 56882.56 88888.00 2018-11-04 21:56:09.411 308 11600.56 134.24 56882.49 88888.00 2018-11-04 21:56:09.911 308 11600.48 134.15 56882.30 88888.00 2018-11-04 21:56:10.411 308 11600.39 134.11 56882.11 88888.00 2018-11-04 21:56:10.911 308 11600.39 134.09 56881.89 88888.00 2018-11-04 21:56:11.411 308 11600.38 133.95 56881.70 88888.00 2018-11-04 21:56:11.911 308 11600.33 133.97 56881.68 88888.00 2018-11-04 21:56:12.411 308 11600.22 133.97 56881.80 88888.00 2018-11-04 21:56:12.911 308 11599.99 133.95 56881.96 88888.00 2018-11-04 21:56:13.411 308 11599.78 133.90 56881.96 88888.00 2018-11-04 21:56:13.912 308 11599.70 133.89 56881.92 88888.00 2018-11-04 21:56:14.412 308 11599.64 133.83 56881.93 88888.00 2018-11-04 21:56:14.912 308 11599.48 133.79 56882.01 88888.00 2018-11-04 21:56:15.412 308 11599.39 133.73 56882.04 88888.00 2018-11-04 21:56:15.912 308 11599.31 133.66 56882.11 88888.00 2018-11-04 21:56:16.412 308 11599.23 133.56 56882.07 88888.00 2018-11-04 21:56:16.912 308 11599.23 133.52 56882.02 88888.00 2018-11-04 21:56:17.412 308 11599.24 133.39 56881.98 88888.00 2018-11-04 21:56:17.912 308 11599.17 133.29 56881.98 88888.00 2018-11-04 21:56:18.412 308 11599.22 133.26 56881.87 88888.00 2018-11-04 21:56:18.912 308 11599.25 133.12 56881.69 88888.00 2018-11-04 21:56:19.412 308 11599.25 133.02 56881.43 88888.00 2018-11-04 21:56:19.912 308 11599.39 132.95 56881.09 88888.00 2018-11-04 21:56:20.412 308 11599.46 132.88 56880.83 88888.00 2018-11-04 21:56:20.912 308 11599.42 132.79 56880.69 88888.00 2018-11-04 21:56:21.412 308 11599.49 132.79 56880.52 88888.00 2018-11-04 21:56:21.912 308 11599.45 132.74 56880.46 88888.00 2018-11-04 21:56:22.412 308 11599.31 132.70 56880.46 88888.00 2018-11-04 21:56:22.912 308 11599.29 132.66 56880.40 88888.00 2018-11-04 21:56:23.412 308 11599.28 132.63 56880.27 88888.00 2018-11-04 21:56:23.912 308 11599.21 132.57 56880.26 88888.00 2018-11-04 21:56:24.412 308 11599.11 132.52 56880.18 88888.00 2018-11-04 21:56:24.912 308 11599.08 132.44 56880.14 88888.00 2018-11-04 21:56:25.412 308 11599.00 132.37 56880.06 88888.00 2018-11-04 21:56:25.912 308 11598.96 132.20 56880.00 88888.00 2018-11-04 21:56:26.412 308 11598.94 132.11 56879.86 88888.00 2018-11-04 21:56:26.912 308 11598.83 132.02 56879.55 88888.00 2018-11-04 21:56:27.412 308 11598.82 131.91 56879.43 88888.00 2018-11-04 21:56:27.912 308 11598.83 131.85 56879.42 88888.00 2018-11-04 21:56:28.412 308 11598.66 131.78 56879.58 88888.00 2018-11-04 21:56:28.912 308 11598.59 131.71 56879.63 88888.00 2018-11-04 21:56:29.412 308 11598.54 131.64 56879.55 88888.00 2018-11-04 21:56:29.912 308 11598.45 131.51 56879.41 88888.00 2018-11-04 21:56:30.412 308 11598.52 131.42 56879.29 88888.00 2018-11-04 21:56:30.912 308 11598.46 131.31 56879.39 88888.00 2018-11-04 21:56:31.412 308 11598.25 131.21 56879.61 88888.00 2018-11-04 21:56:31.912 308 11598.17 131.14 56879.77 88888.00 2018-11-04 21:56:32.412 308 11598.05 131.00 56879.86 88888.00 2018-11-04 21:56:32.912 308 11597.91 130.83 56879.93 88888.00 2018-11-04 21:56:33.912 308 11597.88 130.62 56879.99 88888.00 2018-11-04 21:56:34.412 308 11597.77 130.54 56879.97 88888.00 2018-11-04 21:56:34.912 308 11597.78 130.41 56880.00 88888.00 2018-11-04 21:56:35.412 308 11597.83 130.34 56879.99 88888.00 2018-11-04 21:56:35.912 308 11597.74 130.23 56879.83 88888.00 2018-11-04 21:56:36.412 308 11597.72 130.18 56879.70 88888.00 2018-11-04 21:56:36.912 308 11597.76 130.08 56879.67 88888.00 2018-11-04 21:56:37.412 308 11597.69 129.98 56879.65 88888.00 2018-11-04 21:56:37.912 308 11597.64 129.88 56879.67 88888.00 2018-11-04 21:56:38.412 308 11597.60 129.74 56879.65 88888.00 2018-11-04 21:56:38.912 308 11597.44 129.59 56879.65 88888.00 2018-11-04 21:56:39.412 308 11597.34 129.45 56879.75 88888.00 2018-11-04 21:56:39.912 308 11597.24 129.30 56879.90 88888.00 2018-11-04 21:56:40.412 308 11597.03 129.14 56880.01 88888.00 2018-11-04 21:56:40.912 308 11596.88 129.00 56880.14 88888.00 2018-11-04 21:56:41.912 308 11596.51 128.79 56880.57 88888.00 2018-11-04 21:56:42.412 308 11596.37 128.66 56880.80 88888.00 2018-11-04 21:56:42.912 308 11596.29 128.48 56880.95 88888.00 2018-11-04 21:56:43.412 308 11596.11 128.36 56881.06 88888.00 2018-11-04 21:56:43.912 308 11595.98 128.30 56881.21 88888.00 2018-11-04 21:56:44.412 308 11595.85 128.14 56881.40 88888.00 2018-11-04 21:56:44.912 308 11595.69 128.00 56881.53 88888.00 2018-11-04 21:56:45.412 308 11595.64 127.85 56881.55 88888.00 2018-11-04 21:56:45.912 308 11595.61 127.64 56881.56 88888.00 2018-11-04 21:56:46.412 308 11595.50 127.48 56881.61 88888.00 2018-11-04 21:56:46.912 308 11595.48 127.29 56881.49 88888.00 2018-11-04 21:56:47.412 308 11595.49 127.05 56881.40 88888.00 2018-11-04 21:56:47.912 308 11595.43 126.86 56881.29 88888.00 2018-11-04 21:56:48.412 308 11595.34 126.64 56881.22 88888.00 2018-11-04 21:56:48.912 308 11595.27 126.45 56881.18 88888.00 2018-11-04 21:56:49.412 308 11595.17 126.32 56881.04 88888.00 2018-11-04 21:56:49.912 308 11595.18 126.23 56880.78 88888.00 2018-11-04 21:56:50.412 308 11595.15 126.05 56880.77 88888.00 2018-11-04 21:56:50.912 308 11595.04 125.90 56880.74 88888.00 2018-11-04 21:56:51.412 308 11594.97 125.78 56880.66 88888.00 2018-11-04 21:56:51.912 308 11594.96 125.67 56880.54 88888.00 2018-11-04 21:56:52.412 308 11594.90 125.52 56880.50 88888.00 2018-11-04 21:56:52.912 308 11594.89 125.47 56880.47 88888.00 2018-11-04 21:56:53.412 308 11594.86 125.42 56880.54 88888.00 2018-11-04 21:56:53.912 308 11594.76 125.42 56880.69 88888.00 2018-11-04 21:56:54.412 308 11594.76 125.39 56880.92 88888.00 2018-11-04 21:56:54.912 308 11594.70 125.36 56881.08 88888.00 2018-11-04 21:56:55.412 308 11594.55 125.33 56881.23 88888.00 2018-11-04 21:56:55.912 308 11594.46 125.36 56881.42 88888.00 2018-11-04 21:56:56.412 308 11594.44 125.31 56881.62 88888.00 2018-11-04 21:56:56.912 308 11594.29 125.31 56881.81 88888.00 2018-11-04 21:56:57.412 308 11594.22 125.29 56882.00 88888.00 2018-11-04 21:56:57.912 308 11594.22 125.15 56882.06 88888.00 2018-11-04 21:56:58.412 308 11594.11 125.11 56882.10 88888.00 2018-11-04 21:56:58.912 308 11593.94 125.06 56882.25 88888.00 2018-11-04 21:56:59.412 308 11593.79 125.10 56882.56 88888.00 2018-11-04 21:56:59.912 308 11593.62 125.11 56882.72 88888.00 2018-11-04 21:57:00.412 308 11593.53 125.05 56882.75 88888.00 2018-11-04 21:57:00.912 308 11593.40 124.92 56882.83 88888.00 2018-11-04 21:57:01.412 308 11593.18 124.72 56882.92 88888.00 2018-11-04 21:57:01.912 308 11593.03 124.72 56883.18 88888.00 2018-11-04 21:57:02.412 308 11592.90 124.65 56883.45 88888.00 2018-11-04 21:57:02.912 308 11592.71 124.58 56883.56 88888.00 2018-11-04 21:57:03.412 308 11592.62 124.58 56883.63 88888.00 2018-11-04 21:57:03.912 308 11592.55 124.51 56883.80 88888.00 2018-11-04 21:57:04.412 308 11592.39 124.47 56884.10 88888.00 2018-11-04 21:57:04.912 308 11592.34 124.50 56884.40 88888.00 2018-11-04 21:57:05.412 308 11592.29 124.45 56884.63 88888.00 2018-11-04 21:57:05.912 308 11592.16 124.42 56884.76 88888.00 2018-11-04 21:57:06.412 308 11592.12 124.34 56884.89 88888.00 2018-11-04 21:57:06.912 308 11592.14 124.34 56885.07 88888.00 2018-11-04 21:57:07.412 308 11592.08 124.28 56885.25 88888.00 2018-11-04 21:57:07.912 308 11592.04 124.28 56885.39 88888.00 2018-11-04 21:57:08.412 308 11592.00 124.21 56885.55 88888.00 2018-11-04 21:57:08.912 308 11591.84 124.06 56885.67 88888.00 2018-11-04 21:57:09.412 308 11591.74 124.02 56885.81 88888.00 2018-11-04 21:57:09.912 308 11591.74 123.95 56885.93 88888.00 2018-11-04 21:57:10.412 308 11591.63 123.80 56885.97 88888.00 2018-11-04 21:57:10.912 308 11591.60 123.75 56886.06 88888.00 2018-11-04 21:57:11.412 308 11591.66 123.70 56886.13 88888.00 2018-11-04 21:57:11.912 308 11591.63 123.62 56886.09 88888.00 2018-11-04 21:57:12.412 308 11591.70 123.55 56885.99 88888.00 2018-11-04 21:57:12.912 308 11591.85 123.46 56885.87 88888.00 2018-11-04 21:57:13.412 308 11591.87 123.41 56885.84 88888.00 2018-11-04 21:57:13.912 308 11591.92 123.35 56885.81 88888.00 2018-11-04 21:57:14.412 308 11592.00 123.27 56885.84 88888.00 2018-11-04 21:57:15.412 308 11592.07 123.20 56885.84 88888.00 2018-11-04 21:57:15.912 308 11592.14 123.17 56885.72 88888.00 2018-11-04 21:57:16.412 308 11592.13 123.11 56885.55 88888.00 2018-11-04 21:57:16.912 308 11592.20 123.12 56885.54 88888.00 2018-11-04 21:57:17.412 308 11592.26 123.06 56885.52 88888.00 2018-11-04 21:57:17.912 308 11592.26 122.99 56885.55 88888.00 2018-11-04 21:57:18.412 308 11592.35 122.98 56885.68 88888.00 2018-11-04 21:57:18.912 308 11592.41 123.02 56885.87 88888.00 2018-11-04 21:57:19.412 308 11592.35 123.08 56886.02 88888.00 2018-11-04 21:57:19.912 308 11592.41 123.06 56885.97 88888.00 2018-11-04 21:57:20.412 308 11592.47 123.04 56885.96 88888.00 2018-11-04 21:57:20.912 308 11592.41 123.06 56885.96 88888.00 2018-11-04 21:57:21.412 308 11592.33 123.07 56886.13 88888.00 2018-11-04 21:57:21.912 308 11592.32 123.12 56886.28 88888.00 2018-11-04 21:57:22.412 308 11592.19 123.14 56886.45 88888.00 2018-11-04 21:57:22.912 308 11592.00 123.14 56886.66 88888.00 2018-11-04 21:57:23.412 308 11591.77 123.17 56886.92 88888.00 2018-11-04 21:57:23.912 308 11591.47 123.25 56887.15 88888.00 2018-11-04 21:57:24.412 308 11591.28 123.27 56887.45 88888.00 2018-11-04 21:57:24.912 308 11591.04 123.27 56887.73 88888.00 2018-11-04 21:57:25.412 308 11590.72 123.24 56888.03 88888.00 2018-11-04 21:57:25.912 308 11590.49 123.24 56888.40 88888.00 2018-11-04 21:57:26.412 308 11590.25 123.20 56888.63 88888.00 2018-11-04 21:57:26.912 308 11590.01 123.19 56888.94 88888.00 2018-11-04 21:57:27.412 308 11589.82 123.19 56889.19 88888.00 2018-11-04 21:57:27.912 308 11589.65 123.18 56889.49 88888.00 2018-11-04 21:57:28.412 308 11589.37 123.13 56889.69 88888.00 2018-11-04 21:57:28.912 308 11589.21 123.06 56889.88 88888.00 2018-11-04 21:57:29.412 308 11589.10 123.08 56890.10 88888.00 2018-11-04 21:57:29.912 308 11589.01 123.09 56890.28 88888.00 2018-11-04 21:57:30.412 308 11588.92 123.04 56890.49 88888.00 2018-11-04 21:57:30.912 308 11588.86 123.00 56890.74 88888.00 2018-11-04 21:57:31.412 308 11588.67 122.98 56890.90 88888.00 2018-11-04 21:57:31.912 308 11588.57 122.97 56891.06 88888.00 2018-11-04 21:57:32.412 308 11588.46 122.98 56891.23 88888.00 2018-11-04 21:57:32.912 308 11588.40 122.95 56891.41 88888.00 2018-11-04 21:57:33.412 308 11588.55 122.88 56891.52 88888.00 2018-11-04 21:57:33.912 308 11588.62 122.83 56891.61 88888.00 2018-11-04 21:57:34.412 308 11588.67 122.73 56891.65 88888.00 2018-11-04 21:57:34.912 308 11588.95 122.67 56891.68 88888.00 2018-11-04 21:57:35.412 308 11589.26 122.61 56891.67 88888.00 2018-11-04 21:57:35.912 308 11589.36 122.54 56891.76 88888.00 2018-11-04 21:57:36.412 308 11589.52 122.56 56891.81 88888.00 2018-11-04 21:57:36.912 308 11589.65 122.60 56891.65 88888.00 2018-11-04 21:57:37.412 308 11589.71 122.67 56891.65 88888.00 2018-11-04 21:57:37.912 308 11589.86 122.72 56891.83 88888.00 2018-11-04 21:57:38.412 308 11589.84 122.72 56892.03 88888.00 2018-11-04 21:57:38.912 308 11589.71 122.80 56892.26 88888.00 2018-11-04 21:57:39.412 308 11589.62 122.85 56892.52 88888.00 2018-11-04 21:57:39.912 308 11589.43 122.86 56892.67 88888.00 2018-11-04 21:57:40.412 308 11589.18 122.98 56892.90 88888.00 2018-11-04 21:57:40.912 308 11589.03 123.02 56893.08 88888.00 2018-11-04 21:57:41.412 308 11588.85 123.04 56893.23 88888.00 2018-11-04 21:57:41.912 308 11588.64 123.08 56893.45 88888.00 2018-11-04 21:57:42.412 308 11588.60 123.19 56893.63 88888.00 2018-11-04 21:57:42.912 308 11588.50 123.17 56893.82 88888.00 2018-11-04 21:57:43.412 308 11588.40 123.24 56893.92 88888.00 2018-11-04 21:57:43.912 308 11588.40 123.27 56894.04 88888.00 2018-11-04 21:57:44.412 308 11588.31 123.32 56894.22 88888.00 2018-11-04 21:57:44.912 308 11588.18 123.36 56894.37 88888.00 2018-11-04 21:57:45.412 308 11588.06 123.41 56894.46 88888.00 2018-11-04 21:57:45.912 308 11587.97 123.43 56894.53 88888.00 2018-11-04 21:57:46.412 308 11587.81 123.41 56894.59 88888.00 2018-11-04 21:57:46.912 308 11587.69 123.46 56894.78 88888.00 2018-11-04 21:57:47.412 308 11587.48 123.39 56894.97 88888.00 2018-11-04 21:57:47.912 308 11587.23 123.40 56895.14 88888.00 2018-11-04 21:57:48.412 308 11587.11 123.41 56895.33 88888.00 2018-11-04 21:57:48.912 308 11586.90 123.38 56895.53 88888.00 2018-11-04 21:57:49.412 308 11586.67 123.41 56895.74 88888.00 2018-11-04 21:57:49.912 308 11586.70 123.48 56895.81 88888.00 2018-11-04 21:57:50.412 308 11586.67 123.45 56895.88 88888.00 2018-11-04 21:57:50.912 308 11586.57 123.36 56895.90 88888.00 2018-11-04 21:57:51.412 308 11586.63 123.27 56895.84 88888.00 2018-11-04 21:57:51.912 308 11586.65 123.22 56895.75 88888.00 2018-11-04 21:57:52.412 308 11586.73 123.17 56895.65 88888.00 2018-11-04 21:57:52.912 308 11586.81 123.06 56895.72 88888.00 2018-11-04 21:57:53.412 308 11586.80 122.94 56895.81 88888.00 2018-11-04 21:57:53.912 308 11586.66 122.85 56895.91 88888.00 2018-11-04 21:57:54.912 308 11586.45 122.65 56895.90 88888.00 2018-11-04 21:57:55.412 308 11586.38 122.54 56895.90 88888.00 2018-11-04 21:57:55.912 308 11586.32 122.51 56896.00 88888.00 2018-11-04 21:57:56.412 308 11586.18 122.44 56896.16 88888.00 2018-11-04 21:57:56.912 308 11585.97 122.44 56896.30 88888.00 2018-11-04 21:57:57.412 308 11585.84 122.43 56896.42 88888.00 2018-11-04 21:57:57.912 308 11585.69 122.42 56896.56 88888.00 2018-11-04 21:57:58.412 308 11585.48 122.42 56896.74 88888.00 2018-11-04 21:57:58.912 308 11585.37 122.45 56896.89 88888.00 2018-11-04 21:57:59.412 308 11585.23 122.44 56897.00 88888.00 2018-11-04 21:57:59.912 308 11585.12 122.45 56897.13 88888.00 2018-11-04 21:58:00.412 308 11585.06 122.49 56897.20 88888.00 2018-11-04 21:58:00.912 308 11584.91 122.47 56897.35 88888.00 2018-11-04 21:58:01.412 308 11584.78 122.47 56897.44 88888.00 2018-11-04 21:58:01.912 308 11584.78 122.46 56897.51 88888.00 2018-11-04 21:58:02.412 308 11584.66 122.40 56897.55 88888.00 2018-11-04 21:58:02.912 308 11584.50 122.44 56897.70 88888.00 2018-11-04 21:58:03.412 308 11584.37 122.53 56897.93 88888.00 2018-11-04 21:58:03.912 308 11584.19 122.58 56898.10 88888.00 2018-11-04 21:58:04.412 308 11583.94 122.58 56898.23 88888.00 2018-11-04 21:58:04.912 308 11583.82 122.57 56898.42 88888.00 2018-11-04 21:58:05.412 308 11583.60 122.56 56898.60 88888.00 2018-11-04 21:58:05.912 308 11583.36 122.60 56898.76 88888.00 2018-11-04 21:58:06.412 308 11583.24 122.71 56898.90 88888.00 2018-11-04 21:58:06.912 308 11583.09 122.74 56899.07 88888.00 2018-11-04 21:58:07.412 308 11582.89 122.90 56899.25 88888.00 2018-11-04 21:58:07.912 308 11582.80 122.99 56899.38 88888.00 2018-11-04 21:58:08.412 308 11582.63 123.02 56899.48 88888.00 2018-11-04 21:58:08.912 308 11582.41 123.01 56899.65 88888.00 2018-11-04 21:58:09.412 308 11582.34 123.09 56899.80 88888.00 2018-11-04 21:58:09.913 308 11582.21 123.13 56900.05 88888.00 2018-11-04 21:58:10.413 308 11582.05 123.20 56900.27 88888.00 2018-11-04 21:58:10.913 308 11581.94 123.25 56900.46 88888.00 2018-11-04 21:58:11.413 308 11581.83 123.28 56900.51 88888.00 2018-11-04 21:58:11.913 308 11581.71 123.32 56900.61 88888.00 2018-11-04 21:58:12.413 308 11581.65 123.38 56900.80 88888.00 2018-11-04 21:58:12.913 308 11581.57 123.36 56900.89 88888.00 2018-11-04 21:58:13.413 308 11581.48 123.29 56900.94 88888.00 2018-11-04 21:58:13.913 308 11581.46 123.32 56901.00 88888.00 2018-11-04 21:58:14.413 308 11581.35 123.33 56901.06 88888.00 2018-11-04 21:58:14.913 308 11581.25 123.36 56901.18 88888.00 2018-11-04 21:58:15.413 308 11581.23 123.39 56901.30 88888.00 2018-11-04 21:58:15.913 308 11581.14 123.41 56901.28 88888.00 2018-11-04 21:58:16.413 308 11581.01 123.38 56901.36 88888.00 2018-11-04 21:58:16.913 308 11581.00 123.39 56901.46 88888.00 2018-11-04 21:58:17.413 308 11580.88 123.48 56901.57 88888.00 2018-11-04 21:58:17.913 308 11580.70 123.53 56901.66 88888.00 2018-11-04 21:58:18.413 308 11580.59 123.54 56901.82 88888.00 2018-11-04 21:58:18.913 308 11580.44 123.61 56902.01 88888.00 2018-11-04 21:58:19.413 308 11580.17 123.66 56902.21 88888.00 2018-11-04 21:58:19.913 308 11579.96 123.67 56902.39 88888.00 2018-11-04 21:58:20.413 308 11579.82 123.65 56902.54 88888.00 2018-11-04 21:58:20.913 308 11579.61 123.70 56902.71 88888.00 2018-11-04 21:58:21.413 308 11579.47 123.85 56902.82 88888.00 2018-11-04 21:58:21.913 308 11579.33 123.93 56903.01 88888.00 2018-11-04 21:58:22.413 308 11579.12 124.03 56903.31 88888.00 2018-11-04 21:58:22.913 308 11578.96 124.14 56903.58 88888.00 2018-11-04 21:58:23.413 308 11578.86 124.17 56903.70 88888.00 2018-11-04 21:58:23.913 308 11578.73 124.23 56903.74 88888.00 2018-11-04 21:58:24.413 308 11578.80 124.26 56903.82 88888.00 2018-11-04 21:58:24.913 308 11578.73 124.24 56903.99 88888.00 2018-11-04 21:58:25.413 308 11578.61 124.30 56904.08 88888.00 2018-11-04 21:58:25.913 308 11578.68 124.28 56904.16 88888.00 2018-11-04 21:58:26.413 308 11578.67 124.22 56904.20 88888.00 2018-11-04 21:58:26.913 308 11578.64 124.22 56904.15 88888.00 2018-11-04 21:58:27.413 308 11578.68 124.17 56904.14 88888.00 2018-11-04 21:58:28.413 308 11578.67 124.10 56904.39 88888.00 2018-11-04 21:58:28.913 308 11578.64 124.15 56904.40 88888.00 2018-11-04 21:58:29.413 308 11578.64 124.14 56904.39 88888.00 2018-11-04 21:58:29.913 308 11578.53 124.03 56904.39 88888.00 2018-11-04 21:58:30.413 308 11578.51 124.00 56904.45 88888.00 2018-11-04 21:58:30.913 308 11578.45 124.01 56904.46 88888.00 2018-11-04 21:58:31.413 308 11578.32 124.03 56904.52 88888.00 2018-11-04 21:58:31.913 308 11578.32 124.00 56904.53 88888.00 2018-11-04 21:58:32.413 308 11578.22 123.97 56904.67 88888.00 2018-11-04 21:58:32.913 308 11578.08 123.99 56904.72 88888.00 2018-11-04 21:58:33.413 308 11578.02 124.00 56904.81 88888.00 2018-11-04 21:58:33.913 308 11577.98 123.99 56904.86 88888.00 2018-11-04 21:58:34.413 308 11577.95 123.99 56904.81 88888.00 2018-11-04 21:58:34.913 308 11577.92 124.09 56904.81 88888.00 2018-11-04 21:58:35.413 308 11577.85 124.11 56904.85 88888.00 2018-11-04 21:58:35.913 308 11577.75 124.07 56904.90 88888.00 2018-11-04 21:58:36.413 308 11577.78 124.04 56904.89 88888.00 2018-11-04 21:58:36.913 308 11577.81 124.04 56904.74 88888.00 2018-11-04 21:58:37.413 308 11577.75 124.08 56904.65 88888.00 2018-11-04 21:58:37.913 308 11577.84 124.07 56904.64 88888.00 2018-11-04 21:58:38.413 308 11577.77 124.07 56904.64 88888.00 2018-11-04 21:58:38.913 308 11577.59 124.03 56904.72 88888.00 2018-11-04 21:58:39.413 308 11577.53 124.08 56904.72 88888.00 2018-11-04 21:58:39.913 308 11577.47 124.09 56904.79 88888.00 2018-11-04 21:58:40.413 308 11577.31 124.11 56904.86 88888.00 2018-11-04 21:58:40.913 308 11577.15 124.17 56904.95 88888.00 2018-11-04 21:58:41.413 308 11577.03 124.16 56905.02 88888.00 2018-11-04 21:58:41.913 308 11576.81 124.23 56905.10 88888.00 2018-11-04 21:58:42.413 308 11576.74 124.33 56905.25 88888.00 2018-11-04 21:58:42.913 308 11576.60 124.40 56905.42 88888.00 2018-11-04 21:58:43.413 308 11576.41 124.55 56905.50 88888.00 2018-11-04 21:58:43.913 308 11576.36 124.64 56905.53 88888.00 2018-11-04 21:58:44.413 308 11576.20 124.65 56905.58 88888.00 2018-11-04 21:58:44.913 308 11576.01 124.74 56905.67 88888.00 2018-11-04 21:58:45.413 308 11575.87 124.84 56905.79 88888.00 2018-11-04 21:58:45.913 308 11575.75 124.94 56905.82 88888.00 2018-11-04 21:58:46.413 308 11575.58 125.02 56905.85 88888.00 2018-11-04 21:58:46.913 308 11575.47 125.06 56905.92 88888.00 2018-11-04 21:58:47.413 308 11575.34 125.05 56905.96 88888.00 2018-11-04 21:58:47.913 308 11575.20 125.08 56906.00 88888.00 2018-11-04 21:58:48.413 308 11575.16 125.04 56906.02 88888.00 2018-11-04 21:58:48.913 308 11575.03 124.95 56906.05 88888.00 2018-11-04 21:58:49.413 308 11574.86 124.89 56906.08 88888.00 2018-11-04 21:58:49.913 308 11574.79 124.88 56906.18 88888.00 2018-11-04 21:58:50.413 308 11574.68 124.74 56906.20 88888.00 2018-11-04 21:58:50.913 308 11574.51 124.63 56906.24 88888.00 2018-11-04 21:58:51.413 308 11574.42 124.61 56906.28 88888.00 2018-11-04 21:58:51.913 308 11574.33 124.49 56906.21 88888.00 2018-11-04 21:58:52.413 308 11574.28 124.40 56906.12 88888.00 2018-11-04 21:58:52.913 308 11574.22 124.35 56906.13 88888.00 2018-11-04 21:58:53.413 308 11574.18 124.24 56906.11 88888.00 2018-11-04 21:58:53.913 308 11573.98 124.19 56906.09 88888.00 2018-11-04 21:58:54.413 308 11573.93 124.15 56905.99 88888.00 2018-11-04 21:58:54.913 308 11573.82 124.04 56905.81 88888.00 2018-11-04 21:58:55.413 308 11573.74 124.04 56905.73 88888.00 2018-11-04 21:58:55.913 308 11573.80 124.04 56905.63 88888.00 2018-11-04 21:58:56.413 308 11573.80 124.02 56905.62 88888.00 2018-11-04 21:58:56.913 308 11573.75 124.06 56905.62 88888.00 2018-11-04 21:58:57.413 308 11573.79 124.09 56905.53 88888.00 2018-11-04 21:58:57.913 308 11573.79 124.11 56905.37 88888.00 2018-11-04 21:58:58.413 308 11573.80 124.08 56905.21 88888.00 2018-11-04 21:58:58.913 308 11573.96 124.02 56905.08 88888.00 2018-11-04 21:58:59.413 308 11574.06 123.99 56905.08 88888.00 2018-11-04 21:58:59.913 308 11574.12 124.01 56905.03 88888.00 2018-11-04 21:59:00.413 308 11574.27 124.02 56904.91 88888.00 2018-11-04 21:59:00.913 308 11574.32 123.94 56904.83 88888.00 2018-11-04 21:59:01.413 308 11574.28 123.92 56904.73 88888.00 2018-11-04 21:59:01.913 308 11574.26 123.93 56904.78 88888.00 2018-11-04 21:59:02.413 308 11574.19 123.93 56904.72 88888.00 2018-11-04 21:59:02.913 308 11574.09 123.93 56904.73 88888.00 2018-11-04 21:59:03.413 308 11574.08 123.95 56904.74 88888.00 2018-11-04 21:59:03.913 308 11574.06 124.01 56904.73 88888.00 2018-11-04 21:59:04.413 308 11573.96 124.01 56904.76 88888.00 2018-11-04 21:59:04.913 308 11573.95 123.97 56904.81 88888.00 2018-11-04 21:59:05.413 308 11573.85 124.00 56904.87 88888.00 2018-11-04 21:59:05.913 308 11573.66 124.07 56904.91 88888.00 2018-11-04 21:59:06.413 308 11573.59 124.09 56904.85 88888.00 2018-11-04 21:59:06.913 308 11573.52 124.07 56904.78 88888.00 2018-11-04 21:59:07.413 308 11573.37 124.11 56904.79 88888.00 2018-11-04 21:59:07.913 308 11573.31 124.20 56904.74 88888.00 2018-11-04 21:59:08.413 308 11573.16 124.20 56904.67 88888.00 2018-11-04 21:59:08.913 308 11572.98 124.15 56904.60 88888.00 2018-11-04 21:59:09.913 308 11572.84 124.08 56904.33 88888.00 2018-11-04 21:59:10.413 308 11572.71 124.09 56904.20 88888.00 2018-11-04 21:59:10.913 308 11572.62 124.13 56904.06 88888.00 2018-11-04 21:59:11.413 308 11572.50 124.13 56903.89 88888.00 2018-11-04 21:59:11.913 308 11572.34 124.07 56903.69 88888.00 2018-11-04 21:59:12.413 308 11572.31 123.96 56903.51 88888.00 2018-11-04 21:59:12.913 308 11572.18 123.90 56903.42 88888.00 2018-11-04 21:59:13.413 308 11571.96 123.87 56903.33 88888.00 2018-11-04 21:59:13.913 308 11571.90 123.80 56903.20 88888.00 2018-11-04 21:59:14.413 308 11571.78 123.74 56903.10 88888.00 2018-11-04 21:59:14.913 308 11571.65 123.70 56903.03 88888.00 2018-11-04 21:59:15.413 308 11571.59 123.63 56902.90 88888.00 2018-11-04 21:59:15.913 308 11571.48 123.56 56902.80 88888.00 2018-11-04 21:59:16.413 308 11571.36 123.47 56902.78 88888.00 2018-11-04 21:59:16.913 308 11571.36 123.32 56902.62 88888.00 2018-11-04 21:59:17.913 308 11571.21 123.13 56902.28 88888.00 2018-11-04 21:59:18.413 308 11571.21 123.04 56902.16 88888.00 2018-11-04 21:59:18.913 308 11571.16 122.91 56902.21 88888.00 2018-11-04 21:59:19.413 308 11571.09 122.79 56902.20 88888.00 2018-11-04 21:59:19.913 308 11571.06 122.81 56902.07 88888.00 2018-11-04 21:59:20.413 308 11570.96 122.75 56901.95 88888.00 2018-11-04 21:59:20.913 308 11570.93 122.74 56901.88 88888.00 2018-11-04 21:59:21.413 308 11570.92 122.74 56901.81 88888.00 2018-11-04 21:59:21.913 308 11570.88 122.72 56901.72 88888.00 2018-11-04 21:59:22.413 308 11570.79 122.75 56901.68 88888.00 2018-11-04 21:59:22.913 308 11570.72 122.85 56901.64 88888.00 2018-11-04 21:59:23.413 308 11570.59 122.79 56901.56 88888.00 2018-11-04 21:59:23.913 308 11570.48 122.81 56901.44 88888.00 2018-11-04 21:59:24.413 308 11570.45 122.83 56901.46 88888.00 2018-11-04 21:59:24.913 308 11570.32 122.80 56901.46 88888.00 2018-11-04 21:59:25.413 308 11570.22 122.80 56901.44 88888.00 2018-11-04 21:59:25.913 308 11570.12 122.81 56901.33 88888.00 2018-11-04 21:59:26.413 308 11569.99 122.78 56901.23 88888.00 2018-11-04 21:59:26.913 308 11569.88 122.78 56901.14 88888.00 2018-11-04 21:59:27.413 308 11569.88 122.75 56901.10 88888.00 2018-11-04 21:59:27.913 308 11569.76 122.75 56901.06 88888.00 2018-11-04 21:59:28.413 308 11569.63 122.78 56901.11 88888.00 2018-11-04 21:59:28.913 308 11569.58 122.80 56901.15 88888.00 2018-11-04 21:59:29.413 308 11569.41 122.80 56901.20 88888.00 2018-11-04 21:59:29.913 308 11569.23 122.77 56901.23 88888.00 2018-11-04 21:59:30.413 308 11569.12 122.72 56901.18 88888.00 2018-11-04 21:59:30.913 308 11568.97 122.70 56901.10 88888.00 2018-11-04 21:59:31.413 308 11568.86 122.68 56901.06 88888.00 2018-11-04 21:59:31.913 308 11568.81 122.65 56900.99 88888.00 2018-11-04 21:59:32.413 308 11568.71 122.58 56900.89 88888.00 2018-11-04 21:59:32.913 308 11568.58 122.54 56900.82 88888.00 2018-11-04 21:59:33.413 308 11568.64 122.51 56900.65 88888.00 2018-11-04 21:59:33.913 308 11568.56 122.34 56900.42 88888.00 2018-11-04 21:59:34.413 308 11568.43 122.36 56900.24 88888.00 2018-11-04 21:59:34.913 308 11568.45 122.32 56900.09 88888.00 2018-11-04 21:59:35.413 308 11568.37 122.25 56899.90 88888.00 2018-11-04 21:59:35.913 308 11568.23 122.18 56899.69 88888.00 2018-11-04 21:59:36.413 308 11568.28 122.09 56899.46 88888.00 2018-11-04 21:59:36.913 308 11568.29 122.02 56899.31 88888.00 2018-11-04 21:59:37.413 308 11568.21 121.88 56899.16 88888.00 2018-11-04 21:59:37.913 308 11568.17 121.81 56899.03 88888.00 2018-11-04 21:59:38.413 308 11568.08 121.74 56898.96 88888.00 2018-11-04 21:59:38.913 308 11568.01 121.63 56898.92 88888.00 2018-11-04 21:59:39.413 308 11568.09 121.56 56898.71 88888.00 2018-11-04 21:59:39.913 308 11568.17 121.49 56898.57 88888.00 2018-11-04 21:59:40.413 308 11568.12 121.51 56898.45 88888.00 2018-11-04 21:59:40.913 308 11568.17 121.49 56898.43 88888.00 2018-11-04 21:59:41.413 308 11568.18 121.42 56898.37 88888.00 2018-11-04 21:59:41.913 308 11568.14 121.38 56898.22 88888.00 2018-11-04 21:59:42.413 308 11568.23 121.35 56898.09 88888.00 2018-11-04 21:59:42.913 308 11568.26 121.36 56897.92 88888.00 2018-11-04 21:59:43.413 308 11568.28 121.40 56897.78 88888.00 2018-11-04 21:59:43.913 308 11568.30 121.37 56897.77 88888.00 2018-11-04 21:59:44.413 308 11568.28 121.35 56897.75 88888.00 2018-11-04 21:59:44.913 308 11568.21 121.43 56897.74 88888.00 2018-11-04 21:59:45.413 308 11568.28 121.35 56897.55 88888.00 2018-11-04 21:59:45.913 308 11568.23 121.29 56897.29 88888.00 2018-11-04 21:59:46.413 308 11568.22 121.25 56897.17 88888.00 2018-11-04 21:59:46.913 308 11568.29 121.24 56897.14 88888.00 2018-11-04 21:59:47.413 308 11568.19 121.17 56897.03 88888.00 2018-11-04 21:59:47.913 308 11568.10 121.10 56896.90 88888.00 2018-11-04 21:59:48.413 308 11568.07 121.07 56896.72 88888.00 2018-11-04 21:59:48.913 308 11568.04 121.01 56896.46 88888.00 2018-11-04 21:59:49.413 308 11568.03 120.96 56896.36 88888.00 2018-11-04 21:59:49.913 308 11568.02 120.95 56896.26 88888.00 2018-11-04 21:59:50.413 308 11567.95 120.87 56896.13 88888.00 2018-11-04 21:59:51.413 308 11567.91 120.74 56895.68 88888.00 2018-11-04 21:59:51.913 308 11567.88 120.68 56895.49 88888.00 2018-11-04 21:59:52.413 308 11567.84 120.69 56895.44 88888.00 2018-11-04 21:59:52.913 308 11567.86 120.72 56895.40 88888.00 2018-11-04 21:59:53.413 308 11567.83 120.72 56895.23 88888.00 2018-11-04 21:59:53.913 308 11567.76 120.72 56895.05 88888.00 2018-11-04 21:59:54.413 308 11567.79 120.68 56894.88 88888.00 2018-11-04 21:59:54.913 308 11567.67 120.62 56894.76 88888.00 2018-11-04 21:59:55.413 308 11567.61 120.67 56894.62 88888.00 2018-11-04 21:59:55.913 308 11567.61 120.68 56894.45 88888.00 2018-11-04 21:59:56.413 308 11567.55 120.66 56894.27 88888.00 2018-11-04 21:59:56.913 308 11567.54 120.61 56894.11 88888.00 2018-11-04 21:59:57.413 308 11567.53 120.55 56893.98 88888.00 2018-11-04 21:59:57.913 308 11567.47 120.52 56893.77 88888.00 2018-11-04 21:59:58.413 308 11567.44 120.48 56893.57 88888.00 2018-11-04 21:59:58.913 308 11567.47 120.43 56893.37 88888.00 2018-11-04 21:59:59.413 308 11567.41 120.38 56893.15 88888.00 2018-11-04 21:59:59.913 308 11567.42 120.33 56892.86 88888.00 2018-11-04 22:00:00.413 308 11567.47 120.28 56892.63 88888.00 2018-11-04 22:00:01.413 308 11567.32 120.06 56892.26 88888.00 2018-11-04 22:00:01.913 308 11567.31 119.99 56892.10 88888.00 2018-11-04 22:00:02.413 308 11567.26 119.92 56891.87 88888.00 2018-11-04 22:00:02.913 308 11567.15 119.91 56891.68 88888.00 2018-11-04 22:00:03.413 308 11567.19 119.78 56891.43 88888.00 2018-11-04 22:00:03.913 308 11567.15 119.60 56891.19 88888.00 2018-11-04 22:00:04.413 308 11567.14 119.51 56890.97 88888.00 2018-11-04 22:00:04.913 308 11567.14 119.43 56890.84 88888.00 2018-11-04 22:00:05.413 308 11567.11 119.38 56890.67 88888.00 2018-11-04 22:00:05.913 308 11567.12 119.40 56890.46 88888.00 2018-11-04 22:00:06.413 308 11567.19 119.32 56890.32 88888.00 2018-11-04 22:00:06.913 308 11567.18 119.19 56890.14 88888.00 2018-11-04 22:00:07.413 308 11567.19 119.13 56889.90 88888.00 2018-11-04 22:00:07.913 308 11567.31 119.09 56889.69 88888.00 2018-11-04 22:00:08.413 308 11567.30 119.12 56889.58 88888.00 2018-11-04 22:00:08.913 308 11567.33 119.14 56889.51 88888.00 2018-11-04 22:00:09.404 308 11567.42 119.00 56889.39 88888.00 2018-11-04 22:00:09.904 308 11567.46 118.93 56889.29 88888.00 2018-11-04 22:00:10.404 308 11567.52 118.84 56889.14 88888.00 2018-11-04 22:00:10.904 308 11567.56 118.79 56889.05 88888.00 2018-11-04 22:00:11.404 308 11567.51 118.72 56888.98 88888.00 2018-11-04 22:00:11.904 308 11567.51 118.65 56888.89 88888.00 2018-11-04 22:00:12.404 308 11567.51 118.63 56888.82 88888.00 2018-11-04 22:00:12.904 308 11567.39 118.60 56888.70 88888.00 2018-11-04 22:00:13.404 308 11567.32 118.56 56888.62 88888.00 2018-11-04 22:00:13.904 308 11567.35 118.45 56888.52 88888.00 2018-11-04 22:00:14.404 308 11567.26 118.45 56888.46 88888.00 2018-11-04 22:00:14.904 308 11567.14 118.48 56888.36 88888.00 2018-11-04 22:00:15.404 308 11567.11 118.41 56888.20 88888.00 2018-11-04 22:00:15.904 308 11567.05 118.31 56888.10 88888.00 2018-11-04 22:00:16.404 308 11567.01 118.26 56888.01 88888.00 2018-11-04 22:00:16.904 308 11566.99 118.21 56888.02 88888.00 2018-11-04 22:00:17.404 308 11566.91 118.14 56887.98 88888.00 2018-11-04 22:00:17.904 308 11566.84 118.11 56887.82 88888.00 2018-11-04 22:00:18.404 308 11566.80 118.10 56887.62 88888.00 2018-11-04 22:00:18.904 308 11566.70 118.07 56887.51 88888.00 2018-11-04 22:00:19.404 308 11566.64 118.05 56887.52 88888.00 2018-11-04 22:00:19.904 308 11566.69 118.00 56887.46 88888.00 2018-11-04 22:00:20.404 308 11566.65 117.95 56887.39 88888.00 2018-11-04 22:00:20.904 308 11566.64 117.97 56887.31 88888.00 2018-11-04 22:00:21.404 308 11566.62 118.00 56887.27 88888.00 2018-11-04 22:00:21.904 308 11566.47 118.01 56887.20 88888.00 2018-11-04 22:00:22.404 308 11566.44 118.04 56887.19 88888.00 2018-11-04 22:00:22.904 308 11566.47 118.01 56887.16 88888.00 2018-11-04 22:00:23.404 308 11566.29 117.96 56887.19 88888.00 2018-11-04 22:00:23.904 308 11566.26 117.95 56887.20 88888.00 2018-11-04 22:00:24.404 308 11566.29 117.87 56887.14 88888.00 2018-11-04 22:00:24.904 308 11566.16 117.87 56887.13 88888.00 2018-11-04 22:00:25.404 308 11566.08 117.88 56887.16 88888.00 2018-11-04 22:00:25.904 308 11566.13 117.77 56887.14 88888.00 2018-11-04 22:00:26.404 308 11566.06 117.67 56887.08 88888.00 2018-11-04 22:00:26.904 308 11565.99 117.63 56887.09 88888.00 2018-11-04 22:00:27.404 308 11566.01 117.57 56887.13 88888.00 2018-11-04 22:00:27.904 308 11566.00 117.57 56887.09 88888.00 2018-11-04 22:00:28.404 308 11566.01 117.58 56887.07 88888.00 2018-11-04 22:00:28.904 308 11566.03 117.54 56887.09 88888.00 2018-11-04 22:00:29.404 308 11565.99 117.50 56887.18 88888.00 2018-11-04 22:00:29.904 308 11565.99 117.53 56887.22 88888.00 2018-11-04 22:00:30.404 308 11565.95 117.49 56887.27 88888.00 2018-11-04 22:00:30.904 308 11565.89 117.48 56887.25 88888.00 2018-11-04 22:00:31.404 308 11565.99 117.47 56887.24 88888.00 2018-11-04 22:00:31.904 308 11566.05 117.43 56887.22 88888.00 2018-11-04 22:00:32.904 308 11566.07 117.35 56887.28 88888.00 2018-11-04 22:00:33.404 308 11566.06 117.29 56887.26 88888.00 2018-11-04 22:00:33.904 308 11565.94 117.30 56887.25 88888.00 2018-11-04 22:00:34.404 308 11566.03 117.32 56887.28 88888.00 2018-11-04 22:00:34.904 308 11566.06 117.32 56887.33 88888.00 2018-11-04 22:00:35.404 308 11566.02 117.25 56887.27 88888.00 2018-11-04 22:00:35.904 308 11566.07 117.19 56887.19 88888.00 2018-11-04 22:00:36.404 308 11566.03 117.13 56887.15 88888.00 2018-11-04 22:00:36.904 308 11566.02 117.10 56887.12 88888.00 2018-11-04 22:00:37.404 308 11566.10 117.06 56887.13 88888.00 2018-11-04 22:00:37.904 308 11566.12 117.02 56887.13 88888.00 2018-11-04 22:00:38.404 308 11566.08 117.01 56887.15 88888.00 2018-11-04 22:00:38.904 308 11566.10 116.93 56887.12 88888.00 2018-11-04 22:00:39.404 308 11566.09 116.86 56887.06 88888.00 2018-11-04 22:00:39.904 308 11566.15 116.86 56887.02 88888.00 2018-11-04 22:00:40.904 308 11566.28 116.81 56886.99 88888.00 2018-11-04 22:00:41.404 308 11566.40 116.81 56886.95 88888.00 2018-11-04 22:00:41.904 308 11566.41 116.80 56886.99 88888.00 2018-11-04 22:00:42.404 308 11566.38 116.79 56886.98 88888.00 2018-11-04 22:00:42.904 308 11566.44 116.79 56886.96 88888.00 2018-11-04 22:00:43.404 308 11566.59 116.74 56886.99 88888.00 2018-11-04 22:00:43.904 308 11566.59 116.72 56887.01 88888.00 2018-11-04 22:00:44.404 308 11566.57 116.78 56887.12 88888.00 2018-11-04 22:00:44.904 308 11566.66 116.78 56887.25 88888.00 2018-11-04 22:00:45.404 308 11566.63 116.75 56887.27 88888.00 2018-11-04 22:00:45.904 308 11566.64 116.75 56887.31 88888.00 2018-11-04 22:00:46.404 308 11566.75 116.78 56887.37 88888.00 2018-11-04 22:00:46.904 308 11566.69 116.82 56887.47 88888.00 2018-11-04 22:00:47.404 308 11566.69 116.86 56887.65 88888.00 2018-11-04 22:00:47.904 308 11566.73 116.91 56887.79 88888.00 2018-11-04 22:00:48.404 308 11566.63 116.95 56887.91 88888.00 2018-11-04 22:00:48.904 308 11566.63 116.96 56888.02 88888.00 2018-11-04 22:00:49.404 308 11566.72 116.99 56888.15 88888.00 2018-11-04 22:00:49.904 308 11566.71 117.01 56888.28 88888.00 2018-11-04 22:00:50.404 308 11566.72 117.13 56888.46 88888.00 2018-11-04 22:00:50.904 308 11566.80 117.21 56888.57 88888.00 2018-11-04 22:00:51.404 308 11566.78 117.25 56888.67 88888.00 2018-11-04 22:00:51.904 308 11566.77 117.34 56888.81 88888.00 2018-11-04 22:00:52.404 308 11566.84 117.40 56889.04 88888.00 2018-11-04 22:00:52.904 308 11566.80 117.48 56889.20 88888.00 2018-11-04 22:00:53.404 308 11566.82 117.55 56889.29 88888.00 2018-11-04 22:00:53.904 308 11566.89 117.57 56889.43 88888.00 2018-11-04 22:00:54.404 308 11566.83 117.66 56889.58 88888.00 2018-11-04 22:00:54.904 308 11566.84 117.68 56889.66 88888.00 2018-11-04 22:00:55.404 308 11566.94 117.75 56889.84 88888.00 2018-11-04 22:00:55.904 308 11566.90 117.81 56890.02 88888.00 2018-11-04 22:00:56.404 308 11566.91 117.82 56890.22 88888.00 2018-11-04 22:00:56.904 308 11566.98 117.84 56890.48 88888.00 2018-11-04 22:00:57.404 308 11566.94 117.85 56890.68 88888.00 2018-11-04 22:00:57.904 308 11567.00 117.88 56890.92 88888.00 2018-11-04 22:00:58.404 308 11567.11 117.95 56891.04 88888.00 2018-11-04 22:00:58.904 308 11567.03 117.98 56891.24 88888.00 2018-11-04 22:00:59.404 308 11567.07 117.95 56891.32 88888.00 2018-11-04 22:00:59.904 308 11567.21 117.94 56891.41 88888.00 2018-11-04 22:01:00.404 308 11567.17 118.00 56891.65 88888.00 2018-11-04 22:01:00.904 308 11567.18 118.12 56891.91 88888.00 2018-11-04 22:01:01.404 308 11567.27 118.17 56892.10 88888.00 2018-11-04 22:01:01.904 308 11567.31 118.22 56892.29 88888.00 2018-11-04 22:01:02.404 308 11567.32 118.19 56892.41 88888.00 2018-11-04 22:01:02.904 308 11567.41 118.16 56892.58 88888.00 2018-11-04 22:01:03.404 308 11567.46 118.25 56892.80 88888.00 2018-11-04 22:01:03.904 308 11567.51 118.32 56892.97 88888.00 2018-11-04 22:01:04.404 308 11567.55 118.31 56893.09 88888.00 2018-11-04 22:01:04.904 308 11567.60 118.41 56893.17 88888.00 2018-11-04 22:01:05.404 308 11567.69 118.45 56893.43 88888.00 2018-11-04 22:01:05.904 308 11567.72 118.43 56893.69 88888.00 2018-11-04 22:01:06.404 308 11567.73 118.52 56893.91 88888.00 2018-11-04 22:01:06.904 308 11567.82 118.55 56894.01 88888.00 2018-11-04 22:01:07.404 308 11567.88 118.59 56894.20 88888.00 2018-11-04 22:01:07.904 308 11567.88 118.60 56894.38 88888.00 2018-11-04 22:01:08.404 308 11568.03 118.64 56894.51 88888.00 2018-11-04 22:01:08.904 308 11568.11 118.68 56894.68 88888.00 2018-11-04 22:01:09.404 308 11568.15 118.78 56894.95 88888.00 2018-11-04 22:01:09.904 308 11568.22 118.87 56895.20 88888.00 2018-11-04 22:01:10.404 308 11568.25 118.92 56895.43 88888.00 2018-11-04 22:01:10.904 308 11568.22 118.96 56895.67 88888.00 2018-11-04 22:01:11.404 308 11568.31 119.11 56895.91 88888.00 2018-11-04 22:01:11.904 308 11568.39 119.25 56896.06 88888.00 2018-11-04 22:01:12.404 308 11568.38 119.34 56896.25 88888.00 2018-11-04 22:01:12.904 308 11568.44 119.45 56896.49 88888.00 2018-11-04 22:01:13.404 308 11568.51 119.58 56896.74 88888.00 2018-11-04 22:01:14.404 308 11568.56 119.79 56897.32 88888.00 2018-11-04 22:01:14.904 308 11568.58 119.82 56897.46 88888.00 2018-11-04 22:01:15.404 308 11568.54 119.96 56897.65 88888.00 2018-11-04 22:01:15.904 308 11568.61 120.16 56897.83 88888.00 2018-11-04 22:01:16.404 308 11568.66 120.26 56898.06 88888.00 2018-11-04 22:01:16.904 308 11568.58 120.32 56898.31 88888.00 2018-11-04 22:01:17.404 308 11568.58 120.55 56898.67 88888.00 2018-11-04 22:01:17.904 308 11568.54 120.75 56898.99 88888.00 2018-11-04 22:01:18.404 308 11568.49 120.94 56899.26 88888.00 2018-11-04 22:01:18.904 308 11568.51 121.08 56899.53 88888.00 2018-11-04 22:01:19.404 308 11568.44 121.16 56899.83 88888.00 2018-11-04 22:01:19.904 308 11568.32 121.34 56900.12 88888.00 2018-11-04 22:01:20.404 308 11568.37 121.44 56900.40 88888.00 2018-11-04 22:01:20.904 308 11568.30 121.52 56900.67 88888.00 2018-11-04 22:01:21.404 308 11568.24 121.62 56900.88 88888.00 2018-11-04 22:01:21.904 308 11568.25 121.71 56901.00 88888.00 2018-11-04 22:01:22.404 308 11568.19 121.83 56901.15 88888.00 2018-11-04 22:01:22.904 308 11568.22 121.90 56901.25 88888.00 2018-11-04 22:01:23.404 308 11568.24 121.90 56901.34 88888.00 2018-11-04 22:01:23.904 308 11568.17 121.88 56901.51 88888.00 2018-11-04 22:01:24.404 308 11568.11 121.96 56901.69 88888.00 2018-11-04 22:01:24.904 308 11568.15 121.96 56901.94 88888.00 2018-11-04 22:01:25.404 308 11568.11 121.98 56902.03 88888.00 2018-11-04 22:01:25.904 308 11568.16 121.95 56902.08 88888.00 2018-11-04 22:01:26.404 308 11568.24 121.83 56902.16 88888.00 2018-11-04 22:01:26.904 308 11568.23 121.75 56902.29 88888.00 2018-11-04 22:01:27.404 308 11568.19 121.79 56902.45 88888.00 2018-11-04 22:01:27.904 308 11568.30 121.78 56902.50 88888.00 2018-11-04 22:01:28.404 308 11568.31 121.76 56902.53 88888.00 2018-11-04 22:01:28.904 308 11568.31 121.77 56902.59 88888.00 2018-11-04 22:01:29.404 308 11568.44 121.78 56902.75 88888.00 2018-11-04 22:01:29.904 308 11568.49 121.77 56902.85 88888.00 2018-11-04 22:01:30.404 308 11568.57 121.86 56902.82 88888.00 2018-11-04 22:01:30.904 308 11568.67 121.91 56902.87 88888.00 2018-11-04 22:01:31.404 308 11568.72 121.97 56902.94 88888.00 2018-11-04 22:01:31.904 308 11568.78 122.08 56903.00 88888.00 2018-11-04 22:01:32.404 308 11568.86 122.17 56903.10 88888.00 2018-11-04 22:01:32.904 308 11568.90 122.20 56903.26 88888.00 2018-11-04 22:01:33.404 308 11568.90 122.22 56903.31 88888.00 2018-11-04 22:01:33.904 308 11568.91 122.32 56903.43 88888.00 2018-11-04 22:01:34.404 308 11568.91 122.40 56903.56 88888.00 2018-11-04 22:01:34.904 308 11568.87 122.46 56903.71 88888.00 2018-11-04 22:01:35.404 308 11568.90 122.53 56903.91 88888.00 2018-11-04 22:01:35.904 308 11568.83 122.60 56904.08 88888.00 2018-11-04 22:01:36.404 308 11568.85 122.66 56904.15 88888.00 2018-11-04 22:01:36.904 308 11568.99 122.72 56904.23 88888.00 2018-11-04 22:01:37.404 308 11568.99 122.78 56904.36 88888.00 2018-11-04 22:01:37.904 308 11569.01 122.81 56904.51 88888.00 2018-11-04 22:01:38.404 308 11569.16 122.78 56904.64 88888.00 2018-11-04 22:01:38.904 308 11569.18 122.74 56904.74 88888.00 2018-11-04 22:01:39.404 308 11569.20 122.68 56904.86 88888.00 2018-11-04 22:01:39.904 308 11569.28 122.71 56904.92 88888.00 2018-11-04 22:01:40.404 308 11569.25 122.74 56904.96 88888.00 2018-11-04 22:01:40.904 308 11569.23 122.68 56904.97 88888.00 2018-11-04 22:01:41.404 308 11569.26 122.59 56905.08 88888.00 2018-11-04 22:01:41.904 308 11569.14 122.54 56905.10 88888.00 2018-11-04 22:01:42.404 308 11569.11 122.52 56905.10 88888.00 2018-11-04 22:01:42.904 308 11569.20 122.46 56905.10 88888.00 2018-11-04 22:01:43.404 308 11569.14 122.38 56905.03 88888.00 2018-11-04 22:01:43.904 308 11569.06 122.44 56905.06 88888.00 2018-11-04 22:01:44.404 308 11569.07 122.44 56905.02 88888.00 2018-11-04 22:01:44.904 308 11569.04 122.31 56904.92 88888.00 2018-11-04 22:01:45.904 308 11569.08 122.27 56905.10 88888.00 2018-11-04 22:01:46.404 308 11568.95 122.30 56905.15 88888.00 2018-11-04 22:01:46.904 308 11568.91 122.36 56905.29 88888.00 2018-11-04 22:01:47.404 308 11568.91 122.36 56905.36 88888.00 2018-11-04 22:01:47.904 308 11568.78 122.36 56905.35 88888.00 2018-11-04 22:01:48.404 308 11568.71 122.32 56905.36 88888.00 2018-11-04 22:01:48.904 308 11568.72 122.26 56905.40 88888.00 2018-11-04 22:01:49.404 308 11568.67 122.24 56905.42 88888.00 2018-11-04 22:01:49.904 308 11568.65 122.19 56905.45 88888.00 2018-11-04 22:01:50.404 308 11568.63 122.16 56905.48 88888.00 2018-11-04 22:01:50.904 308 11568.49 122.11 56905.50 88888.00 2018-11-04 22:01:51.404 308 11568.51 122.10 56905.48 88888.00 2018-11-04 22:01:51.904 308 11568.49 122.04 56905.53 88888.00 2018-11-04 22:01:52.404 308 11568.47 122.04 56905.54 88888.00 2018-11-04 22:01:52.904 308 11568.47 122.04 56905.51 88888.00 2018-11-04 22:01:53.904 308 11568.50 121.98 56905.58 88888.00 2018-11-04 22:01:54.404 308 11568.47 121.96 56905.63 88888.00 2018-11-04 22:01:54.904 308 11568.43 121.89 56905.66 88888.00 2018-11-04 22:01:55.904 308 11568.31 121.93 56905.55 88888.00 2018-11-04 22:01:56.404 308 11568.31 121.96 56905.49 88888.00 2018-11-04 22:01:56.904 308 11568.22 121.96 56905.45 88888.00 2018-11-04 22:01:57.404 308 11568.19 121.96 56905.43 88888.00 2018-11-04 22:01:57.904 308 11568.14 121.99 56905.44 88888.00 2018-11-04 22:01:58.404 308 11568.00 121.97 56905.50 88888.00 2018-11-04 22:01:58.904 308 11567.83 122.00 56905.62 88888.00 2018-11-04 22:01:59.404 308 11567.70 121.99 56905.67 88888.00 2018-11-04 22:01:59.904 308 11567.53 121.97 56905.74 88888.00 2018-11-04 22:02:00.404 308 11567.41 121.98 56905.75 88888.00 2018-11-04 22:02:00.904 308 11567.25 121.93 56905.79 88888.00 2018-11-04 22:02:01.404 308 11567.08 121.95 56905.85 88888.00 2018-11-04 22:02:01.904 308 11566.99 121.95 56905.93 88888.00 2018-11-04 22:02:02.404 308 11566.89 121.97 56906.02 88888.00 2018-11-04 22:02:02.904 308 11566.69 122.02 56906.12 88888.00 2018-11-04 22:02:03.404 308 11566.59 122.10 56906.24 88888.00 2018-11-04 22:02:03.904 308 11566.49 122.10 56906.22 88888.00 2018-11-04 22:02:04.404 308 11566.35 122.08 56906.17 88888.00 2018-11-04 22:02:04.904 308 11566.23 122.08 56906.22 88888.00 2018-11-04 22:02:05.404 308 11566.15 122.05 56906.24 88888.00 2018-11-04 22:02:05.904 308 11565.98 122.03 56906.26 88888.00 2018-11-04 22:02:06.404 308 11565.94 122.05 56906.26 88888.00 2018-11-04 22:02:06.904 308 11565.81 122.04 56906.25 88888.00 2018-11-04 22:02:07.404 308 11565.66 121.99 56906.21 88888.00 2018-11-04 22:02:07.904 308 11565.55 122.02 56906.08 88888.00 2018-11-04 22:02:08.404 308 11565.51 121.98 56905.98 88888.00 2018-11-04 22:02:08.904 308 11565.39 121.95 56905.92 88888.00 2018-11-04 22:02:09.404 308 11565.34 121.89 56905.81 88888.00 2018-11-04 22:02:09.904 308 11565.24 121.88 56905.76 88888.00 2018-11-04 22:02:10.404 308 11565.13 121.86 56905.76 88888.00 2018-11-04 22:02:10.905 308 11565.06 121.83 56905.67 88888.00 2018-11-04 22:02:11.405 308 11564.92 121.79 56905.55 88888.00 2018-11-04 22:02:11.905 308 11564.75 121.74 56905.45 88888.00 2018-11-04 22:02:12.405 308 11564.75 121.68 56905.37 88888.00 2018-11-04 22:02:12.905 308 11564.68 121.59 56905.19 88888.00 2018-11-04 22:02:13.405 308 11564.55 121.51 56905.09 88888.00 2018-11-04 22:02:13.905 308 11564.49 121.51 56905.00 88888.00 2018-11-04 22:02:14.405 308 11564.42 121.52 56904.86 88888.00 2018-11-04 22:02:14.905 308 11564.27 121.47 56904.72 88888.00 2018-11-04 22:02:15.405 308 11564.20 121.48 56904.51 88888.00 2018-11-04 22:02:15.905 308 11564.19 121.42 56904.40 88888.00 2018-11-04 22:02:16.405 308 11564.06 121.44 56904.27 88888.00 2018-11-04 22:02:16.905 308 11564.00 121.51 56904.25 88888.00 2018-11-04 22:02:17.405 308 11563.93 121.51 56904.14 88888.00 2018-11-04 22:02:17.905 308 11563.83 121.59 56904.10 88888.00 2018-11-04 22:02:18.405 308 11563.81 121.69 56904.03 88888.00 2018-11-04 22:02:18.905 308 11563.72 121.72 56903.96 88888.00 2018-11-04 22:02:19.405 308 11563.58 121.70 56903.97 88888.00 2018-11-04 22:02:19.905 308 11563.50 121.78 56903.97 88888.00 2018-11-04 22:02:20.405 308 11563.34 121.78 56903.86 88888.00 2018-11-04 22:02:20.905 308 11563.17 121.78 56903.76 88888.00 2018-11-04 22:02:21.405 308 11563.05 121.79 56903.68 88888.00 2018-11-04 22:02:21.905 308 11562.91 121.83 56903.55 88888.00 2018-11-04 22:02:22.405 308 11562.74 121.95 56903.51 88888.00 2018-11-04 22:02:22.905 308 11562.59 121.97 56903.45 88888.00 2018-11-04 22:02:23.405 308 11562.38 122.08 56903.33 88888.00 2018-11-04 22:02:23.905 308 11562.17 122.17 56903.27 88888.00 2018-11-04 22:02:24.405 308 11562.09 122.16 56903.11 88888.00 2018-11-04 22:02:24.905 308 11561.99 122.16 56903.03 88888.00 2018-11-04 22:02:25.405 308 11561.78 122.23 56902.93 88888.00 2018-11-04 22:02:25.905 308 11561.66 122.29 56902.86 88888.00 2018-11-04 22:02:26.405 308 11561.47 122.36 56902.69 88888.00 2018-11-04 22:02:26.905 308 11561.26 122.36 56902.56 88888.00 2018-11-04 22:02:27.405 308 11561.12 122.40 56902.47 88888.00 2018-11-04 22:02:27.905 308 11560.95 122.38 56902.46 88888.00 2018-11-04 22:02:28.405 308 11560.71 122.27 56902.41 88888.00 2018-11-04 22:02:28.905 308 11560.52 122.22 56902.23 88888.00 2018-11-04 22:02:29.405 308 11560.30 122.16 56902.13 88888.00 2018-11-04 22:02:29.905 308 11560.05 122.06 56902.05 88888.00 2018-11-04 22:02:30.405 308 11559.87 122.00 56901.96 88888.00 2018-11-04 22:02:30.905 308 11559.63 121.89 56901.92 88888.00 2018-11-04 22:02:31.405 308 11559.29 121.83 56901.84 88888.00 2018-11-04 22:02:31.905 308 11559.14 121.77 56901.90 88888.00 2018-11-04 22:02:32.405 308 11558.95 121.70 56901.84 88888.00 2018-11-04 22:02:32.905 308 11558.77 121.57 56901.68 88888.00 2018-11-04 22:02:33.405 308 11558.64 121.47 56901.57 88888.00 2018-11-04 22:02:33.905 308 11558.50 121.38 56901.47 88888.00 2018-11-04 22:02:34.405 308 11558.31 121.24 56901.40 88888.00 2018-11-04 22:02:34.905 308 11558.21 121.22 56901.32 88888.00 2018-11-04 22:02:35.405 308 11558.08 121.15 56901.19 88888.00 2018-11-04 22:02:35.905 308 11557.99 121.00 56901.07 88888.00 2018-11-04 22:02:36.405 308 11557.99 120.91 56900.95 88888.00 2018-11-04 22:02:36.905 308 11557.90 120.90 56900.74 88888.00 2018-11-04 22:02:37.405 308 11557.83 120.95 56900.65 88888.00 2018-11-04 22:02:37.905 308 11557.89 121.00 56900.57 88888.00 2018-11-04 22:02:38.405 308 11557.83 120.98 56900.50 88888.00 2018-11-04 22:02:38.905 308 11557.78 121.01 56900.48 88888.00 2018-11-04 22:02:39.405 308 11557.81 121.03 56900.44 88888.00 2018-11-04 22:02:39.905 308 11557.76 121.09 56900.41 88888.00 2018-11-04 22:02:40.405 308 11557.74 121.22 56900.27 88888.00 2018-11-04 22:02:40.905 308 11557.81 121.29 56900.23 88888.00 2018-11-04 22:02:41.405 308 11557.73 121.36 56900.23 88888.00 2018-11-04 22:02:41.905 308 11557.67 121.45 56900.20 88888.00 2018-11-04 22:02:42.405 308 11557.69 121.52 56900.11 88888.00 2018-11-04 22:02:42.905 308 11557.66 121.58 56900.04 88888.00 2018-11-04 22:02:43.405 308 11557.68 121.65 56900.05 88888.00 2018-11-04 22:02:43.905 308 11557.68 121.75 56900.15 88888.00 2018-11-04 22:02:44.405 308 11557.56 121.81 56900.21 88888.00 2018-11-04 22:02:44.905 308 11557.42 121.83 56900.34 88888.00 2018-11-04 22:02:45.405 308 11557.33 121.81 56900.40 88888.00 2018-11-04 22:02:45.905 308 11557.18 121.82 56900.37 88888.00 2018-11-04 22:02:46.405 308 11556.98 121.89 56900.47 88888.00 2018-11-04 22:02:46.905 308 11556.84 121.93 56900.53 88888.00 2018-11-04 22:02:47.405 308 11556.65 121.96 56900.59 88888.00 2018-11-04 22:02:47.905 308 11556.40 121.97 56900.59 88888.00 2018-11-04 22:02:48.405 308 11556.24 121.95 56900.59 88888.00 2018-11-04 22:02:48.905 308 11556.03 121.92 56900.66 88888.00 2018-11-04 22:02:49.405 308 11555.82 121.99 56900.69 88888.00 2018-11-04 22:02:49.905 308 11555.77 121.95 56900.78 88888.00 2018-11-04 22:02:50.405 308 11555.58 122.02 56900.80 88888.00 2018-11-04 22:02:50.905 308 11555.39 122.04 56900.88 88888.00 2018-11-04 22:02:51.405 308 11555.29 121.93 56900.91 88888.00 2018-11-04 22:02:51.905 308 11555.12 121.99 56900.92 88888.00 2018-11-04 22:02:52.405 308 11555.01 121.93 56900.94 88888.00 2018-11-04 22:02:52.905 308 11554.90 121.79 56900.96 88888.00 2018-11-04 22:02:53.405 308 11554.75 121.77 56900.91 88888.00 2018-11-04 22:02:53.905 308 11554.66 121.79 56900.88 88888.00 2018-11-04 22:02:54.405 308 11554.62 121.72 56900.91 88888.00 2018-11-04 22:02:54.905 308 11554.52 121.74 56900.87 88888.00 2018-11-04 22:02:55.405 308 11554.40 121.77 56900.94 88888.00 2018-11-04 22:02:55.905 308 11554.41 121.72 56901.01 88888.00 2018-11-04 22:02:56.905 308 11554.25 121.71 56900.79 88888.00 2018-11-04 22:02:57.405 308 11554.31 121.72 56900.74 88888.00 2018-11-04 22:02:57.905 308 11554.26 121.62 56900.74 88888.00 2018-11-04 22:02:58.405 308 11554.29 121.66 56900.74 88888.00 2018-11-04 22:02:58.905 308 11554.32 121.70 56900.81 88888.00 2018-11-04 22:02:59.405 308 11554.28 121.64 56900.74 88888.00 2018-11-04 22:02:59.905 308 11554.25 121.64 56900.65 88888.00 2018-11-04 22:03:00.405 308 11554.26 121.68 56900.63 88888.00 2018-11-04 22:03:00.905 308 11554.20 121.61 56900.65 88888.00 2018-11-04 22:03:01.405 308 11554.17 121.50 56900.65 88888.00 2018-11-04 22:03:01.905 308 11554.13 121.49 56900.68 88888.00 2018-11-04 22:03:02.405 308 11554.01 121.44 56900.69 88888.00 2018-11-04 22:03:02.905 308 11554.05 121.43 56900.73 88888.00 2018-11-04 22:03:03.405 308 11554.12 121.35 56900.78 88888.00 2018-11-04 22:03:03.905 308 11553.97 121.24 56900.82 88888.00 2018-11-04 22:03:04.405 308 11553.89 121.23 56900.85 88888.00 2018-11-04 22:03:04.905 308 11553.87 121.21 56900.89 88888.00 2018-11-04 22:03:05.405 308 11553.69 121.14 56900.89 88888.00 2018-11-04 22:03:05.905 308 11553.58 121.01 56900.98 88888.00 2018-11-04 22:03:06.405 308 11553.56 120.91 56901.08 88888.00 2018-11-04 22:03:06.905 308 11553.45 121.01 56901.11 88888.00 2018-11-04 22:03:07.405 308 11553.32 121.00 56901.12 88888.00 2018-11-04 22:03:07.905 308 11553.28 120.94 56901.14 88888.00 2018-11-04 22:03:08.405 308 11553.14 120.89 56901.20 88888.00 2018-11-04 22:03:08.905 308 11553.08 120.88 56901.30 88888.00 2018-11-04 22:03:09.405 308 11553.01 120.90 56901.45 88888.00 2018-11-04 22:03:09.905 308 11552.92 120.94 56901.62 88888.00 2018-11-04 22:03:10.405 308 11552.90 120.97 56901.70 88888.00 2018-11-04 22:03:10.905 308 11552.90 120.94 56901.73 88888.00 2018-11-04 22:03:11.405 308 11552.78 120.90 56901.85 88888.00 2018-11-04 22:03:11.905 308 11552.74 120.93 56902.01 88888.00 2018-11-04 22:03:12.405 308 11552.69 120.94 56902.17 88888.00 2018-11-04 22:03:12.905 308 11552.60 120.84 56902.29 88888.00 2018-11-04 22:03:13.405 308 11552.54 120.76 56902.40 88888.00 2018-11-04 22:03:13.905 308 11552.48 120.75 56902.46 88888.00 2018-11-04 22:03:14.405 308 11552.33 120.76 56902.61 88888.00 2018-11-04 22:03:14.905 308 11552.26 120.80 56902.75 88888.00 2018-11-04 22:03:15.405 308 11552.19 120.74 56902.82 88888.00 2018-11-04 22:03:15.905 308 11552.16 120.67 56902.85 88888.00 2018-11-04 22:03:16.405 308 11552.19 120.66 56902.88 88888.00 2018-11-04 22:03:16.905 308 11552.29 120.59 56902.94 88888.00 2018-11-04 22:03:17.405 308 11552.26 120.57 56903.10 88888.00 2018-11-04 22:03:17.905 308 11552.33 120.64 56903.23 88888.00 2018-11-04 22:03:18.405 308 11552.48 120.63 56903.24 88888.00 2018-11-04 22:03:18.905 308 11552.60 120.66 56903.18 88888.00 2018-11-04 22:03:19.405 308 11552.78 120.73 56903.12 88888.00 2018-11-04 22:03:19.905 308 11552.93 120.83 56903.19 88888.00 2018-11-04 22:03:20.405 308 11553.03 120.87 56903.25 88888.00 2018-11-04 22:03:20.905 308 11553.16 120.88 56903.31 88888.00 2018-11-04 22:03:21.405 308 11553.22 120.90 56903.36 88888.00 2018-11-04 22:03:21.905 308 11553.27 120.89 56903.33 88888.00 2018-11-04 22:03:22.405 308 11553.39 120.84 56903.39 88888.00 2018-11-04 22:03:22.905 308 11553.41 120.84 56903.50 88888.00 2018-11-04 22:03:23.405 308 11553.35 120.91 56903.59 88888.00 2018-11-04 22:03:23.905 308 11553.38 120.97 56903.77 88888.00 2018-11-04 22:03:24.405 308 11553.35 120.91 56903.87 88888.00 2018-11-04 22:03:24.905 308 11553.24 120.89 56903.97 88888.00 2018-11-04 22:03:25.405 308 11553.16 120.89 56904.08 88888.00 2018-11-04 22:03:25.905 308 11553.08 120.77 56904.20 88888.00 2018-11-04 22:03:26.405 308 11552.94 120.68 56904.28 88888.00 2018-11-04 22:03:26.905 308 11552.89 120.61 56904.38 88888.00 2018-11-04 22:03:27.405 308 11552.79 120.60 56904.46 88888.00 2018-11-04 22:03:27.905 308 11552.65 120.57 56904.46 88888.00 2018-11-04 22:03:28.405 308 11552.59 120.60 56904.53 88888.00 2018-11-04 22:03:28.905 308 11552.45 120.49 56904.58 88888.00 2018-11-04 22:03:29.405 308 11552.21 120.41 56904.71 88888.00 2018-11-04 22:03:30.405 308 11551.96 120.29 56904.77 88888.00 2018-11-04 22:03:30.905 308 11551.81 120.22 56904.79 88888.00 2018-11-04 22:03:31.405 308 11551.70 120.19 56904.83 88888.00 2018-11-04 22:03:31.905 308 11551.49 120.26 56904.96 88888.00 2018-11-04 22:03:32.405 308 11551.29 120.30 56905.03 88888.00 2018-11-04 22:03:32.905 308 11551.19 120.28 56905.08 88888.00 2018-11-04 22:03:33.405 308 11550.97 120.21 56905.05 88888.00 2018-11-04 22:03:33.905 308 11550.75 120.19 56905.15 88888.00 2018-11-04 22:03:34.405 308 11550.65 120.16 56905.21 88888.00 2018-11-04 22:03:34.905 308 11550.45 120.11 56905.30 88888.00 2018-11-04 22:03:35.405 308 11550.16 120.11 56905.37 88888.00 2018-11-04 22:03:35.905 308 11550.00 120.09 56905.43 88888.00 2018-11-04 22:03:36.405 308 11549.81 120.07 56905.53 88888.00 2018-11-04 22:03:36.905 308 11549.58 120.06 56905.72 88888.00 2018-11-04 22:03:37.405 308 11549.40 119.92 56905.80 88888.00 2018-11-04 22:03:37.905 308 11549.24 119.82 56905.86 88888.00 2018-11-04 22:03:38.405 308 11549.00 119.73 56905.95 88888.00 2018-11-04 22:03:38.905 308 11548.97 119.64 56906.05 88888.00 2018-11-04 22:03:39.405 308 11548.85 119.54 56906.11 88888.00 2018-11-04 22:03:39.905 308 11548.72 119.43 56906.24 88888.00 2018-11-04 22:03:40.405 308 11548.64 119.30 56906.27 88888.00 2018-11-04 22:03:40.905 308 11548.49 119.13 56906.27 88888.00 2018-11-04 22:03:41.405 308 11548.38 119.06 56906.39 88888.00 2018-11-04 22:03:41.905 308 11548.33 118.99 56906.39 88888.00 2018-11-04 22:03:42.405 308 11548.14 118.87 56906.41 88888.00 2018-11-04 22:03:42.905 308 11548.02 118.78 56906.31 88888.00 2018-11-04 22:03:43.405 308 11548.11 118.66 56906.22 88888.00 2018-11-04 22:03:43.905 308 11548.09 118.64 56906.14 88888.00 2018-11-04 22:03:44.405 308 11548.08 118.69 56906.13 88888.00 2018-11-04 22:03:44.905 308 11548.15 118.71 56906.09 88888.00 2018-11-04 22:03:45.405 308 11548.14 118.73 56906.06 88888.00 2018-11-04 22:03:45.905 308 11548.11 118.83 56906.03 88888.00 2018-11-04 22:03:46.405 308 11548.24 118.97 56906.00 88888.00 2018-11-04 22:03:46.905 308 11548.31 119.04 56905.94 88888.00 2018-11-04 22:03:47.405 308 11548.29 119.05 56905.92 88888.00 2018-11-04 22:03:47.905 308 11548.28 119.05 56905.88 88888.00 2018-11-04 22:03:48.405 308 11548.21 119.16 56905.90 88888.00 2018-11-04 22:03:48.905 308 11548.19 119.38 56905.87 88888.00 2018-11-04 22:03:49.405 308 11548.16 119.48 56905.79 88888.00 2018-11-04 22:03:49.905 308 11547.96 119.51 56905.74 88888.00 2018-11-04 22:03:50.405 308 11547.79 119.52 56905.90 88888.00 2018-11-04 22:03:50.905 308 11547.66 119.50 56906.09 88888.00 2018-11-04 22:03:51.405 308 11547.39 119.57 56906.18 88888.00 2018-11-04 22:03:51.905 308 11547.17 119.60 56906.20 88888.00 2018-11-04 22:03:52.405 308 11546.99 119.55 56906.14 88888.00 2018-11-04 22:03:52.905 308 11546.75 119.47 56906.18 88888.00 2018-11-04 22:03:53.405 308 11546.57 119.45 56906.31 88888.00 2018-11-04 22:03:53.905 308 11546.39 119.37 56906.35 88888.00 2018-11-04 22:03:54.405 308 11546.18 119.28 56906.38 88888.00 2018-11-04 22:03:54.905 308 11545.94 119.19 56906.34 88888.00 2018-11-04 22:03:55.405 308 11545.79 118.94 56906.37 88888.00 2018-11-04 22:03:55.905 308 11545.55 118.78 56906.43 88888.00 2018-11-04 22:03:56.405 308 11545.37 118.85 56906.46 88888.00 2018-11-04 22:03:56.905 308 11545.29 118.71 56906.43 88888.00 2018-11-04 22:03:57.405 308 11545.10 118.59 56906.35 88888.00 2018-11-04 22:03:57.905 308 11544.98 118.55 56906.22 88888.00 2018-11-04 22:03:58.405 308 11544.88 118.42 56906.11 88888.00 2018-11-04 22:03:58.905 308 11544.68 118.36 56906.01 88888.00 2018-11-04 22:03:59.405 308 11544.68 118.36 56905.92 88888.00 2018-11-04 22:03:59.905 308 11544.66 118.32 56905.89 88888.00 2018-11-04 22:04:00.406 308 11544.56 118.30 56905.87 88888.00 2018-11-04 22:04:00.906 308 11544.56 118.24 56905.81 88888.00 2018-11-04 22:04:01.406 308 11544.60 118.26 56905.73 88888.00 2018-11-04 22:04:01.906 308 11544.56 118.28 56905.56 88888.00 2018-11-04 22:04:02.406 308 11544.69 118.23 56905.43 88888.00 2018-11-04 22:04:02.906 308 11544.77 118.31 56905.24 88888.00 2018-11-04 22:04:03.406 308 11544.84 118.36 56905.24 88888.00 2018-11-04 22:04:03.906 308 11545.01 118.48 56905.29 88888.00 2018-11-04 22:04:04.406 308 11545.12 118.49 56905.28 88888.00 2018-11-04 22:04:04.906 308 11545.16 118.48 56905.22 88888.00 2018-11-04 22:04:05.406 308 11545.35 118.48 56905.18 88888.00 2018-11-04 22:04:05.906 308 11545.48 118.43 56905.15 88888.00 2018-11-04 22:04:06.406 308 11545.44 118.42 56905.11 88888.00 2018-11-04 22:04:06.906 308 11545.45 118.55 56905.10 88888.00 2018-11-04 22:04:07.406 308 11545.46 118.70 56905.15 88888.00 2018-11-04 22:04:07.906 308 11545.32 118.83 56905.24 88888.00 2018-11-04 22:04:08.406 308 11545.30 118.84 56905.28 88888.00 2018-11-04 22:04:08.906 308 11545.29 118.83 56905.26 88888.00 2018-11-04 22:04:09.906 308 11545.11 118.93 56905.36 88888.00 2018-11-04 22:04:10.406 308 11545.01 118.92 56905.41 88888.00 2018-11-04 22:04:10.906 308 11544.87 118.83 56905.44 88888.00 2018-11-04 22:04:11.906 308 11544.86 118.80 56905.47 88888.00 2018-11-04 22:04:12.406 308 11544.75 118.85 56905.51 88888.00 2018-11-04 22:04:12.906 308 11544.79 118.85 56905.53 88888.00 2018-11-04 22:04:13.406 308 11544.82 118.85 56905.50 88888.00 2018-11-04 22:04:13.906 308 11544.89 118.94 56905.47 88888.00 2018-11-04 22:04:14.406 308 11545.00 118.94 56905.41 88888.00 2018-11-04 22:04:14.906 308 11545.03 118.97 56905.38 88888.00 2018-11-04 22:04:15.406 308 11544.95 119.00 56905.34 88888.00 2018-11-04 22:04:15.906 308 11545.11 118.99 56905.31 88888.00 2018-11-04 22:04:16.406 308 11545.24 119.02 56905.28 88888.00 2018-11-04 22:04:16.906 308 11545.26 119.04 56905.28 88888.00 2018-11-04 22:04:17.406 308 11545.41 119.09 56905.29 88888.00 2018-11-04 22:04:17.906 308 11545.42 119.07 56905.30 88888.00 2018-11-04 22:04:18.406 308 11545.31 119.11 56905.29 88888.00 2018-11-04 22:04:18.906 308 11545.31 119.12 56905.26 88888.00 2018-11-04 22:04:19.906 308 11545.15 119.23 56905.34 88888.00 2018-11-04 22:04:20.406 308 11545.10 119.25 56905.34 88888.00 2018-11-04 22:04:20.906 308 11544.93 119.20 56905.36 88888.00 2018-11-04 22:04:21.406 308 11544.70 118.98 56905.42 88888.00 2018-11-04 22:04:21.906 308 11544.65 118.91 56905.47 88888.00 2018-11-04 22:04:22.406 308 11544.53 118.90 56905.48 88888.00 2018-11-04 22:04:22.906 308 11544.33 118.87 56905.45 88888.00 2018-11-04 22:04:23.406 308 11544.26 118.93 56905.47 88888.00 2018-11-04 22:04:23.906 308 11544.17 118.94 56905.44 88888.00 2018-11-04 22:04:24.406 308 11544.06 119.17 56905.43 88888.00 2018-11-04 22:04:24.906 308 11544.04 119.34 56905.36 88888.00 2018-11-04 22:04:25.406 308 11543.98 119.26 56905.31 88888.00 2018-11-04 22:04:25.906 308 11543.84 119.25 56905.30 88888.00 2018-11-04 22:04:26.406 308 11543.80 119.20 56905.21 88888.00 2018-11-04 22:04:26.906 308 11543.78 119.16 56905.05 88888.00 2018-11-04 22:04:27.406 308 11543.79 119.16 56904.86 88888.00 2018-11-04 22:04:27.906 308 11543.85 119.04 56904.81 88888.00 2018-11-04 22:04:28.406 308 11543.82 118.94 56904.76 88888.00 2018-11-04 22:04:28.906 308 11543.76 118.91 56904.66 88888.00 2018-11-04 22:04:29.406 308 11543.79 118.90 56904.52 88888.00 2018-11-04 22:04:29.906 308 11543.76 118.87 56904.44 88888.00 2018-11-04 22:04:30.406 308 11543.73 118.80 56904.31 88888.00 2018-11-04 22:04:30.906 308 11543.82 118.85 56904.21 88888.00 2018-11-04 22:04:31.406 308 11543.80 118.80 56904.10 88888.00 2018-11-04 22:04:31.906 308 11543.63 118.79 56904.06 88888.00 2018-11-04 22:04:32.406 308 11543.59 118.83 56904.08 88888.00 2018-11-04 22:04:32.906 308 11543.54 118.82 56904.06 88888.00 2018-11-04 22:04:33.406 308 11543.48 118.82 56904.03 88888.00 2018-11-04 22:04:33.906 308 11543.47 118.84 56903.99 88888.00 2018-11-04 22:04:34.406 308 11543.41 118.78 56903.95 88888.00 2018-11-04 22:04:34.906 308 11543.31 118.91 56903.89 88888.00 2018-11-04 22:04:35.406 308 11543.26 118.91 56903.91 88888.00 2018-11-04 22:04:35.906 308 11543.23 118.84 56903.86 88888.00 2018-11-04 22:04:36.406 308 11543.16 118.77 56903.81 88888.00 2018-11-04 22:04:36.906 308 11543.20 118.69 56903.76 88888.00 2018-11-04 22:04:37.406 308 11543.20 118.77 56903.65 88888.00 2018-11-04 22:04:37.906 308 11543.20 118.77 56903.49 88888.00 2018-11-04 22:04:38.406 308 11543.27 118.72 56903.37 88888.00 2018-11-04 22:04:38.906 308 11543.28 118.75 56903.26 88888.00 2018-11-04 22:04:39.406 308 11543.35 118.76 56903.20 88888.00 2018-11-04 22:04:39.906 308 11543.45 118.93 56903.06 88888.00 2018-11-04 22:04:40.406 308 11543.43 119.02 56903.00 88888.00 2018-11-04 22:04:40.906 308 11543.38 119.05 56902.97 88888.00 2018-11-04 22:04:41.406 308 11543.47 119.02 56902.87 88888.00 2018-11-04 22:04:41.906 308 11543.45 119.00 56902.78 88888.00 2018-11-04 22:04:42.406 308 11543.42 119.04 56902.71 88888.00 2018-11-04 22:04:42.906 308 11543.36 119.07 56902.72 88888.00 2018-11-04 22:04:43.406 308 11543.17 119.05 56902.78 88888.00 2018-11-04 22:04:43.906 308 11543.12 119.09 56902.80 88888.00 2018-11-04 22:04:44.406 308 11543.13 119.17 56902.72 88888.00 2018-11-04 22:04:44.906 308 11542.93 119.17 56902.60 88888.00 2018-11-04 22:04:45.406 308 11542.78 119.26 56902.60 88888.00 2018-11-04 22:04:45.906 308 11542.72 119.34 56902.58 88888.00 2018-11-04 22:04:46.406 308 11542.59 119.41 56902.50 88888.00 2018-11-04 22:04:46.906 308 11542.43 119.40 56902.47 88888.00 2018-11-04 22:04:47.406 308 11542.34 119.44 56902.43 88888.00 2018-11-04 22:04:47.906 308 11542.15 119.44 56902.43 88888.00 2018-11-04 22:04:48.406 308 11542.04 119.48 56902.36 88888.00 2018-11-04 22:04:48.906 308 11541.98 119.51 56902.32 88888.00 2018-11-04 22:04:49.406 308 11541.83 119.50 56902.29 88888.00 2018-11-04 22:04:49.906 308 11541.71 119.50 56902.23 88888.00 2018-11-04 22:04:50.406 308 11541.73 119.48 56902.15 88888.00 2018-11-04 22:04:50.906 308 11541.59 119.52 56901.98 88888.00 2018-11-04 22:04:51.406 308 11541.48 119.48 56901.87 88888.00 2018-11-04 22:04:51.906 308 11541.48 119.45 56901.72 88888.00 2018-11-04 22:04:52.406 308 11541.35 119.39 56901.63 88888.00 2018-11-04 22:04:53.406 308 11541.33 119.37 56901.43 88888.00 2018-11-04 22:04:53.906 308 11541.28 119.31 56901.20 88888.00 2018-11-04 22:04:54.406 308 11541.29 119.27 56901.06 88888.00 2018-11-04 22:04:54.906 308 11541.31 119.30 56900.93 88888.00 2018-11-04 22:04:55.406 308 11541.23 119.27 56900.78 88888.00 2018-11-04 22:04:55.906 308 11541.18 119.28 56900.54 88888.00 2018-11-04 22:04:56.406 308 11541.21 119.25 56900.34 88888.00 2018-11-04 22:04:56.906 308 11541.11 119.23 56900.18 88888.00 2018-11-04 22:04:57.406 308 11541.02 119.23 56900.09 88888.00 2018-11-04 22:04:57.906 308 11541.02 119.24 56899.99 88888.00 2018-11-04 22:04:58.406 308 11540.90 119.24 56899.77 88888.00 2018-11-04 22:04:58.906 308 11540.85 119.20 56899.63 88888.00 2018-11-04 22:04:59.406 308 11540.83 119.19 56899.51 88888.00 2018-11-04 22:04:59.906 308 11540.71 119.17 56899.27 88888.00 2018-11-04 22:05:00.406 308 11540.59 119.25 56899.14 88888.00 2018-11-04 22:05:00.906 308 11540.51 119.25 56899.08 88888.00 2018-11-04 22:05:01.406 308 11540.31 119.18 56898.87 88888.00 2018-11-04 22:05:01.906 308 11540.18 119.19 56898.69 88888.00 2018-11-04 22:05:02.406 308 11540.16 119.12 56898.44 88888.00 2018-11-04 22:05:02.906 308 11540.02 119.05 56898.30 88888.00 2018-11-04 22:05:03.406 308 11539.94 118.94 56898.13 88888.00 2018-11-04 22:05:03.906 308 11539.86 118.84 56897.96 88888.00 2018-11-04 22:05:04.406 308 11539.69 118.79 56897.70 88888.00 2018-11-04 22:05:04.906 308 11539.69 118.77 56897.44 88888.00 2018-11-04 22:05:05.406 308 11539.73 118.83 56897.13 88888.00 2018-11-04 22:05:05.906 308 11539.62 118.82 56896.91 88888.00 2018-11-04 22:05:06.406 308 11539.61 118.89 56896.74 88888.00 2018-11-04 22:05:06.906 308 11539.67 118.97 56896.50 88888.00 2018-11-04 22:05:07.406 308 11539.61 119.00 56896.32 88888.00 2018-11-04 22:05:07.906 308 11539.56 119.00 56896.16 88888.00 2018-11-04 22:05:08.406 308 11539.59 118.98 56895.97 88888.00 2018-11-04 22:05:08.906 308 11539.58 118.94 56895.73 88888.00 2018-11-04 22:05:09.406 308 11539.63 118.93 56895.56 88888.00 2018-11-04 22:05:09.906 308 11539.68 118.85 56895.42 88888.00 2018-11-04 22:05:10.406 308 11539.67 118.84 56895.24 88888.00 2018-11-04 22:05:10.906 308 11539.73 118.89 56895.03 88888.00 2018-11-04 22:05:11.406 308 11539.73 119.05 56894.91 88888.00 2018-11-04 22:05:11.906 308 11539.62 119.10 56894.79 88888.00 2018-11-04 22:05:12.406 308 11539.65 119.19 56894.70 88888.00 2018-11-04 22:05:12.906 308 11539.70 119.32 56894.57 88888.00 2018-11-04 22:05:13.406 308 11539.55 119.43 56894.47 88888.00 2018-11-04 22:05:13.906 308 11539.59 119.54 56894.41 88888.00 2018-11-04 22:05:14.406 308 11539.60 119.60 56894.38 88888.00 2018-11-04 22:05:14.906 308 11539.51 119.72 56894.31 88888.00 2018-11-04 22:05:15.406 308 11539.46 119.84 56894.27 88888.00 2018-11-04 22:05:15.906 308 11539.47 119.85 56894.26 88888.00 2018-11-04 22:05:16.406 308 11539.40 119.89 56894.24 88888.00 2018-11-04 22:05:16.906 308 11539.27 119.96 56894.13 88888.00 2018-11-04 22:05:17.406 308 11539.25 120.01 56894.11 88888.00 2018-11-04 22:05:17.906 308 11539.17 119.99 56894.04 88888.00 2018-11-04 22:05:18.406 308 11539.17 120.00 56893.86 88888.00 2018-11-04 22:05:18.906 308 11539.14 120.04 56893.73 88888.00 2018-11-04 22:05:19.406 308 11539.00 120.04 56893.66 88888.00 2018-11-04 22:05:19.906 308 11538.98 120.07 56893.55 88888.00 2018-11-04 22:05:20.406 308 11539.04 120.05 56893.44 88888.00 2018-11-04 22:05:20.906 308 11538.97 120.04 56893.35 88888.00 2018-11-04 22:05:21.406 308 11538.97 120.13 56893.18 88888.00 2018-11-04 22:05:21.906 308 11538.97 120.07 56893.08 88888.00 2018-11-04 22:05:22.406 308 11538.91 120.00 56893.03 88888.00 2018-11-04 22:05:22.906 308 11538.92 120.04 56892.97 88888.00 2018-11-04 22:05:23.406 308 11538.96 120.07 56892.74 88888.00 2018-11-04 22:05:23.906 308 11538.93 119.96 56892.54 88888.00 2018-11-04 22:05:24.406 308 11538.96 119.95 56892.41 88888.00 2018-11-04 22:05:24.906 308 11538.95 119.96 56892.29 88888.00 2018-11-04 22:05:25.406 308 11538.90 119.96 56892.08 88888.00 2018-11-04 22:05:25.906 308 11538.86 120.00 56891.96 88888.00 2018-11-04 22:05:26.406 308 11538.91 119.99 56891.89 88888.00 2018-11-04 22:05:26.906 308 11538.88 120.02 56891.77 88888.00 2018-11-04 22:05:27.406 308 11538.95 120.01 56891.62 88888.00 2018-11-04 22:05:27.906 308 11538.93 119.96 56891.54 88888.00 2018-11-04 22:05:28.406 308 11538.84 120.00 56891.39 88888.00 2018-11-04 22:05:28.906 308 11538.84 120.06 56891.25 88888.00 2018-11-04 22:05:29.406 308 11538.95 120.02 56891.16 88888.00 2018-11-04 22:05:29.906 308 11538.91 120.00 56891.00 88888.00 2018-11-04 22:05:30.406 308 11538.89 119.93 56890.87 88888.00 2018-11-04 22:05:30.906 308 11538.92 119.96 56890.75 88888.00 2018-11-04 22:05:31.406 308 11538.88 120.04 56890.68 88888.00 2018-11-04 22:05:31.906 308 11538.88 120.09 56890.65 88888.00 2018-11-04 22:05:32.406 308 11538.81 120.04 56890.58 88888.00 2018-11-04 22:05:32.906 308 11538.77 120.06 56890.54 88888.00 2018-11-04 22:05:33.406 308 11538.83 120.09 56890.46 88888.00 2018-11-04 22:05:33.906 308 11538.82 120.12 56890.38 88888.00 2018-11-04 22:05:34.906 308 11538.79 120.14 56890.16 88888.00 2018-11-04 22:05:35.406 308 11538.78 120.11 56890.04 88888.00 2018-11-04 22:05:35.906 308 11538.72 120.08 56890.00 88888.00 2018-11-04 22:05:36.406 308 11538.82 120.08 56889.95 88888.00 2018-11-04 22:05:36.906 308 11538.81 120.13 56889.89 88888.00 2018-11-04 22:05:37.406 308 11538.74 120.19 56889.87 88888.00 2018-11-04 22:05:37.906 308 11538.77 120.19 56889.78 88888.00 2018-11-04 22:05:38.406 308 11538.77 120.14 56889.76 88888.00 2018-11-04 22:05:38.906 308 11538.74 120.16 56889.66 88888.00 2018-11-04 22:05:39.406 308 11538.77 120.23 56889.62 88888.00 2018-11-04 22:05:39.906 308 11538.75 120.26 56889.58 88888.00 2018-11-04 22:05:40.406 308 11538.68 120.27 56889.51 88888.00 2018-11-04 22:05:40.906 308 11538.74 120.41 56889.50 88888.00 2018-11-04 22:05:41.406 308 11538.72 120.47 56889.47 88888.00 2018-11-04 22:05:41.906 308 11538.69 120.50 56889.43 88888.00 2018-11-04 22:05:42.406 308 11538.76 120.55 56889.43 88888.00 2018-11-04 22:05:42.906 308 11538.77 120.53 56889.31 88888.00 2018-11-04 22:05:43.406 308 11538.83 120.59 56889.30 88888.00 2018-11-04 22:05:43.906 308 11538.97 120.60 56889.26 88888.00 2018-11-04 22:05:44.406 308 11539.06 120.61 56889.19 88888.00 2018-11-04 22:05:44.906 308 11539.10 120.69 56889.27 88888.00 2018-11-04 22:05:45.406 308 11539.25 120.68 56889.24 88888.00 2018-11-04 22:05:45.906 308 11539.33 120.62 56889.15 88888.00 2018-11-04 22:05:46.406 308 11539.44 120.67 56889.14 88888.00 2018-11-04 22:05:46.906 308 11539.54 120.74 56889.17 88888.00 2018-11-04 22:05:47.406 308 11539.61 120.76 56889.07 88888.00 2018-11-04 22:05:47.906 308 11539.67 120.75 56889.02 88888.00 2018-11-04 22:05:48.406 308 11539.83 120.75 56888.98 88888.00 2018-11-04 22:05:48.906 308 11539.92 120.72 56888.88 88888.00 2018-11-04 22:05:49.406 308 11539.94 120.79 56888.87 88888.00 2018-11-04 22:05:49.906 308 11540.11 120.84 56888.84 88888.00 2018-11-04 22:05:50.406 308 11540.17 120.84 56888.73 88888.00 2018-11-04 22:05:50.906 308 11540.20 120.86 56888.80 88888.00 2018-11-04 22:05:51.406 308 11540.32 120.83 56888.70 88888.00 2018-11-04 22:05:51.906 308 11540.35 120.83 56888.67 88888.00 2018-11-04 22:05:52.406 308 11540.31 120.79 56888.66 88888.00 2018-11-04 22:05:52.906 308 11540.37 120.86 56888.68 88888.00 2018-11-04 22:05:53.406 308 11540.37 120.91 56888.73 88888.00 2018-11-04 22:05:53.906 308 11540.28 120.98 56888.73 88888.00 2018-11-04 22:05:54.406 308 11540.32 121.00 56888.79 88888.00 2018-11-04 22:05:54.906 308 11540.23 120.91 56888.84 88888.00 2018-11-04 22:05:55.406 308 11540.14 120.93 56888.78 88888.00 2018-11-04 22:05:55.906 308 11540.09 120.98 56888.80 88888.00 2018-11-04 22:05:56.406 308 11540.07 120.98 56888.76 88888.00 2018-11-04 22:05:56.906 308 11540.00 121.03 56888.76 88888.00 2018-11-04 22:05:57.406 308 11539.93 120.98 56888.75 88888.00 2018-11-04 22:05:57.906 308 11539.89 120.96 56888.72 88888.00 2018-11-04 22:05:58.406 308 11539.88 120.95 56888.70 88888.00 2018-11-04 22:05:58.906 308 11539.94 120.90 56888.73 88888.00 2018-11-04 22:05:59.406 308 11539.88 120.86 56888.72 88888.00 2018-11-04 22:05:59.907 308 11539.76 120.77 56888.55 88888.00 2018-11-04 22:06:00.407 308 11539.75 120.76 56888.53 88888.00 2018-11-04 22:06:00.907 308 11539.73 120.72 56888.40 88888.00 2018-11-04 22:06:01.407 308 11539.73 120.66 56888.35 88888.00 2018-11-04 22:06:01.907 308 11539.77 120.61 56888.28 88888.00 2018-11-04 22:06:02.407 308 11539.69 120.54 56888.15 88888.00 2018-11-04 22:06:02.907 308 11539.60 120.53 56888.15 88888.00 2018-11-04 22:06:03.407 308 11539.53 120.45 56888.08 88888.00 2018-11-04 22:06:03.907 308 11539.42 120.34 56888.05 88888.00 2018-11-04 22:06:04.407 308 11539.35 120.28 56887.90 88888.00 2018-11-04 22:06:04.907 308 11539.33 120.28 56887.91 88888.00 2018-11-04 22:06:05.407 308 11539.21 120.20 56887.75 88888.00 2018-11-04 22:06:06.407 308 11539.03 120.06 56887.64 88888.00 2018-11-04 22:06:06.907 308 11538.95 120.05 56887.53 88888.00 2018-11-04 22:06:07.407 308 11538.93 119.92 56887.53 88888.00 2018-11-04 22:06:07.907 308 11538.90 119.82 56887.37 88888.00 2018-11-04 22:06:08.407 308 11538.76 119.77 56887.41 88888.00 2018-11-04 22:06:08.907 308 11538.69 119.77 56887.44 88888.00 2018-11-04 22:06:09.407 308 11538.74 119.74 56887.24 88888.00 2018-11-04 22:06:09.907 308 11538.63 119.70 56887.22 88888.00 2018-11-04 22:06:10.407 308 11538.55 119.64 56887.32 88888.00 2018-11-04 22:06:10.907 308 11538.58 119.58 56887.18 88888.00 2018-11-04 22:06:11.407 308 11538.50 119.53 56887.00 88888.00 2018-11-04 22:06:11.907 308 11538.54 119.61 56887.07 88888.00 2018-11-04 22:06:12.407 308 11538.58 119.54 56887.15 88888.00 2018-11-04 22:06:12.907 308 11538.51 119.51 56886.94 88888.00 2018-11-04 22:06:13.407 308 11538.54 119.50 56886.81 88888.00 2018-11-04 22:06:13.907 308 11538.68 119.40 56886.85 88888.00 2018-11-04 22:06:14.407 308 11538.67 119.32 56886.79 88888.00 2018-11-04 22:06:14.907 308 11538.70 119.24 56886.60 88888.00 2018-11-04 22:06:15.407 308 11538.78 119.13 56886.39 88888.00 2018-11-04 22:06:15.907 308 11538.78 119.06 56886.44 88888.00 2018-11-04 22:06:16.407 308 11538.84 118.99 56886.49 88888.00 2018-11-04 22:06:16.907 308 11538.88 118.94 56886.30 88888.00 2018-11-04 22:06:17.407 308 11538.88 118.85 56886.05 88888.00 2018-11-04 22:06:17.907 308 11538.90 118.78 56885.89 88888.00 2018-11-04 22:06:18.407 308 11538.97 118.73 56885.90 88888.00 2018-11-04 22:06:18.907 308 11538.90 118.69 56885.97 88888.00 2018-11-04 22:06:19.407 308 11538.85 118.63 56885.96 88888.00 2018-11-04 22:06:19.907 308 11538.91 118.57 56885.87 88888.00 2018-11-04 22:06:20.407 308 11538.86 118.59 56885.70 88888.00 2018-11-04 22:06:20.907 308 11538.83 118.62 56885.55 88888.00 2018-11-04 22:06:21.407 308 11538.89 118.52 56885.49 88888.00 2018-11-04 22:06:21.907 308 11538.85 118.51 56885.63 88888.00 2018-11-04 22:06:22.407 308 11538.84 118.53 56885.74 88888.00 2018-11-04 22:06:22.907 308 11538.88 118.50 56885.84 88888.00 2018-11-04 22:06:23.407 308 11538.79 118.50 56885.81 88888.00 2018-11-04 22:06:23.907 308 11538.78 118.53 56885.72 88888.00 2018-11-04 22:06:24.407 308 11538.84 118.64 56885.58 88888.00 2018-11-04 22:06:24.907 308 11538.82 118.64 56885.58 88888.00 2018-11-04 22:06:25.407 308 11538.78 118.73 56885.65 88888.00 2018-11-04 22:06:25.907 308 11538.81 118.79 56885.86 88888.00 2018-11-04 22:06:26.407 308 11538.67 118.82 56886.10 88888.00 2018-11-04 22:06:26.907 308 11538.64 118.90 56886.17 88888.00 2018-11-04 22:06:27.407 308 11538.61 118.94 56886.10 88888.00 2018-11-04 22:06:27.907 308 11538.57 118.96 56886.03 88888.00 2018-11-04 22:06:28.407 308 11538.55 119.00 56885.92 88888.00 2018-11-04 22:06:28.907 308 11538.52 119.06 56886.02 88888.00 2018-11-04 22:06:29.407 308 11538.47 119.06 56886.18 88888.00 2018-11-04 22:06:29.907 308 11538.40 119.09 56886.36 88888.00 2018-11-04 22:06:30.407 308 11538.41 119.05 56886.45 88888.00 2018-11-04 22:06:30.907 308 11538.38 119.10 56886.34 88888.00 2018-11-04 22:06:31.407 308 11538.34 119.18 56886.29 88888.00 2018-11-04 22:06:31.907 308 11538.33 119.13 56886.22 88888.00 2018-11-04 22:06:32.407 308 11538.24 119.13 56886.22 88888.00 2018-11-04 22:06:32.907 308 11538.23 119.12 56886.34 88888.00 2018-11-04 22:06:33.407 308 11538.22 119.06 56886.39 88888.00 2018-11-04 22:06:33.907 308 11538.21 118.91 56886.41 88888.00 2018-11-04 22:06:34.407 308 11538.24 118.91 56886.38 88888.00 2018-11-04 22:06:34.907 308 11538.27 118.83 56886.18 88888.00 2018-11-04 22:06:35.407 308 11538.26 118.73 56886.12 88888.00 2018-11-04 22:06:35.907 308 11538.29 118.70 56886.15 88888.00 2018-11-04 22:06:36.407 308 11538.36 118.62 56886.19 88888.00 2018-11-04 22:06:36.907 308 11538.27 118.55 56886.32 88888.00 2018-11-04 22:06:37.407 308 11538.28 118.59 56886.37 88888.00 2018-11-04 22:06:37.907 308 11538.30 118.60 56886.32 88888.00 2018-11-04 22:06:38.407 308 11538.30 118.65 56886.17 88888.00 2018-11-04 22:06:38.907 308 11538.29 118.71 56886.11 88888.00 2018-11-04 22:06:39.407 308 11538.27 118.73 56886.11 88888.00 2018-11-04 22:06:39.907 308 11538.13 118.77 56886.13 88888.00 2018-11-04 22:06:40.407 308 11538.14 118.90 56886.23 88888.00 2018-11-04 22:06:40.907 308 11538.09 118.89 56886.38 88888.00 2018-11-04 22:06:41.407 308 11538.02 118.89 56886.55 88888.00 2018-11-04 22:06:41.907 308 11537.98 119.02 56886.73 88888.00 2018-11-04 22:06:42.407 308 11537.93 119.12 56886.77 88888.00 2018-11-04 22:06:42.907 308 11537.82 119.18 56886.69 88888.00 2018-11-04 22:06:43.407 308 11537.78 119.27 56886.68 88888.00 2018-11-04 22:06:43.907 308 11537.77 119.32 56886.74 88888.00 2018-11-04 22:06:44.407 308 11537.60 119.41 56886.83 88888.00 2018-11-04 22:06:44.907 308 11537.57 119.47 56886.93 88888.00 2018-11-04 22:06:45.907 308 11537.49 119.47 56887.09 88888.00 2018-11-04 22:06:46.407 308 11537.45 119.50 56887.13 88888.00 2018-11-04 22:06:46.907 308 11537.43 119.44 56886.93 88888.00 2018-11-04 22:06:47.907 308 11537.30 119.46 56886.73 88888.00 2018-11-04 22:06:48.407 308 11537.22 119.48 56886.77 88888.00 2018-11-04 22:06:48.907 308 11537.08 119.45 56886.73 88888.00 2018-11-04 22:06:49.407 308 11537.06 119.39 56886.71 88888.00 2018-11-04 22:06:49.907 308 11536.98 119.33 56886.74 88888.00 2018-11-04 22:06:50.407 308 11536.83 119.26 56886.66 88888.00 2018-11-04 22:06:50.907 308 11536.83 119.30 56886.53 88888.00 2018-11-04 22:06:51.407 308 11536.76 119.28 56886.48 88888.00 2018-11-04 22:06:51.907 308 11536.63 119.26 56886.39 88888.00 2018-11-04 22:06:52.407 308 11536.67 119.24 56886.47 88888.00 2018-11-04 22:06:52.907 308 11536.68 119.24 56886.48 88888.00 2018-11-04 22:06:53.407 308 11536.71 119.27 56886.47 88888.00 2018-11-04 22:06:53.907 308 11536.80 119.30 56886.56 88888.00 2018-11-04 22:06:54.407 308 11536.81 119.34 56886.50 88888.00 2018-11-04 22:06:54.907 308 11536.82 119.44 56886.53 88888.00 2018-11-04 22:06:55.407 308 11536.90 119.59 56886.63 88888.00 2018-11-04 22:06:55.907 308 11536.85 119.57 56886.67 88888.00 2018-11-04 22:06:56.407 308 11536.84 119.62 56886.76 88888.00 2018-11-04 22:06:56.907 308 11536.91 119.67 56886.82 88888.00 2018-11-04 22:06:57.407 308 11536.92 119.67 56886.83 88888.00 2018-11-04 22:06:57.907 308 11536.91 119.72 56886.89 88888.00 2018-11-04 22:06:58.407 308 11536.96 119.73 56886.90 88888.00 2018-11-04 22:06:58.907 308 11536.95 119.72 56886.85 88888.00 2018-11-04 22:06:59.407 308 11536.97 119.71 56886.83 88888.00 2018-11-04 22:06:59.907 308 11537.04 119.77 56886.85 88888.00 2018-11-04 22:07:00.407 308 11537.06 119.73 56886.90 88888.00 2018-11-04 22:07:00.907 308 11537.05 119.71 56886.90 88888.00 2018-11-04 22:07:01.407 308 11537.13 119.70 56886.99 88888.00 2018-11-04 22:07:01.907 308 11537.10 119.66 56887.06 88888.00 2018-11-04 22:07:02.407 308 11537.08 119.60 56887.11 88888.00 2018-11-04 22:07:02.907 308 11537.08 119.61 56887.19 88888.00 2018-11-04 22:07:03.407 308 11537.02 119.67 56887.28 88888.00 2018-11-04 22:07:03.907 308 11536.92 119.75 56887.27 88888.00 2018-11-04 22:07:04.407 308 11536.90 119.81 56887.28 88888.00 2018-11-04 22:07:04.907 308 11536.80 119.81 56887.27 88888.00 2018-11-04 22:07:05.407 308 11536.68 119.86 56887.28 88888.00 2018-11-04 22:07:05.907 308 11536.66 119.88 56887.25 88888.00 2018-11-04 22:07:06.407 308 11536.56 119.93 56887.22 88888.00 2018-11-04 22:07:06.907 308 11536.47 120.01 56887.27 88888.00 2018-11-04 22:07:07.407 308 11536.52 120.02 56887.26 88888.00 2018-11-04 22:07:07.907 308 11536.43 120.06 56887.25 88888.00 2018-11-04 22:07:08.407 308 11536.26 120.20 56887.26 88888.00 2018-11-04 22:07:08.907 308 11536.28 120.27 56887.27 88888.00 2018-11-04 22:07:09.407 308 11536.18 120.30 56887.24 88888.00 2018-11-04 22:07:09.907 308 11536.10 120.39 56887.25 88888.00 2018-11-04 22:07:10.407 308 11536.07 120.43 56887.33 88888.00 2018-11-04 22:07:10.907 308 11535.99 120.40 56887.37 88888.00 2018-11-04 22:07:11.407 308 11535.96 120.42 56887.40 88888.00 2018-11-04 22:07:11.907 308 11535.94 120.39 56887.38 88888.00 2018-11-04 22:07:12.407 308 11535.83 120.34 56887.48 88888.00 2018-11-04 22:07:12.907 308 11535.69 120.36 56887.60 88888.00 2018-11-04 22:07:13.407 308 11535.63 120.34 56887.51 88888.00 2018-11-04 22:07:13.907 308 11535.41 120.33 56887.40 88888.00 2018-11-04 22:07:14.407 308 11535.29 120.33 56887.40 88888.00 2018-11-04 22:07:14.907 308 11535.36 120.34 56887.22 88888.00 2018-11-04 22:07:15.407 308 11535.27 120.34 56887.14 88888.00 2018-11-04 22:07:15.907 308 11535.17 120.40 56886.95 88888.00 2018-11-04 22:07:16.407 308 11535.22 120.41 56886.98 88888.00 2018-11-04 22:07:16.907 308 11535.16 120.40 56887.01 88888.00 2018-11-04 22:07:17.407 308 11535.18 120.47 56887.13 88888.00 2018-11-04 22:07:17.907 308 11535.21 120.53 56886.98 88888.00 2018-11-04 22:07:18.407 308 11535.14 120.55 56886.90 88888.00 2018-11-04 22:07:18.907 308 11535.11 120.55 56886.83 88888.00 2018-11-04 22:07:19.407 308 11535.15 120.55 56886.93 88888.00 2018-11-04 22:07:19.907 308 11535.14 120.57 56887.00 88888.00 2018-11-04 22:07:20.407 308 11535.03 120.61 56886.82 88888.00 2018-11-04 22:07:20.907 308 11535.06 120.63 56886.67 88888.00 2018-11-04 22:07:21.407 308 11534.94 120.62 56886.56 88888.00 2018-11-04 22:07:21.907 308 11534.88 120.63 56886.81 88888.00 2018-11-04 22:07:22.407 308 11534.94 120.64 56886.62 88888.00 2018-11-04 22:07:22.907 308 11534.82 120.54 56886.36 88888.00 2018-11-04 22:07:23.407 308 11534.83 120.47 56886.51 88888.00 2018-11-04 22:07:23.907 308 11534.83 120.47 56886.34 88888.00 2018-11-04 22:07:24.407 308 11534.75 120.43 56886.13 88888.00 2018-11-04 22:07:24.907 308 11534.81 120.42 56886.21 88888.00 2018-11-04 22:07:25.407 308 11534.76 120.34 56886.06 88888.00 2018-11-04 22:07:25.907 308 11534.67 120.28 56885.91 88888.00 2018-11-04 22:07:26.407 308 11534.66 120.22 56886.19 88888.00 2018-11-04 22:07:26.907 308 11534.65 120.15 56886.08 88888.00 2018-11-04 22:07:27.407 308 11534.54 120.13 56885.73 88888.00 2018-11-04 22:07:27.907 308 11534.47 120.09 56885.96 88888.00 2018-11-04 22:07:28.407 308 11534.52 120.06 56885.92 88888.00 2018-11-04 22:07:29.407 308 11534.39 120.08 56885.57 88888.00 2018-11-04 22:07:29.907 308 11534.40 120.15 56885.68 88888.00 2018-11-04 22:07:30.407 308 11534.33 120.15 56885.84 88888.00 2018-11-04 22:07:30.907 308 11534.38 120.16 56885.81 88888.00 2018-11-04 22:07:31.407 308 11534.41 120.21 56885.71 88888.00 2018-11-04 22:07:31.907 308 11534.30 120.28 56885.55 88888.00 2018-11-04 22:07:32.407 308 11534.21 120.36 56885.81 88888.00 2018-11-04 22:07:32.907 308 11534.23 120.40 56885.91 88888.00 2018-11-04 22:07:33.407 308 11534.23 120.36 56885.94 88888.00 2018-11-04 22:07:33.907 308 11534.20 120.42 56885.77 88888.00 2018-11-04 22:07:34.407 308 11534.13 120.40 56885.80 88888.00 2018-11-04 22:07:34.907 308 11534.09 120.36 56885.78 88888.00 2018-11-04 22:07:35.407 308 11534.10 120.36 56885.89 88888.00 2018-11-04 22:07:35.907 308 11534.16 120.38 56885.81 88888.00 2018-11-04 22:07:36.407 308 11534.05 120.32 56885.70 88888.00 2018-11-04 22:07:36.907 308 11533.93 120.30 56885.59 88888.00 2018-11-04 22:07:37.407 308 11533.85 120.28 56885.57 88888.00 2018-11-04 22:07:37.907 308 11533.71 120.21 56885.54 88888.00 2018-11-04 22:07:38.407 308 11533.75 120.19 56885.66 88888.00 2018-11-04 22:07:38.907 308 11533.75 120.18 56885.67 88888.00 2018-11-04 22:07:39.407 308 11533.68 120.13 56885.67 88888.00 2018-11-04 22:07:39.907 308 11533.67 120.09 56885.55 88888.00 2018-11-04 22:07:40.407 308 11533.62 120.00 56885.45 88888.00 2018-11-04 22:07:40.907 308 11533.51 120.01 56885.34 88888.00 2018-11-04 22:07:41.407 308 11533.53 120.06 56885.23 88888.00 2018-11-04 22:07:41.907 308 11533.49 120.06 56885.20 88888.00 2018-11-04 22:07:42.407 308 11533.44 120.06 56885.09 88888.00 2018-11-04 22:07:42.907 308 11533.58 120.09 56885.02 88888.00 2018-11-04 22:07:43.407 308 11533.62 120.07 56884.95 88888.00 2018-11-04 22:07:43.907 308 11533.51 120.07 56884.84 88888.00 2018-11-04 22:07:44.407 308 11533.50 120.07 56884.88 88888.00 2018-11-04 22:07:44.907 308 11533.54 120.05 56884.86 88888.00 2018-11-04 22:07:45.407 308 11533.55 120.07 56884.72 88888.00 2018-11-04 22:07:45.907 308 11533.64 120.01 56884.67 88888.00 2018-11-04 22:07:46.407 308 11533.70 119.98 56884.56 88888.00 2018-11-04 22:07:46.907 308 11533.69 119.94 56884.56 88888.00 2018-11-04 22:07:47.407 308 11533.67 119.91 56884.61 88888.00 2018-11-04 22:07:47.907 308 11533.74 119.82 56884.59 88888.00 2018-11-04 22:07:48.407 308 11533.71 119.75 56884.45 88888.00 2018-11-04 22:07:48.907 308 11533.77 119.71 56884.49 88888.00 2018-11-04 22:07:49.407 308 11533.79 119.78 56884.52 88888.00 2018-11-04 22:07:49.907 308 11533.75 119.79 56884.54 88888.00 2018-11-04 22:07:50.407 308 11533.77 119.79 56884.49 88888.00 2018-11-04 22:07:50.907 308 11533.74 119.70 56884.45 88888.00 2018-11-04 22:07:51.407 308 11533.63 119.68 56884.46 88888.00 2018-11-04 22:07:51.907 308 11533.65 119.72 56884.48 88888.00 2018-11-04 22:07:52.407 308 11533.64 119.72 56884.54 88888.00 2018-11-04 22:07:52.907 308 11533.55 119.72 56884.48 88888.00 2018-11-04 22:07:53.407 308 11533.58 119.78 56884.43 88888.00 2018-11-04 22:07:53.907 308 11533.58 119.85 56884.37 88888.00 2018-11-04 22:07:54.407 308 11533.48 119.88 56884.31 88888.00 2018-11-04 22:07:54.907 308 11533.47 119.98 56884.25 88888.00 2018-11-04 22:07:55.407 308 11533.42 119.98 56884.17 88888.00 2018-11-04 22:07:55.907 308 11533.36 120.01 56884.05 88888.00 2018-11-04 22:07:56.407 308 11533.40 120.09 56884.07 88888.00 2018-11-04 22:07:56.907 308 11533.36 120.12 56884.11 88888.00 2018-11-04 22:07:57.407 308 11533.33 120.12 56884.32 88888.00 2018-11-04 22:07:57.907 308 11533.36 120.15 56884.29 88888.00 2018-11-04 22:07:58.407 308 11533.26 120.15 56884.20 88888.00 2018-11-04 22:07:58.907 308 11533.11 120.21 56884.05 88888.00 2018-11-04 22:07:59.407 308 11533.09 120.25 56883.87 88888.00 2018-11-04 22:07:59.907 308 11533.05 120.19 56883.69 88888.00 2018-11-04 22:08:00.407 308 11532.99 120.20 56883.84 88888.00 2018-11-04 22:08:00.907 308 11532.93 120.21 56883.79 88888.00 2018-11-04 22:08:01.407 308 11532.74 120.12 56883.53 88888.00 2018-11-04 22:08:01.907 308 11532.65 120.06 56883.36 88888.00 2018-11-04 22:08:02.407 308 11532.66 120.08 56883.37 88888.00 2018-11-04 22:08:02.907 308 11532.46 120.12 56883.23 88888.00 2018-11-04 22:08:03.407 308 11532.37 120.13 56883.10 88888.00 2018-11-04 22:08:03.907 308 11532.42 120.12 56883.09 88888.00 2018-11-04 22:08:04.408 308 11532.28 120.13 56882.82 88888.00 2018-11-04 22:08:04.908 308 11532.19 120.15 56882.88 88888.00 2018-11-04 22:08:05.408 308 11532.14 120.15 56882.66 88888.00 2018-11-04 22:08:05.908 308 11532.08 120.20 56882.46 88888.00 2018-11-04 22:08:06.408 308 11532.01 120.27 56882.26 88888.00 2018-11-04 22:08:06.908 308 11531.95 120.26 56882.15 88888.00 2018-11-04 22:08:07.408 308 11531.79 120.19 56882.05 88888.00 2018-11-04 22:08:07.908 308 11531.70 120.19 56881.98 88888.00 2018-11-04 22:08:08.908 308 11531.55 120.16 56881.50 88888.00 2018-11-04 22:08:09.408 308 11531.43 120.16 56881.38 88888.00 2018-11-04 22:08:09.908 308 11531.40 120.16 56881.25 88888.00 2018-11-04 22:08:10.408 308 11531.22 120.11 56881.09 88888.00 2018-11-04 22:08:10.908 308 11531.06 120.08 56880.93 88888.00 2018-11-04 22:08:11.408 308 11531.03 120.06 56880.87 88888.00 2018-11-04 22:08:11.908 308 11530.92 120.00 56880.63 88888.00 2018-11-04 22:08:12.408 308 11530.85 119.98 56880.44 88888.00 2018-11-04 22:08:12.908 308 11530.86 119.91 56880.18 88888.00 2018-11-04 22:08:13.408 308 11530.76 119.81 56879.99 88888.00 2018-11-04 22:08:13.908 308 11530.69 119.79 56879.86 88888.00 2018-11-04 22:08:14.408 308 11530.63 119.77 56879.68 88888.00 2018-11-04 22:08:14.908 308 11530.51 119.75 56879.45 88888.00 2018-11-04 22:08:15.408 308 11530.38 119.77 56879.26 88888.00 2018-11-04 22:08:15.908 308 11530.40 119.74 56879.20 88888.00 2018-11-04 22:08:16.408 308 11530.31 119.73 56878.96 88888.00 2018-11-04 22:08:16.908 308 11530.20 119.78 56878.80 88888.00 2018-11-04 22:08:17.408 308 11530.17 119.79 56878.64 88888.00 2018-11-04 22:08:17.908 308 11530.09 119.80 56878.45 88888.00 2018-11-04 22:08:18.408 308 11530.03 119.91 56878.36 88888.00 2018-11-04 22:08:18.908 308 11530.00 120.02 56878.19 88888.00 2018-11-04 22:08:19.408 308 11529.86 120.07 56878.11 88888.00 2018-11-04 22:08:19.908 308 11529.81 120.14 56877.97 88888.00 2018-11-04 22:08:20.408 308 11529.85 120.16 56877.78 88888.00 2018-11-04 22:08:20.908 308 11529.72 120.21 56877.63 88888.00 2018-11-04 22:08:21.408 308 11529.65 120.27 56877.40 88888.00 2018-11-04 22:08:21.908 308 11529.58 120.28 56877.25 88888.00 2018-11-04 22:08:22.408 308 11529.45 120.22 56877.07 88888.00 2018-11-04 22:08:22.908 308 11529.38 120.22 56876.88 88888.00 2018-11-04 22:08:23.408 308 11529.38 120.25 56876.76 88888.00 2018-11-04 22:08:23.908 308 11529.30 120.25 56876.48 88888.00 2018-11-04 22:08:24.408 308 11529.23 120.32 56876.22 88888.00 2018-11-04 22:08:24.908 308 11529.25 120.35 56876.11 88888.00 2018-11-04 22:08:25.408 308 11529.16 120.41 56875.94 88888.00 2018-11-04 22:08:25.908 308 11529.12 120.49 56875.84 88888.00 2018-11-04 22:08:26.408 308 11529.10 120.52 56875.72 88888.00 2018-11-04 22:08:26.908 308 11528.96 120.53 56875.47 88888.00 2018-11-04 22:08:27.408 308 11528.95 120.57 56875.28 88888.00 2018-11-04 22:08:27.908 308 11528.99 120.64 56875.00 88888.00 2018-11-04 22:08:28.408 308 11528.92 120.72 56874.85 88888.00 2018-11-04 22:08:28.908 308 11528.92 120.72 56874.79 88888.00 2018-11-04 22:08:29.408 308 11528.85 120.72 56874.60 88888.00 2018-11-04 22:08:29.908 308 11528.71 120.75 56874.40 88888.00 2018-11-04 22:08:30.408 308 11528.77 120.83 56874.27 88888.00 2018-11-04 22:08:30.908 308 11528.82 120.83 56874.13 88888.00 2018-11-04 22:08:31.408 308 11528.70 120.80 56873.96 88888.00 2018-11-04 22:08:31.908 308 11528.70 120.84 56873.80 88888.00 2018-11-04 22:08:32.408 308 11528.68 120.89 56873.59 88888.00 2018-11-04 22:08:32.908 308 11528.64 120.89 56873.39 88888.00 2018-11-04 22:08:33.408 308 11528.71 120.91 56873.22 88888.00 2018-11-04 22:08:33.908 308 11528.71 120.97 56873.02 88888.00 2018-11-04 22:08:34.408 308 11528.67 121.00 56872.84 88888.00 2018-11-04 22:08:34.908 308 11528.69 121.04 56872.74 88888.00 2018-11-04 22:08:35.408 308 11528.75 121.02 56872.56 88888.00 2018-11-04 22:08:35.908 308 11528.74 121.07 56872.42 88888.00 2018-11-04 22:08:36.408 308 11528.84 121.18 56872.24 88888.00 2018-11-04 22:08:36.908 308 11528.92 121.25 56872.04 88888.00 2018-11-04 22:08:37.408 308 11528.92 121.25 56871.86 88888.00 2018-11-04 22:08:37.908 308 11528.93 121.34 56871.68 88888.00 2018-11-04 22:08:38.408 308 11528.95 121.38 56871.52 88888.00 2018-11-04 22:08:38.908 308 11528.99 121.47 56871.36 88888.00 2018-11-04 22:08:39.408 308 11529.16 121.55 56871.21 88888.00 2018-11-04 22:08:39.908 308 11529.23 121.66 56871.08 88888.00 2018-11-04 22:08:40.408 308 11529.20 121.71 56870.95 88888.00 2018-11-04 22:08:40.908 308 11529.29 121.79 56870.83 88888.00 2018-11-04 22:08:41.408 308 11529.29 121.88 56870.75 88888.00 2018-11-04 22:08:42.408 308 11529.38 122.08 56870.57 88888.00 2018-11-04 22:08:42.908 308 11529.34 122.15 56870.47 88888.00 2018-11-04 22:08:43.408 308 11529.34 122.18 56870.29 88888.00 2018-11-04 22:08:43.908 308 11529.44 122.23 56870.15 88888.00 2018-11-04 22:08:44.408 308 11529.40 122.23 56870.02 88888.00 2018-11-04 22:08:44.908 308 11529.40 122.27 56869.87 88888.00 2018-11-04 22:08:45.408 308 11529.45 122.37 56869.73 88888.00 2018-11-04 22:08:45.908 308 11529.47 122.44 56869.60 88888.00 2018-11-04 22:08:46.408 308 11529.44 122.52 56869.43 88888.00 2018-11-04 22:08:46.908 308 11529.52 122.57 56869.29 88888.00 2018-11-04 22:08:47.408 308 11529.48 122.61 56869.24 88888.00 2018-11-04 22:08:47.908 308 11529.51 122.65 56869.24 88888.00 2018-11-04 22:08:48.408 308 11529.59 122.72 56869.17 88888.00 2018-11-04 22:08:48.908 308 11529.61 122.79 56869.04 88888.00 2018-11-04 22:08:49.408 308 11529.61 122.98 56868.97 88888.00 2018-11-04 22:08:49.908 308 11529.66 123.09 56868.88 88888.00 2018-11-04 22:08:50.408 308 11529.66 123.19 56868.82 88888.00 2018-11-04 22:08:50.908 308 11529.67 123.31 56868.84 88888.00 2018-11-04 22:08:51.408 308 11529.76 123.43 56868.73 88888.00 2018-11-04 22:08:51.908 308 11529.80 123.51 56868.61 88888.00 2018-11-04 22:08:52.408 308 11529.86 123.59 56868.56 88888.00 2018-11-04 22:08:52.908 308 11529.94 123.74 56868.57 88888.00 2018-11-04 22:08:53.408 308 11530.00 123.89 56868.47 88888.00 2018-11-04 22:08:53.908 308 11530.02 123.97 56868.37 88888.00 2018-11-04 22:08:54.408 308 11530.14 124.03 56868.33 88888.00 2018-11-04 22:08:54.908 308 11530.16 124.16 56868.27 88888.00 2018-11-04 22:08:55.408 308 11530.15 124.26 56868.24 88888.00 2018-11-04 22:08:55.908 308 11530.27 124.41 56868.20 88888.00 2018-11-04 22:08:56.408 308 11530.24 124.41 56868.18 88888.00 2018-11-04 22:08:56.908 308 11530.24 124.54 56868.14 88888.00 2018-11-04 22:08:57.408 308 11530.36 124.60 56868.02 88888.00 2018-11-04 22:08:57.908 308 11530.38 124.67 56867.94 88888.00 2018-11-04 22:08:58.408 308 11530.42 124.77 56867.92 88888.00 2018-11-04 22:08:58.908 308 11530.59 124.90 56867.88 88888.00 2018-11-04 22:08:59.408 308 11530.63 124.96 56867.79 88888.00 2018-11-04 22:08:59.908 308 11530.69 125.06 56867.71 88888.00 2018-11-04 22:09:00.408 308 11530.82 125.21 56867.71 88888.00 2018-11-04 22:09:00.908 308 11530.84 125.21 56867.63 88888.00 2018-11-04 22:09:01.408 308 11530.98 125.32 56867.54 88888.00 2018-11-04 22:09:01.908 308 11531.10 125.47 56867.53 88888.00 2018-11-04 22:09:02.408 308 11531.15 125.57 56867.57 88888.00 2018-11-04 22:09:02.908 308 11531.24 125.67 56867.54 88888.00 2018-11-04 22:09:03.408 308 11531.35 125.81 56867.48 88888.00 2018-11-04 22:09:03.908 308 11531.38 125.89 56867.35 88888.00 2018-11-04 22:09:04.408 308 11531.50 125.97 56867.30 88888.00 2018-11-04 22:09:04.908 308 11531.68 126.10 56867.29 88888.00 2018-11-04 22:09:05.408 308 11531.74 126.06 56867.19 88888.00 2018-11-04 22:09:05.908 308 11531.81 126.18 56867.16 88888.00 2018-11-04 22:09:06.408 308 11531.89 126.27 56867.16 88888.00 2018-11-04 22:09:06.908 308 11531.94 126.28 56867.09 88888.00 2018-11-04 22:09:07.408 308 11532.05 126.35 56866.99 88888.00 2018-11-04 22:09:07.908 308 11532.14 126.47 56866.93 88888.00 2018-11-04 22:09:08.408 308 11532.16 126.54 56866.81 88888.00 2018-11-04 22:09:08.908 308 11532.28 126.68 56866.80 88888.00 2018-11-04 22:09:09.408 308 11532.42 126.76 56866.81 88888.00 2018-11-04 22:09:09.908 308 11532.45 126.88 56866.73 88888.00 2018-11-04 22:09:10.408 308 11532.50 127.02 56866.72 88888.00 2018-11-04 22:09:10.908 308 11532.58 127.00 56866.68 88888.00 2018-11-04 22:09:11.408 308 11532.58 126.94 56866.74 88888.00 2018-11-04 22:09:11.908 308 11532.72 127.05 56866.71 88888.00 2018-11-04 22:09:12.408 308 11532.85 127.13 56866.70 88888.00 2018-11-04 22:09:12.908 308 11532.80 127.21 56866.73 88888.00 2018-11-04 22:09:13.908 308 11533.07 127.39 56866.70 88888.00 2018-11-04 22:09:14.408 308 11533.15 127.36 56866.72 88888.00 2018-11-04 22:09:14.908 308 11533.21 127.46 56866.74 88888.00 2018-11-04 22:09:15.408 308 11533.39 127.49 56866.73 88888.00 2018-11-04 22:09:15.908 308 11533.48 127.55 56866.77 88888.00 2018-11-04 22:09:16.408 308 11533.62 127.58 56866.74 88888.00 2018-11-04 22:09:16.908 308 11533.74 127.73 56866.73 88888.00 2018-11-04 22:09:17.408 308 11533.78 127.85 56866.71 88888.00 2018-11-04 22:09:17.908 308 11533.98 127.91 56866.74 88888.00 2018-11-04 22:09:18.408 308 11534.28 127.94 56866.91 88888.00 2018-11-04 22:09:18.908 308 11534.38 127.94 56866.97 88888.00 2018-11-04 22:09:19.408 308 11534.51 128.11 56866.97 88888.00 2018-11-04 22:09:19.908 308 11534.60 128.23 56866.91 88888.00 2018-11-04 22:09:20.408 308 11534.66 128.28 56866.86 88888.00 2018-11-04 22:09:20.908 308 11534.81 128.28 56866.91 88888.00 2018-11-04 22:09:21.908 308 11534.97 128.42 56866.90 88888.00 2018-11-04 22:09:22.408 308 11535.02 128.55 56866.89 88888.00 2018-11-04 22:09:22.908 308 11535.17 128.58 56866.86 88888.00 2018-11-04 22:09:23.908 308 11535.34 128.70 56866.78 88888.00 2018-11-04 22:09:24.408 308 11535.44 128.73 56866.79 88888.00 2018-11-04 22:09:24.908 308 11535.46 128.80 56866.83 88888.00 2018-11-04 22:09:25.408 308 11535.49 128.84 56866.77 88888.00 2018-11-04 22:09:25.908 308 11535.59 128.83 56866.70 88888.00 2018-11-04 22:09:26.408 308 11535.62 128.82 56866.67 88888.00 2018-11-04 22:09:26.908 308 11535.63 128.83 56866.67 88888.00 2018-11-04 22:09:27.408 308 11535.69 128.91 56866.61 88888.00 2018-11-04 22:09:27.908 308 11535.72 128.93 56866.55 88888.00 2018-11-04 22:09:28.408 308 11535.87 129.04 56866.54 88888.00 2018-11-04 22:09:28.908 308 11535.90 129.16 56866.62 88888.00 2018-11-04 22:09:29.408 308 11535.99 129.17 56866.71 88888.00 2018-11-04 22:09:29.908 308 11536.08 129.23 56866.71 88888.00 2018-11-04 22:09:30.408 308 11536.11 129.20 56866.71 88888.00 2018-11-04 22:09:30.908 308 11536.17 129.28 56866.68 88888.00 2018-11-04 22:09:31.408 308 11536.27 129.38 56866.71 88888.00 2018-11-04 22:09:31.908 308 11536.39 129.41 56866.70 88888.00 2018-11-04 22:09:32.408 308 11536.52 129.46 56866.74 88888.00 2018-11-04 22:09:32.908 308 11536.62 129.43 56866.72 88888.00 2018-11-04 22:09:33.408 308 11536.70 129.47 56866.72 88888.00 2018-11-04 22:09:33.908 308 11536.71 129.59 56866.76 88888.00 2018-11-04 22:09:34.408 308 11536.82 129.64 56866.70 88888.00 2018-11-04 22:09:34.908 308 11536.88 129.59 56866.68 88888.00 2018-11-04 22:09:35.408 308 11536.97 129.61 56866.66 88888.00 2018-11-04 22:09:35.908 308 11537.06 129.65 56866.68 88888.00 2018-11-04 22:09:36.408 308 11537.15 129.66 56866.57 88888.00 2018-11-04 22:09:36.908 308 11537.22 129.57 56866.54 88888.00 2018-11-04 22:09:37.408 308 11537.37 129.55 56866.54 88888.00 2018-11-04 22:09:37.908 308 11537.38 129.57 56866.47 88888.00 2018-11-04 22:09:38.408 308 11537.40 129.65 56866.45 88888.00 2018-11-04 22:09:38.908 308 11537.53 129.70 56866.48 88888.00 2018-11-04 22:09:39.408 308 11537.56 129.75 56866.46 88888.00 2018-11-04 22:09:39.908 308 11537.56 129.79 56866.34 88888.00 2018-11-04 22:09:40.408 308 11537.70 129.74 56866.30 88888.00 2018-11-04 22:09:40.908 308 11537.73 129.66 56866.16 88888.00 2018-11-04 22:09:41.408 308 11537.82 129.70 56866.15 88888.00 2018-11-04 22:09:41.908 308 11538.00 129.81 56866.13 88888.00 2018-11-04 22:09:42.408 308 11538.02 129.84 56866.23 88888.00 2018-11-04 22:09:42.908 308 11538.08 129.85 56866.20 88888.00 2018-11-04 22:09:43.408 308 11538.22 129.91 56866.25 88888.00 2018-11-04 22:09:43.908 308 11538.26 129.94 56866.17 88888.00 2018-11-04 22:09:44.408 308 11538.34 129.96 56866.19 88888.00 2018-11-04 22:09:45.408 308 11538.50 129.98 56866.13 88888.00 2018-11-04 22:09:45.908 308 11538.55 130.02 56866.15 88888.00 2018-11-04 22:09:46.408 308 11538.75 129.96 56866.10 88888.00 2018-11-04 22:09:46.908 308 11538.77 129.85 56866.13 88888.00 2018-11-04 22:09:47.408 308 11538.81 129.81 56866.03 88888.00 2018-11-04 22:09:47.908 308 11538.90 129.87 56865.99 88888.00 2018-11-04 22:09:48.408 308 11538.98 129.85 56865.91 88888.00 2018-11-04 22:09:48.908 308 11539.13 129.84 56865.90 88888.00 2018-11-04 22:09:49.408 308 11539.24 129.92 56865.93 88888.00 2018-11-04 22:09:49.908 308 11539.26 129.96 56865.82 88888.00 2018-11-04 22:09:50.408 308 11539.38 129.99 56865.80 88888.00 2018-11-04 22:09:50.908 308 11539.51 129.86 56865.72 88888.00 2018-11-04 22:09:51.408 308 11539.61 129.87 56865.64 88888.00 2018-11-04 22:09:51.908 308 11539.72 129.87 56865.65 88888.00 2018-11-04 22:09:52.408 308 11539.89 129.88 56865.59 88888.00 2018-11-04 22:09:52.908 308 11540.01 129.88 56865.62 88888.00 2018-11-04 22:09:53.408 308 11540.14 129.84 56865.75 88888.00 2018-11-04 22:09:53.908 308 11540.28 129.80 56865.77 88888.00 2018-11-04 22:09:54.408 308 11540.32 129.92 56865.68 88888.00 2018-11-04 22:09:54.908 308 11540.41 129.91 56865.61 88888.00 2018-11-04 22:09:55.408 308 11540.53 129.85 56865.61 88888.00 2018-11-04 22:09:55.908 308 11540.58 129.86 56865.63 88888.00 2018-11-04 22:09:56.408 308 11540.67 129.85 56865.56 88888.00 2018-11-04 22:09:56.908 308 11540.81 129.77 56865.46 88888.00 2018-11-04 22:09:57.408 308 11540.83 129.75 56865.50 88888.00 2018-11-04 22:09:57.908 308 11540.88 129.68 56865.56 88888.00 2018-11-04 22:09:58.408 308 11540.93 129.58 56865.48 88888.00 2018-11-04 22:09:58.908 308 11540.92 129.53 56865.38 88888.00 2018-11-04 22:09:59.408 308 11541.06 129.50 56865.39 88888.00 2018-11-04 22:09:59.908 308 11541.20 129.48 56865.44 88888.00 2018-11-04 22:10:00.409 308 11541.18 129.45 56865.35 88888.00 2018-11-04 22:10:00.909 308 11541.25 129.40 56865.26 88888.00 2018-11-04 22:10:01.409 308 11541.25 129.30 56865.16 88888.00 2018-11-04 22:10:01.909 308 11541.27 129.25 56865.18 88888.00 2018-11-04 22:10:02.409 308 11541.35 129.19 56865.25 88888.00 2018-11-04 22:10:02.909 308 11541.42 129.13 56865.27 88888.00 2018-11-04 22:10:03.409 308 11541.48 129.09 56865.20 88888.00 2018-11-04 22:10:03.909 308 11541.59 128.99 56865.01 88888.00 2018-11-04 22:10:04.409 308 11541.71 128.99 56864.92 88888.00 2018-11-04 22:10:04.909 308 11541.69 129.02 56864.95 88888.00 2018-11-04 22:10:05.409 308 11541.88 128.99 56865.00 88888.00 2018-11-04 22:10:05.909 308 11541.97 128.92 56864.95 88888.00 2018-11-04 22:10:06.409 308 11541.95 128.87 56864.93 88888.00 2018-11-04 22:10:06.909 308 11541.98 128.85 56864.86 88888.00 2018-11-04 22:10:07.409 308 11542.02 128.83 56864.78 88888.00 2018-11-04 22:10:07.909 308 11541.96 128.76 56864.69 88888.00 2018-11-04 22:10:08.409 308 11542.04 128.64 56864.68 88888.00 2018-11-04 22:10:08.909 308 11542.09 128.49 56864.72 88888.00 2018-11-04 22:10:09.409 308 11542.08 128.49 56864.62 88888.00 2018-11-04 22:10:09.909 308 11542.19 128.38 56864.42 88888.00 2018-11-04 22:10:10.409 308 11542.15 128.28 56864.34 88888.00 2018-11-04 22:10:10.909 308 11542.15 128.24 56864.27 88888.00 2018-11-04 22:10:11.409 308 11542.23 128.07 56864.22 88888.00 2018-11-04 22:10:11.909 308 11542.24 127.95 56864.15 88888.00 2018-11-04 22:10:12.409 308 11542.27 127.90 56864.03 88888.00 2018-11-04 22:10:12.909 308 11542.30 127.87 56863.94 88888.00 2018-11-04 22:10:13.409 308 11542.34 127.73 56863.97 88888.00 2018-11-04 22:10:13.909 308 11542.43 127.63 56863.86 88888.00 2018-11-04 22:10:14.409 308 11542.52 127.62 56863.76 88888.00 2018-11-04 22:10:14.909 308 11542.50 127.68 56863.65 88888.00 2018-11-04 22:10:15.409 308 11542.53 127.64 56863.63 88888.00 2018-11-04 22:10:15.909 308 11542.62 127.48 56863.69 88888.00 2018-11-04 22:10:16.409 308 11542.64 127.37 56863.60 88888.00 2018-11-04 22:10:16.909 308 11542.60 127.36 56863.50 88888.00 2018-11-04 22:10:17.409 308 11542.64 127.25 56863.41 88888.00 2018-11-04 22:10:17.909 308 11542.61 127.16 56863.40 88888.00 2018-11-04 22:10:18.409 308 11542.60 127.09 56863.20 88888.00 2018-11-04 22:10:18.909 308 11542.64 127.01 56863.06 88888.00 2018-11-04 22:10:19.409 308 11542.55 126.82 56863.05 88888.00 2018-11-04 22:10:19.909 308 11542.52 126.71 56862.86 88888.00 2018-11-04 22:10:20.409 308 11542.53 126.62 56862.70 88888.00 2018-11-04 22:10:20.909 308 11542.51 126.47 56862.66 88888.00 2018-11-04 22:10:21.409 308 11542.53 126.33 56862.51 88888.00 2018-11-04 22:10:21.909 308 11542.59 126.20 56862.32 88888.00 2018-11-04 22:10:22.409 308 11542.51 126.07 56862.21 88888.00 2018-11-04 22:10:22.909 308 11542.43 126.04 56862.14 88888.00 2018-11-04 22:10:23.409 308 11542.51 125.91 56862.10 88888.00 2018-11-04 22:10:23.909 308 11542.54 125.81 56861.98 88888.00 2018-11-04 22:10:24.409 308 11542.52 125.78 56861.93 88888.00 2018-11-04 22:10:24.909 308 11542.55 125.65 56861.77 88888.00 2018-11-04 22:10:25.409 308 11542.55 125.57 56861.74 88888.00 2018-11-04 22:10:25.909 308 11542.55 125.53 56861.67 88888.00 2018-11-04 22:10:26.909 308 11542.59 125.45 56861.51 88888.00 2018-11-04 22:10:27.409 308 11542.54 125.39 56861.48 88888.00 2018-11-04 22:10:27.909 308 11542.60 125.28 56861.51 88888.00 2018-11-04 22:10:28.409 308 11542.55 125.19 56861.38 88888.00 2018-11-04 22:10:28.909 308 11542.55 125.15 56861.28 88888.00 2018-11-04 22:10:29.409 308 11542.62 125.09 56861.20 88888.00 2018-11-04 22:10:29.909 308 11542.55 125.01 56861.02 88888.00 2018-11-04 22:10:30.409 308 11542.54 124.94 56860.93 88888.00 2018-11-04 22:10:30.909 308 11542.60 124.85 56860.86 88888.00 2018-11-04 22:10:31.409 308 11542.51 124.74 56860.84 88888.00 2018-11-04 22:10:31.909 308 11542.55 124.68 56860.74 88888.00 2018-11-04 22:10:32.409 308 11542.65 124.61 56860.60 88888.00 2018-11-04 22:10:32.909 308 11542.61 124.48 56860.51 88888.00 2018-11-04 22:10:33.409 308 11542.64 124.49 56860.41 88888.00 2018-11-04 22:10:33.909 308 11542.73 124.44 56860.35 88888.00 2018-11-04 22:10:34.909 308 11542.68 124.35 56860.20 88888.00 2018-11-04 22:10:35.409 308 11542.81 124.34 56860.12 88888.00 2018-11-04 22:10:35.909 308 11542.77 124.27 56859.99 88888.00 2018-11-04 22:10:36.909 308 11542.79 124.08 56859.87 88888.00 2018-11-04 22:10:37.409 308 11542.79 124.04 56859.81 88888.00 2018-11-04 22:10:37.909 308 11542.81 124.02 56859.75 88888.00 2018-11-04 22:10:38.409 308 11542.87 123.95 56859.71 88888.00 2018-11-04 22:10:38.909 308 11542.80 123.90 56859.68 88888.00 2018-11-04 22:10:39.409 308 11542.73 123.85 56859.56 88888.00 2018-11-04 22:10:39.909 308 11542.73 123.72 56859.42 88888.00 2018-11-04 22:10:40.409 308 11542.68 123.60 56859.33 88888.00 2018-11-04 22:10:40.909 308 11542.67 123.48 56859.27 88888.00 2018-11-04 22:10:41.409 308 11542.70 123.36 56859.13 88888.00 2018-11-04 22:10:41.909 308 11542.67 123.26 56858.95 88888.00 2018-11-04 22:10:42.409 308 11542.68 123.18 56858.78 88888.00 2018-11-04 22:10:42.909 308 11542.71 123.04 56858.62 88888.00 2018-11-04 22:10:43.409 308 11542.57 122.88 56858.48 88888.00 2018-11-04 22:10:43.909 308 11542.58 122.81 56858.31 88888.00 2018-11-04 22:10:44.409 308 11542.64 122.74 56858.19 88888.00 2018-11-04 22:10:44.909 308 11542.58 122.63 56858.00 88888.00 2018-11-04 22:10:45.409 308 11542.60 122.57 56857.82 88888.00 2018-11-04 22:10:45.909 308 11542.70 122.49 56857.72 88888.00 2018-11-04 22:10:46.409 308 11542.66 122.38 56857.71 88888.00 2018-11-04 22:10:46.909 308 11542.68 122.39 56857.67 88888.00 2018-11-04 22:10:47.409 308 11542.73 122.32 56857.56 88888.00 2018-11-04 22:10:47.909 308 11542.75 122.25 56857.53 88888.00 2018-11-04 22:10:48.409 308 11542.78 122.19 56857.43 88888.00 2018-11-04 22:10:48.909 308 11542.78 122.16 56857.35 88888.00 2018-11-04 22:10:49.409 308 11542.72 122.00 56857.33 88888.00 2018-11-04 22:10:49.909 308 11542.66 121.93 56857.35 88888.00 2018-11-04 22:10:50.409 308 11542.68 121.81 56857.27 88888.00 2018-11-04 22:10:50.909 308 11542.61 121.71 56857.20 88888.00 2018-11-04 22:10:51.409 308 11542.67 121.62 56857.11 88888.00 2018-11-04 22:10:51.909 308 11542.65 121.49 56857.03 88888.00 2018-11-04 22:10:52.409 308 11542.58 121.38 56856.97 88888.00 2018-11-04 22:10:52.909 308 11542.50 121.22 56856.96 88888.00 2018-11-04 22:10:53.409 308 11542.50 121.18 56856.94 88888.00 2018-11-04 22:10:53.909 308 11542.48 121.07 56856.89 88888.00 2018-11-04 22:10:54.409 308 11542.53 120.98 56856.82 88888.00 2018-11-04 22:10:54.909 308 11542.59 120.88 56856.75 88888.00 2018-11-04 22:10:55.409 308 11542.54 120.87 56856.77 88888.00 2018-11-04 22:10:55.909 308 11542.51 120.91 56856.83 88888.00 2018-11-04 22:10:56.409 308 11542.55 120.91 56856.79 88888.00 2018-11-04 22:10:56.909 308 11542.50 120.81 56856.72 88888.00 2018-11-04 22:10:57.409 308 11542.57 120.75 56856.79 88888.00 2018-11-04 22:10:58.409 308 11542.55 120.62 56856.86 88888.00 2018-11-04 22:10:58.909 308 11542.51 120.54 56856.84 88888.00 2018-11-04 22:10:59.409 308 11542.52 120.49 56856.86 88888.00 2018-11-04 22:10:59.909 308 11542.39 120.36 56856.83 88888.00 2018-11-04 22:11:00.409 308 11542.34 120.25 56856.78 88888.00 2018-11-04 22:11:00.909 308 11542.32 120.13 56856.75 88888.00 2018-11-04 22:11:01.409 308 11542.17 119.99 56856.73 88888.00 2018-11-04 22:11:01.909 308 11542.08 119.86 56856.70 88888.00 2018-11-04 22:11:02.409 308 11541.99 119.66 56856.63 88888.00 2018-11-04 22:11:02.909 308 11541.87 119.55 56856.56 88888.00 2018-11-04 22:11:03.409 308 11541.78 119.51 56856.47 88888.00 2018-11-04 22:11:03.909 308 11541.69 119.40 56856.41 88888.00 2018-11-04 22:11:04.409 308 11541.54 119.25 56856.35 88888.00 2018-11-04 22:11:04.909 308 11541.49 119.19 56856.25 88888.00 2018-11-04 22:11:05.409 308 11541.39 119.14 56856.18 88888.00 2018-11-04 22:11:05.909 308 11541.29 119.05 56856.18 88888.00 2018-11-04 22:11:06.409 308 11541.26 119.00 56856.14 88888.00 2018-11-04 22:11:06.909 308 11541.31 118.97 56856.18 88888.00 2018-11-04 22:11:07.409 308 11541.32 118.90 56856.21 88888.00 2018-11-04 22:11:08.409 308 11541.25 118.78 56856.30 88888.00 2018-11-04 22:11:08.909 308 11541.15 118.72 56856.34 88888.00 2018-11-04 22:11:09.409 308 11541.12 118.75 56856.44 88888.00 2018-11-04 22:11:09.909 308 11541.14 118.78 56856.53 88888.00 2018-11-04 22:11:10.409 308 11541.04 118.71 56856.59 88888.00 2018-11-04 22:11:10.909 308 11541.04 118.71 56856.70 88888.00 2018-11-04 22:11:11.409 308 11541.04 118.68 56856.80 88888.00 2018-11-04 22:11:11.909 308 11540.95 118.59 56856.89 88888.00 2018-11-04 22:11:12.409 308 11540.87 118.64 56856.99 88888.00 2018-11-04 22:11:12.909 308 11540.81 118.59 56857.12 88888.00 2018-11-04 22:11:13.409 308 11540.71 118.55 56857.25 88888.00 2018-11-04 22:11:13.909 308 11540.65 118.58 56857.31 88888.00 2018-11-04 22:11:14.409 308 11540.57 118.59 56857.43 88888.00 2018-11-04 22:11:14.909 308 11540.43 118.59 56857.57 88888.00 2018-11-04 22:11:15.409 308 11540.36 118.59 56857.72 88888.00 2018-11-04 22:11:15.909 308 11540.25 118.53 56857.79 88888.00 2018-11-04 22:11:16.409 308 11540.08 118.48 56857.87 88888.00 2018-11-04 22:11:16.909 308 11539.92 118.52 56858.01 88888.00 2018-11-04 22:11:17.909 308 11539.70 118.49 56857.95 88888.00 2018-11-04 22:11:18.409 308 11539.66 118.43 56857.92 88888.00 2018-11-04 22:11:18.909 308 11539.60 118.38 56857.97 88888.00 2018-11-04 22:11:19.409 308 11539.49 118.36 56857.98 88888.00 2018-11-04 22:11:19.909 308 11539.42 118.36 56857.94 88888.00 2018-11-04 22:11:20.409 308 11539.41 118.19 56857.91 88888.00 2018-11-04 22:11:20.909 308 11539.24 118.08 56857.92 88888.00 2018-11-04 22:11:21.409 308 11539.12 118.05 56857.81 88888.00 2018-11-04 22:11:21.909 308 11539.05 118.03 56857.74 88888.00 2018-11-04 22:11:22.409 308 11538.92 117.96 56857.75 88888.00 2018-11-04 22:11:22.909 308 11538.89 117.92 56857.73 88888.00 2018-11-04 22:11:23.409 308 11538.78 117.90 56857.61 88888.00 2018-11-04 22:11:23.909 308 11538.60 117.87 56857.61 88888.00 2018-11-04 22:11:24.409 308 11538.50 117.83 56857.57 88888.00 2018-11-04 22:11:24.909 308 11538.40 117.84 56857.53 88888.00 2018-11-04 22:11:25.409 308 11538.20 117.91 56857.47 88888.00 2018-11-04 22:11:25.909 308 11538.09 117.90 56857.43 88888.00 2018-11-04 22:11:26.409 308 11538.00 117.76 56857.41 88888.00 2018-11-04 22:11:26.909 308 11537.79 117.74 56857.33 88888.00 2018-11-04 22:11:27.409 308 11537.74 117.70 56857.20 88888.00 2018-11-04 22:11:27.909 308 11537.67 117.57 56857.15 88888.00 2018-11-04 22:11:28.409 308 11537.51 117.51 56857.07 88888.00 2018-11-04 22:11:28.909 308 11537.46 117.51 56856.99 88888.00 2018-11-04 22:11:29.409 308 11537.45 117.40 56856.99 88888.00 2018-11-04 22:11:29.909 308 11537.28 117.49 56856.96 88888.00 2018-11-04 22:11:30.409 308 11537.22 117.58 56856.88 88888.00 2018-11-04 22:11:30.909 308 11537.16 117.55 56856.84 88888.00 2018-11-04 22:11:31.409 308 11536.95 117.58 56856.78 88888.00 2018-11-04 22:11:31.909 308 11536.90 117.61 56856.66 88888.00 2018-11-04 22:11:32.409 308 11536.84 117.61 56856.71 88888.00 2018-11-04 22:11:32.909 308 11536.75 117.64 56856.69 88888.00 2018-11-04 22:11:33.409 308 11536.71 117.66 56856.67 88888.00 2018-11-04 22:11:33.909 308 11536.62 117.68 56856.70 88888.00 2018-11-04 22:11:34.409 308 11536.48 117.66 56856.63 88888.00 2018-11-04 22:11:34.909 308 11536.39 117.62 56856.59 88888.00 2018-11-04 22:11:35.409 308 11536.35 117.49 56856.60 88888.00 2018-11-04 22:11:35.909 308 11536.25 117.50 56856.64 88888.00 2018-11-04 22:11:36.409 308 11536.20 117.61 56856.63 88888.00 2018-11-04 22:11:36.909 308 11536.19 117.66 56856.52 88888.00 2018-11-04 22:11:37.409 308 11536.01 117.57 56856.50 88888.00 2018-11-04 22:11:37.909 308 11535.92 117.68 56856.53 88888.00 2018-11-04 22:11:38.409 308 11535.91 117.87 56856.49 88888.00 2018-11-04 22:11:38.909 308 11535.79 117.94 56856.47 88888.00 2018-11-04 22:11:39.909 308 11535.60 117.89 56856.41 88888.00 2018-11-04 22:11:40.409 308 11535.50 117.91 56856.32 88888.00 2018-11-04 22:11:40.909 308 11535.43 117.98 56856.33 88888.00 2018-11-04 22:11:41.409 308 11535.41 117.98 56856.30 88888.00 2018-11-04 22:11:41.909 308 11535.34 118.00 56856.30 88888.00 2018-11-04 22:11:42.409 308 11535.35 118.08 56856.25 88888.00 2018-11-04 22:11:42.909 308 11535.30 118.16 56856.15 88888.00 2018-11-04 22:11:43.409 308 11535.23 118.12 56856.14 88888.00 2018-11-04 22:11:43.909 308 11535.23 118.09 56856.11 88888.00 2018-11-04 22:11:44.409 308 11535.27 118.04 56856.02 88888.00 2018-11-04 22:11:44.909 308 11535.20 118.03 56855.98 88888.00 2018-11-04 22:11:45.409 308 11535.20 118.07 56855.93 88888.00 2018-11-04 22:11:45.909 308 11535.22 118.07 56855.83 88888.00 2018-11-04 22:11:46.409 308 11535.10 118.21 56855.76 88888.00 2018-11-04 22:11:46.909 308 11535.09 118.26 56855.67 88888.00 2018-11-04 22:11:47.909 308 11534.97 118.24 56855.53 88888.00 2018-11-04 22:11:48.409 308 11534.94 118.26 56855.53 88888.00 2018-11-04 22:11:48.909 308 11534.90 118.45 56855.56 88888.00 2018-11-04 22:11:49.409 308 11534.85 118.60 56855.60 88888.00 2018-11-04 22:11:49.909 308 11534.82 118.64 56855.54 88888.00 2018-11-04 22:11:50.409 308 11534.85 118.72 56855.44 88888.00 2018-11-04 22:11:50.909 308 11534.82 118.80 56855.48 88888.00 2018-11-04 22:11:51.409 308 11534.85 118.86 56855.53 88888.00 2018-11-04 22:11:51.909 308 11534.85 118.91 56855.57 88888.00 2018-11-04 22:11:52.409 308 11534.73 118.98 56855.64 88888.00 2018-11-04 22:11:52.909 308 11534.67 119.10 56855.64 88888.00 2018-11-04 22:11:53.409 308 11534.72 119.20 56855.69 88888.00 2018-11-04 22:11:53.909 308 11534.68 119.28 56855.77 88888.00 2018-11-04 22:11:54.409 308 11534.62 119.36 56855.76 88888.00 2018-11-04 22:11:54.909 308 11534.58 119.33 56855.74 88888.00 2018-11-04 22:11:55.409 308 11534.48 119.43 56855.73 88888.00 2018-11-04 22:11:55.909 308 11534.50 119.55 56855.75 88888.00 2018-11-04 22:11:56.409 308 11534.54 119.60 56855.66 88888.00 2018-11-04 22:11:56.909 308 11534.47 119.62 56855.64 88888.00 2018-11-04 22:11:57.409 308 11534.41 119.64 56855.69 88888.00 2018-11-04 22:11:57.910 308 11534.35 119.67 56855.64 88888.00 2018-11-04 22:11:58.410 308 11534.31 119.77 56855.58 88888.00 2018-11-04 22:11:58.910 308 11534.30 119.86 56855.57 88888.00 2018-11-04 22:11:59.410 308 11534.28 119.88 56855.48 88888.00 2018-11-04 22:11:59.910 308 11534.19 119.89 56855.44 88888.00 2018-11-04 22:12:00.410 308 11534.18 119.94 56855.42 88888.00 2018-11-04 22:12:00.910 308 11534.21 120.01 56855.34 88888.00 2018-11-04 22:12:01.410 308 11534.12 120.11 56855.30 88888.00 2018-11-04 22:12:01.910 308 11534.13 120.15 56855.32 88888.00 2018-11-04 22:12:02.410 308 11534.09 120.13 56855.26 88888.00 2018-11-04 22:12:02.910 308 11534.06 120.15 56855.17 88888.00 2018-11-04 22:12:03.410 308 11534.07 120.20 56855.17 88888.00 2018-11-04 22:12:03.910 308 11534.06 120.27 56855.12 88888.00 2018-11-04 22:12:04.410 308 11534.04 120.35 56855.13 88888.00 2018-11-04 22:12:04.910 308 11534.09 120.42 56855.12 88888.00 2018-11-04 22:12:05.410 308 11534.10 120.52 56855.08 88888.00 2018-11-04 22:12:05.910 308 11534.06 120.56 56855.10 88888.00 2018-11-04 22:12:06.410 308 11534.02 120.61 56855.15 88888.00 2018-11-04 22:12:06.910 308 11534.03 120.67 56855.18 88888.00 2018-11-04 22:12:07.410 308 11533.97 120.75 56855.21 88888.00 2018-11-04 22:12:07.910 308 11533.97 120.87 56855.28 88888.00 2018-11-04 22:12:08.410 308 11534.02 120.94 56855.23 88888.00 2018-11-04 22:12:08.910 308 11533.95 120.96 56855.25 88888.00 2018-11-04 22:12:09.410 308 11533.99 121.01 56855.34 88888.00 2018-11-04 22:12:09.910 308 11533.97 121.03 56855.40 88888.00 2018-11-04 22:12:10.410 308 11533.88 121.16 56855.45 88888.00 2018-11-04 22:12:10.910 308 11533.96 121.25 56855.44 88888.00 2018-11-04 22:12:11.410 308 11533.98 121.24 56855.49 88888.00 2018-11-04 22:12:11.910 308 11533.89 121.38 56855.56 88888.00 2018-11-04 22:12:12.410 308 11533.97 121.49 56855.56 88888.00 2018-11-04 22:12:12.910 308 11533.98 121.56 56855.60 88888.00 2018-11-04 22:12:13.410 308 11533.96 121.63 56855.60 88888.00 2018-11-04 22:12:13.910 308 11534.03 121.70 56855.63 88888.00 2018-11-04 22:12:14.410 308 11534.05 121.66 56855.57 88888.00 2018-11-04 22:12:14.910 308 11534.00 121.79 56855.58 88888.00 2018-11-04 22:12:15.410 308 11534.02 121.88 56855.62 88888.00 2018-11-04 22:12:15.910 308 11533.99 121.82 56855.63 88888.00 2018-11-04 22:12:16.410 308 11533.97 121.86 56855.61 88888.00 2018-11-04 22:12:16.910 308 11533.93 122.05 56855.60 88888.00 2018-11-04 22:12:17.410 308 11533.95 122.05 56855.56 88888.00 2018-11-04 22:12:17.910 308 11533.88 122.05 56855.55 88888.00 2018-11-04 22:12:18.410 308 11533.91 122.17 56855.61 88888.00 2018-11-04 22:12:18.910 308 11533.96 122.23 56855.58 88888.00 2018-11-04 22:12:19.410 308 11533.92 122.37 56855.55 88888.00 2018-11-04 22:12:19.910 308 11533.93 122.53 56855.48 88888.00 2018-11-04 22:12:20.410 308 11533.96 122.58 56855.47 88888.00 2018-11-04 22:12:21.410 308 11533.96 122.64 56855.37 88888.00 2018-11-04 22:12:21.910 308 11533.99 122.80 56855.36 88888.00 2018-11-04 22:12:22.410 308 11533.98 122.73 56855.30 88888.00 2018-11-04 22:12:22.910 308 11534.04 122.81 56855.24 88888.00 2018-11-04 22:12:23.410 308 11534.05 122.90 56855.19 88888.00 2018-11-04 22:12:23.910 308 11534.04 122.98 56855.11 88888.00 2018-11-04 22:12:24.410 308 11534.11 122.94 56855.04 88888.00 2018-11-04 22:12:24.910 308 11534.09 122.94 56854.95 88888.00 2018-11-04 22:12:25.410 308 11534.07 123.02 56854.87 88888.00 2018-11-04 22:12:25.910 308 11534.13 122.99 56854.79 88888.00 2018-11-04 22:12:26.410 308 11534.12 123.01 56854.77 88888.00 2018-11-04 22:12:26.910 308 11534.09 123.11 56854.72 88888.00 2018-11-04 22:12:27.410 308 11534.18 123.26 56854.65 88888.00 2018-11-04 22:12:27.910 308 11534.19 123.33 56854.55 88888.00 2018-11-04 22:12:28.410 308 11534.17 123.33 56854.55 88888.00 2018-11-04 22:12:28.910 308 11534.20 123.39 56854.51 88888.00 2018-11-04 22:12:29.410 308 11534.21 123.46 56854.47 88888.00 2018-11-04 22:12:29.910 308 11534.19 123.59 56854.40 88888.00 2018-11-04 22:12:30.410 308 11534.28 123.76 56854.40 88888.00 2018-11-04 22:12:30.910 308 11534.32 123.79 56854.33 88888.00 2018-11-04 22:12:31.410 308 11534.30 123.83 56854.25 88888.00 2018-11-04 22:12:31.910 308 11534.37 123.99 56854.28 88888.00 2018-11-04 22:12:32.410 308 11534.39 124.06 56854.34 88888.00 2018-11-04 22:12:32.910 308 11534.37 124.14 56854.32 88888.00 2018-11-04 22:12:33.410 308 11534.46 124.22 56854.33 88888.00 2018-11-04 22:12:33.910 308 11534.47 124.24 56854.22 88888.00 2018-11-04 22:12:34.410 308 11534.50 124.34 56854.20 88888.00 2018-11-04 22:12:34.910 308 11534.62 124.48 56854.13 88888.00 2018-11-04 22:12:35.410 308 11534.64 124.50 56854.06 88888.00 2018-11-04 22:12:35.910 308 11534.61 124.60 56854.03 88888.00 2018-11-04 22:12:36.410 308 11534.75 124.68 56854.01 88888.00 2018-11-04 22:12:36.910 308 11534.79 124.72 56854.01 88888.00 2018-11-04 22:12:37.410 308 11534.75 124.76 56853.93 88888.00 2018-11-04 22:12:37.910 308 11534.82 124.89 56853.78 88888.00 2018-11-04 22:12:38.410 308 11534.85 125.02 56853.70 88888.00 2018-11-04 22:12:38.910 308 11534.86 125.04 56853.62 88888.00 2018-11-04 22:12:39.410 308 11534.93 125.18 56853.58 88888.00 2018-11-04 22:12:39.910 308 11534.94 125.26 56853.52 88888.00 2018-11-04 22:12:40.410 308 11534.90 125.29 56853.42 88888.00 2018-11-04 22:12:40.910 308 11534.96 125.40 56853.35 88888.00 2018-11-04 22:12:41.410 308 11535.03 125.45 56853.29 88888.00 2018-11-04 22:12:41.910 308 11535.03 125.51 56853.20 88888.00 2018-11-04 22:12:42.410 308 11535.08 125.65 56853.17 88888.00 2018-11-04 22:12:42.910 308 11535.09 125.81 56853.17 88888.00 2018-11-04 22:12:43.410 308 11535.03 125.96 56853.06 88888.00 2018-11-04 22:12:43.910 308 11535.11 126.00 56852.85 88888.00 2018-11-04 22:12:44.410 308 11535.10 126.08 56852.74 88888.00 2018-11-04 22:12:44.910 308 11535.07 126.17 56852.69 88888.00 2018-11-04 22:12:45.410 308 11535.13 126.24 56852.61 88888.00 2018-11-04 22:12:45.910 308 11535.10 126.34 56852.55 88888.00 2018-11-04 22:12:46.410 308 11535.16 126.44 56852.49 88888.00 2018-11-04 22:12:46.910 308 11535.27 126.57 56852.35 88888.00 2018-11-04 22:12:47.410 308 11535.20 126.66 56852.22 88888.00 2018-11-04 22:12:47.910 308 11535.17 126.75 56852.04 88888.00 2018-11-04 22:12:48.410 308 11535.29 126.82 56851.95 88888.00 2018-11-04 22:12:48.910 308 11535.35 126.89 56851.76 88888.00 2018-11-04 22:12:49.410 308 11535.35 127.02 56851.59 88888.00 2018-11-04 22:12:49.910 308 11535.42 127.06 56851.53 88888.00 2018-11-04 22:12:50.410 308 11535.42 127.07 56851.39 88888.00 2018-11-04 22:12:50.910 308 11535.43 127.21 56851.31 88888.00 2018-11-04 22:12:51.410 308 11535.50 127.27 56851.08 88888.00 2018-11-04 22:12:51.910 308 11535.55 127.34 56850.93 88888.00 2018-11-04 22:12:52.410 308 11535.62 127.50 56850.80 88888.00 2018-11-04 22:12:52.910 308 11535.74 127.56 56850.67 88888.00 2018-11-04 22:12:53.410 308 11535.69 127.58 56850.54 88888.00 2018-11-04 22:12:53.910 308 11535.71 127.70 56850.41 88888.00 2018-11-04 22:12:54.410 308 11535.86 127.77 56850.27 88888.00 2018-11-04 22:12:54.910 308 11535.89 127.82 56850.08 88888.00 2018-11-04 22:12:55.410 308 11535.96 127.94 56849.97 88888.00 2018-11-04 22:12:55.910 308 11536.08 128.03 56849.86 88888.00 2018-11-04 22:12:56.410 308 11536.17 128.16 56849.76 88888.00 2018-11-04 22:12:56.910 308 11536.21 128.30 56849.61 88888.00 2018-11-04 22:12:57.410 308 11536.31 128.42 56849.46 88888.00 2018-11-04 22:12:57.910 308 11536.34 128.45 56849.29 88888.00 2018-11-04 22:12:58.410 308 11536.41 128.57 56849.16 88888.00 2018-11-04 22:12:58.910 308 11536.53 128.68 56849.00 88888.00 2018-11-04 22:12:59.410 308 11536.57 128.78 56848.94 88888.00 2018-11-04 22:12:59.910 308 11536.63 128.90 56848.83 88888.00 2018-11-04 22:13:00.410 308 11536.78 128.96 56848.68 88888.00 2018-11-04 22:13:00.910 308 11536.88 129.09 56848.58 88888.00 2018-11-04 22:13:01.410 308 11536.92 129.11 56848.51 88888.00 2018-11-04 22:13:01.910 308 11537.05 129.19 56848.44 88888.00 2018-11-04 22:13:02.910 308 11537.15 129.43 56848.15 88888.00 2018-11-04 22:13:03.410 308 11537.31 129.46 56848.05 88888.00 2018-11-04 22:13:03.910 308 11537.35 129.51 56847.93 88888.00 2018-11-04 22:13:04.410 308 11537.40 129.64 56847.86 88888.00 2018-11-04 22:13:04.910 308 11537.61 129.71 56847.75 88888.00 2018-11-04 22:13:05.410 308 11537.65 129.81 56847.66 88888.00 2018-11-04 22:13:05.910 308 11537.71 129.96 56847.60 88888.00 2018-11-04 22:13:06.410 308 11537.86 130.07 56847.53 88888.00 2018-11-04 22:13:06.910 308 11537.91 130.22 56847.53 88888.00 2018-11-04 22:13:07.410 308 11538.01 130.29 56847.53 88888.00 2018-11-04 22:13:07.910 308 11538.13 130.45 56847.48 88888.00 2018-11-04 22:13:08.410 308 11538.16 130.49 56847.47 88888.00 2018-11-04 22:13:08.910 308 11538.23 130.61 56847.52 88888.00 2018-11-04 22:13:09.410 308 11538.31 130.69 56847.48 88888.00 2018-11-04 22:13:09.910 308 11538.36 130.82 56847.48 88888.00 2018-11-04 22:13:10.410 308 11538.41 130.95 56847.49 88888.00 2018-11-04 22:13:10.910 308 11538.56 130.96 56847.47 88888.00 2018-11-04 22:13:11.410 308 11538.56 131.01 56847.45 88888.00 2018-11-04 22:13:11.910 308 11538.65 131.08 56847.45 88888.00 2018-11-04 22:13:12.410 308 11538.81 131.11 56847.42 88888.00 2018-11-04 22:13:12.910 308 11538.83 131.18 56847.38 88888.00 2018-11-04 22:13:13.410 308 11538.85 131.30 56847.38 88888.00 2018-11-04 22:13:13.910 308 11538.95 131.41 56847.33 88888.00 2018-11-04 22:13:14.410 308 11539.00 131.44 56847.36 88888.00 2018-11-04 22:13:14.910 308 11539.07 131.47 56847.44 88888.00 2018-11-04 22:13:15.410 308 11539.14 131.49 56847.36 88888.00 2018-11-04 22:13:15.910 308 11539.14 131.56 56847.46 88888.00 2018-11-04 22:13:16.410 308 11539.23 131.69 56847.54 88888.00 2018-11-04 22:13:16.910 308 11539.33 131.76 56847.57 88888.00 2018-11-04 22:13:17.410 308 11539.37 131.78 56847.65 88888.00 2018-11-04 22:13:17.910 308 11539.45 131.97 56847.79 88888.00 2018-11-04 22:13:18.410 308 11539.48 132.00 56847.90 88888.00 2018-11-04 22:13:18.910 308 11539.52 132.13 56848.00 88888.00 2018-11-04 22:13:19.410 308 11539.62 132.26 56848.12 88888.00 2018-11-04 22:13:19.910 308 11539.69 132.34 56848.24 88888.00 2018-11-04 22:13:20.410 308 11539.72 132.45 56848.37 88888.00 2018-11-04 22:13:20.910 308 11539.80 132.58 56848.60 88888.00 2018-11-04 22:13:21.410 308 11539.88 132.63 56848.74 88888.00 2018-11-04 22:13:21.910 308 11539.90 132.75 56848.92 88888.00 2018-11-04 22:13:22.410 308 11539.88 132.90 56849.08 88888.00 2018-11-04 22:13:22.910 308 11540.00 132.93 56849.19 88888.00 2018-11-04 22:13:23.410 308 11539.97 132.99 56849.32 88888.00 2018-11-04 22:13:23.910 308 11540.00 133.12 56849.51 88888.00 2018-11-04 22:13:24.410 308 11540.07 133.15 56849.69 88888.00 2018-11-04 22:13:24.910 308 11540.04 133.20 56849.91 88888.00 2018-11-04 22:13:25.410 308 11540.10 133.33 56850.06 88888.00 2018-11-04 22:13:25.910 308 11540.18 133.48 56850.23 88888.00 2018-11-04 22:13:26.410 308 11540.21 133.59 56850.46 88888.00 2018-11-04 22:13:26.910 308 11540.25 133.66 56850.66 88888.00 2018-11-04 22:13:27.410 308 11540.31 133.68 56850.95 88888.00 2018-11-04 22:13:27.910 308 11540.34 133.77 56851.27 88888.00 2018-11-04 22:13:28.410 308 11540.37 133.94 56851.47 88888.00 2018-11-04 22:13:28.910 308 11540.49 134.07 56851.73 88888.00 2018-11-04 22:13:29.410 308 11540.45 134.13 56852.01 88888.00 2018-11-04 22:13:29.910 308 11540.50 134.23 56852.30 88888.00 2018-11-04 22:13:30.410 308 11540.62 134.29 56852.53 88888.00 2018-11-04 22:13:30.910 308 11540.65 134.33 56852.77 88888.00 2018-11-04 22:13:31.410 308 11540.69 134.48 56852.99 88888.00 2018-11-04 22:13:31.910 308 11540.80 134.60 56853.26 88888.00 2018-11-04 22:13:32.410 308 11540.84 134.68 56853.52 88888.00 2018-11-04 22:13:32.910 308 11540.90 134.78 56853.81 88888.00 2018-11-04 22:13:33.410 308 11540.88 134.82 56854.06 88888.00 2018-11-04 22:13:33.910 308 11540.93 134.89 56854.28 88888.00 2018-11-04 22:13:34.410 308 11541.04 134.99 56854.52 88888.00 2018-11-04 22:13:34.910 308 11541.06 135.02 56854.77 88888.00 2018-11-04 22:13:35.410 308 11541.06 135.12 56855.03 88888.00 2018-11-04 22:13:35.910 308 11541.08 135.19 56855.24 88888.00 2018-11-04 22:13:36.410 308 11541.12 135.25 56855.48 88888.00 2018-11-04 22:13:36.910 308 11541.11 135.35 56855.76 88888.00 2018-11-04 22:13:37.410 308 11541.23 135.46 56855.99 88888.00 2018-11-04 22:13:37.910 308 11541.28 135.51 56856.22 88888.00 2018-11-04 22:13:38.410 308 11541.26 135.51 56856.40 88888.00 2018-11-04 22:13:38.910 308 11541.28 135.57 56856.59 88888.00 2018-11-04 22:13:39.410 308 11541.35 135.60 56856.85 88888.00 2018-11-04 22:13:39.910 308 11541.29 135.69 56857.11 88888.00 2018-11-04 22:13:40.410 308 11541.25 135.71 56857.30 88888.00 2018-11-04 22:13:40.910 308 11541.34 135.74 56857.46 88888.00 2018-11-04 22:13:41.410 308 11541.29 135.78 56857.71 88888.00 2018-11-04 22:13:41.910 308 11541.38 135.89 56857.95 88888.00 2018-11-04 22:13:42.410 308 11541.46 135.89 56858.10 88888.00 2018-11-04 22:13:42.910 308 11541.46 135.96 56858.26 88888.00 2018-11-04 22:13:43.410 308 11541.48 136.04 56858.46 88888.00 2018-11-04 22:13:43.910 308 11541.45 136.06 56858.64 88888.00 2018-11-04 22:13:44.410 308 11541.38 136.11 56858.78 88888.00 2018-11-04 22:13:44.910 308 11541.46 136.17 56858.89 88888.00 2018-11-04 22:13:45.410 308 11541.52 136.18 56859.09 88888.00 2018-11-04 22:13:45.910 308 11541.48 136.24 56859.29 88888.00 2018-11-04 22:13:46.410 308 11541.56 136.30 56859.48 88888.00 2018-11-04 22:13:46.910 308 11541.63 136.23 56859.64 88888.00 2018-11-04 22:13:47.410 308 11541.60 136.30 56859.80 88888.00 2018-11-04 22:13:47.910 308 11541.71 136.42 56859.93 88888.00 2018-11-04 22:13:48.410 308 11541.75 136.48 56860.01 88888.00 2018-11-04 22:13:48.910 308 11541.70 136.49 56860.20 88888.00 2018-11-04 22:13:49.410 308 11541.83 136.54 56860.38 88888.00 2018-11-04 22:13:49.910 308 11541.91 136.47 56860.44 88888.00 2018-11-04 22:13:50.410 308 11541.82 136.53 56860.61 88888.00 2018-11-04 22:13:50.910 308 11541.80 136.65 56860.76 88888.00 2018-11-04 22:13:51.410 308 11541.85 136.61 56860.86 88888.00 2018-11-04 22:13:51.910 308 11541.87 136.61 56860.97 88888.00 2018-11-04 22:13:52.410 308 11541.96 136.66 56861.09 88888.00 2018-11-04 22:13:52.910 308 11542.03 136.68 56861.25 88888.00 2018-11-04 22:13:53.410 308 11541.96 136.61 56861.26 88888.00 2018-11-04 22:13:53.910 308 11542.01 136.61 56861.38 88888.00 2018-11-04 22:13:54.410 308 11542.05 136.58 56861.48 88888.00 2018-11-04 22:13:54.910 308 11542.09 136.46 56861.53 88888.00 2018-11-04 22:13:55.410 308 11542.15 136.47 56861.59 88888.00 2018-11-04 22:13:55.910 308 11542.13 136.41 56861.61 88888.00 2018-11-04 22:13:56.410 308 11542.15 136.34 56861.70 88888.00 2018-11-04 22:13:56.910 308 11542.23 136.25 56861.72 88888.00 2018-11-04 22:13:57.410 308 11542.30 136.27 56861.83 88888.00 2018-11-04 22:13:57.911 308 11542.27 136.30 56861.80 88888.00 2018-11-04 22:13:58.411 308 11542.29 136.32 56861.89 88888.00 2018-11-04 22:13:58.911 308 11542.30 136.31 56861.90 88888.00 2018-11-04 22:13:59.411 308 11542.31 136.24 56861.99 88888.00 2018-11-04 22:13:59.911 308 11542.37 136.21 56862.01 88888.00 2018-11-04 22:14:00.411 308 11542.40 136.12 56862.01 88888.00 2018-11-04 22:14:00.911 308 11542.40 136.12 56862.05 88888.00 2018-11-04 22:14:01.411 308 11542.51 136.08 56862.08 88888.00 2018-11-04 22:14:01.911 308 11542.58 136.00 56862.09 88888.00 2018-11-04 22:14:02.411 308 11542.57 135.92 56862.03 88888.00 2018-11-04 22:14:02.911 308 11542.62 135.86 56862.05 88888.00 2018-11-04 22:14:03.411 308 11542.68 135.77 56862.01 88888.00 2018-11-04 22:14:03.911 308 11542.64 135.70 56862.06 88888.00 2018-11-04 22:14:04.411 308 11542.71 135.66 56862.09 88888.00 2018-11-04 22:14:04.911 308 11542.78 135.56 56862.06 88888.00 2018-11-04 22:14:05.411 308 11542.80 135.30 56862.08 88888.00 2018-11-04 22:14:05.911 308 11542.89 135.21 56862.03 88888.00 2018-11-04 22:14:06.411 308 11542.91 135.11 56862.09 88888.00 2018-11-04 22:14:06.911 308 11542.88 134.96 56862.05 88888.00 2018-11-04 22:14:07.411 308 11542.95 134.94 56862.05 88888.00 2018-11-04 22:14:07.911 308 11542.96 134.99 56862.11 88888.00 2018-11-04 22:14:08.411 308 11542.93 134.96 56862.03 88888.00 2018-11-04 22:14:08.911 308 11542.98 134.89 56862.03 88888.00 2018-11-04 22:14:09.411 308 11543.07 134.72 56862.04 88888.00 2018-11-04 22:14:09.911 308 11543.07 134.72 56862.01 88888.00 2018-11-04 22:14:10.411 308 11543.07 134.71 56862.04 88888.00 2018-11-04 22:14:10.911 308 11543.09 134.60 56862.05 88888.00 2018-11-04 22:14:11.411 308 11543.13 134.47 56861.98 88888.00 2018-11-04 22:14:11.911 308 11543.17 134.36 56862.02 88888.00 2018-11-04 22:14:12.411 308 11543.21 134.23 56861.86 88888.00 2018-11-04 22:14:12.911 308 11543.17 134.11 56861.86 88888.00 2018-11-04 22:14:13.411 308 11543.31 133.97 56861.87 88888.00 2018-11-04 22:14:13.911 308 11543.35 133.80 56861.76 88888.00 2018-11-04 22:14:14.411 308 11543.26 133.67 56861.79 88888.00 2018-11-04 22:14:14.911 308 11543.35 133.48 56861.79 88888.00 2018-11-04 22:14:15.411 308 11543.41 133.34 56861.59 88888.00 2018-11-04 22:14:15.911 308 11543.35 133.19 56861.60 88888.00 2018-11-04 22:14:16.411 308 11543.42 133.04 56861.51 88888.00 2018-11-04 22:14:16.911 308 11543.47 132.86 56861.41 88888.00 2018-11-04 22:14:17.411 308 11543.42 132.77 56861.40 88888.00 2018-11-04 22:14:17.911 308 11543.44 132.67 56861.28 88888.00 2018-11-04 22:14:18.411 308 11543.48 132.52 56861.32 88888.00 2018-11-04 22:14:18.911 308 11543.45 132.42 56861.21 88888.00 2018-11-04 22:14:19.411 308 11543.55 132.29 56861.27 88888.00 2018-11-04 22:14:19.911 308 11543.61 132.16 56861.29 88888.00 2018-11-04 22:14:20.411 308 11543.59 131.99 56861.22 88888.00 2018-11-04 22:14:20.911 308 11543.59 131.83 56861.29 88888.00 2018-11-04 22:14:21.411 308 11543.57 131.62 56861.12 88888.00 2018-11-04 22:14:21.911 308 11543.52 131.44 56861.05 88888.00 2018-11-04 22:14:22.411 308 11543.55 131.25 56860.95 88888.00 2018-11-04 22:14:22.911 308 11543.54 131.07 56860.86 88888.00 2018-11-04 22:14:23.411 308 11543.47 130.90 56860.83 88888.00 2018-11-04 22:14:23.911 308 11543.52 130.75 56860.74 88888.00 2018-11-04 22:14:24.411 308 11543.56 130.57 56860.58 88888.00 2018-11-04 22:14:24.911 308 11543.44 130.40 56860.55 88888.00 2018-11-04 22:14:25.911 308 11543.48 130.08 56860.38 88888.00 2018-11-04 22:14:26.411 308 11543.42 129.91 56860.36 88888.00 2018-11-04 22:14:26.911 308 11543.42 129.72 56860.36 88888.00 2018-11-04 22:14:27.411 308 11543.41 129.47 56860.23 88888.00 2018-11-04 22:14:27.911 308 11543.37 129.40 56860.16 88888.00 2018-11-04 22:14:28.411 308 11543.42 129.32 56860.05 88888.00 2018-11-04 22:14:28.911 308 11543.38 129.10 56860.10 88888.00 2018-11-04 22:14:29.411 308 11543.33 128.84 56860.00 88888.00 2018-11-04 22:14:29.911 308 11543.40 128.68 56859.91 88888.00 2018-11-04 22:14:30.411 308 11543.38 128.57 56859.79 88888.00 2018-11-04 22:14:30.911 308 11543.31 128.42 56859.75 88888.00 2018-11-04 22:14:31.411 308 11543.30 128.21 56859.78 88888.00 2018-11-04 22:14:31.911 308 11543.29 128.02 56859.75 88888.00 2018-11-04 22:14:32.411 308 11543.31 127.84 56859.66 88888.00 2018-11-04 22:14:32.911 308 11543.30 127.75 56859.60 88888.00 2018-11-04 22:14:33.911 308 11543.23 127.41 56859.39 88888.00 2018-11-04 22:14:34.411 308 11543.24 127.25 56859.28 88888.00 2018-11-04 22:14:34.911 308 11543.23 127.03 56859.26 88888.00 2018-11-04 22:14:35.411 308 11543.21 126.91 56859.17 88888.00 2018-11-04 22:14:35.911 308 11543.20 126.76 56859.11 88888.00 2018-11-04 22:14:36.411 308 11543.16 126.64 56859.07 88888.00 2018-11-04 22:14:36.911 308 11543.07 126.47 56859.01 88888.00 2018-11-04 22:14:37.411 308 11543.03 126.34 56858.87 88888.00 2018-11-04 22:14:37.911 308 11543.01 126.20 56858.88 88888.00 2018-11-04 22:14:38.411 308 11542.98 126.07 56858.85 88888.00 2018-11-04 22:14:38.911 308 11542.98 125.98 56858.77 88888.00 2018-11-04 22:14:39.411 308 11542.95 125.81 56858.71 88888.00 2018-11-04 22:14:39.911 308 11542.88 125.67 56858.59 88888.00 2018-11-04 22:14:40.411 308 11542.85 125.53 56858.50 88888.00 2018-11-04 22:14:40.911 308 11542.80 125.33 56858.37 88888.00 2018-11-04 22:14:41.411 308 11542.71 125.19 56858.25 88888.00 2018-11-04 22:14:41.911 308 11542.74 125.10 56858.07 88888.00 2018-11-04 22:14:42.411 308 11542.79 124.95 56857.93 88888.00 2018-11-04 22:14:42.911 308 11542.73 124.78 56857.81 88888.00 2018-11-04 22:14:43.411 308 11542.71 124.68 56857.73 88888.00 2018-11-04 22:14:43.911 308 11542.70 124.49 56857.59 88888.00 2018-11-04 22:14:44.411 308 11542.65 124.37 56857.54 88888.00 2018-11-04 22:14:44.911 308 11542.67 124.28 56857.44 88888.00 2018-11-04 22:14:45.411 308 11542.72 124.11 56857.41 88888.00 2018-11-04 22:14:45.911 308 11542.68 123.99 56857.27 88888.00 2018-11-04 22:14:46.411 308 11542.71 123.86 56857.08 88888.00 2018-11-04 22:14:46.911 308 11542.71 123.76 56856.92 88888.00 2018-11-04 22:14:47.411 308 11542.66 123.66 56856.86 88888.00 2018-11-04 22:14:47.911 308 11542.66 123.52 56856.75 88888.00 2018-11-04 22:14:48.411 308 11542.70 123.34 56856.57 88888.00 2018-11-04 22:14:48.911 308 11542.65 123.19 56856.45 88888.00 2018-11-04 22:14:49.411 308 11542.74 123.04 56856.30 88888.00 2018-11-04 22:14:49.911 308 11542.78 122.87 56856.11 88888.00 2018-11-04 22:14:50.411 308 11542.71 122.74 56855.94 88888.00 2018-11-04 22:14:50.911 308 11542.73 122.70 56855.82 88888.00 2018-11-04 22:14:51.411 308 11542.73 122.58 56855.61 88888.00 2018-11-04 22:14:51.911 308 11542.66 122.45 56855.40 88888.00 2018-11-04 22:14:52.411 308 11542.74 122.31 56855.29 88888.00 2018-11-04 22:14:52.911 308 11542.77 122.17 56855.16 88888.00 2018-11-04 22:14:53.411 308 11542.78 122.09 56855.04 88888.00 2018-11-04 22:14:53.911 308 11542.82 121.96 56854.93 88888.00 2018-11-04 22:14:54.411 308 11542.85 121.83 56854.76 88888.00 2018-11-04 22:14:54.911 308 11542.79 121.71 56854.55 88888.00 2018-11-04 22:14:55.411 308 11542.82 121.62 56854.34 88888.00 2018-11-04 22:14:55.911 308 11542.85 121.51 56854.26 88888.00 2018-11-04 22:14:56.411 308 11542.84 121.36 56854.13 88888.00 2018-11-04 22:14:56.911 308 11542.88 121.29 56854.01 88888.00 2018-11-04 22:14:57.411 308 11542.93 121.13 56853.80 88888.00 2018-11-04 22:14:57.911 308 11542.91 121.04 56853.65 88888.00 2018-11-04 22:14:58.411 308 11543.01 120.94 56853.48 88888.00 2018-11-04 22:14:58.911 308 11543.07 120.80 56853.32 88888.00 2018-11-04 22:14:59.411 308 11543.02 120.68 56853.17 88888.00 2018-11-04 22:14:59.911 308 11543.16 120.57 56853.05 88888.00 2018-11-04 22:15:00.411 308 11543.22 120.43 56852.78 88888.00 2018-11-04 22:15:00.911 308 11543.23 120.36 56852.54 88888.00 2018-11-04 22:15:01.411 308 11543.31 120.29 56852.39 88888.00 2018-11-04 22:15:01.911 308 11543.38 120.18 56852.24 88888.00 2018-11-04 22:15:02.411 308 11543.42 120.05 56852.10 88888.00 2018-11-04 22:15:02.911 308 11543.48 120.09 56851.95 88888.00 2018-11-04 22:15:03.411 308 11543.54 120.05 56851.77 88888.00 2018-11-04 22:15:03.911 308 11543.50 119.92 56851.59 88888.00 2018-11-04 22:15:04.411 308 11543.51 119.82 56851.45 88888.00 2018-11-04 22:15:04.911 308 11543.58 119.73 56851.34 88888.00 2018-11-04 22:15:05.411 308 11543.63 119.60 56851.18 88888.00 2018-11-04 22:15:05.911 308 11543.72 119.51 56850.99 88888.00 2018-11-04 22:15:06.411 308 11543.71 119.47 56850.83 88888.00 2018-11-04 22:15:07.411 308 11543.79 119.26 56850.51 88888.00 2018-11-04 22:15:07.911 308 11543.84 119.07 56850.28 88888.00 2018-11-04 22:15:08.411 308 11543.77 118.96 56850.09 88888.00 2018-11-04 22:15:08.911 308 11543.80 119.00 56849.88 88888.00 2018-11-04 22:15:09.411 308 11543.85 118.89 56849.67 88888.00 2018-11-04 22:15:09.911 308 11543.84 118.79 56849.48 88888.00 2018-11-04 22:15:10.411 308 11543.86 118.69 56849.31 88888.00 2018-11-04 22:15:10.911 308 11543.91 118.53 56849.12 88888.00 2018-11-04 22:15:11.411 308 11543.89 118.43 56848.92 88888.00 2018-11-04 22:15:11.911 308 11543.90 118.42 56848.70 88888.00 2018-11-04 22:15:12.411 308 11543.93 118.34 56848.47 88888.00 2018-11-04 22:15:12.911 308 11543.92 118.17 56848.29 88888.00 2018-11-04 22:15:13.411 308 11543.96 118.10 56848.15 88888.00 2018-11-04 22:15:13.911 308 11543.99 118.04 56847.97 88888.00 2018-11-04 22:15:14.411 308 11543.93 117.92 56847.73 88888.00 2018-11-04 22:15:14.911 308 11544.02 117.85 56847.51 88888.00 2018-11-04 22:15:15.411 308 11544.03 117.69 56847.34 88888.00 2018-11-04 22:15:15.911 308 11543.90 117.55 56847.19 88888.00 2018-11-04 22:15:16.411 308 11543.96 117.57 56847.03 88888.00 2018-11-04 22:15:17.411 308 11543.97 117.53 56846.72 88888.00 2018-11-04 22:15:17.911 308 11544.00 117.46 56846.61 88888.00 2018-11-04 22:15:18.411 308 11544.06 117.40 56846.45 88888.00 2018-11-04 22:15:18.911 308 11543.99 117.30 56846.25 88888.00 2018-11-04 22:15:19.411 308 11544.03 117.27 56846.10 88888.00 2018-11-04 22:15:19.911 308 11544.05 117.25 56845.94 88888.00 2018-11-04 22:15:20.411 308 11543.96 117.23 56845.78 88888.00 2018-11-04 22:15:20.911 308 11544.04 117.15 56845.67 88888.00 2018-11-04 22:15:21.411 308 11544.07 117.05 56845.52 88888.00 2018-11-04 22:15:21.911 308 11544.03 117.01 56845.31 88888.00 2018-11-04 22:15:22.411 308 11544.07 117.01 56845.14 88888.00 2018-11-04 22:15:22.911 308 11544.11 116.94 56844.92 88888.00 2018-11-04 22:15:23.411 308 11544.06 116.89 56844.73 88888.00 2018-11-04 22:15:23.911 308 11544.09 116.83 56844.54 88888.00 2018-11-04 22:15:24.411 308 11544.07 116.78 56844.44 88888.00 2018-11-04 22:15:24.911 308 11544.05 116.75 56844.24 88888.00 2018-11-04 22:15:25.411 308 11544.10 116.66 56844.06 88888.00 2018-11-04 22:15:25.911 308 11544.10 116.59 56843.83 88888.00 2018-11-04 22:15:26.411 308 11544.00 116.53 56843.60 88888.00 2018-11-04 22:15:26.911 308 11544.04 116.48 56843.44 88888.00 2018-11-04 22:15:27.411 308 11544.06 116.35 56843.27 88888.00 2018-11-04 22:15:27.911 308 11544.06 116.30 56843.09 88888.00 2018-11-04 22:15:28.411 308 11544.07 116.24 56842.92 88888.00 2018-11-04 22:15:28.911 308 11544.05 116.15 56842.78 88888.00 2018-11-04 22:15:29.411 308 11544.06 116.12 56842.60 88888.00 2018-11-04 22:15:29.911 308 11544.05 116.06 56842.45 88888.00 2018-11-04 22:15:30.411 308 11544.00 115.99 56842.27 88888.00 2018-11-04 22:15:30.911 308 11543.93 115.96 56842.08 88888.00 2018-11-04 22:15:31.411 308 11543.97 115.93 56841.97 88888.00 2018-11-04 22:15:31.911 308 11543.98 115.91 56841.80 88888.00 2018-11-04 22:15:32.411 308 11543.91 115.87 56841.64 88888.00 2018-11-04 22:15:32.911 308 11543.91 115.83 56841.49 88888.00 2018-11-04 22:15:33.411 308 11543.87 115.78 56841.24 88888.00 2018-11-04 22:15:33.911 308 11543.80 115.71 56841.07 88888.00 2018-11-04 22:15:34.411 308 11543.78 115.67 56840.93 88888.00 2018-11-04 22:15:34.911 308 11543.80 115.66 56840.74 88888.00 2018-11-04 22:15:35.411 308 11543.72 115.63 56840.60 88888.00 2018-11-04 22:15:35.911 308 11543.69 115.58 56840.45 88888.00 2018-11-04 22:15:36.411 308 11543.72 115.51 56840.24 88888.00 2018-11-04 22:15:36.911 308 11543.68 115.49 56840.07 88888.00 2018-11-04 22:15:37.411 308 11543.61 115.43 56839.94 88888.00 2018-11-04 22:15:37.911 308 11543.54 115.36 56839.72 88888.00 2018-11-04 22:15:38.411 308 11543.40 115.33 56839.56 88888.00 2018-11-04 22:15:38.911 308 11543.37 115.33 56839.39 88888.00 2018-11-04 22:15:39.411 308 11543.35 115.28 56839.21 88888.00 2018-11-04 22:15:39.911 308 11543.23 115.24 56839.02 88888.00 2018-11-04 22:15:40.411 308 11543.21 115.18 56838.84 88888.00 2018-11-04 22:15:40.911 308 11543.21 115.12 56838.66 88888.00 2018-11-04 22:15:41.411 308 11543.14 115.05 56838.47 88888.00 2018-11-04 22:15:41.911 308 11543.12 114.96 56838.28 88888.00 2018-11-04 22:15:42.411 308 11543.07 114.91 56838.10 88888.00 2018-11-04 22:15:42.911 308 11542.99 114.87 56837.92 88888.00 2018-11-04 22:15:43.411 308 11542.92 114.81 56837.75 88888.00 2018-11-04 22:15:43.911 308 11542.84 114.75 56837.54 88888.00 2018-11-04 22:15:44.411 308 11542.75 114.74 56837.37 88888.00 2018-11-04 22:15:44.911 308 11542.79 114.65 56837.15 88888.00 2018-11-04 22:15:45.411 308 11542.82 114.61 56836.87 88888.00 2018-11-04 22:15:45.911 308 11542.71 114.55 56836.58 88888.00 2018-11-04 22:15:46.411 308 11542.73 114.54 56836.37 88888.00 2018-11-04 22:15:46.911 308 11542.71 114.49 56836.16 88888.00 2018-11-04 22:15:47.411 308 11542.62 114.45 56835.99 88888.00 2018-11-04 22:15:47.911 308 11542.65 114.44 56835.80 88888.00 2018-11-04 22:15:49.412 308 11542.58 114.35 56835.22 88888.00 2018-11-04 22:15:49.912 308 11542.54 114.34 56835.00 88888.00 2018-11-04 22:15:50.412 308 11542.45 114.34 56834.78 88888.00 2018-11-04 22:15:50.912 308 11542.39 114.34 56834.65 88888.00 2018-11-04 22:15:51.412 308 11542.34 114.30 56834.50 88888.00 2018-11-04 22:15:51.912 308 11542.25 114.27 56834.30 88888.00 2018-11-04 22:15:52.412 308 11542.29 114.31 56834.13 88888.00 2018-11-04 22:15:52.912 308 11542.22 114.34 56834.01 88888.00 2018-11-04 22:15:53.412 308 11542.12 114.31 56833.87 88888.00 2018-11-04 22:15:53.912 308 11542.16 114.35 56833.75 88888.00 2018-11-04 22:15:54.412 308 11542.17 114.37 56833.53 88888.00 2018-11-04 22:15:54.912 308 11542.08 114.38 56833.37 88888.00 2018-11-04 22:15:55.412 308 11542.03 114.38 56833.26 88888.00 2018-11-04 22:15:55.912 308 11542.01 114.37 56833.09 88888.00 2018-11-04 22:15:56.412 308 11541.91 114.40 56832.90 88888.00 2018-11-04 22:15:56.912 308 11541.96 114.47 56832.75 88888.00 2018-11-04 22:15:57.412 308 11541.90 114.43 56832.60 88888.00 2018-11-04 22:15:57.912 308 11541.87 114.44 56832.50 88888.00 2018-11-04 22:15:58.912 308 11541.88 114.51 56832.17 88888.00 2018-11-04 22:15:59.412 308 11541.77 114.54 56831.89 88888.00 2018-11-04 22:15:59.912 308 11541.81 114.56 56831.73 88888.00 2018-11-04 22:16:00.412 308 11541.75 114.51 56831.56 88888.00 2018-11-04 22:16:00.912 308 11541.63 114.55 56831.38 88888.00 2018-11-04 22:16:01.412 308 11541.63 114.58 56831.23 88888.00 2018-11-04 22:16:01.912 308 11541.63 114.58 56830.99 88888.00 2018-11-04 22:16:02.412 308 11541.56 114.56 56830.77 88888.00 2018-11-04 22:16:02.912 308 11541.62 114.61 56830.51 88888.00 2018-11-04 22:16:03.412 308 11541.60 114.58 56830.34 88888.00 2018-11-04 22:16:03.912 308 11541.56 114.62 56830.15 88888.00 2018-11-04 22:16:04.412 308 11541.67 114.62 56829.97 88888.00 2018-11-04 22:16:04.912 308 11541.64 114.65 56829.73 88888.00 2018-11-04 22:16:05.412 308 11541.56 114.65 56829.56 88888.00 2018-11-04 22:16:05.912 308 11541.57 114.71 56829.34 88888.00 2018-11-04 22:16:06.412 308 11541.60 114.65 56829.13 88888.00 2018-11-04 22:16:06.912 308 11541.52 114.62 56828.97 88888.00 2018-11-04 22:16:07.412 308 11541.55 114.69 56828.74 88888.00 2018-11-04 22:16:07.912 308 11541.55 114.71 56828.59 88888.00 2018-11-04 22:16:08.412 308 11541.52 114.75 56828.33 88888.00 2018-11-04 22:16:08.912 308 11541.52 114.75 56828.10 88888.00 2018-11-04 22:16:09.412 308 11541.48 114.71 56827.94 88888.00 2018-11-04 22:16:09.912 308 11541.42 114.69 56827.75 88888.00 2018-11-04 22:16:10.412 308 11541.43 114.74 56827.46 88888.00 2018-11-04 22:16:10.912 308 11541.45 114.79 56827.19 88888.00 2018-11-04 22:16:11.412 308 11541.42 114.81 56827.00 88888.00 2018-11-04 22:16:11.912 308 11541.45 114.89 56826.75 88888.00 2018-11-04 22:16:12.412 308 11541.45 114.91 56826.52 88888.00 2018-11-04 22:16:12.912 308 11541.34 114.84 56826.34 88888.00 2018-11-04 22:16:13.412 308 11541.36 114.85 56826.15 88888.00 2018-11-04 22:16:13.912 308 11541.39 114.87 56825.89 88888.00 2018-11-04 22:16:14.412 308 11541.34 114.90 56825.65 88888.00 2018-11-04 22:16:14.912 308 11541.39 114.92 56825.41 88888.00 2018-11-04 22:16:15.412 308 11541.43 114.92 56825.19 88888.00 2018-11-04 22:16:15.912 308 11541.40 114.97 56825.04 88888.00 2018-11-04 22:16:16.412 308 11541.42 114.99 56824.85 88888.00 2018-11-04 22:16:16.912 308 11541.46 115.02 56824.64 88888.00 2018-11-04 22:16:17.412 308 11541.36 115.03 56824.45 88888.00 2018-11-04 22:16:17.912 308 11541.45 115.03 56824.23 88888.00 2018-11-04 22:16:18.412 308 11541.47 115.02 56824.06 88888.00 2018-11-04 22:16:18.912 308 11541.40 115.04 56823.85 88888.00 2018-11-04 22:16:19.412 308 11541.45 115.10 56823.66 88888.00 2018-11-04 22:16:19.912 308 11541.45 115.12 56823.45 88888.00 2018-11-04 22:16:20.412 308 11541.41 115.15 56823.29 88888.00 2018-11-04 22:16:20.912 308 11541.47 115.22 56823.08 88888.00 2018-11-04 22:16:21.412 308 11541.50 115.23 56822.86 88888.00 2018-11-04 22:16:21.912 308 11541.47 115.28 56822.69 88888.00 2018-11-04 22:16:22.412 308 11541.55 115.28 56822.59 88888.00 2018-11-04 22:16:22.912 308 11541.53 115.32 56822.44 88888.00 2018-11-04 22:16:23.412 308 11541.49 115.33 56822.25 88888.00 2018-11-04 22:16:23.912 308 11541.54 115.38 56822.12 88888.00 2018-11-04 22:16:24.412 308 11541.61 115.37 56821.99 88888.00 2018-11-04 22:16:24.912 308 11541.60 115.44 56821.80 88888.00 2018-11-04 22:16:25.412 308 11541.59 115.45 56821.66 88888.00 2018-11-04 22:16:25.912 308 11541.61 115.39 56821.52 88888.00 2018-11-04 22:16:26.412 308 11541.61 115.44 56821.42 88888.00 2018-11-04 22:16:26.912 308 11541.63 115.49 56821.33 88888.00 2018-11-04 22:16:27.412 308 11541.68 115.45 56821.20 88888.00 2018-11-04 22:16:27.912 308 11541.62 115.44 56821.03 88888.00 2018-11-04 22:16:28.412 308 11541.67 115.49 56820.94 88888.00 2018-11-04 22:16:28.912 308 11541.69 115.49 56820.84 88888.00 2018-11-04 22:16:29.412 308 11541.61 115.53 56820.72 88888.00 2018-11-04 22:16:29.912 308 11541.67 115.56 56820.58 88888.00 2018-11-04 22:16:30.412 308 11541.67 115.56 56820.46 88888.00 2018-11-04 22:16:30.912 308 11541.61 115.57 56820.38 88888.00 2018-11-04 22:16:31.412 308 11541.64 115.60 56820.24 88888.00 2018-11-04 22:16:31.912 308 11541.67 115.60 56820.11 88888.00 2018-11-04 22:16:32.412 308 11541.63 115.66 56820.01 88888.00 2018-11-04 22:16:32.912 308 11541.66 115.70 56819.91 88888.00 2018-11-04 22:16:33.412 308 11541.73 115.67 56819.76 88888.00 2018-11-04 22:16:33.912 308 11541.69 115.66 56819.68 88888.00 2018-11-04 22:16:34.412 308 11541.73 115.69 56819.62 88888.00 2018-11-04 22:16:34.912 308 11541.80 115.69 56819.54 88888.00 2018-11-04 22:16:35.412 308 11541.75 115.69 56819.49 88888.00 2018-11-04 22:16:35.912 308 11541.78 115.72 56819.46 88888.00 2018-11-04 22:16:36.412 308 11541.77 115.72 56819.38 88888.00 2018-11-04 22:16:36.912 308 11541.66 115.74 56819.29 88888.00 2018-11-04 22:16:37.412 308 11541.73 115.81 56819.24 88888.00 2018-11-04 22:16:37.912 308 11541.84 115.77 56819.10 88888.00 2018-11-04 22:16:38.412 308 11541.84 115.73 56819.11 88888.00 2018-11-04 22:16:38.912 308 11541.89 115.74 56819.03 88888.00 2018-11-04 22:16:39.412 308 11541.98 115.76 56818.98 88888.00 2018-11-04 22:16:39.912 308 11541.94 115.86 56818.89 88888.00 2018-11-04 22:16:40.412 308 11542.01 115.89 56818.84 88888.00 2018-11-04 22:16:40.912 308 11542.10 115.81 56818.83 88888.00 2018-11-04 22:16:41.412 308 11542.04 115.85 56818.73 88888.00 2018-11-04 22:16:41.912 308 11542.09 115.89 56818.65 88888.00 2018-11-04 22:16:42.412 308 11542.15 115.92 56818.54 88888.00 2018-11-04 22:16:42.912 308 11542.11 115.94 56818.50 88888.00 2018-11-04 22:16:43.412 308 11542.16 115.98 56818.39 88888.00 2018-11-04 22:16:43.912 308 11542.25 115.97 56818.32 88888.00 2018-11-04 22:16:44.412 308 11542.29 115.93 56818.32 88888.00 2018-11-04 22:16:44.912 308 11542.34 115.97 56818.26 88888.00 2018-11-04 22:16:45.412 308 11542.44 115.99 56818.14 88888.00 2018-11-04 22:16:45.912 308 11542.43 116.01 56818.08 88888.00 2018-11-04 22:16:46.412 308 11542.48 116.03 56818.06 88888.00 2018-11-04 22:16:46.912 308 11542.54 116.00 56817.99 88888.00 2018-11-04 22:16:47.412 308 11542.52 116.05 56817.90 88888.00 2018-11-04 22:16:47.912 308 11542.59 116.05 56817.86 88888.00 2018-11-04 22:16:48.412 308 11542.68 116.01 56817.81 88888.00 2018-11-04 22:16:48.912 308 11542.71 116.03 56817.76 88888.00 2018-11-04 22:16:49.412 308 11542.71 116.05 56817.75 88888.00 2018-11-04 22:16:49.912 308 11542.79 116.03 56817.73 88888.00 2018-11-04 22:16:50.412 308 11542.75 116.06 56817.68 88888.00 2018-11-04 22:16:50.912 308 11542.80 116.11 56817.67 88888.00 2018-11-04 22:16:51.412 308 11542.91 116.08 56817.62 88888.00 2018-11-04 22:16:51.912 308 11542.89 116.15 56817.60 88888.00 2018-11-04 22:16:52.412 308 11542.91 116.18 56817.61 88888.00 2018-11-04 22:16:52.912 308 11542.99 116.19 56817.62 88888.00 2018-11-04 22:16:53.412 308 11542.98 116.23 56817.56 88888.00 2018-11-04 22:16:53.912 308 11543.07 116.20 56817.53 88888.00 2018-11-04 22:16:54.412 308 11543.10 116.19 56817.54 88888.00 2018-11-04 22:16:54.912 308 11543.08 116.19 56817.55 88888.00 2018-11-04 22:16:55.412 308 11543.17 116.21 56817.57 88888.00 2018-11-04 22:16:55.912 308 11543.27 116.21 56817.53 88888.00 2018-11-04 22:16:56.412 308 11543.27 116.24 56817.49 88888.00 2018-11-04 22:16:56.912 308 11543.35 116.24 56817.47 88888.00 2018-11-04 22:16:57.412 308 11543.40 116.23 56817.49 88888.00 2018-11-04 22:16:57.912 308 11543.42 116.25 56817.53 88888.00 2018-11-04 22:16:58.412 308 11543.52 116.27 56817.44 88888.00 2018-11-04 22:16:58.912 308 11543.59 116.30 56817.44 88888.00 2018-11-04 22:16:59.412 308 11543.62 116.27 56817.43 88888.00 2018-11-04 22:16:59.912 308 11543.69 116.27 56817.45 88888.00 2018-11-04 22:17:00.412 308 11543.71 116.24 56817.35 88888.00 2018-11-04 22:17:00.912 308 11543.63 116.18 56817.36 88888.00 2018-11-04 22:17:01.412 308 11543.76 116.17 56817.38 88888.00 2018-11-04 22:17:01.912 308 11543.84 116.17 56817.35 88888.00 2018-11-04 22:17:02.412 308 11543.83 116.14 56817.29 88888.00 2018-11-04 22:17:02.912 308 11543.89 116.17 56817.22 88888.00 2018-11-04 22:17:03.412 308 11543.94 116.11 56817.13 88888.00 2018-11-04 22:17:03.912 308 11543.99 116.06 56817.10 88888.00 2018-11-04 22:17:04.412 308 11544.02 116.07 56817.09 88888.00 2018-11-04 22:17:04.912 308 11544.06 116.06 56817.04 88888.00 2018-11-04 22:17:05.412 308 11544.02 116.05 56816.98 88888.00 2018-11-04 22:17:05.912 308 11544.12 116.05 56816.93 88888.00 2018-11-04 22:17:06.412 308 11544.16 116.04 56816.87 88888.00 2018-11-04 22:17:06.912 308 11544.14 115.98 56816.84 88888.00 2018-11-04 22:17:07.412 308 11544.20 115.97 56816.84 88888.00 2018-11-04 22:17:07.912 308 11544.28 115.92 56816.85 88888.00 2018-11-04 22:17:08.412 308 11544.31 115.91 56816.78 88888.00 2018-11-04 22:17:08.912 308 11544.37 115.91 56816.72 88888.00 2018-11-04 22:17:09.412 308 11544.41 115.85 56816.65 88888.00 2018-11-04 22:17:09.912 308 11544.42 115.78 56816.61 88888.00 2018-11-04 22:17:10.412 308 11544.51 115.78 56816.64 88888.00 2018-11-04 22:17:10.912 308 11544.54 115.71 56816.61 88888.00 2018-11-04 22:17:11.912 308 11544.68 115.66 56816.57 88888.00 2018-11-04 22:17:12.412 308 11544.68 115.62 56816.47 88888.00 2018-11-04 22:17:12.912 308 11544.70 115.59 56816.41 88888.00 2018-11-04 22:17:13.412 308 11544.79 115.51 56816.36 88888.00 2018-11-04 22:17:13.912 308 11544.82 115.51 56816.27 88888.00 2018-11-04 22:17:14.412 308 11544.86 115.49 56816.27 88888.00 2018-11-04 22:17:14.912 308 11545.00 115.46 56816.21 88888.00 2018-11-04 22:17:15.412 308 11545.03 115.44 56816.13 88888.00 2018-11-04 22:17:15.912 308 11545.03 115.39 56816.02 88888.00 2018-11-04 22:17:16.412 308 11545.11 115.39 56815.99 88888.00 2018-11-04 22:17:16.912 308 11545.22 115.35 56815.99 88888.00 2018-11-04 22:17:17.412 308 11545.18 115.32 56815.97 88888.00 2018-11-04 22:17:17.912 308 11545.33 115.30 56815.95 88888.00 2018-11-04 22:17:18.412 308 11545.38 115.23 56815.91 88888.00 2018-11-04 22:17:18.912 308 11545.39 115.21 56815.91 88888.00 2018-11-04 22:17:19.412 308 11545.50 115.21 56815.84 88888.00 2018-11-04 22:17:19.912 308 11545.53 115.19 56815.81 88888.00 2018-11-04 22:17:20.412 308 11545.58 115.19 56815.76 88888.00 2018-11-04 22:17:20.912 308 11545.64 115.18 56815.72 88888.00 2018-11-04 22:17:21.412 308 11545.69 115.12 56815.74 88888.00 2018-11-04 22:17:21.912 308 11545.69 115.05 56815.74 88888.00 2018-11-04 22:17:22.412 308 11545.79 115.03 56815.74 88888.00 2018-11-04 22:17:22.912 308 11545.84 114.95 56815.74 88888.00 2018-11-04 22:17:23.412 308 11545.80 114.94 56815.78 88888.00 2018-11-04 22:17:23.912 308 11545.87 114.95 56815.84 88888.00 2018-11-04 22:17:24.412 308 11545.91 114.91 56815.84 88888.00 2018-11-04 22:17:24.912 308 11545.92 114.84 56815.88 88888.00 2018-11-04 22:17:25.412 308 11546.07 114.81 56815.89 88888.00 2018-11-04 22:17:25.912 308 11546.15 114.75 56815.91 88888.00 2018-11-04 22:17:26.412 308 11546.12 114.75 56815.95 88888.00 2018-11-04 22:17:26.912 308 11546.25 114.78 56816.00 88888.00 2018-11-04 22:17:27.412 308 11546.28 114.68 56816.06 88888.00 2018-11-04 22:17:27.912 308 11546.29 114.60 56816.09 88888.00 2018-11-04 22:17:28.412 308 11546.37 114.56 56816.16 88888.00 2018-11-04 22:17:28.912 308 11546.35 114.55 56816.14 88888.00 2018-11-04 22:17:29.412 308 11546.39 114.55 56816.09 88888.00 2018-11-04 22:17:29.912 308 11546.49 114.48 56816.15 88888.00 2018-11-04 22:17:30.412 308 11546.53 114.40 56816.15 88888.00 2018-11-04 22:17:30.912 308 11546.46 114.42 56816.15 88888.00 2018-11-04 22:17:31.412 308 11546.58 114.44 56816.19 88888.00 2018-11-04 22:17:31.912 308 11546.68 114.35 56816.26 88888.00 2018-11-04 22:17:32.412 308 11546.78 114.27 56816.38 88888.00 2018-11-04 22:17:32.912 308 11546.81 114.22 56816.42 88888.00 2018-11-04 22:17:33.412 308 11546.81 114.20 56816.45 88888.00 2018-11-04 22:17:33.912 308 11546.84 114.13 56816.53 88888.00 2018-11-04 22:17:34.412 308 11546.98 114.10 56816.64 88888.00 2018-11-04 22:17:34.912 308 11546.99 114.08 56816.64 88888.00 2018-11-04 22:17:35.412 308 11547.02 113.97 56816.68 88888.00 2018-11-04 22:17:35.912 308 11547.13 113.94 56816.73 88888.00 2018-11-04 22:17:36.412 308 11547.24 113.94 56816.80 88888.00 2018-11-04 22:17:36.912 308 11547.25 113.92 56816.98 88888.00 2018-11-04 22:17:37.412 308 11547.33 113.89 56817.11 88888.00 2018-11-04 22:17:37.912 308 11547.33 113.85 56817.18 88888.00 2018-11-04 22:17:38.412 308 11547.38 113.82 56817.28 88888.00 2018-11-04 22:17:38.912 308 11547.46 113.77 56817.35 88888.00 2018-11-04 22:17:39.412 308 11547.44 113.74 56817.45 88888.00 2018-11-04 22:17:39.912 308 11547.51 113.69 56817.54 88888.00 2018-11-04 22:17:40.412 308 11547.64 113.62 56817.60 88888.00 2018-11-04 22:17:40.912 308 11547.67 113.59 56817.68 88888.00 2018-11-04 22:17:41.412 308 11547.69 113.53 56817.79 88888.00 2018-11-04 22:17:41.912 308 11547.81 113.51 56817.84 88888.00 2018-11-04 22:17:42.412 308 11547.87 113.51 56817.92 88888.00 2018-11-04 22:17:42.912 308 11547.93 113.51 56818.01 88888.00 2018-11-04 22:17:43.412 308 11548.04 113.48 56818.09 88888.00 2018-11-04 22:17:43.912 308 11548.08 113.49 56818.09 88888.00 2018-11-04 22:17:44.412 308 11548.09 113.42 56818.14 88888.00 2018-11-04 22:17:44.912 308 11548.23 113.39 56818.19 88888.00 2018-11-04 22:17:45.412 308 11548.31 113.35 56818.28 88888.00 2018-11-04 22:17:45.912 308 11548.40 113.32 56818.38 88888.00 2018-11-04 22:17:46.412 308 11548.51 113.25 56818.52 88888.00 2018-11-04 22:17:46.912 308 11548.57 113.20 56818.65 88888.00 2018-11-04 22:17:47.412 308 11548.64 113.14 56818.75 88888.00 2018-11-04 22:17:47.912 308 11548.79 113.14 56818.83 88888.00 2018-11-04 22:17:48.412 308 11548.86 113.13 56818.89 88888.00 2018-11-04 22:17:48.912 308 11548.96 113.08 56819.01 88888.00 2018-11-04 22:17:49.412 308 11549.01 113.01 56819.14 88888.00 2018-11-04 22:17:49.912 308 11549.03 112.98 56819.28 88888.00 2018-11-04 22:17:50.412 308 11549.12 112.94 56819.38 88888.00 2018-11-04 22:17:50.912 308 11549.27 112.84 56819.52 88888.00 2018-11-04 22:17:51.412 308 11549.31 112.78 56819.61 88888.00 2018-11-04 22:17:51.912 308 11549.41 112.80 56819.66 88888.00 2018-11-04 22:17:52.412 308 11549.51 112.78 56819.81 88888.00 2018-11-04 22:17:53.413 308 11549.61 112.75 56820.13 88888.00 2018-11-04 22:17:53.913 308 11549.77 112.73 56820.26 88888.00 2018-11-04 22:17:54.413 308 11549.83 112.65 56820.39 88888.00 2018-11-04 22:17:54.913 308 11549.91 112.61 56820.52 88888.00 2018-11-04 22:17:55.413 308 11550.02 112.56 56820.69 88888.00 2018-11-04 22:17:55.913 308 11550.03 112.50 56820.82 88888.00 2018-11-04 22:17:56.413 308 11550.10 112.50 56820.98 88888.00 2018-11-04 22:17:56.913 308 11550.26 112.42 56821.16 88888.00 2018-11-04 22:17:57.413 308 11550.30 112.44 56821.39 88888.00 2018-11-04 22:17:57.913 308 11550.30 112.39 56821.67 88888.00 2018-11-04 22:17:58.413 308 11550.46 112.29 56821.82 88888.00 2018-11-04 22:17:58.913 308 11550.51 112.24 56822.00 88888.00 2018-11-04 22:17:59.413 308 11550.64 112.24 56822.31 88888.00 2018-11-04 22:17:59.913 308 11550.75 112.25 56822.51 88888.00 2018-11-04 22:18:00.413 308 11550.77 112.11 56822.68 88888.00 2018-11-04 22:18:00.913 308 11550.81 112.05 56822.91 88888.00 2018-11-04 22:18:01.413 308 11550.93 112.09 56823.18 88888.00 2018-11-04 22:18:01.913 308 11550.94 112.03 56823.44 88888.00 2018-11-04 22:18:02.413 308 11551.06 111.97 56823.70 88888.00 2018-11-04 22:18:03.413 308 11551.16 111.81 56824.08 88888.00 2018-11-04 22:18:03.913 308 11551.23 111.75 56824.30 88888.00 2018-11-04 22:18:04.413 308 11551.39 111.72 56824.54 88888.00 2018-11-04 22:18:04.913 308 11551.39 111.76 56824.77 88888.00 2018-11-04 22:18:05.413 308 11551.50 111.78 56825.00 88888.00 2018-11-04 22:18:05.913 308 11551.68 111.69 56825.22 88888.00 2018-11-04 22:18:06.413 308 11551.70 111.57 56825.46 88888.00 2018-11-04 22:18:06.913 308 11551.82 111.52 56825.69 88888.00 2018-11-04 22:18:07.413 308 11551.97 111.50 56825.95 88888.00 2018-11-04 22:18:07.913 308 11551.96 111.41 56826.21 88888.00 2018-11-04 22:18:08.413 308 11552.05 111.34 56826.44 88888.00 2018-11-04 22:18:08.913 308 11552.14 111.29 56826.66 88888.00 2018-11-04 22:18:09.413 308 11552.16 111.31 56826.91 88888.00 2018-11-04 22:18:09.913 308 11552.27 111.30 56827.12 88888.00 2018-11-04 22:18:10.413 308 11552.40 111.24 56827.37 88888.00 2018-11-04 22:18:10.913 308 11552.41 111.09 56827.58 88888.00 2018-11-04 22:18:11.413 308 11552.50 111.04 56827.84 88888.00 2018-11-04 22:18:11.913 308 11552.64 111.07 56828.06 88888.00 2018-11-04 22:18:12.413 308 11552.68 111.01 56828.22 88888.00 2018-11-04 22:18:12.913 308 11552.78 110.90 56828.53 88888.00 2018-11-04 22:18:13.413 308 11552.90 110.79 56828.79 88888.00 2018-11-04 22:18:13.913 308 11552.86 110.72 56828.99 88888.00 2018-11-04 22:18:14.413 308 11552.96 110.69 56829.23 88888.00 2018-11-04 22:18:14.913 308 11553.09 110.60 56829.39 88888.00 2018-11-04 22:18:15.413 308 11553.13 110.52 56829.67 88888.00 2018-11-04 22:18:15.913 308 11553.20 110.52 56829.88 88888.00 2018-11-04 22:18:16.413 308 11553.32 110.50 56830.09 88888.00 2018-11-04 22:18:16.913 308 11553.36 110.45 56830.34 88888.00 2018-11-04 22:18:17.413 308 11553.42 110.36 56830.59 88888.00 2018-11-04 22:18:17.913 308 11553.55 110.32 56830.83 88888.00 2018-11-04 22:18:18.413 308 11553.57 110.26 56831.05 88888.00 2018-11-04 22:18:18.913 308 11553.64 110.25 56831.24 88888.00 2018-11-04 22:18:19.413 308 11553.78 110.25 56831.55 88888.00 2018-11-04 22:18:19.913 308 11553.78 110.20 56831.79 88888.00 2018-11-04 22:18:20.413 308 11553.87 110.16 56832.10 88888.00 2018-11-04 22:18:20.913 308 11554.06 110.15 56832.32 88888.00 2018-11-04 22:18:21.413 308 11554.08 110.14 56832.52 88888.00 2018-11-04 22:18:21.913 308 11554.18 110.11 56832.79 88888.00 2018-11-04 22:18:22.413 308 11554.28 110.05 56833.08 88888.00 2018-11-04 22:18:22.913 308 11554.27 110.01 56833.35 88888.00 2018-11-04 22:18:23.413 308 11554.34 109.96 56833.58 88888.00 2018-11-04 22:18:23.913 308 11554.39 109.94 56833.75 88888.00 2018-11-04 22:18:24.413 308 11554.36 109.94 56833.95 88888.00 2018-11-04 22:18:24.913 308 11554.40 109.92 56834.16 88888.00 2018-11-04 22:18:25.413 308 11554.47 109.87 56834.42 88888.00 2018-11-04 22:18:25.913 308 11554.47 109.79 56834.64 88888.00 2018-11-04 22:18:26.413 308 11554.49 109.84 56834.82 88888.00 2018-11-04 22:18:26.913 308 11554.62 109.74 56834.96 88888.00 2018-11-04 22:18:27.413 308 11554.61 109.59 56835.06 88888.00 2018-11-04 22:18:27.913 308 11554.63 109.52 56835.20 88888.00 2018-11-04 22:18:28.413 308 11554.71 109.45 56835.40 88888.00 2018-11-04 22:18:28.913 308 11554.80 109.33 56835.55 88888.00 2018-11-04 22:18:29.413 308 11554.77 109.31 56835.66 88888.00 2018-11-04 22:18:29.913 308 11554.84 109.26 56835.74 88888.00 2018-11-04 22:18:30.413 308 11554.83 109.20 56835.94 88888.00 2018-11-04 22:18:30.913 308 11554.81 109.18 56836.08 88888.00 2018-11-04 22:18:31.413 308 11554.94 109.14 56836.23 88888.00 2018-11-04 22:18:31.913 308 11554.97 109.12 56836.39 88888.00 2018-11-04 22:18:32.413 308 11555.03 109.09 56836.57 88888.00 2018-11-04 22:18:32.913 308 11555.09 109.03 56836.71 88888.00 2018-11-04 22:18:33.413 308 11555.07 108.96 56836.83 88888.00 2018-11-04 22:18:33.913 308 11555.05 108.92 56836.96 88888.00 2018-11-04 22:18:34.913 308 11555.11 108.73 56837.30 88888.00 2018-11-04 22:18:35.413 308 11555.12 108.66 56837.44 88888.00 2018-11-04 22:18:35.913 308 11555.25 108.65 56837.53 88888.00 2018-11-04 22:18:36.413 308 11555.26 108.64 56837.65 88888.00 2018-11-04 22:18:36.913 308 11555.29 108.57 56837.72 88888.00 2018-11-04 22:18:37.413 308 11555.37 108.46 56837.83 88888.00 2018-11-04 22:18:37.913 308 11555.44 108.39 56837.93 88888.00 2018-11-04 22:18:38.413 308 11555.46 108.36 56838.04 88888.00 2018-11-04 22:18:38.913 308 11555.56 108.25 56838.11 88888.00 2018-11-04 22:18:39.413 308 11555.56 108.12 56838.12 88888.00 2018-11-04 22:18:39.913 308 11555.57 108.04 56838.17 88888.00 2018-11-04 22:18:40.413 308 11555.65 107.95 56838.24 88888.00 2018-11-04 22:18:40.913 308 11555.60 107.89 56838.23 88888.00 2018-11-04 22:18:41.413 308 11555.63 107.81 56838.25 88888.00 2018-11-04 22:18:41.913 308 11555.71 107.75 56838.28 88888.00 2018-11-04 22:18:42.413 308 11555.67 107.71 56838.29 88888.00 2018-11-04 22:18:42.913 308 11555.65 107.67 56838.24 88888.00 2018-11-04 22:18:43.413 308 11555.70 107.57 56838.27 88888.00 2018-11-04 22:18:43.913 308 11555.67 107.48 56838.28 88888.00 2018-11-04 22:18:44.413 308 11555.64 107.43 56838.25 88888.00 2018-11-04 22:18:44.913 308 11555.70 107.34 56838.23 88888.00 2018-11-04 22:18:45.413 308 11555.64 107.25 56838.25 88888.00 2018-11-04 22:18:45.913 308 11555.66 107.20 56838.22 88888.00 2018-11-04 22:18:46.413 308 11555.75 107.13 56838.18 88888.00 2018-11-04 22:18:46.913 308 11555.74 107.02 56838.22 88888.00 2018-11-04 22:18:47.413 308 11555.80 107.02 56838.22 88888.00 2018-11-04 22:18:47.913 308 11555.87 106.96 56838.29 88888.00 2018-11-04 22:18:48.413 308 11555.85 106.91 56838.36 88888.00 2018-11-04 22:18:48.913 308 11555.86 106.86 56838.40 88888.00 2018-11-04 22:18:49.413 308 11555.94 106.85 56838.40 88888.00 2018-11-04 22:18:49.913 308 11555.99 106.83 56838.41 88888.00 2018-11-04 22:18:50.413 308 11556.01 106.83 56838.49 88888.00 2018-11-04 22:18:50.913 308 11556.14 106.68 56838.53 88888.00 2018-11-04 22:18:51.413 308 11556.12 106.64 56838.57 88888.00 2018-11-04 22:18:51.913 308 11556.10 106.65 56838.52 88888.00 2018-11-04 22:18:52.913 308 11556.21 106.55 56838.47 88888.00 2018-11-04 22:18:53.413 308 11556.26 106.61 56838.44 88888.00 2018-11-04 22:18:53.913 308 11556.36 106.62 56838.39 88888.00 2018-11-04 22:18:54.413 308 11556.36 106.59 56838.42 88888.00 2018-11-04 22:18:54.913 308 11556.41 106.59 56838.49 88888.00 2018-11-04 22:18:55.413 308 11556.48 106.54 56838.50 88888.00 2018-11-04 22:18:55.913 308 11556.47 106.51 56838.48 88888.00 2018-11-04 22:18:56.413 308 11556.51 106.55 56838.57 88888.00 2018-11-04 22:18:56.913 308 11556.69 106.52 56838.56 88888.00 2018-11-04 22:18:57.413 308 11556.67 106.46 56838.55 88888.00 2018-11-04 22:18:57.913 308 11556.70 106.45 56838.57 88888.00 2018-11-04 22:18:58.413 308 11556.77 106.48 56838.56 88888.00 2018-11-04 22:18:58.913 308 11556.72 106.47 56838.56 88888.00 2018-11-04 22:18:59.413 308 11556.86 106.45 56838.57 88888.00 2018-11-04 22:18:59.913 308 11556.98 106.44 56838.56 88888.00 2018-11-04 22:19:00.413 308 11556.91 106.38 56838.54 88888.00 2018-11-04 22:19:00.913 308 11556.96 106.31 56838.54 88888.00 2018-11-04 22:19:01.413 308 11557.02 106.26 56838.42 88888.00 2018-11-04 22:19:01.913 308 11556.99 106.19 56838.41 88888.00 2018-11-04 22:19:02.413 308 11557.09 106.12 56838.41 88888.00 2018-11-04 22:19:02.913 308 11557.12 106.11 56838.37 88888.00 2018-11-04 22:19:03.413 308 11557.03 106.05 56838.25 88888.00 2018-11-04 22:19:03.913 308 11557.07 106.06 56838.28 88888.00 2018-11-04 22:19:04.413 308 11557.10 106.04 56838.29 88888.00 2018-11-04 22:19:04.913 308 11557.03 106.01 56838.28 88888.00 2018-11-04 22:19:05.413 308 11557.06 106.06 56838.28 88888.00 2018-11-04 22:19:05.913 308 11557.16 106.04 56838.27 88888.00 2018-11-04 22:19:06.413 308 11557.12 106.07 56838.27 88888.00 2018-11-04 22:19:06.913 308 11557.19 106.12 56838.30 88888.00 2018-11-04 22:19:07.413 308 11557.24 106.12 56838.36 88888.00 2018-11-04 22:19:07.913 308 11557.18 106.11 56838.42 88888.00 2018-11-04 22:19:08.413 308 11557.23 106.12 56838.42 88888.00 2018-11-04 22:19:08.913 308 11557.27 106.13 56838.46 88888.00 2018-11-04 22:19:09.413 308 11557.24 106.14 56838.49 88888.00 2018-11-04 22:19:09.913 308 11557.27 106.23 56838.49 88888.00 2018-11-04 22:19:10.413 308 11557.39 106.26 56838.57 88888.00 2018-11-04 22:19:10.913 308 11557.38 106.26 56838.60 88888.00 2018-11-04 22:19:11.413 308 11557.40 106.24 56838.57 88888.00 2018-11-04 22:19:11.913 308 11557.49 106.27 56838.57 88888.00 2018-11-04 22:19:12.413 308 11557.47 106.27 56838.62 88888.00 2018-11-04 22:19:12.913 308 11557.48 106.28 56838.63 88888.00 2018-11-04 22:19:13.413 308 11557.53 106.27 56838.67 88888.00 2018-11-04 22:19:13.913 308 11557.47 106.25 56838.63 88888.00 2018-11-04 22:19:14.413 308 11557.49 106.27 56838.60 88888.00 2018-11-04 22:19:14.913 308 11557.52 106.24 56838.56 88888.00 2018-11-04 22:19:15.413 308 11557.42 106.25 56838.54 88888.00 2018-11-04 22:19:16.413 308 11557.54 106.20 56838.48 88888.00 2018-11-04 22:19:16.913 308 11557.52 106.19 56838.43 88888.00 2018-11-04 22:19:17.413 308 11557.53 106.21 56838.42 88888.00 2018-11-04 22:19:17.913 308 11557.55 106.17 56838.39 88888.00 2018-11-04 22:19:18.413 308 11557.51 106.24 56838.37 88888.00 2018-11-04 22:19:18.913 308 11557.47 106.31 56838.37 88888.00 2018-11-04 22:19:19.413 308 11557.51 106.37 56838.30 88888.00 2018-11-04 22:19:19.913 308 11557.51 106.39 56838.31 88888.00 2018-11-04 22:19:20.413 308 11557.51 106.41 56838.46 88888.00 2018-11-04 22:19:20.913 308 11557.52 106.44 56838.52 88888.00 2018-11-04 22:19:21.413 308 11557.47 106.49 56838.50 88888.00 2018-11-04 22:19:21.913 308 11557.54 106.55 56838.49 88888.00 2018-11-04 22:19:22.413 308 11557.55 106.55 56838.56 88888.00 2018-11-04 22:19:22.913 308 11557.53 106.64 56838.67 88888.00 2018-11-04 22:19:23.413 308 11557.60 106.78 56838.76 88888.00 2018-11-04 22:19:23.913 308 11557.60 106.79 56838.79 88888.00 2018-11-04 22:19:24.413 308 11557.55 106.80 56838.78 88888.00 2018-11-04 22:19:24.913 308 11557.56 106.83 56838.79 88888.00 2018-11-04 22:19:25.413 308 11557.65 106.82 56838.79 88888.00 2018-11-04 22:19:25.913 308 11557.60 106.79 56838.79 88888.00 2018-11-04 22:19:26.413 308 11557.58 106.78 56838.75 88888.00 2018-11-04 22:19:26.913 308 11557.62 106.72 56838.70 88888.00 2018-11-04 22:19:27.413 308 11557.60 106.68 56838.69 88888.00 2018-11-04 22:19:27.913 308 11557.61 106.68 56838.69 88888.00 2018-11-04 22:19:28.413 308 11557.62 106.66 56838.65 88888.00 2018-11-04 22:19:28.913 308 11557.54 106.62 56838.65 88888.00 2018-11-04 22:19:29.413 308 11557.58 106.67 56838.69 88888.00 2018-11-04 22:19:29.913 308 11557.61 106.68 56838.67 88888.00 2018-11-04 22:19:30.413 308 11557.48 106.72 56838.69 88888.00 2018-11-04 22:19:30.913 308 11557.48 106.79 56838.78 88888.00 2018-11-04 22:19:31.413 308 11557.47 106.81 56838.86 88888.00 2018-11-04 22:19:31.913 308 11557.39 106.82 56838.86 88888.00 2018-11-04 22:19:32.413 308 11557.40 106.87 56838.87 88888.00 2018-11-04 22:19:32.913 308 11557.39 106.85 56838.93 88888.00 2018-11-04 22:19:33.413 308 11557.28 106.91 56838.94 88888.00 2018-11-04 22:19:33.913 308 11557.30 107.02 56839.10 88888.00 2018-11-04 22:19:34.413 308 11557.30 107.06 56839.11 88888.00 2018-11-04 22:19:34.913 308 11557.27 107.00 56839.11 88888.00 2018-11-04 22:19:35.413 308 11557.25 107.05 56839.10 88888.00 2018-11-04 22:19:35.913 308 11557.23 107.10 56839.10 88888.00 2018-11-04 22:19:36.413 308 11557.17 107.12 56839.17 88888.00 2018-11-04 22:19:36.913 308 11557.13 107.17 56839.24 88888.00 2018-11-04 22:19:37.413 308 11557.14 107.20 56839.20 88888.00 2018-11-04 22:19:37.913 308 11557.06 107.20 56839.15 88888.00 2018-11-04 22:19:38.413 308 11557.06 107.22 56839.12 88888.00 2018-11-04 22:19:38.913 308 11557.05 107.14 56839.05 88888.00 2018-11-04 22:19:39.413 308 11556.96 107.09 56839.02 88888.00 2018-11-04 22:19:39.913 308 11556.88 107.09 56838.95 88888.00 2018-11-04 22:19:40.413 308 11556.88 107.02 56838.81 88888.00 2018-11-04 22:19:40.913 308 11556.81 106.83 56838.59 88888.00 2018-11-04 22:19:41.413 308 11556.75 106.71 56838.43 88888.00 2018-11-04 22:19:41.913 308 11556.76 106.65 56838.25 88888.00 2018-11-04 22:19:42.413 308 11556.70 106.59 56838.05 88888.00 2018-11-04 22:19:42.913 308 11556.69 106.41 56837.84 88888.00 2018-11-04 22:19:43.413 308 11556.68 106.27 56837.69 88888.00 2018-11-04 22:19:43.913 308 11556.58 106.21 56837.60 88888.00 2018-11-04 22:19:44.413 308 11556.58 106.24 56837.50 88888.00 2018-11-04 22:19:44.913 308 11556.64 106.18 56837.31 88888.00 2018-11-04 22:19:45.413 308 11556.56 106.15 56837.18 88888.00 2018-11-04 22:19:45.913 308 11556.44 106.17 56837.07 88888.00 2018-11-04 22:19:46.413 308 11556.42 106.07 56836.93 88888.00 2018-11-04 22:19:46.913 308 11556.31 106.12 56836.89 88888.00 2018-11-04 22:19:47.913 308 11556.29 106.13 56836.69 88888.00 2018-11-04 22:19:48.413 308 11556.19 106.15 56836.63 88888.00 2018-11-04 22:19:48.913 308 11556.16 106.14 56836.64 88888.00 2018-11-04 22:19:49.413 308 11556.19 106.21 56836.60 88888.00 2018-11-04 22:19:49.913 308 11556.07 106.23 56836.51 88888.00 2018-11-04 22:19:50.413 308 11556.01 106.23 56836.45 88888.00 2018-11-04 22:19:50.913 308 11556.08 106.15 56836.45 88888.00 2018-11-04 22:19:51.404 308 11555.99 106.21 56836.42 88888.00 2018-11-04 22:19:51.904 308 11555.86 106.17 56836.31 88888.00 2018-11-04 22:19:52.404 308 11555.84 106.08 56836.22 88888.00 2018-11-04 22:19:52.904 308 11555.77 106.13 56836.10 88888.00 2018-11-04 22:19:53.404 308 11555.65 106.15 56836.03 88888.00 2018-11-04 22:19:53.904 308 11555.65 106.11 56835.92 88888.00 2018-11-04 22:19:54.404 308 11555.54 105.99 56835.74 88888.00 2018-11-04 22:19:54.904 308 11555.58 105.84 56835.57 88888.00 2018-11-04 22:19:55.904 308 11555.39 105.69 56835.16 88888.00 2018-11-04 22:19:56.404 308 11555.37 105.72 56835.07 88888.00 2018-11-04 22:19:56.904 308 11555.30 105.72 56834.93 88888.00 2018-11-04 22:19:57.404 308 11555.26 105.64 56834.76 88888.00 2018-11-04 22:19:57.904 308 11555.19 105.64 56834.58 88888.00 2018-11-04 22:19:58.404 308 11555.17 105.59 56834.40 88888.00 2018-11-04 22:19:58.904 308 11555.07 105.56 56834.26 88888.00 2018-11-04 22:19:59.404 308 11555.03 105.55 56834.13 88888.00 2018-11-04 22:19:59.904 308 11555.02 105.53 56834.03 88888.00 2018-11-04 22:20:00.404 308 11554.89 105.52 56833.91 88888.00 2018-11-04 22:20:00.904 308 11554.87 105.52 56833.85 88888.00 2018-11-04 22:20:01.404 308 11554.85 105.52 56833.80 88888.00 2018-11-04 22:20:01.904 308 11554.75 105.56 56833.72 88888.00 2018-11-04 22:20:02.404 308 11554.75 105.59 56833.66 88888.00 2018-11-04 22:20:02.904 308 11554.73 105.51 56833.65 88888.00 2018-11-04 22:20:03.404 308 11554.60 105.46 56833.60 88888.00 2018-11-04 22:20:03.904 308 11554.56 105.49 56833.54 88888.00 2018-11-04 22:20:04.404 308 11554.60 105.46 56833.45 88888.00 2018-11-04 22:20:04.904 308 11554.52 105.50 56833.35 88888.00 2018-11-04 22:20:05.404 308 11554.49 105.45 56833.34 88888.00 2018-11-04 22:20:05.904 308 11554.43 105.40 56833.28 88888.00 2018-11-04 22:20:06.404 308 11554.35 105.40 56833.17 88888.00 2018-11-04 22:20:06.904 308 11554.36 105.38 56833.05 88888.00 2018-11-04 22:20:07.404 308 11554.31 105.29 56832.97 88888.00 2018-11-04 22:20:07.904 308 11554.19 105.18 56832.82 88888.00 2018-11-04 22:20:08.404 308 11554.15 105.09 56832.64 88888.00 2018-11-04 22:20:08.904 308 11554.15 105.05 56832.53 88888.00 2018-11-04 22:20:09.404 308 11554.06 104.92 56832.40 88888.00 2018-11-04 22:20:09.904 308 11554.04 104.88 56832.25 88888.00 2018-11-04 22:20:10.404 308 11554.06 104.85 56832.14 88888.00 2018-11-04 22:20:10.904 308 11553.97 104.89 56832.07 88888.00 2018-11-04 22:20:11.404 308 11553.97 104.97 56831.98 88888.00 2018-11-04 22:20:11.904 308 11553.99 104.94 56831.82 88888.00 2018-11-04 22:20:12.404 308 11553.90 104.83 56831.78 88888.00 2018-11-04 22:20:12.904 308 11553.94 104.91 56831.67 88888.00 2018-11-04 22:20:13.404 308 11553.93 104.94 56831.54 88888.00 2018-11-04 22:20:13.904 308 11553.84 104.85 56831.44 88888.00 2018-11-04 22:20:14.404 308 11553.89 104.77 56831.33 88888.00 2018-11-04 22:20:14.904 308 11553.89 104.64 56831.19 88888.00 2018-11-04 22:20:15.404 308 11553.89 104.71 56831.09 88888.00 2018-11-04 22:20:15.904 308 11553.93 104.81 56831.08 88888.00 2018-11-04 22:20:16.404 308 11553.91 104.81 56831.06 88888.00 2018-11-04 22:20:16.904 308 11553.86 104.81 56830.97 88888.00 2018-11-04 22:20:17.404 308 11553.91 104.84 56830.92 88888.00 2018-11-04 22:20:17.904 308 11553.91 104.85 56830.85 88888.00 2018-11-04 22:20:18.404 308 11553.85 104.88 56830.77 88888.00 2018-11-04 22:20:18.904 308 11553.86 104.90 56830.71 88888.00 2018-11-04 22:20:19.404 308 11553.93 104.90 56830.69 88888.00 2018-11-04 22:20:19.904 308 11553.92 104.91 56830.66 88888.00 2018-11-04 22:20:20.404 308 11553.92 104.98 56830.69 88888.00 2018-11-04 22:20:20.904 308 11553.96 104.97 56830.67 88888.00 2018-11-04 22:20:21.404 308 11553.94 104.97 56830.63 88888.00 2018-11-04 22:20:21.904 308 11554.03 105.01 56830.58 88888.00 2018-11-04 22:20:22.404 308 11554.13 105.05 56830.59 88888.00 2018-11-04 22:20:22.904 308 11554.11 105.09 56830.57 88888.00 2018-11-04 22:20:23.404 308 11554.13 105.11 56830.60 88888.00 2018-11-04 22:20:23.904 308 11554.18 105.08 56830.51 88888.00 2018-11-04 22:20:24.404 308 11554.14 105.01 56830.41 88888.00 2018-11-04 22:20:24.904 308 11554.19 105.05 56830.35 88888.00 2018-11-04 22:20:25.404 308 11554.17 105.04 56830.24 88888.00 2018-11-04 22:20:25.904 308 11554.06 104.98 56830.16 88888.00 2018-11-04 22:20:26.404 308 11554.10 104.95 56830.07 88888.00 2018-11-04 22:20:26.904 308 11554.11 104.88 56830.01 88888.00 2018-11-04 22:20:27.404 308 11554.07 104.84 56829.90 88888.00 2018-11-04 22:20:27.904 308 11554.10 104.82 56829.88 88888.00 2018-11-04 22:20:28.404 308 11554.10 104.76 56829.86 88888.00 2018-11-04 22:20:29.404 308 11554.00 104.70 56829.76 88888.00 2018-11-04 22:20:29.904 308 11553.98 104.62 56829.70 88888.00 2018-11-04 22:20:30.404 308 11553.93 104.50 56829.61 88888.00 2018-11-04 22:20:30.904 308 11553.97 104.48 56829.51 88888.00 2018-11-04 22:20:31.404 308 11553.97 104.43 56829.50 88888.00 2018-11-04 22:20:31.904 308 11553.87 104.29 56829.37 88888.00 2018-11-04 22:20:32.404 308 11553.87 104.27 56829.34 88888.00 2018-11-04 22:20:32.904 308 11553.91 104.24 56829.23 88888.00 2018-11-04 22:20:33.404 308 11553.85 104.20 56829.15 88888.00 2018-11-04 22:20:33.904 308 11553.91 104.13 56829.10 88888.00 2018-11-04 22:20:34.404 308 11553.87 104.02 56829.05 88888.00 2018-11-04 22:20:34.904 308 11553.78 103.97 56829.03 88888.00 2018-11-04 22:20:35.404 308 11553.84 103.95 56829.03 88888.00 2018-11-04 22:20:35.904 308 11553.82 103.90 56829.00 88888.00 2018-11-04 22:20:36.404 308 11553.72 103.90 56828.94 88888.00 2018-11-04 22:20:36.904 308 11553.76 103.88 56829.00 88888.00 2018-11-04 22:20:37.404 308 11553.72 103.85 56829.03 88888.00 2018-11-04 22:20:37.904 308 11553.63 103.87 56828.98 88888.00 2018-11-04 22:20:38.404 308 11553.72 103.89 56829.00 88888.00 2018-11-04 22:20:38.904 308 11553.78 103.86 56829.00 88888.00 2018-11-04 22:20:39.404 308 11553.71 103.85 56828.99 88888.00 2018-11-04 22:20:39.904 308 11553.80 103.86 56828.96 88888.00 2018-11-04 22:20:40.404 308 11553.86 103.82 56828.96 88888.00 2018-11-04 22:20:40.904 308 11553.82 103.81 56828.96 88888.00 2018-11-04 22:20:41.404 308 11553.91 103.80 56828.94 88888.00 2018-11-04 22:20:41.904 308 11553.93 103.72 56828.87 88888.00 2018-11-04 22:20:42.404 308 11553.90 103.68 56828.75 88888.00 2018-11-04 22:20:42.904 308 11553.98 103.67 56828.78 88888.00 2018-11-04 22:20:43.404 308 11554.04 103.65 56828.81 88888.00 2018-11-04 22:20:43.904 308 11554.08 103.67 56828.75 88888.00 2018-11-04 22:20:44.404 308 11554.12 103.68 56828.70 88888.00 2018-11-04 22:20:44.904 308 11554.12 103.58 56828.59 88888.00 2018-11-04 22:20:45.404 308 11554.18 103.61 56828.57 88888.00 2018-11-04 22:20:45.904 308 11554.24 103.65 56828.53 88888.00 2018-11-04 22:20:46.404 308 11554.20 103.52 56828.53 88888.00 2018-11-04 22:20:46.904 308 11554.21 103.53 56828.58 88888.00 2018-11-04 22:20:47.404 308 11554.32 103.56 56828.59 88888.00 2018-11-04 22:20:47.904 308 11554.31 103.60 56828.55 88888.00 2018-11-04 22:20:48.404 308 11554.27 103.61 56828.52 88888.00 2018-11-04 22:20:48.904 308 11554.32 103.63 56828.46 88888.00 2018-11-04 22:20:49.404 308 11554.41 103.62 56828.41 88888.00 2018-11-04 22:20:49.904 308 11554.42 103.65 56828.39 88888.00 2018-11-04 22:20:50.404 308 11554.52 103.67 56828.40 88888.00 2018-11-04 22:20:50.904 308 11554.59 103.68 56828.41 88888.00 2018-11-04 22:20:51.404 308 11554.57 103.61 56828.40 88888.00 2018-11-04 22:20:51.904 308 11554.69 103.60 56828.32 88888.00 2018-11-04 22:20:52.404 308 11554.73 103.53 56828.23 88888.00 2018-11-04 22:20:52.904 308 11554.73 103.48 56828.15 88888.00 2018-11-04 22:20:53.404 308 11554.81 103.49 56828.07 88888.00 2018-11-04 22:20:53.904 308 11554.84 103.47 56828.02 88888.00 2018-11-04 22:20:54.404 308 11554.87 103.49 56827.96 88888.00 2018-11-04 22:20:54.904 308 11555.01 103.41 56827.88 88888.00 2018-11-04 22:20:55.404 308 11555.01 103.35 56827.76 88888.00 2018-11-04 22:20:55.904 308 11555.01 103.31 56827.68 88888.00 2018-11-04 22:20:56.404 308 11555.14 103.29 56827.66 88888.00 2018-11-04 22:20:56.904 308 11555.19 103.20 56827.68 88888.00 2018-11-04 22:20:57.404 308 11555.23 103.17 56827.64 88888.00 2018-11-04 22:20:57.904 308 11555.30 103.15 56827.63 88888.00 2018-11-04 22:20:58.404 308 11555.39 103.15 56827.65 88888.00 2018-11-04 22:20:58.904 308 11555.42 103.15 56827.74 88888.00 2018-11-04 22:20:59.404 308 11555.52 103.14 56827.81 88888.00 2018-11-04 22:20:59.904 308 11555.58 103.04 56827.81 88888.00 2018-11-04 22:21:00.904 308 11555.73 103.06 56827.94 88888.00 2018-11-04 22:21:01.404 308 11555.80 103.00 56827.91 88888.00 2018-11-04 22:21:01.904 308 11555.86 103.00 56827.94 88888.00 2018-11-04 22:21:02.404 308 11555.99 103.04 56827.96 88888.00 2018-11-04 22:21:02.904 308 11556.03 103.02 56827.97 88888.00 2018-11-04 22:21:03.404 308 11556.12 102.95 56828.04 88888.00 2018-11-04 22:21:03.904 308 11556.26 102.87 56828.04 88888.00 2018-11-04 22:21:04.404 308 11556.36 102.86 56828.02 88888.00 2018-11-04 22:21:04.904 308 11556.39 102.91 56828.06 88888.00 2018-11-04 22:21:05.404 308 11556.63 102.90 56828.11 88888.00 2018-11-04 22:21:05.904 308 11556.67 102.81 56828.17 88888.00 2018-11-04 22:21:06.404 308 11556.68 102.79 56828.14 88888.00 2018-11-04 22:21:06.904 308 11556.84 102.75 56828.14 88888.00 2018-11-04 22:21:07.404 308 11556.92 102.66 56828.15 88888.00 2018-11-04 22:21:07.904 308 11557.03 102.65 56828.17 88888.00 2018-11-04 22:21:08.904 308 11557.18 102.54 56828.30 88888.00 2018-11-04 22:21:09.404 308 11557.25 102.53 56828.29 88888.00 2018-11-04 22:21:09.904 308 11557.41 102.50 56828.29 88888.00 2018-11-04 22:21:10.404 308 11557.55 102.43 56828.30 88888.00 2018-11-04 22:21:10.904 308 11557.66 102.44 56828.39 88888.00 2018-11-04 22:21:11.404 308 11557.76 102.43 56828.36 88888.00 2018-11-04 22:21:11.904 308 11557.88 102.38 56828.40 88888.00 2018-11-04 22:21:12.404 308 11557.96 102.40 56828.51 88888.00 2018-11-04 22:21:12.904 308 11558.14 102.37 56828.57 88888.00 2018-11-04 22:21:13.404 308 11558.16 102.32 56828.61 88888.00 2018-11-04 22:21:13.904 308 11558.20 102.27 56828.72 88888.00 2018-11-04 22:21:14.404 308 11558.32 102.24 56828.86 88888.00 2018-11-04 22:21:14.904 308 11558.35 102.22 56828.91 88888.00 2018-11-04 22:21:15.404 308 11558.39 102.13 56828.93 88888.00 2018-11-04 22:21:15.904 308 11558.52 102.13 56828.98 88888.00 2018-11-04 22:21:16.404 308 11558.48 102.02 56829.03 88888.00 2018-11-04 22:21:16.904 308 11558.58 101.91 56829.09 88888.00 2018-11-04 22:21:17.404 308 11558.63 101.89 56829.09 88888.00 2018-11-04 22:21:17.904 308 11558.58 101.79 56829.11 88888.00 2018-11-04 22:21:18.404 308 11558.56 101.69 56829.16 88888.00 2018-11-04 22:21:18.904 308 11558.60 101.57 56829.10 88888.00 2018-11-04 22:21:19.404 308 11558.60 101.50 56829.03 88888.00 2018-11-04 22:21:19.904 308 11558.62 101.43 56828.99 88888.00 2018-11-04 22:21:20.404 308 11558.66 101.34 56828.94 88888.00 2018-11-04 22:21:20.904 308 11558.67 101.22 56828.86 88888.00 2018-11-04 22:21:21.404 308 11558.73 101.14 56828.78 88888.00 2018-11-04 22:21:21.904 308 11558.79 101.04 56828.72 88888.00 2018-11-04 22:21:22.404 308 11558.85 101.00 56828.68 88888.00 2018-11-04 22:21:22.904 308 11558.90 100.97 56828.67 88888.00 2018-11-04 22:21:23.404 308 11559.05 100.87 56828.66 88888.00 2018-11-04 22:21:23.904 308 11559.12 100.76 56828.59 88888.00 2018-11-04 22:21:24.404 308 11559.13 100.70 56828.54 88888.00 2018-11-04 22:21:24.904 308 11559.31 100.64 56828.47 88888.00 2018-11-04 22:21:25.404 308 11559.33 100.62 56828.43 88888.00 2018-11-04 22:21:25.904 308 11559.49 100.60 56828.46 88888.00 2018-11-04 22:21:26.404 308 11559.63 100.56 56828.45 88888.00 2018-11-04 22:21:26.904 308 11559.67 100.60 56828.47 88888.00 2018-11-04 22:21:27.404 308 11559.77 100.61 56828.47 88888.00 2018-11-04 22:21:27.904 308 11559.97 100.62 56828.49 88888.00 2018-11-04 22:21:28.404 308 11560.04 100.62 56828.53 88888.00 2018-11-04 22:21:28.904 308 11560.17 100.64 56828.51 88888.00 2018-11-04 22:21:29.404 308 11560.23 100.56 56828.51 88888.00 2018-11-04 22:21:29.904 308 11560.24 100.52 56828.53 88888.00 2018-11-04 22:21:30.404 308 11560.24 100.53 56828.53 88888.00 2018-11-04 22:21:30.904 308 11560.26 100.48 56828.57 88888.00 2018-11-04 22:21:31.404 308 11560.24 100.42 56828.57 88888.00 2018-11-04 22:21:31.904 308 11560.29 100.45 56828.55 88888.00 2018-11-04 22:21:32.404 308 11560.34 100.40 56828.53 88888.00 2018-11-04 22:21:32.904 308 11560.32 100.34 56828.53 88888.00 2018-11-04 22:21:33.404 308 11560.36 100.33 56828.52 88888.00 2018-11-04 22:21:33.904 308 11560.43 100.29 56828.49 88888.00 2018-11-04 22:21:34.404 308 11560.37 100.25 56828.48 88888.00 2018-11-04 22:21:34.904 308 11560.45 100.21 56828.46 88888.00 2018-11-04 22:21:35.404 308 11560.52 100.16 56828.42 88888.00 2018-11-04 22:21:35.904 308 11560.50 100.18 56828.43 88888.00 2018-11-04 22:21:36.404 308 11560.60 100.15 56828.48 88888.00 2018-11-04 22:21:36.904 308 11560.71 100.13 56828.52 88888.00 2018-11-04 22:21:37.404 308 11560.70 100.12 56828.53 88888.00 2018-11-04 22:21:37.904 308 11560.81 100.07 56828.58 88888.00 2018-11-04 22:21:38.404 308 11560.92 99.99 56828.53 88888.00 2018-11-04 22:21:38.904 308 11560.99 100.02 56828.43 88888.00 2018-11-04 22:21:39.404 308 11561.03 100.05 56828.39 88888.00 2018-11-04 22:21:39.904 308 11561.12 99.99 56828.41 88888.00 2018-11-04 22:21:40.404 308 11561.14 100.01 56828.38 88888.00 2018-11-04 22:21:40.904 308 11561.23 99.98 56828.32 88888.00 2018-11-04 22:21:41.404 308 11561.36 99.91 56828.26 88888.00 2018-11-04 22:21:41.904 308 11561.35 99.81 56828.22 88888.00 2018-11-04 22:21:42.404 308 11561.43 99.73 56828.15 88888.00 2018-11-04 22:21:42.904 308 11561.54 99.68 56828.09 88888.00 2018-11-04 22:21:43.404 308 11561.59 99.65 56828.03 88888.00 2018-11-04 22:21:43.904 308 11561.66 99.67 56827.96 88888.00 2018-11-04 22:21:44.404 308 11561.76 99.61 56827.91 88888.00 2018-11-04 22:21:44.904 308 11561.75 99.62 56827.94 88888.00 2018-11-04 22:21:45.404 308 11561.84 99.67 56827.93 88888.00 2018-11-04 22:21:45.904 308 11561.95 99.67 56827.89 88888.00 2018-11-04 22:21:46.404 308 11561.86 99.65 56827.83 88888.00 2018-11-04 22:21:46.904 308 11561.95 99.67 56827.85 88888.00 2018-11-04 22:21:47.404 308 11562.03 99.70 56827.91 88888.00 2018-11-04 22:21:47.904 308 11562.00 99.77 56827.96 88888.00 2018-11-04 22:21:48.404 308 11562.06 99.75 56827.96 88888.00 2018-11-04 22:21:48.904 308 11562.17 99.71 56827.97 88888.00 2018-11-04 22:21:49.404 308 11562.21 99.72 56827.97 88888.00 2018-11-04 22:21:49.904 308 11562.28 99.81 56828.01 88888.00 2018-11-04 22:21:50.404 308 11562.37 99.88 56828.07 88888.00 2018-11-04 22:21:50.904 308 11562.38 99.98 56828.17 88888.00 2018-11-04 22:21:51.404 308 11562.48 99.98 56828.32 88888.00 2018-11-04 22:21:51.904 308 11562.60 99.96 56828.34 88888.00 2018-11-04 22:21:52.404 308 11562.59 100.04 56828.38 88888.00 2018-11-04 22:21:52.904 308 11562.63 100.15 56828.49 88888.00 2018-11-04 22:21:53.404 308 11562.69 100.19 56828.52 88888.00 2018-11-04 22:21:53.905 308 11562.69 100.16 56828.60 88888.00 2018-11-04 22:21:54.405 308 11562.77 100.23 56828.72 88888.00 2018-11-04 22:21:54.905 308 11562.87 100.30 56828.77 88888.00 2018-11-04 22:21:55.405 308 11562.84 100.38 56828.88 88888.00 2018-11-04 22:21:55.905 308 11562.95 100.43 56828.97 88888.00 2018-11-04 22:21:56.405 308 11563.07 100.46 56829.00 88888.00 2018-11-04 22:21:56.905 308 11563.09 100.55 56829.07 88888.00 2018-11-04 22:21:57.405 308 11563.18 100.59 56829.12 88888.00 2018-11-04 22:21:57.905 308 11563.25 100.61 56829.16 88888.00 2018-11-04 22:21:58.405 308 11563.30 100.66 56829.18 88888.00 2018-11-04 22:21:58.905 308 11563.39 100.72 56829.28 88888.00 2018-11-04 22:21:59.405 308 11563.52 100.69 56829.32 88888.00 2018-11-04 22:21:59.905 308 11563.55 100.73 56829.34 88888.00 2018-11-04 22:22:00.405 308 11563.60 100.76 56829.41 88888.00 2018-11-04 22:22:00.905 308 11563.74 100.77 56829.45 88888.00 2018-11-04 22:22:01.405 308 11563.80 100.84 56829.57 88888.00 2018-11-04 22:22:01.905 308 11563.88 100.87 56829.58 88888.00 2018-11-04 22:22:02.405 308 11563.93 100.89 56829.64 88888.00 2018-11-04 22:22:02.905 308 11563.95 100.95 56829.70 88888.00 2018-11-04 22:22:03.405 308 11564.07 100.98 56829.77 88888.00 2018-11-04 22:22:03.905 308 11564.15 101.00 56829.86 88888.00 2018-11-04 22:22:04.405 308 11564.18 101.00 56829.84 88888.00 2018-11-04 22:22:04.905 308 11564.25 101.01 56829.92 88888.00 2018-11-04 22:22:05.405 308 11564.28 100.97 56829.95 88888.00 2018-11-04 22:22:05.905 308 11564.29 101.00 56829.99 88888.00 2018-11-04 22:22:06.405 308 11564.35 101.04 56829.96 88888.00 2018-11-04 22:22:06.905 308 11564.40 100.98 56830.05 88888.00 2018-11-04 22:22:07.405 308 11564.43 100.96 56830.13 88888.00 2018-11-04 22:22:07.905 308 11564.56 100.96 56830.20 88888.00 2018-11-04 22:22:08.405 308 11564.59 100.95 56830.26 88888.00 2018-11-04 22:22:08.905 308 11564.59 101.01 56830.39 88888.00 2018-11-04 22:22:09.405 308 11564.66 101.08 56830.52 88888.00 2018-11-04 22:22:09.905 308 11564.69 101.03 56830.56 88888.00 2018-11-04 22:22:10.405 308 11564.73 101.01 56830.64 88888.00 2018-11-04 22:22:10.905 308 11564.82 101.01 56830.78 88888.00 2018-11-04 22:22:11.405 308 11564.81 101.00 56830.90 88888.00 2018-11-04 22:22:11.905 308 11564.83 101.01 56830.97 88888.00 2018-11-04 22:22:12.405 308 11564.96 101.03 56831.08 88888.00 2018-11-04 22:22:12.905 308 11564.99 101.06 56831.25 88888.00 2018-11-04 22:22:13.405 308 11564.96 101.11 56831.42 88888.00 2018-11-04 22:22:13.905 308 11565.03 101.16 56831.61 88888.00 2018-11-04 22:22:14.405 308 11565.09 101.17 56831.78 88888.00 2018-11-04 22:22:14.905 308 11565.12 101.24 56831.99 88888.00 2018-11-04 22:22:15.405 308 11565.25 101.28 56832.21 88888.00 2018-11-04 22:22:15.905 308 11565.26 101.32 56832.32 88888.00 2018-11-04 22:22:16.405 308 11565.22 101.40 56832.52 88888.00 2018-11-04 22:22:16.905 308 11565.30 101.44 56832.72 88888.00 2018-11-04 22:22:17.405 308 11565.23 101.43 56832.89 88888.00 2018-11-04 22:22:17.905 308 11565.22 101.43 56833.03 88888.00 2018-11-04 22:22:18.405 308 11565.34 101.47 56833.17 88888.00 2018-11-04 22:22:18.905 308 11565.31 101.50 56833.30 88888.00 2018-11-04 22:22:19.405 308 11565.19 101.58 56833.46 88888.00 2018-11-04 22:22:19.905 308 11565.22 101.62 56833.55 88888.00 2018-11-04 22:22:20.405 308 11565.24 101.59 56833.63 88888.00 2018-11-04 22:22:20.905 308 11565.26 101.64 56833.73 88888.00 2018-11-04 22:22:21.905 308 11565.31 101.65 56833.88 88888.00 2018-11-04 22:22:22.405 308 11565.25 101.69 56833.93 88888.00 2018-11-04 22:22:22.905 308 11565.31 101.70 56833.99 88888.00 2018-11-04 22:22:23.905 308 11565.18 101.71 56834.09 88888.00 2018-11-04 22:22:24.405 308 11565.24 101.72 56834.12 88888.00 2018-11-04 22:22:24.905 308 11565.15 101.70 56834.24 88888.00 2018-11-04 22:22:25.405 308 11565.09 101.71 56834.31 88888.00 2018-11-04 22:22:25.905 308 11565.13 101.64 56834.35 88888.00 2018-11-04 22:22:26.405 308 11565.11 101.57 56834.44 88888.00 2018-11-04 22:22:26.905 308 11565.03 101.68 56834.54 88888.00 2018-11-04 22:22:27.405 308 11565.02 101.74 56834.65 88888.00 2018-11-04 22:22:27.905 308 11564.92 101.78 56834.87 88888.00 2018-11-04 22:22:28.405 308 11564.88 101.82 56835.04 88888.00 2018-11-04 22:22:28.905 308 11564.87 101.76 56835.16 88888.00 2018-11-04 22:22:29.405 308 11564.82 101.79 56835.23 88888.00 2018-11-04 22:22:29.905 308 11564.73 101.76 56835.35 88888.00 2018-11-04 22:22:30.405 308 11564.77 101.70 56835.52 88888.00 2018-11-04 22:22:30.905 308 11564.66 101.69 56835.59 88888.00 2018-11-04 22:22:31.405 308 11564.56 101.76 56835.67 88888.00 2018-11-04 22:22:31.905 308 11564.59 101.69 56835.80 88888.00 2018-11-04 22:22:32.405 308 11564.46 101.59 56835.86 88888.00 2018-11-04 22:22:32.905 308 11564.43 101.56 56835.89 88888.00 2018-11-04 22:22:33.405 308 11564.51 101.57 56835.97 88888.00 2018-11-04 22:22:33.905 308 11564.40 101.57 56836.12 88888.00 2018-11-04 22:22:34.405 308 11564.36 101.59 56836.25 88888.00 2018-11-04 22:22:34.905 308 11564.49 101.64 56836.34 88888.00 2018-11-04 22:22:35.405 308 11564.55 101.72 56836.44 88888.00 2018-11-04 22:22:35.905 308 11564.55 101.82 56836.60 88888.00 2018-11-04 22:22:36.405 308 11564.64 101.83 56836.74 88888.00 2018-11-04 22:22:36.905 308 11564.62 101.82 56836.87 88888.00 2018-11-04 22:22:37.405 308 11564.75 101.86 56837.03 88888.00 2018-11-04 22:22:37.905 308 11564.89 101.95 56837.24 88888.00 2018-11-04 22:22:38.405 308 11564.85 102.04 56837.48 88888.00 2018-11-04 22:22:38.905 308 11564.94 102.09 56837.75 88888.00 2018-11-04 22:22:39.405 308 11565.03 102.15 56837.99 88888.00 2018-11-04 22:22:39.905 308 11565.12 102.18 56838.29 88888.00 2018-11-04 22:22:40.405 308 11565.25 102.20 56838.56 88888.00 2018-11-04 22:22:40.905 308 11565.36 102.38 56838.86 88888.00 2018-11-04 22:22:41.405 308 11565.33 102.39 56839.08 88888.00 2018-11-04 22:22:41.905 308 11565.40 102.45 56839.49 88888.00 2018-11-04 22:22:42.405 308 11565.59 102.50 56839.84 88888.00 2018-11-04 22:22:42.905 308 11565.62 102.58 56840.09 88888.00 2018-11-04 22:22:43.405 308 11565.65 102.61 56840.41 88888.00 2018-11-04 22:22:43.905 308 11565.76 102.54 56840.83 88888.00 2018-11-04 22:22:44.405 308 11565.74 102.53 56841.22 88888.00 2018-11-04 22:22:45.405 308 11565.88 102.78 56841.87 88888.00 2018-11-04 22:22:45.905 308 11565.86 102.86 56842.18 88888.00 2018-11-04 22:22:46.405 308 11565.88 102.81 56842.48 88888.00 2018-11-04 22:22:46.905 308 11565.89 102.79 56842.80 88888.00 2018-11-04 22:22:47.405 308 11565.87 102.84 56843.05 88888.00 2018-11-04 22:22:47.905 308 11565.88 102.83 56843.27 88888.00 2018-11-04 22:22:48.405 308 11565.85 102.85 56843.56 88888.00 2018-11-04 22:22:48.905 308 11565.76 102.92 56843.85 88888.00 2018-11-04 22:22:49.405 308 11565.75 102.88 56844.14 88888.00 2018-11-04 22:22:49.905 308 11565.74 102.83 56844.31 88888.00 2018-11-04 22:22:50.405 308 11565.65 102.74 56844.68 88888.00 2018-11-04 22:22:50.905 308 11565.62 102.68 56844.96 88888.00 2018-11-04 22:22:51.405 308 11565.53 102.63 56845.13 88888.00 2018-11-04 22:22:51.905 308 11565.40 102.52 56845.39 88888.00 2018-11-04 22:22:52.405 308 11565.29 102.42 56845.60 88888.00 2018-11-04 22:22:52.905 308 11565.23 102.25 56845.81 88888.00 2018-11-04 22:22:53.405 308 11565.08 102.13 56845.87 88888.00 2018-11-04 22:22:53.905 308 11564.94 101.97 56845.99 88888.00 2018-11-04 22:22:54.405 308 11564.82 101.86 56846.25 88888.00 2018-11-04 22:22:55.405 308 11564.55 101.50 56846.49 88888.00 2018-11-04 22:22:55.905 308 11564.42 101.29 56846.46 88888.00 2018-11-04 22:22:56.405 308 11564.21 101.16 56846.63 88888.00 2018-11-04 22:22:56.905 308 11564.11 101.08 56846.78 88888.00 2018-11-04 22:22:57.405 308 11564.04 100.90 56846.77 88888.00 2018-11-04 22:22:57.905 308 11563.83 100.81 56846.95 88888.00 2018-11-04 22:22:58.405 308 11563.73 100.67 56847.09 88888.00 2018-11-04 22:22:58.905 308 11563.63 100.45 56847.21 88888.00 2018-11-04 22:22:59.405 308 11563.42 100.33 56847.28 88888.00 2018-11-04 22:22:59.905 308 11563.34 100.21 56847.22 88888.00 2018-11-04 22:23:00.405 308 11563.21 100.00 56847.34 88888.00 2018-11-04 22:23:00.905 308 11562.98 99.86 56847.27 88888.00 2018-11-04 22:23:01.405 308 11562.88 99.73 56847.19 88888.00 2018-11-04 22:23:01.905 308 11562.75 99.60 56847.36 88888.00 2018-11-04 22:23:02.405 308 11562.53 99.47 56847.36 88888.00 2018-11-04 22:23:02.905 308 11562.41 99.31 56847.20 88888.00 2018-11-04 22:23:03.405 308 11562.33 99.16 56847.19 88888.00 2018-11-04 22:23:03.905 308 11562.19 98.99 56847.14 88888.00 2018-11-04 22:23:04.405 308 11562.07 98.82 56847.10 88888.00 2018-11-04 22:23:04.905 308 11561.90 98.64 56846.93 88888.00 2018-11-04 22:23:05.405 308 11561.66 98.46 56846.81 88888.00 2018-11-04 22:23:05.905 308 11561.51 98.32 56846.55 88888.00 2018-11-04 22:23:06.405 308 11561.37 98.14 56846.29 88888.00 2018-11-04 22:23:06.905 308 11561.15 97.96 56846.11 88888.00 2018-11-04 22:23:07.405 308 11561.03 97.81 56845.90 88888.00 2018-11-04 22:23:07.905 308 11560.92 97.60 56845.62 88888.00 2018-11-04 22:23:08.405 308 11560.75 97.40 56845.34 88888.00 2018-11-04 22:23:08.905 308 11560.68 97.26 56844.98 88888.00 2018-11-04 22:23:09.405 308 11560.57 97.10 56844.68 88888.00 2018-11-04 22:23:09.905 308 11560.43 96.98 56844.39 88888.00 2018-11-04 22:23:10.405 308 11560.36 96.74 56843.94 88888.00 2018-11-04 22:23:10.905 308 11560.36 96.53 56843.53 88888.00 2018-11-04 22:23:11.405 308 11560.26 96.34 56843.05 88888.00 2018-11-04 22:23:11.905 308 11560.18 96.25 56842.60 88888.00 2018-11-04 22:23:12.405 308 11560.13 96.12 56842.10 88888.00 2018-11-04 22:23:12.905 308 11560.04 96.04 56841.70 88888.00 2018-11-04 22:23:13.405 308 11560.02 95.83 56841.29 88888.00 2018-11-04 22:23:13.905 308 11560.01 95.64 56840.83 88888.00 2018-11-04 22:23:14.405 308 11559.98 95.55 56840.30 88888.00 2018-11-04 22:23:14.905 308 11559.94 95.42 56839.79 88888.00 2018-11-04 22:23:15.405 308 11559.89 95.25 56839.24 88888.00 2018-11-04 22:23:15.905 308 11559.89 95.06 56838.68 88888.00 2018-11-04 22:23:16.405 308 11559.91 94.89 56838.15 88888.00 2018-11-04 22:23:16.905 308 11559.88 94.76 56837.57 88888.00 2018-11-04 22:23:17.405 308 11559.78 94.65 56837.02 88888.00 2018-11-04 22:23:17.905 308 11559.80 94.53 56836.45 88888.00 2018-11-04 22:23:18.405 308 11559.80 94.35 56835.81 88888.00 2018-11-04 22:23:18.905 308 11559.80 94.20 56835.16 88888.00 2018-11-04 22:23:19.405 308 11559.85 94.02 56834.52 88888.00 2018-11-04 22:23:19.905 308 11559.76 93.83 56833.95 88888.00 2018-11-04 22:23:20.405 308 11559.67 93.66 56833.39 88888.00 2018-11-04 22:23:20.905 308 11559.75 93.46 56832.73 88888.00 2018-11-04 22:23:21.405 308 11559.73 93.19 56832.04 88888.00 2018-11-04 22:23:21.905 308 11559.68 93.04 56831.37 88888.00 2018-11-04 22:23:22.405 308 11559.75 92.85 56830.72 88888.00 2018-11-04 22:23:22.905 308 11559.77 92.71 56830.14 88888.00 2018-11-04 22:23:23.405 308 11559.77 92.58 56829.58 88888.00 2018-11-04 22:23:23.905 308 11559.90 92.45 56828.93 88888.00 2018-11-04 22:23:24.405 308 11559.94 92.31 56828.32 88888.00 2018-11-04 22:23:24.905 308 11559.94 92.18 56827.69 88888.00 2018-11-04 22:23:25.405 308 11560.02 92.08 56827.00 88888.00 2018-11-04 22:23:25.905 308 11560.04 91.92 56826.40 88888.00 2018-11-04 22:23:27.405 308 11560.23 91.76 56824.66 88888.00 2018-11-04 22:23:27.905 308 11560.19 91.74 56824.18 88888.00 2018-11-04 22:23:28.405 308 11560.34 91.55 56823.61 88888.00 2018-11-04 22:23:28.905 308 11560.33 91.47 56823.13 88888.00 2018-11-04 22:23:29.405 308 11560.38 91.45 56822.63 88888.00 2018-11-04 22:23:29.905 308 11560.52 91.35 56822.12 88888.00 2018-11-04 22:23:30.405 308 11560.49 91.24 56821.65 88888.00 2018-11-04 22:23:30.905 308 11560.46 91.27 56821.22 88888.00 2018-11-04 22:23:31.405 308 11560.52 91.20 56820.82 88888.00 2018-11-04 22:23:31.905 308 11560.58 91.17 56820.32 88888.00 2018-11-04 22:23:32.405 308 11560.57 91.17 56819.81 88888.00 2018-11-04 22:23:32.905 308 11560.61 91.11 56819.35 88888.00 2018-11-04 22:23:33.405 308 11560.67 91.06 56818.96 88888.00 2018-11-04 22:23:33.905 308 11560.72 90.98 56818.52 88888.00 2018-11-04 22:23:34.405 308 11560.78 90.94 56818.02 88888.00 2018-11-04 22:23:34.905 308 11560.81 90.87 56817.54 88888.00 2018-11-04 22:23:35.405 308 11560.81 90.81 56817.05 88888.00 2018-11-04 22:23:35.905 308 11560.99 90.88 56816.59 88888.00 2018-11-04 22:23:36.405 308 11561.01 90.86 56816.21 88888.00 2018-11-04 22:23:36.905 308 11561.01 90.75 56815.71 88888.00 2018-11-04 22:23:37.405 308 11561.17 90.72 56815.14 88888.00 2018-11-04 22:23:37.905 308 11561.27 90.72 56814.65 88888.00 2018-11-04 22:23:38.405 308 11561.26 90.64 56814.26 88888.00 2018-11-04 22:23:38.905 308 11561.35 90.59 56813.81 88888.00 2018-11-04 22:23:39.405 308 11561.38 90.64 56813.33 88888.00 2018-11-04 22:23:39.905 308 11561.40 90.63 56812.86 88888.00 2018-11-04 22:23:40.405 308 11561.51 90.62 56812.38 88888.00 2018-11-04 22:23:40.905 308 11561.51 90.59 56811.95 88888.00 2018-11-04 22:23:41.405 308 11561.51 90.59 56811.53 88888.00 2018-11-04 22:23:41.905 308 11561.57 90.59 56811.08 88888.00 2018-11-04 22:23:42.405 308 11561.55 90.62 56810.67 88888.00 2018-11-04 22:23:42.905 308 11561.54 90.68 56810.30 88888.00 2018-11-04 22:23:43.405 308 11561.75 90.77 56809.96 88888.00 2018-11-04 22:23:43.905 308 11561.83 90.79 56809.67 88888.00 2018-11-04 22:23:44.405 308 11561.84 90.82 56809.39 88888.00 2018-11-04 22:23:44.905 308 11561.95 90.87 56809.17 88888.00 2018-11-04 22:23:45.405 308 11562.04 91.03 56809.01 88888.00 2018-11-04 22:23:45.905 308 11562.09 91.15 56808.79 88888.00 2018-11-04 22:23:46.405 308 11562.17 91.20 56808.68 88888.00 2018-11-04 22:23:46.905 308 11562.23 91.31 56808.55 88888.00 2018-11-04 22:23:47.405 308 11562.32 91.48 56808.44 88888.00 2018-11-04 22:23:47.905 308 11562.46 91.61 56808.37 88888.00 2018-11-04 22:23:48.405 308 11562.54 91.68 56808.37 88888.00 2018-11-04 22:23:48.905 308 11562.65 91.83 56808.43 88888.00 2018-11-04 22:23:49.405 308 11562.87 92.02 56808.50 88888.00 2018-11-04 22:23:49.905 308 11563.03 92.22 56808.55 88888.00 2018-11-04 22:23:50.405 308 11563.10 92.43 56808.62 88888.00 2018-11-04 22:23:50.905 308 11563.31 92.58 56808.64 88888.00 2018-11-04 22:23:51.405 308 11563.46 92.78 56808.79 88888.00 2018-11-04 22:23:51.905 308 11563.63 93.02 56808.95 88888.00 2018-11-04 22:23:52.406 308 11563.90 93.29 56809.09 88888.00 2018-11-04 22:23:52.906 308 11564.07 93.54 56809.25 88888.00 2018-11-04 22:23:53.406 308 11564.23 93.79 56809.42 88888.00 2018-11-04 22:23:53.906 308 11564.47 94.04 56809.70 88888.00 2018-11-04 22:23:54.406 308 11564.67 94.24 56809.91 88888.00 2018-11-04 22:23:54.906 308 11564.85 94.41 56810.15 88888.00 2018-11-04 22:23:55.406 308 11565.11 94.67 56810.35 88888.00 2018-11-04 22:23:55.906 308 11565.29 94.89 56810.55 88888.00 2018-11-04 22:23:56.406 308 11565.40 95.08 56810.84 88888.00 2018-11-04 22:23:56.906 308 11565.62 95.23 56811.18 88888.00 2018-11-04 22:23:57.406 308 11565.79 95.39 56811.47 88888.00 2018-11-04 22:23:57.906 308 11565.92 95.55 56811.80 88888.00 2018-11-04 22:23:58.406 308 11566.12 95.81 56812.14 88888.00 2018-11-04 22:23:58.906 308 11566.26 96.03 56812.48 88888.00 2018-11-04 22:23:59.406 308 11566.33 96.19 56812.81 88888.00 2018-11-04 22:23:59.906 308 11566.50 96.41 56813.13 88888.00 2018-11-04 22:24:00.406 308 11566.61 96.54 56813.60 88888.00 2018-11-04 22:24:00.906 308 11566.71 96.65 56814.00 88888.00 2018-11-04 22:24:01.406 308 11566.87 96.76 56814.34 88888.00 2018-11-04 22:24:01.906 308 11566.97 96.86 56814.66 88888.00 2018-11-04 22:24:02.406 308 11567.01 97.00 56815.01 88888.00 2018-11-04 22:24:02.906 308 11567.17 97.13 56815.44 88888.00 2018-11-04 22:24:03.406 308 11567.32 97.22 56815.82 88888.00 2018-11-04 22:24:03.906 308 11567.39 97.32 56816.16 88888.00 2018-11-04 22:24:04.406 308 11567.48 97.50 56816.48 88888.00 2018-11-04 22:24:04.906 308 11567.54 97.60 56816.79 88888.00 2018-11-04 22:24:05.406 308 11567.59 97.64 56817.18 88888.00 2018-11-04 22:24:05.906 308 11567.68 97.75 56817.54 88888.00 2018-11-04 22:24:06.406 308 11567.74 97.85 56817.86 88888.00 2018-11-04 22:24:06.906 308 11567.77 97.97 56818.14 88888.00 2018-11-04 22:24:07.406 308 11567.90 98.07 56818.41 88888.00 2018-11-04 22:24:08.406 308 11568.07 98.16 56818.91 88888.00 2018-11-04 22:24:08.906 308 11568.28 98.15 56819.05 88888.00 2018-11-04 22:24:09.406 308 11568.37 98.23 56819.25 88888.00 2018-11-04 22:24:09.906 308 11568.44 98.35 56819.48 88888.00 2018-11-04 22:24:10.406 308 11568.56 98.44 56819.69 88888.00 2018-11-04 22:24:10.906 308 11568.66 98.51 56819.82 88888.00 2018-11-04 22:24:11.406 308 11568.70 98.53 56819.95 88888.00 2018-11-04 22:24:11.906 308 11568.78 98.66 56820.13 88888.00 2018-11-04 22:24:12.406 308 11568.88 98.71 56820.36 88888.00 2018-11-04 22:24:12.906 308 11568.88 98.77 56820.62 88888.00 2018-11-04 22:24:13.406 308 11568.93 98.84 56820.88 88888.00 2018-11-04 22:24:13.906 308 11569.02 98.96 56821.06 88888.00 2018-11-04 22:24:14.406 308 11568.98 99.04 56821.21 88888.00 2018-11-04 22:24:14.906 308 11569.04 99.16 56821.46 88888.00 2018-11-04 22:24:15.406 308 11569.11 99.30 56821.71 88888.00 2018-11-04 22:24:15.906 308 11569.06 99.39 56822.01 88888.00 2018-11-04 22:24:16.406 308 11569.02 99.55 56822.20 88888.00 2018-11-04 22:24:16.906 308 11569.08 99.57 56822.41 88888.00 2018-11-04 22:24:17.406 308 11569.05 99.65 56822.64 88888.00 2018-11-04 22:24:18.406 308 11569.01 99.77 56823.10 88888.00 2018-11-04 22:24:18.906 308 11568.93 99.86 56823.41 88888.00 2018-11-04 22:24:19.406 308 11568.92 99.91 56823.66 88888.00 2018-11-04 22:24:19.906 308 11568.92 99.94 56823.93 88888.00 2018-11-04 22:24:20.406 308 11568.83 99.96 56824.19 88888.00 2018-11-04 22:24:20.906 308 11568.86 100.00 56824.45 88888.00 2018-11-04 22:24:21.406 308 11568.81 100.07 56824.67 88888.00 2018-11-04 22:24:21.906 308 11568.76 100.15 56824.88 88888.00 2018-11-04 22:24:22.406 308 11568.81 100.21 56825.04 88888.00 2018-11-04 22:24:22.906 308 11568.81 100.22 56825.13 88888.00 2018-11-04 22:24:23.406 308 11568.80 100.21 56825.27 88888.00 2018-11-04 22:24:23.906 308 11568.84 100.22 56825.41 88888.00 2018-11-04 22:24:24.406 308 11568.92 100.16 56825.50 88888.00 2018-11-04 22:24:24.906 308 11568.90 100.13 56825.51 88888.00 2018-11-04 22:24:25.406 308 11568.95 100.18 56825.52 88888.00 2018-11-04 22:24:25.906 308 11569.02 100.14 56825.51 88888.00 2018-11-04 22:24:26.406 308 11569.01 100.06 56825.47 88888.00 2018-11-04 22:24:26.906 308 11568.98 100.01 56825.41 88888.00 2018-11-04 22:24:27.406 308 11569.06 99.96 56825.25 88888.00 2018-11-04 22:24:27.906 308 11569.02 99.91 56825.11 88888.00 2018-11-04 22:24:28.406 308 11569.09 99.86 56824.98 88888.00 2018-11-04 22:24:28.906 308 11569.19 99.80 56824.89 88888.00 2018-11-04 22:24:29.406 308 11569.11 99.77 56824.74 88888.00 2018-11-04 22:24:29.906 308 11569.06 99.72 56824.60 88888.00 2018-11-04 22:24:30.406 308 11569.06 99.65 56824.41 88888.00 2018-11-04 22:24:30.906 308 11568.98 99.66 56824.27 88888.00 2018-11-04 22:24:31.406 308 11568.94 99.61 56824.10 88888.00 2018-11-04 22:24:31.906 308 11568.90 99.48 56823.90 88888.00 2018-11-04 22:24:32.406 308 11568.79 99.43 56823.77 88888.00 2018-11-04 22:24:32.906 308 11568.73 99.37 56823.63 88888.00 2018-11-04 22:24:33.406 308 11568.74 99.28 56823.47 88888.00 2018-11-04 22:24:33.906 308 11568.67 99.21 56823.25 88888.00 2018-11-04 22:24:34.406 308 11568.66 99.14 56823.03 88888.00 2018-11-04 22:24:34.906 308 11568.66 99.11 56822.83 88888.00 2018-11-04 22:24:35.406 308 11568.61 99.06 56822.67 88888.00 2018-11-04 22:24:35.906 308 11568.51 99.00 56822.51 88888.00 2018-11-04 22:24:36.406 308 11568.53 98.94 56822.30 88888.00 2018-11-04 22:24:36.906 308 11568.46 98.91 56822.10 88888.00 2018-11-04 22:24:37.406 308 11568.47 98.85 56821.84 88888.00 2018-11-04 22:24:37.906 308 11568.51 98.79 56821.64 88888.00 2018-11-04 22:24:38.406 308 11568.40 98.65 56821.41 88888.00 2018-11-04 22:24:38.906 308 11568.35 98.60 56821.17 88888.00 2018-11-04 22:24:39.406 308 11568.37 98.57 56820.96 88888.00 2018-11-04 22:24:39.906 308 11568.33 98.52 56820.70 88888.00 2018-11-04 22:24:40.406 308 11568.35 98.43 56820.52 88888.00 2018-11-04 22:24:40.906 308 11568.37 98.35 56820.36 88888.00 2018-11-04 22:24:41.406 308 11568.26 98.26 56820.12 88888.00 2018-11-04 22:24:41.906 308 11568.21 98.21 56819.95 88888.00 2018-11-04 22:24:42.406 308 11568.28 98.16 56819.81 88888.00 2018-11-04 22:24:42.906 308 11568.24 98.12 56819.67 88888.00 2018-11-04 22:24:43.406 308 11568.17 98.10 56819.50 88888.00 2018-11-04 22:24:43.906 308 11568.24 98.04 56819.36 88888.00 2018-11-04 22:24:44.406 308 11568.26 98.00 56819.30 88888.00 2018-11-04 22:24:44.906 308 11568.21 98.00 56819.16 88888.00 2018-11-04 22:24:45.406 308 11568.28 98.02 56819.11 88888.00 2018-11-04 22:24:45.906 308 11568.30 97.97 56819.08 88888.00 2018-11-04 22:24:46.406 308 11568.30 98.00 56819.03 88888.00 2018-11-04 22:24:46.906 308 11568.36 98.07 56818.97 88888.00 2018-11-04 22:24:47.406 308 11568.32 98.02 56818.89 88888.00 2018-11-04 22:24:47.906 308 11568.35 97.96 56818.84 88888.00 2018-11-04 22:24:48.406 308 11568.38 97.97 56818.77 88888.00 2018-11-04 22:24:48.906 308 11568.37 98.01 56818.70 88888.00 2018-11-04 22:24:49.906 308 11568.51 97.95 56818.58 88888.00 2018-11-04 22:24:50.406 308 11568.52 97.85 56818.51 88888.00 2018-11-04 22:24:50.906 308 11568.50 97.77 56818.41 88888.00 2018-11-04 22:24:51.406 308 11568.59 97.74 56818.31 88888.00 2018-11-04 22:24:51.906 308 11568.58 97.70 56818.30 88888.00 2018-11-04 22:24:52.406 308 11568.53 97.68 56818.20 88888.00 2018-11-04 22:24:52.906 308 11568.61 97.63 56818.21 88888.00 2018-11-04 22:24:53.406 308 11568.56 97.58 56818.14 88888.00 2018-11-04 22:24:53.906 308 11568.49 97.51 56818.02 88888.00 2018-11-04 22:24:54.406 308 11568.51 97.54 56817.99 88888.00 2018-11-04 22:24:54.906 308 11568.49 97.46 56817.96 88888.00 2018-11-04 22:24:55.406 308 11568.46 97.37 56817.90 88888.00 2018-11-04 22:24:55.906 308 11568.54 97.29 56817.83 88888.00 2018-11-04 22:24:56.406 308 11568.50 97.23 56817.82 88888.00 2018-11-04 22:24:56.906 308 11568.45 97.26 56817.77 88888.00 2018-11-04 22:24:57.906 308 11568.43 97.06 56817.74 88888.00 2018-11-04 22:24:58.406 308 11568.36 97.05 56817.68 88888.00 2018-11-04 22:24:58.906 308 11568.33 97.05 56817.68 88888.00 2018-11-04 22:24:59.406 308 11568.32 97.01 56817.62 88888.00 2018-11-04 22:24:59.906 308 11568.21 96.96 56817.61 88888.00 2018-11-04 22:25:00.406 308 11568.26 96.99 56817.56 88888.00 2018-11-04 22:25:00.906 308 11568.30 96.96 56817.54 88888.00 2018-11-04 22:25:01.406 308 11568.21 96.87 56817.53 88888.00 2018-11-04 22:25:01.906 308 11568.24 96.82 56817.47 88888.00 2018-11-04 22:25:02.406 308 11568.19 96.82 56817.41 88888.00 2018-11-04 22:25:02.906 308 11568.15 96.82 56817.36 88888.00 2018-11-04 22:25:03.406 308 11568.23 96.81 56817.29 88888.00 2018-11-04 22:25:03.906 308 11568.21 96.74 56817.19 88888.00 2018-11-04 22:25:04.406 308 11568.15 96.71 56817.16 88888.00 2018-11-04 22:25:04.906 308 11568.17 96.71 56817.15 88888.00 2018-11-04 22:25:05.406 308 11568.18 96.66 56817.05 88888.00 2018-11-04 22:25:05.906 308 11568.18 96.58 56816.97 88888.00 2018-11-04 22:25:06.406 308 11568.22 96.52 56816.89 88888.00 2018-11-04 22:25:06.906 308 11568.21 96.45 56816.77 88888.00 2018-11-04 22:25:07.406 308 11568.22 96.46 56816.71 88888.00 2018-11-04 22:25:07.906 308 11568.28 96.44 56816.65 88888.00 2018-11-04 22:25:08.406 308 11568.32 96.32 56816.47 88888.00 2018-11-04 22:25:08.906 308 11568.23 96.30 56816.38 88888.00 2018-11-04 22:25:09.406 308 11568.26 96.24 56816.28 88888.00 2018-11-04 22:25:09.906 308 11568.30 96.18 56816.13 88888.00 2018-11-04 22:25:10.406 308 11568.24 96.08 56815.94 88888.00 2018-11-04 22:25:10.906 308 11568.31 96.06 56815.75 88888.00 2018-11-04 22:25:11.406 308 11568.33 95.99 56815.59 88888.00 2018-11-04 22:25:11.906 308 11568.23 95.98 56815.45 88888.00 2018-11-04 22:25:12.406 308 11568.30 95.93 56815.24 88888.00 2018-11-04 22:25:12.906 308 11568.36 95.92 56815.12 88888.00 2018-11-04 22:25:13.406 308 11568.33 95.93 56815.04 88888.00 2018-11-04 22:25:13.906 308 11568.39 95.91 56814.92 88888.00 2018-11-04 22:25:14.406 308 11568.43 95.90 56814.88 88888.00 2018-11-04 22:25:14.906 308 11568.43 95.87 56814.73 88888.00 2018-11-04 22:25:15.406 308 11568.49 95.93 56814.59 88888.00 2018-11-04 22:25:15.906 308 11568.63 95.93 56814.42 88888.00 2018-11-04 22:25:16.406 308 11568.71 95.96 56814.28 88888.00 2018-11-04 22:25:16.906 308 11568.86 95.93 56814.17 88888.00 2018-11-04 22:25:17.406 308 11569.01 95.96 56814.04 88888.00 2018-11-04 22:25:17.906 308 11569.08 96.01 56813.95 88888.00 2018-11-04 22:25:18.406 308 11569.19 96.03 56813.94 88888.00 2018-11-04 22:25:18.906 308 11569.35 96.10 56813.91 88888.00 2018-11-04 22:25:19.406 308 11569.41 96.15 56813.79 88888.00 2018-11-04 22:25:19.906 308 11569.58 96.19 56813.73 88888.00 2018-11-04 22:25:20.406 308 11569.70 96.18 56813.70 88888.00 2018-11-04 22:25:20.906 308 11569.79 96.27 56813.71 88888.00 2018-11-04 22:25:21.406 308 11569.98 96.33 56813.72 88888.00 2018-11-04 22:25:21.906 308 11570.16 96.40 56813.76 88888.00 2018-11-04 22:25:22.406 308 11570.26 96.49 56813.84 88888.00 2018-11-04 22:25:22.906 308 11570.45 96.64 56813.95 88888.00 2018-11-04 22:25:23.406 308 11570.65 96.72 56814.09 88888.00 2018-11-04 22:25:23.906 308 11570.80 96.86 56814.29 88888.00 2018-11-04 22:25:24.406 308 11570.92 96.95 56814.53 88888.00 2018-11-04 22:25:24.906 308 11571.02 97.03 56814.73 88888.00 2018-11-04 22:25:25.406 308 11571.10 97.17 56814.94 88888.00 2018-11-04 22:25:25.906 308 11571.23 97.25 56815.17 88888.00 2018-11-04 22:25:26.406 308 11571.39 97.33 56815.32 88888.00 2018-11-04 22:25:26.906 308 11571.50 97.37 56815.56 88888.00 2018-11-04 22:25:27.406 308 11571.66 97.44 56815.82 88888.00 2018-11-04 22:25:27.906 308 11571.86 97.51 56816.04 88888.00 2018-11-04 22:25:28.406 308 11571.96 97.57 56816.27 88888.00 2018-11-04 22:25:28.906 308 11572.14 97.71 56816.46 88888.00 2018-11-04 22:25:29.406 308 11572.24 97.77 56816.73 88888.00 2018-11-04 22:25:29.906 308 11572.32 97.87 56817.06 88888.00 2018-11-04 22:25:30.406 308 11572.53 97.96 56817.31 88888.00 2018-11-04 22:25:31.406 308 11572.86 98.18 56817.81 88888.00 2018-11-04 22:25:31.906 308 11573.01 98.31 56818.13 88888.00 2018-11-04 22:25:32.406 308 11573.17 98.43 56818.48 88888.00 2018-11-04 22:25:32.906 308 11573.24 98.57 56818.78 88888.00 2018-11-04 22:25:33.406 308 11573.42 98.66 56819.01 88888.00 2018-11-04 22:25:33.906 308 11573.59 98.73 56819.25 88888.00 2018-11-04 22:25:34.406 308 11573.72 98.80 56819.49 88888.00 2018-11-04 22:25:34.906 308 11573.85 98.86 56819.70 88888.00 2018-11-04 22:25:35.406 308 11574.05 98.87 56819.97 88888.00 2018-11-04 22:25:35.906 308 11574.16 98.82 56820.17 88888.00 2018-11-04 22:25:36.406 308 11574.34 98.85 56820.34 88888.00 2018-11-04 22:25:36.906 308 11574.53 98.84 56820.46 88888.00 2018-11-04 22:25:37.406 308 11574.61 98.84 56820.60 88888.00 2018-11-04 22:25:37.906 308 11574.77 98.91 56820.74 88888.00 2018-11-04 22:25:38.406 308 11575.02 98.96 56820.90 88888.00 2018-11-04 22:25:38.906 308 11575.17 98.97 56821.06 88888.00 2018-11-04 22:25:39.406 308 11575.32 99.04 56821.24 88888.00 2018-11-04 22:25:39.906 308 11575.52 99.05 56821.34 88888.00 2018-11-04 22:25:40.406 308 11575.62 99.05 56821.49 88888.00 2018-11-04 22:25:40.906 308 11575.82 99.10 56821.71 88888.00 2018-11-04 22:25:41.406 308 11576.03 99.10 56821.85 88888.00 2018-11-04 22:25:41.906 308 11576.06 99.07 56821.98 88888.00 2018-11-04 22:25:42.406 308 11576.21 99.14 56822.16 88888.00 2018-11-04 22:25:42.906 308 11576.37 99.21 56822.35 88888.00 2018-11-04 22:25:43.406 308 11576.48 99.18 56822.54 88888.00 2018-11-04 22:25:43.906 308 11576.64 99.16 56822.71 88888.00 2018-11-04 22:25:44.406 308 11576.77 99.19 56822.81 88888.00 2018-11-04 22:25:44.906 308 11576.85 99.19 56822.94 88888.00 2018-11-04 22:25:45.406 308 11576.99 99.11 56823.06 88888.00 2018-11-04 22:25:45.906 308 11577.12 98.97 56823.19 88888.00 2018-11-04 22:25:46.407 308 11577.20 98.94 56823.22 88888.00 2018-11-04 22:25:46.907 308 11577.31 98.90 56823.20 88888.00 2018-11-04 22:25:47.407 308 11577.38 98.78 56823.22 88888.00 2018-11-04 22:25:47.907 308 11577.34 98.68 56823.20 88888.00 2018-11-04 22:25:48.407 308 11577.40 98.68 56823.28 88888.00 2018-11-04 22:25:48.907 308 11577.49 98.63 56823.31 88888.00 2018-11-04 22:25:49.407 308 11577.46 98.55 56823.35 88888.00 2018-11-04 22:25:49.907 308 11577.61 98.52 56823.35 88888.00 2018-11-04 22:25:50.407 308 11577.70 98.51 56823.31 88888.00 2018-11-04 22:25:50.907 308 11577.75 98.50 56823.32 88888.00 2018-11-04 22:25:51.407 308 11577.92 98.50 56823.32 88888.00 2018-11-04 22:25:51.907 308 11578.08 98.51 56823.35 88888.00 2018-11-04 22:25:52.407 308 11578.11 98.48 56823.40 88888.00 2018-11-04 22:25:52.907 308 11578.20 98.48 56823.41 88888.00 2018-11-04 22:25:53.407 308 11578.29 98.45 56823.44 88888.00 2018-11-04 22:25:53.907 308 11578.29 98.46 56823.55 88888.00 2018-11-04 22:25:54.407 308 11578.37 98.50 56823.66 88888.00 2018-11-04 22:25:54.907 308 11578.46 98.56 56823.76 88888.00 2018-11-04 22:25:55.407 308 11578.50 98.59 56823.87 88888.00 2018-11-04 22:25:55.907 308 11578.54 98.62 56823.97 88888.00 2018-11-04 22:25:56.407 308 11578.70 98.65 56824.09 88888.00 2018-11-04 22:25:56.907 308 11578.70 98.69 56824.13 88888.00 2018-11-04 22:25:57.407 308 11578.78 98.68 56824.22 88888.00 2018-11-04 22:25:57.907 308 11578.82 98.64 56824.23 88888.00 2018-11-04 22:25:58.407 308 11578.85 98.58 56824.17 88888.00 2018-11-04 22:25:58.907 308 11578.89 98.50 56824.10 88888.00 2018-11-04 22:25:59.407 308 11578.95 98.42 56824.03 88888.00 2018-11-04 22:25:59.907 308 11578.85 98.37 56823.95 88888.00 2018-11-04 22:26:00.407 308 11578.84 98.29 56823.74 88888.00 2018-11-04 22:26:00.907 308 11578.84 98.15 56823.52 88888.00 2018-11-04 22:26:01.407 308 11578.79 97.98 56823.29 88888.00 2018-11-04 22:26:01.907 308 11578.78 97.83 56823.02 88888.00 2018-11-04 22:26:02.407 308 11578.81 97.73 56822.73 88888.00 2018-11-04 22:26:02.907 308 11578.70 97.63 56822.50 88888.00 2018-11-04 22:26:03.407 308 11578.71 97.49 56822.29 88888.00 2018-11-04 22:26:03.907 308 11578.73 97.30 56822.04 88888.00 2018-11-04 22:26:04.407 308 11578.59 97.15 56821.79 88888.00 2018-11-04 22:26:04.907 308 11578.56 97.01 56821.54 88888.00 2018-11-04 22:26:05.407 308 11578.58 96.86 56821.40 88888.00 2018-11-04 22:26:05.907 308 11578.47 96.69 56821.22 88888.00 2018-11-04 22:26:06.407 308 11578.37 96.66 56820.97 88888.00 2018-11-04 22:26:06.907 308 11578.38 96.54 56820.75 88888.00 2018-11-04 22:26:07.407 308 11578.33 96.38 56820.55 88888.00 2018-11-04 22:26:07.907 308 11578.30 96.31 56820.42 88888.00 2018-11-04 22:26:08.407 308 11578.25 96.27 56820.25 88888.00 2018-11-04 22:26:08.907 308 11578.18 96.19 56820.00 88888.00 2018-11-04 22:26:09.407 308 11578.09 96.08 56819.89 88888.00 2018-11-04 22:26:09.907 308 11578.13 96.06 56819.85 88888.00 2018-11-04 22:26:10.407 308 11578.15 95.98 56819.75 88888.00 2018-11-04 22:26:10.907 308 11578.22 96.00 56819.63 88888.00 2018-11-04 22:26:11.407 308 11578.33 95.97 56819.54 88888.00 2018-11-04 22:26:11.907 308 11578.37 95.96 56819.48 88888.00 2018-11-04 22:26:13.407 308 11578.64 95.99 56819.12 88888.00 2018-11-04 22:26:13.907 308 11578.84 95.98 56819.04 88888.00 2018-11-04 22:26:14.407 308 11579.05 95.99 56818.98 88888.00 2018-11-04 22:26:14.907 308 11579.12 96.00 56818.92 88888.00 2018-11-04 22:26:15.407 308 11579.31 96.03 56818.80 88888.00 2018-11-04 22:26:15.907 308 11579.56 96.08 56818.76 88888.00 2018-11-04 22:26:16.407 308 11579.76 96.14 56818.65 88888.00 2018-11-04 22:26:16.907 308 11579.95 96.14 56818.57 88888.00 2018-11-04 22:26:17.407 308 11580.26 96.19 56818.50 88888.00 2018-11-04 22:26:17.907 308 11580.47 96.30 56818.53 88888.00 2018-11-04 22:26:18.407 308 11580.75 96.37 56818.48 88888.00 2018-11-04 22:26:18.907 308 11581.10 96.46 56818.52 88888.00 2018-11-04 22:26:19.407 308 11581.27 96.64 56818.64 88888.00 2018-11-04 22:26:19.907 308 11581.42 96.86 56818.80 88888.00 2018-11-04 22:26:20.907 308 11581.90 97.19 56819.15 88888.00 2018-11-04 22:26:21.407 308 11582.04 97.41 56819.37 88888.00 2018-11-04 22:26:21.907 308 11582.19 97.60 56819.62 88888.00 2018-11-04 22:26:22.907 308 11582.36 97.92 56820.18 88888.00 2018-11-04 22:26:23.407 308 11582.46 98.09 56820.52 88888.00 2018-11-04 22:26:23.907 308 11582.45 98.30 56820.81 88888.00 2018-11-04 22:26:24.407 308 11582.50 98.49 56821.02 88888.00 2018-11-04 22:26:24.907 308 11582.57 98.66 56821.24 88888.00 2018-11-04 22:26:25.407 308 11582.57 98.76 56821.55 88888.00 2018-11-04 22:26:25.907 308 11582.60 98.89 56821.71 88888.00 2018-11-04 22:26:26.407 308 11582.68 99.00 56821.88 88888.00 2018-11-04 22:26:26.907 308 11582.66 99.11 56821.99 88888.00 2018-11-04 22:26:27.407 308 11582.70 99.26 56821.96 88888.00 2018-11-04 22:26:27.907 308 11582.81 99.33 56822.04 88888.00 2018-11-04 22:26:28.407 308 11582.81 99.38 56822.11 88888.00 2018-11-04 22:26:28.907 308 11582.83 99.39 56821.98 88888.00 2018-11-04 22:26:29.407 308 11582.82 99.40 56822.05 88888.00 2018-11-04 22:26:29.907 308 11582.78 99.39 56822.04 88888.00 2018-11-04 22:26:30.407 308 11582.81 99.43 56821.96 88888.00 2018-11-04 22:26:30.907 308 11582.84 99.45 56821.92 88888.00 2018-11-04 22:26:31.407 308 11582.80 99.38 56821.86 88888.00 2018-11-04 22:26:31.907 308 11582.76 99.37 56821.67 88888.00 2018-11-04 22:26:32.407 308 11582.87 99.39 56821.66 88888.00 2018-11-04 22:26:32.907 308 11582.91 99.36 56821.46 88888.00 2018-11-04 22:26:33.407 308 11582.89 99.28 56821.34 88888.00 2018-11-04 22:26:33.907 308 11582.91 99.27 56821.22 88888.00 2018-11-04 22:26:34.407 308 11582.88 99.30 56821.06 88888.00 2018-11-04 22:26:34.907 308 11582.83 99.28 56820.91 88888.00 2018-11-04 22:26:35.407 308 11582.89 99.33 56820.68 88888.00 2018-11-04 22:26:35.907 308 11582.89 99.27 56820.52 88888.00 2018-11-04 22:26:36.407 308 11582.84 99.25 56820.24 88888.00 2018-11-04 22:26:36.907 308 11582.88 99.21 56820.00 88888.00 2018-11-04 22:26:37.407 308 11582.84 99.18 56819.78 88888.00 2018-11-04 22:26:37.907 308 11582.76 99.20 56819.56 88888.00 2018-11-04 22:26:38.407 308 11582.82 99.16 56819.41 88888.00 2018-11-04 22:26:38.907 308 11582.84 99.16 56819.18 88888.00 2018-11-04 22:26:39.407 308 11582.77 99.16 56818.89 88888.00 2018-11-04 22:26:39.907 308 11582.84 99.19 56818.64 88888.00 2018-11-04 22:26:40.407 308 11582.83 99.19 56818.50 88888.00 2018-11-04 22:26:40.907 308 11582.78 99.17 56818.30 88888.00 2018-11-04 22:26:41.407 308 11582.83 99.16 56817.96 88888.00 2018-11-04 22:26:41.907 308 11582.83 99.16 56817.66 88888.00 2018-11-04 22:26:42.407 308 11582.80 99.14 56817.49 88888.00 2018-11-04 22:26:42.907 308 11582.78 99.12 56817.30 88888.00 2018-11-04 22:26:43.407 308 11582.74 99.07 56816.99 88888.00 2018-11-04 22:26:43.907 308 11582.68 99.10 56816.71 88888.00 2018-11-04 22:26:44.407 308 11582.75 99.05 56816.45 88888.00 2018-11-04 22:26:44.907 308 11582.74 99.00 56816.29 88888.00 2018-11-04 22:26:45.407 308 11582.66 99.02 56816.06 88888.00 2018-11-04 22:26:45.907 308 11582.61 98.99 56815.78 88888.00 2018-11-04 22:26:46.407 308 11582.56 98.93 56815.62 88888.00 2018-11-04 22:26:46.907 308 11582.45 98.90 56815.52 88888.00 2018-11-04 22:26:47.407 308 11582.42 98.83 56815.40 88888.00 2018-11-04 22:26:47.907 308 11582.34 98.71 56815.27 88888.00 2018-11-04 22:26:48.407 308 11582.21 98.62 56815.18 88888.00 2018-11-04 22:26:48.907 308 11582.13 98.57 56815.07 88888.00 2018-11-04 22:26:49.407 308 11582.05 98.45 56814.98 88888.00 2018-11-04 22:26:49.907 308 11581.86 98.36 56814.84 88888.00 2018-11-04 22:26:50.407 308 11581.77 98.22 56814.72 88888.00 2018-11-04 22:26:50.907 308 11581.70 98.09 56814.55 88888.00 2018-11-04 22:26:51.407 308 11581.59 98.01 56814.52 88888.00 2018-11-04 22:26:51.907 308 11581.58 97.92 56814.45 88888.00 2018-11-04 22:26:52.407 308 11581.55 97.75 56814.34 88888.00 2018-11-04 22:26:52.907 308 11581.49 97.66 56814.22 88888.00 2018-11-04 22:26:53.407 308 11581.44 97.61 56814.22 88888.00 2018-11-04 22:26:53.907 308 11581.43 97.49 56814.27 88888.00 2018-11-04 22:26:54.407 308 11581.39 97.39 56814.28 88888.00 2018-11-04 22:26:54.907 308 11581.41 97.28 56814.28 88888.00 2018-11-04 22:26:55.407 308 11581.48 97.16 56814.36 88888.00 2018-11-04 22:26:55.907 308 11581.41 97.09 56814.37 88888.00 2018-11-04 22:26:56.407 308 11581.46 97.07 56814.42 88888.00 2018-11-04 22:26:56.907 308 11581.51 97.05 56814.56 88888.00 2018-11-04 22:26:57.407 308 11581.48 97.02 56814.66 88888.00 2018-11-04 22:26:57.907 308 11581.53 97.01 56814.79 88888.00 2018-11-04 22:26:58.407 308 11581.65 97.00 56814.87 88888.00 2018-11-04 22:26:58.907 308 11581.63 96.93 56814.97 88888.00 2018-11-04 22:26:59.407 308 11581.66 96.98 56815.06 88888.00 2018-11-04 22:26:59.907 308 11581.80 97.00 56815.04 88888.00 2018-11-04 22:27:00.407 308 11581.76 96.98 56815.07 88888.00 2018-11-04 22:27:00.907 308 11581.78 97.03 56815.08 88888.00 2018-11-04 22:27:01.407 308 11581.85 97.12 56815.07 88888.00 2018-11-04 22:27:01.907 308 11581.78 97.13 56815.16 88888.00 2018-11-04 22:27:02.407 308 11581.71 97.09 56815.33 88888.00 2018-11-04 22:27:02.907 308 11581.69 97.05 56815.45 88888.00 2018-11-04 22:27:03.407 308 11581.56 96.98 56815.51 88888.00 2018-11-04 22:27:04.407 308 11581.36 96.75 56815.55 88888.00 2018-11-04 22:27:04.907 308 11581.11 96.53 56815.62 88888.00 2018-11-04 22:27:05.407 308 11580.88 96.35 56815.64 88888.00 2018-11-04 22:27:05.907 308 11580.73 96.15 56815.68 88888.00 2018-11-04 22:27:06.407 308 11580.45 95.86 56815.76 88888.00 2018-11-04 22:27:06.907 308 11580.20 95.63 56815.75 88888.00 2018-11-04 22:27:07.407 308 11580.03 95.35 56815.72 88888.00 2018-11-04 22:27:07.907 308 11579.79 95.08 56815.76 88888.00 2018-11-04 22:27:08.407 308 11579.57 94.83 56815.77 88888.00 2018-11-04 22:27:08.907 308 11579.40 94.58 56815.76 88888.00 2018-11-04 22:27:09.407 308 11579.26 94.30 56815.78 88888.00 2018-11-04 22:27:09.907 308 11579.14 94.15 56815.82 88888.00 2018-11-04 22:27:10.407 308 11579.09 93.99 56815.83 88888.00 2018-11-04 22:27:10.907 308 11579.02 93.81 56815.84 88888.00 2018-11-04 22:27:11.407 308 11578.96 93.68 56815.94 88888.00 2018-11-04 22:27:11.907 308 11579.01 93.59 56816.04 88888.00 2018-11-04 22:27:12.407 308 11578.98 93.48 56816.17 88888.00 2018-11-04 22:27:12.907 308 11579.06 93.43 56816.25 88888.00 2018-11-04 22:27:13.407 308 11579.12 93.41 56816.30 88888.00 2018-11-04 22:27:13.907 308 11579.12 93.38 56816.48 88888.00 2018-11-04 22:27:14.407 308 11579.13 93.40 56816.60 88888.00 2018-11-04 22:27:14.907 308 11579.26 93.39 56816.76 88888.00 2018-11-04 22:27:15.407 308 11579.28 93.39 56816.85 88888.00 2018-11-04 22:27:15.907 308 11579.27 93.42 56816.93 88888.00 2018-11-04 22:27:16.407 308 11579.36 93.43 56817.09 88888.00 2018-11-04 22:27:16.907 308 11579.36 93.40 56817.19 88888.00 2018-11-04 22:27:17.407 308 11579.38 93.45 56817.23 88888.00 2018-11-04 22:27:17.907 308 11579.47 93.51 56817.35 88888.00 2018-11-04 22:27:18.407 308 11579.43 93.46 56817.42 88888.00 2018-11-04 22:27:18.907 308 11579.40 93.52 56817.49 88888.00 2018-11-04 22:27:19.407 308 11579.43 93.48 56817.64 88888.00 2018-11-04 22:27:19.907 308 11579.42 93.46 56817.76 88888.00 2018-11-04 22:27:20.407 308 11579.31 93.45 56817.83 88888.00 2018-11-04 22:27:20.907 308 11579.28 93.43 56817.84 88888.00 2018-11-04 22:27:21.407 308 11579.19 93.33 56817.83 88888.00 2018-11-04 22:27:21.907 308 11579.02 93.27 56817.79 88888.00 2018-11-04 22:27:22.407 308 11579.02 93.17 56817.73 88888.00 2018-11-04 22:27:22.907 308 11578.84 93.01 56817.62 88888.00 2018-11-04 22:27:23.407 308 11578.67 92.90 56817.53 88888.00 2018-11-04 22:27:23.907 308 11578.64 92.72 56817.36 88888.00 2018-11-04 22:27:24.407 308 11578.47 92.51 56817.22 88888.00 2018-11-04 22:27:24.907 308 11578.30 92.40 56817.02 88888.00 2018-11-04 22:27:26.407 308 11577.91 92.04 56816.60 88888.00 2018-11-04 22:27:26.907 308 11577.85 91.98 56816.46 88888.00 2018-11-04 22:27:27.407 308 11577.76 91.86 56816.25 88888.00 2018-11-04 22:27:27.907 308 11577.66 91.83 56816.12 88888.00 2018-11-04 22:27:28.407 308 11577.59 91.79 56816.01 88888.00 2018-11-04 22:27:28.907 308 11577.52 91.76 56815.84 88888.00 2018-11-04 22:27:29.407 308 11577.43 91.74 56815.69 88888.00 2018-11-04 22:27:29.907 308 11577.46 91.75 56815.55 88888.00 2018-11-04 22:27:30.407 308 11577.39 91.74 56815.36 88888.00 2018-11-04 22:27:30.907 308 11577.33 91.71 56815.20 88888.00 2018-11-04 22:27:31.407 308 11577.45 91.74 56815.07 88888.00 2018-11-04 22:27:31.907 308 11577.46 91.76 56814.99 88888.00 2018-11-04 22:27:32.407 308 11577.48 91.77 56814.82 88888.00 2018-11-04 22:27:32.907 308 11577.57 91.75 56814.72 88888.00 2018-11-04 22:27:33.907 308 11577.68 91.77 56814.48 88888.00 2018-11-04 22:27:34.407 308 11577.81 91.76 56814.35 88888.00 2018-11-04 22:27:34.907 308 11577.78 91.77 56814.22 88888.00 2018-11-04 22:27:35.407 308 11577.82 91.77 56814.08 88888.00 2018-11-04 22:27:35.907 308 11577.92 91.71 56813.94 88888.00 2018-11-04 22:27:36.407 308 11577.94 91.64 56813.68 88888.00 2018-11-04 22:27:36.907 308 11577.91 91.50 56813.44 88888.00 2018-11-04 22:27:37.407 308 11577.97 91.48 56813.27 88888.00 2018-11-04 22:27:37.907 308 11577.96 91.38 56813.02 88888.00 2018-11-04 22:27:38.407 308 11577.94 91.30 56812.79 88888.00 2018-11-04 22:27:38.907 308 11577.98 91.16 56812.47 88888.00 2018-11-04 22:27:39.407 308 11578.10 91.15 56812.23 88888.00 2018-11-04 22:27:39.907 308 11578.13 91.17 56812.03 88888.00 2018-11-04 22:27:40.407 308 11578.29 91.11 56811.82 88888.00 2018-11-04 22:27:40.907 308 11578.39 91.10 56811.61 88888.00 2018-11-04 22:27:41.407 308 11578.40 91.14 56811.41 88888.00 2018-11-04 22:27:41.907 308 11578.49 91.21 56811.21 88888.00 2018-11-04 22:27:42.407 308 11578.57 91.15 56811.10 88888.00 2018-11-04 22:27:42.907 308 11578.66 91.11 56810.97 88888.00 2018-11-04 22:27:43.407 308 11578.77 91.13 56810.86 88888.00 2018-11-04 22:27:43.908 308 11578.82 91.11 56810.71 88888.00 2018-11-04 22:27:44.408 308 11578.88 91.16 56810.52 88888.00 2018-11-04 22:27:44.908 308 11578.99 91.22 56810.45 88888.00 2018-11-04 22:27:45.408 308 11579.12 91.24 56810.32 88888.00 2018-11-04 22:27:45.908 308 11579.15 91.36 56810.28 88888.00 2018-11-04 22:27:46.408 308 11579.23 91.43 56810.30 88888.00 2018-11-04 22:27:46.908 308 11579.36 91.50 56810.29 88888.00 2018-11-04 22:27:47.408 308 11579.45 91.52 56810.30 88888.00 2018-11-04 22:27:47.908 308 11579.61 91.55 56810.30 88888.00 2018-11-04 22:27:48.408 308 11579.69 91.65 56810.28 88888.00 2018-11-04 22:27:48.908 308 11579.72 91.76 56810.39 88888.00 2018-11-04 22:27:49.408 308 11579.84 91.75 56810.55 88888.00 2018-11-04 22:27:49.908 308 11579.95 91.86 56810.65 88888.00 2018-11-04 22:27:50.408 308 11579.97 91.98 56810.68 88888.00 2018-11-04 22:27:50.908 308 11580.10 92.05 56810.76 88888.00 2018-11-04 22:27:51.408 308 11580.13 92.13 56810.90 88888.00 2018-11-04 22:27:51.908 308 11580.04 92.19 56810.95 88888.00 2018-11-04 22:27:52.408 308 11580.14 92.23 56811.02 88888.00 2018-11-04 22:27:52.908 308 11580.26 92.24 56811.06 88888.00 2018-11-04 22:27:53.408 308 11580.28 92.34 56811.14 88888.00 2018-11-04 22:27:53.908 308 11580.35 92.40 56811.20 88888.00 2018-11-04 22:27:54.408 308 11580.44 92.47 56811.32 88888.00 2018-11-04 22:27:54.908 308 11580.42 92.50 56811.45 88888.00 2018-11-04 22:27:55.408 308 11580.53 92.52 56811.53 88888.00 2018-11-04 22:27:55.908 308 11580.58 92.59 56811.67 88888.00 2018-11-04 22:27:56.408 308 11580.60 92.72 56811.76 88888.00 2018-11-04 22:27:56.908 308 11580.68 92.75 56811.86 88888.00 2018-11-04 22:27:57.408 308 11580.77 92.85 56812.08 88888.00 2018-11-04 22:27:57.908 308 11580.84 93.04 56812.19 88888.00 2018-11-04 22:27:58.408 308 11581.06 93.18 56812.30 88888.00 2018-11-04 22:27:58.908 308 11581.22 93.28 56812.37 88888.00 2018-11-04 22:27:59.408 308 11581.29 93.21 56812.40 88888.00 2018-11-04 22:27:59.908 308 11581.46 93.24 56812.42 88888.00 2018-11-04 22:28:00.408 308 11581.72 93.28 56812.37 88888.00 2018-11-04 22:28:00.908 308 11581.84 93.27 56812.32 88888.00 2018-11-04 22:28:01.408 308 11582.04 93.36 56812.37 88888.00 2018-11-04 22:28:01.908 308 11582.21 93.26 56812.42 88888.00 2018-11-04 22:28:02.408 308 11582.29 93.13 56812.41 88888.00 2018-11-04 22:28:02.908 308 11582.41 93.14 56812.32 88888.00 2018-11-04 22:28:03.408 308 11582.59 93.14 56812.34 88888.00 2018-11-04 22:28:03.908 308 11582.69 93.15 56812.46 88888.00 2018-11-04 22:28:04.408 308 11582.85 93.22 56812.43 88888.00 2018-11-04 22:28:04.908 308 11582.98 93.18 56812.42 88888.00 2018-11-04 22:28:05.408 308 11583.06 93.11 56812.41 88888.00 2018-11-04 22:28:05.908 308 11583.26 93.13 56812.38 88888.00 2018-11-04 22:28:06.408 308 11583.37 93.27 56812.37 88888.00 2018-11-04 22:28:07.408 308 11583.66 93.42 56812.54 88888.00 2018-11-04 22:28:07.908 308 11583.82 93.46 56812.68 88888.00 2018-11-04 22:28:08.408 308 11583.89 93.48 56812.76 88888.00 2018-11-04 22:28:08.908 308 11584.07 93.49 56812.80 88888.00 2018-11-04 22:28:09.408 308 11584.22 93.58 56812.86 88888.00 2018-11-04 22:28:09.908 308 11584.31 93.62 56812.91 88888.00 2018-11-04 22:28:10.408 308 11584.50 93.65 56812.93 88888.00 2018-11-04 22:28:10.908 308 11584.70 93.67 56812.95 88888.00 2018-11-04 22:28:11.408 308 11584.83 93.66 56812.99 88888.00 2018-11-04 22:28:11.908 308 11585.04 93.77 56812.99 88888.00 2018-11-04 22:28:12.408 308 11585.33 93.77 56812.96 88888.00 2018-11-04 22:28:12.908 308 11585.46 93.70 56812.96 88888.00 2018-11-04 22:28:13.408 308 11585.72 93.67 56812.92 88888.00 2018-11-04 22:28:13.908 308 11586.01 93.65 56813.02 88888.00 2018-11-04 22:28:14.408 308 11586.22 93.67 56813.13 88888.00 2018-11-04 22:28:14.908 308 11586.50 93.79 56813.25 88888.00 2018-11-04 22:28:15.408 308 11586.78 93.93 56813.43 88888.00 2018-11-04 22:28:15.908 308 11587.04 93.99 56813.64 88888.00 2018-11-04 22:28:16.408 308 11587.37 94.20 56813.89 88888.00 2018-11-04 22:28:17.408 308 11588.02 94.55 56814.55 88888.00 2018-11-04 22:28:17.908 308 11588.45 94.69 56814.85 88888.00 2018-11-04 22:28:18.408 308 11588.92 94.90 56815.24 88888.00 2018-11-04 22:28:18.908 308 11589.29 95.11 56815.68 88888.00 2018-11-04 22:28:19.408 308 11589.69 95.39 56815.97 88888.00 2018-11-04 22:28:19.908 308 11590.12 95.57 56816.28 88888.00 2018-11-04 22:28:20.408 308 11590.49 95.79 56816.64 88888.00 2018-11-04 22:28:20.908 308 11590.91 96.04 56817.03 88888.00 2018-11-04 22:28:21.408 308 11591.46 96.24 56817.42 88888.00 2018-11-04 22:28:21.908 308 11591.85 96.44 56817.74 88888.00 2018-11-04 22:28:22.408 308 11592.22 96.69 56818.06 88888.00 2018-11-04 22:28:22.908 308 11592.69 96.91 56818.41 88888.00 2018-11-04 22:28:23.408 308 11593.02 97.10 56818.61 88888.00 2018-11-04 22:28:23.908 308 11593.46 97.36 56818.88 88888.00 2018-11-04 22:28:24.408 308 11593.79 97.57 56819.08 88888.00 2018-11-04 22:28:24.908 308 11594.14 97.74 56819.35 88888.00 2018-11-04 22:28:25.408 308 11594.48 97.92 56819.48 88888.00 2018-11-04 22:28:25.908 308 11594.86 98.05 56819.68 88888.00 2018-11-04 22:28:26.408 308 11595.03 98.16 56819.74 88888.00 2018-11-04 22:28:26.908 308 11595.28 98.25 56820.00 88888.00 2018-11-04 22:28:27.408 308 11595.62 98.34 56820.29 88888.00 2018-11-04 22:28:27.908 308 11595.87 98.43 56820.47 88888.00 2018-11-04 22:28:28.408 308 11596.12 98.52 56820.52 88888.00 2018-11-04 22:28:28.908 308 11596.44 98.68 56820.58 88888.00 2018-11-04 22:28:29.408 308 11596.67 98.83 56820.60 88888.00 2018-11-04 22:28:29.908 308 11596.99 98.99 56820.75 88888.00 2018-11-04 22:28:30.408 308 11597.35 99.12 56820.92 88888.00 2018-11-04 22:28:30.908 308 11597.68 99.23 56821.10 88888.00 2018-11-04 22:28:31.408 308 11598.10 99.41 56821.29 88888.00 2018-11-04 22:28:31.908 308 11598.52 99.57 56821.37 88888.00 2018-11-04 22:28:32.408 308 11598.86 99.79 56821.40 88888.00 2018-11-04 22:28:32.908 308 11599.34 100.13 56821.73 88888.00 2018-11-04 22:28:33.408 308 11599.74 100.32 56822.01 88888.00 2018-11-04 22:28:33.908 308 11600.14 100.42 56822.29 88888.00 2018-11-04 22:28:34.408 308 11600.61 100.67 56822.59 88888.00 2018-11-04 22:28:34.908 308 11601.04 100.90 56822.77 88888.00 2018-11-04 22:28:35.408 308 11601.39 101.13 56822.95 88888.00 2018-11-04 22:28:35.908 308 11601.81 101.36 56823.35 88888.00 2018-11-04 22:28:36.408 308 11602.22 101.61 56823.79 88888.00 2018-11-04 22:28:36.908 308 11602.49 101.86 56824.17 88888.00 2018-11-04 22:28:37.408 308 11602.89 102.10 56824.61 88888.00 2018-11-04 22:28:37.908 308 11603.18 102.25 56825.00 88888.00 2018-11-04 22:28:38.408 308 11603.40 102.42 56825.34 88888.00 2018-11-04 22:28:38.908 308 11603.76 102.59 56825.73 88888.00 2018-11-04 22:28:39.408 308 11604.02 102.68 56826.02 88888.00 2018-11-04 22:28:39.908 308 11604.19 102.94 56826.28 88888.00 2018-11-04 22:28:40.408 308 11604.39 103.18 56826.58 88888.00 2018-11-04 22:28:40.908 308 11604.58 103.31 56826.92 88888.00 2018-11-04 22:28:41.408 308 11604.65 103.43 56827.24 88888.00 2018-11-04 22:28:41.908 308 11604.79 103.67 56827.59 88888.00 2018-11-04 22:28:42.408 308 11604.92 103.82 56827.88 88888.00 2018-11-04 22:28:42.908 308 11604.97 104.00 56828.14 88888.00 2018-11-04 22:28:43.408 308 11605.07 104.09 56828.49 88888.00 2018-11-04 22:28:43.908 308 11605.23 104.15 56828.72 88888.00 2018-11-04 22:28:44.408 308 11605.22 104.38 56829.00 88888.00 2018-11-04 22:28:44.908 308 11605.30 104.57 56829.28 88888.00 2018-11-04 22:28:45.408 308 11605.37 104.69 56829.64 88888.00 2018-11-04 22:28:45.908 308 11605.44 104.72 56829.92 88888.00 2018-11-04 22:28:46.408 308 11605.51 104.87 56830.20 88888.00 2018-11-04 22:28:46.908 308 11605.62 104.97 56830.53 88888.00 2018-11-04 22:28:47.408 308 11605.73 105.17 56830.90 88888.00 2018-11-04 22:28:47.908 308 11605.91 105.42 56831.24 88888.00 2018-11-04 22:28:48.408 308 11606.06 105.64 56831.57 88888.00 2018-11-04 22:28:48.908 308 11606.18 105.70 56831.92 88888.00 2018-11-04 22:28:49.408 308 11606.38 105.81 56832.28 88888.00 2018-11-04 22:28:49.908 308 11606.59 106.05 56832.60 88888.00 2018-11-04 22:28:50.408 308 11606.71 106.12 56832.90 88888.00 2018-11-04 22:28:50.908 308 11606.88 106.23 56833.20 88888.00 2018-11-04 22:28:51.408 308 11607.12 106.34 56833.42 88888.00 2018-11-04 22:28:51.908 308 11607.20 106.41 56833.63 88888.00 2018-11-04 22:28:52.408 308 11607.37 106.48 56833.77 88888.00 2018-11-04 22:28:52.908 308 11607.47 106.40 56833.93 88888.00 2018-11-04 22:28:53.408 308 11607.49 106.42 56834.05 88888.00 2018-11-04 22:28:53.908 308 11607.62 106.35 56834.16 88888.00 2018-11-04 22:28:54.408 308 11607.72 106.40 56834.27 88888.00 2018-11-04 22:28:54.908 308 11607.73 106.38 56834.42 88888.00 2018-11-04 22:28:55.408 308 11607.83 106.39 56834.52 88888.00 2018-11-04 22:28:55.908 308 11607.98 106.52 56834.61 88888.00 2018-11-04 22:28:56.408 308 11608.12 106.60 56834.69 88888.00 2018-11-04 22:28:56.908 308 11608.24 106.65 56834.86 88888.00 2018-11-04 22:28:57.408 308 11608.38 106.67 56835.00 88888.00 2018-11-04 22:28:57.908 308 11608.44 106.74 56835.15 88888.00 2018-11-04 22:28:58.408 308 11608.61 106.86 56835.34 88888.00 2018-11-04 22:28:58.908 308 11608.76 106.82 56835.57 88888.00 2018-11-04 22:28:59.408 308 11608.87 106.93 56835.86 88888.00 2018-11-04 22:28:59.908 308 11609.02 107.13 56836.09 88888.00 2018-11-04 22:29:00.408 308 11609.18 107.33 56836.30 88888.00 2018-11-04 22:29:00.908 308 11609.29 107.43 56836.54 88888.00 2018-11-04 22:29:01.408 308 11609.46 107.56 56836.79 88888.00 2018-11-04 22:29:01.908 308 11609.66 107.78 56836.98 88888.00 2018-11-04 22:29:02.408 308 11609.77 107.82 56837.14 88888.00 2018-11-04 22:29:02.908 308 11609.98 107.96 56837.31 88888.00 2018-11-04 22:29:03.408 308 11610.25 108.02 56837.52 88888.00 2018-11-04 22:29:03.908 308 11610.37 108.12 56837.64 88888.00 2018-11-04 22:29:04.408 308 11610.60 108.32 56837.76 88888.00 2018-11-04 22:29:04.908 308 11610.84 108.45 56837.86 88888.00 2018-11-04 22:29:05.408 308 11611.06 108.53 56837.97 88888.00 2018-11-04 22:29:05.908 308 11611.37 108.66 56838.03 88888.00 2018-11-04 22:29:06.408 308 11611.55 108.73 56838.09 88888.00 2018-11-04 22:29:06.908 308 11611.74 108.84 56838.15 88888.00 2018-11-04 22:29:07.408 308 11612.00 108.98 56838.28 88888.00 2018-11-04 22:29:07.908 308 11612.31 109.14 56838.37 88888.00 2018-11-04 22:29:08.408 308 11612.55 109.16 56838.47 88888.00 2018-11-04 22:29:08.908 308 11612.89 109.30 56838.62 88888.00 2018-11-04 22:29:09.408 308 11613.15 109.43 56838.81 88888.00 2018-11-04 22:29:09.908 308 11613.36 109.64 56839.00 88888.00 2018-11-04 22:29:10.408 308 11613.67 109.93 56839.23 88888.00 2018-11-04 22:29:10.908 308 11613.97 110.15 56839.44 88888.00 2018-11-04 22:29:11.408 308 11614.16 110.49 56839.70 88888.00 2018-11-04 22:29:11.908 308 11614.46 110.87 56839.97 88888.00 2018-11-04 22:29:12.408 308 11614.68 111.06 56840.22 88888.00 2018-11-04 22:29:12.908 308 11614.86 111.25 56840.46 88888.00 2018-11-04 22:29:13.408 308 11615.08 111.50 56840.64 88888.00 2018-11-04 22:29:13.908 308 11615.27 111.65 56840.75 88888.00 2018-11-04 22:29:14.408 308 11615.33 111.76 56840.83 88888.00 2018-11-04 22:29:14.908 308 11615.43 111.84 56840.81 88888.00 2018-11-04 22:29:15.408 308 11615.53 111.74 56840.80 88888.00 2018-11-04 22:29:15.908 308 11615.58 111.65 56840.83 88888.00 2018-11-04 22:29:16.408 308 11615.70 111.59 56840.77 88888.00 2018-11-04 22:29:16.908 308 11615.84 111.58 56840.66 88888.00 2018-11-04 22:29:17.408 308 11615.90 111.57 56840.54 88888.00 2018-11-04 22:29:17.908 308 11616.04 111.51 56840.45 88888.00 2018-11-04 22:29:18.408 308 11616.18 111.38 56840.34 88888.00 2018-11-04 22:29:18.908 308 11616.26 111.45 56840.24 88888.00 2018-11-04 22:29:19.408 308 11616.40 111.48 56840.17 88888.00 2018-11-04 22:29:19.908 308 11616.60 111.47 56840.14 88888.00 2018-11-04 22:29:20.408 308 11616.68 111.57 56840.15 88888.00 2018-11-04 22:29:20.908 308 11616.88 111.64 56840.17 88888.00 2018-11-04 22:29:21.408 308 11617.08 111.56 56840.13 88888.00 2018-11-04 22:29:21.908 308 11617.13 111.49 56840.06 88888.00 2018-11-04 22:29:22.408 308 11617.27 111.52 56839.97 88888.00 2018-11-04 22:29:22.908 308 11617.35 111.52 56839.94 88888.00 2018-11-04 22:29:23.408 308 11617.37 111.43 56839.96 88888.00 2018-11-04 22:29:23.908 308 11617.45 111.41 56839.98 88888.00 2018-11-04 22:29:24.408 308 11617.55 111.42 56840.01 88888.00 2018-11-04 22:29:24.908 308 11617.51 111.37 56840.08 88888.00 2018-11-04 22:29:25.408 308 11617.58 111.49 56840.11 88888.00 2018-11-04 22:29:25.908 308 11617.66 111.48 56840.19 88888.00 2018-11-04 22:29:26.408 308 11617.73 111.44 56840.26 88888.00 2018-11-04 22:29:26.908 308 11617.81 111.62 56840.39 88888.00 2018-11-04 22:29:27.408 308 11617.91 111.75 56840.55 88888.00 2018-11-04 22:29:27.908 308 11617.95 111.88 56840.71 88888.00 2018-11-04 22:29:28.408 308 11618.04 111.85 56840.91 88888.00 2018-11-04 22:29:28.908 308 11618.10 111.85 56841.12 88888.00 2018-11-04 22:29:29.408 308 11618.01 112.04 56841.28 88888.00 2018-11-04 22:29:30.408 308 11618.14 112.12 56841.57 88888.00 2018-11-04 22:29:30.908 308 11618.08 112.19 56841.70 88888.00 2018-11-04 22:29:31.408 308 11618.07 112.24 56841.82 88888.00 2018-11-04 22:29:31.908 308 11618.14 112.12 56841.89 88888.00 2018-11-04 22:29:32.408 308 11618.15 112.15 56842.03 88888.00 2018-11-04 22:29:32.908 308 11618.18 112.18 56842.21 88888.00 2018-11-04 22:29:33.408 308 11618.19 112.17 56842.32 88888.00 2018-11-04 22:29:33.908 308 11618.19 112.09 56842.38 88888.00 2018-11-04 22:29:34.408 308 11618.27 112.08 56842.41 88888.00 2018-11-04 22:29:34.908 308 11618.34 112.02 56842.45 88888.00 2018-11-04 22:29:35.408 308 11618.38 111.93 56842.51 88888.00 2018-11-04 22:29:35.908 308 11618.45 111.86 56842.53 88888.00 2018-11-04 22:29:36.408 308 11618.55 111.71 56842.52 88888.00 2018-11-04 22:29:36.908 308 11618.61 111.48 56842.50 88888.00 2018-11-04 22:29:37.408 308 11618.70 111.31 56842.55 88888.00 2018-11-04 22:29:37.908 308 11618.78 111.25 56842.61 88888.00 2018-11-04 22:29:38.408 308 11618.82 111.06 56842.70 88888.00 2018-11-04 22:29:38.908 308 11618.95 110.83 56842.82 88888.00 2018-11-04 22:29:39.408 308 11619.09 110.69 56842.84 88888.00 2018-11-04 22:29:39.908 308 11619.13 110.57 56843.02 88888.00 2018-11-04 22:29:40.408 308 11619.23 110.46 56843.17 88888.00 2018-11-04 22:29:40.908 308 11619.37 110.33 56843.25 88888.00 2018-11-04 22:29:41.408 308 11619.44 110.23 56843.34 88888.00 2018-11-04 22:29:41.908 308 11619.57 110.19 56843.48 88888.00 2018-11-04 22:29:42.408 308 11619.68 110.07 56843.66 88888.00 2018-11-04 22:29:42.908 308 11619.65 110.08 56843.83 88888.00 2018-11-04 22:29:43.408 308 11619.78 110.06 56844.05 88888.00 2018-11-04 22:29:43.908 308 11619.92 110.05 56844.26 88888.00 2018-11-04 22:29:44.408 308 11619.98 110.08 56844.46 88888.00 2018-11-04 22:29:44.908 308 11620.03 110.11 56844.62 88888.00 2018-11-04 22:29:45.409 308 11620.10 109.98 56844.77 88888.00 2018-11-04 22:29:45.909 308 11620.12 109.94 56844.99 88888.00 2018-11-04 22:29:46.409 308 11620.23 109.89 56845.13 88888.00 2018-11-04 22:29:46.909 308 11620.30 109.84 56845.18 88888.00 2018-11-04 22:29:47.409 308 11620.29 109.66 56845.35 88888.00 2018-11-04 22:29:47.909 308 11620.34 109.50 56845.53 88888.00 2018-11-04 22:29:48.409 308 11620.38 109.45 56845.62 88888.00 2018-11-04 22:29:48.909 308 11620.41 109.34 56845.75 88888.00 2018-11-04 22:29:49.409 308 11620.51 109.28 56845.81 88888.00 2018-11-04 22:29:49.909 308 11620.55 109.17 56845.86 88888.00 2018-11-04 22:29:50.409 308 11620.57 109.17 56845.98 88888.00 2018-11-04 22:29:50.909 308 11620.62 109.12 56846.08 88888.00 2018-11-04 22:29:51.409 308 11620.65 109.00 56846.21 88888.00 2018-11-04 22:29:51.909 308 11620.58 108.91 56846.32 88888.00 2018-11-04 22:29:52.409 308 11620.65 108.80 56846.38 88888.00 2018-11-04 22:29:52.909 308 11620.69 108.72 56846.49 88888.00 2018-11-04 22:29:53.409 308 11620.68 108.65 56846.65 88888.00 2018-11-04 22:29:53.909 308 11620.75 108.58 56846.76 88888.00 2018-11-04 22:29:54.409 308 11620.81 108.57 56846.90 88888.00 2018-11-04 22:29:54.909 308 11620.81 108.46 56847.01 88888.00 2018-11-04 22:29:55.409 308 11620.93 108.34 56847.09 88888.00 2018-11-04 22:29:55.909 308 11621.04 108.31 56847.15 88888.00 2018-11-04 22:29:56.409 308 11621.07 108.28 56847.20 88888.00 2018-11-04 22:29:56.909 308 11621.13 108.11 56847.25 88888.00 2018-11-04 22:29:57.409 308 11621.19 107.97 56847.28 88888.00 2018-11-04 22:29:57.909 308 11621.19 107.89 56847.33 88888.00 2018-11-04 22:29:58.409 308 11621.26 107.88 56847.42 88888.00 2018-11-04 22:29:58.909 308 11621.39 107.84 56847.45 88888.00 2018-11-04 22:29:59.409 308 11621.46 107.82 56847.48 88888.00 2018-11-04 22:29:59.909 308 11621.61 107.73 56847.54 88888.00 2018-11-04 22:30:00.409 308 11621.76 107.70 56847.55 88888.00 2018-11-04 22:30:00.909 308 11621.89 107.70 56847.59 88888.00 2018-11-04 22:30:01.409 308 11622.11 107.75 56847.60 88888.00 2018-11-04 22:30:01.909 308 11622.41 107.80 56847.67 88888.00 2018-11-04 22:30:02.409 308 11622.58 107.90 56847.71 88888.00 2018-11-04 22:30:02.909 308 11622.78 108.04 56847.77 88888.00 2018-11-04 22:30:03.409 308 11623.00 108.12 56847.83 88888.00 2018-11-04 22:30:03.909 308 11623.25 108.24 56847.87 88888.00 2018-11-04 22:30:04.409 308 11623.59 108.43 56847.91 88888.00 2018-11-04 22:30:04.909 308 11623.82 108.56 56847.99 88888.00 2018-11-04 22:30:05.409 308 11624.02 108.73 56848.09 88888.00 2018-11-04 22:30:05.909 308 11624.30 108.90 56848.19 88888.00 2018-11-04 22:30:06.409 308 11624.47 109.03 56848.29 88888.00 2018-11-04 22:30:06.909 308 11624.53 109.12 56848.43 88888.00 2018-11-04 22:30:07.409 308 11624.64 109.19 56848.52 88888.00 2018-11-04 22:30:07.909 308 11624.75 109.20 56848.54 88888.00 2018-11-04 22:30:08.409 308 11624.68 109.23 56848.52 88888.00 2018-11-04 22:30:08.909 308 11624.74 109.26 56848.64 88888.00 2018-11-04 22:30:09.909 308 11624.82 109.23 56848.73 88888.00 2018-11-04 22:30:10.409 308 11624.88 109.19 56848.73 88888.00 2018-11-04 22:30:10.909 308 11624.98 109.12 56848.71 88888.00 2018-11-04 22:30:11.409 308 11624.98 109.04 56848.74 88888.00 2018-11-04 22:30:11.909 308 11625.09 108.94 56848.76 88888.00 2018-11-04 22:30:12.409 308 11625.27 108.92 56848.73 88888.00 2018-11-04 22:30:12.909 308 11625.34 108.80 56848.73 88888.00 2018-11-04 22:30:13.409 308 11625.47 108.84 56848.81 88888.00 2018-11-04 22:30:13.909 308 11625.69 108.84 56848.81 88888.00 2018-11-04 22:30:14.409 308 11625.78 108.85 56848.90 88888.00 2018-11-04 22:30:14.909 308 11625.91 108.89 56848.97 88888.00 2018-11-04 22:30:15.409 308 11626.06 108.98 56849.01 88888.00 2018-11-04 22:30:15.909 308 11626.24 109.04 56848.97 88888.00 2018-11-04 22:30:16.409 308 11626.48 109.12 56849.06 88888.00 2018-11-04 22:30:16.909 308 11626.75 109.26 56849.07 88888.00 2018-11-04 22:30:17.409 308 11626.95 109.39 56849.02 88888.00 2018-11-04 22:30:17.909 308 11627.26 109.53 56848.95 88888.00 2018-11-04 22:30:18.409 308 11627.59 109.58 56848.86 88888.00 2018-11-04 22:30:18.909 308 11627.84 109.71 56848.79 88888.00 2018-11-04 22:30:19.409 308 11628.09 109.81 56848.75 88888.00 2018-11-04 22:30:19.909 308 11628.40 109.87 56848.68 88888.00 2018-11-04 22:30:20.409 308 11628.55 109.87 56848.56 88888.00 2018-11-04 22:30:20.909 308 11628.72 109.95 56848.44 88888.00 2018-11-04 22:30:21.409 308 11628.89 109.88 56848.36 88888.00 2018-11-04 22:30:21.909 308 11629.03 109.86 56848.31 88888.00 2018-11-04 22:30:22.409 308 11629.17 109.85 56848.24 88888.00 2018-11-04 22:30:22.909 308 11629.40 109.77 56848.15 88888.00 2018-11-04 22:30:23.409 308 11629.55 109.61 56848.09 88888.00 2018-11-04 22:30:23.909 308 11629.76 109.53 56847.93 88888.00 2018-11-04 22:30:24.409 308 11629.99 109.48 56847.77 88888.00 2018-11-04 22:30:24.909 308 11630.15 109.43 56847.62 88888.00 2018-11-04 22:30:25.409 308 11630.48 109.45 56847.58 88888.00 2018-11-04 22:30:25.909 308 11630.77 109.34 56847.54 88888.00 2018-11-04 22:30:26.409 308 11631.08 109.28 56847.51 88888.00 2018-11-04 22:30:26.909 308 11631.52 109.30 56847.44 88888.00 2018-11-04 22:30:27.409 308 11631.90 109.34 56847.33 88888.00 2018-11-04 22:30:27.909 308 11632.17 109.38 56847.33 88888.00 2018-11-04 22:30:28.409 308 11632.54 109.51 56847.28 88888.00 2018-11-04 22:30:28.909 308 11632.94 109.58 56847.40 88888.00 2018-11-04 22:30:29.409 308 11633.28 109.57 56847.47 88888.00 2018-11-04 22:30:29.909 308 11633.65 109.68 56847.55 88888.00 2018-11-04 22:30:30.409 308 11634.04 109.72 56847.74 88888.00 2018-11-04 22:30:30.909 308 11634.27 109.75 56847.96 88888.00 2018-11-04 22:30:31.409 308 11634.54 109.81 56848.12 88888.00 2018-11-04 22:30:31.909 308 11634.80 109.82 56848.30 88888.00 2018-11-04 22:30:32.409 308 11634.97 109.87 56848.57 88888.00 2018-11-04 22:30:32.909 308 11635.11 109.95 56848.77 88888.00 2018-11-04 22:30:33.409 308 11635.22 109.96 56848.97 88888.00 2018-11-04 22:30:33.909 308 11635.27 109.91 56849.21 88888.00 2018-11-04 22:30:34.409 308 11635.34 109.81 56849.53 88888.00 2018-11-04 22:30:34.909 308 11635.48 109.75 56849.70 88888.00 2018-11-04 22:30:35.409 308 11635.50 109.72 56849.86 88888.00 2018-11-04 22:30:35.909 308 11635.57 109.66 56850.10 88888.00 2018-11-04 22:30:36.409 308 11635.58 109.58 56850.29 88888.00 2018-11-04 22:30:36.909 308 11635.62 109.47 56850.41 88888.00 2018-11-04 22:30:37.409 308 11635.71 109.40 56850.56 88888.00 2018-11-04 22:30:37.909 308 11635.91 109.31 56850.69 88888.00 2018-11-04 22:30:38.409 308 11635.93 109.25 56850.85 88888.00 2018-11-04 22:30:38.909 308 11635.99 109.20 56851.02 88888.00 2018-11-04 22:30:39.409 308 11636.04 109.06 56851.21 88888.00 2018-11-04 22:30:39.909 308 11636.07 108.93 56851.49 88888.00 2018-11-04 22:30:40.409 308 11636.14 108.86 56851.65 88888.00 2018-11-04 22:30:40.909 308 11636.24 108.80 56851.84 88888.00 2018-11-04 22:30:41.409 308 11636.26 108.77 56852.11 88888.00 2018-11-04 22:30:41.909 308 11636.28 108.76 56852.24 88888.00 2018-11-04 22:30:42.409 308 11636.36 108.71 56852.43 88888.00 2018-11-04 22:30:43.409 308 11636.40 108.72 56852.81 88888.00 2018-11-04 22:30:43.909 308 11636.52 108.72 56852.96 88888.00 2018-11-04 22:30:44.409 308 11636.50 108.64 56853.07 88888.00 2018-11-04 22:30:44.909 308 11636.53 108.59 56853.26 88888.00 2018-11-04 22:30:45.409 308 11636.62 108.58 56853.44 88888.00 2018-11-04 22:30:45.909 308 11636.66 108.55 56853.55 88888.00 2018-11-04 22:30:46.409 308 11636.70 108.53 56853.70 88888.00 2018-11-04 22:30:46.909 308 11636.76 108.52 56853.84 88888.00 2018-11-04 22:30:47.409 308 11636.78 108.48 56854.02 88888.00 2018-11-04 22:30:47.909 308 11636.91 108.53 56854.19 88888.00 2018-11-04 22:30:48.409 308 11637.11 108.58 56854.32 88888.00 2018-11-04 22:30:48.909 308 11637.22 108.63 56854.41 88888.00 2018-11-04 22:30:49.409 308 11637.33 108.75 56854.59 88888.00 2018-11-04 22:30:49.909 308 11637.57 108.82 56854.72 88888.00 2018-11-04 22:30:50.409 308 11637.73 108.94 56854.87 88888.00 2018-11-04 22:30:50.909 308 11637.91 109.13 56855.06 88888.00 2018-11-04 22:30:51.409 308 11638.13 109.24 56855.18 88888.00 2018-11-04 22:30:51.909 308 11638.28 109.36 56855.38 88888.00 2018-11-04 22:30:52.409 308 11638.48 109.51 56855.66 88888.00 2018-11-04 22:30:52.909 308 11638.70 109.62 56855.86 88888.00 2018-11-04 22:30:53.409 308 11638.78 109.79 56856.07 88888.00 2018-11-04 22:30:53.909 308 11638.98 110.01 56856.30 88888.00 2018-11-04 22:30:54.409 308 11639.17 110.19 56856.53 88888.00 2018-11-04 22:30:54.909 308 11639.27 110.32 56856.83 88888.00 2018-11-04 22:30:55.409 308 11639.41 110.45 56857.15 88888.00 2018-11-04 22:30:55.909 308 11639.49 110.56 56857.44 88888.00 2018-11-04 22:30:56.409 308 11639.51 110.69 56857.78 88888.00 2018-11-04 22:30:56.909 308 11639.60 110.75 56858.10 88888.00 2018-11-04 22:30:57.409 308 11639.72 110.79 56858.44 88888.00 2018-11-04 22:30:57.909 308 11639.72 110.83 56858.81 88888.00 2018-11-04 22:30:58.409 308 11639.74 110.83 56859.21 88888.00 2018-11-04 22:30:58.909 308 11639.80 110.84 56859.62 88888.00 2018-11-04 22:30:59.409 308 11639.79 110.91 56860.06 88888.00 2018-11-04 22:30:59.909 308 11639.80 110.98 56860.44 88888.00 2018-11-04 22:31:00.409 308 11639.87 111.01 56860.77 88888.00 2018-11-04 22:31:00.909 308 11639.87 111.07 56861.10 88888.00 2018-11-04 22:31:01.409 308 11639.96 111.15 56861.45 88888.00 2018-11-04 22:31:01.909 308 11640.09 111.20 56861.76 88888.00 2018-11-04 22:31:02.409 308 11640.20 111.20 56862.08 88888.00 2018-11-04 22:31:03.409 308 11640.53 111.55 56862.64 88888.00 2018-11-04 22:31:03.909 308 11640.63 111.71 56862.91 88888.00 2018-11-04 22:31:04.409 308 11640.77 111.90 56863.17 88888.00 2018-11-04 22:31:04.909 308 11641.01 112.05 56863.45 88888.00 2018-11-04 22:31:05.409 308 11641.09 112.20 56863.76 88888.00 2018-11-04 22:31:05.909 308 11641.21 112.45 56864.09 88888.00 2018-11-04 22:31:06.409 308 11641.40 112.60 56864.40 88888.00 2018-11-04 22:31:06.909 308 11641.43 112.78 56864.67 88888.00 2018-11-04 22:31:07.409 308 11641.60 112.97 56864.90 88888.00 2018-11-04 22:31:07.909 308 11641.78 113.09 56865.12 88888.00 2018-11-04 22:31:08.409 308 11641.92 113.27 56865.40 88888.00 2018-11-04 22:31:08.909 308 11642.02 113.45 56865.71 88888.00 2018-11-04 22:31:09.409 308 11642.16 113.66 56865.90 88888.00 2018-11-04 22:31:09.909 308 11642.22 113.90 56866.06 88888.00 2018-11-04 22:31:10.409 308 11642.31 114.13 56866.22 88888.00 2018-11-04 22:31:10.909 308 11642.41 114.33 56866.41 88888.00 2018-11-04 22:31:11.409 308 11642.46 114.51 56866.58 88888.00 2018-11-04 22:31:11.909 308 11642.51 114.62 56866.81 88888.00 2018-11-04 22:31:12.409 308 11642.55 114.77 56867.02 88888.00 2018-11-04 22:31:12.909 308 11642.58 114.82 56867.21 88888.00 2018-11-04 22:31:13.409 308 11642.62 114.95 56867.42 88888.00 2018-11-04 22:31:13.909 308 11642.68 115.05 56867.63 88888.00 2018-11-04 22:31:14.409 308 11642.60 115.16 56867.89 88888.00 2018-11-04 22:31:14.909 308 11642.54 115.29 56868.19 88888.00 2018-11-04 22:31:15.409 308 11642.52 115.29 56868.44 88888.00 2018-11-04 22:31:15.909 308 11642.38 115.23 56868.76 88888.00 2018-11-04 22:31:16.409 308 11642.30 115.25 56869.12 88888.00 2018-11-04 22:31:16.909 308 11642.25 115.22 56869.38 88888.00 2018-11-04 22:31:17.409 308 11642.11 115.22 56869.69 88888.00 2018-11-04 22:31:17.909 308 11642.02 115.24 56869.99 88888.00 2018-11-04 22:31:18.409 308 11641.96 115.25 56870.30 88888.00 2018-11-04 22:31:18.909 308 11641.84 115.32 56870.59 88888.00 2018-11-04 22:31:19.409 308 11641.74 115.49 56870.89 88888.00 2018-11-04 22:31:19.909 308 11641.69 115.58 56871.17 88888.00 2018-11-04 22:31:20.409 308 11641.56 115.70 56871.48 88888.00 2018-11-04 22:31:20.909 308 11641.49 115.84 56871.74 88888.00 2018-11-04 22:31:21.409 308 11641.50 116.03 56872.00 88888.00 2018-11-04 22:31:21.909 308 11641.48 116.15 56872.25 88888.00 2018-11-04 22:31:22.409 308 11641.50 116.32 56872.38 88888.00 2018-11-04 22:31:22.909 308 11641.62 116.45 56872.54 88888.00 2018-11-04 22:31:23.409 308 11641.64 116.51 56872.68 88888.00 2018-11-04 22:31:23.909 308 11641.70 116.61 56872.77 88888.00 2018-11-04 22:31:24.909 308 11641.83 116.54 56872.88 88888.00 2018-11-04 22:31:25.409 308 11641.92 116.55 56872.91 88888.00 2018-11-04 22:31:25.909 308 11641.98 116.57 56872.95 88888.00 2018-11-04 22:31:26.409 308 11641.89 116.49 56873.06 88888.00 2018-11-04 22:31:26.909 308 11641.89 116.42 56873.14 88888.00 2018-11-04 22:31:27.409 308 11641.94 116.34 56873.14 88888.00 2018-11-04 22:31:27.909 308 11641.84 116.20 56873.26 88888.00 2018-11-04 22:31:28.409 308 11641.77 116.19 56873.35 88888.00 2018-11-04 22:31:28.909 308 11641.80 116.26 56873.44 88888.00 2018-11-04 22:31:29.409 308 11641.69 116.34 56873.59 88888.00 2018-11-04 22:31:29.909 308 11641.64 116.37 56873.70 88888.00 2018-11-04 22:31:30.409 308 11641.67 116.46 56873.70 88888.00 2018-11-04 22:31:30.909 308 11641.60 116.66 56873.66 88888.00 2018-11-04 22:31:31.409 308 11641.59 116.81 56873.61 88888.00 2018-11-04 22:31:31.909 308 11641.76 116.89 56873.55 88888.00 2018-11-04 22:31:32.409 308 11641.77 116.96 56873.41 88888.00 2018-11-04 22:31:32.909 308 11641.80 117.02 56873.29 88888.00 2018-11-04 22:31:33.409 308 11641.94 117.07 56873.19 88888.00 2018-11-04 22:31:33.909 308 11641.95 117.06 56873.06 88888.00 2018-11-04 22:31:34.409 308 11641.98 117.01 56872.94 88888.00 2018-11-04 22:31:34.909 308 11642.09 117.05 56872.88 88888.00 2018-11-04 22:31:35.409 308 11642.16 116.98 56872.76 88888.00 2018-11-04 22:31:35.909 308 11642.24 116.94 56872.68 88888.00 2018-11-04 22:31:36.409 308 11642.40 116.96 56872.63 88888.00 2018-11-04 22:31:36.909 308 11642.40 116.87 56872.49 88888.00 2018-11-04 22:31:37.409 308 11642.46 116.85 56872.41 88888.00 2018-11-04 22:31:37.909 308 11642.68 116.82 56872.33 88888.00 2018-11-04 22:31:38.409 308 11642.68 116.78 56872.22 88888.00 2018-11-04 22:31:38.909 308 11642.75 116.80 56872.20 88888.00 2018-11-04 22:31:39.409 308 11642.93 116.74 56872.12 88888.00 2018-11-04 22:31:39.910 308 11642.99 116.68 56872.05 88888.00 2018-11-04 22:31:40.410 308 11643.14 116.78 56871.97 88888.00 2018-11-04 22:31:40.910 308 11643.36 116.87 56871.98 88888.00 2018-11-04 22:31:41.410 308 11643.47 116.89 56872.03 88888.00 2018-11-04 22:31:41.910 308 11643.52 116.99 56872.01 88888.00 2018-11-04 22:31:42.410 308 11643.77 117.13 56871.99 88888.00 2018-11-04 22:31:42.910 308 11643.82 117.23 56871.97 88888.00 2018-11-04 22:31:43.410 308 11643.85 117.32 56872.04 88888.00 2018-11-04 22:31:43.910 308 11643.99 117.40 56872.12 88888.00 2018-11-04 22:31:44.410 308 11644.03 117.44 56872.17 88888.00 2018-11-04 22:31:44.910 308 11643.98 117.53 56872.31 88888.00 2018-11-04 22:31:45.410 308 11644.04 117.62 56872.45 88888.00 2018-11-04 22:31:45.910 308 11644.04 117.71 56872.56 88888.00 2018-11-04 22:31:46.410 308 11643.99 117.80 56872.69 88888.00 2018-11-04 22:31:46.910 308 11643.99 117.91 56872.84 88888.00 2018-11-04 22:31:47.410 308 11643.91 117.97 56872.97 88888.00 2018-11-04 22:31:47.910 308 11643.83 118.05 56873.05 88888.00 2018-11-04 22:31:48.410 308 11643.90 118.14 56873.19 88888.00 2018-11-04 22:31:48.910 308 11643.90 118.14 56873.28 88888.00 2018-11-04 22:31:49.410 308 11643.86 118.16 56873.46 88888.00 2018-11-04 22:31:49.910 308 11643.87 118.18 56873.71 88888.00 2018-11-04 22:31:50.410 308 11643.73 118.09 56874.03 88888.00 2018-11-04 22:31:50.910 308 11643.68 118.07 56874.38 88888.00 2018-11-04 22:31:51.410 308 11643.71 117.95 56874.72 88888.00 2018-11-04 22:31:51.910 308 11643.61 117.84 56875.20 88888.00 2018-11-04 22:31:52.410 308 11643.57 117.81 56875.65 88888.00 2018-11-04 22:31:52.910 308 11643.56 117.81 56876.04 88888.00 2018-11-04 22:31:53.410 308 11643.54 117.84 56876.39 88888.00 2018-11-04 22:31:53.910 308 11643.61 117.91 56876.58 88888.00 2018-11-04 22:31:54.410 308 11643.77 117.92 56876.72 88888.00 2018-11-04 22:31:54.910 308 11643.92 117.95 56876.73 88888.00 2018-11-04 22:31:55.410 308 11644.12 118.04 56876.80 88888.00 2018-11-04 22:31:55.910 308 11644.37 118.12 56876.86 88888.00 2018-11-04 22:31:56.410 308 11644.58 118.23 56876.85 88888.00 2018-11-04 22:31:56.910 308 11644.86 118.38 56876.93 88888.00 2018-11-04 22:31:57.410 308 11645.25 118.41 56876.97 88888.00 2018-11-04 22:31:57.910 308 11645.50 118.51 56877.05 88888.00 2018-11-04 22:31:58.410 308 11645.69 118.69 56877.17 88888.00 2018-11-04 22:31:58.910 308 11646.06 118.87 56877.32 88888.00 2018-11-04 22:31:59.410 308 11646.27 119.09 56877.45 88888.00 2018-11-04 22:31:59.910 308 11646.46 119.45 56877.53 88888.00 2018-11-04 22:32:00.410 308 11646.81 119.80 56877.71 88888.00 2018-11-04 22:32:00.910 308 11647.06 120.02 56877.80 88888.00 2018-11-04 22:32:01.410 308 11647.25 120.33 56877.87 88888.00 2018-11-04 22:32:01.910 308 11647.47 120.57 56877.94 88888.00 2018-11-04 22:32:02.410 308 11647.60 120.83 56877.95 88888.00 2018-11-04 22:32:02.910 308 11647.76 121.13 56877.97 88888.00 2018-11-04 22:32:03.410 308 11647.96 121.41 56878.00 88888.00 2018-11-04 22:32:03.910 308 11648.04 121.65 56878.04 88888.00 2018-11-04 22:32:04.410 308 11648.08 121.92 56878.16 88888.00 2018-11-04 22:32:04.910 308 11648.16 122.15 56878.42 88888.00 2018-11-04 22:32:05.410 308 11648.10 122.26 56878.66 88888.00 2018-11-04 22:32:06.410 308 11648.09 122.31 56879.03 88888.00 2018-11-04 22:32:06.910 308 11648.00 122.27 56879.20 88888.00 2018-11-04 22:32:07.410 308 11647.92 122.23 56879.39 88888.00 2018-11-04 22:32:07.910 308 11648.10 122.18 56879.47 88888.00 2018-11-04 22:32:08.410 308 11648.23 122.12 56879.47 88888.00 2018-11-04 22:32:08.910 308 11648.37 122.09 56879.42 88888.00 2018-11-04 22:32:09.410 308 11648.58 122.04 56879.35 88888.00 2018-11-04 22:32:09.910 308 11648.75 121.96 56879.20 88888.00 2018-11-04 22:32:10.410 308 11649.03 121.88 56879.06 88888.00 2018-11-04 22:32:10.910 308 11649.33 121.92 56878.93 88888.00 2018-11-04 22:32:11.410 308 11649.52 121.84 56878.74 88888.00 2018-11-04 22:32:11.910 308 11649.77 121.78 56878.58 88888.00 2018-11-04 22:32:12.410 308 11650.01 121.72 56878.36 88888.00 2018-11-04 22:32:12.910 308 11650.14 121.56 56878.19 88888.00 2018-11-04 22:32:13.410 308 11650.26 121.45 56878.00 88888.00 2018-11-04 22:32:13.910 308 11650.47 121.36 56877.91 88888.00 2018-11-04 22:32:14.410 308 11650.57 121.20 56877.94 88888.00 2018-11-04 22:32:14.910 308 11650.60 121.13 56877.97 88888.00 2018-11-04 22:32:15.410 308 11650.65 121.03 56877.95 88888.00 2018-11-04 22:32:16.410 308 11650.52 120.86 56878.25 88888.00 2018-11-04 22:32:16.910 308 11650.45 120.81 56878.41 88888.00 2018-11-04 22:32:17.410 308 11650.28 120.66 56878.61 88888.00 2018-11-04 22:32:17.910 308 11650.07 120.57 56878.85 88888.00 2018-11-04 22:32:18.410 308 11649.97 120.57 56879.13 88888.00 2018-11-04 22:32:18.910 308 11649.80 120.50 56879.39 88888.00 2018-11-04 22:32:19.410 308 11649.60 120.46 56879.64 88888.00 2018-11-04 22:32:19.910 308 11649.48 120.42 56879.77 88888.00 2018-11-04 22:32:20.410 308 11649.42 120.39 56879.83 88888.00 2018-11-04 22:32:20.910 308 11649.41 120.52 56879.92 88888.00 2018-11-04 22:32:21.410 308 11649.53 120.66 56880.03 88888.00 2018-11-04 22:32:21.910 308 11649.60 120.80 56880.13 88888.00 2018-11-04 22:32:22.410 308 11649.72 121.02 56880.21 88888.00 2018-11-04 22:32:22.910 308 11650.07 121.27 56880.18 88888.00 2018-11-04 22:32:23.410 308 11650.37 121.48 56880.18 88888.00 2018-11-04 22:32:23.910 308 11650.57 121.71 56880.14 88888.00 2018-11-04 22:32:24.410 308 11650.84 121.91 56880.15 88888.00 2018-11-04 22:32:24.910 308 11651.13 122.12 56880.14 88888.00 2018-11-04 22:32:25.410 308 11651.41 122.34 56880.12 88888.00 2018-11-04 22:32:25.910 308 11651.76 122.46 56880.05 88888.00 2018-11-04 22:32:26.410 308 11651.96 122.63 56879.99 88888.00 2018-11-04 22:32:26.910 308 11652.18 122.81 56879.92 88888.00 2018-11-04 22:32:27.410 308 11652.52 122.95 56879.80 88888.00 2018-11-04 22:32:27.910 308 11652.81 123.02 56879.67 88888.00 2018-11-04 22:32:28.410 308 11653.04 123.13 56879.57 88888.00 2018-11-04 22:32:28.910 308 11653.34 123.26 56879.42 88888.00 2018-11-04 22:32:29.410 308 11653.55 123.34 56879.17 88888.00 2018-11-04 22:32:29.910 308 11653.69 123.47 56878.96 88888.00 2018-11-04 22:32:30.410 308 11654.07 123.61 56878.90 88888.00 2018-11-04 22:32:30.910 308 11654.34 123.74 56878.86 88888.00 2018-11-04 22:32:31.410 308 11654.54 123.90 56878.80 88888.00 2018-11-04 22:32:31.910 308 11654.88 124.13 56878.79 88888.00 2018-11-04 22:32:32.410 308 11655.09 124.31 56878.86 88888.00 2018-11-04 22:32:32.910 308 11655.28 124.56 56878.96 88888.00 2018-11-04 22:32:33.410 308 11655.52 124.78 56879.00 88888.00 2018-11-04 22:32:33.910 308 11655.72 124.90 56879.13 88888.00 2018-11-04 22:32:34.410 308 11655.86 125.01 56879.29 88888.00 2018-11-04 22:32:34.910 308 11656.03 125.01 56879.36 88888.00 2018-11-04 22:32:35.410 308 11656.19 124.96 56879.35 88888.00 2018-11-04 22:32:35.910 308 11656.35 124.94 56879.34 88888.00 2018-11-04 22:32:36.410 308 11656.57 124.97 56879.26 88888.00 2018-11-04 22:32:36.910 308 11656.76 124.97 56879.29 88888.00 2018-11-04 22:32:37.410 308 11656.82 125.03 56879.43 88888.00 2018-11-04 22:32:37.910 308 11656.96 125.16 56879.62 88888.00 2018-11-04 22:32:38.410 308 11656.90 125.32 56879.90 88888.00 2018-11-04 22:32:38.910 308 11656.91 125.63 56880.29 88888.00 2018-11-04 22:32:39.410 308 11656.97 125.98 56880.72 88888.00 2018-11-04 22:32:39.910 308 11657.00 126.35 56881.30 88888.00 2018-11-04 22:32:40.410 308 11656.99 126.86 56881.98 88888.00 2018-11-04 22:32:40.910 308 11657.10 127.36 56882.64 88888.00 2018-11-04 22:32:41.410 308 11657.16 127.82 56883.30 88888.00 2018-11-04 22:32:41.910 308 11657.16 128.32 56883.90 88888.00 2018-11-04 22:32:42.410 308 11657.27 128.72 56884.40 88888.00 2018-11-04 22:32:42.910 308 11657.25 129.13 56884.91 88888.00 2018-11-04 22:32:43.410 308 11657.21 129.52 56885.38 88888.00 2018-11-04 22:32:43.910 308 11657.21 129.88 56885.98 88888.00 2018-11-04 22:32:44.410 308 11657.10 130.20 56886.58 88888.00 2018-11-04 22:32:44.910 308 11656.98 130.53 56887.18 88888.00 2018-11-04 22:32:45.410 308 11656.96 130.81 56887.73 88888.00 2018-11-04 22:32:45.910 308 11656.86 131.06 56888.22 88888.00 2018-11-04 22:32:46.410 308 11656.77 131.30 56888.68 88888.00 2018-11-04 22:32:46.910 308 11656.72 131.58 56889.20 88888.00 2018-11-04 22:32:47.910 308 11656.71 132.08 56889.82 88888.00 2018-11-04 22:32:48.410 308 11656.83 132.27 56890.00 88888.00 2018-11-04 22:32:48.910 308 11656.88 132.46 56890.08 88888.00 2018-11-04 22:32:49.410 308 11656.90 132.68 56890.11 88888.00 2018-11-04 22:32:49.910 308 11656.97 132.85 56890.14 88888.00 2018-11-04 22:32:50.410 308 11656.96 133.04 56890.21 88888.00 2018-11-04 22:32:50.910 308 11656.92 133.25 56890.29 88888.00 2018-11-04 22:32:51.410 308 11656.93 133.43 56890.48 88888.00 2018-11-04 22:32:51.910 308 11656.86 133.63 56890.77 88888.00 2018-11-04 22:32:52.410 308 11656.88 133.93 56891.04 88888.00 2018-11-04 22:32:52.910 308 11657.02 134.14 56891.33 88888.00 2018-11-04 22:32:53.410 308 11657.17 134.28 56891.54 88888.00 2018-11-04 22:32:53.910 308 11657.31 134.49 56891.78 88888.00 2018-11-04 22:32:54.410 308 11657.53 134.54 56892.05 88888.00 2018-11-04 22:32:54.910 308 11657.70 134.62 56892.23 88888.00 2018-11-04 22:32:55.910 308 11658.16 134.96 56892.58 88888.00 2018-11-04 22:32:56.410 308 11658.35 135.11 56892.68 88888.00 2018-11-04 22:32:56.910 308 11658.50 135.33 56892.79 88888.00 2018-11-04 22:32:57.410 308 11658.74 135.53 56892.87 88888.00 2018-11-04 22:32:57.910 308 11658.84 135.74 56892.92 88888.00 2018-11-04 22:32:58.410 308 11658.98 135.98 56892.98 88888.00 2018-11-04 22:32:58.910 308 11659.14 136.19 56893.05 88888.00 2018-11-04 22:32:59.410 308 11659.25 136.42 56893.04 88888.00 2018-11-04 22:32:59.910 308 11659.38 136.58 56893.06 88888.00 2018-11-04 22:33:00.410 308 11659.54 136.72 56893.11 88888.00 2018-11-04 22:33:00.910 308 11659.63 136.81 56893.15 88888.00 2018-11-04 22:33:01.410 308 11659.71 136.87 56893.19 88888.00 2018-11-04 22:33:01.910 308 11659.91 136.91 56893.28 88888.00 2018-11-04 22:33:02.410 308 11660.04 136.93 56893.35 88888.00 2018-11-04 22:33:02.910 308 11660.18 136.93 56893.44 88888.00 2018-11-04 22:33:03.410 308 11660.34 136.95 56893.50 88888.00 2018-11-04 22:33:03.910 308 11660.43 136.89 56893.54 88888.00 2018-11-04 22:33:04.410 308 11660.53 136.89 56893.74 88888.00 2018-11-04 22:33:04.910 308 11660.65 136.91 56893.88 88888.00 2018-11-04 22:33:05.410 308 11660.70 136.94 56894.04 88888.00 2018-11-04 22:33:05.910 308 11660.70 136.96 56894.20 88888.00 2018-11-04 22:33:06.410 308 11660.82 136.91 56894.36 88888.00 2018-11-04 22:33:06.910 308 11660.88 136.85 56894.49 88888.00 2018-11-04 22:33:07.410 308 11660.94 136.87 56894.65 88888.00 2018-11-04 22:33:07.910 308 11661.10 136.91 56894.81 88888.00 2018-11-04 22:33:08.410 308 11661.20 136.93 56894.95 88888.00 2018-11-04 22:33:08.910 308 11661.38 136.94 56895.08 88888.00 2018-11-04 22:33:09.410 308 11661.57 136.96 56895.07 88888.00 2018-11-04 22:33:09.910 308 11661.59 137.03 56895.13 88888.00 2018-11-04 22:33:10.410 308 11661.68 137.12 56895.26 88888.00 2018-11-04 22:33:10.910 308 11661.70 137.22 56895.40 88888.00 2018-11-04 22:33:11.410 308 11661.63 137.35 56895.43 88888.00 2018-11-04 22:33:11.910 308 11661.61 137.46 56895.53 88888.00 2018-11-04 22:33:12.410 308 11661.63 137.55 56895.66 88888.00 2018-11-04 22:33:12.910 308 11661.57 137.55 56895.67 88888.00 2018-11-04 22:33:13.410 308 11661.57 137.53 56895.54 88888.00 2018-11-04 22:33:13.910 308 11661.65 137.61 56895.43 88888.00 2018-11-04 22:33:14.410 308 11661.64 137.69 56895.23 88888.00 2018-11-04 22:33:14.910 308 11661.64 137.83 56895.07 88888.00 2018-11-04 22:33:15.410 308 11661.72 137.95 56894.84 88888.00 2018-11-04 22:33:15.910 308 11661.72 138.07 56894.68 88888.00 2018-11-04 22:33:16.410 308 11661.72 138.19 56894.56 88888.00 2018-11-04 22:33:16.910 308 11661.84 138.24 56894.49 88888.00 2018-11-04 22:33:17.410 308 11661.86 138.34 56894.32 88888.00 2018-11-04 22:33:17.910 308 11661.89 138.44 56894.18 88888.00 2018-11-04 22:33:18.410 308 11661.99 138.45 56894.13 88888.00 2018-11-04 22:33:19.410 308 11662.00 138.63 56894.02 88888.00 2018-11-04 22:33:19.910 308 11662.05 138.68 56893.99 88888.00 2018-11-04 22:33:20.410 308 11662.04 138.76 56893.95 88888.00 2018-11-04 22:33:20.910 308 11662.10 138.84 56893.88 88888.00 2018-11-04 22:33:21.410 308 11662.18 138.85 56893.80 88888.00 2018-11-04 22:33:21.910 308 11662.19 138.85 56893.69 88888.00 2018-11-04 22:33:22.410 308 11662.30 138.86 56893.69 88888.00 2018-11-04 22:33:22.910 308 11662.35 138.89 56893.61 88888.00 2018-11-04 22:33:23.410 308 11662.28 138.92 56893.56 88888.00 2018-11-04 22:33:23.910 308 11662.21 138.91 56893.56 88888.00 2018-11-04 22:33:24.410 308 11662.17 138.86 56893.51 88888.00 2018-11-04 22:33:24.910 308 11662.10 138.87 56893.50 88888.00 2018-11-04 22:33:25.410 308 11662.04 138.94 56893.54 88888.00 2018-11-04 22:33:25.910 308 11662.09 138.91 56893.54 88888.00 2018-11-04 22:33:26.410 308 11661.99 138.85 56893.47 88888.00 2018-11-04 22:33:26.910 308 11661.97 138.84 56893.44 88888.00 2018-11-04 22:33:27.410 308 11662.10 138.87 56893.37 88888.00 2018-11-04 22:33:27.910 308 11662.09 138.87 56893.28 88888.00 2018-11-04 22:33:28.410 308 11662.20 138.86 56893.22 88888.00 2018-11-04 22:33:29.410 308 11662.39 138.82 56892.93 88888.00 2018-11-04 22:33:29.910 308 11662.44 138.82 56892.79 88888.00 2018-11-04 22:33:30.410 308 11662.56 138.89 56892.63 88888.00 2018-11-04 22:33:30.910 308 11662.60 139.00 56892.50 88888.00 2018-11-04 22:33:31.410 308 11662.65 139.13 56892.39 88888.00 2018-11-04 22:33:31.910 308 11662.76 139.19 56892.19 88888.00 2018-11-04 22:33:32.410 308 11662.76 139.28 56892.02 88888.00 2018-11-04 22:33:32.910 308 11662.81 139.45 56891.90 88888.00 2018-11-04 22:33:33.410 308 11662.93 139.50 56891.77 88888.00 2018-11-04 22:33:33.910 308 11662.94 139.59 56891.57 88888.00 2018-11-04 22:33:34.410 308 11663.00 139.66 56891.43 88888.00 2018-11-04 22:33:34.910 308 11663.08 139.71 56891.38 88888.00 2018-11-04 22:33:35.410 308 11663.10 139.79 56891.30 88888.00 2018-11-04 22:33:35.910 308 11663.15 139.89 56891.19 88888.00 2018-11-04 22:33:36.410 308 11663.24 140.02 56891.09 88888.00 2018-11-04 22:33:36.910 308 11663.25 140.06 56891.00 88888.00 2018-11-04 22:33:37.410 308 11663.37 140.13 56890.91 88888.00 2018-11-04 22:33:37.910 308 11663.55 140.19 56890.87 88888.00 2018-11-04 22:33:38.410 308 11663.55 140.26 56890.87 88888.00 2018-11-04 22:33:38.910 308 11663.63 140.28 56890.85 88888.00 2018-11-04 22:33:39.410 308 11663.78 140.30 56890.87 88888.00 2018-11-04 22:33:39.910 308 11663.83 140.42 56890.87 88888.00 2018-11-04 22:33:40.410 308 11663.94 140.53 56890.85 88888.00 2018-11-04 22:33:40.910 308 11664.08 140.61 56890.73 88888.00 2018-11-04 22:33:41.410 308 11664.14 140.69 56890.66 88888.00 2018-11-04 22:33:41.910 308 11664.30 140.81 56890.58 88888.00 2018-11-04 22:33:42.410 308 11664.44 140.90 56890.45 88888.00 2018-11-04 22:33:42.910 308 11664.46 140.98 56890.27 88888.00 2018-11-04 22:33:43.410 308 11664.60 141.11 56890.15 88888.00 2018-11-04 22:33:43.910 308 11664.78 141.14 56890.02 88888.00 2018-11-04 22:33:44.411 308 11664.85 141.22 56889.75 88888.00 2018-11-04 22:33:44.911 308 11665.04 141.34 56889.58 88888.00 2018-11-04 22:33:45.411 308 11665.31 141.36 56889.40 88888.00 2018-11-04 22:33:45.911 308 11665.43 141.41 56889.25 88888.00 2018-11-04 22:33:46.411 308 11665.57 141.57 56889.18 88888.00 2018-11-04 22:33:46.911 308 11665.75 141.75 56889.14 88888.00 2018-11-04 22:33:47.411 308 11665.85 141.88 56889.12 88888.00 2018-11-04 22:33:47.911 308 11665.96 141.98 56889.08 88888.00 2018-11-04 22:33:48.911 308 11666.08 142.18 56889.00 88888.00 2018-11-04 22:33:49.411 308 11666.17 142.33 56889.01 88888.00 2018-11-04 22:33:49.911 308 11666.31 142.45 56888.98 88888.00 2018-11-04 22:33:50.411 308 11666.33 142.52 56889.00 88888.00 2018-11-04 22:33:50.911 308 11666.45 142.60 56888.95 88888.00 2018-11-04 22:33:51.411 308 11666.57 142.74 56888.85 88888.00 2018-11-04 22:33:51.911 308 11666.63 142.83 56888.67 88888.00 2018-11-04 22:33:52.411 308 11666.75 142.86 56888.50 88888.00 2018-11-04 22:33:52.911 308 11666.96 143.00 56888.47 88888.00 2018-11-04 22:33:53.411 308 11667.00 143.17 56888.47 88888.00 2018-11-04 22:33:53.911 308 11667.14 143.35 56888.41 88888.00 2018-11-04 22:33:54.411 308 11667.26 143.54 56888.31 88888.00 2018-11-04 22:33:54.911 308 11667.34 143.66 56888.15 88888.00 2018-11-04 22:33:55.411 308 11667.54 143.83 56888.03 88888.00 2018-11-04 22:33:55.911 308 11667.66 144.00 56887.88 88888.00 2018-11-04 22:33:56.411 308 11667.70 144.14 56887.67 88888.00 2018-11-04 22:33:56.911 308 11667.79 144.30 56887.47 88888.00 2018-11-04 22:33:57.411 308 11668.01 144.44 56887.18 88888.00 2018-11-04 22:33:57.911 308 11668.09 144.62 56887.03 88888.00 2018-11-04 22:33:58.411 308 11668.17 144.79 56886.87 88888.00 2018-11-04 22:33:58.911 308 11668.25 144.98 56886.66 88888.00 2018-11-04 22:33:59.411 308 11668.30 145.17 56886.48 88888.00 2018-11-04 22:33:59.911 308 11668.42 145.35 56886.29 88888.00 2018-11-04 22:34:00.911 308 11668.73 145.45 56885.76 88888.00 2018-11-04 22:34:01.411 308 11668.92 145.57 56885.48 88888.00 2018-11-04 22:34:01.911 308 11669.15 145.60 56885.21 88888.00 2018-11-04 22:34:02.411 308 11669.35 145.58 56884.97 88888.00 2018-11-04 22:34:02.911 308 11669.61 145.60 56884.71 88888.00 2018-11-04 22:34:03.411 308 11669.85 145.64 56884.51 88888.00 2018-11-04 22:34:03.911 308 11669.97 145.64 56884.24 88888.00 2018-11-04 22:34:04.411 308 11670.15 145.65 56884.06 88888.00 2018-11-04 22:34:04.911 308 11670.27 145.65 56883.91 88888.00 2018-11-04 22:34:05.411 308 11670.30 145.64 56883.74 88888.00 2018-11-04 22:34:05.911 308 11670.36 145.70 56883.52 88888.00 2018-11-04 22:34:06.411 308 11670.44 145.74 56883.26 88888.00 2018-11-04 22:34:06.911 308 11670.43 145.79 56883.01 88888.00 2018-11-04 22:34:07.411 308 11670.44 145.91 56882.82 88888.00 2018-11-04 22:34:07.911 308 11670.51 146.15 56882.66 88888.00 2018-11-04 22:34:08.411 308 11670.44 146.40 56882.46 88888.00 2018-11-04 22:34:08.911 308 11670.50 146.57 56882.21 88888.00 2018-11-04 22:34:09.411 308 11670.65 146.75 56881.95 88888.00 2018-11-04 22:34:09.911 308 11670.71 146.91 56881.70 88888.00 2018-11-04 22:34:10.911 308 11671.00 147.27 56881.44 88888.00 2018-11-04 22:34:11.411 308 11671.07 147.40 56881.31 88888.00 2018-11-04 22:34:11.911 308 11671.24 147.54 56881.18 88888.00 2018-11-04 22:34:12.411 308 11671.37 147.67 56881.06 88888.00 2018-11-04 22:34:12.911 308 11671.43 147.73 56881.02 88888.00 2018-11-04 22:34:13.411 308 11671.57 147.73 56880.93 88888.00 2018-11-04 22:34:13.911 308 11671.75 147.66 56880.76 88888.00 2018-11-04 22:34:14.411 308 11671.89 147.62 56880.53 88888.00 2018-11-04 22:34:14.911 308 11672.12 147.63 56880.31 88888.00 2018-11-04 22:34:15.411 308 11672.31 147.56 56880.10 88888.00 2018-11-04 22:34:15.911 308 11672.46 147.51 56879.79 88888.00 2018-11-04 22:34:16.411 308 11672.69 147.51 56879.39 88888.00 2018-11-04 22:34:16.911 308 11672.93 147.54 56878.96 88888.00 2018-11-04 22:34:17.411 308 11673.09 147.57 56878.49 88888.00 2018-11-04 22:34:17.911 308 11673.32 147.70 56878.10 88888.00 2018-11-04 22:34:18.411 308 11673.56 147.76 56877.77 88888.00 2018-11-04 22:34:18.911 308 11673.67 147.96 56877.61 88888.00 2018-11-04 22:34:19.411 308 11673.88 148.07 56877.45 88888.00 2018-11-04 22:34:19.911 308 11673.99 148.16 56877.38 88888.00 2018-11-04 22:34:20.411 308 11674.02 148.22 56877.38 88888.00 2018-11-04 22:34:20.911 308 11674.15 148.26 56877.34 88888.00 2018-11-04 22:34:21.411 308 11674.20 148.25 56877.37 88888.00 2018-11-04 22:34:21.911 308 11674.16 148.25 56877.38 88888.00 2018-11-04 22:34:22.411 308 11674.26 148.32 56877.33 88888.00 2018-11-04 22:34:22.911 308 11674.39 148.41 56877.26 88888.00 2018-11-04 22:34:23.411 308 11674.40 148.44 56877.14 88888.00 2018-11-04 22:34:23.911 308 11674.55 148.43 56876.99 88888.00 2018-11-04 22:34:24.411 308 11674.71 148.41 56876.73 88888.00 2018-11-04 22:34:24.911 308 11674.79 148.43 56876.46 88888.00 2018-11-04 22:34:25.411 308 11674.98 148.44 56876.24 88888.00 2018-11-04 22:34:25.911 308 11675.12 148.46 56876.09 88888.00 2018-11-04 22:34:26.411 308 11675.20 148.51 56875.85 88888.00 2018-11-04 22:34:26.911 308 11675.39 148.53 56875.63 88888.00 2018-11-04 22:34:27.411 308 11675.48 148.64 56875.50 88888.00 2018-11-04 22:34:27.911 308 11675.53 148.76 56875.53 88888.00 2018-11-04 22:34:28.411 308 11675.59 148.87 56875.54 88888.00 2018-11-04 22:34:28.911 308 11675.61 148.98 56875.47 88888.00 2018-11-04 22:34:29.411 308 11675.64 149.12 56875.43 88888.00 2018-11-04 22:34:29.911 308 11675.79 149.24 56875.34 88888.00 2018-11-04 22:34:30.411 308 11675.99 149.26 56875.28 88888.00 2018-11-04 22:34:30.911 308 11676.07 149.28 56875.19 88888.00 2018-11-04 22:34:31.411 308 11676.30 149.34 56875.14 88888.00 2018-11-04 22:34:31.911 308 11676.46 149.44 56875.05 88888.00 2018-11-04 22:34:32.411 308 11676.58 149.52 56875.12 88888.00 2018-11-04 22:34:32.911 308 11676.76 149.64 56875.15 88888.00 2018-11-04 22:34:33.411 308 11676.91 149.73 56875.13 88888.00 2018-11-04 22:34:33.911 308 11676.97 149.84 56875.14 88888.00 2018-11-04 22:34:34.411 308 11677.12 149.92 56875.20 88888.00 2018-11-04 22:34:34.911 308 11677.28 149.98 56875.30 88888.00 2018-11-04 22:34:35.411 308 11677.32 150.04 56875.35 88888.00 2018-11-04 22:34:35.911 308 11677.36 150.06 56875.46 88888.00 2018-11-04 22:34:36.411 308 11677.40 150.08 56875.59 88888.00 2018-11-04 22:34:36.911 308 11677.35 150.16 56875.76 88888.00 2018-11-04 22:34:37.411 308 11677.45 150.28 56875.90 88888.00 2018-11-04 22:34:37.911 308 11677.46 150.35 56876.07 88888.00 2018-11-04 22:34:38.411 308 11677.40 150.45 56876.20 88888.00 2018-11-04 22:34:38.911 308 11677.56 150.61 56876.26 88888.00 2018-11-04 22:34:39.411 308 11677.57 150.66 56876.29 88888.00 2018-11-04 22:34:39.911 308 11677.60 150.76 56876.33 88888.00 2018-11-04 22:34:40.411 308 11677.76 150.79 56876.35 88888.00 2018-11-04 22:34:40.911 308 11677.81 150.86 56876.34 88888.00 2018-11-04 22:34:41.411 308 11677.90 150.97 56876.29 88888.00 2018-11-04 22:34:41.911 308 11678.05 151.08 56876.23 88888.00 2018-11-04 22:34:42.411 308 11678.12 151.18 56876.20 88888.00 2018-11-04 22:34:42.911 308 11678.13 151.29 56876.27 88888.00 2018-11-04 22:34:43.411 308 11678.26 151.41 56876.29 88888.00 2018-11-04 22:34:43.911 308 11678.31 151.43 56876.31 88888.00 2018-11-04 22:34:44.411 308 11678.37 151.52 56876.36 88888.00 2018-11-04 22:34:44.911 308 11678.54 151.72 56876.40 88888.00 2018-11-04 22:34:45.411 308 11678.63 151.76 56876.36 88888.00 2018-11-04 22:34:45.911 308 11678.70 151.81 56876.35 88888.00 2018-11-04 22:34:46.411 308 11678.85 151.96 56876.37 88888.00 2018-11-04 22:34:46.911 308 11678.95 152.03 56876.40 88888.00 2018-11-04 22:34:47.411 308 11679.07 152.10 56876.33 88888.00 2018-11-04 22:34:47.911 308 11679.23 152.23 56876.24 88888.00 2018-11-04 22:34:48.411 308 11679.36 152.25 56876.14 88888.00 2018-11-04 22:34:48.911 308 11679.49 152.36 56876.08 88888.00 2018-11-04 22:34:49.411 308 11679.75 152.37 56875.94 88888.00 2018-11-04 22:34:49.911 308 11679.89 152.32 56875.85 88888.00 2018-11-04 22:34:50.411 308 11679.98 152.39 56875.88 88888.00 2018-11-04 22:34:50.911 308 11680.16 152.38 56876.01 88888.00 2018-11-04 22:34:51.411 308 11680.19 152.49 56876.21 88888.00 2018-11-04 22:34:52.411 308 11680.27 152.70 56876.78 88888.00 2018-11-04 22:34:52.911 308 11680.27 152.73 56877.08 88888.00 2018-11-04 22:34:53.411 308 11680.27 152.84 56877.43 88888.00 2018-11-04 22:34:53.911 308 11680.28 152.90 56877.81 88888.00 2018-11-04 22:34:54.411 308 11680.27 152.93 56878.14 88888.00 2018-11-04 22:34:54.911 308 11680.26 152.95 56878.51 88888.00 2018-11-04 22:34:55.411 308 11680.33 152.95 56878.86 88888.00 2018-11-04 22:34:55.911 308 11680.33 152.97 56879.16 88888.00 2018-11-04 22:34:56.411 308 11680.28 152.98 56879.50 88888.00 2018-11-04 22:34:56.911 308 11680.34 152.97 56879.77 88888.00 2018-11-04 22:34:57.411 308 11680.40 152.92 56879.97 88888.00 2018-11-04 22:34:57.911 308 11680.41 152.84 56880.12 88888.00 2018-11-04 22:34:58.411 308 11680.54 152.73 56880.21 88888.00 2018-11-04 22:34:58.911 308 11680.62 152.63 56880.25 88888.00 2018-11-04 22:34:59.411 308 11680.73 152.54 56880.26 88888.00 2018-11-04 22:34:59.911 308 11680.88 152.44 56880.24 88888.00 2018-11-04 22:35:00.411 308 11680.91 152.43 56880.10 88888.00 2018-11-04 22:35:00.911 308 11680.91 152.47 56880.08 88888.00 2018-11-04 22:35:01.411 308 11680.94 152.47 56880.12 88888.00 2018-11-04 22:35:01.911 308 11680.82 152.47 56880.09 88888.00 2018-11-04 22:35:02.411 308 11680.69 152.57 56880.12 88888.00 2018-11-04 22:35:02.911 308 11680.69 152.58 56880.09 88888.00 2018-11-04 22:35:03.411 308 11680.56 152.66 56880.20 88888.00 2018-11-04 22:35:03.911 308 11680.34 152.74 56880.28 88888.00 2018-11-04 22:35:04.411 308 11680.24 152.74 56880.48 88888.00 2018-11-04 22:35:04.911 308 11680.06 152.72 56880.56 88888.00 2018-11-04 22:35:05.411 308 11679.93 152.77 56880.60 88888.00 2018-11-04 22:35:05.911 308 11679.89 152.73 56880.61 88888.00 2018-11-04 22:35:06.411 308 11679.81 152.67 56880.63 88888.00 2018-11-04 22:35:06.911 308 11679.67 152.65 56880.61 88888.00 2018-11-04 22:35:07.411 308 11679.64 152.58 56880.65 88888.00 2018-11-04 22:35:07.911 308 11679.51 152.45 56880.69 88888.00 2018-11-04 22:35:08.411 308 11679.36 152.34 56880.80 88888.00 2018-11-04 22:35:08.911 308 11679.33 152.31 56880.95 88888.00 2018-11-04 22:35:09.411 308 11679.15 152.33 56881.25 88888.00 2018-11-04 22:35:09.911 308 11679.01 152.29 56881.55 88888.00 2018-11-04 22:35:10.411 308 11678.96 152.18 56881.82 88888.00 2018-11-04 22:35:10.911 308 11678.84 151.99 56882.10 88888.00 2018-11-04 22:35:11.411 308 11678.79 151.83 56882.30 88888.00 2018-11-04 22:35:11.911 308 11678.85 151.66 56882.39 88888.00 2018-11-04 22:35:12.411 308 11678.91 151.43 56882.43 88888.00 2018-11-04 22:35:12.911 308 11679.07 151.23 56882.46 88888.00 2018-11-04 22:35:13.411 308 11679.34 150.98 56882.38 88888.00 2018-11-04 22:35:13.911 308 11679.51 150.81 56882.34 88888.00 2018-11-04 22:35:14.411 308 11679.70 150.61 56882.36 88888.00 2018-11-04 22:35:14.911 308 11679.95 150.40 56882.36 88888.00 2018-11-04 22:35:15.411 308 11680.09 150.22 56882.32 88888.00 2018-11-04 22:35:15.911 308 11680.21 150.08 56882.36 88888.00 2018-11-04 22:35:16.411 308 11680.39 149.95 56882.36 88888.00 2018-11-04 22:35:16.911 308 11680.46 149.87 56882.40 88888.00 2018-11-04 22:35:17.411 308 11680.58 149.74 56882.44 88888.00 2018-11-04 22:35:17.911 308 11680.69 149.60 56882.52 88888.00 2018-11-04 22:35:18.411 308 11680.73 149.53 56882.57 88888.00 2018-11-04 22:35:18.911 308 11680.83 149.46 56882.56 88888.00 2018-11-04 22:35:19.411 308 11680.95 149.36 56882.50 88888.00 2018-11-04 22:35:19.911 308 11681.00 149.26 56882.47 88888.00 2018-11-04 22:35:20.411 308 11681.08 149.17 56882.56 88888.00 2018-11-04 22:35:20.911 308 11681.28 149.05 56882.70 88888.00 2018-11-04 22:35:21.411 308 11681.31 148.96 56882.79 88888.00 2018-11-04 22:35:21.911 308 11681.44 148.84 56882.89 88888.00 2018-11-04 22:35:22.411 308 11681.60 148.69 56882.90 88888.00 2018-11-04 22:35:22.911 308 11681.69 148.59 56882.96 88888.00 2018-11-04 22:35:23.911 308 11681.99 148.41 56883.27 88888.00 2018-11-04 22:35:24.411 308 11681.97 148.29 56883.46 88888.00 2018-11-04 22:35:24.911 308 11681.98 148.22 56883.75 88888.00 2018-11-04 22:35:25.411 308 11681.90 148.17 56884.19 88888.00 2018-11-04 22:35:25.911 308 11681.73 148.04 56884.69 88888.00 2018-11-04 22:35:26.411 308 11681.50 147.94 56885.21 88888.00 2018-11-04 22:35:26.911 308 11681.41 147.78 56885.65 88888.00 2018-11-04 22:35:27.411 308 11681.16 147.66 56886.05 88888.00 2018-11-04 22:35:27.911 308 11680.93 147.53 56886.45 88888.00 2018-11-04 22:35:28.411 308 11680.82 147.34 56886.81 88888.00 2018-11-04 22:35:28.911 308 11680.67 147.17 56887.12 88888.00 2018-11-04 22:35:29.411 308 11680.56 147.07 56887.45 88888.00 2018-11-04 22:35:29.911 308 11680.59 146.92 56887.76 88888.00 2018-11-04 22:35:30.411 308 11680.48 146.75 56887.96 88888.00 2018-11-04 22:35:30.911 308 11680.53 146.62 56888.22 88888.00 2018-11-04 22:35:31.911 308 11680.54 146.40 56888.59 88888.00 2018-11-04 22:35:32.411 308 11680.54 146.34 56888.81 88888.00 2018-11-04 22:35:32.911 308 11680.62 146.28 56889.02 88888.00 2018-11-04 22:35:33.411 308 11680.59 146.18 56889.13 88888.00 2018-11-04 22:35:33.911 308 11680.67 146.05 56889.24 88888.00 2018-11-04 22:35:34.411 308 11680.83 145.91 56889.20 88888.00 2018-11-04 22:35:34.911 308 11680.95 145.72 56889.15 88888.00 2018-11-04 22:35:35.411 308 11681.10 145.57 56888.92 88888.00 2018-11-04 22:35:35.911 308 11681.30 145.39 56888.69 88888.00 2018-11-04 22:35:36.411 308 11681.37 145.19 56888.44 88888.00 2018-11-04 22:35:36.911 308 11681.52 145.03 56888.22 88888.00 2018-11-04 22:35:37.411 308 11681.69 144.81 56888.03 88888.00 2018-11-04 22:35:37.911 308 11681.73 144.58 56887.89 88888.00 2018-11-04 22:35:38.411 308 11681.85 144.36 56887.79 88888.00 2018-11-04 22:35:38.911 308 11681.97 144.21 56887.66 88888.00 2018-11-04 22:35:39.411 308 11681.97 144.07 56887.52 88888.00 2018-11-04 22:35:39.911 308 11682.02 143.87 56887.47 88888.00 2018-11-04 22:35:40.411 308 11682.06 143.63 56887.47 88888.00 2018-11-04 22:35:40.911 308 11681.97 143.51 56887.51 88888.00 2018-11-04 22:35:41.411 308 11681.93 143.38 56887.64 88888.00 2018-11-04 22:35:41.911 308 11681.85 143.27 56887.86 88888.00 2018-11-04 22:35:42.411 308 11681.67 143.22 56888.04 88888.00 2018-11-04 22:35:42.911 308 11681.57 143.13 56888.25 88888.00 2018-11-04 22:35:43.411 308 11681.45 143.24 56888.49 88888.00 2018-11-04 22:35:43.911 308 11681.29 143.29 56888.80 88888.00 2018-11-04 22:35:44.411 308 11681.21 143.34 56889.01 88888.00 2018-11-04 22:35:44.911 308 11681.24 143.36 56889.08 88888.00 2018-11-04 22:35:45.411 308 11681.31 143.34 56889.06 88888.00 2018-11-04 22:35:45.911 308 11681.45 143.39 56888.88 88888.00 2018-11-04 22:35:46.411 308 11681.66 143.34 56888.68 88888.00 2018-11-04 22:35:46.912 308 11681.84 143.45 56888.49 88888.00 2018-11-04 22:35:47.412 308 11682.07 143.52 56888.23 88888.00 2018-11-04 22:35:47.912 308 11682.39 143.49 56888.04 88888.00 2018-11-04 22:35:48.412 308 11682.68 143.51 56887.86 88888.00 2018-11-04 22:35:48.912 308 11683.03 143.53 56887.54 88888.00 2018-11-04 22:35:49.412 308 11683.45 143.54 56887.34 88888.00 2018-11-04 22:35:49.912 308 11683.69 143.51 56887.20 88888.00 2018-11-04 22:35:50.412 308 11683.86 143.51 56887.21 88888.00 2018-11-04 22:35:50.912 308 11683.98 143.69 56887.47 88888.00 2018-11-04 22:35:51.412 308 11684.03 143.96 56887.78 88888.00 2018-11-04 22:35:51.912 308 11684.15 144.22 56887.99 88888.00 2018-11-04 22:35:52.412 308 11684.27 144.42 56888.31 88888.00 2018-11-04 22:35:52.912 308 11684.26 144.67 56888.67 88888.00 2018-11-04 22:35:53.412 308 11684.27 144.97 56889.19 88888.00 2018-11-04 22:35:53.912 308 11684.24 145.12 56889.74 88888.00 2018-11-04 22:35:54.412 308 11684.19 145.24 56890.28 88888.00 2018-11-04 22:35:55.412 308 11684.20 145.23 56891.20 88888.00 2018-11-04 22:35:55.912 308 11684.16 145.12 56891.56 88888.00 2018-11-04 22:35:56.412 308 11684.15 145.03 56891.84 88888.00 2018-11-04 22:35:56.912 308 11684.06 144.89 56892.23 88888.00 2018-11-04 22:35:57.412 308 11683.84 144.83 56892.77 88888.00 2018-11-04 22:35:57.912 308 11683.57 144.83 56893.47 88888.00 2018-11-04 22:35:58.412 308 11683.23 144.90 56894.21 88888.00 2018-11-04 22:35:58.912 308 11682.67 145.02 56894.99 88888.00 2018-11-04 22:35:59.412 308 11682.22 145.25 56895.82 88888.00 2018-11-04 22:35:59.912 308 11681.85 145.43 56896.56 88888.00 2018-11-04 22:36:00.412 308 11681.46 145.66 56897.15 88888.00 2018-11-04 22:36:00.912 308 11681.24 145.89 56897.67 88888.00 2018-11-04 22:36:01.412 308 11681.08 146.03 56898.12 88888.00 2018-11-04 22:36:01.912 308 11680.97 146.17 56898.55 88888.00 2018-11-04 22:36:02.412 308 11681.01 146.31 56899.02 88888.00 2018-11-04 22:36:02.912 308 11681.00 146.38 56899.53 88888.00 2018-11-04 22:36:03.412 308 11680.89 146.46 56899.92 88888.00 2018-11-04 22:36:03.912 308 11680.81 146.46 56900.42 88888.00 2018-11-04 22:36:04.412 308 11680.77 146.42 56900.85 88888.00 2018-11-04 22:36:04.912 308 11680.81 146.26 56901.08 88888.00 2018-11-04 22:36:05.412 308 11680.96 146.11 56901.13 88888.00 2018-11-04 22:36:05.912 308 11681.27 145.90 56900.92 88888.00 2018-11-04 22:36:06.412 308 11681.63 145.65 56900.59 88888.00 2018-11-04 22:36:06.912 308 11682.05 145.35 56900.16 88888.00 2018-11-04 22:36:07.412 308 11682.52 145.13 56899.69 88888.00 2018-11-04 22:36:07.912 308 11682.85 144.95 56899.13 88888.00 2018-11-04 22:36:08.412 308 11683.25 144.87 56898.62 88888.00 2018-11-04 22:36:08.912 308 11683.72 144.72 56898.12 88888.00 2018-11-04 22:36:09.412 308 11684.06 144.72 56897.70 88888.00 2018-11-04 22:36:09.912 308 11684.38 144.75 56897.33 88888.00 2018-11-04 22:36:10.412 308 11684.68 144.83 56897.04 88888.00 2018-11-04 22:36:10.912 308 11684.83 145.04 56896.97 88888.00 2018-11-04 22:36:11.412 308 11685.03 145.26 56897.10 88888.00 2018-11-04 22:36:11.912 308 11685.08 145.56 56897.26 88888.00 2018-11-04 22:36:12.412 308 11685.07 145.93 56897.45 88888.00 2018-11-04 22:36:12.912 308 11685.08 146.30 56897.75 88888.00 2018-11-04 22:36:13.412 308 11685.05 146.72 56898.07 88888.00 2018-11-04 22:36:13.912 308 11684.87 147.17 56898.54 88888.00 2018-11-04 22:36:14.412 308 11684.75 147.56 56898.97 88888.00 2018-11-04 22:36:14.912 308 11684.59 147.90 56899.39 88888.00 2018-11-04 22:36:15.412 308 11684.44 148.17 56900.01 88888.00 2018-11-04 22:36:15.912 308 11684.34 148.42 56900.54 88888.00 2018-11-04 22:36:16.412 308 11684.21 148.52 56901.00 88888.00 2018-11-04 22:36:16.912 308 11684.02 148.50 56901.42 88888.00 2018-11-04 22:36:17.412 308 11683.93 148.39 56901.78 88888.00 2018-11-04 22:36:17.912 308 11683.86 148.21 56902.11 88888.00 2018-11-04 22:36:18.412 308 11683.65 147.94 56902.40 88888.00 2018-11-04 22:36:18.912 308 11683.58 147.63 56902.72 88888.00 2018-11-04 22:36:19.412 308 11683.51 147.30 56902.99 88888.00 2018-11-04 22:36:19.912 308 11683.41 146.96 56903.10 88888.00 2018-11-04 22:36:20.412 308 11683.43 146.68 56903.11 88888.00 2018-11-04 22:36:20.912 308 11683.43 146.48 56903.19 88888.00 2018-11-04 22:36:21.412 308 11683.39 146.24 56903.31 88888.00 2018-11-04 22:36:21.912 308 11683.60 146.06 56903.27 88888.00 2018-11-04 22:36:22.412 308 11683.82 145.81 56903.07 88888.00 2018-11-04 22:36:22.912 308 11684.09 145.62 56902.64 88888.00 2018-11-04 22:36:23.412 308 11684.50 145.39 56902.05 88888.00 2018-11-04 22:36:23.912 308 11684.93 145.23 56901.42 88888.00 2018-11-04 22:36:24.412 308 11685.27 145.09 56900.79 88888.00 2018-11-04 22:36:24.912 308 11685.66 145.06 56900.15 88888.00 2018-11-04 22:36:25.412 308 11685.93 145.11 56899.52 88888.00 2018-11-04 22:36:25.912 308 11686.07 145.29 56899.09 88888.00 2018-11-04 22:36:26.912 308 11686.32 145.92 56898.58 88888.00 2018-11-04 22:36:27.412 308 11686.35 146.23 56898.47 88888.00 2018-11-04 22:36:27.912 308 11686.43 146.51 56898.47 88888.00 2018-11-04 22:36:28.412 308 11686.53 146.68 56898.39 88888.00 2018-11-04 22:36:28.912 308 11686.59 146.82 56898.32 88888.00 2018-11-04 22:36:29.412 308 11686.65 146.98 56898.29 88888.00 2018-11-04 22:36:29.912 308 11686.71 147.12 56898.22 88888.00 2018-11-04 22:36:30.412 308 11686.60 147.25 56898.16 88888.00 2018-11-04 22:36:30.912 308 11686.52 147.42 56898.09 88888.00 2018-11-04 22:36:31.412 308 11686.43 147.58 56897.92 88888.00 2018-11-04 22:36:31.912 308 11686.17 147.81 56897.75 88888.00 2018-11-04 22:36:32.412 308 11685.96 148.09 56897.67 88888.00 2018-11-04 22:36:32.912 308 11685.69 148.35 56897.62 88888.00 2018-11-04 22:36:33.412 308 11685.44 148.56 56897.62 88888.00 2018-11-04 22:36:33.912 308 11685.30 148.75 56897.65 88888.00 2018-11-04 22:36:34.912 308 11685.01 149.10 56897.80 88888.00 2018-11-04 22:36:35.412 308 11684.92 149.31 56897.83 88888.00 2018-11-04 22:36:35.912 308 11684.79 149.43 56897.80 88888.00 2018-11-04 22:36:36.412 308 11684.70 149.54 56897.78 88888.00 2018-11-04 22:36:36.912 308 11684.73 149.62 56897.71 88888.00 2018-11-04 22:36:37.412 308 11684.76 149.66 56897.61 88888.00 2018-11-04 22:36:37.912 308 11684.72 149.64 56897.44 88888.00 2018-11-04 22:36:38.412 308 11684.79 149.71 56897.20 88888.00 2018-11-04 22:36:38.912 308 11684.85 149.79 56896.93 88888.00 2018-11-04 22:36:39.412 308 11684.76 149.80 56896.68 88888.00 2018-11-04 22:36:39.912 308 11684.75 149.91 56896.53 88888.00 2018-11-04 22:36:40.412 308 11684.65 149.94 56896.43 88888.00 2018-11-04 22:36:40.912 308 11684.50 150.08 56896.42 88888.00 2018-11-04 22:36:41.412 308 11684.26 150.28 56896.43 88888.00 2018-11-04 22:36:41.912 308 11683.94 150.41 56896.39 88888.00 2018-11-04 22:36:42.412 308 11683.59 150.54 56896.25 88888.00 2018-11-04 22:36:42.912 308 11683.23 150.74 56896.11 88888.00 2018-11-04 22:36:43.412 308 11682.90 150.96 56896.04 88888.00 2018-11-04 22:36:43.912 308 11682.49 151.20 56896.03 88888.00 2018-11-04 22:36:44.412 308 11682.26 151.30 56896.04 88888.00 2018-11-04 22:36:44.912 308 11682.04 151.29 56896.16 88888.00 2018-11-04 22:36:45.412 308 11681.83 151.22 56896.25 88888.00 2018-11-04 22:36:45.912 308 11681.76 151.04 56896.26 88888.00 2018-11-04 22:36:46.412 308 11681.71 150.82 56896.32 88888.00 2018-11-04 22:36:46.912 308 11681.56 150.75 56896.46 88888.00 2018-11-04 22:36:47.412 308 11681.44 150.69 56896.53 88888.00 2018-11-04 22:36:47.912 308 11681.25 150.66 56896.65 88888.00 2018-11-04 22:36:48.412 308 11680.94 150.72 56896.96 88888.00 2018-11-04 22:36:48.912 308 11680.63 150.96 56897.17 88888.00 2018-11-04 22:36:49.412 308 11680.25 151.17 56897.28 88888.00 2018-11-04 22:36:49.912 308 11679.83 151.45 56897.39 88888.00 2018-11-04 22:36:50.412 308 11679.40 151.77 56897.55 88888.00 2018-11-04 22:36:50.912 308 11678.93 152.06 56897.80 88888.00 2018-11-04 22:36:51.412 308 11678.40 152.36 56898.05 88888.00 2018-11-04 22:36:51.912 308 11677.99 152.66 56898.38 88888.00 2018-11-04 22:36:52.412 308 11677.62 152.81 56898.76 88888.00 2018-11-04 22:36:52.912 308 11677.17 152.92 56899.18 88888.00 2018-11-04 22:36:53.412 308 11676.74 153.12 56899.57 88888.00 2018-11-04 22:36:53.912 308 11676.24 153.39 56899.97 88888.00 2018-11-04 22:36:54.412 308 11675.68 153.61 56900.46 88888.00 2018-11-04 22:36:54.912 308 11675.25 153.76 56900.80 88888.00 2018-11-04 22:36:55.412 308 11674.84 153.92 56901.05 88888.00 2018-11-04 22:36:55.912 308 11674.39 154.02 56901.27 88888.00 2018-11-04 22:36:56.412 308 11674.06 154.09 56901.40 88888.00 2018-11-04 22:36:56.912 308 11673.75 154.10 56901.47 88888.00 2018-11-04 22:36:57.412 308 11673.40 154.08 56901.51 88888.00 2018-11-04 22:36:57.912 308 11673.18 154.11 56901.44 88888.00 2018-11-04 22:36:58.412 308 11673.03 154.21 56901.44 88888.00 2018-11-04 22:36:58.912 308 11672.82 154.27 56901.33 88888.00 2018-11-04 22:36:59.412 308 11672.80 154.16 56901.25 88888.00 2018-11-04 22:36:59.912 308 11672.80 153.99 56901.19 88888.00 2018-11-04 22:37:00.412 308 11672.77 153.75 56901.08 88888.00 2018-11-04 22:37:00.912 308 11672.82 153.52 56901.05 88888.00 2018-11-04 22:37:01.412 308 11672.81 153.22 56900.98 88888.00 2018-11-04 22:37:01.912 308 11672.70 152.98 56900.99 88888.00 2018-11-04 22:37:02.412 308 11672.71 152.90 56901.06 88888.00 2018-11-04 22:37:02.912 308 11672.64 152.77 56901.00 88888.00 2018-11-04 22:37:03.412 308 11672.55 152.65 56900.89 88888.00 2018-11-04 22:37:03.912 308 11672.61 152.66 56900.69 88888.00 2018-11-04 22:37:04.412 308 11672.67 152.66 56900.34 88888.00 2018-11-04 22:37:04.912 308 11672.73 152.72 56899.89 88888.00 2018-11-04 22:37:05.412 308 11672.80 152.87 56899.44 88888.00 2018-11-04 22:37:05.912 308 11672.77 153.13 56899.12 88888.00 2018-11-04 22:37:06.412 308 11672.66 153.40 56898.89 88888.00 2018-11-04 22:37:06.912 308 11672.56 153.60 56898.73 88888.00 2018-11-04 22:37:07.412 308 11672.43 153.67 56898.50 88888.00 2018-11-04 22:37:08.412 308 11672.12 153.99 56898.30 88888.00 2018-11-04 22:37:08.912 308 11671.89 154.14 56898.34 88888.00 2018-11-04 22:37:09.412 308 11671.56 154.40 56898.32 88888.00 2018-11-04 22:37:09.912 308 11671.28 154.72 56898.35 88888.00 2018-11-04 22:37:10.412 308 11671.07 155.10 56898.36 88888.00 2018-11-04 22:37:10.912 308 11670.80 155.59 56898.38 88888.00 2018-11-04 22:37:11.412 308 11670.59 156.05 56898.34 88888.00 2018-11-04 22:37:11.912 308 11670.43 156.42 56898.25 88888.00 2018-11-04 22:37:12.412 308 11670.20 156.87 56898.12 88888.00 2018-11-04 22:37:12.912 308 11670.15 157.21 56897.84 88888.00 2018-11-04 22:37:13.412 308 11670.10 157.57 56897.55 88888.00 2018-11-04 22:37:13.912 308 11670.04 157.85 56897.12 88888.00 2018-11-04 22:37:14.412 308 11670.12 158.10 56896.50 88888.00 2018-11-04 22:37:14.912 308 11670.23 158.29 56895.82 88888.00 2018-11-04 22:37:15.412 308 11670.34 158.45 56895.15 88888.00 2018-11-04 22:37:15.912 308 11670.44 158.64 56894.51 88888.00 2018-11-04 22:37:16.412 308 11670.45 158.73 56893.85 88888.00 2018-11-04 22:37:16.912 308 11670.43 158.69 56893.27 88888.00 2018-11-04 22:37:17.412 308 11670.46 158.60 56892.77 88888.00 2018-11-04 22:37:17.912 308 11670.39 158.46 56892.34 88888.00 2018-11-04 22:37:18.412 308 11670.24 158.30 56891.97 88888.00 2018-11-04 22:37:18.912 308 11670.17 158.11 56891.64 88888.00 2018-11-04 22:37:19.412 308 11670.13 157.83 56891.30 88888.00 2018-11-04 22:37:19.912 308 11670.04 157.58 56890.93 88888.00 2018-11-04 22:37:20.412 308 11670.05 157.33 56890.54 88888.00 2018-11-04 22:37:20.912 308 11670.00 156.95 56890.11 88888.00 2018-11-04 22:37:21.412 308 11669.92 156.64 56889.71 88888.00 2018-11-04 22:37:21.912 308 11669.93 156.41 56889.25 88888.00 2018-11-04 22:37:22.412 308 11669.88 156.05 56888.75 88888.00 2018-11-04 22:37:22.912 308 11669.75 155.73 56888.27 88888.00 2018-11-04 22:37:23.412 308 11669.67 155.51 56887.83 88888.00 2018-11-04 22:37:23.912 308 11669.58 155.17 56887.40 88888.00 2018-11-04 22:37:24.412 308 11669.50 154.98 56886.93 88888.00 2018-11-04 22:37:24.912 308 11669.56 154.79 56886.56 88888.00 2018-11-04 22:37:25.412 308 11669.64 154.60 56886.09 88888.00 2018-11-04 22:37:25.912 308 11669.61 154.50 56885.74 88888.00 2018-11-04 22:37:26.412 308 11669.72 154.48 56885.39 88888.00 2018-11-04 22:37:26.912 308 11669.79 154.51 56885.00 88888.00 2018-11-04 22:37:27.412 308 11669.76 154.62 56884.67 88888.00 2018-11-04 22:37:27.912 308 11669.83 154.84 56884.40 88888.00 2018-11-04 22:37:28.412 308 11669.82 155.08 56884.14 88888.00 2018-11-04 22:37:28.912 308 11669.71 155.35 56883.85 88888.00 2018-11-04 22:37:29.412 308 11669.78 155.64 56883.41 88888.00 2018-11-04 22:37:29.912 308 11669.83 155.84 56883.01 88888.00 2018-11-04 22:37:30.412 308 11669.89 156.03 56882.59 88888.00 2018-11-04 22:37:30.912 308 11670.04 156.08 56882.21 88888.00 2018-11-04 22:37:31.412 308 11670.10 156.10 56881.88 88888.00 2018-11-04 22:37:31.912 308 11670.13 156.05 56881.67 88888.00 2018-11-04 22:37:32.412 308 11670.19 155.97 56881.50 88888.00 2018-11-04 22:37:32.912 308 11670.10 155.91 56881.34 88888.00 2018-11-04 22:37:33.412 308 11669.98 155.99 56881.33 88888.00 2018-11-04 22:37:33.912 308 11670.00 156.08 56881.41 88888.00 2018-11-04 22:37:34.412 308 11669.90 156.05 56881.47 88888.00 2018-11-04 22:37:34.912 308 11669.71 156.18 56881.53 88888.00 2018-11-04 22:37:35.412 308 11669.64 156.26 56881.55 88888.00 2018-11-04 22:37:35.912 308 11669.53 156.32 56881.48 88888.00 2018-11-04 22:37:36.412 308 11669.40 156.41 56881.41 88888.00 2018-11-04 22:37:36.912 308 11669.39 156.55 56881.31 88888.00 2018-11-04 22:37:37.412 308 11669.30 156.62 56881.18 88888.00 2018-11-04 22:37:37.912 308 11669.22 156.69 56881.05 88888.00 2018-11-04 22:37:38.412 308 11669.27 156.75 56880.80 88888.00 2018-11-04 22:37:38.912 308 11669.29 156.81 56880.45 88888.00 2018-11-04 22:37:39.912 308 11669.43 156.83 56879.61 88888.00 2018-11-04 22:37:40.412 308 11669.49 156.79 56879.06 88888.00 2018-11-04 22:37:40.912 308 11669.53 156.85 56878.67 88888.00 2018-11-04 22:37:41.412 308 11669.71 156.89 56878.09 88888.00 2018-11-04 22:37:41.912 308 11669.84 156.95 56877.63 88888.00 2018-11-04 22:37:42.412 308 11669.86 157.06 56877.27 88888.00 2018-11-04 22:37:42.912 308 11669.97 157.10 56876.94 88888.00 2018-11-04 22:37:43.412 308 11670.00 157.16 56876.58 88888.00 2018-11-04 22:37:43.912 308 11669.93 157.30 56876.34 88888.00 2018-11-04 22:37:44.412 308 11669.99 157.48 56876.21 88888.00 2018-11-04 22:37:44.912 308 11670.00 157.71 56876.12 88888.00 2018-11-04 22:37:45.412 308 11669.95 157.97 56876.10 88888.00 2018-11-04 22:37:45.912 308 11669.97 158.22 56876.05 88888.00 2018-11-04 22:37:46.412 308 11669.92 158.56 56876.11 88888.00 2018-11-04 22:37:46.912 308 11669.82 158.86 56876.29 88888.00 2018-11-04 22:37:47.412 308 11669.81 159.26 56876.47 88888.00 2018-11-04 22:37:47.912 308 11669.83 159.52 56876.62 88888.00 2018-11-04 22:37:48.412 308 11669.86 159.75 56876.72 88888.00 2018-11-04 22:37:48.912 308 11670.00 159.94 56876.74 88888.00 2018-11-04 22:37:49.913 308 11670.54 160.18 56876.63 88888.00 2018-11-04 22:37:50.413 308 11670.89 160.28 56876.67 88888.00 2018-11-04 22:37:50.913 308 11671.11 160.34 56876.65 88888.00 2018-11-04 22:37:51.413 308 11671.30 160.39 56876.68 88888.00 2018-11-04 22:37:51.913 308 11671.58 160.26 56876.79 88888.00 2018-11-04 22:37:52.413 308 11671.84 160.25 56876.79 88888.00 2018-11-04 22:37:52.913 308 11672.01 160.29 56876.69 88888.00 2018-11-04 22:37:53.413 308 11672.31 160.35 56876.69 88888.00 2018-11-04 22:37:53.913 308 11672.43 160.40 56876.61 88888.00 2018-11-04 22:37:54.413 308 11672.55 160.46 56876.55 88888.00 2018-11-04 22:37:54.913 308 11672.74 160.53 56876.48 88888.00 2018-11-04 22:37:55.413 308 11672.86 160.54 56876.49 88888.00 2018-11-04 22:37:55.913 308 11673.01 160.54 56876.43 88888.00 2018-11-04 22:37:56.413 308 11673.21 160.56 56876.42 88888.00 2018-11-04 22:37:56.913 308 11673.35 160.52 56876.47 88888.00 2018-11-04 22:37:57.913 308 11673.67 160.57 56876.93 88888.00 2018-11-04 22:37:58.413 308 11673.74 160.61 56877.33 88888.00 2018-11-04 22:37:58.913 308 11673.75 160.67 56877.75 88888.00 2018-11-04 22:37:59.413 308 11673.86 160.72 56878.11 88888.00 2018-11-04 22:37:59.913 308 11673.94 160.77 56878.46 88888.00 2018-11-04 22:38:00.413 308 11673.96 160.83 56878.81 88888.00 2018-11-04 22:38:00.913 308 11674.06 160.96 56879.07 88888.00 2018-11-04 22:38:01.413 308 11674.08 161.07 56879.37 88888.00 2018-11-04 22:38:01.913 308 11674.12 161.09 56879.58 88888.00 2018-11-04 22:38:02.413 308 11674.25 161.15 56879.68 88888.00 2018-11-04 22:38:02.913 308 11674.32 161.21 56879.71 88888.00 2018-11-04 22:38:03.413 308 11674.42 161.24 56879.70 88888.00 2018-11-04 22:38:03.913 308 11674.64 161.29 56879.70 88888.00 2018-11-04 22:38:04.413 308 11674.79 161.25 56879.64 88888.00 2018-11-04 22:38:04.913 308 11674.93 161.22 56879.71 88888.00 2018-11-04 22:38:05.413 308 11675.24 161.22 56879.90 88888.00 2018-11-04 22:38:05.913 308 11675.40 161.24 56880.18 88888.00 2018-11-04 22:38:06.413 308 11675.49 161.20 56880.51 88888.00 2018-11-04 22:38:06.913 308 11675.65 161.24 56880.83 88888.00 2018-11-04 22:38:07.413 308 11675.68 161.14 56881.05 88888.00 2018-11-04 22:38:07.913 308 11675.81 161.15 56881.25 88888.00 2018-11-04 22:38:08.413 308 11675.95 161.28 56881.51 88888.00 2018-11-04 22:38:08.913 308 11676.01 161.31 56881.74 88888.00 2018-11-04 22:38:09.413 308 11676.04 161.38 56882.02 88888.00 2018-11-04 22:38:09.913 308 11676.15 161.42 56882.13 88888.00 2018-11-04 22:38:10.413 308 11676.23 161.38 56882.25 88888.00 2018-11-04 22:38:10.913 308 11676.30 161.38 56882.31 88888.00 2018-11-04 22:38:11.413 308 11676.39 161.43 56882.28 88888.00 2018-11-04 22:38:11.913 308 11676.50 161.40 56882.26 88888.00 2018-11-04 22:38:12.413 308 11676.50 161.34 56882.18 88888.00 2018-11-04 22:38:12.913 308 11676.65 161.36 56882.10 88888.00 2018-11-04 22:38:13.413 308 11676.76 161.37 56882.01 88888.00 2018-11-04 22:38:13.913 308 11676.74 161.40 56881.95 88888.00 2018-11-04 22:38:14.413 308 11676.80 161.36 56881.91 88888.00 2018-11-04 22:38:14.913 308 11676.81 161.30 56881.93 88888.00 2018-11-04 22:38:15.413 308 11676.76 161.35 56882.00 88888.00 2018-11-04 22:38:15.913 308 11676.74 161.37 56882.13 88888.00 2018-11-04 22:38:16.413 308 11676.67 161.36 56882.34 88888.00 2018-11-04 22:38:16.913 308 11676.50 161.38 56882.57 88888.00 2018-11-04 22:38:17.413 308 11676.34 161.50 56882.84 88888.00 2018-11-04 22:38:17.913 308 11676.15 161.62 56883.15 88888.00 2018-11-04 22:38:18.413 308 11675.92 161.74 56883.42 88888.00 2018-11-04 22:38:18.913 308 11675.76 161.83 56883.66 88888.00 2018-11-04 22:38:19.413 308 11675.57 161.96 56883.86 88888.00 2018-11-04 22:38:19.913 308 11675.42 162.13 56884.03 88888.00 2018-11-04 22:38:20.413 308 11675.45 162.34 56884.11 88888.00 2018-11-04 22:38:21.413 308 11675.31 162.70 56884.30 88888.00 2018-11-04 22:38:21.913 308 11675.35 162.86 56884.23 88888.00 2018-11-04 22:38:22.413 308 11675.34 163.01 56884.23 88888.00 2018-11-04 22:38:22.913 308 11675.27 163.08 56884.30 88888.00 2018-11-04 22:38:23.413 308 11675.30 163.29 56884.40 88888.00 2018-11-04 22:38:23.913 308 11675.33 163.54 56884.56 88888.00 2018-11-04 22:38:24.413 308 11675.33 163.73 56884.69 88888.00 2018-11-04 22:38:24.913 308 11675.46 163.95 56884.82 88888.00 2018-11-04 22:38:25.413 308 11675.51 164.09 56885.01 88888.00 2018-11-04 22:38:25.913 308 11675.58 164.22 56885.07 88888.00 2018-11-04 22:38:26.413 308 11675.73 164.34 56885.09 88888.00 2018-11-04 22:38:26.913 308 11675.81 164.45 56885.21 88888.00 2018-11-04 22:38:27.413 308 11675.79 164.50 56885.29 88888.00 2018-11-04 22:38:27.913 308 11675.86 164.51 56885.31 88888.00 2018-11-04 22:38:28.413 308 11675.95 164.51 56885.25 88888.00 2018-11-04 22:38:28.913 308 11676.04 164.48 56885.23 88888.00 2018-11-04 22:38:29.413 308 11676.14 164.37 56885.29 88888.00 2018-11-04 22:38:29.913 308 11676.21 164.23 56885.23 88888.00 2018-11-04 22:38:30.413 308 11676.25 164.19 56885.20 88888.00 2018-11-04 22:38:31.413 308 11676.56 164.06 56885.27 88888.00 2018-11-04 22:38:31.913 308 11676.58 163.99 56885.39 88888.00 2018-11-04 22:38:32.413 308 11676.71 163.93 56885.47 88888.00 2018-11-04 22:38:32.913 308 11676.77 163.92 56885.60 88888.00 2018-11-04 22:38:33.413 308 11676.77 163.83 56885.78 88888.00 2018-11-04 22:38:33.913 308 11676.93 163.77 56885.94 88888.00 2018-11-04 22:38:34.413 308 11676.97 163.69 56886.10 88888.00 2018-11-04 22:38:34.913 308 11676.93 163.70 56886.22 88888.00 2018-11-04 22:38:35.413 308 11677.00 163.67 56886.31 88888.00 2018-11-04 22:38:35.913 308 11677.01 163.68 56886.42 88888.00 2018-11-04 22:38:36.413 308 11676.98 163.55 56886.50 88888.00 2018-11-04 22:38:36.913 308 11677.04 163.62 56886.64 88888.00 2018-11-04 22:38:37.413 308 11677.07 163.54 56886.68 88888.00 2018-11-04 22:38:37.913 308 11677.05 163.38 56886.64 88888.00 2018-11-04 22:38:38.413 308 11677.04 163.33 56886.60 88888.00 2018-11-04 22:38:38.913 308 11676.97 163.25 56886.62 88888.00 2018-11-04 22:38:39.413 308 11676.83 163.20 56886.69 88888.00 2018-11-04 22:38:39.913 308 11676.72 163.24 56886.85 88888.00 2018-11-04 22:38:40.413 308 11676.56 163.29 56887.07 88888.00 2018-11-04 22:38:40.913 308 11676.28 163.41 56887.33 88888.00 2018-11-04 22:38:41.413 308 11676.06 163.47 56887.72 88888.00 2018-11-04 22:38:41.913 308 11675.78 163.52 56888.05 88888.00 2018-11-04 22:38:42.413 308 11675.44 163.58 56888.50 88888.00 2018-11-04 22:38:42.913 308 11675.19 163.65 56888.87 88888.00 2018-11-04 22:38:43.413 308 11674.92 163.67 56889.24 88888.00 2018-11-04 22:38:43.913 308 11674.56 163.63 56889.65 88888.00 2018-11-04 22:38:44.413 308 11674.34 163.62 56890.04 88888.00 2018-11-04 22:38:44.913 308 11674.18 163.58 56890.26 88888.00 2018-11-04 22:38:45.413 308 11673.92 163.48 56890.40 88888.00 2018-11-04 22:38:45.913 308 11673.80 163.35 56890.51 88888.00 2018-11-04 22:38:46.413 308 11673.73 163.17 56890.51 88888.00 2018-11-04 22:38:46.913 308 11673.63 162.95 56890.49 88888.00 2018-11-04 22:38:47.413 308 11673.59 162.71 56890.43 88888.00 2018-11-04 22:38:47.913 308 11673.51 162.38 56890.36 88888.00 2018-11-04 22:38:48.413 308 11673.45 162.08 56890.22 88888.00 2018-11-04 22:38:48.913 308 11673.45 161.78 56890.09 88888.00 2018-11-04 22:38:49.413 308 11673.43 161.59 56890.01 88888.00 2018-11-04 22:38:49.913 308 11673.30 161.36 56889.90 88888.00 2018-11-04 22:38:50.413 308 11673.18 161.21 56889.84 88888.00 2018-11-04 22:38:50.913 308 11673.09 161.15 56889.65 88888.00 2018-11-04 22:38:51.413 308 11672.93 160.96 56889.51 88888.00 2018-11-04 22:38:51.913 308 11672.87 160.77 56889.42 88888.00 2018-11-04 22:38:52.413 308 11672.79 160.69 56889.26 88888.00 2018-11-04 22:38:52.913 308 11672.61 160.60 56889.12 88888.00 2018-11-04 22:38:53.413 308 11672.62 160.53 56889.10 88888.00 2018-11-04 22:38:53.913 308 11672.52 160.36 56889.02 88888.00 2018-11-04 22:38:54.413 308 11672.31 160.33 56889.06 88888.00 2018-11-04 22:38:54.913 308 11672.19 160.36 56889.20 88888.00 2018-11-04 22:38:55.413 308 11672.04 160.41 56889.33 88888.00 2018-11-04 22:38:55.913 308 11671.87 160.43 56889.51 88888.00 2018-11-04 22:38:56.413 308 11671.73 160.54 56889.74 88888.00 2018-11-04 22:38:56.913 308 11671.48 160.59 56889.91 88888.00 2018-11-04 22:38:57.413 308 11671.18 160.63 56890.13 88888.00 2018-11-04 22:38:57.913 308 11671.01 160.72 56890.36 88888.00 2018-11-04 22:38:58.413 308 11670.82 160.70 56890.68 88888.00 2018-11-04 22:38:58.913 308 11670.62 160.77 56891.04 88888.00 2018-11-04 22:38:59.413 308 11670.40 160.80 56891.46 88888.00 2018-11-04 22:38:59.913 308 11670.24 160.74 56891.97 88888.00 2018-11-04 22:39:00.913 308 11670.06 160.68 56892.93 88888.00 2018-11-04 22:39:01.413 308 11670.02 160.53 56893.37 88888.00 2018-11-04 22:39:01.913 308 11670.03 160.36 56893.74 88888.00 2018-11-04 22:39:02.913 308 11670.32 159.93 56894.24 88888.00 2018-11-04 22:39:03.413 308 11670.41 159.71 56894.36 88888.00 2018-11-04 22:39:03.913 308 11670.54 159.48 56894.30 88888.00 2018-11-04 22:39:04.413 308 11670.57 159.26 56894.21 88888.00 2018-11-04 22:39:04.913 308 11670.46 159.06 56894.12 88888.00 2018-11-04 22:39:05.413 308 11670.41 158.89 56894.01 88888.00 2018-11-04 22:39:05.913 308 11670.26 158.76 56893.93 88888.00 2018-11-04 22:39:06.413 308 11670.05 158.68 56893.87 88888.00 2018-11-04 22:39:06.913 308 11669.89 158.57 56893.79 88888.00 2018-11-04 22:39:07.413 308 11669.67 158.62 56893.72 88888.00 2018-11-04 22:39:07.913 308 11669.42 158.60 56893.63 88888.00 2018-11-04 22:39:08.413 308 11669.27 158.57 56893.59 88888.00 2018-11-04 22:39:08.913 308 11669.06 158.42 56893.45 88888.00 2018-11-04 22:39:09.413 308 11668.79 158.38 56893.25 88888.00 2018-11-04 22:39:09.913 308 11668.70 158.35 56893.06 88888.00 2018-11-04 22:39:10.413 308 11668.54 158.26 56892.80 88888.00 2018-11-04 22:39:10.913 308 11668.32 158.18 56892.59 88888.00 2018-11-04 22:39:11.413 308 11668.21 158.04 56892.37 88888.00 2018-11-04 22:39:11.913 308 11668.05 157.94 56892.15 88888.00 2018-11-04 22:39:12.913 308 11667.68 157.88 56891.93 88888.00 2018-11-04 22:39:13.413 308 11667.45 157.78 56891.78 88888.00 2018-11-04 22:39:13.913 308 11667.20 157.70 56891.78 88888.00 2018-11-04 22:39:14.413 308 11667.05 157.62 56891.83 88888.00 2018-11-04 22:39:14.913 308 11666.77 157.51 56891.88 88888.00 2018-11-04 22:39:15.413 308 11666.45 157.53 56891.94 88888.00 2018-11-04 22:39:15.913 308 11666.26 157.48 56892.03 88888.00 2018-11-04 22:39:16.413 308 11665.96 157.41 56892.20 88888.00 2018-11-04 22:39:16.913 308 11665.64 157.42 56892.48 88888.00 2018-11-04 22:39:17.413 308 11665.38 157.43 56892.73 88888.00 2018-11-04 22:39:17.913 308 11665.16 157.35 56892.96 88888.00 2018-11-04 22:39:18.413 308 11664.92 157.29 56893.17 88888.00 2018-11-04 22:39:18.913 308 11664.75 157.26 56893.43 88888.00 2018-11-04 22:39:19.413 308 11664.50 157.14 56893.68 88888.00 2018-11-04 22:39:19.913 308 11664.26 156.94 56893.99 88888.00 2018-11-04 22:39:20.413 308 11664.08 156.72 56894.34 88888.00 2018-11-04 22:39:20.913 308 11663.80 156.46 56894.66 88888.00 2018-11-04 22:39:21.413 308 11663.57 156.15 56895.11 88888.00 2018-11-04 22:39:21.913 308 11663.45 155.77 56895.53 88888.00 2018-11-04 22:39:22.413 308 11663.25 155.31 56895.92 88888.00 2018-11-04 22:39:22.913 308 11663.12 154.83 56896.29 88888.00 2018-11-04 22:39:23.413 308 11663.11 154.33 56896.57 88888.00 2018-11-04 22:39:23.913 308 11663.09 153.75 56896.65 88888.00 2018-11-04 22:39:24.413 308 11663.12 153.24 56896.67 88888.00 2018-11-04 22:39:24.913 308 11663.30 152.72 56896.57 88888.00 2018-11-04 22:39:25.413 308 11663.44 152.27 56896.51 88888.00 2018-11-04 22:39:25.913 308 11663.59 151.86 56896.32 88888.00 2018-11-04 22:39:26.413 308 11663.78 151.56 56896.08 88888.00 2018-11-04 22:39:26.913 308 11663.92 151.32 56895.87 88888.00 2018-11-04 22:39:27.413 308 11664.09 151.24 56895.59 88888.00 2018-11-04 22:39:27.913 308 11664.27 151.21 56895.27 88888.00 2018-11-04 22:39:28.413 308 11664.40 151.29 56894.98 88888.00 2018-11-04 22:39:28.913 308 11664.47 151.35 56894.70 88888.00 2018-11-04 22:39:29.413 308 11664.54 151.42 56894.50 88888.00 2018-11-04 22:39:29.913 308 11664.50 151.48 56894.36 88888.00 2018-11-04 22:39:30.413 308 11664.46 151.63 56894.31 88888.00 2018-11-04 22:39:30.913 308 11664.37 151.95 56894.28 88888.00 2018-11-04 22:39:31.413 308 11664.25 152.12 56894.27 88888.00 2018-11-04 22:39:31.913 308 11664.12 152.44 56894.36 88888.00 2018-11-04 22:39:32.413 308 11664.00 152.70 56894.49 88888.00 2018-11-04 22:39:32.913 308 11663.91 152.99 56894.59 88888.00 2018-11-04 22:39:33.413 308 11663.74 153.35 56894.77 88888.00 2018-11-04 22:39:33.913 308 11663.63 153.61 56894.85 88888.00 2018-11-04 22:39:34.413 308 11663.37 153.81 56895.01 88888.00 2018-11-04 22:39:34.913 308 11663.11 154.08 56895.26 88888.00 2018-11-04 22:39:35.413 308 11662.90 154.40 56895.44 88888.00 2018-11-04 22:39:35.913 308 11662.62 154.58 56895.68 88888.00 2018-11-04 22:39:36.413 308 11662.26 154.83 56895.94 88888.00 2018-11-04 22:39:36.913 308 11661.98 155.10 56896.19 88888.00 2018-11-04 22:39:37.413 308 11661.63 155.36 56896.40 88888.00 2018-11-04 22:39:37.913 308 11661.30 155.62 56896.69 88888.00 2018-11-04 22:39:38.413 308 11661.00 155.90 56897.01 88888.00 2018-11-04 22:39:38.913 308 11660.61 156.23 56897.28 88888.00 2018-11-04 22:39:39.413 308 11660.25 156.55 56897.60 88888.00 2018-11-04 22:39:39.913 308 11659.85 156.89 56897.93 88888.00 2018-11-04 22:39:40.404 308 11659.46 157.17 56898.15 88888.00 2018-11-04 22:39:40.904 308 11659.06 157.40 56898.51 88888.00 2018-11-04 22:39:41.404 308 11658.67 157.51 56898.90 88888.00 2018-11-04 22:39:41.904 308 11658.22 157.57 56899.24 88888.00 2018-11-04 22:39:42.404 308 11657.80 157.60 56899.65 88888.00 2018-11-04 22:39:42.904 308 11657.46 157.55 56900.08 88888.00 2018-11-04 22:39:43.404 308 11657.02 157.46 56900.37 88888.00 2018-11-04 22:39:43.904 308 11656.65 157.41 56900.54 88888.00 2018-11-04 22:39:44.404 308 11656.43 157.30 56900.70 88888.00 2018-11-04 22:39:44.904 308 11656.15 157.21 56900.82 88888.00 2018-11-04 22:39:45.404 308 11655.86 157.28 56900.81 88888.00 2018-11-04 22:39:45.904 308 11655.66 157.32 56900.76 88888.00 2018-11-04 22:39:46.404 308 11655.40 157.33 56900.75 88888.00 2018-11-04 22:39:46.904 308 11655.21 157.36 56900.72 88888.00 2018-11-04 22:39:47.404 308 11655.11 157.44 56900.67 88888.00 2018-11-04 22:39:47.904 308 11654.95 157.44 56900.61 88888.00 2018-11-04 22:39:48.404 308 11654.90 157.47 56900.46 88888.00 2018-11-04 22:39:48.904 308 11654.84 157.50 56900.35 88888.00 2018-11-04 22:39:49.404 308 11654.81 157.55 56900.17 88888.00 2018-11-04 22:39:49.904 308 11654.73 157.62 56899.98 88888.00 2018-11-04 22:39:50.404 308 11654.70 157.70 56899.80 88888.00 2018-11-04 22:39:50.904 308 11654.57 157.76 56899.73 88888.00 2018-11-04 22:39:51.404 308 11654.40 157.83 56899.69 88888.00 2018-11-04 22:39:51.904 308 11654.33 157.95 56899.59 88888.00 2018-11-04 22:39:52.404 308 11654.17 158.04 56899.51 88888.00 2018-11-04 22:39:52.904 308 11653.92 158.12 56899.54 88888.00 2018-11-04 22:39:53.404 308 11653.76 158.19 56899.63 88888.00 2018-11-04 22:39:54.404 308 11653.16 158.39 56899.89 88888.00 2018-11-04 22:39:54.904 308 11652.94 158.56 56900.03 88888.00 2018-11-04 22:39:55.404 308 11652.66 158.60 56900.18 88888.00 2018-11-04 22:39:55.904 308 11652.41 158.70 56900.33 88888.00 2018-11-04 22:39:56.404 308 11652.18 158.83 56900.37 88888.00 2018-11-04 22:39:56.904 308 11651.86 158.87 56900.54 88888.00 2018-11-04 22:39:57.404 308 11651.65 159.00 56900.74 88888.00 2018-11-04 22:39:57.904 308 11651.53 159.12 56900.81 88888.00 2018-11-04 22:39:58.404 308 11651.18 159.21 56900.87 88888.00 2018-11-04 22:39:58.904 308 11650.95 159.30 56900.98 88888.00 2018-11-04 22:39:59.404 308 11650.81 159.39 56901.10 88888.00 2018-11-04 22:39:59.904 308 11650.57 159.43 56901.24 88888.00 2018-11-04 22:40:00.404 308 11650.37 159.48 56901.38 88888.00 2018-11-04 22:40:00.904 308 11650.25 159.44 56901.56 88888.00 2018-11-04 22:40:01.404 308 11650.07 159.48 56901.76 88888.00 2018-11-04 22:40:01.904 308 11649.90 159.52 56901.96 88888.00 2018-11-04 22:40:02.404 308 11649.79 159.48 56902.27 88888.00 2018-11-04 22:40:02.904 308 11649.55 159.47 56902.55 88888.00 2018-11-04 22:40:03.404 308 11649.34 159.33 56902.92 88888.00 2018-11-04 22:40:03.904 308 11649.14 159.25 56903.30 88888.00 2018-11-04 22:40:04.404 308 11648.87 159.12 56903.67 88888.00 2018-11-04 22:40:04.904 308 11648.64 159.03 56904.09 88888.00 2018-11-04 22:40:05.404 308 11648.49 158.94 56904.53 88888.00 2018-11-04 22:40:05.904 308 11648.23 158.87 56905.03 88888.00 2018-11-04 22:40:06.404 308 11648.00 158.69 56905.45 88888.00 2018-11-04 22:40:06.904 308 11647.88 158.45 56905.89 88888.00 2018-11-04 22:40:07.404 308 11647.61 158.34 56906.27 88888.00 2018-11-04 22:40:07.904 308 11647.37 158.21 56906.63 88888.00 2018-11-04 22:40:08.404 308 11647.18 157.95 56906.95 88888.00 2018-11-04 22:40:08.904 308 11646.97 157.81 56907.25 88888.00 2018-11-04 22:40:09.404 308 11646.84 157.76 56907.59 88888.00 2018-11-04 22:40:09.904 308 11646.80 157.62 56907.97 88888.00 2018-11-04 22:40:10.404 308 11646.67 157.43 56908.39 88888.00 2018-11-04 22:40:10.904 308 11646.56 157.30 56908.85 88888.00 2018-11-04 22:40:11.404 308 11646.54 157.13 56909.29 88888.00 2018-11-04 22:40:11.904 308 11646.58 157.01 56909.73 88888.00 2018-11-04 22:40:12.404 308 11646.56 156.87 56910.13 88888.00 2018-11-04 22:40:12.904 308 11646.56 156.80 56910.50 88888.00 2018-11-04 22:40:13.404 308 11646.57 156.85 56910.75 88888.00 2018-11-04 22:40:13.904 308 11646.58 156.81 56910.93 88888.00 2018-11-04 22:40:14.404 308 11646.64 156.86 56911.18 88888.00 2018-11-04 22:40:14.904 308 11646.64 156.98 56911.38 88888.00 2018-11-04 22:40:15.404 308 11646.62 157.17 56911.54 88888.00 2018-11-04 22:40:15.904 308 11646.70 157.41 56911.72 88888.00 2018-11-04 22:40:16.404 308 11646.63 157.68 56911.87 88888.00 2018-11-04 22:40:16.904 308 11646.63 158.07 56911.95 88888.00 2018-11-04 22:40:17.404 308 11646.74 158.44 56912.03 88888.00 2018-11-04 22:40:17.904 308 11646.70 158.77 56912.08 88888.00 2018-11-04 22:40:18.404 308 11646.67 159.14 56912.14 88888.00 2018-11-04 22:40:18.904 308 11646.67 159.48 56912.21 88888.00 2018-11-04 22:40:19.404 308 11646.57 159.70 56912.30 88888.00 2018-11-04 22:40:19.904 308 11646.50 159.82 56912.44 88888.00 2018-11-04 22:40:20.404 308 11646.43 159.96 56912.62 88888.00 2018-11-04 22:40:20.904 308 11646.23 159.99 56912.82 88888.00 2018-11-04 22:40:21.404 308 11646.13 160.11 56913.05 88888.00 2018-11-04 22:40:21.904 308 11646.00 160.16 56913.21 88888.00 2018-11-04 22:40:22.404 308 11645.88 160.11 56913.27 88888.00 2018-11-04 22:40:22.904 308 11645.67 160.11 56913.20 88888.00 2018-11-04 22:40:23.404 308 11645.60 160.09 56913.13 88888.00 2018-11-04 22:40:23.904 308 11645.49 160.02 56913.02 88888.00 2018-11-04 22:40:24.404 308 11645.37 159.95 56912.93 88888.00 2018-11-04 22:40:24.904 308 11645.36 159.88 56912.73 88888.00 2018-11-04 22:40:26.404 308 11645.19 159.64 56912.43 88888.00 2018-11-04 22:40:26.904 308 11645.19 159.54 56912.50 88888.00 2018-11-04 22:40:27.404 308 11645.23 159.41 56912.60 88888.00 2018-11-04 22:40:27.904 308 11645.41 159.27 56912.73 88888.00 2018-11-04 22:40:28.404 308 11645.46 159.12 56912.96 88888.00 2018-11-04 22:40:28.904 308 11645.60 159.03 56913.23 88888.00 2018-11-04 22:40:29.404 308 11645.80 158.92 56913.43 88888.00 2018-11-04 22:40:29.904 308 11645.90 158.84 56913.50 88888.00 2018-11-04 22:40:30.404 308 11645.92 158.84 56913.63 88888.00 2018-11-04 22:40:30.904 308 11645.94 158.87 56913.64 88888.00 2018-11-04 22:40:31.404 308 11645.91 158.92 56913.63 88888.00 2018-11-04 22:40:31.904 308 11645.76 159.04 56913.62 88888.00 2018-11-04 22:40:32.404 308 11645.67 159.14 56913.56 88888.00 2018-11-04 22:40:32.904 308 11645.53 159.20 56913.59 88888.00 2018-11-04 22:40:33.404 308 11645.33 159.23 56913.63 88888.00 2018-11-04 22:40:33.904 308 11645.16 159.20 56913.60 88888.00 2018-11-04 22:40:34.404 308 11644.91 159.20 56913.65 88888.00 2018-11-04 22:40:34.904 308 11644.74 159.25 56913.66 88888.00 2018-11-04 22:40:35.404 308 11644.66 159.36 56913.63 88888.00 2018-11-04 22:40:35.904 308 11644.40 159.48 56913.59 88888.00 2018-11-04 22:40:36.404 308 11644.21 159.62 56913.52 88888.00 2018-11-04 22:40:36.904 308 11644.11 159.79 56913.51 88888.00 2018-11-04 22:40:37.404 308 11643.92 159.96 56913.44 88888.00 2018-11-04 22:40:37.904 308 11643.72 160.12 56913.37 88888.00 2018-11-04 22:40:38.404 308 11643.62 160.29 56913.34 88888.00 2018-11-04 22:40:38.904 308 11643.42 160.40 56913.39 88888.00 2018-11-04 22:40:39.404 308 11643.24 160.50 56913.39 88888.00 2018-11-04 22:40:39.904 308 11643.17 160.56 56913.47 88888.00 2018-11-04 22:40:40.404 308 11642.95 160.49 56913.54 88888.00 2018-11-04 22:40:40.904 308 11642.72 160.39 56913.53 88888.00 2018-11-04 22:40:41.404 308 11642.59 160.32 56913.44 88888.00 2018-11-04 22:40:41.904 308 11642.45 160.29 56913.23 88888.00 2018-11-04 22:40:42.404 308 11642.30 160.27 56912.87 88888.00 2018-11-04 22:40:42.904 308 11642.31 160.30 56912.38 88888.00 2018-11-04 22:40:43.404 308 11642.32 160.27 56911.86 88888.00 2018-11-04 22:40:43.904 308 11642.31 160.22 56911.35 88888.00 2018-11-04 22:40:44.404 308 11642.40 160.19 56910.89 88888.00 2018-11-04 22:40:44.904 308 11642.50 160.21 56910.44 88888.00 2018-11-04 22:40:45.404 308 11642.53 160.12 56910.00 88888.00 2018-11-04 22:40:45.904 308 11642.59 160.02 56909.65 88888.00 2018-11-04 22:40:46.404 308 11642.54 160.01 56909.28 88888.00 2018-11-04 22:40:46.904 308 11642.51 160.01 56908.96 88888.00 2018-11-04 22:40:47.404 308 11642.54 159.95 56908.76 88888.00 2018-11-04 22:40:47.904 308 11642.48 159.92 56908.56 88888.00 2018-11-04 22:40:48.404 308 11642.34 159.89 56908.30 88888.00 2018-11-04 22:40:48.904 308 11642.24 159.98 56908.07 88888.00 2018-11-04 22:40:49.404 308 11642.16 160.09 56907.85 88888.00 2018-11-04 22:40:49.904 308 11642.01 160.26 56907.65 88888.00 2018-11-04 22:40:50.404 308 11641.91 160.32 56907.49 88888.00 2018-11-04 22:40:50.904 308 11641.76 160.39 56907.39 88888.00 2018-11-04 22:40:51.404 308 11641.57 160.49 56907.37 88888.00 2018-11-04 22:40:51.904 308 11641.46 160.64 56907.27 88888.00 2018-11-04 22:40:52.404 308 11641.20 160.76 56907.18 88888.00 2018-11-04 22:40:52.904 308 11641.00 160.96 56907.24 88888.00 2018-11-04 22:40:53.404 308 11640.83 161.13 56907.28 88888.00 2018-11-04 22:40:53.904 308 11640.57 161.31 56907.37 88888.00 2018-11-04 22:40:54.404 308 11640.21 161.52 56907.53 88888.00 2018-11-04 22:40:54.904 308 11639.94 161.62 56907.71 88888.00 2018-11-04 22:40:55.404 308 11639.58 161.66 56907.76 88888.00 2018-11-04 22:40:55.904 308 11639.21 161.79 56907.76 88888.00 2018-11-04 22:40:56.404 308 11638.97 161.81 56907.71 88888.00 2018-11-04 22:40:57.404 308 11638.45 161.81 56907.34 88888.00 2018-11-04 22:40:57.904 308 11638.36 161.68 56907.04 88888.00 2018-11-04 22:40:58.404 308 11638.16 161.55 56906.71 88888.00 2018-11-04 22:40:58.904 308 11638.02 161.42 56906.38 88888.00 2018-11-04 22:40:59.404 308 11637.94 161.25 56906.00 88888.00 2018-11-04 22:40:59.904 308 11637.75 161.07 56905.73 88888.00 2018-11-04 22:41:00.404 308 11637.54 160.89 56905.45 88888.00 2018-11-04 22:41:00.904 308 11637.33 160.70 56905.22 88888.00 2018-11-04 22:41:01.404 308 11637.02 160.45 56905.05 88888.00 2018-11-04 22:41:01.904 308 11636.75 160.20 56905.03 88888.00 2018-11-04 22:41:02.404 308 11636.49 159.92 56905.06 88888.00 2018-11-04 22:41:02.904 308 11636.18 159.72 56905.11 88888.00 2018-11-04 22:41:03.404 308 11635.86 159.52 56905.17 88888.00 2018-11-04 22:41:03.904 308 11635.60 159.32 56905.15 88888.00 2018-11-04 22:41:04.404 308 11635.28 159.20 56905.09 88888.00 2018-11-04 22:41:04.904 308 11634.95 159.03 56904.98 88888.00 2018-11-04 22:41:05.404 308 11634.81 158.94 56904.81 88888.00 2018-11-04 22:41:05.904 308 11634.71 158.80 56904.53 88888.00 2018-11-04 22:41:06.404 308 11634.65 158.66 56904.20 88888.00 2018-11-04 22:41:06.904 308 11634.74 158.51 56903.74 88888.00 2018-11-04 22:41:07.404 308 11634.74 158.37 56903.37 88888.00 2018-11-04 22:41:07.904 308 11634.76 158.28 56902.99 88888.00 2018-11-04 22:41:08.404 308 11634.90 158.22 56902.61 88888.00 2018-11-04 22:41:08.904 308 11634.95 158.15 56902.28 88888.00 2018-11-04 22:41:09.404 308 11635.00 158.14 56901.97 88888.00 2018-11-04 22:41:09.904 308 11635.06 158.17 56901.71 88888.00 2018-11-04 22:41:10.404 308 11635.00 158.18 56901.46 88888.00 2018-11-04 22:41:10.904 308 11634.99 158.25 56901.23 88888.00 2018-11-04 22:41:11.404 308 11635.04 158.24 56901.02 88888.00 2018-11-04 22:41:11.904 308 11635.01 158.28 56900.76 88888.00 2018-11-04 22:41:12.404 308 11635.01 158.49 56900.54 88888.00 2018-11-04 22:41:12.904 308 11635.09 158.63 56900.31 88888.00 2018-11-04 22:41:13.404 308 11635.14 158.72 56899.99 88888.00 2018-11-04 22:41:13.904 308 11635.23 158.82 56899.74 88888.00 2018-11-04 22:41:14.404 308 11635.42 158.96 56899.41 88888.00 2018-11-04 22:41:14.904 308 11635.53 159.12 56899.14 88888.00 2018-11-04 22:41:15.404 308 11635.62 159.32 56898.92 88888.00 2018-11-04 22:41:15.904 308 11635.76 159.53 56898.79 88888.00 2018-11-04 22:41:16.404 308 11635.74 159.81 56898.80 88888.00 2018-11-04 22:41:16.904 308 11635.70 160.15 56898.86 88888.00 2018-11-04 22:41:17.404 308 11635.73 160.48 56898.90 88888.00 2018-11-04 22:41:17.904 308 11635.52 160.77 56899.08 88888.00 2018-11-04 22:41:18.404 308 11635.34 161.11 56899.29 88888.00 2018-11-04 22:41:18.904 308 11635.21 161.45 56899.59 88888.00 2018-11-04 22:41:19.404 308 11634.90 161.81 56899.99 88888.00 2018-11-04 22:41:19.904 308 11634.59 162.12 56900.47 88888.00 2018-11-04 22:41:20.404 308 11634.34 162.39 56900.88 88888.00 2018-11-04 22:41:20.904 308 11633.99 162.65 56901.28 88888.00 2018-11-04 22:41:21.404 308 11633.64 162.91 56901.60 88888.00 2018-11-04 22:41:21.904 308 11633.42 163.00 56901.96 88888.00 2018-11-04 22:41:22.404 308 11633.16 163.02 56902.22 88888.00 2018-11-04 22:41:22.904 308 11633.08 163.14 56902.39 88888.00 2018-11-04 22:41:23.404 308 11633.07 163.18 56902.39 88888.00 2018-11-04 22:41:23.904 308 11633.01 163.09 56902.32 88888.00 2018-11-04 22:41:24.404 308 11633.01 163.12 56902.17 88888.00 2018-11-04 22:41:24.904 308 11633.07 163.17 56902.01 88888.00 2018-11-04 22:41:25.404 308 11632.94 163.11 56901.88 88888.00 2018-11-04 22:41:25.904 308 11632.91 163.00 56901.72 88888.00 2018-11-04 22:41:26.404 308 11632.98 162.92 56901.56 88888.00 2018-11-04 22:41:26.904 308 11632.80 162.93 56901.32 88888.00 2018-11-04 22:41:27.404 308 11632.72 162.93 56901.10 88888.00 2018-11-04 22:41:27.904 308 11632.73 162.85 56900.89 88888.00 2018-11-04 22:41:28.404 308 11632.59 162.72 56900.66 88888.00 2018-11-04 22:41:28.904 308 11632.51 162.71 56900.37 88888.00 2018-11-04 22:41:29.404 308 11632.44 162.71 56899.99 88888.00 2018-11-04 22:41:29.904 308 11632.28 162.63 56899.82 88888.00 2018-11-04 22:41:30.404 308 11632.28 162.58 56899.58 88888.00 2018-11-04 22:41:30.904 308 11632.32 162.46 56899.37 88888.00 2018-11-04 22:41:31.404 308 11632.31 162.32 56899.16 88888.00 2018-11-04 22:41:31.904 308 11632.38 162.18 56898.94 88888.00 2018-11-04 22:41:32.404 308 11632.54 162.00 56898.81 88888.00 2018-11-04 22:41:32.904 308 11632.58 161.78 56898.76 88888.00 2018-11-04 22:41:33.404 308 11632.67 161.56 56898.80 88888.00 2018-11-04 22:41:33.904 308 11632.91 161.34 56898.81 88888.00 2018-11-04 22:41:34.404 308 11633.13 161.11 56898.90 88888.00 2018-11-04 22:41:34.904 308 11633.29 160.86 56898.90 88888.00 2018-11-04 22:41:35.404 308 11633.53 160.66 56898.90 88888.00 2018-11-04 22:41:35.904 308 11633.71 160.48 56898.89 88888.00 2018-11-04 22:41:36.404 308 11633.90 160.33 56898.92 88888.00 2018-11-04 22:41:36.904 308 11634.12 160.13 56898.84 88888.00 2018-11-04 22:41:37.404 308 11634.25 160.07 56898.70 88888.00 2018-11-04 22:41:37.904 308 11634.40 160.12 56898.47 88888.00 2018-11-04 22:41:38.404 308 11634.60 160.12 56898.16 88888.00 2018-11-04 22:41:38.904 308 11634.67 160.12 56897.77 88888.00 2018-11-04 22:41:39.404 308 11634.83 160.20 56897.34 88888.00 2018-11-04 22:41:39.904 308 11634.93 160.16 56896.95 88888.00 2018-11-04 22:41:40.404 308 11634.95 160.12 56896.59 88888.00 2018-11-04 22:41:40.904 308 11634.95 160.35 56896.38 88888.00 2018-11-04 22:41:41.404 308 11635.02 160.43 56896.16 88888.00 2018-11-04 22:41:41.904 308 11635.03 160.60 56895.99 88888.00 2018-11-04 22:41:42.405 308 11635.11 160.76 56895.80 88888.00 2018-11-04 22:41:42.905 308 11635.22 160.87 56895.67 88888.00 2018-11-04 22:41:43.405 308 11635.24 160.89 56895.55 88888.00 2018-11-04 22:41:43.905 308 11635.42 160.89 56895.52 88888.00 2018-11-04 22:41:44.405 308 11635.56 160.90 56895.56 88888.00 2018-11-04 22:41:44.905 308 11635.58 160.97 56895.69 88888.00 2018-11-04 22:41:45.405 308 11635.55 160.97 56895.81 88888.00 2018-11-04 22:41:45.905 308 11635.65 161.01 56895.94 88888.00 2018-11-04 22:41:46.405 308 11635.63 161.01 56896.10 88888.00 2018-11-04 22:41:46.905 308 11635.71 160.95 56896.23 88888.00 2018-11-04 22:41:47.405 308 11635.78 160.97 56896.35 88888.00 2018-11-04 22:41:47.905 308 11635.71 160.89 56896.39 88888.00 2018-11-04 22:41:48.905 308 11635.79 161.08 56896.51 88888.00 2018-11-04 22:41:49.405 308 11635.82 161.11 56896.51 88888.00 2018-11-04 22:41:49.905 308 11635.90 161.15 56896.55 88888.00 2018-11-04 22:41:50.405 308 11636.04 161.13 56896.53 88888.00 2018-11-04 22:41:50.905 308 11636.08 161.21 56896.65 88888.00 2018-11-04 22:41:51.405 308 11636.20 161.32 56896.71 88888.00 2018-11-04 22:41:51.905 308 11636.34 161.35 56896.75 88888.00 2018-11-04 22:41:52.405 308 11636.40 161.37 56896.91 88888.00 2018-11-04 22:41:52.905 308 11636.53 161.47 56897.17 88888.00 2018-11-04 22:41:53.405 308 11636.70 161.61 56897.36 88888.00 2018-11-04 22:41:53.905 308 11636.84 161.75 56897.60 88888.00 2018-11-04 22:41:54.405 308 11637.06 161.84 56897.83 88888.00 2018-11-04 22:41:54.905 308 11637.24 162.03 56898.17 88888.00 2018-11-04 22:41:55.405 308 11637.30 162.10 56898.50 88888.00 2018-11-04 22:41:55.905 308 11637.47 162.19 56898.88 88888.00 2018-11-04 22:41:56.405 308 11637.61 162.32 56899.24 88888.00 2018-11-04 22:41:56.905 308 11637.70 162.47 56899.56 88888.00 2018-11-04 22:41:57.405 308 11637.75 162.60 56899.89 88888.00 2018-11-04 22:41:57.905 308 11637.77 162.75 56900.33 88888.00 2018-11-04 22:41:58.405 308 11637.73 162.92 56900.76 88888.00 2018-11-04 22:41:58.905 308 11637.80 163.07 56901.12 88888.00 2018-11-04 22:41:59.405 308 11637.94 163.27 56901.46 88888.00 2018-11-04 22:41:59.905 308 11638.00 163.35 56901.78 88888.00 2018-11-04 22:42:00.405 308 11638.12 163.52 56902.08 88888.00 2018-11-04 22:42:00.905 308 11638.26 163.60 56902.36 88888.00 2018-11-04 22:42:01.405 308 11638.34 163.70 56902.72 88888.00 2018-11-04 22:42:01.905 308 11638.50 163.83 56903.03 88888.00 2018-11-04 22:42:02.405 308 11638.69 163.86 56903.29 88888.00 2018-11-04 22:42:02.905 308 11638.76 163.96 56903.65 88888.00 2018-11-04 22:42:03.405 308 11638.91 164.17 56903.95 88888.00 2018-11-04 22:42:03.905 308 11639.16 164.30 56904.20 88888.00 2018-11-04 22:42:04.405 308 11639.23 164.33 56904.52 88888.00 2018-11-04 22:42:04.905 308 11639.38 164.50 56904.93 88888.00 2018-11-04 22:42:05.405 308 11639.51 164.63 56905.38 88888.00 2018-11-04 22:42:05.905 308 11639.54 164.83 56905.90 88888.00 2018-11-04 22:42:06.405 308 11639.55 165.04 56906.50 88888.00 2018-11-04 22:42:06.905 308 11639.52 165.15 56907.09 88888.00 2018-11-04 22:42:07.405 308 11639.38 165.28 56907.74 88888.00 2018-11-04 22:42:07.905 308 11639.35 165.53 56908.32 88888.00 2018-11-04 22:42:08.405 308 11639.32 165.71 56908.87 88888.00 2018-11-04 22:42:08.905 308 11639.18 165.85 56909.43 88888.00 2018-11-04 22:42:09.405 308 11639.09 165.97 56909.92 88888.00 2018-11-04 22:42:09.905 308 11639.05 166.06 56910.29 88888.00 2018-11-04 22:42:10.405 308 11638.95 166.20 56910.62 88888.00 2018-11-04 22:42:10.905 308 11638.89 166.26 56911.02 88888.00 2018-11-04 22:42:11.405 308 11638.79 166.32 56911.34 88888.00 2018-11-04 22:42:11.905 308 11638.70 166.38 56911.59 88888.00 2018-11-04 22:42:12.405 308 11638.77 166.47 56911.79 88888.00 2018-11-04 22:42:12.905 308 11638.89 166.51 56911.97 88888.00 2018-11-04 22:42:13.405 308 11639.00 166.52 56912.02 88888.00 2018-11-04 22:42:13.905 308 11639.28 166.57 56911.98 88888.00 2018-11-04 22:42:14.405 308 11639.55 166.60 56911.90 88888.00 2018-11-04 22:42:14.905 308 11639.69 166.61 56911.85 88888.00 2018-11-04 22:42:15.405 308 11639.90 166.65 56911.71 88888.00 2018-11-04 22:42:15.905 308 11640.17 166.61 56911.58 88888.00 2018-11-04 22:42:16.405 308 11640.29 166.53 56911.48 88888.00 2018-11-04 22:42:16.905 308 11640.43 166.47 56911.33 88888.00 2018-11-04 22:42:17.405 308 11640.58 166.42 56911.26 88888.00 2018-11-04 22:42:17.905 308 11640.65 166.44 56911.20 88888.00 2018-11-04 22:42:18.405 308 11640.72 166.53 56911.19 88888.00 2018-11-04 22:42:18.905 308 11640.77 166.54 56911.20 88888.00 2018-11-04 22:42:19.405 308 11640.79 166.59 56911.24 88888.00 2018-11-04 22:42:19.905 308 11640.79 166.71 56911.29 88888.00 2018-11-04 22:42:20.405 308 11640.79 166.87 56911.44 88888.00 2018-11-04 22:42:20.905 308 11640.67 167.08 56911.54 88888.00 2018-11-04 22:42:21.405 308 11640.66 167.29 56911.71 88888.00 2018-11-04 22:42:21.905 308 11640.58 167.37 56911.90 88888.00 2018-11-04 22:42:22.405 308 11640.37 167.58 56912.17 88888.00 2018-11-04 22:42:22.905 308 11640.30 167.82 56912.37 88888.00 2018-11-04 22:42:23.405 308 11640.20 167.98 56912.67 88888.00 2018-11-04 22:42:23.905 308 11639.99 168.11 56912.88 88888.00 2018-11-04 22:42:24.405 308 11639.95 168.22 56913.02 88888.00 2018-11-04 22:42:24.905 308 11639.97 168.11 56913.07 88888.00 2018-11-04 22:42:25.405 308 11639.90 168.04 56913.07 88888.00 2018-11-04 22:42:25.905 308 11639.88 167.95 56913.08 88888.00 2018-11-04 22:42:26.405 308 11639.75 168.07 56913.02 88888.00 2018-11-04 22:42:26.905 308 11639.51 168.08 56912.94 88888.00 2018-11-04 22:42:27.405 308 11639.45 168.11 56912.72 88888.00 2018-11-04 22:42:27.905 308 11639.32 168.21 56912.60 88888.00 2018-11-04 22:42:28.405 308 11639.12 168.30 56912.40 88888.00 2018-11-04 22:42:28.905 308 11638.96 168.22 56912.14 88888.00 2018-11-04 22:42:29.405 308 11638.79 168.25 56911.90 88888.00 2018-11-04 22:42:30.405 308 11638.28 168.49 56911.53 88888.00 2018-11-04 22:42:30.905 308 11638.08 168.53 56911.42 88888.00 2018-11-04 22:42:31.405 308 11637.77 168.65 56911.26 88888.00 2018-11-04 22:42:31.905 308 11637.51 168.86 56911.12 88888.00 2018-11-04 22:42:32.405 308 11637.25 168.86 56911.05 88888.00 2018-11-04 22:42:32.905 308 11636.87 168.89 56910.90 88888.00 2018-11-04 22:42:33.405 308 11636.60 168.94 56910.73 88888.00 2018-11-04 22:42:33.905 308 11636.32 168.94 56910.50 88888.00 2018-11-04 22:42:34.405 308 11635.96 169.03 56910.19 88888.00 2018-11-04 22:42:34.905 308 11635.67 169.04 56909.94 88888.00 2018-11-04 22:42:35.405 308 11635.41 168.87 56909.74 88888.00 2018-11-04 22:42:35.905 308 11635.04 168.77 56909.54 88888.00 2018-11-04 22:42:36.405 308 11634.80 168.70 56909.30 88888.00 2018-11-04 22:42:36.905 308 11634.51 168.65 56908.98 88888.00 2018-11-04 22:42:37.405 308 11634.20 168.53 56908.70 88888.00 2018-11-04 22:42:37.905 308 11634.12 168.38 56908.30 88888.00 2018-11-04 22:42:38.405 308 11634.03 168.21 56907.88 88888.00 2018-11-04 22:42:38.905 308 11633.86 168.02 56907.40 88888.00 2018-11-04 22:42:39.405 308 11633.85 167.77 56906.96 88888.00 2018-11-04 22:42:40.405 308 11633.58 167.42 56905.96 88888.00 2018-11-04 22:42:40.905 308 11633.46 167.25 56905.35 88888.00 2018-11-04 22:42:41.405 308 11633.26 167.06 56904.87 88888.00 2018-11-04 22:42:41.905 308 11632.94 166.86 56904.42 88888.00 2018-11-04 22:42:42.405 308 11632.79 166.69 56903.89 88888.00 2018-11-04 22:42:42.905 308 11632.57 166.42 56903.36 88888.00 2018-11-04 22:42:43.405 308 11632.33 166.17 56902.86 88888.00 2018-11-04 22:42:43.905 308 11632.23 165.93 56902.39 88888.00 2018-11-04 22:42:44.405 308 11632.07 165.76 56902.02 88888.00 2018-11-04 22:42:44.905 308 11631.77 165.66 56901.68 88888.00 2018-11-04 22:42:45.405 308 11631.66 165.60 56901.32 88888.00 2018-11-04 22:42:45.905 308 11631.52 165.52 56900.99 88888.00 2018-11-04 22:42:46.405 308 11631.27 165.44 56900.75 88888.00 2018-11-04 22:42:46.905 308 11631.13 165.38 56900.49 88888.00 2018-11-04 22:42:47.405 308 11630.97 165.31 56900.25 88888.00 2018-11-04 22:42:47.905 308 11630.76 165.21 56899.95 88888.00 2018-11-04 22:42:48.405 308 11630.61 165.05 56899.61 88888.00 2018-11-04 22:42:48.905 308 11630.31 165.02 56899.37 88888.00 2018-11-04 22:42:49.405 308 11629.99 164.97 56899.16 88888.00 2018-11-04 22:42:49.905 308 11629.80 164.97 56898.87 88888.00 2018-11-04 22:42:50.405 308 11629.57 164.90 56898.50 88888.00 2018-11-04 22:42:50.905 308 11629.27 164.85 56898.19 88888.00 2018-11-04 22:42:51.405 308 11629.06 164.77 56897.90 88888.00 2018-11-04 22:42:51.905 308 11628.81 164.57 56897.61 88888.00 2018-11-04 22:42:52.405 308 11628.57 164.36 56897.32 88888.00 2018-11-04 22:42:52.905 308 11628.39 164.24 56897.07 88888.00 2018-11-04 22:42:53.405 308 11628.07 164.17 56896.77 88888.00 2018-11-04 22:42:53.905 308 11627.78 164.06 56896.49 88888.00 2018-11-04 22:42:54.405 308 11627.60 163.74 56896.19 88888.00 2018-11-04 22:42:54.905 308 11627.32 163.69 56895.93 88888.00 2018-11-04 22:42:55.405 308 11627.01 163.56 56895.73 88888.00 2018-11-04 22:42:55.905 308 11626.73 163.48 56895.55 88888.00 2018-11-04 22:42:56.405 308 11626.49 163.31 56895.54 88888.00 2018-11-04 22:42:56.905 308 11626.13 163.15 56895.50 88888.00 2018-11-04 22:42:57.405 308 11625.91 163.02 56895.39 88888.00 2018-11-04 22:42:57.905 308 11625.68 162.84 56895.20 88888.00 2018-11-04 22:42:58.405 308 11625.36 162.81 56895.07 88888.00 2018-11-04 22:42:58.905 308 11625.15 162.68 56894.96 88888.00 2018-11-04 22:42:59.905 308 11624.55 162.40 56894.60 88888.00 2018-11-04 22:43:00.405 308 11624.41 162.26 56894.37 88888.00 2018-11-04 22:43:00.905 308 11624.24 162.06 56894.11 88888.00 2018-11-04 22:43:01.405 308 11624.02 161.88 56893.98 88888.00 2018-11-04 22:43:01.905 308 11623.88 161.85 56893.73 88888.00 2018-11-04 22:43:02.405 308 11623.69 161.74 56893.45 88888.00 2018-11-04 22:43:02.905 308 11623.48 161.59 56893.19 88888.00 2018-11-04 22:43:03.405 308 11623.34 161.61 56892.97 88888.00 2018-11-04 22:43:03.905 308 11623.21 161.56 56892.67 88888.00 2018-11-04 22:43:04.405 308 11623.09 161.54 56892.35 88888.00 2018-11-04 22:43:04.905 308 11623.06 161.55 56892.00 88888.00 2018-11-04 22:43:05.405 308 11622.99 161.48 56891.60 88888.00 2018-11-04 22:43:05.905 308 11622.91 161.54 56891.25 88888.00 2018-11-04 22:43:06.405 308 11622.83 161.59 56890.88 88888.00 2018-11-04 22:43:06.905 308 11622.72 161.50 56890.61 88888.00 2018-11-04 22:43:07.405 308 11622.57 161.43 56890.33 88888.00 2018-11-04 22:43:07.905 308 11622.44 161.42 56890.07 88888.00 2018-11-04 22:43:08.405 308 11622.28 161.31 56889.71 88888.00 2018-11-04 22:43:08.905 308 11622.03 161.20 56889.36 88888.00 2018-11-04 22:43:09.405 308 11621.94 161.02 56889.11 88888.00 2018-11-04 22:43:09.905 308 11621.74 160.84 56888.86 88888.00 2018-11-04 22:43:10.405 308 11621.52 160.66 56888.66 88888.00 2018-11-04 22:43:10.905 308 11621.31 160.47 56888.49 88888.00 2018-11-04 22:43:11.905 308 11620.95 160.09 56888.18 88888.00 2018-11-04 22:43:12.405 308 11620.83 159.93 56888.10 88888.00 2018-11-04 22:43:12.905 308 11620.63 159.78 56887.96 88888.00 2018-11-04 22:43:13.405 308 11620.40 159.60 56887.93 88888.00 2018-11-04 22:43:13.905 308 11620.23 159.48 56887.93 88888.00 2018-11-04 22:43:14.405 308 11620.08 159.32 56887.76 88888.00 2018-11-04 22:43:14.905 308 11619.87 159.13 56887.70 88888.00 2018-11-04 22:43:15.405 308 11619.79 158.96 56887.58 88888.00 2018-11-04 22:43:15.905 308 11619.64 158.72 56887.47 88888.00 2018-11-04 22:43:16.405 308 11619.38 158.35 56887.28 88888.00 2018-11-04 22:43:16.905 308 11619.22 158.09 56887.14 88888.00 2018-11-04 22:43:17.405 308 11619.08 157.84 56886.92 88888.00 2018-11-04 22:43:17.905 308 11618.82 157.54 56886.67 88888.00 2018-11-04 22:43:18.405 308 11618.70 157.25 56886.42 88888.00 2018-11-04 22:43:18.905 308 11618.61 156.93 56886.09 88888.00 2018-11-04 22:43:19.405 308 11618.47 156.66 56885.79 88888.00 2018-11-04 22:43:19.905 308 11618.41 156.42 56885.51 88888.00 2018-11-04 22:43:20.405 308 11618.21 156.18 56885.20 88888.00 2018-11-04 22:43:20.905 308 11618.04 156.04 56884.89 88888.00 2018-11-04 22:43:21.905 308 11617.92 155.72 56884.35 88888.00 2018-11-04 22:43:22.405 308 11617.85 155.67 56884.22 88888.00 2018-11-04 22:43:22.905 308 11617.90 155.64 56883.97 88888.00 2018-11-04 22:43:23.405 308 11617.92 155.63 56883.80 88888.00 2018-11-04 22:43:23.905 308 11617.98 155.58 56883.58 88888.00 2018-11-04 22:43:24.405 308 11618.06 155.38 56883.45 88888.00 2018-11-04 22:43:24.905 308 11617.98 155.23 56883.34 88888.00 2018-11-04 22:43:25.405 308 11617.88 154.99 56883.10 88888.00 2018-11-04 22:43:25.905 308 11617.84 154.72 56882.89 88888.00 2018-11-04 22:43:26.405 308 11617.67 154.43 56882.63 88888.00 2018-11-04 22:43:26.905 308 11617.50 154.13 56882.33 88888.00 2018-11-04 22:43:27.405 308 11617.38 153.83 56882.07 88888.00 2018-11-04 22:43:27.905 308 11617.18 153.42 56881.73 88888.00 2018-11-04 22:43:28.405 308 11616.90 153.07 56881.46 88888.00 2018-11-04 22:43:28.905 308 11616.69 152.73 56881.18 88888.00 2018-11-04 22:43:29.405 308 11616.44 152.43 56880.89 88888.00 2018-11-04 22:43:29.905 308 11616.12 151.99 56880.57 88888.00 2018-11-04 22:43:30.405 308 11615.86 151.68 56880.19 88888.00 2018-11-04 22:43:30.905 308 11615.58 151.37 56879.86 88888.00 2018-11-04 22:43:31.405 308 11615.23 151.07 56879.56 88888.00 2018-11-04 22:43:31.905 308 11614.99 150.77 56879.35 88888.00 2018-11-04 22:43:32.405 308 11614.65 150.48 56879.12 88888.00 2018-11-04 22:43:32.905 308 11614.25 150.21 56878.94 88888.00 2018-11-04 22:43:33.405 308 11613.90 149.89 56878.83 88888.00 2018-11-04 22:43:33.905 308 11613.57 149.65 56878.75 88888.00 2018-11-04 22:43:34.405 308 11613.20 149.45 56878.70 88888.00 2018-11-04 22:43:34.905 308 11612.92 149.20 56878.66 88888.00 2018-11-04 22:43:35.405 308 11612.66 148.85 56878.67 88888.00 2018-11-04 22:43:35.905 308 11612.34 148.60 56878.80 88888.00 2018-11-04 22:43:36.405 308 11612.18 148.30 56878.96 88888.00 2018-11-04 22:43:36.906 308 11612.08 147.96 56879.04 88888.00 2018-11-04 22:43:37.406 308 11611.88 147.71 56879.07 88888.00 2018-11-04 22:43:37.906 308 11611.78 147.42 56879.17 88888.00 2018-11-04 22:43:38.406 308 11611.60 147.14 56879.19 88888.00 2018-11-04 22:43:38.906 308 11611.38 146.85 56879.16 88888.00 2018-11-04 22:43:39.406 308 11611.32 146.57 56879.07 88888.00 2018-11-04 22:43:39.906 308 11611.19 146.26 56879.00 88888.00 2018-11-04 22:43:40.406 308 11610.98 146.05 56878.83 88888.00 2018-11-04 22:43:40.906 308 11610.86 146.00 56878.65 88888.00 2018-11-04 22:43:41.406 308 11610.76 145.85 56878.43 88888.00 2018-11-04 22:43:41.906 308 11610.60 145.70 56878.33 88888.00 2018-11-04 22:43:42.406 308 11610.50 145.62 56878.17 88888.00 2018-11-04 22:43:43.406 308 11610.20 145.43 56877.77 88888.00 2018-11-04 22:43:43.906 308 11610.13 145.29 56877.59 88888.00 2018-11-04 22:43:44.406 308 11610.00 145.21 56877.40 88888.00 2018-11-04 22:43:44.906 308 11609.79 145.13 56877.31 88888.00 2018-11-04 22:43:45.406 308 11609.65 145.04 56877.16 88888.00 2018-11-04 22:43:45.906 308 11609.45 144.85 56877.07 88888.00 2018-11-04 22:43:46.406 308 11609.22 144.75 56876.97 88888.00 2018-11-04 22:43:46.906 308 11609.09 144.60 56876.81 88888.00 2018-11-04 22:43:47.406 308 11608.84 144.37 56876.61 88888.00 2018-11-04 22:43:47.906 308 11608.58 144.15 56876.48 88888.00 2018-11-04 22:43:48.406 308 11608.48 143.88 56876.31 88888.00 2018-11-04 22:43:48.906 308 11608.20 143.66 56876.11 88888.00 2018-11-04 22:43:49.406 308 11607.87 143.47 56875.92 88888.00 2018-11-04 22:43:49.906 308 11607.56 143.27 56875.73 88888.00 2018-11-04 22:43:50.406 308 11607.19 143.04 56875.51 88888.00 2018-11-04 22:43:50.906 308 11606.82 142.84 56875.30 88888.00 2018-11-04 22:43:51.406 308 11606.53 142.61 56875.09 88888.00 2018-11-04 22:43:51.906 308 11606.13 142.39 56874.87 88888.00 2018-11-04 22:43:52.406 308 11605.70 142.25 56874.75 88888.00 2018-11-04 22:43:53.406 308 11604.87 141.90 56874.50 88888.00 2018-11-04 22:43:53.906 308 11604.49 141.72 56874.40 88888.00 2018-11-04 22:43:54.406 308 11604.17 141.57 56874.38 88888.00 2018-11-04 22:43:54.906 308 11603.83 141.35 56874.30 88888.00 2018-11-04 22:43:55.406 308 11603.52 141.20 56874.21 88888.00 2018-11-04 22:43:55.906 308 11603.30 141.02 56874.15 88888.00 2018-11-04 22:43:56.406 308 11603.03 140.84 56874.13 88888.00 2018-11-04 22:43:56.906 308 11602.68 140.69 56874.09 88888.00 2018-11-04 22:43:57.406 308 11602.40 140.57 56873.99 88888.00 2018-11-04 22:43:57.906 308 11602.13 140.40 56873.82 88888.00 2018-11-04 22:43:58.406 308 11601.77 140.25 56873.68 88888.00 2018-11-04 22:43:58.906 308 11601.46 140.07 56873.52 88888.00 2018-11-04 22:43:59.406 308 11601.23 139.91 56873.29 88888.00 2018-11-04 22:43:59.906 308 11600.95 139.72 56873.12 88888.00 2018-11-04 22:44:00.406 308 11600.68 139.55 56872.96 88888.00 2018-11-04 22:44:00.906 308 11600.38 139.27 56872.74 88888.00 2018-11-04 22:44:01.406 308 11600.01 139.07 56872.54 88888.00 2018-11-04 22:44:01.906 308 11599.79 138.92 56872.32 88888.00 2018-11-04 22:44:02.406 308 11599.56 138.73 56872.10 88888.00 2018-11-04 22:44:02.906 308 11599.23 138.55 56871.93 88888.00 2018-11-04 22:44:03.406 308 11598.94 138.30 56871.75 88888.00 2018-11-04 22:44:03.906 308 11598.72 138.02 56871.53 88888.00 2018-11-04 22:44:04.406 308 11598.40 137.82 56871.29 88888.00 2018-11-04 22:44:04.906 308 11598.13 137.60 56871.11 88888.00 2018-11-04 22:44:05.406 308 11597.97 137.44 56870.90 88888.00 2018-11-04 22:44:05.906 308 11597.69 137.25 56870.65 88888.00 2018-11-04 22:44:06.406 308 11597.55 137.07 56870.46 88888.00 2018-11-04 22:44:06.906 308 11597.41 136.83 56870.29 88888.00 2018-11-04 22:44:07.406 308 11597.20 136.61 56870.17 88888.00 2018-11-04 22:44:07.906 308 11597.15 136.49 56870.00 88888.00 2018-11-04 22:44:08.406 308 11597.08 136.38 56869.74 88888.00 2018-11-04 22:44:08.906 308 11596.91 136.20 56869.56 88888.00 2018-11-04 22:44:09.406 308 11596.89 136.08 56869.44 88888.00 2018-11-04 22:44:09.906 308 11596.81 135.89 56869.23 88888.00 2018-11-04 22:44:10.406 308 11596.73 135.77 56868.97 88888.00 2018-11-04 22:44:10.906 308 11596.71 135.66 56868.69 88888.00 2018-11-04 22:44:11.406 308 11596.65 135.50 56868.57 88888.00 2018-11-04 22:44:11.906 308 11596.57 135.30 56868.44 88888.00 2018-11-04 22:44:12.406 308 11596.46 135.17 56868.21 88888.00 2018-11-04 22:44:12.906 308 11596.38 135.02 56868.05 88888.00 2018-11-04 22:44:13.406 308 11596.22 134.87 56867.92 88888.00 2018-11-04 22:44:13.906 308 11596.16 134.72 56867.73 88888.00 2018-11-04 22:44:14.406 308 11595.99 134.49 56867.61 88888.00 2018-11-04 22:44:14.906 308 11595.77 134.35 56867.55 88888.00 2018-11-04 22:44:15.406 308 11595.71 134.33 56867.48 88888.00 2018-11-04 22:44:15.906 308 11595.63 134.17 56867.44 88888.00 2018-11-04 22:44:16.406 308 11595.49 134.03 56867.31 88888.00 2018-11-04 22:44:16.906 308 11595.41 134.02 56867.29 88888.00 2018-11-04 22:44:17.406 308 11595.40 133.90 56867.29 88888.00 2018-11-04 22:44:17.906 308 11595.34 133.88 56867.25 88888.00 2018-11-04 22:44:18.406 308 11595.39 133.92 56867.25 88888.00 2018-11-04 22:44:18.906 308 11595.33 133.80 56867.18 88888.00 2018-11-04 22:44:19.406 308 11595.26 133.75 56867.12 88888.00 2018-11-04 22:44:19.906 308 11595.27 133.76 56867.09 88888.00 2018-11-04 22:44:20.406 308 11595.19 133.67 56867.05 88888.00 2018-11-04 22:44:20.906 308 11595.10 133.55 56867.04 88888.00 2018-11-04 22:44:21.406 308 11595.06 133.53 56866.99 88888.00 2018-11-04 22:44:21.906 308 11594.99 133.49 56866.90 88888.00 2018-11-04 22:44:22.406 308 11594.86 133.46 56866.86 88888.00 2018-11-04 22:44:22.906 308 11594.79 133.35 56866.87 88888.00 2018-11-04 22:44:23.406 308 11594.70 133.27 56866.85 88888.00 2018-11-04 22:44:23.906 308 11594.53 133.31 56866.91 88888.00 2018-11-04 22:44:25.406 308 11594.01 133.17 56866.98 88888.00 2018-11-04 22:44:25.906 308 11593.99 133.18 56866.94 88888.00 2018-11-04 22:44:26.406 308 11593.90 133.13 56866.93 88888.00 2018-11-04 22:44:26.906 308 11593.79 133.07 56866.92 88888.00 2018-11-04 22:44:27.406 308 11593.80 133.00 56866.87 88888.00 2018-11-04 22:44:27.906 308 11593.81 132.94 56866.73 88888.00 2018-11-04 22:44:28.406 308 11593.80 132.81 56866.62 88888.00 2018-11-04 22:44:28.906 308 11593.90 132.75 56866.58 88888.00 2018-11-04 22:44:29.406 308 11593.93 132.66 56866.52 88888.00 2018-11-04 22:44:29.906 308 11593.94 132.58 56866.44 88888.00 2018-11-04 22:44:30.406 308 11593.96 132.53 56866.42 88888.00 2018-11-04 22:44:30.906 308 11593.94 132.46 56866.42 88888.00 2018-11-04 22:44:31.406 308 11593.92 132.47 56866.44 88888.00 2018-11-04 22:44:31.906 308 11593.96 132.40 56866.36 88888.00 2018-11-04 22:44:32.406 308 11593.88 132.34 56866.34 88888.00 2018-11-04 22:44:32.906 308 11593.81 132.36 56866.29 88888.00 2018-11-04 22:44:33.406 308 11593.89 132.40 56866.39 88888.00 2018-11-04 22:44:33.906 308 11593.88 132.45 56866.51 88888.00 2018-11-04 22:44:34.906 308 11593.81 132.70 56866.60 88888.00 2018-11-04 22:44:35.406 308 11593.86 132.81 56866.60 88888.00 2018-11-04 22:44:35.906 308 11593.87 132.87 56866.62 88888.00 2018-11-04 22:44:36.406 308 11593.86 132.94 56866.60 88888.00 2018-11-04 22:44:36.906 308 11593.81 132.99 56866.62 88888.00 2018-11-04 22:44:37.406 308 11593.78 133.08 56866.59 88888.00 2018-11-04 22:44:37.906 308 11593.83 133.28 56866.54 88888.00 2018-11-04 22:44:38.406 308 11593.88 133.36 56866.49 88888.00 2018-11-04 22:44:38.906 308 11593.80 133.41 56866.39 88888.00 2018-11-04 22:44:39.406 308 11593.89 133.48 56866.30 88888.00 2018-11-04 22:44:39.906 308 11593.94 133.55 56866.12 88888.00 2018-11-04 22:44:40.406 308 11593.90 133.75 56865.85 88888.00 2018-11-04 22:44:40.906 308 11593.99 133.90 56865.76 88888.00 2018-11-04 22:44:41.406 308 11593.93 134.03 56865.57 88888.00 2018-11-04 22:44:41.906 308 11593.94 134.24 56865.33 88888.00 2018-11-04 22:44:42.406 308 11593.97 134.40 56865.20 88888.00 2018-11-04 22:44:42.906 308 11593.89 134.53 56865.16 88888.00 2018-11-04 22:44:43.406 308 11593.85 134.74 56865.05 88888.00 2018-11-04 22:44:43.906 308 11593.94 134.95 56865.03 88888.00 2018-11-04 22:44:44.406 308 11593.90 135.01 56865.07 88888.00 2018-11-04 22:44:44.906 308 11593.81 135.09 56865.08 88888.00 2018-11-04 22:44:45.406 308 11593.81 135.13 56865.16 88888.00 2018-11-04 22:44:45.906 308 11593.81 135.15 56865.26 88888.00 2018-11-04 22:44:46.406 308 11593.72 135.12 56865.32 88888.00 2018-11-04 22:44:46.906 308 11593.75 135.09 56865.32 88888.00 2018-11-04 22:44:47.406 308 11593.72 134.97 56865.27 88888.00 2018-11-04 22:44:47.906 308 11593.66 134.90 56865.25 88888.00 2018-11-04 22:44:48.406 308 11593.72 134.84 56865.17 88888.00 2018-11-04 22:44:48.906 308 11593.67 134.82 56865.08 88888.00 2018-11-04 22:44:49.406 308 11593.58 134.76 56865.03 88888.00 2018-11-04 22:44:49.906 308 11593.62 134.69 56864.97 88888.00 2018-11-04 22:44:50.406 308 11593.59 134.62 56864.95 88888.00 2018-11-04 22:44:50.906 308 11593.51 134.65 56864.93 88888.00 2018-11-04 22:44:51.406 308 11593.52 134.69 56864.91 88888.00 2018-11-04 22:44:51.906 308 11593.47 134.65 56864.92 88888.00 2018-11-04 22:44:52.406 308 11593.41 134.72 56864.86 88888.00 2018-11-04 22:44:52.906 308 11593.39 134.81 56864.92 88888.00 2018-11-04 22:44:53.406 308 11593.28 134.90 56864.90 88888.00 2018-11-04 22:44:53.906 308 11593.16 135.01 56864.91 88888.00 2018-11-04 22:44:54.406 308 11593.11 135.11 56864.97 88888.00 2018-11-04 22:44:54.906 308 11593.06 135.19 56864.94 88888.00 2018-11-04 22:44:55.406 308 11593.00 135.19 56864.97 88888.00 2018-11-04 22:44:55.906 308 11593.05 135.13 56865.00 88888.00 2018-11-04 22:44:56.406 308 11592.95 135.11 56865.12 88888.00 2018-11-04 22:44:56.906 308 11592.84 135.02 56865.24 88888.00 2018-11-04 22:44:57.406 308 11592.88 134.91 56865.26 88888.00 2018-11-04 22:44:57.906 308 11592.88 134.75 56865.37 88888.00 2018-11-04 22:44:58.406 308 11592.79 134.67 56865.51 88888.00 2018-11-04 22:44:58.906 308 11592.83 134.65 56865.62 88888.00 2018-11-04 22:44:59.406 308 11592.70 134.64 56865.80 88888.00 2018-11-04 22:44:59.906 308 11592.63 134.69 56866.04 88888.00 2018-11-04 22:45:00.406 308 11592.70 134.68 56866.15 88888.00 2018-11-04 22:45:00.906 308 11592.68 134.75 56866.27 88888.00 2018-11-04 22:45:01.406 308 11592.67 134.81 56866.39 88888.00 2018-11-04 22:45:01.906 308 11592.79 134.78 56866.48 88888.00 2018-11-04 22:45:02.406 308 11592.82 134.85 56866.57 88888.00 2018-11-04 22:45:02.906 308 11592.89 134.95 56866.59 88888.00 2018-11-04 22:45:03.406 308 11593.04 135.04 56866.57 88888.00 2018-11-04 22:45:03.906 308 11593.09 135.11 56866.55 88888.00 2018-11-04 22:45:04.406 308 11593.14 135.21 56866.62 88888.00 2018-11-04 22:45:04.906 308 11593.25 135.21 56866.68 88888.00 2018-11-04 22:45:05.406 308 11593.27 135.15 56866.70 88888.00 2018-11-04 22:45:05.906 308 11593.33 135.09 56866.71 88888.00 2018-11-04 22:45:06.406 308 11593.50 135.06 56866.77 88888.00 2018-11-04 22:45:06.906 308 11593.66 134.98 56866.85 88888.00 2018-11-04 22:45:07.406 308 11593.74 134.97 56866.98 88888.00 2018-11-04 22:45:07.906 308 11593.94 134.97 56867.09 88888.00 2018-11-04 22:45:08.406 308 11594.07 134.91 56867.12 88888.00 2018-11-04 22:45:08.906 308 11594.14 134.87 56867.24 88888.00 2018-11-04 22:45:09.406 308 11594.35 134.84 56867.36 88888.00 2018-11-04 22:45:09.906 308 11594.48 134.81 56867.45 88888.00 2018-11-04 22:45:10.406 308 11594.57 134.91 56867.57 88888.00 2018-11-04 22:45:10.906 308 11594.69 134.95 56867.76 88888.00 2018-11-04 22:45:11.406 308 11594.71 134.98 56868.01 88888.00 2018-11-04 22:45:11.906 308 11594.67 135.10 56868.26 88888.00 2018-11-04 22:45:12.406 308 11594.75 135.17 56868.52 88888.00 2018-11-04 22:45:12.906 308 11594.72 135.29 56868.75 88888.00 2018-11-04 22:45:13.406 308 11594.78 135.40 56868.92 88888.00 2018-11-04 22:45:13.906 308 11594.85 135.47 56869.02 88888.00 2018-11-04 22:45:14.406 308 11594.75 135.53 56869.17 88888.00 2018-11-04 22:45:14.906 308 11594.77 135.62 56869.35 88888.00 2018-11-04 22:45:15.406 308 11594.75 135.62 56869.54 88888.00 2018-11-04 22:45:15.906 308 11594.71 135.58 56869.65 88888.00 2018-11-04 22:45:16.406 308 11594.67 135.66 56869.76 88888.00 2018-11-04 22:45:16.906 308 11594.73 135.72 56869.86 88888.00 2018-11-04 22:45:17.406 308 11594.69 135.67 56869.97 88888.00 2018-11-04 22:45:17.906 308 11594.60 135.69 56870.10 88888.00 2018-11-04 22:45:18.406 308 11594.64 135.70 56870.32 88888.00 2018-11-04 22:45:18.906 308 11594.56 135.72 56870.49 88888.00 2018-11-04 22:45:19.406 308 11594.52 135.77 56870.65 88888.00 2018-11-04 22:45:19.906 308 11594.63 135.74 56870.85 88888.00 2018-11-04 22:45:20.406 308 11594.64 135.83 56871.07 88888.00 2018-11-04 22:45:20.906 308 11594.67 135.97 56871.32 88888.00 2018-11-04 22:45:21.406 308 11594.84 136.03 56871.55 88888.00 2018-11-04 22:45:21.906 308 11594.89 136.14 56871.68 88888.00 2018-11-04 22:45:22.406 308 11594.93 136.23 56871.86 88888.00 2018-11-04 22:45:22.906 308 11595.06 136.21 56872.09 88888.00 2018-11-04 22:45:23.406 308 11595.08 136.26 56872.23 88888.00 2018-11-04 22:45:23.906 308 11595.11 136.20 56872.46 88888.00 2018-11-04 22:45:24.406 308 11595.17 136.23 56872.69 88888.00 2018-11-04 22:45:24.906 308 11595.18 136.37 56872.97 88888.00 2018-11-04 22:45:25.406 308 11595.15 136.44 56873.21 88888.00 2018-11-04 22:45:25.906 308 11595.19 136.32 56873.44 88888.00 2018-11-04 22:45:26.406 308 11595.11 136.34 56873.72 88888.00 2018-11-04 22:45:26.906 308 11595.05 136.45 56873.92 88888.00 2018-11-04 22:45:27.406 308 11595.10 136.48 56874.11 88888.00 2018-11-04 22:45:27.906 308 11595.04 136.57 56874.29 88888.00 2018-11-04 22:45:28.406 308 11595.05 136.64 56874.50 88888.00 2018-11-04 22:45:28.906 308 11595.21 136.71 56874.73 88888.00 2018-11-04 22:45:29.406 308 11595.21 136.75 56874.93 88888.00 2018-11-04 22:45:29.906 308 11595.26 136.81 56875.06 88888.00 2018-11-04 22:45:30.406 308 11595.46 136.82 56875.21 88888.00 2018-11-04 22:45:30.906 308 11595.57 136.83 56875.38 88888.00 2018-11-04 22:45:31.406 308 11595.64 136.91 56875.53 88888.00 2018-11-04 22:45:31.906 308 11595.74 136.99 56875.73 88888.00 2018-11-04 22:45:32.406 308 11595.78 137.10 56875.96 88888.00 2018-11-04 22:45:32.906 308 11595.90 137.26 56876.10 88888.00 2018-11-04 22:45:33.406 308 11596.11 137.33 56876.31 88888.00 2018-11-04 22:45:33.906 308 11596.23 137.42 56876.44 88888.00 2018-11-04 22:45:34.406 308 11596.42 137.54 56876.59 88888.00 2018-11-04 22:45:34.907 308 11596.65 137.73 56876.73 88888.00 2018-11-04 22:45:35.407 308 11596.81 137.88 56876.87 88888.00 2018-11-04 22:45:35.907 308 11597.05 137.91 56877.07 88888.00 2018-11-04 22:45:36.407 308 11597.30 137.97 56877.19 88888.00 2018-11-04 22:45:36.907 308 11597.41 137.92 56877.32 88888.00 2018-11-04 22:45:37.907 308 11597.74 137.82 56877.83 88888.00 2018-11-04 22:45:38.407 308 11597.77 137.73 56878.09 88888.00 2018-11-04 22:45:38.907 308 11597.85 137.66 56878.26 88888.00 2018-11-04 22:45:39.407 308 11597.93 137.64 56878.52 88888.00 2018-11-04 22:45:39.907 308 11597.90 137.71 56878.86 88888.00 2018-11-04 22:45:40.407 308 11597.89 137.74 56879.22 88888.00 2018-11-04 22:45:40.907 308 11597.92 137.75 56879.52 88888.00 2018-11-04 22:45:41.407 308 11597.89 137.70 56879.79 88888.00 2018-11-04 22:45:41.907 308 11597.90 137.69 56879.99 88888.00 2018-11-04 22:45:42.407 308 11597.99 137.64 56880.14 88888.00 2018-11-04 22:45:42.907 308 11597.99 137.66 56880.34 88888.00 2018-11-04 22:45:43.407 308 11598.03 137.66 56880.50 88888.00 2018-11-04 22:45:43.907 308 11598.12 137.68 56880.57 88888.00 2018-11-04 22:45:44.407 308 11598.09 137.75 56880.65 88888.00 2018-11-04 22:45:44.907 308 11598.06 137.77 56880.76 88888.00 2018-11-04 22:45:45.907 308 11598.07 137.74 56880.99 88888.00 2018-11-04 22:45:46.407 308 11598.06 137.74 56881.04 88888.00 2018-11-04 22:45:46.907 308 11598.05 137.69 56881.16 88888.00 2018-11-04 22:45:47.407 308 11597.89 137.70 56881.25 88888.00 2018-11-04 22:45:47.907 308 11597.85 137.81 56881.38 88888.00 2018-11-04 22:45:48.407 308 11597.82 137.84 56881.57 88888.00 2018-11-04 22:45:48.907 308 11597.63 137.89 56881.85 88888.00 2018-11-04 22:45:49.407 308 11597.53 137.98 56882.11 88888.00 2018-11-04 22:45:49.907 308 11597.47 138.09 56882.30 88888.00 2018-11-04 22:45:50.407 308 11597.26 138.17 56882.53 88888.00 2018-11-04 22:45:50.907 308 11597.10 138.30 56882.83 88888.00 2018-11-04 22:45:51.407 308 11597.03 138.41 56883.15 88888.00 2018-11-04 22:45:51.907 308 11596.85 138.46 56883.42 88888.00 2018-11-04 22:45:52.407 308 11596.66 138.56 56883.68 88888.00 2018-11-04 22:45:52.907 308 11596.52 138.63 56884.03 88888.00 2018-11-04 22:45:53.407 308 11596.30 138.75 56884.22 88888.00 2018-11-04 22:45:53.907 308 11596.17 138.91 56884.44 88888.00 2018-11-04 22:45:54.407 308 11596.10 139.02 56884.69 88888.00 2018-11-04 22:45:54.907 308 11595.92 139.03 56884.97 88888.00 2018-11-04 22:45:55.407 308 11595.83 138.98 56885.15 88888.00 2018-11-04 22:45:55.907 308 11595.78 138.96 56885.31 88888.00 2018-11-04 22:45:56.407 308 11595.64 138.85 56885.48 88888.00 2018-11-04 22:45:56.907 308 11595.56 138.75 56885.63 88888.00 2018-11-04 22:45:57.407 308 11595.52 138.63 56885.71 88888.00 2018-11-04 22:45:57.907 308 11595.35 138.48 56885.86 88888.00 2018-11-04 22:45:58.407 308 11595.21 138.43 56886.00 88888.00 2018-11-04 22:45:58.907 308 11595.10 138.37 56886.11 88888.00 2018-11-04 22:45:59.407 308 11594.83 138.32 56886.19 88888.00 2018-11-04 22:45:59.907 308 11594.62 138.23 56886.36 88888.00 2018-11-04 22:46:00.407 308 11594.46 138.03 56886.49 88888.00 2018-11-04 22:46:00.907 308 11594.29 137.84 56886.57 88888.00 2018-11-04 22:46:01.407 308 11594.16 137.66 56886.67 88888.00 2018-11-04 22:46:01.907 308 11594.14 137.50 56886.79 88888.00 2018-11-04 22:46:02.407 308 11594.07 137.40 56886.85 88888.00 2018-11-04 22:46:02.907 308 11594.04 137.22 56886.92 88888.00 2018-11-04 22:46:03.407 308 11594.04 137.07 56886.95 88888.00 2018-11-04 22:46:03.907 308 11593.95 136.94 56886.96 88888.00 2018-11-04 22:46:04.407 308 11593.87 136.94 56887.05 88888.00 2018-11-04 22:46:04.907 308 11593.88 136.92 56887.19 88888.00 2018-11-04 22:46:05.407 308 11593.75 136.89 56887.35 88888.00 2018-11-04 22:46:05.907 308 11593.67 136.87 56887.57 88888.00 2018-11-04 22:46:06.407 308 11593.60 136.79 56887.80 88888.00 2018-11-04 22:46:06.907 308 11593.47 136.69 56888.04 88888.00 2018-11-04 22:46:07.407 308 11593.43 136.59 56888.28 88888.00 2018-11-04 22:46:07.907 308 11593.33 136.39 56888.53 88888.00 2018-11-04 22:46:08.407 308 11593.19 136.10 56888.84 88888.00 2018-11-04 22:46:08.907 308 11593.06 135.77 56889.19 88888.00 2018-11-04 22:46:09.407 308 11593.05 135.57 56889.40 88888.00 2018-11-04 22:46:09.907 308 11592.88 135.36 56889.59 88888.00 2018-11-04 22:46:10.407 308 11592.79 135.05 56889.75 88888.00 2018-11-04 22:46:10.907 308 11592.78 134.72 56889.95 88888.00 2018-11-04 22:46:11.407 308 11592.67 134.47 56890.10 88888.00 2018-11-04 22:46:11.907 308 11592.68 134.21 56890.20 88888.00 2018-11-04 22:46:12.407 308 11592.65 133.89 56890.22 88888.00 2018-11-04 22:46:12.907 308 11592.49 133.61 56890.30 88888.00 2018-11-04 22:46:13.407 308 11592.40 133.35 56890.41 88888.00 2018-11-04 22:46:13.907 308 11592.26 133.07 56890.51 88888.00 2018-11-04 22:46:14.407 308 11592.08 132.84 56890.54 88888.00 2018-11-04 22:46:14.907 308 11591.97 132.66 56890.56 88888.00 2018-11-04 22:46:15.407 308 11591.85 132.57 56890.65 88888.00 2018-11-04 22:46:15.907 308 11591.73 132.54 56890.75 88888.00 2018-11-04 22:46:16.407 308 11591.68 132.53 56890.88 88888.00 2018-11-04 22:46:16.907 308 11591.71 132.51 56891.10 88888.00 2018-11-04 22:46:17.407 308 11591.57 132.53 56891.29 88888.00 2018-11-04 22:46:17.907 308 11591.47 132.63 56891.54 88888.00 2018-11-04 22:46:18.407 308 11591.37 132.71 56891.77 88888.00 2018-11-04 22:46:18.907 308 11591.22 132.84 56891.99 88888.00 2018-11-04 22:46:19.407 308 11591.11 132.92 56892.27 88888.00 2018-11-04 22:46:19.907 308 11591.02 132.94 56892.58 88888.00 2018-11-04 22:46:20.407 308 11590.80 132.97 56892.84 88888.00 2018-11-04 22:46:20.907 308 11590.67 132.99 56893.04 88888.00 2018-11-04 22:46:21.407 308 11590.54 132.90 56893.21 88888.00 2018-11-04 22:46:21.907 308 11590.32 132.72 56893.45 88888.00 2018-11-04 22:46:22.407 308 11590.15 132.51 56893.64 88888.00 2018-11-04 22:46:22.907 308 11590.05 132.31 56893.83 88888.00 2018-11-04 22:46:23.407 308 11589.87 132.10 56894.06 88888.00 2018-11-04 22:46:23.907 308 11589.69 131.89 56894.30 88888.00 2018-11-04 22:46:24.407 308 11589.55 131.66 56894.43 88888.00 2018-11-04 22:46:24.907 308 11589.28 131.47 56894.63 88888.00 2018-11-04 22:46:25.407 308 11588.96 131.31 56894.90 88888.00 2018-11-04 22:46:25.907 308 11588.68 131.13 56895.10 88888.00 2018-11-04 22:46:26.407 308 11588.33 130.95 56895.27 88888.00 2018-11-04 22:46:26.907 308 11588.18 130.88 56895.47 88888.00 2018-11-04 22:46:27.407 308 11588.02 130.80 56895.65 88888.00 2018-11-04 22:46:27.907 308 11587.89 130.76 56895.81 88888.00 2018-11-04 22:46:28.407 308 11587.90 130.80 56895.98 88888.00 2018-11-04 22:46:28.907 308 11588.02 130.90 56896.04 88888.00 2018-11-04 22:46:29.407 308 11587.98 131.07 56896.10 88888.00 2018-11-04 22:46:29.907 308 11587.98 131.27 56896.26 88888.00 2018-11-04 22:46:30.407 308 11588.01 131.43 56896.50 88888.00 2018-11-04 22:46:30.907 308 11587.89 131.54 56896.70 88888.00 2018-11-04 22:46:31.407 308 11587.83 131.61 56896.90 88888.00 2018-11-04 22:46:31.907 308 11587.75 131.65 56897.08 88888.00 2018-11-04 22:46:32.407 308 11587.55 131.63 56897.33 88888.00 2018-11-04 22:46:32.907 308 11587.35 131.61 56897.61 88888.00 2018-11-04 22:46:33.407 308 11587.18 131.45 56897.80 88888.00 2018-11-04 22:46:33.907 308 11586.90 131.40 56898.02 88888.00 2018-11-04 22:46:34.407 308 11586.70 131.31 56898.30 88888.00 2018-11-04 22:46:34.907 308 11586.53 131.18 56898.49 88888.00 2018-11-04 22:46:35.407 308 11586.32 131.09 56898.52 88888.00 2018-11-04 22:46:35.907 308 11586.16 131.06 56898.62 88888.00 2018-11-04 22:46:36.407 308 11586.07 131.06 56898.70 88888.00 2018-11-04 22:46:36.907 308 11585.93 131.15 56898.71 88888.00 2018-11-04 22:46:37.407 308 11585.83 131.24 56898.73 88888.00 2018-11-04 22:46:37.907 308 11585.79 131.34 56898.73 88888.00 2018-11-04 22:46:38.407 308 11585.59 131.44 56898.64 88888.00 2018-11-04 22:46:38.907 308 11585.49 131.54 56898.62 88888.00 2018-11-04 22:46:39.407 308 11585.37 131.56 56898.56 88888.00 2018-11-04 22:46:39.907 308 11585.11 131.47 56898.52 88888.00 2018-11-04 22:46:40.907 308 11584.84 131.34 56898.42 88888.00 2018-11-04 22:46:41.407 308 11584.62 131.29 56898.32 88888.00 2018-11-04 22:46:41.907 308 11584.44 131.21 56898.20 88888.00 2018-11-04 22:46:42.407 308 11584.22 131.06 56898.18 88888.00 2018-11-04 22:46:42.907 308 11583.94 131.02 56898.22 88888.00 2018-11-04 22:46:43.407 308 11583.80 130.88 56898.17 88888.00 2018-11-04 22:46:43.907 308 11583.61 130.75 56898.16 88888.00 2018-11-04 22:46:44.407 308 11583.29 130.61 56898.16 88888.00 2018-11-04 22:46:44.907 308 11583.09 130.42 56898.15 88888.00 2018-11-04 22:46:45.407 308 11582.96 130.30 56898.07 88888.00 2018-11-04 22:46:45.907 308 11582.77 130.23 56897.97 88888.00 2018-11-04 22:46:46.407 308 11582.71 130.22 56897.81 88888.00 2018-11-04 22:46:46.907 308 11582.76 130.20 56897.66 88888.00 2018-11-04 22:46:47.407 308 11582.73 130.28 56897.45 88888.00 2018-11-04 22:46:47.907 308 11582.80 130.43 56897.26 88888.00 2018-11-04 22:46:48.907 308 11582.78 130.67 56896.85 88888.00 2018-11-04 22:46:49.407 308 11582.75 130.77 56896.68 88888.00 2018-11-04 22:46:49.907 308 11582.70 130.79 56896.51 88888.00 2018-11-04 22:46:50.407 308 11582.62 130.76 56896.48 88888.00 2018-11-04 22:46:50.907 308 11582.56 130.77 56896.36 88888.00 2018-11-04 22:46:51.407 308 11582.49 130.64 56896.26 88888.00 2018-11-04 22:46:51.907 308 11582.27 130.52 56896.17 88888.00 2018-11-04 22:46:52.407 308 11582.09 130.40 56896.08 88888.00 2018-11-04 22:46:52.907 308 11581.98 130.18 56895.95 88888.00 2018-11-04 22:46:53.407 308 11581.84 130.00 56895.84 88888.00 2018-11-04 22:46:53.907 308 11581.72 129.91 56895.69 88888.00 2018-11-04 22:46:54.407 308 11581.59 129.72 56895.61 88888.00 2018-11-04 22:46:54.907 308 11581.42 129.55 56895.59 88888.00 2018-11-04 22:46:55.407 308 11581.30 129.44 56895.59 88888.00 2018-11-04 22:46:55.907 308 11581.15 129.25 56895.58 88888.00 2018-11-04 22:46:56.407 308 11580.88 129.05 56895.49 88888.00 2018-11-04 22:46:56.907 308 11580.68 128.87 56895.43 88888.00 2018-11-04 22:46:57.407 308 11580.62 128.65 56895.34 88888.00 2018-11-04 22:46:57.907 308 11580.45 128.37 56895.20 88888.00 2018-11-04 22:46:58.407 308 11580.38 128.23 56895.01 88888.00 2018-11-04 22:46:58.907 308 11580.44 128.17 56894.79 88888.00 2018-11-04 22:46:59.407 308 11580.45 128.11 56894.56 88888.00 2018-11-04 22:46:59.907 308 11580.51 128.01 56894.32 88888.00 2018-11-04 22:47:00.407 308 11580.62 127.96 56894.17 88888.00 2018-11-04 22:47:00.907 308 11580.60 128.01 56894.07 88888.00 2018-11-04 22:47:01.407 308 11580.60 128.09 56894.02 88888.00 2018-11-04 22:47:01.907 308 11580.58 128.11 56893.98 88888.00 2018-11-04 22:47:02.407 308 11580.47 128.14 56894.05 88888.00 2018-11-04 22:47:02.907 308 11580.37 128.16 56894.14 88888.00 2018-11-04 22:47:03.407 308 11580.24 128.11 56894.27 88888.00 2018-11-04 22:47:03.907 308 11579.99 128.03 56894.39 88888.00 2018-11-04 22:47:04.407 308 11579.79 127.95 56894.50 88888.00 2018-11-04 22:47:04.907 308 11579.62 127.91 56894.56 88888.00 2018-11-04 22:47:05.407 308 11579.37 127.82 56894.58 88888.00 2018-11-04 22:47:05.907 308 11579.17 127.71 56894.60 88888.00 2018-11-04 22:47:06.407 308 11579.05 127.58 56894.51 88888.00 2018-11-04 22:47:06.907 308 11578.84 127.39 56894.44 88888.00 2018-11-04 22:47:07.407 308 11578.68 127.26 56894.39 88888.00 2018-11-04 22:47:07.907 308 11578.53 127.20 56894.28 88888.00 2018-11-04 22:47:08.407 308 11578.30 127.09 56894.21 88888.00 2018-11-04 22:47:08.907 308 11578.04 126.98 56894.17 88888.00 2018-11-04 22:47:09.407 308 11577.97 126.83 56894.12 88888.00 2018-11-04 22:47:09.907 308 11577.74 126.67 56894.06 88888.00 2018-11-04 22:47:10.407 308 11577.55 126.59 56893.95 88888.00 2018-11-04 22:47:10.907 308 11577.38 126.49 56893.93 88888.00 2018-11-04 22:47:11.407 308 11577.08 126.44 56893.88 88888.00 2018-11-04 22:47:11.907 308 11576.91 126.34 56893.85 88888.00 2018-11-04 22:47:12.407 308 11576.78 126.28 56893.88 88888.00 2018-11-04 22:47:12.907 308 11576.60 126.25 56893.80 88888.00 2018-11-04 22:47:13.407 308 11576.57 126.25 56893.69 88888.00 2018-11-04 22:47:13.907 308 11576.66 126.37 56893.48 88888.00 2018-11-04 22:47:14.407 308 11576.70 126.52 56893.25 88888.00 2018-11-04 22:47:14.907 308 11576.83 126.78 56893.06 88888.00 2018-11-04 22:47:15.407 308 11576.97 127.05 56892.80 88888.00 2018-11-04 22:47:15.907 308 11577.00 127.32 56892.59 88888.00 2018-11-04 22:47:16.407 308 11577.15 127.67 56892.34 88888.00 2018-11-04 22:47:16.907 308 11577.26 127.85 56892.15 88888.00 2018-11-04 22:47:17.407 308 11577.18 128.15 56892.01 88888.00 2018-11-04 22:47:17.907 308 11577.19 128.34 56891.93 88888.00 2018-11-04 22:47:18.407 308 11577.18 128.53 56891.83 88888.00 2018-11-04 22:47:18.907 308 11577.10 128.69 56891.75 88888.00 2018-11-04 22:47:19.407 308 11576.97 128.71 56891.69 88888.00 2018-11-04 22:47:19.907 308 11576.89 128.82 56891.65 88888.00 2018-11-04 22:47:20.407 308 11576.69 128.86 56891.61 88888.00 2018-11-04 22:47:20.907 308 11576.52 128.98 56891.60 88888.00 2018-11-04 22:47:21.407 308 11576.38 129.06 56891.62 88888.00 2018-11-04 22:47:22.407 308 11576.08 129.10 56891.65 88888.00 2018-11-04 22:47:22.907 308 11576.02 129.09 56891.67 88888.00 2018-11-04 22:47:23.407 308 11575.81 129.06 56891.76 88888.00 2018-11-04 22:47:23.907 308 11575.68 129.00 56891.89 88888.00 2018-11-04 22:47:24.407 308 11575.66 128.97 56891.93 88888.00 2018-11-04 22:47:24.907 308 11575.59 128.86 56892.00 88888.00 2018-11-04 22:47:25.407 308 11575.57 128.76 56891.95 88888.00 2018-11-04 22:47:25.907 308 11575.55 128.70 56891.89 88888.00 2018-11-04 22:47:26.407 308 11575.54 128.65 56891.78 88888.00 2018-11-04 22:47:26.907 308 11575.49 128.68 56891.61 88888.00 2018-11-04 22:47:27.407 308 11575.46 128.68 56891.45 88888.00 2018-11-04 22:47:27.907 308 11575.40 128.70 56891.30 88888.00 2018-11-04 22:47:28.407 308 11575.24 128.76 56891.17 88888.00 2018-11-04 22:47:28.907 308 11575.21 128.82 56891.01 88888.00 2018-11-04 22:47:29.407 308 11575.07 128.79 56890.90 88888.00 2018-11-04 22:47:29.907 308 11574.96 128.90 56890.78 88888.00 2018-11-04 22:47:30.407 308 11574.86 129.02 56890.55 88888.00 2018-11-04 22:47:30.907 308 11574.70 129.02 56890.35 88888.00 2018-11-04 22:47:31.407 308 11574.56 129.11 56890.11 88888.00 2018-11-04 22:47:31.907 308 11574.48 129.19 56889.83 88888.00 2018-11-04 22:47:32.407 308 11574.33 129.20 56889.50 88888.00 2018-11-04 22:47:32.907 308 11574.20 129.32 56889.25 88888.00 2018-11-04 22:47:33.407 308 11574.09 129.43 56889.00 88888.00 2018-11-04 22:47:33.907 308 11574.00 129.51 56888.80 88888.00 2018-11-04 22:47:34.407 308 11573.98 129.50 56888.61 88888.00 2018-11-04 22:47:34.907 308 11573.92 129.44 56888.42 88888.00 2018-11-04 22:47:35.407 308 11573.81 129.33 56888.25 88888.00 2018-11-04 22:47:35.907 308 11573.77 129.18 56888.07 88888.00 2018-11-04 22:47:36.407 308 11573.80 129.12 56887.80 88888.00 2018-11-04 22:47:36.907 308 11573.75 129.03 56887.58 88888.00 2018-11-04 22:47:37.408 308 11573.72 128.93 56887.39 88888.00 2018-11-04 22:47:37.908 308 11573.72 128.85 56887.15 88888.00 2018-11-04 22:47:38.408 308 11573.66 128.73 56886.92 88888.00 2018-11-04 22:47:38.908 308 11573.67 128.66 56886.69 88888.00 2018-11-04 22:47:39.408 308 11573.70 128.62 56886.44 88888.00 2018-11-04 22:47:39.908 308 11573.61 128.53 56886.17 88888.00 2018-11-04 22:47:40.408 308 11573.59 128.52 56886.00 88888.00 2018-11-04 22:47:40.908 308 11573.54 128.50 56885.83 88888.00 2018-11-04 22:47:41.408 308 11573.37 128.55 56885.70 88888.00 2018-11-04 22:47:41.908 308 11573.18 128.63 56885.65 88888.00 2018-11-04 22:47:42.408 308 11573.07 128.66 56885.59 88888.00 2018-11-04 22:47:42.908 308 11572.88 128.63 56885.44 88888.00 2018-11-04 22:47:43.408 308 11572.70 128.68 56885.31 88888.00 2018-11-04 22:47:43.908 308 11572.61 128.73 56885.31 88888.00 2018-11-04 22:47:44.408 308 11572.39 128.84 56885.25 88888.00 2018-11-04 22:47:44.908 308 11572.19 128.90 56885.15 88888.00 2018-11-04 22:47:45.408 308 11572.04 128.98 56885.03 88888.00 2018-11-04 22:47:45.908 308 11571.87 129.13 56884.91 88888.00 2018-11-04 22:47:46.408 308 11571.71 129.27 56884.75 88888.00 2018-11-04 22:47:46.908 308 11571.55 129.30 56884.61 88888.00 2018-11-04 22:47:47.408 308 11571.37 129.30 56884.49 88888.00 2018-11-04 22:47:47.908 308 11571.22 129.39 56884.31 88888.00 2018-11-04 22:47:48.408 308 11571.24 129.34 56884.05 88888.00 2018-11-04 22:47:48.908 308 11571.20 129.24 56883.78 88888.00 2018-11-04 22:47:49.408 308 11571.17 129.18 56883.47 88888.00 2018-11-04 22:47:49.908 308 11571.27 129.06 56883.02 88888.00 2018-11-04 22:47:50.408 308 11571.29 128.97 56882.66 88888.00 2018-11-04 22:47:50.908 308 11571.24 128.89 56882.36 88888.00 2018-11-04 22:47:51.408 308 11571.37 128.83 56881.99 88888.00 2018-11-04 22:47:51.908 308 11571.37 128.83 56881.64 88888.00 2018-11-04 22:47:52.408 308 11571.37 128.87 56881.35 88888.00 2018-11-04 22:47:52.908 308 11571.42 128.90 56881.04 88888.00 2018-11-04 22:47:54.408 308 11571.43 129.00 56880.02 88888.00 2018-11-04 22:47:54.908 308 11571.38 128.94 56879.70 88888.00 2018-11-04 22:47:55.408 308 11571.24 128.89 56879.41 88888.00 2018-11-04 22:47:55.908 308 11571.28 128.89 56879.09 88888.00 2018-11-04 22:47:56.408 308 11571.20 128.91 56878.65 88888.00 2018-11-04 22:47:56.908 308 11571.09 128.91 56878.19 88888.00 2018-11-04 22:47:57.408 308 11571.11 128.90 56877.76 88888.00 2018-11-04 22:47:57.908 308 11571.02 128.84 56877.38 88888.00 2018-11-04 22:47:58.408 308 11570.95 128.78 56876.92 88888.00 2018-11-04 22:47:58.908 308 11571.04 128.71 56876.40 88888.00 2018-11-04 22:47:59.408 308 11571.08 128.58 56875.92 88888.00 2018-11-04 22:47:59.908 308 11571.03 128.49 56875.45 88888.00 2018-11-04 22:48:00.408 308 11571.15 128.34 56874.95 88888.00 2018-11-04 22:48:00.908 308 11571.20 128.21 56874.42 88888.00 2018-11-04 22:48:01.408 308 11571.21 128.09 56873.92 88888.00 2018-11-04 22:48:01.908 308 11571.38 127.92 56873.47 88888.00 2018-11-04 22:48:02.408 308 11571.38 127.75 56873.01 88888.00 2018-11-04 22:48:02.908 308 11571.35 127.61 56872.54 88888.00 2018-11-04 22:48:03.908 308 11571.38 127.39 56871.77 88888.00 2018-11-04 22:48:04.408 308 11571.34 127.37 56871.51 88888.00 2018-11-04 22:48:04.908 308 11571.29 127.34 56871.27 88888.00 2018-11-04 22:48:05.408 308 11571.16 127.21 56870.98 88888.00 2018-11-04 22:48:05.908 308 11571.08 127.21 56870.76 88888.00 2018-11-04 22:48:06.408 308 11570.99 127.19 56870.55 88888.00 2018-11-04 22:48:06.908 308 11570.86 127.07 56870.33 88888.00 2018-11-04 22:48:07.408 308 11570.78 126.94 56870.05 88888.00 2018-11-04 22:48:07.908 308 11570.79 126.82 56869.79 88888.00 2018-11-04 22:48:08.408 308 11570.80 126.76 56869.47 88888.00 2018-11-04 22:48:08.908 308 11570.74 126.71 56869.18 88888.00 2018-11-04 22:48:09.408 308 11570.82 126.61 56868.92 88888.00 2018-11-04 22:48:09.908 308 11570.85 126.59 56868.66 88888.00 2018-11-04 22:48:10.408 308 11570.85 126.54 56868.33 88888.00 2018-11-04 22:48:10.908 308 11570.93 126.46 56868.08 88888.00 2018-11-04 22:48:11.908 308 11570.93 126.31 56867.56 88888.00 2018-11-04 22:48:12.408 308 11571.02 126.27 56867.30 88888.00 2018-11-04 22:48:12.908 308 11570.97 126.21 56867.13 88888.00 2018-11-04 22:48:13.408 308 11570.93 126.19 56866.91 88888.00 2018-11-04 22:48:13.908 308 11571.01 126.24 56866.76 88888.00 2018-11-04 22:48:14.408 308 11571.08 126.19 56866.62 88888.00 2018-11-04 22:48:14.908 308 11571.06 126.23 56866.54 88888.00 2018-11-04 22:48:15.408 308 11571.10 126.26 56866.44 88888.00 2018-11-04 22:48:15.908 308 11571.04 126.25 56866.36 88888.00 2018-11-04 22:48:16.408 308 11571.01 126.23 56866.28 88888.00 2018-11-04 22:48:16.908 308 11571.06 126.21 56866.21 88888.00 2018-11-04 22:48:17.408 308 11571.08 126.15 56866.04 88888.00 2018-11-04 22:48:17.908 308 11571.08 126.10 56865.96 88888.00 2018-11-04 22:48:18.408 308 11571.21 126.13 56865.87 88888.00 2018-11-04 22:48:18.908 308 11571.25 126.08 56865.71 88888.00 2018-11-04 22:48:19.408 308 11571.21 126.00 56865.62 88888.00 2018-11-04 22:48:19.908 308 11571.29 126.05 56865.53 88888.00 2018-11-04 22:48:20.408 308 11571.29 126.11 56865.43 88888.00 2018-11-04 22:48:20.908 308 11571.28 126.19 56865.43 88888.00 2018-11-04 22:48:21.408 308 11571.30 126.24 56865.39 88888.00 2018-11-04 22:48:21.908 308 11571.31 126.34 56865.36 88888.00 2018-11-04 22:48:22.408 308 11571.25 126.41 56865.30 88888.00 2018-11-04 22:48:22.908 308 11571.34 126.52 56865.22 88888.00 2018-11-04 22:48:23.408 308 11571.45 126.62 56865.10 88888.00 2018-11-04 22:48:23.908 308 11571.41 126.78 56865.01 88888.00 2018-11-04 22:48:24.408 308 11571.41 126.89 56864.91 88888.00 2018-11-04 22:48:24.908 308 11571.35 126.95 56864.81 88888.00 2018-11-04 22:48:25.408 308 11571.29 127.07 56864.78 88888.00 2018-11-04 22:48:25.908 308 11571.36 127.19 56864.68 88888.00 2018-11-04 22:48:26.408 308 11571.38 127.22 56864.62 88888.00 2018-11-04 22:48:26.908 308 11571.32 127.29 56864.53 88888.00 2018-11-04 22:48:27.408 308 11571.36 127.35 56864.40 88888.00 2018-11-04 22:48:27.908 308 11571.31 127.29 56864.27 88888.00 2018-11-04 22:48:28.408 308 11571.23 127.22 56864.27 88888.00 2018-11-04 22:48:28.908 308 11571.17 127.12 56864.18 88888.00 2018-11-04 22:48:29.408 308 11571.17 127.09 56864.14 88888.00 2018-11-04 22:48:29.908 308 11571.10 127.08 56864.08 88888.00 2018-11-04 22:48:30.408 308 11571.13 127.07 56864.11 88888.00 2018-11-04 22:48:30.908 308 11571.11 127.00 56864.15 88888.00 2018-11-04 22:48:31.408 308 11571.03 126.95 56864.07 88888.00 2018-11-04 22:48:31.908 308 11571.14 126.99 56864.00 88888.00 2018-11-04 22:48:32.408 308 11571.09 127.03 56863.96 88888.00 2018-11-04 22:48:32.908 308 11571.02 127.13 56863.97 88888.00 2018-11-04 22:48:33.408 308 11571.03 127.26 56863.96 88888.00 2018-11-04 22:48:33.908 308 11571.02 127.35 56863.91 88888.00 2018-11-04 22:48:34.408 308 11571.06 127.48 56863.90 88888.00 2018-11-04 22:48:35.408 308 11571.10 127.75 56863.96 88888.00 2018-11-04 22:48:35.908 308 11571.10 127.96 56863.88 88888.00 2018-11-04 22:48:36.408 308 11571.17 128.15 56863.81 88888.00 2018-11-04 22:48:36.908 308 11571.15 128.32 56863.72 88888.00 2018-11-04 22:48:37.408 308 11571.09 128.48 56863.62 88888.00 2018-11-04 22:48:37.908 308 11571.11 128.59 56863.54 88888.00 2018-11-04 22:48:38.408 308 11571.10 128.69 56863.46 88888.00 2018-11-04 22:48:38.908 308 11571.06 128.79 56863.43 88888.00 2018-11-04 22:48:39.408 308 11571.03 128.93 56863.41 88888.00 2018-11-04 22:48:39.908 308 11571.01 128.92 56863.32 88888.00 2018-11-04 22:48:40.408 308 11570.93 128.94 56863.21 88888.00 2018-11-04 22:48:40.908 308 11570.95 128.93 56863.11 88888.00 2018-11-04 22:48:41.408 308 11570.92 128.87 56863.08 88888.00 2018-11-04 22:48:41.908 308 11570.86 128.84 56863.02 88888.00 2018-11-04 22:48:42.408 308 11570.89 128.78 56862.94 88888.00 2018-11-04 22:48:42.908 308 11570.90 128.64 56862.88 88888.00 2018-11-04 22:48:43.408 308 11570.82 128.57 56862.77 88888.00 2018-11-04 22:48:43.908 308 11570.89 128.51 56862.72 88888.00 2018-11-04 22:48:44.408 308 11570.90 128.44 56862.61 88888.00 2018-11-04 22:48:44.908 308 11570.83 128.39 56862.57 88888.00 2018-11-04 22:48:45.408 308 11570.96 128.42 56862.51 88888.00 2018-11-04 22:48:45.908 308 11571.01 128.48 56862.46 88888.00 2018-11-04 22:48:46.408 308 11570.96 128.55 56862.37 88888.00 2018-11-04 22:48:46.908 308 11571.03 128.69 56862.29 88888.00 2018-11-04 22:48:47.408 308 11571.11 128.84 56862.22 88888.00 2018-11-04 22:48:47.908 308 11571.09 129.06 56862.11 88888.00 2018-11-04 22:48:48.408 308 11571.13 129.24 56862.06 88888.00 2018-11-04 22:48:48.908 308 11571.18 129.34 56861.92 88888.00 2018-11-04 22:48:49.408 308 11571.23 129.40 56861.78 88888.00 2018-11-04 22:48:49.908 308 11571.34 129.51 56861.74 88888.00 2018-11-04 22:48:50.408 308 11571.44 129.70 56861.60 88888.00 2018-11-04 22:48:50.908 308 11571.44 129.78 56861.50 88888.00 2018-11-04 22:48:51.408 308 11571.50 130.00 56861.41 88888.00 2018-11-04 22:48:51.908 308 11571.63 130.12 56861.31 88888.00 2018-11-04 22:48:52.408 308 11571.68 130.30 56861.22 88888.00 2018-11-04 22:48:52.908 308 11571.80 130.53 56861.13 88888.00 2018-11-04 22:48:53.408 308 11571.83 130.69 56861.03 88888.00 2018-11-04 22:48:53.908 308 11571.84 130.88 56860.90 88888.00 2018-11-04 22:48:54.408 308 11571.86 131.07 56860.89 88888.00 2018-11-04 22:48:54.908 308 11571.92 131.23 56860.90 88888.00 2018-11-04 22:48:55.408 308 11571.85 131.35 56860.78 88888.00 2018-11-04 22:48:55.908 308 11571.89 131.38 56860.71 88888.00 2018-11-04 22:48:56.408 308 11571.93 131.50 56860.68 88888.00 2018-11-04 22:48:56.908 308 11571.90 131.51 56860.58 88888.00 2018-11-04 22:48:57.408 308 11571.99 131.59 56860.56 88888.00 2018-11-04 22:48:57.908 308 11572.11 131.68 56860.62 88888.00 2018-11-04 22:48:58.408 308 11572.12 131.65 56860.69 88888.00 2018-11-04 22:48:58.908 308 11572.22 131.64 56860.70 88888.00 2018-11-04 22:48:59.408 308 11572.35 131.69 56860.73 88888.00 2018-11-04 22:48:59.908 308 11572.43 131.68 56860.81 88888.00 2018-11-04 22:49:00.408 308 11572.50 131.59 56860.84 88888.00 2018-11-04 22:49:00.908 308 11572.56 131.48 56860.97 88888.00 2018-11-04 22:49:01.408 308 11572.54 131.35 56861.10 88888.00 2018-11-04 22:49:01.908 308 11572.56 131.18 56861.25 88888.00 2018-11-04 22:49:02.408 308 11572.61 131.03 56861.32 88888.00 2018-11-04 22:49:02.908 308 11572.59 130.96 56861.40 88888.00 2018-11-04 22:49:03.408 308 11572.66 130.89 56861.48 88888.00 2018-11-04 22:49:03.908 308 11572.75 130.84 56861.51 88888.00 2018-11-04 22:49:04.408 308 11572.71 130.89 56861.48 88888.00 2018-11-04 22:49:04.908 308 11572.81 130.95 56861.57 88888.00 2018-11-04 22:49:05.408 308 11572.89 131.04 56861.55 88888.00 2018-11-04 22:49:05.908 308 11572.84 131.11 56861.64 88888.00 2018-11-04 22:49:06.408 308 11572.87 131.23 56861.79 88888.00 2018-11-04 22:49:06.908 308 11572.94 131.38 56861.86 88888.00 2018-11-04 22:49:07.408 308 11572.97 131.47 56861.92 88888.00 2018-11-04 22:49:07.908 308 11573.09 131.62 56862.02 88888.00 2018-11-04 22:49:08.408 308 11573.16 131.75 56862.03 88888.00 2018-11-04 22:49:08.908 308 11573.21 131.83 56862.08 88888.00 2018-11-04 22:49:09.408 308 11573.32 131.88 56862.06 88888.00 2018-11-04 22:49:09.908 308 11573.49 131.95 56861.93 88888.00 2018-11-04 22:49:10.408 308 11573.64 131.98 56861.87 88888.00 2018-11-04 22:49:10.908 308 11573.85 132.06 56861.87 88888.00 2018-11-04 22:49:11.408 308 11574.06 132.12 56861.79 88888.00 2018-11-04 22:49:11.908 308 11574.18 132.19 56861.73 88888.00 2018-11-04 22:49:12.408 308 11574.40 132.29 56861.72 88888.00 2018-11-04 22:49:12.908 308 11574.54 132.27 56861.69 88888.00 2018-11-04 22:49:13.408 308 11574.61 132.32 56861.64 88888.00 2018-11-04 22:49:13.908 308 11574.72 132.42 56861.79 88888.00 2018-11-04 22:49:14.408 308 11574.76 132.42 56861.93 88888.00 2018-11-04 22:49:14.908 308 11574.68 132.38 56862.08 88888.00 2018-11-04 22:49:15.408 308 11574.68 132.33 56862.17 88888.00 2018-11-04 22:49:15.908 308 11574.72 132.24 56862.32 88888.00 2018-11-04 22:49:16.408 308 11574.62 132.09 56862.49 88888.00 2018-11-04 22:49:16.908 308 11574.60 131.96 56862.68 88888.00 2018-11-04 22:49:17.408 308 11574.56 131.83 56862.85 88888.00 2018-11-04 22:49:17.908 308 11574.51 131.68 56862.98 88888.00 2018-11-04 22:49:18.408 308 11574.47 131.56 56863.13 88888.00 2018-11-04 22:49:18.908 308 11574.44 131.38 56863.28 88888.00 2018-11-04 22:49:19.408 308 11574.43 131.24 56863.33 88888.00 2018-11-04 22:49:19.908 308 11574.47 131.15 56863.38 88888.00 2018-11-04 22:49:20.408 308 11574.51 131.03 56863.40 88888.00 2018-11-04 22:49:20.908 308 11574.49 130.97 56863.47 88888.00 2018-11-04 22:49:21.408 308 11574.57 130.97 56863.62 88888.00 2018-11-04 22:49:21.908 308 11574.64 131.01 56863.64 88888.00 2018-11-04 22:49:22.408 308 11574.60 131.00 56863.70 88888.00 2018-11-04 22:49:22.908 308 11574.62 131.03 56863.75 88888.00 2018-11-04 22:49:23.408 308 11574.65 131.09 56863.79 88888.00 2018-11-04 22:49:23.908 308 11574.61 131.11 56863.88 88888.00 2018-11-04 22:49:24.408 308 11574.68 131.17 56863.91 88888.00 2018-11-04 22:49:24.908 308 11574.70 131.24 56863.88 88888.00 2018-11-04 22:49:25.408 308 11574.70 131.30 56863.83 88888.00 2018-11-04 22:49:25.908 308 11574.75 131.35 56863.78 88888.00 2018-11-04 22:49:26.408 308 11574.81 131.38 56863.71 88888.00 2018-11-04 22:49:26.908 308 11574.84 131.43 56863.64 88888.00 2018-11-04 22:49:27.408 308 11574.93 131.47 56863.53 88888.00 2018-11-04 22:49:27.908 308 11575.00 131.45 56863.40 88888.00 2018-11-04 22:49:28.408 308 11574.99 131.47 56863.27 88888.00 2018-11-04 22:49:28.908 308 11575.14 131.52 56863.21 88888.00 2018-11-04 22:49:29.408 308 11575.17 131.59 56863.14 88888.00 2018-11-04 22:49:29.908 308 11575.00 131.63 56863.07 88888.00 2018-11-04 22:49:30.408 308 11574.90 131.68 56863.07 88888.00 2018-11-04 22:49:30.908 308 11574.86 131.75 56863.12 88888.00 2018-11-04 22:49:31.408 308 11574.69 131.78 56863.19 88888.00 2018-11-04 22:49:31.908 308 11574.67 131.84 56863.20 88888.00 2018-11-04 22:49:32.408 308 11574.61 131.88 56863.20 88888.00 2018-11-04 22:49:32.908 308 11574.54 131.90 56863.21 88888.00 2018-11-04 22:49:33.408 308 11574.49 131.92 56863.23 88888.00 2018-11-04 22:49:33.908 308 11574.51 131.82 56863.21 88888.00 2018-11-04 22:49:34.408 308 11574.50 131.75 56863.23 88888.00 2018-11-04 22:49:34.908 308 11574.56 131.69 56863.27 88888.00 2018-11-04 22:49:35.408 308 11574.60 131.55 56863.19 88888.00 2018-11-04 22:49:35.908 308 11574.60 131.40 56863.12 88888.00 2018-11-04 22:49:36.408 308 11574.74 131.30 56863.08 88888.00 2018-11-04 22:49:36.908 308 11574.91 131.20 56863.02 88888.00 2018-11-04 22:49:37.408 308 11575.03 131.13 56862.94 88888.00 2018-11-04 22:49:37.908 308 11575.12 131.15 56862.89 88888.00 2018-11-04 22:49:38.408 308 11575.30 131.18 56862.81 88888.00 2018-11-04 22:49:38.908 308 11575.31 131.23 56862.74 88888.00 2018-11-04 22:49:39.408 308 11575.35 131.34 56862.69 88888.00 2018-11-04 22:49:39.908 308 11575.40 131.42 56862.67 88888.00 2018-11-04 22:49:40.408 308 11575.38 131.51 56862.61 88888.00 2018-11-04 22:49:40.908 308 11575.39 131.62 56862.57 88888.00 2018-11-04 22:49:41.408 308 11575.42 131.72 56862.57 88888.00 2018-11-04 22:49:41.908 308 11575.41 131.81 56862.56 88888.00 2018-11-04 22:49:42.408 308 11575.32 131.89 56862.57 88888.00 2018-11-04 22:49:42.908 308 11575.40 131.98 56862.53 88888.00 2018-11-04 22:49:43.408 308 11575.35 132.05 56862.53 88888.00 2018-11-04 22:49:43.908 308 11575.26 132.06 56862.48 88888.00 2018-11-04 22:49:44.408 308 11575.24 132.10 56862.40 88888.00 2018-11-04 22:49:44.908 308 11575.14 132.15 56862.31 88888.00 2018-11-04 22:49:45.409 308 11575.12 132.16 56862.23 88888.00 2018-11-04 22:49:45.909 308 11575.12 132.11 56862.19 88888.00 2018-11-04 22:49:46.409 308 11575.04 132.03 56862.06 88888.00 2018-11-04 22:49:46.909 308 11574.96 131.96 56861.99 88888.00 2018-11-04 22:49:47.409 308 11574.90 131.90 56861.84 88888.00 2018-11-04 22:49:47.909 308 11574.91 131.81 56861.74 88888.00 2018-11-04 22:49:48.409 308 11574.89 131.66 56861.65 88888.00 2018-11-04 22:49:48.909 308 11574.91 131.52 56861.57 88888.00 2018-11-04 22:49:49.409 308 11574.84 131.41 56861.55 88888.00 2018-11-04 22:49:49.909 308 11574.79 131.34 56861.51 88888.00 2018-11-04 22:49:50.409 308 11574.91 131.28 56861.45 88888.00 2018-11-04 22:49:50.909 308 11574.92 131.21 56861.42 88888.00 2018-11-04 22:49:51.409 308 11574.96 131.20 56861.29 88888.00 2018-11-04 22:49:51.909 308 11575.09 131.11 56861.18 88888.00 2018-11-04 22:49:52.409 308 11575.06 131.10 56861.13 88888.00 2018-11-04 22:49:52.909 308 11575.12 131.09 56860.99 88888.00 2018-11-04 22:49:53.409 308 11575.27 131.09 56860.92 88888.00 2018-11-04 22:49:53.909 308 11575.35 131.08 56860.88 88888.00 2018-11-04 22:49:54.409 308 11575.46 131.04 56860.76 88888.00 2018-11-04 22:49:54.909 308 11575.65 130.96 56860.68 88888.00 2018-11-04 22:49:55.409 308 11575.69 130.90 56860.60 88888.00 2018-11-04 22:49:55.909 308 11575.80 130.89 56860.45 88888.00 2018-11-04 22:49:56.409 308 11575.90 130.84 56860.29 88888.00 2018-11-04 22:49:56.909 308 11575.93 130.76 56860.13 88888.00 2018-11-04 22:49:57.409 308 11575.96 130.75 56860.00 88888.00 2018-11-04 22:49:58.409 308 11576.01 130.75 56859.99 88888.00 2018-11-04 22:49:58.909 308 11575.95 130.80 56859.98 88888.00 2018-11-04 22:49:59.409 308 11575.92 130.84 56859.96 88888.00 2018-11-04 22:49:59.909 308 11575.78 130.89 56859.93 88888.00 2018-11-04 22:50:00.409 308 11575.69 131.04 56859.94 88888.00 2018-11-04 22:50:00.909 308 11575.60 131.11 56859.99 88888.00 2018-11-04 22:50:01.409 308 11575.45 131.18 56860.03 88888.00 2018-11-04 22:50:01.909 308 11575.37 131.20 56859.96 88888.00 2018-11-04 22:50:02.409 308 11575.49 131.24 56859.97 88888.00 2018-11-04 22:50:02.909 308 11575.47 131.23 56859.91 88888.00 2018-11-04 22:50:03.409 308 11575.48 131.23 56859.88 88888.00 2018-11-04 22:50:03.909 308 11575.64 131.20 56859.80 88888.00 2018-11-04 22:50:04.409 308 11575.66 131.10 56859.74 88888.00 2018-11-04 22:50:04.909 308 11575.74 131.14 56859.66 88888.00 2018-11-04 22:50:05.409 308 11575.87 131.09 56859.56 88888.00 2018-11-04 22:50:05.909 308 11575.94 130.97 56859.51 88888.00 2018-11-04 22:50:06.409 308 11575.99 130.88 56859.53 88888.00 2018-11-04 22:50:06.909 308 11576.04 130.77 56859.56 88888.00 2018-11-04 22:50:07.409 308 11575.99 130.72 56859.60 88888.00 2018-11-04 22:50:07.909 308 11575.94 130.69 56859.72 88888.00 2018-11-04 22:50:08.409 308 11575.87 130.57 56859.81 88888.00 2018-11-04 22:50:08.909 308 11575.67 130.39 56860.04 88888.00 2018-11-04 22:50:09.409 308 11575.49 130.32 56860.23 88888.00 2018-11-04 22:50:09.909 308 11575.35 130.20 56860.50 88888.00 2018-11-04 22:50:10.409 308 11575.12 130.15 56860.71 88888.00 2018-11-04 22:50:10.909 308 11574.85 130.06 56860.96 88888.00 2018-11-04 22:50:11.409 308 11574.75 129.99 56861.24 88888.00 2018-11-04 22:50:11.909 308 11574.58 129.91 56861.44 88888.00 2018-11-04 22:50:12.409 308 11574.40 129.77 56861.57 88888.00 2018-11-04 22:50:12.909 308 11574.39 129.61 56861.70 88888.00 2018-11-04 22:50:13.409 308 11574.33 129.44 56861.76 88888.00 2018-11-04 22:50:13.909 308 11574.36 129.37 56861.77 88888.00 2018-11-04 22:50:14.409 308 11574.47 129.26 56861.77 88888.00 2018-11-04 22:50:14.909 308 11574.43 129.23 56861.76 88888.00 2018-11-04 22:50:15.409 308 11574.42 129.19 56861.79 88888.00 2018-11-04 22:50:15.909 308 11574.49 129.19 56861.79 88888.00 2018-11-04 22:50:16.409 308 11574.47 129.24 56861.84 88888.00 2018-11-04 22:50:16.909 308 11574.48 129.34 56861.83 88888.00 2018-11-04 22:50:17.409 308 11574.56 129.38 56861.90 88888.00 2018-11-04 22:50:17.909 308 11574.53 129.33 56861.96 88888.00 2018-11-04 22:50:18.409 308 11574.49 129.40 56862.03 88888.00 2018-11-04 22:50:18.909 308 11574.55 129.46 56862.08 88888.00 2018-11-04 22:50:19.409 308 11574.53 129.46 56862.17 88888.00 2018-11-04 22:50:19.909 308 11574.50 129.50 56862.36 88888.00 2018-11-04 22:50:20.409 308 11574.58 129.53 56862.53 88888.00 2018-11-04 22:50:20.909 308 11574.51 129.57 56862.68 88888.00 2018-11-04 22:50:21.409 308 11574.48 129.71 56862.88 88888.00 2018-11-04 22:50:21.909 308 11574.50 129.86 56862.98 88888.00 2018-11-04 22:50:22.409 308 11574.46 129.93 56863.04 88888.00 2018-11-04 22:50:22.909 308 11574.41 130.06 56863.23 88888.00 2018-11-04 22:50:23.409 308 11574.42 130.19 56863.33 88888.00 2018-11-04 22:50:23.909 308 11574.41 130.26 56863.40 88888.00 2018-11-04 22:50:24.409 308 11574.34 130.27 56863.45 88888.00 2018-11-04 22:50:24.909 308 11574.39 130.18 56863.47 88888.00 2018-11-04 22:50:25.409 308 11574.43 130.04 56863.45 88888.00 2018-11-04 22:50:25.909 308 11574.49 129.88 56863.41 88888.00 2018-11-04 22:50:26.409 308 11574.58 129.66 56863.46 88888.00 2018-11-04 22:50:26.909 308 11574.56 129.44 56863.51 88888.00 2018-11-04 22:50:27.409 308 11574.47 129.26 56863.52 88888.00 2018-11-04 22:50:27.909 308 11574.39 129.05 56863.65 88888.00 2018-11-04 22:50:28.409 308 11574.27 128.84 56863.85 88888.00 2018-11-04 22:50:28.909 308 11574.15 128.72 56864.11 88888.00 2018-11-04 22:50:29.409 308 11574.07 128.64 56864.30 88888.00 2018-11-04 22:50:29.909 308 11573.86 128.53 56864.52 88888.00 2018-11-04 22:50:30.409 308 11573.66 128.45 56864.75 88888.00 2018-11-04 22:50:30.909 308 11573.60 128.35 56864.98 88888.00 2018-11-04 22:50:31.409 308 11573.46 128.25 56865.19 88888.00 2018-11-04 22:50:31.909 308 11573.31 128.12 56865.31 88888.00 2018-11-04 22:50:32.409 308 11573.26 128.00 56865.40 88888.00 2018-11-04 22:50:32.909 308 11573.19 127.90 56865.49 88888.00 2018-11-04 22:50:33.409 308 11573.15 127.85 56865.58 88888.00 2018-11-04 22:50:33.909 308 11573.16 127.84 56865.59 88888.00 2018-11-04 22:50:34.409 308 11573.10 127.89 56865.67 88888.00 2018-11-04 22:50:34.909 308 11573.07 128.00 56865.68 88888.00 2018-11-04 22:50:35.409 308 11573.12 128.10 56865.63 88888.00 2018-11-04 22:50:35.909 308 11573.12 128.24 56865.59 88888.00 2018-11-04 22:50:36.409 308 11573.23 128.41 56865.56 88888.00 2018-11-04 22:50:36.909 308 11573.42 128.53 56865.48 88888.00 2018-11-04 22:50:37.409 308 11573.54 128.59 56865.32 88888.00 2018-11-04 22:50:37.909 308 11573.67 128.69 56865.13 88888.00 2018-11-04 22:50:38.409 308 11573.81 128.72 56865.04 88888.00 2018-11-04 22:50:38.909 308 11573.89 128.78 56864.91 88888.00 2018-11-04 22:50:39.909 308 11574.02 128.87 56864.77 88888.00 2018-11-04 22:50:40.409 308 11574.08 128.82 56864.71 88888.00 2018-11-04 22:50:40.909 308 11574.07 128.91 56864.71 88888.00 2018-11-04 22:50:41.409 308 11574.10 128.96 56864.69 88888.00 2018-11-04 22:50:41.909 308 11573.95 128.94 56864.77 88888.00 2018-11-04 22:50:42.409 308 11573.88 129.02 56864.80 88888.00 2018-11-04 22:50:42.909 308 11573.84 129.04 56864.85 88888.00 2018-11-04 22:50:43.409 308 11573.77 128.98 56864.84 88888.00 2018-11-04 22:50:43.909 308 11573.78 128.99 56864.82 88888.00 2018-11-04 22:50:44.409 308 11573.84 129.05 56864.77 88888.00 2018-11-04 22:50:44.909 308 11573.79 129.06 56864.75 88888.00 2018-11-04 22:50:45.409 308 11573.79 129.07 56864.73 88888.00 2018-11-04 22:50:45.909 308 11573.86 129.04 56864.74 88888.00 2018-11-04 22:50:46.409 308 11573.85 129.11 56864.85 88888.00 2018-11-04 22:50:46.909 308 11573.87 129.21 56865.01 88888.00 2018-11-04 22:50:47.409 308 11573.95 129.18 56865.22 88888.00 2018-11-04 22:50:47.909 308 11573.92 129.13 56865.40 88888.00 2018-11-04 22:50:48.409 308 11573.94 129.03 56865.52 88888.00 2018-11-04 22:50:48.909 308 11574.05 128.86 56865.57 88888.00 2018-11-04 22:50:49.409 308 11574.05 128.78 56865.56 88888.00 2018-11-04 22:50:49.909 308 11574.02 128.66 56865.53 88888.00 2018-11-04 22:50:50.409 308 11574.15 128.51 56865.48 88888.00 2018-11-04 22:50:50.909 308 11574.16 128.45 56865.37 88888.00 2018-11-04 22:50:51.409 308 11574.20 128.44 56865.27 88888.00 2018-11-04 22:50:51.909 308 11574.33 128.28 56865.13 88888.00 2018-11-04 22:50:52.409 308 11574.25 128.10 56865.00 88888.00 2018-11-04 22:50:52.909 308 11574.21 128.12 56864.93 88888.00 2018-11-04 22:50:53.409 308 11574.26 127.97 56864.77 88888.00 2018-11-04 22:50:53.909 308 11574.18 127.77 56864.54 88888.00 2018-11-04 22:50:54.409 308 11574.12 127.69 56864.33 88888.00 2018-11-04 22:50:54.909 308 11574.09 127.55 56864.15 88888.00 2018-11-04 22:50:55.409 308 11573.99 127.46 56863.90 88888.00 2018-11-04 22:50:55.909 308 11573.88 127.29 56863.75 88888.00 2018-11-04 22:50:56.409 308 11573.78 127.19 56863.62 88888.00 2018-11-04 22:50:56.909 308 11573.63 127.13 56863.40 88888.00 2018-11-04 22:50:57.409 308 11573.50 127.01 56863.26 88888.00 2018-11-04 22:50:57.909 308 11573.44 126.99 56863.15 88888.00 2018-11-04 22:50:58.409 308 11573.28 126.92 56863.01 88888.00 2018-11-04 22:50:58.909 308 11573.16 126.79 56862.86 88888.00 2018-11-04 22:50:59.409 308 11573.07 126.69 56862.79 88888.00 2018-11-04 22:50:59.909 308 11572.89 126.47 56862.82 88888.00 2018-11-04 22:51:00.409 308 11572.69 126.38 56862.73 88888.00 2018-11-04 22:51:00.909 308 11572.49 126.35 56862.59 88888.00 2018-11-04 22:51:01.409 308 11572.20 126.18 56862.53 88888.00 2018-11-04 22:51:01.909 308 11571.91 126.07 56862.50 88888.00 2018-11-04 22:51:02.409 308 11571.76 125.90 56862.49 88888.00 2018-11-04 22:51:02.909 308 11571.44 125.71 56862.36 88888.00 2018-11-04 22:51:03.409 308 11571.16 125.51 56862.25 88888.00 2018-11-04 22:51:03.909 308 11570.96 125.39 56862.14 88888.00 2018-11-04 22:51:04.409 308 11570.81 125.23 56861.97 88888.00 2018-11-04 22:51:04.909 308 11570.69 125.09 56861.79 88888.00 2018-11-04 22:51:05.409 308 11570.68 124.92 56861.54 88888.00 2018-11-04 22:51:05.909 308 11570.60 124.72 56861.15 88888.00 2018-11-04 22:51:06.409 308 11570.57 124.53 56860.84 88888.00 2018-11-04 22:51:06.909 308 11570.66 124.35 56860.52 88888.00 2018-11-04 22:51:07.409 308 11570.71 124.21 56860.20 88888.00 2018-11-04 22:51:07.909 308 11570.73 124.02 56859.90 88888.00 2018-11-04 22:51:08.409 308 11570.80 123.82 56859.58 88888.00 2018-11-04 22:51:08.909 308 11570.83 123.72 56859.23 88888.00 2018-11-04 22:51:09.409 308 11570.92 123.68 56858.93 88888.00 2018-11-04 22:51:09.909 308 11571.00 123.59 56858.68 88888.00 2018-11-04 22:51:10.409 308 11571.01 123.51 56858.39 88888.00 2018-11-04 22:51:10.909 308 11571.10 123.51 56858.10 88888.00 2018-11-04 22:51:11.409 308 11571.27 123.49 56857.86 88888.00 2018-11-04 22:51:11.909 308 11571.36 123.47 56857.59 88888.00 2018-11-04 22:51:12.409 308 11571.42 123.47 56857.41 88888.00 2018-11-04 22:51:12.909 308 11571.52 123.45 56857.20 88888.00 2018-11-04 22:51:13.409 308 11571.48 123.40 56857.01 88888.00 2018-11-04 22:51:13.909 308 11571.50 123.36 56856.82 88888.00 2018-11-04 22:51:14.409 308 11571.47 123.28 56856.63 88888.00 2018-11-04 22:51:14.909 308 11571.35 123.22 56856.46 88888.00 2018-11-04 22:51:15.409 308 11571.14 123.13 56856.45 88888.00 2018-11-04 22:51:15.909 308 11571.00 122.95 56856.34 88888.00 2018-11-04 22:51:16.409 308 11570.73 122.73 56856.41 88888.00 2018-11-04 22:51:16.909 308 11570.54 122.58 56856.25 88888.00 2018-11-04 22:51:17.409 308 11570.44 122.40 56856.21 88888.00 2018-11-04 22:51:17.909 308 11570.33 122.20 56855.92 88888.00 2018-11-04 22:51:18.409 308 11570.31 121.98 56855.76 88888.00 2018-11-04 22:51:18.909 308 11570.36 121.83 56855.57 88888.00 2018-11-04 22:51:19.409 308 11570.34 121.69 56855.17 88888.00 2018-11-04 22:51:19.909 308 11570.33 121.61 56855.10 88888.00 2018-11-04 22:51:20.409 308 11570.41 121.56 56855.05 88888.00 2018-11-04 22:51:21.409 308 11570.48 121.43 56854.47 88888.00 2018-11-04 22:51:21.909 308 11570.61 121.32 56854.38 88888.00 2018-11-04 22:51:22.409 308 11570.66 121.25 56854.22 88888.00 2018-11-04 22:51:22.909 308 11570.73 121.21 56853.99 88888.00 2018-11-04 22:51:23.409 308 11570.86 121.10 56853.72 88888.00 2018-11-04 22:51:23.909 308 11570.92 121.01 56853.67 88888.00 2018-11-04 22:51:24.409 308 11571.00 121.00 56853.71 88888.00 2018-11-04 22:51:24.909 308 11571.15 121.04 56853.74 88888.00 2018-11-04 22:51:25.409 308 11571.14 121.09 56853.52 88888.00 2018-11-04 22:51:25.909 308 11571.15 121.20 56853.46 88888.00 2018-11-04 22:51:26.409 308 11571.23 121.32 56853.58 88888.00 2018-11-04 22:51:26.909 308 11571.09 121.42 56853.82 88888.00 2018-11-04 22:51:27.409 308 11571.03 121.50 56853.82 88888.00 2018-11-04 22:51:27.909 308 11571.09 121.54 56853.71 88888.00 2018-11-04 22:51:28.409 308 11571.00 121.58 56853.87 88888.00 2018-11-04 22:51:28.909 308 11570.90 121.66 56854.09 88888.00 2018-11-04 22:51:29.409 308 11570.89 121.65 56854.09 88888.00 2018-11-04 22:51:29.909 308 11570.78 121.63 56853.91 88888.00 2018-11-04 22:51:30.409 308 11570.65 121.59 56853.86 88888.00 2018-11-04 22:51:30.909 308 11570.66 121.50 56854.01 88888.00 2018-11-04 22:51:31.409 308 11570.57 121.37 56854.14 88888.00 2018-11-04 22:51:31.909 308 11570.40 121.29 56854.09 88888.00 2018-11-04 22:51:32.409 308 11570.38 121.23 56853.97 88888.00 2018-11-04 22:51:32.909 308 11570.26 121.10 56853.75 88888.00 2018-11-04 22:51:33.409 308 11570.22 121.07 56853.57 88888.00 2018-11-04 22:51:33.909 308 11570.24 121.00 56853.50 88888.00 2018-11-04 22:51:34.409 308 11570.19 120.89 56853.52 88888.00 2018-11-04 22:51:34.909 308 11570.10 120.84 56853.45 88888.00 2018-11-04 22:51:35.409 308 11570.06 120.76 56853.48 88888.00 2018-11-04 22:51:35.909 308 11569.99 120.67 56853.50 88888.00 2018-11-04 22:51:36.410 308 11569.99 120.62 56853.50 88888.00 2018-11-04 22:51:36.910 308 11570.06 120.54 56853.46 88888.00 2018-11-04 22:51:37.410 308 11569.97 120.48 56853.45 88888.00 2018-11-04 22:51:37.910 308 11569.99 120.50 56853.43 88888.00 2018-11-04 22:51:38.410 308 11570.03 120.49 56853.31 88888.00 2018-11-04 22:51:38.910 308 11569.99 120.40 56853.25 88888.00 2018-11-04 22:51:39.410 308 11569.98 120.36 56853.18 88888.00 2018-11-04 22:51:39.910 308 11569.95 120.35 56853.14 88888.00 2018-11-04 22:51:40.410 308 11569.86 120.35 56853.14 88888.00 2018-11-04 22:51:40.910 308 11569.81 120.38 56853.19 88888.00 2018-11-04 22:51:41.410 308 11569.77 120.38 56853.16 88888.00 2018-11-04 22:51:41.910 308 11569.65 120.30 56853.07 88888.00 2018-11-04 22:51:42.410 308 11569.53 120.27 56852.96 88888.00 2018-11-04 22:51:42.910 308 11569.49 120.18 56852.71 88888.00 2018-11-04 22:51:43.410 308 11569.32 120.05 56852.56 88888.00 2018-11-04 22:51:43.910 308 11569.23 120.02 56852.23 88888.00 2018-11-04 22:51:44.410 308 11569.23 119.89 56852.22 88888.00 2018-11-04 22:51:44.910 308 11569.14 119.71 56852.22 88888.00 2018-11-04 22:51:45.410 308 11569.05 119.64 56851.98 88888.00 2018-11-04 22:51:45.910 308 11569.11 119.59 56851.70 88888.00 2018-11-04 22:51:46.410 308 11568.98 119.52 56851.47 88888.00 2018-11-04 22:51:46.910 308 11568.92 119.46 56851.46 88888.00 2018-11-04 22:51:47.410 308 11568.95 119.27 56851.25 88888.00 2018-11-04 22:51:47.910 308 11568.80 119.09 56851.02 88888.00 2018-11-04 22:51:48.410 308 11568.64 119.03 56850.70 88888.00 2018-11-04 22:51:48.910 308 11568.50 118.97 56850.65 88888.00 2018-11-04 22:51:49.410 308 11568.42 118.87 56850.51 88888.00 2018-11-04 22:51:49.910 308 11568.37 118.85 56850.57 88888.00 2018-11-04 22:51:50.410 308 11568.31 118.75 56850.47 88888.00 2018-11-04 22:51:50.910 308 11568.15 118.65 56850.42 88888.00 2018-11-04 22:51:51.410 308 11568.02 118.56 56850.29 88888.00 2018-11-04 22:51:51.910 308 11567.95 118.43 56850.11 88888.00 2018-11-04 22:51:52.410 308 11567.84 118.34 56850.04 88888.00 2018-11-04 22:51:52.910 308 11567.81 118.29 56849.98 88888.00 2018-11-04 22:51:53.410 308 11567.74 118.21 56849.99 88888.00 2018-11-04 22:51:53.910 308 11567.60 118.17 56849.95 88888.00 2018-11-04 22:51:54.410 308 11567.48 118.16 56849.95 88888.00 2018-11-04 22:51:54.910 308 11567.40 118.17 56849.90 88888.00 2018-11-04 22:51:55.410 308 11567.19 118.16 56849.83 88888.00 2018-11-04 22:51:55.910 308 11567.08 118.21 56849.57 88888.00 2018-11-04 22:51:56.410 308 11567.04 118.22 56849.52 88888.00 2018-11-04 22:51:56.910 308 11566.97 118.15 56849.58 88888.00 2018-11-04 22:51:57.410 308 11566.92 118.16 56849.70 88888.00 2018-11-04 22:51:57.910 308 11566.82 118.16 56849.69 88888.00 2018-11-04 22:51:58.410 308 11566.59 118.14 56849.51 88888.00 2018-11-04 22:51:58.910 308 11566.51 118.14 56849.34 88888.00 2018-11-04 22:51:59.410 308 11566.50 118.11 56849.37 88888.00 2018-11-04 22:51:59.910 308 11566.38 118.04 56849.48 88888.00 2018-11-04 22:52:00.410 308 11566.38 118.08 56849.21 88888.00 2018-11-04 22:52:00.910 308 11566.49 118.05 56849.12 88888.00 2018-11-04 22:52:01.410 308 11566.42 118.03 56849.19 88888.00 2018-11-04 22:52:01.910 308 11566.33 118.08 56848.94 88888.00 2018-11-04 22:52:02.910 308 11566.29 117.95 56849.01 88888.00 2018-11-04 22:52:03.410 308 11566.17 118.02 56848.75 88888.00 2018-11-04 22:52:03.910 308 11566.22 118.02 56848.75 88888.00 2018-11-04 22:52:04.410 308 11566.05 118.11 56848.88 88888.00 2018-11-04 22:52:04.910 308 11565.99 118.17 56848.93 88888.00 2018-11-04 22:52:05.410 308 11566.00 118.26 56849.09 88888.00 2018-11-04 22:52:05.910 308 11565.85 118.34 56849.02 88888.00 2018-11-04 22:52:06.410 308 11565.80 118.38 56849.21 88888.00 2018-11-04 22:52:06.910 308 11565.75 118.41 56849.33 88888.00 2018-11-04 22:52:07.410 308 11565.62 118.39 56849.21 88888.00 2018-11-04 22:52:07.910 308 11565.59 118.50 56849.47 88888.00 2018-11-04 22:52:08.410 308 11565.52 118.57 56849.56 88888.00 2018-11-04 22:52:08.910 308 11565.47 118.57 56849.50 88888.00 2018-11-04 22:52:09.410 308 11565.44 118.58 56849.66 88888.00 2018-11-04 22:52:09.910 308 11565.44 118.52 56849.63 88888.00 2018-11-04 22:52:10.410 308 11565.45 118.51 56849.64 88888.00 2018-11-04 22:52:10.910 308 11565.34 118.57 56849.57 88888.00 2018-11-04 22:52:11.410 308 11565.40 118.58 56849.43 88888.00 2018-11-04 22:52:11.910 308 11565.36 118.53 56849.48 88888.00 2018-11-04 22:52:12.410 308 11565.31 118.48 56849.20 88888.00 2018-11-04 22:52:12.910 308 11565.41 118.43 56849.14 88888.00 2018-11-04 22:52:13.410 308 11565.29 118.44 56849.03 88888.00 2018-11-04 22:52:13.910 308 11565.30 118.44 56849.15 88888.00 2018-11-04 22:52:14.410 308 11565.27 118.49 56849.07 88888.00 2018-11-04 22:52:14.910 308 11565.22 118.51 56848.94 88888.00 2018-11-04 22:52:15.410 308 11565.09 118.55 56848.79 88888.00 2018-11-04 22:52:15.910 308 11565.08 118.56 56848.75 88888.00 2018-11-04 22:52:16.410 308 11564.91 118.51 56848.69 88888.00 2018-11-04 22:52:16.910 308 11564.89 118.49 56848.76 88888.00 2018-11-04 22:52:17.410 308 11564.84 118.46 56848.71 88888.00 2018-11-04 22:52:17.910 308 11564.76 118.45 56848.75 88888.00 2018-11-04 22:52:18.410 308 11564.78 118.43 56848.64 88888.00 2018-11-04 22:52:18.910 308 11564.77 118.39 56848.55 88888.00 2018-11-04 22:52:19.410 308 11564.68 118.32 56848.48 88888.00 2018-11-04 22:52:19.910 308 11564.63 118.30 56848.39 88888.00 2018-11-04 22:52:20.410 308 11564.61 118.23 56848.37 88888.00 2018-11-04 22:52:20.910 308 11564.50 118.17 56848.28 88888.00 2018-11-04 22:52:21.410 308 11564.46 118.14 56848.15 88888.00 2018-11-04 22:52:21.910 308 11564.46 118.08 56848.10 88888.00 2018-11-04 22:52:22.410 308 11564.36 118.04 56848.03 88888.00 2018-11-04 22:52:22.910 308 11564.37 118.04 56847.99 88888.00 2018-11-04 22:52:23.410 308 11564.37 118.00 56847.97 88888.00 2018-11-04 22:52:23.910 308 11564.29 117.95 56847.85 88888.00 2018-11-04 22:52:24.410 308 11564.25 117.94 56847.79 88888.00 2018-11-04 22:52:24.910 308 11564.22 117.96 56847.65 88888.00 2018-11-04 22:52:25.410 308 11564.12 117.90 56847.54 88888.00 2018-11-04 22:52:25.910 308 11564.11 117.92 56847.47 88888.00 2018-11-04 22:52:26.410 308 11564.12 117.89 56847.45 88888.00 2018-11-04 22:52:26.910 308 11564.04 117.87 56847.36 88888.00 2018-11-04 22:52:27.410 308 11564.07 117.90 56847.22 88888.00 2018-11-04 22:52:27.910 308 11564.09 117.87 56846.98 88888.00 2018-11-04 22:52:28.410 308 11564.05 117.85 56846.90 88888.00 2018-11-04 22:52:28.910 308 11564.05 117.85 56846.90 88888.00 2018-11-04 22:52:29.410 308 11564.05 117.87 56846.77 88888.00 2018-11-04 22:52:29.910 308 11563.98 117.89 56846.65 88888.00 2018-11-04 22:52:30.410 308 11563.99 117.87 56846.51 88888.00 2018-11-04 22:52:30.910 308 11564.05 117.83 56846.42 88888.00 2018-11-04 22:52:31.410 308 11564.05 117.84 56846.19 88888.00 2018-11-04 22:52:31.910 308 11564.11 117.91 56845.99 88888.00 2018-11-04 22:52:32.410 308 11564.23 117.90 56845.95 88888.00 2018-11-04 22:52:32.910 308 11564.27 117.89 56845.72 88888.00 2018-11-04 22:52:33.410 308 11564.37 117.88 56845.49 88888.00 2018-11-04 22:52:33.910 308 11564.49 117.83 56845.31 88888.00 2018-11-04 22:52:34.410 308 11564.50 117.76 56845.15 88888.00 2018-11-04 22:52:34.910 308 11564.62 117.80 56845.05 88888.00 2018-11-04 22:52:35.410 308 11564.69 117.88 56844.88 88888.00 2018-11-04 22:52:35.910 308 11564.69 117.95 56844.95 88888.00 2018-11-04 22:52:36.410 308 11564.75 117.91 56845.03 88888.00 2018-11-04 22:52:36.910 308 11564.76 117.92 56845.03 88888.00 2018-11-04 22:52:37.410 308 11564.71 118.02 56845.07 88888.00 2018-11-04 22:52:37.910 308 11564.78 118.07 56845.10 88888.00 2018-11-04 22:52:38.410 308 11564.82 118.05 56845.22 88888.00 2018-11-04 22:52:38.910 308 11564.70 118.02 56845.16 88888.00 2018-11-04 22:52:39.410 308 11564.76 118.08 56845.08 88888.00 2018-11-04 22:52:39.910 308 11564.81 118.17 56845.23 88888.00 2018-11-04 22:52:40.410 308 11564.82 118.25 56845.20 88888.00 2018-11-04 22:52:40.910 308 11564.91 118.32 56845.20 88888.00 2018-11-04 22:52:41.410 308 11564.94 118.34 56845.36 88888.00 2018-11-04 22:52:41.910 308 11564.89 118.34 56845.33 88888.00 2018-11-04 22:52:42.410 308 11564.99 118.42 56845.30 88888.00 2018-11-04 22:52:42.910 308 11565.05 118.48 56845.49 88888.00 2018-11-04 22:52:43.410 308 11565.06 118.51 56845.56 88888.00 2018-11-04 22:52:44.410 308 11565.16 118.59 56845.76 88888.00 2018-11-04 22:52:44.910 308 11565.10 118.66 56845.86 88888.00 2018-11-04 22:52:45.410 308 11565.17 118.75 56845.90 88888.00 2018-11-04 22:52:45.910 308 11565.19 118.80 56845.85 88888.00 2018-11-04 22:52:46.410 308 11565.17 118.89 56845.97 88888.00 2018-11-04 22:52:46.910 308 11565.22 118.97 56845.97 88888.00 2018-11-04 22:52:47.410 308 11565.27 118.99 56845.97 88888.00 2018-11-04 22:52:47.910 308 11565.26 119.06 56845.97 88888.00 2018-11-04 22:52:48.410 308 11565.36 119.13 56845.87 88888.00 2018-11-04 22:52:48.910 308 11565.41 119.16 56845.97 88888.00 2018-11-04 22:52:49.410 308 11565.39 119.18 56846.04 88888.00 2018-11-04 22:52:49.910 308 11565.45 119.18 56846.06 88888.00 2018-11-04 22:52:50.410 308 11565.48 119.16 56845.98 88888.00 2018-11-04 22:52:50.910 308 11565.50 119.16 56845.93 88888.00 2018-11-04 22:52:51.410 308 11565.58 119.17 56845.87 88888.00 2018-11-04 22:52:51.910 308 11565.60 119.19 56845.99 88888.00 2018-11-04 22:52:52.410 308 11565.59 119.24 56846.10 88888.00 2018-11-04 22:52:52.910 308 11565.64 119.20 56846.16 88888.00 2018-11-04 22:52:53.410 308 11565.68 119.18 56846.16 88888.00 2018-11-04 22:52:54.410 308 11565.73 119.09 56845.97 88888.00 2018-11-04 22:52:54.910 308 11565.82 119.06 56845.92 88888.00 2018-11-04 22:52:55.410 308 11565.78 119.06 56845.98 88888.00 2018-11-04 22:52:55.910 308 11565.85 119.06 56845.99 88888.00 2018-11-04 22:52:56.410 308 11565.93 119.07 56846.03 88888.00 2018-11-04 22:52:56.910 308 11565.87 119.09 56846.03 88888.00 2018-11-04 22:52:57.410 308 11565.98 119.19 56846.01 88888.00 2018-11-04 22:52:57.910 308 11566.12 119.25 56845.93 88888.00 2018-11-04 22:52:58.410 308 11566.10 119.33 56845.93 88888.00 2018-11-04 22:52:58.910 308 11566.27 119.40 56845.94 88888.00 2018-11-04 22:52:59.410 308 11566.35 119.43 56846.00 88888.00 2018-11-04 22:52:59.910 308 11566.38 119.45 56846.01 88888.00 2018-11-04 22:53:00.410 308 11566.44 119.60 56846.01 88888.00 2018-11-04 22:53:00.910 308 11566.54 119.68 56846.01 88888.00 2018-11-04 22:53:01.410 308 11566.57 119.74 56845.91 88888.00 2018-11-04 22:53:01.910 308 11566.68 119.84 56845.86 88888.00 2018-11-04 22:53:02.410 308 11566.80 119.91 56845.95 88888.00 2018-11-04 22:53:02.910 308 11566.86 119.91 56846.03 88888.00 2018-11-04 22:53:03.410 308 11566.98 119.92 56846.01 88888.00 2018-11-04 22:53:03.910 308 11567.10 119.95 56845.98 88888.00 2018-11-04 22:53:04.410 308 11567.12 119.96 56845.97 88888.00 2018-11-04 22:53:04.910 308 11567.11 119.99 56845.98 88888.00 2018-11-04 22:53:05.410 308 11567.20 119.94 56845.95 88888.00 2018-11-04 22:53:05.910 308 11567.19 119.92 56845.93 88888.00 2018-11-04 22:53:06.410 308 11567.25 119.91 56846.03 88888.00 2018-11-04 22:53:06.910 308 11567.25 119.91 56846.06 88888.00 2018-11-04 22:53:07.410 308 11567.14 119.99 56846.14 88888.00 2018-11-04 22:53:07.910 308 11567.20 120.05 56846.23 88888.00 2018-11-04 22:53:08.410 308 11567.25 120.12 56846.23 88888.00 2018-11-04 22:53:08.910 308 11567.19 120.11 56846.38 88888.00 2018-11-04 22:53:09.410 308 11567.21 120.15 56846.46 88888.00 2018-11-04 22:53:09.910 308 11567.18 120.21 56846.49 88888.00 2018-11-04 22:53:10.410 308 11567.18 120.20 56846.45 88888.00 2018-11-04 22:53:10.910 308 11567.21 120.20 56846.44 88888.00 2018-11-04 22:53:11.410 308 11567.33 120.16 56846.49 88888.00 2018-11-04 22:53:11.910 308 11567.26 120.13 56846.42 88888.00 2018-11-04 22:53:12.410 308 11567.34 120.19 56846.53 88888.00 2018-11-04 22:53:12.910 308 11567.39 120.22 56846.61 88888.00 2018-11-04 22:53:13.410 308 11567.38 120.20 56846.69 88888.00 2018-11-04 22:53:13.910 308 11567.45 120.22 56846.63 88888.00 2018-11-04 22:53:14.410 308 11567.54 120.32 56846.76 88888.00 2018-11-04 22:53:14.910 308 11567.52 120.36 56846.78 88888.00 2018-11-04 22:53:15.410 308 11567.59 120.45 56847.09 88888.00 2018-11-04 22:53:15.910 308 11567.60 120.49 56847.14 88888.00 2018-11-04 22:53:16.410 308 11567.65 120.55 56847.17 88888.00 2018-11-04 22:53:16.910 308 11567.67 120.64 56847.39 88888.00 2018-11-04 22:53:17.410 308 11567.72 120.73 56847.51 88888.00 2018-11-04 22:53:17.910 308 11567.73 120.79 56847.73 88888.00 2018-11-04 22:53:18.410 308 11567.79 120.83 56847.90 88888.00 2018-11-04 22:53:18.910 308 11567.79 120.89 56847.94 88888.00 2018-11-04 22:53:19.410 308 11567.74 120.96 56848.10 88888.00 2018-11-04 22:53:19.910 308 11567.77 120.98 56848.55 88888.00 2018-11-04 22:53:20.410 308 11567.84 120.97 56848.71 88888.00 2018-11-04 22:53:20.910 308 11567.76 121.06 56848.69 88888.00 2018-11-04 22:53:21.410 308 11567.74 121.08 56848.64 88888.00 2018-11-04 22:53:21.910 308 11567.88 121.07 56848.70 88888.00 2018-11-04 22:53:22.410 308 11567.89 121.07 56848.89 88888.00 2018-11-04 22:53:22.910 308 11567.87 121.03 56849.15 88888.00 2018-11-04 22:53:23.410 308 11567.91 121.02 56849.24 88888.00 2018-11-04 22:53:23.910 308 11567.83 121.00 56849.20 88888.00 2018-11-04 22:53:24.410 308 11567.81 121.03 56849.13 88888.00 2018-11-04 22:53:24.910 308 11567.91 121.01 56849.08 88888.00 2018-11-04 22:53:25.910 308 11567.98 120.97 56849.09 88888.00 2018-11-04 22:53:26.410 308 11568.16 120.97 56849.16 88888.00 2018-11-04 22:53:26.910 308 11568.25 120.98 56849.26 88888.00 2018-11-04 22:53:27.410 308 11568.30 121.06 56849.34 88888.00 2018-11-04 22:53:27.910 308 11568.40 121.03 56849.33 88888.00 2018-11-04 22:53:28.410 308 11568.49 120.95 56849.37 88888.00 2018-11-04 22:53:28.910 308 11568.56 120.96 56849.31 88888.00 2018-11-04 22:53:29.410 308 11568.65 120.98 56849.22 88888.00 2018-11-04 22:53:29.910 308 11568.65 120.96 56849.21 88888.00 2018-11-04 22:53:30.410 308 11568.73 121.01 56849.16 88888.00 2018-11-04 22:53:30.910 308 11568.77 121.03 56849.09 88888.00 2018-11-04 22:53:31.410 308 11568.71 121.02 56849.14 88888.00 2018-11-04 22:53:31.910 308 11568.74 121.04 56849.14 88888.00 2018-11-04 22:53:32.410 308 11568.83 121.00 56849.12 88888.00 2018-11-04 22:53:32.910 308 11568.76 120.94 56849.08 88888.00 2018-11-04 22:53:33.910 308 11568.72 120.98 56848.97 88888.00 2018-11-04 22:53:34.410 308 11568.70 120.95 56848.88 88888.00 2018-11-04 22:53:34.910 308 11568.66 120.95 56848.70 88888.00 2018-11-04 22:53:35.410 308 11568.69 120.95 56848.48 88888.00 2018-11-04 22:53:35.910 308 11568.70 120.95 56848.23 88888.00 2018-11-04 22:53:36.410 308 11568.76 121.01 56848.05 88888.00 2018-11-04 22:53:36.910 308 11568.93 121.01 56847.91 88888.00 2018-11-04 22:53:37.410 308 11568.94 121.00 56847.90 88888.00 2018-11-04 22:53:37.910 308 11568.95 121.03 56847.94 88888.00 2018-11-04 22:53:38.410 308 11569.00 121.06 56847.80 88888.00 2018-11-04 22:53:38.911 308 11568.91 121.02 56847.44 88888.00 2018-11-04 22:53:39.411 308 11568.88 121.03 56847.10 88888.00 2018-11-04 22:53:39.911 308 11568.94 120.96 56847.07 88888.00 2018-11-04 22:53:40.411 308 11568.88 120.90 56847.09 88888.00 2018-11-04 22:53:40.911 308 11568.77 120.81 56846.68 88888.00 2018-11-04 22:53:41.411 308 11568.79 120.77 56846.53 88888.00 2018-11-04 22:53:41.911 308 11568.72 120.73 56846.44 88888.00 2018-11-04 22:53:42.411 308 11568.58 120.75 56846.06 88888.00 2018-11-04 22:53:42.911 308 11568.64 120.67 56845.93 88888.00 2018-11-04 22:53:43.411 308 11568.52 120.61 56845.76 88888.00 2018-11-04 22:53:43.911 308 11568.49 120.55 56845.67 88888.00 2018-11-04 22:53:44.411 308 11568.44 120.48 56845.46 88888.00 2018-11-04 22:53:44.911 308 11568.36 120.30 56845.26 88888.00 2018-11-04 22:53:45.411 308 11568.19 120.18 56844.97 88888.00 2018-11-04 22:53:45.911 308 11568.17 120.06 56844.77 88888.00 2018-11-04 22:53:46.411 308 11568.02 119.92 56844.57 88888.00 2018-11-04 22:53:46.911 308 11567.86 119.79 56844.32 88888.00 2018-11-04 22:53:47.411 308 11567.82 119.71 56844.13 88888.00 2018-11-04 22:53:47.911 308 11567.66 119.57 56843.93 88888.00 2018-11-04 22:53:48.411 308 11567.52 119.44 56843.64 88888.00 2018-11-04 22:53:48.911 308 11567.46 119.33 56843.22 88888.00 2018-11-04 22:53:49.411 308 11567.34 119.18 56843.04 88888.00 2018-11-04 22:53:49.911 308 11567.27 119.09 56842.83 88888.00 2018-11-04 22:53:50.411 308 11567.34 118.93 56842.48 88888.00 2018-11-04 22:53:50.911 308 11567.30 118.80 56842.27 88888.00 2018-11-04 22:53:51.411 308 11567.25 118.77 56842.00 88888.00 2018-11-04 22:53:51.911 308 11567.25 118.66 56841.69 88888.00 2018-11-04 22:53:52.411 308 11567.15 118.56 56841.38 88888.00 2018-11-04 22:53:52.911 308 11567.13 118.49 56841.13 88888.00 2018-11-04 22:53:53.411 308 11567.24 118.45 56840.85 88888.00 2018-11-04 22:53:53.911 308 11567.22 118.38 56840.54 88888.00 2018-11-04 22:53:54.411 308 11567.30 118.37 56840.26 88888.00 2018-11-04 22:53:54.911 308 11567.39 118.35 56840.00 88888.00 2018-11-04 22:53:55.411 308 11567.42 118.28 56839.71 88888.00 2018-11-04 22:53:55.911 308 11567.45 118.32 56839.47 88888.00 2018-11-04 22:53:56.411 308 11567.48 118.31 56839.18 88888.00 2018-11-04 22:53:56.911 308 11567.46 118.22 56838.95 88888.00 2018-11-04 22:53:57.411 308 11567.46 118.14 56838.76 88888.00 2018-11-04 22:53:57.911 308 11567.49 118.05 56838.44 88888.00 2018-11-04 22:53:58.411 308 11567.48 117.97 56838.09 88888.00 2018-11-04 22:53:58.911 308 11567.44 117.94 56837.85 88888.00 2018-11-04 22:53:59.411 308 11567.44 117.85 56837.64 88888.00 2018-11-04 22:53:59.911 308 11567.33 117.77 56837.34 88888.00 2018-11-04 22:54:00.411 308 11567.30 117.73 56837.12 88888.00 2018-11-04 22:54:00.911 308 11567.37 117.64 56836.89 88888.00 2018-11-04 22:54:01.411 308 11567.33 117.61 56836.68 88888.00 2018-11-04 22:54:01.911 308 11567.32 117.60 56836.43 88888.00 2018-11-04 22:54:02.411 308 11567.35 117.51 56836.23 88888.00 2018-11-04 22:54:02.911 308 11567.32 117.42 56836.06 88888.00 2018-11-04 22:54:03.411 308 11567.41 117.43 56835.83 88888.00 2018-11-04 22:54:03.911 308 11567.55 117.46 56835.55 88888.00 2018-11-04 22:54:04.411 308 11567.62 117.44 56835.28 88888.00 2018-11-04 22:54:04.911 308 11567.68 117.44 56834.97 88888.00 2018-11-04 22:54:05.411 308 11567.86 117.47 56834.70 88888.00 2018-11-04 22:54:05.911 308 11567.94 117.50 56834.50 88888.00 2018-11-04 22:54:06.411 308 11567.97 117.49 56834.32 88888.00 2018-11-04 22:54:07.411 308 11568.09 117.51 56833.95 88888.00 2018-11-04 22:54:07.911 308 11568.11 117.53 56833.84 88888.00 2018-11-04 22:54:08.411 308 11568.23 117.55 56833.72 88888.00 2018-11-04 22:54:08.911 308 11568.25 117.56 56833.62 88888.00 2018-11-04 22:54:09.411 308 11568.30 117.60 56833.47 88888.00 2018-11-04 22:54:09.911 308 11568.44 117.70 56833.36 88888.00 2018-11-04 22:54:10.411 308 11568.45 117.68 56833.24 88888.00 2018-11-04 22:54:10.911 308 11568.43 117.61 56833.09 88888.00 2018-11-04 22:54:11.411 308 11568.53 117.62 56832.96 88888.00 2018-11-04 22:54:11.911 308 11568.53 117.55 56832.82 88888.00 2018-11-04 22:54:12.411 308 11568.60 117.54 56832.69 88888.00 2018-11-04 22:54:12.911 308 11568.70 117.63 56832.47 88888.00 2018-11-04 22:54:13.411 308 11568.74 117.71 56832.17 88888.00 2018-11-04 22:54:13.911 308 11568.81 117.82 56831.96 88888.00 2018-11-04 22:54:14.411 308 11569.00 117.88 56831.72 88888.00 2018-11-04 22:54:14.911 308 11569.13 117.89 56831.41 88888.00 2018-11-04 22:54:15.411 308 11569.32 117.94 56831.04 88888.00 2018-11-04 22:54:15.911 308 11569.58 118.00 56830.73 88888.00 2018-11-04 22:54:16.411 308 11569.75 118.00 56830.40 88888.00 2018-11-04 22:54:17.411 308 11569.93 118.17 56829.82 88888.00 2018-11-04 22:54:17.911 308 11570.04 118.15 56829.56 88888.00 2018-11-04 22:54:18.411 308 11570.08 118.16 56829.37 88888.00 2018-11-04 22:54:18.911 308 11570.15 118.17 56829.12 88888.00 2018-11-04 22:54:19.411 308 11570.19 118.08 56828.91 88888.00 2018-11-04 22:54:19.911 308 11570.29 118.16 56828.73 88888.00 2018-11-04 22:54:20.411 308 11570.40 118.26 56828.55 88888.00 2018-11-04 22:54:20.911 308 11570.44 118.28 56828.36 88888.00 2018-11-04 22:54:21.411 308 11570.46 118.34 56828.28 88888.00 2018-11-04 22:54:21.911 308 11570.60 118.38 56828.19 88888.00 2018-11-04 22:54:22.411 308 11570.65 118.44 56828.04 88888.00 2018-11-04 22:54:22.911 308 11570.73 118.55 56827.95 88888.00 2018-11-04 22:54:23.411 308 11570.89 118.57 56827.81 88888.00 2018-11-04 22:54:23.911 308 11570.95 118.60 56827.71 88888.00 2018-11-04 22:54:24.411 308 11571.15 118.60 56827.57 88888.00 2018-11-04 22:54:24.911 308 11571.36 118.64 56827.42 88888.00 2018-11-04 22:54:25.411 308 11571.45 118.65 56827.26 88888.00 2018-11-04 22:54:25.911 308 11571.54 118.72 56827.19 88888.00 2018-11-04 22:54:26.411 308 11571.72 118.86 56827.13 88888.00 2018-11-04 22:54:26.911 308 11571.76 118.96 56827.06 88888.00 2018-11-04 22:54:27.411 308 11571.85 119.12 56827.05 88888.00 2018-11-04 22:54:27.911 308 11572.03 119.21 56827.00 88888.00 2018-11-04 22:54:28.411 308 11572.07 119.36 56826.91 88888.00 2018-11-04 22:54:28.911 308 11572.22 119.58 56826.92 88888.00 2018-11-04 22:54:29.411 308 11572.40 119.78 56826.89 88888.00 2018-11-04 22:54:29.911 308 11572.43 119.92 56826.91 88888.00 2018-11-04 22:54:30.411 308 11572.50 120.07 56826.91 88888.00 2018-11-04 22:54:30.911 308 11572.59 120.22 56826.98 88888.00 2018-11-04 22:54:31.411 308 11572.61 120.32 56827.10 88888.00 2018-11-04 22:54:31.911 308 11572.68 120.41 56827.24 88888.00 2018-11-04 22:54:32.411 308 11572.75 120.56 56827.38 88888.00 2018-11-04 22:54:32.911 308 11572.69 120.68 56827.52 88888.00 2018-11-04 22:54:33.411 308 11572.74 120.75 56827.66 88888.00 2018-11-04 22:54:33.911 308 11572.86 120.82 56827.77 88888.00 2018-11-04 22:54:34.411 308 11572.88 120.90 56827.88 88888.00 2018-11-04 22:54:34.911 308 11572.97 121.02 56828.07 88888.00 2018-11-04 22:54:35.411 308 11573.01 121.13 56828.23 88888.00 2018-11-04 22:54:35.911 308 11573.02 121.24 56828.46 88888.00 2018-11-04 22:54:36.411 308 11573.03 121.35 56828.70 88888.00 2018-11-04 22:54:36.911 308 11573.11 121.41 56828.91 88888.00 2018-11-04 22:54:37.411 308 11573.07 121.47 56829.18 88888.00 2018-11-04 22:54:37.911 308 11573.11 121.64 56829.41 88888.00 2018-11-04 22:54:38.411 308 11573.17 121.77 56829.64 88888.00 2018-11-04 22:54:38.911 308 11573.14 121.86 56829.96 88888.00 2018-11-04 22:54:39.411 308 11573.24 122.05 56830.24 88888.00 2018-11-04 22:54:39.911 308 11573.33 122.09 56830.53 88888.00 2018-11-04 22:54:40.411 308 11573.30 122.18 56830.79 88888.00 2018-11-04 22:54:40.911 308 11573.37 122.31 56831.12 88888.00 2018-11-04 22:54:41.411 308 11573.51 122.34 56831.48 88888.00 2018-11-04 22:54:41.911 308 11573.61 122.45 56831.69 88888.00 2018-11-04 22:54:42.411 308 11573.72 122.60 56832.04 88888.00 2018-11-04 22:54:42.911 308 11573.91 122.72 56832.52 88888.00 2018-11-04 22:54:43.411 308 11573.95 122.81 56832.95 88888.00 2018-11-04 22:54:43.911 308 11574.06 122.94 56833.29 88888.00 2018-11-04 22:54:44.411 308 11574.18 123.08 56833.55 88888.00 2018-11-04 22:54:44.911 308 11574.20 123.26 56833.85 88888.00 2018-11-04 22:54:45.411 308 11574.27 123.52 56834.24 88888.00 2018-11-04 22:54:45.911 308 11574.37 123.63 56834.48 88888.00 2018-11-04 22:54:46.411 308 11574.43 123.79 56834.88 88888.00 2018-11-04 22:54:46.911 308 11574.47 124.02 56835.31 88888.00 2018-11-04 22:54:47.411 308 11574.55 124.13 56835.79 88888.00 2018-11-04 22:54:47.911 308 11574.58 124.23 56836.35 88888.00 2018-11-04 22:54:48.911 308 11574.84 124.45 56837.35 88888.00 2018-11-04 22:54:49.411 308 11574.88 124.65 56837.90 88888.00 2018-11-04 22:54:49.911 308 11575.05 124.84 56838.53 88888.00 2018-11-04 22:54:50.411 308 11575.14 124.99 56839.02 88888.00 2018-11-04 22:54:50.911 308 11575.30 125.15 56839.58 88888.00 2018-11-04 22:54:51.411 308 11575.51 125.37 56840.07 88888.00 2018-11-04 22:54:51.911 308 11575.69 125.59 56840.47 88888.00 2018-11-04 22:54:52.411 308 11575.87 125.77 56840.92 88888.00 2018-11-04 22:54:52.911 308 11576.11 125.85 56841.43 88888.00 2018-11-04 22:54:53.411 308 11576.34 125.93 56841.89 88888.00 2018-11-04 22:54:53.911 308 11576.49 126.03 56842.23 88888.00 2018-11-04 22:54:54.411 308 11576.70 126.10 56842.86 88888.00 2018-11-04 22:54:54.911 308 11576.98 126.18 56843.36 88888.00 2018-11-04 22:54:55.411 308 11577.10 126.17 56843.79 88888.00 2018-11-04 22:54:55.911 308 11577.26 126.17 56844.45 88888.00 2018-11-04 22:54:56.411 308 11577.48 126.25 56844.86 88888.00 2018-11-04 22:54:56.911 308 11577.55 126.26 56845.31 88888.00 2018-11-04 22:54:57.411 308 11577.70 126.25 56845.72 88888.00 2018-11-04 22:54:57.911 308 11577.82 126.27 56846.17 88888.00 2018-11-04 22:54:58.411 308 11577.91 126.28 56846.53 88888.00 2018-11-04 22:54:58.911 308 11578.02 126.34 56846.87 88888.00 2018-11-04 22:54:59.411 308 11578.15 126.37 56847.40 88888.00 2018-11-04 22:54:59.911 308 11578.31 126.32 56847.73 88888.00 2018-11-04 22:55:00.411 308 11578.47 126.32 56848.10 88888.00 2018-11-04 22:55:00.911 308 11578.66 126.41 56848.62 88888.00 2018-11-04 22:55:01.411 308 11578.81 126.49 56848.96 88888.00 2018-11-04 22:55:01.911 308 11579.05 126.49 56849.44 88888.00 2018-11-04 22:55:02.411 308 11579.26 126.58 56849.84 88888.00 2018-11-04 22:55:02.911 308 11579.42 126.62 56850.22 88888.00 2018-11-04 22:55:03.411 308 11579.55 126.64 56850.65 88888.00 2018-11-04 22:55:03.911 308 11579.72 126.64 56851.14 88888.00 2018-11-04 22:55:04.411 308 11579.85 126.67 56851.60 88888.00 2018-11-04 22:55:04.911 308 11579.96 126.75 56852.24 88888.00 2018-11-04 22:55:05.411 308 11580.00 126.79 56852.94 88888.00 2018-11-04 22:55:05.911 308 11579.92 126.87 56853.56 88888.00 2018-11-04 22:55:06.911 308 11580.17 126.93 56854.87 88888.00 2018-11-04 22:55:07.411 308 11580.17 126.95 56855.53 88888.00 2018-11-04 22:55:07.911 308 11580.23 126.96 56856.14 88888.00 2018-11-04 22:55:08.411 308 11580.37 126.91 56856.64 88888.00 2018-11-04 22:55:08.911 308 11580.48 126.86 56857.09 88888.00 2018-11-04 22:55:09.411 308 11580.81 126.80 56857.47 88888.00 2018-11-04 22:55:09.911 308 11581.10 126.64 56857.66 88888.00 2018-11-04 22:55:10.411 308 11581.35 126.59 56857.81 88888.00 2018-11-04 22:55:10.911 308 11581.67 126.54 56857.92 88888.00 2018-11-04 22:55:11.411 308 11581.99 126.46 56858.00 88888.00 2018-11-04 22:55:11.911 308 11582.29 126.35 56857.94 88888.00 2018-11-04 22:55:12.411 308 11582.64 126.33 56857.84 88888.00 2018-11-04 22:55:12.911 308 11582.83 126.19 56857.85 88888.00 2018-11-04 22:55:13.411 308 11583.01 126.17 56857.84 88888.00 2018-11-04 22:55:13.911 308 11583.23 126.12 56857.92 88888.00 2018-11-04 22:55:14.411 308 11583.31 126.07 56858.10 88888.00 2018-11-04 22:55:14.911 308 11583.23 126.01 56858.43 88888.00 2018-11-04 22:55:15.411 308 11583.29 125.98 56858.84 88888.00 2018-11-04 22:55:15.911 308 11583.27 125.92 56859.23 88888.00 2018-11-04 22:55:16.411 308 11583.17 125.94 56859.78 88888.00 2018-11-04 22:55:16.911 308 11583.18 125.94 56860.32 88888.00 2018-11-04 22:55:17.411 308 11583.19 125.99 56860.86 88888.00 2018-11-04 22:55:17.911 308 11583.17 125.98 56861.33 88888.00 2018-11-04 22:55:18.411 308 11583.31 125.94 56861.70 88888.00 2018-11-04 22:55:18.911 308 11583.34 125.85 56862.09 88888.00 2018-11-04 22:55:19.411 308 11583.40 125.74 56862.50 88888.00 2018-11-04 22:55:19.911 308 11583.61 125.64 56862.76 88888.00 2018-11-04 22:55:20.411 308 11583.74 125.47 56862.96 88888.00 2018-11-04 22:55:20.911 308 11583.88 125.36 56863.08 88888.00 2018-11-04 22:55:21.411 308 11584.07 125.21 56863.15 88888.00 2018-11-04 22:55:21.911 308 11584.16 124.97 56863.25 88888.00 2018-11-04 22:55:22.411 308 11584.26 124.75 56863.33 88888.00 2018-11-04 22:55:22.911 308 11584.37 124.48 56863.40 88888.00 2018-11-04 22:55:23.411 308 11584.37 124.22 56863.45 88888.00 2018-11-04 22:55:23.911 308 11584.41 124.02 56863.56 88888.00 2018-11-04 22:55:24.411 308 11584.49 123.86 56863.76 88888.00 2018-11-04 22:55:24.911 308 11584.47 123.68 56863.96 88888.00 2018-11-04 22:55:25.411 308 11584.48 123.54 56864.10 88888.00 2018-11-04 22:55:25.911 308 11584.50 123.40 56864.24 88888.00 2018-11-04 22:55:26.411 308 11584.56 123.20 56864.48 88888.00 2018-11-04 22:55:26.911 308 11584.57 123.01 56864.68 88888.00 2018-11-04 22:55:27.411 308 11584.66 122.81 56864.88 88888.00 2018-11-04 22:55:27.911 308 11584.73 122.47 56865.00 88888.00 2018-11-04 22:55:28.411 308 11584.76 122.25 56865.04 88888.00 2018-11-04 22:55:28.911 308 11584.93 122.02 56865.12 88888.00 2018-11-04 22:55:29.411 308 11585.03 121.77 56865.11 88888.00 2018-11-04 22:55:30.411 308 11585.32 121.31 56865.20 88888.00 2018-11-04 22:55:30.911 308 11585.40 121.06 56865.20 88888.00 2018-11-04 22:55:31.411 308 11585.42 120.81 56865.17 88888.00 2018-11-04 22:55:31.911 308 11585.53 120.59 56865.10 88888.00 2018-11-04 22:55:32.411 308 11585.51 120.40 56865.32 88888.00 2018-11-04 22:55:32.911 308 11585.45 120.34 56865.62 88888.00 2018-11-04 22:55:33.411 308 11585.45 120.26 56865.93 88888.00 2018-11-04 22:55:33.911 308 11585.31 120.12 56866.27 88888.00 2018-11-04 22:55:34.411 308 11585.23 119.99 56866.68 88888.00 2018-11-04 22:55:34.911 308 11585.20 119.88 56867.07 88888.00 2018-11-04 22:55:35.411 308 11585.03 119.79 56867.45 88888.00 2018-11-04 22:55:35.911 308 11584.92 119.73 56867.83 88888.00 2018-11-04 22:55:36.411 308 11584.86 119.72 56868.33 88888.00 2018-11-04 22:55:36.911 308 11584.69 119.68 56868.89 88888.00 2018-11-04 22:55:37.411 308 11584.48 119.70 56869.43 88888.00 2018-11-04 22:55:37.911 308 11584.34 119.70 56870.02 88888.00 2018-11-04 22:55:38.411 308 11584.16 119.62 56870.57 88888.00 2018-11-04 22:55:38.911 308 11584.00 119.65 56871.10 88888.00 2018-11-04 22:55:39.411 308 11583.92 119.68 56871.64 88888.00 2018-11-04 22:55:40.412 308 11583.59 119.52 56872.59 88888.00 2018-11-04 22:55:40.912 308 11583.45 119.43 56872.99 88888.00 2018-11-04 22:55:41.412 308 11583.22 119.37 56873.45 88888.00 2018-11-04 22:55:41.912 308 11583.08 119.30 56873.89 88888.00 2018-11-04 22:55:42.412 308 11582.88 119.13 56874.31 88888.00 2018-11-04 22:55:42.912 308 11582.61 118.89 56874.75 88888.00 2018-11-04 22:55:43.412 308 11582.38 118.80 56875.17 88888.00 2018-11-04 22:55:43.912 308 11582.23 118.59 56875.47 88888.00 2018-11-04 22:55:44.412 308 11581.98 118.32 56875.73 88888.00 2018-11-04 22:55:44.912 308 11581.77 118.03 56875.95 88888.00 2018-11-04 22:55:45.412 308 11581.55 117.70 56876.17 88888.00 2018-11-04 22:55:45.912 308 11581.29 117.46 56876.42 88888.00 2018-11-04 22:55:46.412 308 11581.10 117.23 56876.63 88888.00 2018-11-04 22:55:46.912 308 11580.89 116.98 56876.91 88888.00 2018-11-04 22:55:47.412 308 11580.63 116.69 56877.06 88888.00 2018-11-04 22:55:47.912 308 11580.45 116.48 56877.31 88888.00 2018-11-04 22:55:48.412 308 11580.26 116.21 56877.51 88888.00 2018-11-04 22:55:48.912 308 11580.06 115.96 56877.70 88888.00 2018-11-04 22:55:49.412 308 11579.95 115.71 56877.83 88888.00 2018-11-04 22:55:49.912 308 11579.76 115.40 56877.95 88888.00 2018-11-04 22:55:50.412 308 11579.52 115.13 56878.04 88888.00 2018-11-04 22:55:50.912 308 11579.35 114.90 56878.10 88888.00 2018-11-04 22:55:51.412 308 11579.13 114.61 56878.25 88888.00 2018-11-04 22:55:51.912 308 11578.89 114.38 56878.43 88888.00 2018-11-04 22:55:52.412 308 11578.68 114.19 56878.68 88888.00 2018-11-04 22:55:52.912 308 11578.49 113.96 56878.92 88888.00 2018-11-04 22:55:53.412 308 11578.19 113.69 56879.16 88888.00 2018-11-04 22:55:53.912 308 11577.99 113.43 56879.37 88888.00 2018-11-04 22:55:54.412 308 11577.75 113.21 56879.51 88888.00 2018-11-04 22:55:54.912 308 11577.47 113.01 56879.65 88888.00 2018-11-04 22:55:55.412 308 11577.29 112.74 56879.71 88888.00 2018-11-04 22:55:55.912 308 11577.17 112.52 56879.74 88888.00 2018-11-04 22:55:56.412 308 11576.90 112.34 56879.81 88888.00 2018-11-04 22:55:56.912 308 11576.72 112.15 56879.86 88888.00 2018-11-04 22:55:57.412 308 11576.49 111.95 56879.87 88888.00 2018-11-04 22:55:57.912 308 11576.17 111.71 56879.93 88888.00 2018-11-04 22:55:58.412 308 11575.96 111.48 56879.96 88888.00 2018-11-04 22:55:58.912 308 11575.65 111.24 56880.02 88888.00 2018-11-04 22:55:59.412 308 11575.27 111.07 56880.10 88888.00 2018-11-04 22:55:59.912 308 11574.99 110.86 56880.15 88888.00 2018-11-04 22:56:00.412 308 11574.67 110.66 56880.26 88888.00 2018-11-04 22:56:00.912 308 11574.35 110.50 56880.32 88888.00 2018-11-04 22:56:01.412 308 11574.06 110.34 56880.39 88888.00 2018-11-04 22:56:01.912 308 11573.68 110.13 56880.47 88888.00 2018-11-04 22:56:02.412 308 11573.36 110.04 56880.63 88888.00 2018-11-04 22:56:02.912 308 11573.17 109.89 56880.65 88888.00 2018-11-04 22:56:03.412 308 11572.88 109.68 56880.65 88888.00 2018-11-04 22:56:03.912 308 11572.61 109.55 56880.64 88888.00 2018-11-04 22:56:04.412 308 11572.49 109.50 56880.50 88888.00 2018-11-04 22:56:04.912 308 11572.29 109.38 56880.50 88888.00 2018-11-04 22:56:05.412 308 11572.11 109.28 56880.48 88888.00 2018-11-04 22:56:05.912 308 11571.99 109.19 56880.41 88888.00 2018-11-04 22:56:06.412 308 11571.72 109.06 56880.34 88888.00 2018-11-04 22:56:06.912 308 11571.49 108.96 56880.24 88888.00 2018-11-04 22:56:07.412 308 11571.35 108.89 56880.18 88888.00 2018-11-04 22:56:07.912 308 11571.13 108.78 56880.02 88888.00 2018-11-04 22:56:08.412 308 11570.92 108.69 56879.84 88888.00 2018-11-04 22:56:08.912 308 11570.76 108.59 56879.68 88888.00 2018-11-04 22:56:09.412 308 11570.50 108.45 56879.54 88888.00 2018-11-04 22:56:09.912 308 11570.32 108.39 56879.34 88888.00 2018-11-04 22:56:10.412 308 11570.13 108.25 56879.16 88888.00 2018-11-04 22:56:10.912 308 11569.76 108.15 56878.93 88888.00 2018-11-04 22:56:11.912 308 11569.32 107.96 56878.66 88888.00 2018-11-04 22:56:12.412 308 11569.02 107.89 56878.47 88888.00 2018-11-04 22:56:12.912 308 11568.74 107.83 56878.28 88888.00 2018-11-04 22:56:13.412 308 11568.52 107.78 56878.09 88888.00 2018-11-04 22:56:13.912 308 11568.17 107.71 56877.80 88888.00 2018-11-04 22:56:14.412 308 11567.79 107.66 56877.53 88888.00 2018-11-04 22:56:14.912 308 11567.56 107.58 56877.38 88888.00 2018-11-04 22:56:15.412 308 11567.27 107.47 56877.24 88888.00 2018-11-04 22:56:15.912 308 11566.99 107.47 56877.00 88888.00 2018-11-04 22:56:16.412 308 11566.80 107.35 56876.75 88888.00 2018-11-04 22:56:16.912 308 11566.41 107.22 56876.52 88888.00 2018-11-04 22:56:17.412 308 11566.08 107.15 56876.28 88888.00 2018-11-04 22:56:17.912 308 11565.81 107.08 56876.03 88888.00 2018-11-04 22:56:18.412 308 11565.46 107.03 56875.73 88888.00 2018-11-04 22:56:18.912 308 11565.15 106.94 56875.46 88888.00 2018-11-04 22:56:19.412 308 11564.85 106.85 56875.26 88888.00 2018-11-04 22:56:19.912 308 11564.42 106.76 56874.99 88888.00 2018-11-04 22:56:20.412 308 11564.13 106.71 56874.72 88888.00 2018-11-04 22:56:20.912 308 11563.92 106.60 56874.44 88888.00 2018-11-04 22:56:21.412 308 11563.60 106.55 56874.18 88888.00 2018-11-04 22:56:21.912 308 11563.30 106.58 56873.89 88888.00 2018-11-04 22:56:22.412 308 11563.01 106.49 56873.55 88888.00 2018-11-04 22:56:22.912 308 11562.67 106.39 56873.27 88888.00 2018-11-04 22:56:23.412 308 11562.38 106.40 56873.08 88888.00 2018-11-04 22:56:23.912 308 11562.11 106.35 56872.75 88888.00 2018-11-04 22:56:24.412 308 11561.83 106.33 56872.45 88888.00 2018-11-04 22:56:24.912 308 11561.58 106.31 56872.17 88888.00 2018-11-04 22:56:25.412 308 11561.31 106.19 56871.87 88888.00 2018-11-04 22:56:25.912 308 11560.98 106.17 56871.56 88888.00 2018-11-04 22:56:26.412 308 11560.73 106.18 56871.29 88888.00 2018-11-04 22:56:26.912 308 11560.44 106.13 56871.02 88888.00 2018-11-04 22:56:27.412 308 11560.10 106.05 56870.72 88888.00 2018-11-04 22:56:27.912 308 11559.82 106.00 56870.38 88888.00 2018-11-04 22:56:28.412 308 11559.57 105.98 56870.10 88888.00 2018-11-04 22:56:28.912 308 11559.19 105.92 56869.79 88888.00 2018-11-04 22:56:29.912 308 11558.84 105.78 56869.17 88888.00 2018-11-04 22:56:30.412 308 11558.55 105.71 56868.76 88888.00 2018-11-04 22:56:30.912 308 11558.44 105.74 56868.46 88888.00 2018-11-04 22:56:31.412 308 11558.28 105.73 56868.02 88888.00 2018-11-04 22:56:31.912 308 11558.08 105.67 56867.81 88888.00 2018-11-04 22:56:32.412 308 11557.97 105.70 56867.58 88888.00 2018-11-04 22:56:32.912 308 11557.81 105.66 56867.17 88888.00 2018-11-04 22:56:33.412 308 11557.66 105.73 56866.81 88888.00 2018-11-04 22:56:33.912 308 11557.53 105.78 56866.49 88888.00 2018-11-04 22:56:34.412 308 11557.39 105.84 56866.27 88888.00 2018-11-04 22:56:34.912 308 11557.18 105.92 56866.03 88888.00 2018-11-04 22:56:35.412 308 11557.02 105.94 56865.70 88888.00 2018-11-04 22:56:35.912 308 11556.84 106.01 56865.39 88888.00 2018-11-04 22:56:36.412 308 11556.65 106.07 56865.13 88888.00 2018-11-04 22:56:36.912 308 11556.51 106.12 56865.10 88888.00 2018-11-04 22:56:37.412 308 11556.34 106.12 56864.87 88888.00 2018-11-04 22:56:37.912 308 11556.08 106.14 56864.31 88888.00 2018-11-04 22:56:38.412 308 11555.93 106.20 56864.22 88888.00 2018-11-04 22:56:38.912 308 11555.80 106.21 56864.03 88888.00 2018-11-04 22:56:39.412 308 11555.66 106.23 56863.70 88888.00 2018-11-04 22:56:39.912 308 11555.53 106.34 56863.26 88888.00 2018-11-04 22:56:40.412 308 11555.31 106.35 56862.92 88888.00 2018-11-04 22:56:40.912 308 11555.04 106.32 56862.67 88888.00 2018-11-04 22:56:41.412 308 11554.90 106.31 56862.43 88888.00 2018-11-04 22:56:41.912 308 11554.71 106.33 56862.25 88888.00 2018-11-04 22:56:42.412 308 11554.52 106.37 56861.92 88888.00 2018-11-04 22:56:42.912 308 11554.36 106.42 56861.45 88888.00 2018-11-04 22:56:43.412 308 11554.19 106.40 56861.12 88888.00 2018-11-04 22:56:43.912 308 11553.96 106.37 56860.92 88888.00 2018-11-04 22:56:44.412 308 11553.80 106.40 56860.58 88888.00 2018-11-04 22:56:44.912 308 11553.59 106.39 56860.37 88888.00 2018-11-04 22:56:45.412 308 11553.44 106.40 56860.01 88888.00 2018-11-04 22:56:45.912 308 11553.34 106.46 56859.73 88888.00 2018-11-04 22:56:46.412 308 11553.14 106.42 56859.51 88888.00 2018-11-04 22:56:46.912 308 11552.93 106.41 56859.16 88888.00 2018-11-04 22:56:47.412 308 11552.82 106.41 56858.85 88888.00 2018-11-04 22:56:47.912 308 11552.64 106.39 56858.42 88888.00 2018-11-04 22:56:48.412 308 11552.47 106.40 56858.07 88888.00 2018-11-04 22:56:48.912 308 11552.37 106.39 56857.87 88888.00 2018-11-04 22:56:49.412 308 11552.20 106.39 56857.41 88888.00 2018-11-04 22:56:49.912 308 11552.09 106.38 56857.05 88888.00 2018-11-04 22:56:50.412 308 11551.95 106.37 56856.69 88888.00 2018-11-04 22:56:50.912 308 11551.75 106.37 56856.39 88888.00 2018-11-04 22:56:51.412 308 11551.60 106.40 56856.09 88888.00 2018-11-04 22:56:51.912 308 11551.54 106.41 56855.81 88888.00 2018-11-04 22:56:52.412 308 11551.33 106.44 56855.50 88888.00 2018-11-04 22:56:53.412 308 11551.13 106.54 56854.92 88888.00 2018-11-04 22:56:53.912 308 11550.92 106.59 56854.59 88888.00 2018-11-04 22:56:54.412 308 11550.78 106.65 56854.35 88888.00 2018-11-04 22:56:54.912 308 11550.68 106.65 56854.09 88888.00 2018-11-04 22:56:55.412 308 11550.49 106.65 56853.81 88888.00 2018-11-04 22:56:55.912 308 11550.33 106.67 56853.52 88888.00 2018-11-04 22:56:56.412 308 11550.24 106.71 56853.17 88888.00 2018-11-04 22:56:56.912 308 11550.05 106.68 56852.93 88888.00 2018-11-04 22:56:57.412 308 11549.97 106.73 56852.64 88888.00 2018-11-04 22:56:57.912 308 11549.89 106.80 56852.34 88888.00 2018-11-04 22:56:58.412 308 11549.74 106.83 56852.05 88888.00 2018-11-04 22:56:58.912 308 11549.62 106.92 56851.72 88888.00 2018-11-04 22:56:59.412 308 11549.55 106.99 56851.37 88888.00 2018-11-04 22:56:59.912 308 11549.41 107.06 56851.02 88888.00 2018-11-04 22:57:00.412 308 11549.34 107.13 56850.73 88888.00 2018-11-04 22:57:00.912 308 11549.28 107.14 56850.40 88888.00 2018-11-04 22:57:01.412 308 11549.10 107.17 56850.08 88888.00 2018-11-04 22:57:01.912 308 11549.05 107.23 56849.85 88888.00 2018-11-04 22:57:02.412 308 11548.97 107.25 56849.57 88888.00 2018-11-04 22:57:02.912 308 11548.79 107.26 56849.28 88888.00 2018-11-04 22:57:03.412 308 11548.70 107.36 56848.99 88888.00 2018-11-04 22:57:03.912 308 11548.63 107.43 56848.71 88888.00 2018-11-04 22:57:04.412 308 11548.48 107.49 56848.41 88888.00 2018-11-04 22:57:04.912 308 11548.42 107.58 56848.11 88888.00 2018-11-04 22:57:05.412 308 11548.37 107.64 56847.90 88888.00 2018-11-04 22:57:05.912 308 11548.21 107.68 56847.64 88888.00 2018-11-04 22:57:06.412 308 11548.14 107.75 56847.36 88888.00 2018-11-04 22:57:06.912 308 11548.08 107.83 56847.04 88888.00 2018-11-04 22:57:07.412 308 11547.96 107.90 56846.76 88888.00 2018-11-04 22:57:07.912 308 11547.90 108.03 56846.48 88888.00 2018-11-04 22:57:08.412 308 11547.85 108.08 56846.19 88888.00 2018-11-04 22:57:08.912 308 11547.73 108.16 56845.91 88888.00 2018-11-04 22:57:09.412 308 11547.66 108.28 56845.65 88888.00 2018-11-04 22:57:09.912 308 11547.57 108.39 56845.29 88888.00 2018-11-04 22:57:10.412 308 11547.44 108.42 56844.92 88888.00 2018-11-04 22:57:10.912 308 11547.40 108.49 56844.62 88888.00 2018-11-04 22:57:11.412 308 11547.31 108.60 56844.36 88888.00 2018-11-04 22:57:11.912 308 11547.17 108.68 56844.07 88888.00 2018-11-04 22:57:12.412 308 11547.15 108.75 56843.81 88888.00 2018-11-04 22:57:12.912 308 11547.08 108.84 56843.45 88888.00 2018-11-04 22:57:13.412 308 11546.94 108.94 56843.16 88888.00 2018-11-04 22:57:13.912 308 11546.92 109.03 56842.82 88888.00 2018-11-04 22:57:14.412 308 11546.88 109.06 56842.41 88888.00 2018-11-04 22:57:14.912 308 11546.80 109.12 56842.13 88888.00 2018-11-04 22:57:15.412 308 11546.81 109.27 56841.88 88888.00 2018-11-04 22:57:15.912 308 11546.76 109.36 56841.55 88888.00 2018-11-04 22:57:16.412 308 11546.71 109.45 56841.17 88888.00 2018-11-04 22:57:16.912 308 11546.77 109.51 56840.78 88888.00 2018-11-04 22:57:17.412 308 11546.76 109.52 56840.38 88888.00 2018-11-04 22:57:17.912 308 11546.74 109.60 56840.03 88888.00 2018-11-04 22:57:18.412 308 11546.77 109.62 56839.69 88888.00 2018-11-04 22:57:18.912 308 11546.82 109.64 56839.25 88888.00 2018-11-04 22:57:19.412 308 11546.87 109.74 56838.86 88888.00 2018-11-04 22:57:19.912 308 11546.94 109.86 56838.56 88888.00 2018-11-04 22:57:20.412 308 11546.90 109.89 56838.20 88888.00 2018-11-04 22:57:20.912 308 11546.97 109.96 56837.83 88888.00 2018-11-04 22:57:21.412 308 11547.05 110.08 56837.45 88888.00 2018-11-04 22:57:21.912 308 11547.10 110.20 56837.05 88888.00 2018-11-04 22:57:22.412 308 11547.17 110.30 56836.68 88888.00 2018-11-04 22:57:22.912 308 11547.29 110.35 56836.30 88888.00 2018-11-04 22:57:23.412 308 11547.32 110.43 56835.92 88888.00 2018-11-04 22:57:23.912 308 11547.41 110.60 56835.55 88888.00 2018-11-04 22:57:24.412 308 11547.53 110.75 56835.25 88888.00 2018-11-04 22:57:24.912 308 11547.59 110.83 56834.82 88888.00 2018-11-04 22:57:25.412 308 11547.66 110.91 56834.39 88888.00 2018-11-04 22:57:25.912 308 11547.72 110.94 56833.99 88888.00 2018-11-04 22:57:26.412 308 11547.72 110.98 56833.66 88888.00 2018-11-04 22:57:26.912 308 11547.78 111.06 56833.39 88888.00 2018-11-04 22:57:27.412 308 11547.93 111.13 56833.10 88888.00 2018-11-04 22:57:27.912 308 11547.94 111.18 56832.76 88888.00 2018-11-04 22:57:28.412 308 11547.97 111.21 56832.41 88888.00 2018-11-04 22:57:28.912 308 11548.11 111.27 56832.08 88888.00 2018-11-04 22:57:29.412 308 11548.16 111.30 56831.89 88888.00 2018-11-04 22:57:29.912 308 11548.20 111.29 56831.56 88888.00 2018-11-04 22:57:30.412 308 11548.40 111.29 56831.18 88888.00 2018-11-04 22:57:30.912 308 11548.52 111.30 56830.80 88888.00 2018-11-04 22:57:31.412 308 11548.66 111.30 56830.41 88888.00 2018-11-04 22:57:31.912 308 11548.87 111.28 56829.96 88888.00 2018-11-04 22:57:32.412 308 11548.98 111.28 56829.51 88888.00 2018-11-04 22:57:32.912 308 11549.10 111.43 56829.17 88888.00 2018-11-04 22:57:33.412 308 11549.24 111.41 56828.72 88888.00 2018-11-04 22:57:33.912 308 11549.33 111.38 56828.35 88888.00 2018-11-04 22:57:34.912 308 11549.68 111.42 56827.71 88888.00 2018-11-04 22:57:35.412 308 11549.76 111.42 56827.39 88888.00 2018-11-04 22:57:35.912 308 11549.93 111.38 56827.11 88888.00 2018-11-04 22:57:36.412 308 11550.10 111.35 56826.81 88888.00 2018-11-04 22:57:36.912 308 11550.17 111.35 56826.53 88888.00 2018-11-04 22:57:37.412 308 11550.29 111.36 56826.23 88888.00 2018-11-04 22:57:37.912 308 11550.44 111.38 56825.97 88888.00 2018-11-04 22:57:38.412 308 11550.47 111.40 56825.73 88888.00 2018-11-04 22:57:38.912 308 11550.65 111.44 56825.47 88888.00 2018-11-04 22:57:39.412 308 11550.84 111.44 56825.25 88888.00 2018-11-04 22:57:39.913 308 11550.92 111.44 56825.07 88888.00 2018-11-04 22:57:40.413 308 11551.09 111.51 56824.82 88888.00 2018-11-04 22:57:40.913 308 11551.20 111.56 56824.61 88888.00 2018-11-04 22:57:41.413 308 11551.27 111.62 56824.41 88888.00 2018-11-04 22:57:41.913 308 11551.48 111.65 56824.16 88888.00 2018-11-04 22:57:42.413 308 11551.60 111.69 56823.92 88888.00 2018-11-04 22:57:42.913 308 11551.67 111.74 56823.80 88888.00 2018-11-04 22:57:43.413 308 11551.85 111.78 56823.63 88888.00 2018-11-04 22:57:43.913 308 11551.96 111.82 56823.42 88888.00 2018-11-04 22:57:44.413 308 11552.05 111.86 56823.33 88888.00 2018-11-04 22:57:44.913 308 11552.23 111.95 56823.16 88888.00 2018-11-04 22:57:45.413 308 11552.36 111.96 56822.99 88888.00 2018-11-04 22:57:45.913 308 11552.46 112.00 56822.84 88888.00 2018-11-04 22:57:46.413 308 11552.69 112.10 56822.73 88888.00 2018-11-04 22:57:46.913 308 11552.81 112.10 56822.59 88888.00 2018-11-04 22:57:47.413 308 11552.83 112.15 56822.42 88888.00 2018-11-04 22:57:47.913 308 11553.04 112.22 56822.36 88888.00 2018-11-04 22:57:48.413 308 11553.21 112.25 56822.24 88888.00 2018-11-04 22:57:48.913 308 11553.21 112.27 56822.18 88888.00 2018-11-04 22:57:49.413 308 11553.32 112.33 56822.17 88888.00 2018-11-04 22:57:49.913 308 11553.49 112.38 56822.13 88888.00 2018-11-04 22:57:50.413 308 11553.59 112.45 56822.13 88888.00 2018-11-04 22:57:50.913 308 11553.84 112.49 56822.12 88888.00 2018-11-04 22:57:51.413 308 11553.93 112.53 56822.09 88888.00 2018-11-04 22:57:51.913 308 11554.05 112.57 56822.06 88888.00 2018-11-04 22:57:52.413 308 11554.26 112.64 56821.93 88888.00 2018-11-04 22:57:52.913 308 11554.43 112.72 56821.92 88888.00 2018-11-04 22:57:53.413 308 11554.56 112.77 56821.87 88888.00 2018-11-04 22:57:53.913 308 11554.78 112.80 56821.81 88888.00 2018-11-04 22:57:54.413 308 11555.00 112.83 56821.81 88888.00 2018-11-04 22:57:54.913 308 11555.09 112.86 56821.80 88888.00 2018-11-04 22:57:55.413 308 11555.32 112.93 56821.75 88888.00 2018-11-04 22:57:55.913 308 11555.43 112.94 56821.73 88888.00 2018-11-04 22:57:56.413 308 11555.64 113.00 56821.73 88888.00 2018-11-04 22:57:56.913 308 11555.79 113.04 56821.80 88888.00 2018-11-04 22:57:57.413 308 11555.84 113.04 56821.74 88888.00 2018-11-04 22:57:57.913 308 11555.95 113.08 56821.67 88888.00 2018-11-04 22:57:58.413 308 11556.13 113.07 56821.65 88888.00 2018-11-04 22:57:58.913 308 11556.31 113.09 56821.66 88888.00 2018-11-04 22:57:59.413 308 11556.43 113.19 56821.73 88888.00 2018-11-04 22:57:59.913 308 11556.61 113.32 56821.81 88888.00 2018-11-04 22:58:00.413 308 11556.67 113.32 56821.85 88888.00 2018-11-04 22:58:00.913 308 11556.78 113.41 56821.93 88888.00 2018-11-04 22:58:01.413 308 11557.05 113.51 56821.99 88888.00 2018-11-04 22:58:01.913 308 11557.18 113.54 56822.10 88888.00 2018-11-04 22:58:02.413 308 11557.37 113.62 56822.13 88888.00 2018-11-04 22:58:02.913 308 11557.61 113.66 56822.26 88888.00 2018-11-04 22:58:03.413 308 11557.76 113.67 56822.43 88888.00 2018-11-04 22:58:03.913 308 11558.00 113.73 56822.61 88888.00 2018-11-04 22:58:04.413 308 11558.22 113.87 56822.70 88888.00 2018-11-04 22:58:04.913 308 11558.41 113.95 56822.84 88888.00 2018-11-04 22:58:05.413 308 11558.60 114.03 56823.00 88888.00 2018-11-04 22:58:05.913 308 11558.86 114.08 56823.21 88888.00 2018-11-04 22:58:06.413 308 11558.97 114.10 56823.38 88888.00 2018-11-04 22:58:06.913 308 11559.15 114.21 56823.59 88888.00 2018-11-04 22:58:07.413 308 11559.42 114.11 56823.79 88888.00 2018-11-04 22:58:07.913 308 11559.55 114.04 56823.98 88888.00 2018-11-04 22:58:08.413 308 11559.75 114.17 56824.22 88888.00 2018-11-04 22:58:08.913 308 11560.04 114.29 56824.44 88888.00 2018-11-04 22:58:09.413 308 11560.19 114.44 56824.63 88888.00 2018-11-04 22:58:09.913 308 11560.39 114.62 56824.87 88888.00 2018-11-04 22:58:10.413 308 11560.64 114.69 56825.05 88888.00 2018-11-04 22:58:10.913 308 11560.78 114.71 56825.31 88888.00 2018-11-04 22:58:11.413 308 11560.96 114.83 56825.57 88888.00 2018-11-04 22:58:11.913 308 11561.22 114.81 56825.78 88888.00 2018-11-04 22:58:12.413 308 11561.38 114.78 56826.04 88888.00 2018-11-04 22:58:12.913 308 11561.58 114.87 56826.26 88888.00 2018-11-04 22:58:13.413 308 11561.83 114.79 56826.47 88888.00 2018-11-04 22:58:13.913 308 11561.98 114.70 56826.63 88888.00 2018-11-04 22:58:14.413 308 11562.26 114.79 56826.84 88888.00 2018-11-04 22:58:14.913 308 11562.52 114.77 56826.97 88888.00 2018-11-04 22:58:15.413 308 11562.69 114.70 56827.27 88888.00 2018-11-04 22:58:16.413 308 11563.03 114.64 56827.70 88888.00 2018-11-04 22:58:16.913 308 11563.14 114.74 56827.96 88888.00 2018-11-04 22:58:17.413 308 11563.34 114.76 56828.25 88888.00 2018-11-04 22:58:17.913 308 11563.49 114.75 56828.51 88888.00 2018-11-04 22:58:18.413 308 11563.60 114.74 56828.73 88888.00 2018-11-04 22:58:18.913 308 11563.74 114.72 56828.98 88888.00 2018-11-04 22:58:19.413 308 11563.90 114.78 56829.19 88888.00 2018-11-04 22:58:19.913 308 11564.05 114.85 56829.39 88888.00 2018-11-04 22:58:20.413 308 11564.27 115.02 56829.62 88888.00 2018-11-04 22:58:20.913 308 11564.48 115.08 56829.81 88888.00 2018-11-04 22:58:21.413 308 11564.59 115.13 56829.96 88888.00 2018-11-04 22:58:21.913 308 11564.87 115.22 56830.05 88888.00 2018-11-04 22:58:22.413 308 11565.15 115.12 56830.15 88888.00 2018-11-04 22:58:22.913 308 11565.30 115.04 56830.24 88888.00 2018-11-04 22:58:23.413 308 11565.58 115.12 56830.35 88888.00 2018-11-04 22:58:23.913 308 11565.82 115.13 56830.50 88888.00 2018-11-04 22:58:24.413 308 11565.99 115.16 56830.59 88888.00 2018-11-04 22:58:24.913 308 11566.14 115.06 56830.82 88888.00 2018-11-04 22:58:25.413 308 11566.27 114.96 56831.09 88888.00 2018-11-04 22:58:26.413 308 11566.56 114.97 56831.54 88888.00 2018-11-04 22:58:26.913 308 11566.61 114.84 56831.79 88888.00 2018-11-04 22:58:27.413 308 11566.64 114.74 56832.10 88888.00 2018-11-04 22:58:27.913 308 11566.77 114.62 56832.33 88888.00 2018-11-04 22:58:28.413 308 11566.86 114.56 56832.51 88888.00 2018-11-04 22:58:28.913 308 11566.93 114.54 56832.69 88888.00 2018-11-04 22:58:29.413 308 11567.11 114.49 56832.92 88888.00 2018-11-04 22:58:29.913 308 11567.27 114.41 56833.03 88888.00 2018-11-04 22:58:30.413 308 11567.40 114.35 56833.11 88888.00 2018-11-04 22:58:30.913 308 11567.69 114.30 56833.18 88888.00 2018-11-04 22:58:31.413 308 11567.93 114.14 56833.24 88888.00 2018-11-04 22:58:31.913 308 11568.09 114.20 56833.30 88888.00 2018-11-04 22:58:32.413 308 11568.38 114.22 56833.35 88888.00 2018-11-04 22:58:32.913 308 11568.59 114.14 56833.42 88888.00 2018-11-04 22:58:33.413 308 11568.80 114.19 56833.45 88888.00 2018-11-04 22:58:33.913 308 11568.99 114.17 56833.49 88888.00 2018-11-04 22:58:34.413 308 11569.18 114.11 56833.61 88888.00 2018-11-04 22:58:34.913 308 11569.27 114.10 56833.84 88888.00 2018-11-04 22:58:35.413 308 11569.43 114.15 56834.01 88888.00 2018-11-04 22:58:35.913 308 11569.51 114.19 56834.26 88888.00 2018-11-04 22:58:36.413 308 11569.60 114.22 56834.54 88888.00 2018-11-04 22:58:36.913 308 11569.77 114.23 56834.67 88888.00 2018-11-04 22:58:37.413 308 11569.85 114.22 56834.88 88888.00 2018-11-04 22:58:37.913 308 11569.98 114.26 56835.12 88888.00 2018-11-04 22:58:38.413 308 11570.09 114.28 56835.39 88888.00 2018-11-04 22:58:38.913 308 11570.09 114.26 56835.64 88888.00 2018-11-04 22:58:39.413 308 11570.10 114.27 56835.86 88888.00 2018-11-04 22:58:39.913 308 11570.29 114.20 56836.00 88888.00 2018-11-04 22:58:40.413 308 11570.34 114.13 56836.19 88888.00 2018-11-04 22:58:40.913 308 11570.43 114.09 56836.43 88888.00 2018-11-04 22:58:41.413 308 11570.60 114.00 56836.61 88888.00 2018-11-04 22:58:41.913 308 11570.67 113.87 56836.75 88888.00 2018-11-04 22:58:42.413 308 11570.82 113.87 56836.87 88888.00 2018-11-04 22:58:42.913 308 11571.10 113.80 56836.92 88888.00 2018-11-04 22:58:43.413 308 11571.20 113.73 56836.94 88888.00 2018-11-04 22:58:43.913 308 11571.36 113.70 56836.96 88888.00 2018-11-04 22:58:44.413 308 11571.54 113.70 56836.90 88888.00 2018-11-04 22:58:44.913 308 11571.61 113.63 56836.93 88888.00 2018-11-04 22:58:45.413 308 11571.72 113.59 56837.03 88888.00 2018-11-04 22:58:45.913 308 11571.84 113.54 56837.22 88888.00 2018-11-04 22:58:46.413 308 11571.82 113.53 56837.31 88888.00 2018-11-04 22:58:46.913 308 11571.80 113.51 56837.39 88888.00 2018-11-04 22:58:47.413 308 11571.83 113.46 56837.47 88888.00 2018-11-04 22:58:47.913 308 11571.73 113.45 56837.76 88888.00 2018-11-04 22:58:48.413 308 11571.69 113.41 56837.98 88888.00 2018-11-04 22:58:48.913 308 11571.76 113.31 56838.16 88888.00 2018-11-04 22:58:49.413 308 11571.70 113.25 56838.36 88888.00 2018-11-04 22:58:49.913 308 11571.64 113.25 56838.54 88888.00 2018-11-04 22:58:50.413 308 11571.68 113.20 56838.72 88888.00 2018-11-04 22:58:50.913 308 11571.68 113.20 56838.97 88888.00 2018-11-04 22:58:51.413 308 11571.70 113.21 56839.18 88888.00 2018-11-04 22:58:51.913 308 11571.77 113.15 56839.14 88888.00 2018-11-04 22:58:52.413 308 11571.72 113.07 56839.36 88888.00 2018-11-04 22:58:52.913 308 11571.79 113.11 56839.50 88888.00 2018-11-04 22:58:53.413 308 11571.91 113.02 56839.62 88888.00 2018-11-04 22:58:53.913 308 11571.90 112.98 56839.65 88888.00 2018-11-04 22:58:54.413 308 11571.86 112.93 56839.76 88888.00 2018-11-04 22:58:54.913 308 11571.94 112.92 56839.85 88888.00 2018-11-04 22:58:55.413 308 11571.90 112.88 56840.00 88888.00 2018-11-04 22:58:55.913 308 11571.93 112.85 56840.11 88888.00 2018-11-04 22:58:56.413 308 11571.93 112.81 56840.30 88888.00 2018-11-04 22:58:56.913 308 11571.85 112.75 56840.52 88888.00 2018-11-04 22:58:57.413 308 11571.80 112.83 56840.68 88888.00 2018-11-04 22:58:57.913 308 11571.76 112.80 56840.96 88888.00 2018-11-04 22:58:58.413 308 11571.68 112.80 56841.32 88888.00 2018-11-04 22:58:58.913 308 11571.69 112.90 56841.51 88888.00 2018-11-04 22:58:59.413 308 11571.69 112.88 56841.73 88888.00 2018-11-04 22:58:59.913 308 11571.61 112.91 56841.93 88888.00 2018-11-04 22:59:00.413 308 11571.58 112.98 56842.22 88888.00 2018-11-04 22:59:00.913 308 11571.56 113.01 56842.50 88888.00 2018-11-04 22:59:01.413 308 11571.48 113.04 56842.92 88888.00 2018-11-04 22:59:01.913 308 11571.48 113.04 56843.22 88888.00 2018-11-04 22:59:02.413 308 11571.50 113.01 56843.62 88888.00 2018-11-04 22:59:02.913 308 11571.36 113.06 56843.89 88888.00 2018-11-04 22:59:03.413 308 11571.43 113.14 56844.32 88888.00 2018-11-04 22:59:03.913 308 11571.48 113.19 56844.83 88888.00 2018-11-04 22:59:04.413 308 11571.48 113.28 56845.24 88888.00 2018-11-04 22:59:04.913 308 11571.56 113.46 56845.53 88888.00 2018-11-04 22:59:05.413 308 11571.57 113.54 56845.75 88888.00 2018-11-04 22:59:05.913 308 11571.52 113.63 56846.05 88888.00 2018-11-04 22:59:06.413 308 11571.58 113.73 56846.51 88888.00 2018-11-04 22:59:06.913 308 11571.57 113.82 56846.94 88888.00 2018-11-04 22:59:07.913 308 11571.57 113.99 56847.83 88888.00 2018-11-04 22:59:08.413 308 11571.59 114.04 56848.10 88888.00 2018-11-04 22:59:08.913 308 11571.49 114.14 56848.32 88888.00 2018-11-04 22:59:09.413 308 11571.55 114.10 56849.02 88888.00 2018-11-04 22:59:09.913 308 11571.56 114.00 56849.40 88888.00 2018-11-04 22:59:10.413 308 11571.47 114.02 56849.47 88888.00 2018-11-04 22:59:10.913 308 11571.57 114.07 56849.91 88888.00 2018-11-04 22:59:11.413 308 11571.61 114.16 56850.35 88888.00 2018-11-04 22:59:11.913 308 11571.59 114.24 56850.80 88888.00 2018-11-04 22:59:12.413 308 11571.59 114.33 56851.15 88888.00 2018-11-04 22:59:12.913 308 11571.57 114.38 56851.58 88888.00 2018-11-04 22:59:13.413 308 11571.55 114.45 56852.05 88888.00 2018-11-04 22:59:13.913 308 11571.61 114.48 56852.45 88888.00 2018-11-04 22:59:14.413 308 11571.61 114.57 56852.79 88888.00 2018-11-04 22:59:14.913 308 11571.54 114.75 56853.25 88888.00 2018-11-04 22:59:15.413 308 11571.50 114.84 56853.88 88888.00 2018-11-04 22:59:15.913 308 11571.48 114.99 56854.35 88888.00 2018-11-04 22:59:16.413 308 11571.39 115.10 56854.74 88888.00 2018-11-04 22:59:16.913 308 11571.41 115.29 56855.30 88888.00 2018-11-04 22:59:17.413 308 11571.32 115.38 56855.64 88888.00 2018-11-04 22:59:17.913 308 11571.22 115.51 56856.20 88888.00 2018-11-04 22:59:18.413 308 11571.20 115.67 56856.67 88888.00 2018-11-04 22:59:18.913 308 11571.17 115.70 56857.08 88888.00 2018-11-04 22:59:19.413 308 11571.14 115.77 56857.53 88888.00 2018-11-04 22:59:19.913 308 11571.21 115.84 56857.91 88888.00 2018-11-04 22:59:20.413 308 11571.14 115.93 56858.24 88888.00 2018-11-04 22:59:20.913 308 11571.06 116.07 56858.75 88888.00 2018-11-04 22:59:21.413 308 11571.09 116.06 56859.07 88888.00 2018-11-04 22:59:21.913 308 11571.13 116.00 56859.30 88888.00 2018-11-04 22:59:22.413 308 11571.18 115.93 56859.54 88888.00 2018-11-04 22:59:22.913 308 11571.23 115.97 56859.74 88888.00 2018-11-04 22:59:23.413 308 11571.22 115.93 56859.88 88888.00 2018-11-04 22:59:23.913 308 11571.27 115.97 56860.12 88888.00 2018-11-04 22:59:24.413 308 11571.36 116.03 56860.28 88888.00 2018-11-04 22:59:24.913 308 11571.30 116.04 56860.47 88888.00 2018-11-04 22:59:25.413 308 11571.24 116.12 56860.69 88888.00 2018-11-04 22:59:25.913 308 11571.29 116.23 56860.96 88888.00 2018-11-04 22:59:26.413 308 11571.25 116.28 56861.24 88888.00 2018-11-04 22:59:26.913 308 11571.14 116.40 56861.50 88888.00 2018-11-04 22:59:27.413 308 11571.10 116.45 56861.66 88888.00 2018-11-04 22:59:27.913 308 11571.00 116.47 56861.87 88888.00 2018-11-04 22:59:28.413 308 11570.90 116.49 56862.04 88888.00 2018-11-04 22:59:28.913 308 11570.94 116.53 56862.19 88888.00 2018-11-04 22:59:29.413 308 11570.83 116.53 56862.24 88888.00 2018-11-04 22:59:29.913 308 11570.78 116.54 56862.21 88888.00 2018-11-04 22:59:30.413 308 11570.79 116.54 56862.19 88888.00 2018-11-04 22:59:30.913 308 11570.73 116.44 56862.12 88888.00 2018-11-04 22:59:31.413 308 11570.66 116.38 56862.16 88888.00 2018-11-04 22:59:31.913 308 11570.71 116.34 56862.21 88888.00 2018-11-04 22:59:32.413 308 11570.61 116.32 56862.19 88888.00 2018-11-04 22:59:32.913 308 11570.53 116.40 56862.25 88888.00 2018-11-04 22:59:33.413 308 11570.59 116.44 56862.31 88888.00 2018-11-04 22:59:33.913 308 11570.50 116.47 56862.32 88888.00 2018-11-04 22:59:34.413 308 11570.41 116.61 56862.43 88888.00 2018-11-04 22:59:34.913 308 11570.41 116.69 56862.50 88888.00 2018-11-04 22:59:35.413 308 11570.30 116.80 56862.59 88888.00 2018-11-04 22:59:35.913 308 11570.26 116.98 56862.72 88888.00 2018-11-04 22:59:36.413 308 11570.20 117.05 56862.86 88888.00 2018-11-04 22:59:36.913 308 11570.05 117.08 56862.94 88888.00 2018-11-04 22:59:37.413 308 11569.92 117.12 56863.06 88888.00 2018-11-04 22:59:37.913 308 11569.89 117.01 56863.12 88888.00 2018-11-04 22:59:38.404 308 11569.79 116.87 56863.14 88888.00 2018-11-04 22:59:38.904 308 11569.70 116.73 56863.28 88888.00 2018-11-04 22:59:39.404 308 11569.64 116.51 56863.36 88888.00 2018-11-04 22:59:39.904 308 11569.54 116.52 56863.43 88888.00 2018-11-04 22:59:40.404 308 11569.42 116.53 56863.60 88888.00 2018-11-04 22:59:40.904 308 11569.39 116.45 56863.69 88888.00 2018-11-04 22:59:41.404 308 11569.22 116.39 56863.69 88888.00 2018-11-04 22:59:41.904 308 11569.09 116.40 56863.75 88888.00 2018-11-04 22:59:42.404 308 11569.01 116.34 56863.83 88888.00 2018-11-04 22:59:42.904 308 11568.81 116.28 56863.78 88888.00 2018-11-04 22:59:43.404 308 11568.80 116.25 56863.77 88888.00 2018-11-04 22:59:43.904 308 11568.77 116.19 56863.69 88888.00 2018-11-04 22:59:44.404 308 11568.67 116.11 56863.59 88888.00 2018-11-04 22:59:44.904 308 11568.76 116.08 56863.44 88888.00 2018-11-04 22:59:45.404 308 11568.77 116.11 56863.28 88888.00 2018-11-04 22:59:45.904 308 11568.76 116.11 56863.15 88888.00 2018-11-04 22:59:46.404 308 11568.87 116.15 56863.00 88888.00 2018-11-04 22:59:46.904 308 11569.04 116.13 56862.82 88888.00 2018-11-04 22:59:47.404 308 11569.06 116.15 56862.70 88888.00 2018-11-04 22:59:47.904 308 11569.08 116.26 56862.55 88888.00 2018-11-04 22:59:48.404 308 11569.19 116.27 56862.42 88888.00 2018-11-04 22:59:48.904 308 11569.16 116.28 56862.38 88888.00 2018-11-04 22:59:49.404 308 11569.25 116.33 56862.34 88888.00 2018-11-04 22:59:49.904 308 11569.26 116.31 56862.27 88888.00 2018-11-04 22:59:50.404 308 11569.13 116.33 56862.17 88888.00 2018-11-04 22:59:50.904 308 11569.14 116.25 56862.09 88888.00 2018-11-04 22:59:51.404 308 11569.14 116.14 56861.99 88888.00 2018-11-04 22:59:51.904 308 11569.00 116.04 56861.84 88888.00 2018-11-04 22:59:52.404 308 11568.99 116.01 56861.69 88888.00 2018-11-04 22:59:52.904 308 11568.98 116.01 56861.57 88888.00 2018-11-04 22:59:53.404 308 11568.86 115.91 56861.41 88888.00 2018-11-04 22:59:53.904 308 11568.86 115.84 56861.26 88888.00 2018-11-04 22:59:54.404 308 11568.79 115.78 56861.07 88888.00 2018-11-04 22:59:54.904 308 11568.66 115.67 56860.96 88888.00 2018-11-04 22:59:55.404 308 11568.63 115.58 56861.01 88888.00 2018-11-04 22:59:55.904 308 11568.54 115.47 56861.01 88888.00 2018-11-04 22:59:56.404 308 11568.43 115.40 56860.89 88888.00 2018-11-04 22:59:56.904 308 11568.38 115.29 56860.89 88888.00 2018-11-04 22:59:57.404 308 11568.37 115.13 56860.92 88888.00 2018-11-04 22:59:57.904 308 11568.29 115.06 56860.99 88888.00 2018-11-04 22:59:58.404 308 11568.30 115.06 56861.06 88888.00 2018-11-04 22:59:59.404 308 11568.29 114.98 56861.01 88888.00 2018-11-04 22:59:59.904 308 11568.24 115.04 56860.93 88888.00 2018-11-04 23:00:00.404 308 11568.23 115.16 56860.82 88888.00 2018-11-04 23:00:00.904 308 11568.10 115.13 56860.71 88888.00 2018-11-04 23:00:01.404 308 11568.14 115.06 56860.52 88888.00 2018-11-04 23:00:01.904 308 11568.15 114.98 56860.39 88888.00 2018-11-04 23:00:02.404 308 11568.08 114.95 56860.32 88888.00 2018-11-04 23:00:02.904 308 11568.08 114.94 56860.22 88888.00 2018-11-04 23:00:03.404 308 11568.01 114.84 56860.01 88888.00 2018-11-04 23:00:03.904 308 11567.91 114.68 56859.94 88888.00 2018-11-04 23:00:04.404 308 11567.93 114.54 56859.84 88888.00 2018-11-04 23:00:04.904 308 11567.88 114.43 56859.77 88888.00 2018-11-04 23:00:05.404 308 11567.89 114.36 56859.74 88888.00 2018-11-04 23:00:05.904 308 11567.97 114.27 56859.60 88888.00 2018-11-04 23:00:06.404 308 11568.03 114.19 56859.47 88888.00 2018-11-04 23:00:06.904 308 11568.11 114.14 56859.17 88888.00 2018-11-04 23:00:07.404 308 11568.28 114.07 56859.02 88888.00 2018-11-04 23:00:07.904 308 11568.39 114.03 56858.63 88888.00 2018-11-04 23:00:08.404 308 11568.51 114.02 56858.45 88888.00 2018-11-04 23:00:09.404 308 11568.79 114.00 56858.16 88888.00 2018-11-04 23:00:09.904 308 11568.90 114.02 56857.84 88888.00 2018-11-04 23:00:10.404 308 11569.05 113.99 56857.69 88888.00 2018-11-04 23:00:10.904 308 11569.08 114.01 56857.44 88888.00 2018-11-04 23:00:11.404 308 11569.09 114.00 56857.35 88888.00 2018-11-04 23:00:11.904 308 11569.27 114.02 56857.15 88888.00 2018-11-04 23:00:12.404 308 11569.29 114.00 56856.90 88888.00 2018-11-04 23:00:12.904 308 11569.35 114.03 56856.82 88888.00 2018-11-04 23:00:13.404 308 11569.42 114.06 56856.54 88888.00 2018-11-04 23:00:13.904 308 11569.40 114.06 56856.53 88888.00 2018-11-04 23:00:14.404 308 11569.39 114.04 56856.38 88888.00 2018-11-04 23:00:14.904 308 11569.49 114.15 56856.12 88888.00 2018-11-04 23:00:15.404 308 11569.50 114.17 56856.19 88888.00 2018-11-04 23:00:15.904 308 11569.54 114.23 56856.09 88888.00 2018-11-04 23:00:16.404 308 11569.61 114.36 56855.80 88888.00 2018-11-04 23:00:16.904 308 11569.51 114.40 56855.82 88888.00 2018-11-04 23:00:17.404 308 11569.44 114.47 56855.83 88888.00 2018-11-04 23:00:17.904 308 11569.44 114.56 56855.72 88888.00 2018-11-04 23:00:18.404 308 11569.34 114.56 56855.51 88888.00 2018-11-04 23:00:18.904 308 11569.25 114.56 56855.58 88888.00 2018-11-04 23:00:19.404 308 11569.29 114.55 56855.75 88888.00 2018-11-04 23:00:19.904 308 11569.15 114.56 56855.60 88888.00 2018-11-04 23:00:20.404 308 11568.99 114.47 56855.48 88888.00 2018-11-04 23:00:20.904 308 11568.86 114.37 56855.44 88888.00 2018-11-04 23:00:21.404 308 11568.70 114.29 56855.53 88888.00 2018-11-04 23:00:21.904 308 11568.50 114.24 56855.56 88888.00 2018-11-04 23:00:22.404 308 11568.44 114.20 56855.48 88888.00 2018-11-04 23:00:22.904 308 11568.28 114.04 56855.34 88888.00 2018-11-04 23:00:23.404 308 11568.19 113.90 56855.16 88888.00 2018-11-04 23:00:23.904 308 11568.22 113.80 56854.98 88888.00 2018-11-04 23:00:24.404 308 11568.15 113.70 56854.74 88888.00 2018-11-04 23:00:24.904 308 11568.15 113.67 56854.59 88888.00 2018-11-04 23:00:25.404 308 11568.26 113.63 56854.32 88888.00 2018-11-04 23:00:25.904 308 11568.32 113.55 56854.07 88888.00 2018-11-04 23:00:26.404 308 11568.30 113.52 56853.69 88888.00 2018-11-04 23:00:26.904 308 11568.39 113.49 56853.31 88888.00 2018-11-04 23:00:27.404 308 11568.45 113.42 56852.97 88888.00 2018-11-04 23:00:27.904 308 11568.53 113.38 56852.90 88888.00 2018-11-04 23:00:28.404 308 11568.60 113.31 56852.56 88888.00 2018-11-04 23:00:28.904 308 11568.72 113.21 56852.22 88888.00 2018-11-04 23:00:29.404 308 11568.87 113.14 56851.84 88888.00 2018-11-04 23:00:29.904 308 11568.97 113.14 56851.69 88888.00 2018-11-04 23:00:31.404 308 11569.09 113.12 56850.69 88888.00 2018-11-04 23:00:31.904 308 11569.04 113.11 56850.37 88888.00 2018-11-04 23:00:32.404 308 11569.04 113.18 56850.34 88888.00 2018-11-04 23:00:32.904 308 11569.13 113.21 56850.04 88888.00 2018-11-04 23:00:33.404 308 11569.05 113.20 56849.73 88888.00 2018-11-04 23:00:33.904 308 11568.97 113.24 56849.33 88888.00 2018-11-04 23:00:34.404 308 11568.98 113.21 56848.94 88888.00 2018-11-04 23:00:34.904 308 11568.87 113.14 56848.64 88888.00 2018-11-04 23:00:35.404 308 11568.83 113.14 56848.45 88888.00 2018-11-04 23:00:35.904 308 11568.87 113.24 56848.18 88888.00 2018-11-04 23:00:36.404 308 11568.73 113.26 56847.89 88888.00 2018-11-04 23:00:36.904 308 11568.63 113.25 56847.36 88888.00 2018-11-04 23:00:37.404 308 11568.65 113.27 56847.06 88888.00 2018-11-04 23:00:37.904 308 11568.59 113.38 56846.97 88888.00 2018-11-04 23:00:38.904 308 11568.58 113.53 56846.26 88888.00 2018-11-04 23:00:39.404 308 11568.49 113.54 56846.04 88888.00 2018-11-04 23:00:39.904 308 11568.43 113.53 56845.55 88888.00 2018-11-04 23:00:40.404 308 11568.47 113.52 56845.34 88888.00 2018-11-04 23:00:40.904 308 11568.43 113.51 56844.98 88888.00 2018-11-04 23:00:41.404 308 11568.40 113.55 56844.58 88888.00 2018-11-04 23:00:41.904 308 11568.49 113.59 56844.21 88888.00 2018-11-04 23:00:42.404 308 11568.51 113.56 56843.85 88888.00 2018-11-04 23:00:42.904 308 11568.54 113.65 56843.40 88888.00 2018-11-04 23:00:43.404 308 11568.66 113.62 56843.05 88888.00 2018-11-04 23:00:43.904 308 11568.71 113.65 56842.67 88888.00 2018-11-04 23:00:44.404 308 11568.74 113.63 56842.32 88888.00 2018-11-04 23:00:44.904 308 11568.87 113.58 56841.83 88888.00 2018-11-04 23:00:45.404 308 11568.91 113.60 56841.51 88888.00 2018-11-04 23:00:45.904 308 11568.93 113.59 56841.11 88888.00 2018-11-04 23:00:46.404 308 11568.97 113.61 56840.54 88888.00 2018-11-04 23:00:46.904 308 11568.99 113.65 56840.19 88888.00 2018-11-04 23:00:47.404 308 11569.01 113.65 56839.81 88888.00 2018-11-04 23:00:47.904 308 11569.09 113.62 56839.44 88888.00 2018-11-04 23:00:48.904 308 11568.97 113.67 56838.68 88888.00 2018-11-04 23:00:49.404 308 11569.04 113.66 56838.28 88888.00 2018-11-04 23:00:49.904 308 11569.09 113.61 56837.86 88888.00 2018-11-04 23:00:50.404 308 11569.13 113.60 56837.52 88888.00 2018-11-04 23:00:50.904 308 11569.21 113.53 56837.05 88888.00 2018-11-04 23:00:51.404 308 11569.18 113.52 56836.61 88888.00 2018-11-04 23:00:51.904 308 11569.20 113.42 56836.31 88888.00 2018-11-04 23:00:52.404 308 11569.27 113.36 56835.96 88888.00 2018-11-04 23:00:52.904 308 11569.26 113.34 56835.52 88888.00 2018-11-04 23:00:53.404 308 11569.36 113.34 56835.15 88888.00 2018-11-04 23:00:53.904 308 11569.51 113.36 56834.82 88888.00 2018-11-04 23:00:54.404 308 11569.50 113.24 56834.46 88888.00 2018-11-04 23:00:54.904 308 11569.58 113.13 56834.30 88888.00 2018-11-04 23:00:55.404 308 11569.76 113.21 56834.06 88888.00 2018-11-04 23:00:55.904 308 11569.76 113.20 56833.80 88888.00 2018-11-04 23:00:56.404 308 11569.83 113.28 56833.50 88888.00 2018-11-04 23:00:56.904 308 11569.98 113.29 56833.32 88888.00 2018-11-04 23:00:57.404 308 11570.00 113.33 56833.11 88888.00 2018-11-04 23:00:57.904 308 11570.04 113.36 56832.91 88888.00 2018-11-04 23:00:58.404 308 11570.12 113.36 56832.71 88888.00 2018-11-04 23:00:58.904 308 11570.13 113.33 56832.53 88888.00 2018-11-04 23:00:59.404 308 11570.26 113.32 56832.37 88888.00 2018-11-04 23:00:59.904 308 11570.32 113.35 56832.24 88888.00 2018-11-04 23:01:00.404 308 11570.37 113.38 56832.11 88888.00 2018-11-04 23:01:00.904 308 11570.44 113.42 56831.93 88888.00 2018-11-04 23:01:01.404 308 11570.55 113.43 56831.81 88888.00 2018-11-04 23:01:01.904 308 11570.53 113.46 56831.73 88888.00 2018-11-04 23:01:02.404 308 11570.54 113.51 56831.63 88888.00 2018-11-04 23:01:02.904 308 11570.60 113.55 56831.44 88888.00 2018-11-04 23:01:03.404 308 11570.55 113.53 56831.24 88888.00 2018-11-04 23:01:03.904 308 11570.58 113.59 56831.08 88888.00 2018-11-04 23:01:04.404 308 11570.69 113.59 56830.90 88888.00 2018-11-04 23:01:04.904 308 11570.64 113.56 56830.72 88888.00 2018-11-04 23:01:05.404 308 11570.76 113.59 56830.57 88888.00 2018-11-04 23:01:05.904 308 11570.76 113.58 56830.39 88888.00 2018-11-04 23:01:06.404 308 11570.75 113.54 56830.25 88888.00 2018-11-04 23:01:06.904 308 11570.86 113.55 56830.03 88888.00 2018-11-04 23:01:07.404 308 11570.97 113.61 56829.90 88888.00 2018-11-04 23:01:07.904 308 11570.95 113.67 56829.70 88888.00 2018-11-04 23:01:08.404 308 11570.94 113.77 56829.52 88888.00 2018-11-04 23:01:08.904 308 11570.97 113.82 56829.35 88888.00 2018-11-04 23:01:09.404 308 11570.97 113.83 56829.19 88888.00 2018-11-04 23:01:09.904 308 11571.03 113.95 56829.03 88888.00 2018-11-04 23:01:10.404 308 11571.15 114.04 56828.81 88888.00 2018-11-04 23:01:10.904 308 11571.14 114.19 56828.64 88888.00 2018-11-04 23:01:11.404 308 11571.27 114.30 56828.48 88888.00 2018-11-04 23:01:12.404 308 11571.45 114.47 56828.04 88888.00 2018-11-04 23:01:12.904 308 11571.54 114.62 56827.84 88888.00 2018-11-04 23:01:13.404 308 11571.59 114.67 56827.62 88888.00 2018-11-04 23:01:13.904 308 11571.61 114.71 56827.48 88888.00 2018-11-04 23:01:14.404 308 11571.76 114.79 56827.30 88888.00 2018-11-04 23:01:14.904 308 11571.89 114.77 56827.12 88888.00 2018-11-04 23:01:15.404 308 11571.93 114.83 56826.92 88888.00 2018-11-04 23:01:15.904 308 11572.03 114.84 56826.81 88888.00 2018-11-04 23:01:16.404 308 11572.11 114.90 56826.61 88888.00 2018-11-04 23:01:16.904 308 11572.13 114.99 56826.46 88888.00 2018-11-04 23:01:17.404 308 11572.24 115.03 56826.27 88888.00 2018-11-04 23:01:17.904 308 11572.33 114.88 56826.02 88888.00 2018-11-04 23:01:18.404 308 11572.35 114.95 56825.79 88888.00 2018-11-04 23:01:18.904 308 11572.45 115.17 56825.64 88888.00 2018-11-04 23:01:19.404 308 11572.53 115.25 56825.52 88888.00 2018-11-04 23:01:19.904 308 11572.52 115.26 56825.37 88888.00 2018-11-04 23:01:20.404 308 11572.66 115.35 56825.22 88888.00 2018-11-04 23:01:20.904 308 11572.74 115.47 56825.13 88888.00 2018-11-04 23:01:21.404 308 11572.76 115.56 56825.00 88888.00 2018-11-04 23:01:21.904 308 11572.83 115.58 56824.85 88888.00 2018-11-04 23:01:22.404 308 11572.96 115.52 56824.63 88888.00 2018-11-04 23:01:22.904 308 11572.98 115.56 56824.51 88888.00 2018-11-04 23:01:23.404 308 11573.07 115.64 56824.47 88888.00 2018-11-04 23:01:23.904 308 11573.17 115.59 56824.34 88888.00 2018-11-04 23:01:24.404 308 11573.23 115.53 56824.12 88888.00 2018-11-04 23:01:24.904 308 11573.33 115.62 56823.97 88888.00 2018-11-04 23:01:25.404 308 11573.45 115.58 56823.76 88888.00 2018-11-04 23:01:25.904 308 11573.46 115.58 56823.67 88888.00 2018-11-04 23:01:26.404 308 11573.59 115.63 56823.65 88888.00 2018-11-04 23:01:26.904 308 11573.74 115.55 56823.52 88888.00 2018-11-04 23:01:27.404 308 11573.77 115.56 56823.41 88888.00 2018-11-04 23:01:27.904 308 11573.91 115.64 56823.34 88888.00 2018-11-04 23:01:28.404 308 11574.01 115.71 56823.25 88888.00 2018-11-04 23:01:28.904 308 11574.05 115.76 56823.09 88888.00 2018-11-04 23:01:29.404 308 11574.18 115.81 56822.97 88888.00 2018-11-04 23:01:29.904 308 11574.28 115.93 56822.90 88888.00 2018-11-04 23:01:30.404 308 11574.30 115.98 56822.88 88888.00 2018-11-04 23:01:30.904 308 11574.36 116.07 56822.84 88888.00 2018-11-04 23:01:31.404 308 11574.51 116.14 56822.77 88888.00 2018-11-04 23:01:31.904 308 11574.55 116.33 56822.73 88888.00 2018-11-04 23:01:32.404 308 11574.69 116.47 56822.73 88888.00 2018-11-04 23:01:32.904 308 11574.81 116.55 56822.82 88888.00 2018-11-04 23:01:33.404 308 11574.83 116.62 56822.88 88888.00 2018-11-04 23:01:33.904 308 11574.91 116.72 56822.87 88888.00 2018-11-04 23:01:34.404 308 11575.03 116.81 56822.83 88888.00 2018-11-04 23:01:34.904 308 11575.07 116.92 56822.89 88888.00 2018-11-04 23:01:35.404 308 11575.17 117.03 56822.87 88888.00 2018-11-04 23:01:35.904 308 11575.30 117.15 56822.91 88888.00 2018-11-04 23:01:36.404 308 11575.37 117.28 56822.95 88888.00 2018-11-04 23:01:36.904 308 11575.51 117.37 56823.02 88888.00 2018-11-04 23:01:37.404 308 11575.64 117.49 56823.13 88888.00 2018-11-04 23:01:37.904 308 11575.65 117.62 56823.22 88888.00 2018-11-04 23:01:38.404 308 11575.78 117.71 56823.33 88888.00 2018-11-04 23:01:38.904 308 11575.94 117.77 56823.50 88888.00 2018-11-04 23:01:39.404 308 11575.94 117.87 56823.68 88888.00 2018-11-04 23:01:39.904 308 11576.07 117.94 56823.82 88888.00 2018-11-04 23:01:40.404 308 11576.18 118.04 56823.93 88888.00 2018-11-04 23:01:40.904 308 11576.15 118.15 56824.10 88888.00 2018-11-04 23:01:41.404 308 11576.22 118.25 56824.25 88888.00 2018-11-04 23:01:41.904 308 11576.30 118.36 56824.36 88888.00 2018-11-04 23:01:42.405 308 11576.34 118.46 56824.54 88888.00 2018-11-04 23:01:42.905 308 11576.42 118.52 56824.72 88888.00 2018-11-04 23:01:43.905 308 11576.52 118.59 56824.92 88888.00 2018-11-04 23:01:44.405 308 11576.59 118.72 56825.01 88888.00 2018-11-04 23:01:44.905 308 11576.65 118.72 56825.02 88888.00 2018-11-04 23:01:45.405 308 11576.66 118.77 56824.99 88888.00 2018-11-04 23:01:45.905 308 11576.77 118.85 56824.96 88888.00 2018-11-04 23:01:46.405 308 11576.78 118.87 56824.98 88888.00 2018-11-04 23:01:46.905 308 11576.73 118.89 56825.07 88888.00 2018-11-04 23:01:47.405 308 11576.84 118.93 56825.06 88888.00 2018-11-04 23:01:47.905 308 11576.90 118.96 56825.08 88888.00 2018-11-04 23:01:48.405 308 11576.81 118.99 56825.11 88888.00 2018-11-04 23:01:48.905 308 11576.83 119.02 56825.14 88888.00 2018-11-04 23:01:49.405 308 11576.85 119.02 56825.14 88888.00 2018-11-04 23:01:49.905 308 11576.86 119.04 56825.24 88888.00 2018-11-04 23:01:50.405 308 11576.86 119.05 56825.28 88888.00 2018-11-04 23:01:50.905 308 11576.84 119.09 56825.27 88888.00 2018-11-04 23:01:51.405 308 11576.78 119.11 56825.27 88888.00 2018-11-04 23:01:51.905 308 11576.85 119.16 56825.31 88888.00 2018-11-04 23:01:52.405 308 11576.91 119.19 56825.27 88888.00 2018-11-04 23:01:52.905 308 11576.87 119.21 56825.24 88888.00 2018-11-04 23:01:53.905 308 11576.87 119.27 56825.31 88888.00 2018-11-04 23:01:54.405 308 11576.90 119.26 56825.35 88888.00 2018-11-04 23:01:54.905 308 11576.96 119.26 56825.40 88888.00 2018-11-04 23:01:55.405 308 11576.93 119.25 56825.44 88888.00 2018-11-04 23:01:55.905 308 11576.89 119.38 56825.45 88888.00 2018-11-04 23:01:56.405 308 11576.93 119.47 56825.53 88888.00 2018-11-04 23:01:56.905 308 11576.96 119.46 56825.52 88888.00 2018-11-04 23:01:57.405 308 11576.99 119.52 56825.49 88888.00 2018-11-04 23:01:57.905 308 11577.05 119.65 56825.41 88888.00 2018-11-04 23:01:58.405 308 11577.13 119.70 56825.33 88888.00 2018-11-04 23:01:58.905 308 11577.15 119.70 56825.28 88888.00 2018-11-04 23:01:59.405 308 11577.29 119.72 56825.21 88888.00 2018-11-04 23:01:59.905 308 11577.35 119.78 56825.12 88888.00 2018-11-04 23:02:00.405 308 11577.32 119.85 56824.99 88888.00 2018-11-04 23:02:00.905 308 11577.40 119.88 56824.98 88888.00 2018-11-04 23:02:01.405 308 11577.46 119.86 56824.96 88888.00 2018-11-04 23:02:01.905 308 11577.41 119.88 56825.01 88888.00 2018-11-04 23:02:02.405 308 11577.46 119.93 56825.08 88888.00 2018-11-04 23:02:02.905 308 11577.48 119.93 56825.15 88888.00 2018-11-04 23:02:03.405 308 11577.40 119.87 56825.21 88888.00 2018-11-04 23:02:03.905 308 11577.43 119.95 56825.34 88888.00 2018-11-04 23:02:04.405 308 11577.47 119.95 56825.50 88888.00 2018-11-04 23:02:04.905 308 11577.46 120.00 56825.64 88888.00 2018-11-04 23:02:05.405 308 11577.50 120.06 56825.79 88888.00 2018-11-04 23:02:05.905 308 11577.53 120.08 56825.95 88888.00 2018-11-04 23:02:06.405 308 11577.50 120.13 56826.02 88888.00 2018-11-04 23:02:06.905 308 11577.50 120.23 56826.17 88888.00 2018-11-04 23:02:07.405 308 11577.54 120.29 56826.34 88888.00 2018-11-04 23:02:07.905 308 11577.47 120.42 56826.43 88888.00 2018-11-04 23:02:08.405 308 11577.52 120.49 56826.60 88888.00 2018-11-04 23:02:08.905 308 11577.57 120.57 56826.67 88888.00 2018-11-04 23:02:09.405 308 11577.53 120.70 56826.84 88888.00 2018-11-04 23:02:09.905 308 11577.56 120.83 56826.95 88888.00 2018-11-04 23:02:10.405 308 11577.64 120.87 56827.04 88888.00 2018-11-04 23:02:10.905 308 11577.64 120.97 56827.21 88888.00 2018-11-04 23:02:11.405 308 11577.73 121.22 56827.24 88888.00 2018-11-04 23:02:11.905 308 11577.84 121.32 56827.29 88888.00 2018-11-04 23:02:12.405 308 11577.92 121.38 56827.31 88888.00 2018-11-04 23:02:12.905 308 11578.10 121.57 56827.31 88888.00 2018-11-04 23:02:13.405 308 11578.17 121.64 56827.27 88888.00 2018-11-04 23:02:13.905 308 11578.23 121.75 56827.40 88888.00 2018-11-04 23:02:14.405 308 11578.42 121.79 56827.51 88888.00 2018-11-04 23:02:14.905 308 11578.56 121.85 56827.48 88888.00 2018-11-04 23:02:15.405 308 11578.61 121.89 56827.46 88888.00 2018-11-04 23:02:15.905 308 11578.75 121.88 56827.50 88888.00 2018-11-04 23:02:16.405 308 11578.88 121.90 56827.57 88888.00 2018-11-04 23:02:16.905 308 11578.98 121.95 56827.66 88888.00 2018-11-04 23:02:17.405 308 11579.16 121.93 56827.72 88888.00 2018-11-04 23:02:17.905 308 11579.29 121.95 56827.70 88888.00 2018-11-04 23:02:18.405 308 11579.34 121.88 56827.70 88888.00 2018-11-04 23:02:18.905 308 11579.49 121.91 56827.77 88888.00 2018-11-04 23:02:19.405 308 11579.61 121.97 56827.84 88888.00 2018-11-04 23:02:19.905 308 11579.65 122.04 56827.93 88888.00 2018-11-04 23:02:20.405 308 11579.75 122.08 56828.03 88888.00 2018-11-04 23:02:20.905 308 11579.82 122.05 56828.09 88888.00 2018-11-04 23:02:21.405 308 11579.81 122.11 56828.09 88888.00 2018-11-04 23:02:21.905 308 11579.89 122.26 56828.27 88888.00 2018-11-04 23:02:22.405 308 11580.00 122.33 56828.28 88888.00 2018-11-04 23:02:22.905 308 11580.02 122.40 56828.32 88888.00 2018-11-04 23:02:23.405 308 11580.14 122.45 56828.36 88888.00 2018-11-04 23:02:23.905 308 11580.23 122.46 56828.52 88888.00 2018-11-04 23:02:24.405 308 11580.25 122.57 56828.65 88888.00 2018-11-04 23:02:25.405 308 11580.35 122.68 56828.81 88888.00 2018-11-04 23:02:25.905 308 11580.34 122.81 56828.96 88888.00 2018-11-04 23:02:26.405 308 11580.51 122.85 56829.11 88888.00 2018-11-04 23:02:26.905 308 11580.54 122.94 56829.23 88888.00 2018-11-04 23:02:27.405 308 11580.47 123.05 56829.38 88888.00 2018-11-04 23:02:27.905 308 11580.56 123.09 56829.47 88888.00 2018-11-04 23:02:28.405 308 11580.66 123.12 56829.58 88888.00 2018-11-04 23:02:28.905 308 11580.65 123.18 56829.69 88888.00 2018-11-04 23:02:29.405 308 11580.70 123.27 56829.84 88888.00 2018-11-04 23:02:29.905 308 11580.77 123.27 56829.87 88888.00 2018-11-04 23:02:30.405 308 11580.76 123.32 56830.07 88888.00 2018-11-04 23:02:30.905 308 11580.88 123.41 56830.24 88888.00 2018-11-04 23:02:31.405 308 11580.95 123.45 56830.38 88888.00 2018-11-04 23:02:31.905 308 11580.90 123.51 56830.51 88888.00 2018-11-04 23:02:32.405 308 11580.91 123.54 56830.60 88888.00 2018-11-04 23:02:32.905 308 11580.94 123.68 56830.70 88888.00 2018-11-04 23:02:33.405 308 11580.96 123.83 56830.91 88888.00 2018-11-04 23:02:33.905 308 11581.04 124.03 56831.09 88888.00 2018-11-04 23:02:34.405 308 11581.08 124.13 56831.33 88888.00 2018-11-04 23:02:35.405 308 11581.13 124.24 56831.64 88888.00 2018-11-04 23:02:35.905 308 11581.21 124.26 56831.75 88888.00 2018-11-04 23:02:36.405 308 11581.22 124.36 56831.93 88888.00 2018-11-04 23:02:36.905 308 11581.29 124.41 56832.10 88888.00 2018-11-04 23:02:37.405 308 11581.38 124.48 56832.28 88888.00 2018-11-04 23:02:37.905 308 11581.36 124.57 56832.47 88888.00 2018-11-04 23:02:38.405 308 11581.41 124.63 56832.72 88888.00 2018-11-04 23:02:38.905 308 11581.45 124.69 56832.92 88888.00 2018-11-04 23:02:39.405 308 11581.46 124.82 56832.95 88888.00 2018-11-04 23:02:39.905 308 11581.63 124.94 56833.14 88888.00 2018-11-04 23:02:40.405 308 11581.67 125.03 56833.16 88888.00 2018-11-04 23:02:40.905 308 11581.78 125.12 56833.33 88888.00 2018-11-04 23:02:41.405 308 11581.88 125.18 56833.39 88888.00 2018-11-04 23:02:41.905 308 11582.05 125.22 56833.29 88888.00 2018-11-04 23:02:42.405 308 11582.27 125.15 56833.36 88888.00 2018-11-04 23:02:42.905 308 11582.57 124.96 56833.47 88888.00 2018-11-04 23:02:43.405 308 11582.75 124.82 56833.40 88888.00 2018-11-04 23:02:43.905 308 11582.91 124.76 56833.15 88888.00 2018-11-04 23:02:44.405 308 11583.20 124.67 56833.07 88888.00 2018-11-04 23:02:44.905 308 11583.43 124.55 56833.03 88888.00 2018-11-04 23:02:45.405 308 11583.60 124.50 56833.18 88888.00 2018-11-04 23:02:45.905 308 11583.72 124.63 56833.32 88888.00 2018-11-04 23:02:46.405 308 11583.72 124.71 56833.37 88888.00 2018-11-04 23:02:46.905 308 11583.75 124.84 56833.36 88888.00 2018-11-04 23:02:47.405 308 11583.80 125.04 56833.30 88888.00 2018-11-04 23:02:47.905 308 11583.75 125.26 56833.26 88888.00 2018-11-04 23:02:48.405 308 11583.72 125.44 56833.22 88888.00 2018-11-04 23:02:48.905 308 11583.84 125.55 56833.32 88888.00 2018-11-04 23:02:49.405 308 11583.89 125.62 56833.45 88888.00 2018-11-04 23:02:49.905 308 11583.91 125.71 56833.54 88888.00 2018-11-04 23:02:50.405 308 11583.96 125.79 56833.72 88888.00 2018-11-04 23:02:50.905 308 11584.00 125.87 56833.86 88888.00 2018-11-04 23:02:51.405 308 11583.93 125.96 56833.92 88888.00 2018-11-04 23:02:51.905 308 11583.94 125.96 56834.06 88888.00 2018-11-04 23:02:52.405 308 11583.92 125.98 56834.30 88888.00 2018-11-04 23:02:52.905 308 11583.82 126.04 56834.42 88888.00 2018-11-04 23:02:53.405 308 11583.82 126.12 56834.78 88888.00 2018-11-04 23:02:53.905 308 11583.75 126.17 56834.99 88888.00 2018-11-04 23:02:54.405 308 11583.71 126.17 56835.35 88888.00 2018-11-04 23:02:54.905 308 11583.75 126.25 56835.53 88888.00 2018-11-04 23:02:55.405 308 11583.71 126.30 56835.61 88888.00 2018-11-04 23:02:55.905 308 11583.60 126.30 56835.57 88888.00 2018-11-04 23:02:56.905 308 11583.67 126.34 56836.02 88888.00 2018-11-04 23:02:57.405 308 11583.65 126.37 56836.11 88888.00 2018-11-04 23:02:57.905 308 11583.65 126.42 56836.03 88888.00 2018-11-04 23:02:58.405 308 11583.67 126.44 56836.11 88888.00 2018-11-04 23:02:58.905 308 11583.71 126.47 56836.54 88888.00 2018-11-04 23:02:59.405 308 11583.72 126.47 56836.44 88888.00 2018-11-04 23:02:59.905 308 11583.75 126.39 56836.58 88888.00 2018-11-04 23:03:00.405 308 11583.84 126.31 56837.06 88888.00 2018-11-04 23:03:00.905 308 11583.93 126.28 56837.19 88888.00 2018-11-04 23:03:01.405 308 11583.96 126.20 56837.38 88888.00 2018-11-04 23:03:01.905 308 11583.95 126.08 56837.54 88888.00 2018-11-04 23:03:02.405 308 11584.08 126.14 56837.93 88888.00 2018-11-04 23:03:02.905 308 11584.07 126.20 56838.20 88888.00 2018-11-04 23:03:03.405 308 11583.98 126.20 56838.47 88888.00 2018-11-04 23:03:03.905 308 11583.99 126.33 56838.69 88888.00 2018-11-04 23:03:04.405 308 11583.99 126.40 56838.82 88888.00 2018-11-04 23:03:04.905 308 11583.99 126.45 56838.99 88888.00 2018-11-04 23:03:05.405 308 11584.05 126.54 56839.06 88888.00 2018-11-04 23:03:05.905 308 11584.02 126.62 56838.98 88888.00 2018-11-04 23:03:06.405 308 11584.05 126.76 56838.98 88888.00 2018-11-04 23:03:06.905 308 11584.09 126.85 56838.99 88888.00 2018-11-04 23:03:07.405 308 11584.07 126.93 56838.95 88888.00 2018-11-04 23:03:07.905 308 11584.12 127.06 56839.02 88888.00 2018-11-04 23:03:08.405 308 11584.27 127.13 56839.10 88888.00 2018-11-04 23:03:08.905 308 11584.29 127.17 56839.15 88888.00 2018-11-04 23:03:09.405 308 11584.27 127.32 56839.24 88888.00 2018-11-04 23:03:09.905 308 11584.33 127.43 56839.33 88888.00 2018-11-04 23:03:10.405 308 11584.33 127.56 56839.45 88888.00 2018-11-04 23:03:10.905 308 11584.29 127.71 56839.75 88888.00 2018-11-04 23:03:11.405 308 11584.35 127.83 56840.10 88888.00 2018-11-04 23:03:11.905 308 11584.30 127.89 56840.32 88888.00 2018-11-04 23:03:12.405 308 11584.24 127.92 56840.43 88888.00 2018-11-04 23:03:12.905 308 11584.26 127.89 56840.64 88888.00 2018-11-04 23:03:13.405 308 11584.28 127.84 56841.07 88888.00 2018-11-04 23:03:13.905 308 11584.35 127.70 56841.29 88888.00 2018-11-04 23:03:14.905 308 11584.54 127.30 56841.71 88888.00 2018-11-04 23:03:15.405 308 11584.58 127.16 56841.89 88888.00 2018-11-04 23:03:15.905 308 11584.69 126.99 56842.18 88888.00 2018-11-04 23:03:16.405 308 11584.70 126.80 56842.29 88888.00 2018-11-04 23:03:16.905 308 11584.64 126.71 56842.53 88888.00 2018-11-04 23:03:17.405 308 11584.66 126.71 56842.70 88888.00 2018-11-04 23:03:17.905 308 11584.65 126.69 56842.84 88888.00 2018-11-04 23:03:18.405 308 11584.59 126.66 56843.02 88888.00 2018-11-04 23:03:18.905 308 11584.59 126.60 56843.22 88888.00 2018-11-04 23:03:19.405 308 11584.47 126.54 56843.43 88888.00 2018-11-04 23:03:19.905 308 11584.37 126.49 56843.57 88888.00 2018-11-04 23:03:20.405 308 11584.42 126.48 56843.70 88888.00 2018-11-04 23:03:20.905 308 11584.33 126.41 56843.87 88888.00 2018-11-04 23:03:21.405 308 11584.29 126.47 56844.04 88888.00 2018-11-04 23:03:21.905 308 11584.34 126.53 56844.17 88888.00 2018-11-04 23:03:22.405 308 11584.20 126.53 56844.25 88888.00 2018-11-04 23:03:22.905 308 11584.12 126.54 56844.34 88888.00 2018-11-04 23:03:23.405 308 11584.14 126.52 56844.44 88888.00 2018-11-04 23:03:23.905 308 11584.09 126.54 56844.51 88888.00 2018-11-04 23:03:24.405 308 11584.03 126.59 56844.63 88888.00 2018-11-04 23:03:24.905 308 11584.02 126.53 56844.60 88888.00 2018-11-04 23:03:25.405 308 11583.89 126.47 56844.66 88888.00 2018-11-04 23:03:25.905 308 11583.86 126.45 56844.69 88888.00 2018-11-04 23:03:26.405 308 11583.88 126.47 56844.77 88888.00 2018-11-04 23:03:26.905 308 11583.79 126.44 56844.81 88888.00 2018-11-04 23:03:27.405 308 11583.79 126.40 56844.89 88888.00 2018-11-04 23:03:27.905 308 11583.87 126.37 56844.92 88888.00 2018-11-04 23:03:28.405 308 11583.81 126.44 56844.94 88888.00 2018-11-04 23:03:28.905 308 11583.78 126.49 56845.04 88888.00 2018-11-04 23:03:29.405 308 11583.80 126.53 56845.18 88888.00 2018-11-04 23:03:29.905 308 11583.78 126.51 56845.36 88888.00 2018-11-04 23:03:30.405 308 11583.79 126.52 56845.54 88888.00 2018-11-04 23:03:30.905 308 11583.91 126.52 56845.72 88888.00 2018-11-04 23:03:31.405 308 11583.94 126.48 56845.94 88888.00 2018-11-04 23:03:31.905 308 11583.94 126.46 56846.05 88888.00 2018-11-04 23:03:32.405 308 11584.09 126.39 56846.10 88888.00 2018-11-04 23:03:32.905 308 11584.15 126.25 56846.18 88888.00 2018-11-04 23:03:33.405 308 11584.13 126.15 56846.20 88888.00 2018-11-04 23:03:33.905 308 11584.22 126.15 56846.16 88888.00 2018-11-04 23:03:34.405 308 11584.31 126.13 56845.98 88888.00 2018-11-04 23:03:34.905 308 11584.40 126.00 56845.81 88888.00 2018-11-04 23:03:35.405 308 11584.65 125.98 56845.59 88888.00 2018-11-04 23:03:35.905 308 11584.71 125.91 56845.29 88888.00 2018-11-04 23:03:36.405 308 11584.79 125.83 56845.14 88888.00 2018-11-04 23:03:36.905 308 11584.90 125.80 56844.96 88888.00 2018-11-04 23:03:37.405 308 11584.92 125.76 56844.71 88888.00 2018-11-04 23:03:38.405 308 11584.99 125.65 56844.56 88888.00 2018-11-04 23:03:38.905 308 11584.90 125.53 56844.66 88888.00 2018-11-04 23:03:39.405 308 11584.84 125.39 56844.76 88888.00 2018-11-04 23:03:39.905 308 11584.86 125.23 56844.83 88888.00 2018-11-04 23:03:40.405 308 11584.76 125.05 56844.92 88888.00 2018-11-04 23:03:40.905 308 11584.70 124.81 56845.01 88888.00 2018-11-04 23:03:41.405 308 11584.77 124.63 56845.05 88888.00 2018-11-04 23:03:41.905 308 11584.79 124.49 56844.99 88888.00 2018-11-04 23:03:42.405 308 11584.76 124.41 56844.82 88888.00 2018-11-04 23:03:42.905 308 11584.78 124.35 56844.70 88888.00 2018-11-04 23:03:43.406 308 11584.80 124.35 56844.63 88888.00 2018-11-04 23:03:43.906 308 11584.84 124.42 56844.53 88888.00 2018-11-04 23:03:44.406 308 11584.87 124.40 56844.45 88888.00 2018-11-04 23:03:44.906 308 11584.82 124.40 56844.38 88888.00 2018-11-04 23:03:45.406 308 11584.76 124.41 56844.32 88888.00 2018-11-04 23:03:45.906 308 11584.76 124.42 56844.36 88888.00 2018-11-04 23:03:46.406 308 11584.70 124.41 56844.41 88888.00 2018-11-04 23:03:46.906 308 11584.62 124.36 56844.51 88888.00 2018-11-04 23:03:47.406 308 11584.62 124.27 56844.65 88888.00 2018-11-04 23:03:48.406 308 11584.47 124.10 56844.98 88888.00 2018-11-04 23:03:48.906 308 11584.45 124.09 56845.09 88888.00 2018-11-04 23:03:49.406 308 11584.35 124.14 56845.17 88888.00 2018-11-04 23:03:49.906 308 11584.28 124.10 56845.41 88888.00 2018-11-04 23:03:50.406 308 11584.31 124.07 56845.72 88888.00 2018-11-04 23:03:50.906 308 11584.28 123.95 56845.90 88888.00 2018-11-04 23:03:51.406 308 11584.21 123.86 56846.04 88888.00 2018-11-04 23:03:51.906 308 11584.20 123.82 56846.24 88888.00 2018-11-04 23:03:52.406 308 11584.22 123.66 56846.49 88888.00 2018-11-04 23:03:52.906 308 11584.16 123.56 56846.55 88888.00 2018-11-04 23:03:53.406 308 11584.15 123.45 56846.69 88888.00 2018-11-04 23:03:53.906 308 11584.08 123.26 56846.81 88888.00 2018-11-04 23:03:54.406 308 11584.03 123.19 56846.77 88888.00 2018-11-04 23:03:54.906 308 11584.07 123.15 56846.81 88888.00 2018-11-04 23:03:55.406 308 11584.10 123.13 56846.78 88888.00 2018-11-04 23:03:55.906 308 11584.13 123.12 56846.68 88888.00 2018-11-04 23:03:56.406 308 11584.26 123.12 56846.56 88888.00 2018-11-04 23:03:56.906 308 11584.29 123.07 56846.38 88888.00 2018-11-04 23:03:57.406 308 11584.33 122.98 56846.25 88888.00 2018-11-04 23:03:57.906 308 11584.38 122.86 56846.13 88888.00 2018-11-04 23:03:58.406 308 11584.40 122.75 56846.01 88888.00 2018-11-04 23:03:58.906 308 11584.36 122.67 56845.93 88888.00 2018-11-04 23:03:59.406 308 11584.41 122.57 56845.84 88888.00 2018-11-04 23:03:59.906 308 11584.37 122.46 56845.76 88888.00 2018-11-04 23:04:00.406 308 11584.26 122.37 56845.68 88888.00 2018-11-04 23:04:00.906 308 11584.22 122.43 56845.71 88888.00 2018-11-04 23:04:01.406 308 11584.14 122.38 56845.67 88888.00 2018-11-04 23:04:01.906 308 11584.02 122.33 56845.75 88888.00 2018-11-04 23:04:02.406 308 11584.09 122.22 56845.80 88888.00 2018-11-04 23:04:02.906 308 11583.96 122.15 56845.78 88888.00 2018-11-04 23:04:03.406 308 11583.84 122.12 56845.86 88888.00 2018-11-04 23:04:03.906 308 11583.81 121.97 56845.91 88888.00 2018-11-04 23:04:04.406 308 11583.78 121.75 56845.91 88888.00 2018-11-04 23:04:04.906 308 11583.72 121.59 56845.86 88888.00 2018-11-04 23:04:05.406 308 11583.64 121.40 56845.72 88888.00 2018-11-04 23:04:05.906 308 11583.61 121.11 56845.53 88888.00 2018-11-04 23:04:06.406 308 11583.59 120.91 56845.39 88888.00 2018-11-04 23:04:06.906 308 11583.61 120.70 56845.27 88888.00 2018-11-04 23:04:07.406 308 11583.51 120.47 56845.13 88888.00 2018-11-04 23:04:07.906 308 11583.46 120.38 56844.97 88888.00 2018-11-04 23:04:08.406 308 11583.55 120.25 56844.77 88888.00 2018-11-04 23:04:08.906 308 11583.52 120.06 56844.56 88888.00 2018-11-04 23:04:09.406 308 11583.55 119.91 56844.22 88888.00 2018-11-04 23:04:09.906 308 11583.65 119.73 56844.00 88888.00 2018-11-04 23:04:10.406 308 11583.54 119.58 56843.69 88888.00 2018-11-04 23:04:10.906 308 11583.45 119.50 56843.55 88888.00 2018-11-04 23:04:11.406 308 11583.47 119.32 56843.25 88888.00 2018-11-04 23:04:11.906 308 11583.48 119.11 56843.09 88888.00 2018-11-04 23:04:12.406 308 11583.43 118.97 56842.91 88888.00 2018-11-04 23:04:12.906 308 11583.39 118.87 56842.84 88888.00 2018-11-04 23:04:13.406 308 11583.33 118.72 56842.53 88888.00 2018-11-04 23:04:13.906 308 11583.24 118.59 56842.41 88888.00 2018-11-04 23:04:14.406 308 11583.32 118.45 56842.37 88888.00 2018-11-04 23:04:14.906 308 11583.29 118.26 56842.01 88888.00 2018-11-04 23:04:15.406 308 11583.22 118.14 56841.89 88888.00 2018-11-04 23:04:15.906 308 11583.26 118.01 56841.89 88888.00 2018-11-04 23:04:16.406 308 11583.27 117.89 56841.63 88888.00 2018-11-04 23:04:16.906 308 11583.26 117.80 56841.46 88888.00 2018-11-04 23:04:17.406 308 11583.31 117.68 56841.54 88888.00 2018-11-04 23:04:17.906 308 11583.25 117.56 56841.50 88888.00 2018-11-04 23:04:18.406 308 11583.27 117.47 56841.28 88888.00 2018-11-04 23:04:18.906 308 11583.33 117.47 56841.07 88888.00 2018-11-04 23:04:19.906 308 11583.18 117.41 56841.11 88888.00 2018-11-04 23:04:20.406 308 11583.23 117.44 56841.22 88888.00 2018-11-04 23:04:20.906 308 11583.16 117.43 56841.12 88888.00 2018-11-04 23:04:21.406 308 11583.15 117.42 56840.99 88888.00 2018-11-04 23:04:21.906 308 11583.17 117.40 56840.83 88888.00 2018-11-04 23:04:22.406 308 11583.06 117.33 56840.81 88888.00 2018-11-04 23:04:22.906 308 11582.99 117.37 56840.77 88888.00 2018-11-04 23:04:23.406 308 11583.09 117.33 56840.69 88888.00 2018-11-04 23:04:23.906 308 11583.10 117.17 56840.51 88888.00 2018-11-04 23:04:24.406 308 11583.15 117.08 56840.14 88888.00 2018-11-04 23:04:24.906 308 11583.26 116.95 56839.72 88888.00 2018-11-04 23:04:25.406 308 11583.27 116.81 56839.43 88888.00 2018-11-04 23:04:25.906 308 11583.27 116.72 56839.25 88888.00 2018-11-04 23:04:26.406 308 11583.38 116.61 56839.02 88888.00 2018-11-04 23:04:26.906 308 11583.40 116.58 56838.84 88888.00 2018-11-04 23:04:27.406 308 11583.40 116.60 56838.50 88888.00 2018-11-04 23:04:27.906 308 11583.54 116.55 56838.30 88888.00 2018-11-04 23:04:28.406 308 11583.51 116.52 56838.09 88888.00 2018-11-04 23:04:28.906 308 11583.53 116.60 56838.22 88888.00 2018-11-04 23:04:29.906 308 11583.51 116.74 56838.35 88888.00 2018-11-04 23:04:30.406 308 11583.47 116.83 56838.21 88888.00 2018-11-04 23:04:30.906 308 11583.52 116.81 56838.05 88888.00 2018-11-04 23:04:31.406 308 11583.50 116.81 56837.84 88888.00 2018-11-04 23:04:31.906 308 11583.48 116.91 56838.01 88888.00 2018-11-04 23:04:32.406 308 11583.46 116.95 56838.05 88888.00 2018-11-04 23:04:32.906 308 11583.40 116.96 56838.01 88888.00 2018-11-04 23:04:33.406 308 11583.29 116.95 56837.57 88888.00 2018-11-04 23:04:33.906 308 11583.34 116.96 56837.56 88888.00 2018-11-04 23:04:34.406 308 11583.30 116.98 56837.57 88888.00 2018-11-04 23:04:34.906 308 11583.23 117.17 56837.53 88888.00 2018-11-04 23:04:35.406 308 11583.25 117.17 56837.38 88888.00 2018-11-04 23:04:35.906 308 11583.12 117.14 56837.18 88888.00 2018-11-04 23:04:36.406 308 11583.06 117.19 56837.25 88888.00 2018-11-04 23:04:36.906 308 11583.10 117.12 56837.02 88888.00 2018-11-04 23:04:37.406 308 11582.96 117.03 56836.80 88888.00 2018-11-04 23:04:37.906 308 11582.82 117.00 56836.54 88888.00 2018-11-04 23:04:38.406 308 11582.88 116.98 56836.51 88888.00 2018-11-04 23:04:38.906 308 11582.88 116.91 56836.41 88888.00 2018-11-04 23:04:39.406 308 11582.90 116.83 56836.13 88888.00 2018-11-04 23:04:39.906 308 11582.96 116.75 56835.80 88888.00 2018-11-04 23:04:40.406 308 11582.90 116.66 56835.46 88888.00 2018-11-04 23:04:40.906 308 11582.92 116.60 56835.13 88888.00 2018-11-04 23:04:41.406 308 11583.04 116.47 56834.94 88888.00 2018-11-04 23:04:41.906 308 11583.12 116.32 56834.70 88888.00 2018-11-04 23:04:42.406 308 11583.18 116.23 56834.43 88888.00 2018-11-04 23:04:42.906 308 11583.31 116.12 56834.24 88888.00 2018-11-04 23:04:43.406 308 11583.39 116.00 56833.99 88888.00 2018-11-04 23:04:43.906 308 11583.46 115.89 56833.82 88888.00 2018-11-04 23:04:44.406 308 11583.67 115.71 56833.65 88888.00 2018-11-04 23:04:44.906 308 11583.80 115.57 56833.43 88888.00 2018-11-04 23:04:45.406 308 11583.96 115.38 56833.29 88888.00 2018-11-04 23:04:45.906 308 11584.17 115.18 56833.08 88888.00 2018-11-04 23:04:46.406 308 11584.21 115.03 56832.85 88888.00 2018-11-04 23:04:46.906 308 11584.22 114.91 56832.69 88888.00 2018-11-04 23:04:47.406 308 11584.20 114.85 56832.53 88888.00 2018-11-04 23:04:47.906 308 11584.14 114.78 56832.33 88888.00 2018-11-04 23:04:48.406 308 11584.17 114.74 56832.19 88888.00 2018-11-04 23:04:48.906 308 11584.28 114.61 56832.17 88888.00 2018-11-04 23:04:49.406 308 11584.27 114.50 56832.28 88888.00 2018-11-04 23:04:49.906 308 11584.21 114.41 56832.38 88888.00 2018-11-04 23:04:50.406 308 11584.27 114.31 56832.26 88888.00 2018-11-04 23:04:50.906 308 11584.21 114.20 56831.99 88888.00 2018-11-04 23:04:51.406 308 11584.27 114.16 56831.80 88888.00 2018-11-04 23:04:51.906 308 11584.38 114.07 56831.86 88888.00 2018-11-04 23:04:52.406 308 11584.34 113.99 56831.89 88888.00 2018-11-04 23:04:52.906 308 11584.29 113.99 56831.67 88888.00 2018-11-04 23:04:53.406 308 11584.33 113.97 56831.38 88888.00 2018-11-04 23:04:53.906 308 11584.36 113.94 56831.23 88888.00 2018-11-04 23:04:54.406 308 11584.34 114.00 56831.35 88888.00 2018-11-04 23:04:54.906 308 11584.40 114.03 56831.23 88888.00 2018-11-04 23:04:55.406 308 11584.40 114.00 56830.92 88888.00 2018-11-04 23:04:55.906 308 11584.48 113.99 56831.05 88888.00 2018-11-04 23:04:56.406 308 11584.48 113.96 56831.09 88888.00 2018-11-04 23:04:56.906 308 11584.37 113.90 56830.85 88888.00 2018-11-04 23:04:57.406 308 11584.42 113.83 56830.89 88888.00 2018-11-04 23:04:57.906 308 11584.49 113.90 56831.02 88888.00 2018-11-04 23:04:58.406 308 11584.35 113.97 56831.09 88888.00 2018-11-04 23:04:58.906 308 11584.28 114.03 56831.17 88888.00 2018-11-04 23:04:59.406 308 11584.28 114.02 56831.42 88888.00 2018-11-04 23:04:59.906 308 11584.15 114.08 56831.64 88888.00 2018-11-04 23:05:00.406 308 11584.03 114.14 56831.62 88888.00 2018-11-04 23:05:01.406 308 11584.03 114.19 56832.18 88888.00 2018-11-04 23:05:01.906 308 11584.01 114.27 56832.51 88888.00 2018-11-04 23:05:02.406 308 11584.07 114.26 56832.60 88888.00 2018-11-04 23:05:02.906 308 11584.00 114.22 56832.59 88888.00 2018-11-04 23:05:03.406 308 11584.08 114.14 56832.58 88888.00 2018-11-04 23:05:03.906 308 11584.22 113.94 56832.65 88888.00 2018-11-04 23:05:04.406 308 11584.28 113.82 56832.69 88888.00 2018-11-04 23:05:04.906 308 11584.40 113.80 56832.82 88888.00 2018-11-04 23:05:05.406 308 11584.47 113.79 56832.96 88888.00 2018-11-04 23:05:05.906 308 11584.43 113.76 56833.09 88888.00 2018-11-04 23:05:06.406 308 11584.49 113.80 56833.16 88888.00 2018-11-04 23:05:06.906 308 11584.56 113.90 56833.16 88888.00 2018-11-04 23:05:07.406 308 11584.57 113.97 56833.21 88888.00 2018-11-04 23:05:07.906 308 11584.69 114.09 56833.14 88888.00 2018-11-04 23:05:08.406 308 11584.83 114.24 56833.05 88888.00 2018-11-04 23:05:08.906 308 11584.78 114.42 56833.00 88888.00 2018-11-04 23:05:09.406 308 11584.80 114.55 56832.85 88888.00 2018-11-04 23:05:09.906 308 11584.85 114.67 56832.75 88888.00 2018-11-04 23:05:10.406 308 11584.87 114.82 56832.73 88888.00 2018-11-04 23:05:10.906 308 11584.92 114.96 56832.70 88888.00 2018-11-04 23:05:11.406 308 11584.97 115.03 56832.70 88888.00 2018-11-04 23:05:11.906 308 11584.96 115.16 56832.82 88888.00 2018-11-04 23:05:12.406 308 11584.99 115.26 56832.84 88888.00 2018-11-04 23:05:12.906 308 11584.99 115.33 56832.90 88888.00 2018-11-04 23:05:13.406 308 11584.89 115.47 56833.03 88888.00 2018-11-04 23:05:13.906 308 11584.91 115.63 56833.07 88888.00 2018-11-04 23:05:14.406 308 11584.91 115.74 56833.13 88888.00 2018-11-04 23:05:14.906 308 11584.87 115.81 56833.23 88888.00 2018-11-04 23:05:15.406 308 11584.89 115.92 56833.32 88888.00 2018-11-04 23:05:15.906 308 11584.91 115.99 56833.46 88888.00 2018-11-04 23:05:16.406 308 11584.84 116.10 56833.54 88888.00 2018-11-04 23:05:16.906 308 11584.84 116.20 56833.88 88888.00 2018-11-04 23:05:17.406 308 11584.87 116.34 56834.30 88888.00 2018-11-04 23:05:17.906 308 11584.94 116.55 56834.74 88888.00 2018-11-04 23:05:18.406 308 11584.97 116.72 56834.82 88888.00 2018-11-04 23:05:18.906 308 11584.94 116.82 56835.08 88888.00 2018-11-04 23:05:19.406 308 11585.01 116.94 56835.63 88888.00 2018-11-04 23:05:19.906 308 11585.07 117.09 56835.67 88888.00 2018-11-04 23:05:20.406 308 11585.12 117.26 56835.98 88888.00 2018-11-04 23:05:20.906 308 11585.14 117.40 56836.29 88888.00 2018-11-04 23:05:21.406 308 11585.13 117.56 56836.57 88888.00 2018-11-04 23:05:21.906 308 11585.31 117.66 56836.67 88888.00 2018-11-04 23:05:22.406 308 11585.37 117.68 56836.58 88888.00 2018-11-04 23:05:22.906 308 11585.59 117.82 56836.34 88888.00 2018-11-04 23:05:23.406 308 11585.80 117.88 56836.10 88888.00 2018-11-04 23:05:23.906 308 11585.94 117.91 56835.80 88888.00 2018-11-04 23:05:24.406 308 11586.11 118.04 56835.66 88888.00 2018-11-04 23:05:24.906 308 11586.29 118.17 56835.27 88888.00 2018-11-04 23:05:25.406 308 11586.36 118.35 56835.01 88888.00 2018-11-04 23:05:25.906 308 11586.52 118.53 56834.48 88888.00 2018-11-04 23:05:26.406 308 11586.62 118.65 56834.29 88888.00 2018-11-04 23:05:26.906 308 11586.70 118.75 56834.24 88888.00 2018-11-04 23:05:27.406 308 11586.73 118.87 56834.06 88888.00 2018-11-04 23:05:27.906 308 11586.90 118.97 56833.88 88888.00 2018-11-04 23:05:28.406 308 11586.91 119.11 56833.74 88888.00 2018-11-04 23:05:28.906 308 11586.94 119.24 56834.03 88888.00 2018-11-04 23:05:29.406 308 11587.02 119.31 56834.04 88888.00 2018-11-04 23:05:29.906 308 11586.98 119.31 56833.90 88888.00 2018-11-04 23:05:30.406 308 11587.04 119.31 56834.04 88888.00 2018-11-04 23:05:30.906 308 11587.06 119.34 56834.11 88888.00 2018-11-04 23:05:31.407 308 11587.02 119.33 56834.33 88888.00 2018-11-04 23:05:31.907 308 11587.09 119.38 56834.24 88888.00 2018-11-04 23:05:32.407 308 11587.19 119.44 56834.33 88888.00 2018-11-04 23:05:32.907 308 11587.12 119.52 56834.38 88888.00 2018-11-04 23:05:33.407 308 11587.19 119.65 56834.64 88888.00 2018-11-04 23:05:33.907 308 11587.21 119.73 56834.71 88888.00 2018-11-04 23:05:34.407 308 11587.21 119.74 56834.77 88888.00 2018-11-04 23:05:34.907 308 11587.27 119.78 56834.49 88888.00 2018-11-04 23:05:35.407 308 11587.44 119.71 56834.12 88888.00 2018-11-04 23:05:35.907 308 11587.54 119.70 56833.63 88888.00 2018-11-04 23:05:36.407 308 11587.71 119.71 56833.49 88888.00 2018-11-04 23:05:36.907 308 11587.83 119.68 56833.23 88888.00 2018-11-04 23:05:37.407 308 11587.90 119.68 56833.02 88888.00 2018-11-04 23:05:37.907 308 11588.06 119.70 56832.56 88888.00 2018-11-04 23:05:38.407 308 11588.12 119.71 56832.27 88888.00 2018-11-04 23:05:38.907 308 11588.18 119.73 56832.37 88888.00 2018-11-04 23:05:39.407 308 11588.27 119.85 56831.98 88888.00 2018-11-04 23:05:39.907 308 11588.23 119.82 56831.85 88888.00 2018-11-04 23:05:40.407 308 11588.29 119.75 56832.04 88888.00 2018-11-04 23:05:40.907 308 11588.39 119.80 56831.81 88888.00 2018-11-04 23:05:41.407 308 11588.41 119.84 56831.89 88888.00 2018-11-04 23:05:41.907 308 11588.46 119.91 56832.25 88888.00 2018-11-04 23:05:42.407 308 11588.52 120.00 56832.10 88888.00 2018-11-04 23:05:42.907 308 11588.57 120.09 56832.21 88888.00 2018-11-04 23:05:43.407 308 11588.53 120.20 56832.55 88888.00 2018-11-04 23:05:43.907 308 11588.52 120.38 56832.76 88888.00 2018-11-04 23:05:44.407 308 11588.61 120.52 56832.81 88888.00 2018-11-04 23:05:44.907 308 11588.53 120.59 56832.64 88888.00 2018-11-04 23:05:45.407 308 11588.59 120.68 56832.82 88888.00 2018-11-04 23:05:45.907 308 11588.60 120.70 56832.92 88888.00 2018-11-04 23:05:46.407 308 11588.61 120.77 56833.11 88888.00 2018-11-04 23:05:46.907 308 11588.53 120.87 56833.16 88888.00 2018-11-04 23:05:47.407 308 11588.54 120.83 56833.17 88888.00 2018-11-04 23:05:47.907 308 11588.54 120.83 56832.97 88888.00 2018-11-04 23:05:48.407 308 11588.69 120.80 56832.87 88888.00 2018-11-04 23:05:48.907 308 11588.78 120.66 56832.72 88888.00 2018-11-04 23:05:49.407 308 11588.95 120.47 56832.69 88888.00 2018-11-04 23:05:49.907 308 11589.18 120.36 56832.40 88888.00 2018-11-04 23:05:50.907 308 11589.44 120.09 56831.41 88888.00 2018-11-04 23:05:51.407 308 11589.69 119.95 56831.37 88888.00 2018-11-04 23:05:51.907 308 11589.80 119.84 56831.23 88888.00 2018-11-04 23:05:52.407 308 11589.79 119.75 56831.15 88888.00 2018-11-04 23:05:52.907 308 11589.97 119.75 56830.87 88888.00 2018-11-04 23:05:53.407 308 11590.01 119.78 56830.86 88888.00 2018-11-04 23:05:53.907 308 11590.03 119.79 56831.16 88888.00 2018-11-04 23:05:54.407 308 11590.06 119.91 56831.12 88888.00 2018-11-04 23:05:54.907 308 11590.11 120.04 56831.06 88888.00 2018-11-04 23:05:55.407 308 11590.04 120.25 56830.98 88888.00 2018-11-04 23:05:55.907 308 11590.08 120.43 56831.37 88888.00 2018-11-04 23:05:56.407 308 11590.08 120.61 56831.48 88888.00 2018-11-04 23:05:56.907 308 11590.07 120.82 56831.63 88888.00 2018-11-04 23:05:57.407 308 11590.10 121.06 56831.54 88888.00 2018-11-04 23:05:57.907 308 11590.06 121.31 56831.56 88888.00 2018-11-04 23:05:58.407 308 11589.98 121.49 56831.43 88888.00 2018-11-04 23:05:58.907 308 11590.07 121.59 56831.50 88888.00 2018-11-04 23:05:59.407 308 11590.05 121.68 56831.48 88888.00 2018-11-04 23:05:59.907 308 11590.12 121.74 56831.56 88888.00 2018-11-04 23:06:00.407 308 11590.14 121.70 56831.25 88888.00 2018-11-04 23:06:00.907 308 11590.26 121.66 56830.99 88888.00 2018-11-04 23:06:01.407 308 11590.36 121.66 56830.83 88888.00 2018-11-04 23:06:01.907 308 11590.62 121.61 56830.87 88888.00 2018-11-04 23:06:02.407 308 11590.73 121.54 56830.73 88888.00 2018-11-04 23:06:02.907 308 11590.82 121.37 56830.58 88888.00 2018-11-04 23:06:03.407 308 11591.10 121.29 56830.18 88888.00 2018-11-04 23:06:03.907 308 11591.32 121.13 56829.95 88888.00 2018-11-04 23:06:04.407 308 11591.39 121.03 56829.93 88888.00 2018-11-04 23:06:04.907 308 11591.51 121.07 56830.07 88888.00 2018-11-04 23:06:05.407 308 11591.56 121.06 56830.02 88888.00 2018-11-04 23:06:05.907 308 11591.52 121.04 56830.00 88888.00 2018-11-04 23:06:06.407 308 11591.57 121.06 56830.05 88888.00 2018-11-04 23:06:06.907 308 11591.58 121.09 56830.16 88888.00 2018-11-04 23:06:07.407 308 11591.56 121.18 56830.31 88888.00 2018-11-04 23:06:07.907 308 11591.57 121.40 56830.65 88888.00 2018-11-04 23:06:08.407 308 11591.53 121.50 56830.90 88888.00 2018-11-04 23:06:08.907 308 11591.40 121.65 56831.22 88888.00 2018-11-04 23:06:09.407 308 11591.42 121.90 56831.48 88888.00 2018-11-04 23:06:09.907 308 11591.37 122.11 56831.70 88888.00 2018-11-04 23:06:10.407 308 11591.30 122.27 56831.93 88888.00 2018-11-04 23:06:10.907 308 11591.29 122.44 56832.14 88888.00 2018-11-04 23:06:11.407 308 11591.21 122.60 56832.40 88888.00 2018-11-04 23:06:11.907 308 11591.10 122.80 56832.63 88888.00 2018-11-04 23:06:12.407 308 11591.10 123.02 56832.81 88888.00 2018-11-04 23:06:12.907 308 11591.10 123.18 56833.16 88888.00 2018-11-04 23:06:13.407 308 11591.03 123.31 56833.53 88888.00 2018-11-04 23:06:14.407 308 11591.00 123.73 56833.78 88888.00 2018-11-04 23:06:14.907 308 11590.98 123.88 56834.01 88888.00 2018-11-04 23:06:15.407 308 11591.10 124.01 56834.26 88888.00 2018-11-04 23:06:15.907 308 11591.24 124.08 56834.13 88888.00 2018-11-04 23:06:16.407 308 11591.32 124.09 56834.19 88888.00 2018-11-04 23:06:16.907 308 11591.57 124.14 56834.19 88888.00 2018-11-04 23:06:17.407 308 11591.73 124.11 56833.98 88888.00 2018-11-04 23:06:17.907 308 11591.80 124.17 56834.03 88888.00 2018-11-04 23:06:18.407 308 11592.04 124.17 56833.91 88888.00 2018-11-04 23:06:18.907 308 11592.18 124.06 56833.97 88888.00 2018-11-04 23:06:19.407 308 11592.26 124.02 56833.90 88888.00 2018-11-04 23:06:19.907 308 11592.35 124.07 56833.82 88888.00 2018-11-04 23:06:20.407 308 11592.36 124.01 56833.99 88888.00 2018-11-04 23:06:20.907 308 11592.35 124.04 56833.92 88888.00 2018-11-04 23:06:21.407 308 11592.42 124.15 56834.00 88888.00 2018-11-04 23:06:21.907 308 11592.41 124.14 56833.81 88888.00 2018-11-04 23:06:22.407 308 11592.33 124.16 56833.82 88888.00 2018-11-04 23:06:22.907 308 11592.41 124.26 56833.67 88888.00 2018-11-04 23:06:23.407 308 11592.46 124.23 56833.47 88888.00 2018-11-04 23:06:24.407 308 11592.49 124.13 56833.07 88888.00 2018-11-04 23:06:24.907 308 11592.48 124.02 56833.00 88888.00 2018-11-04 23:06:25.407 308 11592.43 124.00 56832.89 88888.00 2018-11-04 23:06:25.907 308 11592.51 123.90 56832.58 88888.00 2018-11-04 23:06:26.407 308 11592.65 123.68 56832.51 88888.00 2018-11-04 23:06:26.907 308 11592.69 123.55 56832.46 88888.00 2018-11-04 23:06:27.407 308 11592.85 123.46 56832.23 88888.00 2018-11-04 23:06:27.907 308 11592.95 123.24 56832.15 88888.00 2018-11-04 23:06:28.407 308 11593.03 123.09 56832.27 88888.00 2018-11-04 23:06:28.907 308 11593.14 123.02 56832.21 88888.00 2018-11-04 23:06:29.407 308 11593.21 122.93 56832.19 88888.00 2018-11-04 23:06:29.907 308 11593.27 122.97 56832.39 88888.00 2018-11-04 23:06:30.407 308 11593.31 123.06 56832.45 88888.00 2018-11-04 23:06:30.907 308 11593.26 123.18 56832.65 88888.00 2018-11-04 23:06:31.407 308 11593.16 123.22 56832.85 88888.00 2018-11-04 23:06:31.907 308 11593.12 123.33 56832.89 88888.00 2018-11-04 23:06:32.407 308 11593.04 123.45 56833.15 88888.00 2018-11-04 23:06:32.907 308 11592.88 123.55 56833.14 88888.00 2018-11-04 23:06:33.407 308 11592.85 123.74 56833.30 88888.00 2018-11-04 23:06:33.907 308 11592.83 123.95 56833.30 88888.00 2018-11-04 23:06:34.407 308 11592.67 124.19 56833.29 88888.00 2018-11-04 23:06:34.907 308 11592.56 124.34 56833.34 88888.00 2018-11-04 23:06:35.407 308 11592.50 124.49 56833.17 88888.00 2018-11-04 23:06:35.907 308 11592.36 124.57 56833.32 88888.00 2018-11-04 23:06:36.407 308 11592.36 124.71 56833.30 88888.00 2018-11-04 23:06:36.907 308 11592.29 124.81 56833.21 88888.00 2018-11-04 23:06:37.407 308 11592.26 124.78 56833.20 88888.00 2018-11-04 23:06:37.907 308 11592.44 124.70 56833.05 88888.00 2018-11-04 23:06:38.407 308 11592.57 124.56 56832.92 88888.00 2018-11-04 23:06:38.907 308 11592.70 124.43 56832.90 88888.00 2018-11-04 23:06:39.407 308 11592.91 124.28 56832.70 88888.00 2018-11-04 23:06:39.907 308 11593.09 124.07 56832.55 88888.00 2018-11-04 23:06:40.407 308 11593.25 123.90 56832.43 88888.00 2018-11-04 23:06:40.907 308 11593.47 123.74 56832.13 88888.00 2018-11-04 23:06:41.407 308 11593.64 123.62 56832.10 88888.00 2018-11-04 23:06:41.907 308 11593.76 123.48 56831.93 88888.00 2018-11-04 23:06:42.407 308 11593.88 123.31 56831.66 88888.00 2018-11-04 23:06:42.907 308 11593.95 123.22 56831.87 88888.00 2018-11-04 23:06:43.407 308 11593.94 123.18 56831.83 88888.00 2018-11-04 23:06:43.907 308 11593.92 123.26 56831.81 88888.00 2018-11-04 23:06:44.407 308 11593.92 123.35 56831.91 88888.00 2018-11-04 23:06:44.907 308 11593.85 123.43 56831.81 88888.00 2018-11-04 23:06:45.407 308 11593.82 123.56 56831.98 88888.00 2018-11-04 23:06:45.907 308 11593.80 123.69 56831.95 88888.00 2018-11-04 23:06:46.407 308 11593.66 123.89 56831.92 88888.00 2018-11-04 23:06:46.907 308 11593.60 124.11 56832.14 88888.00 2018-11-04 23:06:47.407 308 11593.52 124.27 56832.07 88888.00 2018-11-04 23:06:47.907 308 11593.30 124.42 56832.28 88888.00 2018-11-04 23:06:48.407 308 11593.24 124.60 56832.50 88888.00 2018-11-04 23:06:48.907 308 11593.10 124.68 56832.41 88888.00 2018-11-04 23:06:49.407 308 11592.95 124.78 56832.55 88888.00 2018-11-04 23:06:49.907 308 11592.88 124.89 56832.57 88888.00 2018-11-04 23:06:50.407 308 11592.86 124.91 56832.50 88888.00 2018-11-04 23:06:50.907 308 11592.76 124.92 56832.70 88888.00 2018-11-04 23:06:51.407 308 11592.76 124.90 56832.77 88888.00 2018-11-04 23:06:51.907 308 11592.69 124.81 56832.64 88888.00 2018-11-04 23:06:52.407 308 11592.64 124.77 56832.70 88888.00 2018-11-04 23:06:52.907 308 11592.76 124.67 56832.64 88888.00 2018-11-04 23:06:53.407 308 11592.93 124.50 56832.44 88888.00 2018-11-04 23:06:53.907 308 11593.05 124.40 56832.50 88888.00 2018-11-04 23:06:54.407 308 11593.21 124.23 56832.36 88888.00 2018-11-04 23:06:54.907 308 11593.37 124.02 56832.04 88888.00 2018-11-04 23:06:55.907 308 11593.44 123.89 56831.72 88888.00 2018-11-04 23:06:56.407 308 11593.39 123.89 56831.34 88888.00 2018-11-04 23:06:56.907 308 11593.27 123.93 56831.22 88888.00 2018-11-04 23:06:57.407 308 11593.33 123.92 56831.22 88888.00 2018-11-04 23:06:57.907 308 11593.21 123.95 56831.03 88888.00 2018-11-04 23:06:58.407 308 11593.05 124.13 56830.84 88888.00 2018-11-04 23:06:58.907 308 11593.05 124.28 56830.72 88888.00 2018-11-04 23:06:59.407 308 11593.04 124.37 56830.67 88888.00 2018-11-04 23:06:59.907 308 11592.86 124.53 56830.72 88888.00 2018-11-04 23:07:00.407 308 11592.78 124.69 56830.79 88888.00 2018-11-04 23:07:00.907 308 11592.74 124.85 56830.92 88888.00 2018-11-04 23:07:01.407 308 11592.70 124.96 56830.97 88888.00 2018-11-04 23:07:01.907 308 11592.67 124.99 56830.96 88888.00 2018-11-04 23:07:02.407 308 11592.63 125.04 56830.76 88888.00 2018-11-04 23:07:02.907 308 11592.61 125.05 56830.59 88888.00 2018-11-04 23:07:03.907 308 11592.56 125.12 56830.33 88888.00 2018-11-04 23:07:04.407 308 11592.54 125.09 56830.21 88888.00 2018-11-04 23:07:04.907 308 11592.57 124.99 56830.18 88888.00 2018-11-04 23:07:05.407 308 11592.60 124.88 56830.01 88888.00 2018-11-04 23:07:05.907 308 11592.60 124.81 56829.87 88888.00 2018-11-04 23:07:06.407 308 11592.68 124.68 56829.87 88888.00 2018-11-04 23:07:06.907 308 11592.72 124.58 56829.84 88888.00 2018-11-04 23:07:07.407 308 11592.75 124.58 56829.93 88888.00 2018-11-04 23:07:07.907 308 11592.76 124.58 56830.05 88888.00 2018-11-04 23:07:08.407 308 11592.76 124.58 56830.16 88888.00 2018-11-04 23:07:08.907 308 11592.71 124.58 56830.28 88888.00 2018-11-04 23:07:09.407 308 11592.72 124.64 56830.41 88888.00 2018-11-04 23:07:09.907 308 11592.64 124.72 56830.50 88888.00 2018-11-04 23:07:10.407 308 11592.54 124.81 56830.59 88888.00 2018-11-04 23:07:10.907 308 11592.55 124.94 56830.71 88888.00 2018-11-04 23:07:11.407 308 11592.48 125.08 56830.78 88888.00 2018-11-04 23:07:11.907 308 11592.39 125.19 56830.84 88888.00 2018-11-04 23:07:12.407 308 11592.33 125.29 56830.95 88888.00 2018-11-04 23:07:12.907 308 11592.16 125.19 56831.08 88888.00 2018-11-04 23:07:13.907 308 11592.09 125.38 56830.86 88888.00 2018-11-04 23:07:14.407 308 11592.07 125.33 56830.71 88888.00 2018-11-04 23:07:14.907 308 11591.97 125.33 56830.38 88888.00 2018-11-04 23:07:15.407 308 11592.04 125.33 56829.97 88888.00 2018-11-04 23:07:15.907 308 11591.97 125.22 56829.60 88888.00 2018-11-04 23:07:16.407 308 11592.00 125.13 56829.26 88888.00 2018-11-04 23:07:16.907 308 11592.08 125.05 56829.09 88888.00 2018-11-04 23:07:17.407 308 11592.08 124.96 56828.81 88888.00 2018-11-04 23:07:17.907 308 11592.06 124.83 56828.26 88888.00 2018-11-04 23:07:18.407 308 11592.20 124.61 56828.20 88888.00 2018-11-04 23:07:18.907 308 11592.25 124.56 56828.09 88888.00 2018-11-04 23:07:19.407 308 11592.11 124.50 56827.74 88888.00 2018-11-04 23:07:19.907 308 11592.16 124.47 56827.80 88888.00 2018-11-04 23:07:20.407 308 11592.13 124.41 56827.93 88888.00 2018-11-04 23:07:20.907 308 11592.01 124.26 56827.62 88888.00 2018-11-04 23:07:21.407 308 11591.92 124.16 56827.76 88888.00 2018-11-04 23:07:21.907 308 11591.80 124.29 56827.80 88888.00 2018-11-04 23:07:22.407 308 11591.75 124.38 56827.85 88888.00 2018-11-04 23:07:22.907 308 11591.64 124.33 56827.82 88888.00 2018-11-04 23:07:23.407 308 11591.50 124.41 56827.75 88888.00 2018-11-04 23:07:23.907 308 11591.42 124.54 56828.06 88888.00 2018-11-04 23:07:24.407 308 11591.50 124.56 56828.03 88888.00 2018-11-04 23:07:24.907 308 11591.39 124.69 56828.04 88888.00 2018-11-04 23:07:25.407 308 11591.32 124.87 56827.91 88888.00 2018-11-04 23:07:25.907 308 11591.44 124.87 56828.03 88888.00 2018-11-04 23:07:26.407 308 11591.54 124.97 56828.07 88888.00 2018-11-04 23:07:26.907 308 11591.61 125.09 56827.74 88888.00 2018-11-04 23:07:27.407 308 11591.72 125.10 56827.51 88888.00 2018-11-04 23:07:27.907 308 11591.72 125.15 56827.21 88888.00 2018-11-04 23:07:28.407 308 11591.80 125.25 56827.08 88888.00 2018-11-04 23:07:28.907 308 11591.99 125.32 56826.80 88888.00 2018-11-04 23:07:29.407 308 11591.99 125.42 56826.59 88888.00 2018-11-04 23:07:29.907 308 11591.95 125.44 56826.21 88888.00 2018-11-04 23:07:30.407 308 11592.02 125.43 56825.97 88888.00 2018-11-04 23:07:30.907 308 11591.97 125.52 56825.85 88888.00 2018-11-04 23:07:31.407 308 11591.99 125.58 56825.76 88888.00 2018-11-04 23:07:31.907 308 11592.02 125.57 56825.70 88888.00 2018-11-04 23:07:32.407 308 11591.97 125.64 56825.71 88888.00 2018-11-04 23:07:32.907 308 11591.94 125.72 56825.71 88888.00 2018-11-04 23:07:33.407 308 11591.95 125.81 56825.70 88888.00 2018-11-04 23:07:33.907 308 11591.89 125.77 56825.78 88888.00 2018-11-04 23:07:34.407 308 11591.86 125.84 56825.82 88888.00 2018-11-04 23:07:34.907 308 11591.89 125.93 56825.90 88888.00 2018-11-04 23:07:35.407 308 11591.86 125.91 56825.90 88888.00 2018-11-04 23:07:35.907 308 11591.89 125.91 56825.89 88888.00 2018-11-04 23:07:36.407 308 11592.04 125.83 56825.89 88888.00 2018-11-04 23:07:37.407 308 11592.26 125.60 56825.59 88888.00 2018-11-04 23:07:37.907 308 11592.44 125.46 56825.47 88888.00 2018-11-04 23:07:38.407 308 11592.43 125.33 56825.25 88888.00 2018-11-04 23:07:38.907 308 11592.56 125.23 56825.07 88888.00 2018-11-04 23:07:39.407 308 11592.68 125.13 56824.94 88888.00 2018-11-04 23:07:39.907 308 11592.65 125.12 56824.77 88888.00 2018-11-04 23:07:40.407 308 11592.65 125.11 56824.67 88888.00 2018-11-04 23:07:40.907 308 11592.72 125.11 56824.61 88888.00 2018-11-04 23:07:41.407 308 11592.68 125.13 56824.62 88888.00 2018-11-04 23:07:41.907 308 11592.71 125.24 56824.66 88888.00 2018-11-04 23:07:42.407 308 11592.77 125.35 56824.80 88888.00 2018-11-04 23:07:42.907 308 11592.69 125.47 56824.90 88888.00 2018-11-04 23:07:43.407 308 11592.64 125.64 56825.01 88888.00 2018-11-04 23:07:43.907 308 11592.68 125.78 56825.20 88888.00 2018-11-04 23:07:44.407 308 11592.65 125.94 56825.30 88888.00 2018-11-04 23:07:44.907 308 11592.64 126.01 56825.37 88888.00 2018-11-04 23:07:45.407 308 11592.71 126.08 56825.51 88888.00 2018-11-04 23:07:45.907 308 11592.71 126.19 56825.60 88888.00 2018-11-04 23:07:46.407 308 11592.74 126.30 56825.89 88888.00 2018-11-04 23:07:46.907 308 11592.88 126.37 56826.01 88888.00 2018-11-04 23:07:47.408 308 11592.93 126.46 56826.17 88888.00 2018-11-04 23:07:47.908 308 11592.92 126.59 56826.14 88888.00 2018-11-04 23:07:48.408 308 11592.89 126.68 56826.35 88888.00 2018-11-04 23:07:48.908 308 11592.82 126.78 56826.44 88888.00 2018-11-04 23:07:49.408 308 11592.97 126.89 56826.82 88888.00 2018-11-04 23:07:49.908 308 11593.03 126.96 56826.82 88888.00 2018-11-04 23:07:50.408 308 11592.99 127.02 56826.71 88888.00 2018-11-04 23:07:50.908 308 11593.16 127.02 56827.11 88888.00 2018-11-04 23:07:51.408 308 11593.28 126.98 56827.11 88888.00 2018-11-04 23:07:51.908 308 11593.33 126.98 56826.88 88888.00 2018-11-04 23:07:52.408 308 11593.44 126.98 56827.24 88888.00 2018-11-04 23:07:52.908 308 11593.52 126.94 56827.34 88888.00 2018-11-04 23:07:53.408 308 11593.51 126.87 56827.34 88888.00 2018-11-04 23:07:53.908 308 11593.57 126.86 56827.50 88888.00 2018-11-04 23:07:54.408 308 11593.51 126.87 56827.83 88888.00 2018-11-04 23:07:54.908 308 11593.48 126.86 56828.36 88888.00 2018-11-04 23:07:55.408 308 11593.45 126.87 56828.79 88888.00 2018-11-04 23:07:55.908 308 11593.47 126.92 56829.15 88888.00 2018-11-04 23:07:56.408 308 11593.44 127.00 56829.58 88888.00 2018-11-04 23:07:56.908 308 11593.45 127.07 56829.97 88888.00 2018-11-04 23:07:57.408 308 11593.55 127.10 56830.18 88888.00 2018-11-04 23:07:57.908 308 11593.59 127.15 56830.28 88888.00 2018-11-04 23:07:58.408 308 11593.72 127.27 56830.37 88888.00 2018-11-04 23:07:58.908 308 11593.85 127.30 56830.59 88888.00 2018-11-04 23:07:59.408 308 11593.94 127.39 56830.99 88888.00 2018-11-04 23:07:59.908 308 11594.01 127.51 56831.08 88888.00 2018-11-04 23:08:00.408 308 11594.09 127.66 56831.04 88888.00 2018-11-04 23:08:00.908 308 11594.07 127.82 56831.37 88888.00 2018-11-04 23:08:01.408 308 11594.14 127.96 56831.49 88888.00 2018-11-04 23:08:01.908 308 11594.28 128.07 56831.43 88888.00 2018-11-04 23:08:02.408 308 11594.32 128.16 56831.61 88888.00 2018-11-04 23:08:02.908 308 11594.39 128.26 56831.56 88888.00 2018-11-04 23:08:03.408 308 11594.43 128.28 56831.66 88888.00 2018-11-04 23:08:03.908 308 11594.46 128.29 56831.53 88888.00 2018-11-04 23:08:04.408 308 11594.65 128.28 56831.49 88888.00 2018-11-04 23:08:04.908 308 11594.70 128.23 56831.64 88888.00 2018-11-04 23:08:05.408 308 11594.67 128.25 56831.64 88888.00 2018-11-04 23:08:05.908 308 11594.73 128.25 56831.87 88888.00 2018-11-04 23:08:06.408 308 11594.79 128.21 56831.87 88888.00 2018-11-04 23:08:06.908 308 11594.73 128.18 56832.00 88888.00 2018-11-04 23:08:07.408 308 11594.84 128.07 56832.02 88888.00 2018-11-04 23:08:07.908 308 11594.87 127.91 56832.17 88888.00 2018-11-04 23:08:08.408 308 11594.83 127.78 56832.27 88888.00 2018-11-04 23:08:08.908 308 11594.92 127.62 56832.28 88888.00 2018-11-04 23:08:09.408 308 11594.96 127.46 56832.32 88888.00 2018-11-04 23:08:09.908 308 11595.00 127.32 56832.28 88888.00 2018-11-04 23:08:10.408 308 11595.12 127.22 56832.28 88888.00 2018-11-04 23:08:10.908 308 11595.24 127.17 56832.11 88888.00 2018-11-04 23:08:11.408 308 11595.27 127.08 56831.91 88888.00 2018-11-04 23:08:11.908 308 11595.38 126.93 56831.66 88888.00 2018-11-04 23:08:12.408 308 11595.49 126.75 56831.34 88888.00 2018-11-04 23:08:12.908 308 11595.52 126.64 56831.19 88888.00 2018-11-04 23:08:13.408 308 11595.64 126.57 56831.01 88888.00 2018-11-04 23:08:13.908 308 11595.76 126.47 56830.96 88888.00 2018-11-04 23:08:14.408 308 11595.87 126.28 56830.79 88888.00 2018-11-04 23:08:14.908 308 11595.94 126.12 56830.83 88888.00 2018-11-04 23:08:15.408 308 11596.03 125.98 56830.77 88888.00 2018-11-04 23:08:15.908 308 11596.03 125.89 56830.98 88888.00 2018-11-04 23:08:16.408 308 11596.12 125.78 56831.09 88888.00 2018-11-04 23:08:16.908 308 11596.16 125.65 56831.28 88888.00 2018-11-04 23:08:17.408 308 11596.17 125.53 56831.43 88888.00 2018-11-04 23:08:17.908 308 11596.30 125.37 56831.48 88888.00 2018-11-04 23:08:18.908 308 11596.40 125.18 56831.69 88888.00 2018-11-04 23:08:19.408 308 11596.51 125.10 56831.76 88888.00 2018-11-04 23:08:19.908 308 11596.49 125.09 56831.87 88888.00 2018-11-04 23:08:20.408 308 11596.42 125.19 56831.95 88888.00 2018-11-04 23:08:20.908 308 11596.53 125.23 56832.10 88888.00 2018-11-04 23:08:21.408 308 11596.51 125.36 56832.23 88888.00 2018-11-04 23:08:21.908 308 11596.44 125.43 56832.38 88888.00 2018-11-04 23:08:22.408 308 11596.49 125.51 56832.44 88888.00 2018-11-04 23:08:22.908 308 11596.47 125.44 56832.43 88888.00 2018-11-04 23:08:23.408 308 11596.45 125.52 56832.34 88888.00 2018-11-04 23:08:23.908 308 11596.59 125.55 56832.18 88888.00 2018-11-04 23:08:24.408 308 11596.65 125.50 56832.01 88888.00 2018-11-04 23:08:24.908 308 11596.61 125.36 56831.79 88888.00 2018-11-04 23:08:25.408 308 11596.72 125.23 56831.66 88888.00 2018-11-04 23:08:25.908 308 11596.74 125.11 56831.57 88888.00 2018-11-04 23:08:26.408 308 11596.79 125.01 56831.51 88888.00 2018-11-04 23:08:26.908 308 11596.89 124.95 56831.41 88888.00 2018-11-04 23:08:27.408 308 11596.93 124.81 56831.28 88888.00 2018-11-04 23:08:27.908 308 11597.00 124.61 56831.12 88888.00 2018-11-04 23:08:28.908 308 11597.14 124.48 56830.61 88888.00 2018-11-04 23:08:29.408 308 11597.24 124.41 56830.31 88888.00 2018-11-04 23:08:29.908 308 11597.36 124.33 56830.05 88888.00 2018-11-04 23:08:30.408 308 11597.41 124.28 56829.84 88888.00 2018-11-04 23:08:30.908 308 11597.47 124.34 56829.86 88888.00 2018-11-04 23:08:31.408 308 11597.68 124.47 56829.92 88888.00 2018-11-04 23:08:31.908 308 11597.76 124.57 56829.96 88888.00 2018-11-04 23:08:32.408 308 11597.85 124.65 56830.10 88888.00 2018-11-04 23:08:32.908 308 11598.06 124.63 56830.26 88888.00 2018-11-04 23:08:33.408 308 11598.16 124.48 56830.33 88888.00 2018-11-04 23:08:33.908 308 11598.26 124.42 56830.47 88888.00 2018-11-04 23:08:34.408 308 11598.45 124.34 56830.69 88888.00 2018-11-04 23:08:34.908 308 11598.49 124.22 56830.89 88888.00 2018-11-04 23:08:35.408 308 11598.58 124.28 56831.03 88888.00 2018-11-04 23:08:35.908 308 11598.69 124.34 56831.09 88888.00 2018-11-04 23:08:36.408 308 11598.72 124.33 56831.18 88888.00 2018-11-04 23:08:36.908 308 11598.66 124.44 56831.38 88888.00 2018-11-04 23:08:37.408 308 11598.72 124.44 56831.53 88888.00 2018-11-04 23:08:37.908 308 11598.67 124.36 56831.63 88888.00 2018-11-04 23:08:38.408 308 11598.68 124.37 56831.78 88888.00 2018-11-04 23:08:38.908 308 11598.76 124.30 56831.88 88888.00 2018-11-04 23:08:39.408 308 11598.74 124.29 56831.92 88888.00 2018-11-04 23:08:39.908 308 11598.72 124.33 56832.05 88888.00 2018-11-04 23:08:40.408 308 11598.77 124.34 56832.13 88888.00 2018-11-04 23:08:40.908 308 11598.76 124.42 56832.13 88888.00 2018-11-04 23:08:41.408 308 11598.77 124.60 56832.08 88888.00 2018-11-04 23:08:41.908 308 11598.92 124.75 56832.11 88888.00 2018-11-04 23:08:42.408 308 11598.94 124.89 56832.15 88888.00 2018-11-04 23:08:42.908 308 11598.92 125.02 56832.00 88888.00 2018-11-04 23:08:43.408 308 11598.97 125.19 56831.95 88888.00 2018-11-04 23:08:43.908 308 11599.03 125.30 56831.95 88888.00 2018-11-04 23:08:44.408 308 11599.10 125.46 56831.85 88888.00 2018-11-04 23:08:44.908 308 11599.22 125.52 56831.68 88888.00 2018-11-04 23:08:45.408 308 11599.31 125.72 56831.51 88888.00 2018-11-04 23:08:45.908 308 11599.44 125.83 56831.38 88888.00 2018-11-04 23:08:46.408 308 11599.66 125.96 56831.25 88888.00 2018-11-04 23:08:46.908 308 11599.70 126.07 56831.06 88888.00 2018-11-04 23:08:47.408 308 11599.69 126.15 56831.06 88888.00 2018-11-04 23:08:47.908 308 11599.78 126.18 56831.11 88888.00 2018-11-04 23:08:48.408 308 11599.74 126.23 56831.10 88888.00 2018-11-04 23:08:48.908 308 11599.70 126.20 56831.22 88888.00 2018-11-04 23:08:49.408 308 11599.70 126.21 56831.34 88888.00 2018-11-04 23:08:49.908 308 11599.67 126.17 56831.46 88888.00 2018-11-04 23:08:50.408 308 11599.62 126.19 56831.44 88888.00 2018-11-04 23:08:50.908 308 11599.63 126.19 56831.49 88888.00 2018-11-04 23:08:51.408 308 11599.56 126.17 56831.60 88888.00 2018-11-04 23:08:51.908 308 11599.45 126.17 56831.61 88888.00 2018-11-04 23:08:52.408 308 11599.45 126.08 56831.66 88888.00 2018-11-04 23:08:52.908 308 11599.41 126.06 56831.70 88888.00 2018-11-04 23:08:53.408 308 11599.37 126.10 56831.75 88888.00 2018-11-04 23:08:53.908 308 11599.45 126.03 56831.75 88888.00 2018-11-04 23:08:54.408 308 11599.45 126.04 56831.76 88888.00 2018-11-04 23:08:54.908 308 11599.42 126.03 56831.80 88888.00 2018-11-04 23:08:55.408 308 11599.50 125.99 56831.75 88888.00 2018-11-04 23:08:55.908 308 11599.50 125.92 56831.67 88888.00 2018-11-04 23:08:56.408 308 11599.50 125.96 56831.59 88888.00 2018-11-04 23:08:56.908 308 11599.66 125.98 56831.37 88888.00 2018-11-04 23:08:57.408 308 11599.67 126.00 56831.23 88888.00 2018-11-04 23:08:57.908 308 11599.69 125.99 56831.15 88888.00 2018-11-04 23:08:58.408 308 11599.79 126.01 56831.04 88888.00 2018-11-04 23:08:58.908 308 11599.76 125.99 56830.91 88888.00 2018-11-04 23:08:59.408 308 11599.72 125.99 56830.85 88888.00 2018-11-04 23:09:00.408 308 11599.76 126.12 56830.83 88888.00 2018-11-04 23:09:00.908 308 11599.72 126.15 56830.92 88888.00 2018-11-04 23:09:01.408 308 11599.78 126.13 56830.92 88888.00 2018-11-04 23:09:01.908 308 11599.72 126.18 56830.87 88888.00 2018-11-04 23:09:02.408 308 11599.65 126.28 56830.92 88888.00 2018-11-04 23:09:02.908 308 11599.74 126.28 56830.90 88888.00 2018-11-04 23:09:03.408 308 11599.71 126.38 56830.79 88888.00 2018-11-04 23:09:03.908 308 11599.71 126.44 56830.79 88888.00 2018-11-04 23:09:04.408 308 11599.72 126.46 56830.71 88888.00 2018-11-04 23:09:04.908 308 11599.71 126.39 56830.47 88888.00 2018-11-04 23:09:05.408 308 11599.78 126.41 56830.32 88888.00 2018-11-04 23:09:05.908 308 11599.92 126.37 56830.07 88888.00 2018-11-04 23:09:06.408 308 11599.97 126.25 56829.74 88888.00 2018-11-04 23:09:06.908 308 11600.02 126.28 56829.43 88888.00 2018-11-04 23:09:07.408 308 11600.20 126.31 56829.15 88888.00 2018-11-04 23:09:07.908 308 11600.20 126.30 56828.90 88888.00 2018-11-04 23:09:08.408 308 11600.18 126.31 56828.79 88888.00 2018-11-04 23:09:08.908 308 11600.22 126.30 56828.60 88888.00 2018-11-04 23:09:09.408 308 11600.21 126.31 56828.36 88888.00 2018-11-04 23:09:10.408 308 11600.21 126.46 56827.97 88888.00 2018-11-04 23:09:10.908 308 11600.15 126.47 56827.76 88888.00 2018-11-04 23:09:11.408 308 11600.14 126.53 56827.59 88888.00 2018-11-04 23:09:11.908 308 11600.06 126.55 56827.36 88888.00 2018-11-04 23:09:12.408 308 11600.01 126.61 56827.27 88888.00 2018-11-04 23:09:12.908 308 11600.06 126.69 56827.14 88888.00 2018-11-04 23:09:13.408 308 11600.08 126.76 56827.13 88888.00 2018-11-04 23:09:13.908 308 11599.98 126.87 56827.13 88888.00 2018-11-04 23:09:14.408 308 11599.95 127.01 56827.06 88888.00 2018-11-04 23:09:14.908 308 11600.00 127.09 56827.16 88888.00 2018-11-04 23:09:15.408 308 11599.95 127.19 56827.14 88888.00 2018-11-04 23:09:15.908 308 11599.95 127.34 56827.21 88888.00 2018-11-04 23:09:16.408 308 11600.05 127.41 56827.20 88888.00 2018-11-04 23:09:16.908 308 11600.00 127.47 56827.19 88888.00 2018-11-04 23:09:17.408 308 11599.99 127.55 56827.23 88888.00 2018-11-04 23:09:17.908 308 11600.07 127.63 56827.19 88888.00 2018-11-04 23:09:18.408 308 11600.04 127.61 56827.14 88888.00 2018-11-04 23:09:18.908 308 11600.06 127.68 56827.07 88888.00 2018-11-04 23:09:19.408 308 11600.09 127.70 56827.01 88888.00 2018-11-04 23:09:19.908 308 11600.02 127.76 56826.97 88888.00 2018-11-04 23:09:20.408 308 11600.02 127.82 56826.93 88888.00 2018-11-04 23:09:20.908 308 11600.09 127.83 56826.86 88888.00 2018-11-04 23:09:21.408 308 11600.05 127.88 56826.68 88888.00 2018-11-04 23:09:21.908 308 11600.05 127.96 56826.67 88888.00 2018-11-04 23:09:22.408 308 11600.13 128.02 56826.47 88888.00 2018-11-04 23:09:22.908 308 11600.01 128.04 56826.49 88888.00 2018-11-04 23:09:23.408 308 11599.99 128.04 56826.29 88888.00 2018-11-04 23:09:23.908 308 11600.08 128.08 56826.26 88888.00 2018-11-04 23:09:24.408 308 11600.09 128.16 56826.07 88888.00 2018-11-04 23:09:24.908 308 11600.07 128.25 56825.94 88888.00 2018-11-04 23:09:25.408 308 11600.14 128.35 56825.99 88888.00 2018-11-04 23:09:25.908 308 11600.14 128.46 56826.02 88888.00 2018-11-04 23:09:26.408 308 11600.09 128.56 56826.16 88888.00 2018-11-04 23:09:26.908 308 11600.14 128.69 56826.12 88888.00 2018-11-04 23:09:27.408 308 11600.07 128.77 56826.28 88888.00 2018-11-04 23:09:27.908 308 11600.07 128.91 56826.34 88888.00 2018-11-04 23:09:28.408 308 11600.08 129.06 56826.56 88888.00 2018-11-04 23:09:28.908 308 11600.01 129.14 56826.60 88888.00 2018-11-04 23:09:29.408 308 11599.98 129.25 56826.80 88888.00 2018-11-04 23:09:29.908 308 11599.98 129.31 56826.81 88888.00 2018-11-04 23:09:30.408 308 11599.87 129.36 56826.81 88888.00 2018-11-04 23:09:30.908 308 11599.91 129.44 56826.72 88888.00 2018-11-04 23:09:31.408 308 11599.92 129.52 56826.84 88888.00 2018-11-04 23:09:31.908 308 11599.94 129.61 56826.84 88888.00 2018-11-04 23:09:32.408 308 11599.98 129.66 56826.86 88888.00 2018-11-04 23:09:32.908 308 11600.07 129.72 56826.84 88888.00 2018-11-04 23:09:33.408 308 11600.06 129.72 56826.73 88888.00 2018-11-04 23:09:33.908 308 11600.05 129.73 56826.73 88888.00 2018-11-04 23:09:34.408 308 11600.09 129.79 56826.71 88888.00 2018-11-04 23:09:34.908 308 11600.02 129.86 56826.67 88888.00 2018-11-04 23:09:35.408 308 11600.06 129.91 56826.56 88888.00 2018-11-04 23:09:35.908 308 11600.06 129.96 56826.46 88888.00 2018-11-04 23:09:36.408 308 11600.01 129.94 56826.29 88888.00 2018-11-04 23:09:36.908 308 11600.02 130.02 56826.21 88888.00 2018-11-04 23:09:37.408 308 11600.06 130.13 56826.08 88888.00 2018-11-04 23:09:37.908 308 11600.06 130.21 56825.82 88888.00 2018-11-04 23:09:38.408 308 11600.08 130.28 56825.79 88888.00 2018-11-04 23:09:38.908 308 11600.08 130.34 56825.59 88888.00 2018-11-04 23:09:39.408 308 11599.98 130.46 56825.77 88888.00 2018-11-04 23:09:39.908 308 11599.92 130.56 56825.83 88888.00 2018-11-04 23:09:40.409 308 11599.88 130.63 56825.81 88888.00 2018-11-04 23:09:40.909 308 11599.83 130.73 56825.97 88888.00 2018-11-04 23:09:41.909 308 11599.72 130.89 56826.26 88888.00 2018-11-04 23:09:42.409 308 11599.60 131.01 56826.26 88888.00 2018-11-04 23:09:42.909 308 11599.60 131.10 56826.29 88888.00 2018-11-04 23:09:43.409 308 11599.59 131.18 56826.46 88888.00 2018-11-04 23:09:43.909 308 11599.52 131.24 56826.42 88888.00 2018-11-04 23:09:44.409 308 11599.52 131.35 56826.54 88888.00 2018-11-04 23:09:44.909 308 11599.53 131.44 56826.53 88888.00 2018-11-04 23:09:45.409 308 11599.41 131.51 56826.66 88888.00 2018-11-04 23:09:45.909 308 11599.39 131.52 56826.75 88888.00 2018-11-04 23:09:46.409 308 11599.46 131.59 56826.79 88888.00 2018-11-04 23:09:46.909 308 11599.48 131.77 56826.87 88888.00 2018-11-04 23:09:47.409 308 11599.46 131.90 56826.85 88888.00 2018-11-04 23:09:47.909 308 11599.51 131.96 56827.00 88888.00 2018-11-04 23:09:48.409 308 11599.46 132.00 56827.14 88888.00 2018-11-04 23:09:48.909 308 11599.48 132.13 56827.31 88888.00 2018-11-04 23:09:49.409 308 11599.45 132.19 56827.44 88888.00 2018-11-04 23:09:49.909 308 11599.39 132.31 56827.53 88888.00 2018-11-04 23:09:50.409 308 11599.43 132.43 56827.74 88888.00 2018-11-04 23:09:50.909 308 11599.45 132.52 56827.90 88888.00 2018-11-04 23:09:51.409 308 11599.44 132.64 56828.17 88888.00 2018-11-04 23:09:51.909 308 11599.45 132.75 56828.35 88888.00 2018-11-04 23:09:52.409 308 11599.45 132.87 56828.49 88888.00 2018-11-04 23:09:52.909 308 11599.45 132.98 56828.62 88888.00 2018-11-04 23:09:53.409 308 11599.52 133.01 56828.73 88888.00 2018-11-04 23:09:53.909 308 11599.56 133.01 56828.79 88888.00 2018-11-04 23:09:54.409 308 11599.50 133.02 56828.87 88888.00 2018-11-04 23:09:54.909 308 11599.56 133.04 56829.05 88888.00 2018-11-04 23:09:55.409 308 11599.60 133.04 56829.16 88888.00 2018-11-04 23:09:55.909 308 11599.53 132.94 56829.32 88888.00 2018-11-04 23:09:56.409 308 11599.57 132.85 56829.39 88888.00 2018-11-04 23:09:56.909 308 11599.59 132.88 56829.54 88888.00 2018-11-04 23:09:57.409 308 11599.59 132.99 56829.76 88888.00 2018-11-04 23:09:57.909 308 11599.59 133.04 56830.05 88888.00 2018-11-04 23:09:58.409 308 11599.50 133.17 56830.47 88888.00 2018-11-04 23:09:58.909 308 11599.38 133.27 56830.90 88888.00 2018-11-04 23:09:59.409 308 11599.34 133.35 56831.29 88888.00 2018-11-04 23:09:59.909 308 11599.22 133.40 56831.75 88888.00 2018-11-04 23:10:00.409 308 11599.08 133.58 56832.10 88888.00 2018-11-04 23:10:00.909 308 11599.02 133.70 56832.46 88888.00 2018-11-04 23:10:01.409 308 11598.97 133.69 56832.73 88888.00 2018-11-04 23:10:01.909 308 11598.89 133.82 56833.08 88888.00 2018-11-04 23:10:02.409 308 11598.87 133.99 56833.35 88888.00 2018-11-04 23:10:02.909 308 11598.80 134.17 56833.63 88888.00 2018-11-04 23:10:03.409 308 11598.67 134.28 56833.90 88888.00 2018-11-04 23:10:03.909 308 11598.62 134.36 56834.25 88888.00 2018-11-04 23:10:04.409 308 11598.55 134.47 56834.67 88888.00 2018-11-04 23:10:04.909 308 11598.38 134.64 56834.99 88888.00 2018-11-04 23:10:05.409 308 11598.27 134.81 56835.34 88888.00 2018-11-04 23:10:05.909 308 11598.19 134.89 56835.60 88888.00 2018-11-04 23:10:06.409 308 11598.09 134.98 56835.84 88888.00 2018-11-04 23:10:06.909 308 11598.03 135.12 56836.10 88888.00 2018-11-04 23:10:07.409 308 11597.93 135.22 56836.35 88888.00 2018-11-04 23:10:07.909 308 11597.81 135.29 56836.58 88888.00 2018-11-04 23:10:08.409 308 11597.78 135.43 56836.87 88888.00 2018-11-04 23:10:08.909 308 11597.71 135.47 56837.13 88888.00 2018-11-04 23:10:09.409 308 11597.58 135.52 56837.38 88888.00 2018-11-04 23:10:09.909 308 11597.55 135.55 56837.63 88888.00 2018-11-04 23:10:10.409 308 11597.43 135.55 56837.91 88888.00 2018-11-04 23:10:10.909 308 11597.34 135.58 56838.15 88888.00 2018-11-04 23:10:11.409 308 11597.31 135.62 56838.28 88888.00 2018-11-04 23:10:11.909 308 11597.24 135.60 56838.36 88888.00 2018-11-04 23:10:12.409 308 11597.21 135.59 56838.44 88888.00 2018-11-04 23:10:12.909 308 11597.34 135.53 56838.42 88888.00 2018-11-04 23:10:13.409 308 11597.33 135.46 56838.36 88888.00 2018-11-04 23:10:13.909 308 11597.29 135.40 56838.25 88888.00 2018-11-04 23:10:14.409 308 11597.38 135.33 56838.16 88888.00 2018-11-04 23:10:14.909 308 11597.40 135.23 56837.98 88888.00 2018-11-04 23:10:15.409 308 11597.33 135.09 56837.89 88888.00 2018-11-04 23:10:15.909 308 11597.31 135.04 56837.89 88888.00 2018-11-04 23:10:16.409 308 11597.17 135.02 56837.95 88888.00 2018-11-04 23:10:16.909 308 11597.00 135.05 56838.04 88888.00 2018-11-04 23:10:17.409 308 11596.92 135.05 56838.15 88888.00 2018-11-04 23:10:17.909 308 11596.78 135.09 56838.16 88888.00 2018-11-04 23:10:18.409 308 11596.65 135.11 56838.15 88888.00 2018-11-04 23:10:18.909 308 11596.60 135.10 56838.21 88888.00 2018-11-04 23:10:19.409 308 11596.54 135.08 56838.18 88888.00 2018-11-04 23:10:19.909 308 11596.40 135.04 56838.10 88888.00 2018-11-04 23:10:20.409 308 11596.39 135.05 56838.12 88888.00 2018-11-04 23:10:20.909 308 11596.33 135.01 56838.15 88888.00 2018-11-04 23:10:21.409 308 11596.26 135.01 56838.11 88888.00 2018-11-04 23:10:21.909 308 11596.24 135.03 56838.10 88888.00 2018-11-04 23:10:22.409 308 11596.16 135.01 56838.20 88888.00 2018-11-04 23:10:23.409 308 11596.04 135.02 56838.48 88888.00 2018-11-04 23:10:23.909 308 11595.95 135.01 56838.65 88888.00 2018-11-04 23:10:24.409 308 11595.82 135.05 56838.81 88888.00 2018-11-04 23:10:24.909 308 11595.77 135.09 56839.05 88888.00 2018-11-04 23:10:25.409 308 11595.67 135.10 56839.23 88888.00 2018-11-04 23:10:25.909 308 11595.50 135.10 56839.39 88888.00 2018-11-04 23:10:26.409 308 11595.47 135.11 56839.57 88888.00 2018-11-04 23:10:26.909 308 11595.36 135.06 56839.64 88888.00 2018-11-04 23:10:27.409 308 11595.21 135.02 56839.74 88888.00 2018-11-04 23:10:27.909 308 11595.20 134.99 56839.81 88888.00 2018-11-04 23:10:28.409 308 11595.17 134.92 56839.87 88888.00 2018-11-04 23:10:28.909 308 11595.03 134.89 56839.97 88888.00 2018-11-04 23:10:29.409 308 11595.01 134.84 56840.10 88888.00 2018-11-04 23:10:29.909 308 11594.87 134.77 56840.19 88888.00 2018-11-04 23:10:30.409 308 11594.70 134.70 56840.32 88888.00 2018-11-04 23:10:30.909 308 11594.69 134.61 56840.49 88888.00 2018-11-04 23:10:31.409 308 11594.62 134.53 56840.55 88888.00 2018-11-04 23:10:31.909 308 11594.58 134.47 56840.62 88888.00 2018-11-04 23:10:32.409 308 11594.57 134.36 56840.67 88888.00 2018-11-04 23:10:32.909 308 11594.64 134.17 56840.64 88888.00 2018-11-04 23:10:33.409 308 11594.71 133.94 56840.52 88888.00 2018-11-04 23:10:33.909 308 11594.84 133.74 56840.38 88888.00 2018-11-04 23:10:34.409 308 11594.87 133.54 56840.07 88888.00 2018-11-04 23:10:34.909 308 11594.89 133.34 56839.70 88888.00 2018-11-04 23:10:35.409 308 11594.92 133.19 56839.43 88888.00 2018-11-04 23:10:35.909 308 11594.96 132.99 56839.08 88888.00 2018-11-04 23:10:36.409 308 11594.83 132.79 56838.75 88888.00 2018-11-04 23:10:36.909 308 11594.73 132.64 56838.49 88888.00 2018-11-04 23:10:37.409 308 11594.58 132.46 56838.33 88888.00 2018-11-04 23:10:37.909 308 11594.45 132.37 56838.24 88888.00 2018-11-04 23:10:38.409 308 11594.35 132.33 56838.18 88888.00 2018-11-04 23:10:38.909 308 11594.20 132.22 56838.10 88888.00 2018-11-04 23:10:39.409 308 11594.00 132.24 56838.04 88888.00 2018-11-04 23:10:39.909 308 11593.89 132.26 56837.92 88888.00 2018-11-04 23:10:40.409 308 11593.78 132.22 56837.73 88888.00 2018-11-04 23:10:40.909 308 11593.55 132.19 56837.50 88888.00 2018-11-04 23:10:41.409 308 11593.47 132.19 56837.37 88888.00 2018-11-04 23:10:41.909 308 11593.27 132.13 56837.22 88888.00 2018-11-04 23:10:42.409 308 11592.99 132.10 56837.12 88888.00 2018-11-04 23:10:42.909 308 11592.86 132.03 56836.96 88888.00 2018-11-04 23:10:43.409 308 11592.64 131.86 56836.82 88888.00 2018-11-04 23:10:43.909 308 11592.42 131.78 56836.82 88888.00 2018-11-04 23:10:44.409 308 11592.28 131.66 56836.83 88888.00 2018-11-04 23:10:44.909 308 11592.07 131.47 56836.87 88888.00 2018-11-04 23:10:45.409 308 11591.81 131.28 56836.87 88888.00 2018-11-04 23:10:45.909 308 11591.67 131.10 56836.81 88888.00 2018-11-04 23:10:46.409 308 11591.52 130.87 56836.76 88888.00 2018-11-04 23:10:46.909 308 11591.23 130.60 56836.77 88888.00 2018-11-04 23:10:47.409 308 11591.01 130.39 56836.80 88888.00 2018-11-04 23:10:47.909 308 11590.91 130.19 56836.83 88888.00 2018-11-04 23:10:48.409 308 11590.75 129.93 56836.81 88888.00 2018-11-04 23:10:48.909 308 11590.75 129.68 56836.75 88888.00 2018-11-04 23:10:49.409 308 11590.77 129.39 56836.74 88888.00 2018-11-04 23:10:49.909 308 11590.70 129.07 56836.60 88888.00 2018-11-04 23:10:50.409 308 11590.73 128.76 56836.49 88888.00 2018-11-04 23:10:50.909 308 11590.72 128.37 56836.24 88888.00 2018-11-04 23:10:51.409 308 11590.59 128.09 56836.06 88888.00 2018-11-04 23:10:51.909 308 11590.53 127.85 56835.84 88888.00 2018-11-04 23:10:52.409 308 11590.45 127.64 56835.72 88888.00 2018-11-04 23:10:52.909 308 11590.32 127.43 56835.35 88888.00 2018-11-04 23:10:53.409 308 11590.28 127.26 56835.20 88888.00 2018-11-04 23:10:53.909 308 11590.19 127.07 56835.04 88888.00 2018-11-04 23:10:54.409 308 11590.05 126.94 56834.69 88888.00 2018-11-04 23:10:54.909 308 11589.98 126.78 56834.39 88888.00 2018-11-04 23:10:55.409 308 11589.83 126.62 56834.37 88888.00 2018-11-04 23:10:55.909 308 11589.64 126.48 56834.43 88888.00 2018-11-04 23:10:56.409 308 11589.57 126.31 56834.44 88888.00 2018-11-04 23:10:56.909 308 11589.44 126.13 56834.31 88888.00 2018-11-04 23:10:57.409 308 11589.27 125.99 56834.20 88888.00 2018-11-04 23:10:57.909 308 11589.10 125.85 56834.11 88888.00 2018-11-04 23:10:58.409 308 11588.97 125.72 56834.07 88888.00 2018-11-04 23:10:58.909 308 11588.78 125.56 56833.94 88888.00 2018-11-04 23:10:59.409 308 11588.69 125.46 56833.92 88888.00 2018-11-04 23:10:59.909 308 11588.54 125.29 56833.88 88888.00 2018-11-04 23:11:00.409 308 11588.37 125.17 56833.88 88888.00 2018-11-04 23:11:00.909 308 11588.32 125.10 56833.88 88888.00 2018-11-04 23:11:01.409 308 11588.22 125.02 56833.69 88888.00 2018-11-04 23:11:01.909 308 11588.08 124.95 56833.66 88888.00 2018-11-04 23:11:02.409 308 11587.94 124.94 56833.14 88888.00 2018-11-04 23:11:02.909 308 11587.90 124.88 56832.70 88888.00 2018-11-04 23:11:03.409 308 11587.95 124.81 56832.44 88888.00 2018-11-04 23:11:03.909 308 11587.94 124.71 56831.91 88888.00 2018-11-04 23:11:04.409 308 11587.96 124.56 56831.59 88888.00 2018-11-04 23:11:04.909 308 11588.05 124.41 56831.50 88888.00 2018-11-04 23:11:05.409 308 11588.24 124.17 56831.03 88888.00 2018-11-04 23:11:05.909 308 11588.36 123.88 56830.59 88888.00 2018-11-04 23:11:06.409 308 11588.36 123.66 56830.15 88888.00 2018-11-04 23:11:06.909 308 11588.47 123.41 56829.97 88888.00 2018-11-04 23:11:07.409 308 11588.48 123.20 56829.73 88888.00 2018-11-04 23:11:07.909 308 11588.40 122.99 56829.64 88888.00 2018-11-04 23:11:08.409 308 11588.38 122.80 56829.63 88888.00 2018-11-04 23:11:08.909 308 11588.24 122.64 56829.61 88888.00 2018-11-04 23:11:09.409 308 11588.08 122.56 56829.67 88888.00 2018-11-04 23:11:09.909 308 11588.02 122.54 56829.75 88888.00 2018-11-04 23:11:10.409 308 11587.85 122.39 56829.73 88888.00 2018-11-04 23:11:10.909 308 11587.65 122.29 56829.68 88888.00 2018-11-04 23:11:11.409 308 11587.49 122.27 56829.73 88888.00 2018-11-04 23:11:11.909 308 11587.30 122.16 56829.73 88888.00 2018-11-04 23:11:12.909 308 11586.98 122.13 56829.79 88888.00 2018-11-04 23:11:13.409 308 11586.83 122.05 56829.95 88888.00 2018-11-04 23:11:13.909 308 11586.63 121.92 56830.21 88888.00 2018-11-04 23:11:14.409 308 11586.45 121.89 56830.38 88888.00 2018-11-04 23:11:14.909 308 11586.22 121.79 56830.45 88888.00 2018-11-04 23:11:15.409 308 11585.91 121.69 56830.45 88888.00 2018-11-04 23:11:15.909 308 11585.69 121.58 56830.37 88888.00 2018-11-04 23:11:16.409 308 11585.55 121.44 56830.34 88888.00 2018-11-04 23:11:16.909 308 11585.35 121.35 56830.57 88888.00 2018-11-04 23:11:17.409 308 11585.17 121.29 56830.52 88888.00 2018-11-04 23:11:17.909 308 11584.92 121.18 56830.46 88888.00 2018-11-04 23:11:18.409 308 11584.70 121.07 56830.48 88888.00 2018-11-04 23:11:18.909 308 11584.51 120.96 56830.48 88888.00 2018-11-04 23:11:19.409 308 11584.22 120.84 56830.32 88888.00 2018-11-04 23:11:19.909 308 11584.00 120.75 56830.40 88888.00 2018-11-04 23:11:20.409 308 11583.84 120.60 56830.26 88888.00 2018-11-04 23:11:20.909 308 11583.66 120.42 56830.15 88888.00 2018-11-04 23:11:21.409 308 11583.36 120.25 56829.96 88888.00 2018-11-04 23:11:21.909 308 11583.17 120.12 56829.92 88888.00 2018-11-04 23:11:22.909 308 11582.81 119.86 56829.58 88888.00 2018-11-04 23:11:23.409 308 11582.66 119.73 56829.32 88888.00 2018-11-04 23:11:23.909 308 11582.50 119.61 56829.00 88888.00 2018-11-04 23:11:24.409 308 11582.35 119.52 56828.77 88888.00 2018-11-04 23:11:24.909 308 11582.29 119.39 56828.59 88888.00 2018-11-04 23:11:25.409 308 11582.18 119.19 56828.28 88888.00 2018-11-04 23:11:25.909 308 11582.06 119.05 56827.97 88888.00 2018-11-04 23:11:26.409 308 11582.01 118.80 56827.55 88888.00 2018-11-04 23:11:26.909 308 11581.94 118.58 56827.04 88888.00 2018-11-04 23:11:27.409 308 11581.76 118.31 56826.65 88888.00 2018-11-04 23:11:27.909 308 11581.63 118.08 56826.18 88888.00 2018-11-04 23:11:28.409 308 11581.39 117.91 56825.77 88888.00 2018-11-04 23:11:28.909 308 11581.13 117.77 56825.25 88888.00 2018-11-04 23:11:29.409 308 11580.96 117.75 56824.76 88888.00 2018-11-04 23:11:29.909 308 11580.72 117.61 56824.30 88888.00 2018-11-04 23:11:30.409 308 11580.48 117.41 56823.76 88888.00 2018-11-04 23:11:30.909 308 11580.38 117.25 56823.18 88888.00 2018-11-04 23:11:31.409 308 11580.14 117.02 56822.57 88888.00 2018-11-04 23:11:31.909 308 11579.92 116.85 56821.98 88888.00 2018-11-04 23:11:32.409 308 11579.76 116.64 56821.49 88888.00 2018-11-04 23:11:32.909 308 11579.54 116.41 56820.97 88888.00 2018-11-04 23:11:33.409 308 11579.27 116.20 56820.55 88888.00 2018-11-04 23:11:33.909 308 11579.09 115.96 56820.02 88888.00 2018-11-04 23:11:34.409 308 11578.88 115.73 56819.48 88888.00 2018-11-04 23:11:34.909 308 11578.58 115.44 56818.92 88888.00 2018-11-04 23:11:35.409 308 11578.38 115.22 56818.52 88888.00 2018-11-04 23:11:35.909 308 11578.15 115.02 56818.08 88888.00 2018-11-04 23:11:36.409 308 11577.84 114.84 56817.67 88888.00 2018-11-04 23:11:36.909 308 11577.66 114.65 56817.25 88888.00 2018-11-04 23:11:37.409 308 11577.40 114.49 56816.81 88888.00 2018-11-04 23:11:37.910 308 11577.04 114.35 56816.38 88888.00 2018-11-04 23:11:38.410 308 11576.83 114.16 56815.96 88888.00 2018-11-04 23:11:38.910 308 11576.60 114.03 56815.44 88888.00 2018-11-04 23:11:39.410 308 11576.30 113.82 56814.78 88888.00 2018-11-04 23:11:39.910 308 11576.10 113.62 56814.07 88888.00 2018-11-04 23:11:40.410 308 11575.83 113.42 56813.28 88888.00 2018-11-04 23:11:40.910 308 11575.55 113.22 56812.56 88888.00 2018-11-04 23:11:41.410 308 11575.40 113.02 56811.91 88888.00 2018-11-04 23:11:41.910 308 11575.14 112.84 56811.29 88888.00 2018-11-04 23:11:42.410 308 11574.89 112.68 56810.71 88888.00 2018-11-04 23:11:42.910 308 11574.67 112.50 56810.19 88888.00 2018-11-04 23:11:43.410 308 11574.48 112.31 56809.65 88888.00 2018-11-04 23:11:43.910 308 11574.21 112.11 56809.04 88888.00 2018-11-04 23:11:44.410 308 11573.98 111.93 56808.49 88888.00 2018-11-04 23:11:44.910 308 11573.75 111.77 56807.95 88888.00 2018-11-04 23:11:45.410 308 11573.49 111.63 56807.44 88888.00 2018-11-04 23:11:46.410 308 11573.07 111.32 56806.54 88888.00 2018-11-04 23:11:46.910 308 11572.77 111.18 56806.13 88888.00 2018-11-04 23:11:47.410 308 11572.61 111.09 56805.72 88888.00 2018-11-04 23:11:47.910 308 11572.40 110.94 56805.34 88888.00 2018-11-04 23:11:48.410 308 11572.15 110.70 56804.96 88888.00 2018-11-04 23:11:48.910 308 11572.04 110.54 56804.54 88888.00 2018-11-04 23:11:49.410 308 11571.80 110.39 56804.07 88888.00 2018-11-04 23:11:49.910 308 11571.56 110.23 56803.55 88888.00 2018-11-04 23:11:50.410 308 11571.45 110.06 56803.09 88888.00 2018-11-04 23:11:50.910 308 11571.28 109.87 56802.59 88888.00 2018-11-04 23:11:51.410 308 11571.03 109.77 56802.15 88888.00 2018-11-04 23:11:51.910 308 11570.89 109.61 56801.66 88888.00 2018-11-04 23:11:52.410 308 11570.76 109.44 56801.13 88888.00 2018-11-04 23:11:52.910 308 11570.59 109.28 56800.57 88888.00 2018-11-04 23:11:53.410 308 11570.45 109.17 56800.02 88888.00 2018-11-04 23:11:53.910 308 11570.32 109.03 56799.58 88888.00 2018-11-04 23:11:54.410 308 11570.11 108.89 56799.11 88888.00 2018-11-04 23:11:54.910 308 11570.02 108.73 56798.61 88888.00 2018-11-04 23:11:55.410 308 11569.86 108.56 56798.19 88888.00 2018-11-04 23:11:55.910 308 11569.70 108.41 56797.75 88888.00 2018-11-04 23:11:56.410 308 11569.62 108.28 56797.28 88888.00 2018-11-04 23:11:56.910 308 11569.46 108.11 56796.80 88888.00 2018-11-04 23:11:57.410 308 11569.29 108.01 56796.30 88888.00 2018-11-04 23:11:57.910 308 11569.22 107.85 56795.87 88888.00 2018-11-04 23:11:58.410 308 11569.09 107.73 56795.44 88888.00 2018-11-04 23:11:58.910 308 11568.99 107.63 56795.10 88888.00 2018-11-04 23:11:59.410 308 11568.97 107.66 56794.69 88888.00 2018-11-04 23:11:59.910 308 11568.91 107.53 56794.22 88888.00 2018-11-04 23:12:00.410 308 11568.78 107.46 56793.80 88888.00 2018-11-04 23:12:00.910 308 11568.72 107.42 56793.30 88888.00 2018-11-04 23:12:01.410 308 11568.63 107.35 56792.77 88888.00 2018-11-04 23:12:01.910 308 11568.52 107.26 56792.28 88888.00 2018-11-04 23:12:02.410 308 11568.46 107.23 56791.82 88888.00 2018-11-04 23:12:02.910 308 11568.32 107.12 56791.35 88888.00 2018-11-04 23:12:03.410 308 11568.17 106.93 56790.86 88888.00 2018-11-04 23:12:03.910 308 11568.15 106.80 56790.43 88888.00 2018-11-04 23:12:04.410 308 11568.09 106.68 56790.03 88888.00 2018-11-04 23:12:04.910 308 11568.00 106.62 56789.61 88888.00 2018-11-04 23:12:05.410 308 11567.98 106.57 56789.15 88888.00 2018-11-04 23:12:05.910 308 11567.95 106.44 56788.75 88888.00 2018-11-04 23:12:06.410 308 11567.88 106.31 56788.44 88888.00 2018-11-04 23:12:06.910 308 11567.89 106.25 56788.04 88888.00 2018-11-04 23:12:07.410 308 11567.87 106.15 56787.66 88888.00 2018-11-04 23:12:07.910 308 11567.75 106.01 56787.32 88888.00 2018-11-04 23:12:08.410 308 11567.75 105.94 56786.95 88888.00 2018-11-04 23:12:08.910 308 11567.74 105.79 56786.62 88888.00 2018-11-04 23:12:09.410 308 11567.70 105.79 56786.28 88888.00 2018-11-04 23:12:09.910 308 11567.65 105.67 56785.90 88888.00 2018-11-04 23:12:10.410 308 11567.59 105.56 56785.53 88888.00 2018-11-04 23:12:10.910 308 11567.60 105.49 56785.23 88888.00 2018-11-04 23:12:11.410 308 11567.67 105.49 56784.83 88888.00 2018-11-04 23:12:11.910 308 11567.65 105.46 56784.43 88888.00 2018-11-04 23:12:12.410 308 11567.55 105.45 56784.07 88888.00 2018-11-04 23:12:12.910 308 11567.60 105.31 56783.68 88888.00 2018-11-04 23:12:13.410 308 11567.59 105.23 56783.37 88888.00 2018-11-04 23:12:13.910 308 11567.53 105.18 56782.98 88888.00 2018-11-04 23:12:14.410 308 11567.55 105.08 56782.60 88888.00 2018-11-04 23:12:14.910 308 11567.54 105.05 56782.26 88888.00 2018-11-04 23:12:15.410 308 11567.46 105.01 56781.82 88888.00 2018-11-04 23:12:15.910 308 11567.49 104.99 56781.43 88888.00 2018-11-04 23:12:16.410 308 11567.47 104.87 56781.09 88888.00 2018-11-04 23:12:16.910 308 11567.39 104.81 56780.72 88888.00 2018-11-04 23:12:17.910 308 11567.46 104.64 56780.07 88888.00 2018-11-04 23:12:18.410 308 11567.42 104.51 56779.79 88888.00 2018-11-04 23:12:18.910 308 11567.46 104.49 56779.50 88888.00 2018-11-04 23:12:19.410 308 11567.42 104.41 56779.16 88888.00 2018-11-04 23:12:19.910 308 11567.39 104.31 56778.85 88888.00 2018-11-04 23:12:20.410 308 11567.49 104.24 56778.59 88888.00 2018-11-04 23:12:20.910 308 11567.49 104.17 56778.33 88888.00 2018-11-04 23:12:21.410 308 11567.49 104.04 56777.98 88888.00 2018-11-04 23:12:21.910 308 11567.59 103.94 56777.64 88888.00 2018-11-04 23:12:22.410 308 11567.54 103.90 56777.21 88888.00 2018-11-04 23:12:22.910 308 11567.46 103.74 56776.80 88888.00 2018-11-04 23:12:23.410 308 11567.52 103.60 56776.36 88888.00 2018-11-04 23:12:23.910 308 11567.44 103.41 56775.94 88888.00 2018-11-04 23:12:24.410 308 11567.38 103.42 56775.50 88888.00 2018-11-04 23:12:24.910 308 11567.41 103.38 56775.17 88888.00 2018-11-04 23:12:25.410 308 11567.39 103.29 56774.82 88888.00 2018-11-04 23:12:25.910 308 11567.38 103.20 56774.44 88888.00 2018-11-04 23:12:26.410 308 11567.38 103.14 56774.10 88888.00 2018-11-04 23:12:26.910 308 11567.27 103.07 56773.77 88888.00 2018-11-04 23:12:27.910 308 11567.28 102.93 56773.12 88888.00 2018-11-04 23:12:28.410 308 11567.27 102.83 56772.76 88888.00 2018-11-04 23:12:28.910 308 11567.21 102.67 56772.42 88888.00 2018-11-04 23:12:29.410 308 11567.28 102.46 56772.09 88888.00 2018-11-04 23:12:29.910 308 11567.26 102.20 56771.72 88888.00 2018-11-04 23:12:30.410 308 11567.31 102.02 56771.27 88888.00 2018-11-04 23:12:30.910 308 11567.34 101.88 56770.88 88888.00 2018-11-04 23:12:31.410 308 11567.28 101.66 56770.42 88888.00 2018-11-04 23:12:31.910 308 11567.27 101.54 56769.99 88888.00 2018-11-04 23:12:32.410 308 11567.32 101.38 56769.53 88888.00 2018-11-04 23:12:32.910 308 11567.34 101.17 56769.08 88888.00 2018-11-04 23:12:33.410 308 11567.33 100.96 56768.64 88888.00 2018-11-04 23:12:33.910 308 11567.42 100.74 56768.20 88888.00 2018-11-04 23:12:34.410 308 11567.42 100.49 56767.75 88888.00 2018-11-04 23:12:34.910 308 11567.40 100.29 56767.31 88888.00 2018-11-04 23:12:35.410 308 11567.38 100.12 56766.93 88888.00 2018-11-04 23:12:35.910 308 11567.38 99.96 56766.61 88888.00 2018-11-04 23:12:36.410 308 11567.28 99.93 56766.33 88888.00 2018-11-04 23:12:36.910 308 11567.31 99.80 56766.10 88888.00 2018-11-04 23:12:37.410 308 11567.31 99.68 56765.93 88888.00 2018-11-04 23:12:37.910 308 11567.25 99.57 56765.83 88888.00 2018-11-04 23:12:38.410 308 11567.31 99.34 56765.68 88888.00 2018-11-04 23:12:38.910 308 11567.28 99.10 56765.52 88888.00 2018-11-04 23:12:39.410 308 11567.31 98.87 56765.33 88888.00 2018-11-04 23:12:39.910 308 11567.39 98.70 56765.06 88888.00 2018-11-04 23:12:40.410 308 11567.39 98.58 56764.81 88888.00 2018-11-04 23:12:40.910 308 11567.38 98.52 56764.54 88888.00 2018-11-04 23:12:41.410 308 11567.52 98.46 56764.28 88888.00 2018-11-04 23:12:41.910 308 11567.52 98.34 56763.94 88888.00 2018-11-04 23:12:42.410 308 11567.55 98.26 56763.63 88888.00 2018-11-04 23:12:42.910 308 11567.66 98.18 56763.30 88888.00 2018-11-04 23:12:43.410 308 11567.61 98.08 56762.98 88888.00 2018-11-04 23:12:43.910 308 11567.67 98.01 56762.66 88888.00 2018-11-04 23:12:44.410 308 11567.79 97.89 56762.28 88888.00 2018-11-04 23:12:44.910 308 11567.81 97.81 56761.83 88888.00 2018-11-04 23:12:45.910 308 11567.91 97.75 56761.03 88888.00 2018-11-04 23:12:46.410 308 11568.00 97.63 56760.62 88888.00 2018-11-04 23:12:46.910 308 11568.03 97.54 56760.29 88888.00 2018-11-04 23:12:47.410 308 11568.15 97.51 56759.96 88888.00 2018-11-04 23:12:47.910 308 11568.24 97.40 56759.62 88888.00 2018-11-04 23:12:48.410 308 11568.29 97.22 56759.41 88888.00 2018-11-04 23:12:48.910 308 11568.43 97.08 56759.21 88888.00 2018-11-04 23:12:49.410 308 11568.49 96.95 56759.03 88888.00 2018-11-04 23:12:49.910 308 11568.50 96.80 56758.88 88888.00 2018-11-04 23:12:50.410 308 11568.63 96.65 56758.76 88888.00 2018-11-04 23:12:50.910 308 11568.70 96.52 56758.64 88888.00 2018-11-04 23:12:51.410 308 11568.77 96.41 56758.61 88888.00 2018-11-04 23:12:51.910 308 11568.86 96.35 56758.59 88888.00 2018-11-04 23:12:52.410 308 11568.90 96.23 56758.58 88888.00 2018-11-04 23:12:52.910 308 11568.94 96.04 56758.56 88888.00 2018-11-04 23:12:53.410 308 11569.09 95.81 56758.46 88888.00 2018-11-04 23:12:53.910 308 11569.16 95.66 56758.33 88888.00 2018-11-04 23:12:54.410 308 11569.23 95.46 56758.36 88888.00 2018-11-04 23:12:54.910 308 11569.36 95.28 56758.38 88888.00 2018-11-04 23:12:55.410 308 11569.41 95.06 56758.39 88888.00 2018-11-04 23:12:55.910 308 11569.46 94.90 56758.37 88888.00 2018-11-04 23:12:56.410 308 11569.60 94.76 56758.30 88888.00 2018-11-04 23:12:56.910 308 11569.62 94.64 56758.20 88888.00 2018-11-04 23:12:57.410 308 11569.69 94.65 56758.01 88888.00 2018-11-04 23:12:57.910 308 11569.89 94.60 56757.89 88888.00 2018-11-04 23:12:58.410 308 11570.00 94.54 56757.71 88888.00 2018-11-04 23:12:59.410 308 11570.19 94.43 56757.29 88888.00 2018-11-04 23:12:59.910 308 11570.32 94.34 56757.02 88888.00 2018-11-04 23:13:00.410 308 11570.47 94.28 56756.82 88888.00 2018-11-04 23:13:00.910 308 11570.73 94.20 56756.63 88888.00 2018-11-04 23:13:01.410 308 11570.89 94.13 56756.39 88888.00 2018-11-04 23:13:01.910 308 11570.99 94.06 56756.18 88888.00 2018-11-04 23:13:02.410 308 11571.16 93.97 56755.96 88888.00 2018-11-04 23:13:02.910 308 11571.34 93.88 56755.86 88888.00 2018-11-04 23:13:03.410 308 11571.43 93.85 56755.79 88888.00 2018-11-04 23:13:03.910 308 11571.65 93.80 56755.76 88888.00 2018-11-04 23:13:04.410 308 11571.83 93.73 56755.76 88888.00 2018-11-04 23:13:04.910 308 11571.93 93.67 56755.75 88888.00 2018-11-04 23:13:05.410 308 11572.17 93.61 56755.83 88888.00 2018-11-04 23:13:05.910 308 11572.36 93.54 56755.95 88888.00 2018-11-04 23:13:06.410 308 11572.43 93.48 56756.09 88888.00 2018-11-04 23:13:06.910 308 11572.57 93.48 56756.30 88888.00 2018-11-04 23:13:07.410 308 11572.77 93.41 56756.43 88888.00 2018-11-04 23:13:07.910 308 11572.81 93.33 56756.58 88888.00 2018-11-04 23:13:08.410 308 11572.96 93.25 56756.75 88888.00 2018-11-04 23:13:08.910 308 11573.07 93.13 56756.89 88888.00 2018-11-04 23:13:09.410 308 11573.12 93.05 56756.97 88888.00 2018-11-04 23:13:09.910 308 11573.33 92.91 56757.07 88888.00 2018-11-04 23:13:10.410 308 11573.52 92.78 56757.04 88888.00 2018-11-04 23:13:10.910 308 11573.65 92.67 56756.95 88888.00 2018-11-04 23:13:11.410 308 11573.82 92.59 56756.85 88888.00 2018-11-04 23:13:11.910 308 11574.01 92.47 56756.75 88888.00 2018-11-04 23:13:12.410 308 11574.16 92.36 56756.60 88888.00 2018-11-04 23:13:12.910 308 11574.37 92.29 56756.43 88888.00 2018-11-04 23:13:13.410 308 11574.54 92.17 56756.31 88888.00 2018-11-04 23:13:13.910 308 11574.70 92.08 56756.15 88888.00 2018-11-04 23:13:14.410 308 11574.91 92.05 56755.99 88888.00 2018-11-04 23:13:14.910 308 11575.06 91.97 56755.83 88888.00 2018-11-04 23:13:15.410 308 11575.13 91.88 56755.73 88888.00 2018-11-04 23:13:15.910 308 11575.33 91.83 56755.62 88888.00 2018-11-04 23:13:16.410 308 11575.51 91.81 56755.57 88888.00 2018-11-04 23:13:16.910 308 11575.59 91.78 56755.51 88888.00 2018-11-04 23:13:17.410 308 11575.80 91.75 56755.47 88888.00 2018-11-04 23:13:17.910 308 11575.96 91.74 56755.47 88888.00 2018-11-04 23:13:18.410 308 11576.02 91.75 56755.45 88888.00 2018-11-04 23:13:18.910 308 11576.20 91.76 56755.45 88888.00 2018-11-04 23:13:19.410 308 11576.31 91.76 56755.47 88888.00 2018-11-04 23:13:19.910 308 11576.42 91.74 56755.56 88888.00 2018-11-04 23:13:20.410 308 11576.57 91.82 56755.68 88888.00 2018-11-04 23:13:20.910 308 11576.64 91.84 56755.85 88888.00 2018-11-04 23:13:21.410 308 11576.66 91.84 56755.94 88888.00 2018-11-04 23:13:21.910 308 11576.83 91.86 56756.00 88888.00 2018-11-04 23:13:22.410 308 11576.90 91.78 56756.12 88888.00 2018-11-04 23:13:22.910 308 11576.97 91.74 56756.25 88888.00 2018-11-04 23:13:23.410 308 11577.08 91.66 56756.33 88888.00 2018-11-04 23:13:23.910 308 11577.21 91.58 56756.40 88888.00 2018-11-04 23:13:24.410 308 11577.31 91.52 56756.44 88888.00 2018-11-04 23:13:24.910 308 11577.43 91.50 56756.50 88888.00 2018-11-04 23:13:25.410 308 11577.53 91.43 56756.62 88888.00 2018-11-04 23:13:25.910 308 11577.55 91.43 56756.70 88888.00 2018-11-04 23:13:26.410 308 11577.75 91.43 56756.78 88888.00 2018-11-04 23:13:26.910 308 11577.83 91.42 56756.89 88888.00 2018-11-04 23:13:27.410 308 11577.83 91.40 56756.91 88888.00 2018-11-04 23:13:27.910 308 11577.94 91.34 56757.01 88888.00 2018-11-04 23:13:28.410 308 11578.02 91.29 56757.07 88888.00 2018-11-04 23:13:28.910 308 11578.05 91.21 56757.20 88888.00 2018-11-04 23:13:29.410 308 11578.11 91.17 56757.29 88888.00 2018-11-04 23:13:29.910 308 11578.28 91.15 56757.41 88888.00 2018-11-04 23:13:30.910 308 11578.43 90.95 56757.72 88888.00 2018-11-04 23:13:31.410 308 11578.49 90.83 56757.95 88888.00 2018-11-04 23:13:31.910 308 11578.52 90.70 56758.21 88888.00 2018-11-04 23:13:32.410 308 11578.72 90.63 56758.52 88888.00 2018-11-04 23:13:32.910 308 11578.85 90.56 56758.81 88888.00 2018-11-04 23:13:33.410 308 11578.80 90.43 56759.10 88888.00 2018-11-04 23:13:33.910 308 11578.95 90.35 56759.45 88888.00 2018-11-04 23:13:34.410 308 11579.09 90.26 56759.81 88888.00 2018-11-04 23:13:34.910 308 11579.09 90.23 56760.10 88888.00 2018-11-04 23:13:35.410 308 11579.19 90.26 56760.36 88888.00 2018-11-04 23:13:35.911 308 11579.29 90.27 56760.56 88888.00 2018-11-04 23:13:36.411 308 11579.30 90.30 56760.70 88888.00 2018-11-04 23:13:36.911 308 11579.44 90.36 56760.83 88888.00 2018-11-04 23:13:37.411 308 11579.49 90.39 56760.97 88888.00 2018-11-04 23:13:37.911 308 11579.49 90.41 56761.07 88888.00 2018-11-04 23:13:38.411 308 11579.64 90.45 56761.25 88888.00 2018-11-04 23:13:38.911 308 11579.72 90.46 56761.40 88888.00 2018-11-04 23:13:39.411 308 11579.72 90.52 56761.52 88888.00 2018-11-04 23:13:39.911 308 11579.75 90.59 56761.63 88888.00 2018-11-04 23:13:40.411 308 11579.83 90.64 56761.67 88888.00 2018-11-04 23:13:40.911 308 11579.83 90.69 56761.79 88888.00 2018-11-04 23:13:41.411 308 11579.99 90.74 56761.83 88888.00 2018-11-04 23:13:41.911 308 11580.07 90.80 56761.82 88888.00 2018-11-04 23:13:42.411 308 11580.06 90.80 56761.82 88888.00 2018-11-04 23:13:42.911 308 11580.21 90.76 56761.84 88888.00 2018-11-04 23:13:43.411 308 11580.38 90.69 56761.82 88888.00 2018-11-04 23:13:43.911 308 11580.37 90.67 56761.82 88888.00 2018-11-04 23:13:44.411 308 11580.46 90.64 56761.87 88888.00 2018-11-04 23:13:44.911 308 11580.56 90.54 56761.87 88888.00 2018-11-04 23:13:45.411 308 11580.66 90.47 56761.91 88888.00 2018-11-04 23:13:45.911 308 11580.77 90.45 56761.95 88888.00 2018-11-04 23:13:46.411 308 11580.95 90.34 56761.99 88888.00 2018-11-04 23:13:46.911 308 11581.07 90.22 56762.09 88888.00 2018-11-04 23:13:47.411 308 11581.28 90.18 56762.15 88888.00 2018-11-04 23:13:47.911 308 11581.44 90.05 56762.15 88888.00 2018-11-04 23:13:48.411 308 11581.58 89.87 56762.23 88888.00 2018-11-04 23:13:48.911 308 11581.83 89.74 56762.34 88888.00 2018-11-04 23:13:49.411 308 11582.02 89.54 56762.51 88888.00 2018-11-04 23:13:49.911 308 11582.18 89.41 56762.70 88888.00 2018-11-04 23:13:50.411 308 11582.33 89.40 56762.99 88888.00 2018-11-04 23:13:50.911 308 11582.46 89.34 56763.31 88888.00 2018-11-04 23:13:51.411 308 11582.46 89.33 56763.53 88888.00 2018-11-04 23:13:51.911 308 11582.62 89.33 56763.72 88888.00 2018-11-04 23:13:52.411 308 11582.77 89.34 56763.97 88888.00 2018-11-04 23:13:52.911 308 11582.84 89.32 56764.16 88888.00 2018-11-04 23:13:53.411 308 11583.02 89.37 56764.29 88888.00 2018-11-04 23:13:53.911 308 11583.08 89.34 56764.45 88888.00 2018-11-04 23:13:54.411 308 11583.08 89.36 56764.58 88888.00 2018-11-04 23:13:54.911 308 11583.27 89.36 56764.72 88888.00 2018-11-04 23:13:55.411 308 11583.43 89.26 56764.80 88888.00 2018-11-04 23:13:55.911 308 11583.41 89.24 56764.88 88888.00 2018-11-04 23:13:56.411 308 11583.57 89.28 56764.94 88888.00 2018-11-04 23:13:56.911 308 11583.71 89.28 56765.05 88888.00 2018-11-04 23:13:57.411 308 11583.79 89.31 56765.20 88888.00 2018-11-04 23:13:57.911 308 11583.94 89.36 56765.32 88888.00 2018-11-04 23:13:58.911 308 11584.08 89.48 56765.75 88888.00 2018-11-04 23:13:59.411 308 11584.23 89.54 56766.01 88888.00 2018-11-04 23:13:59.911 308 11584.42 89.59 56766.25 88888.00 2018-11-04 23:14:00.411 308 11584.52 89.55 56766.46 88888.00 2018-11-04 23:14:00.911 308 11584.65 89.52 56766.65 88888.00 2018-11-04 23:14:01.411 308 11584.82 89.50 56766.90 88888.00 2018-11-04 23:14:01.911 308 11584.89 89.52 56767.19 88888.00 2018-11-04 23:14:02.411 308 11585.07 89.52 56767.53 88888.00 2018-11-04 23:14:02.911 308 11585.20 89.48 56767.75 88888.00 2018-11-04 23:14:03.411 308 11585.25 89.53 56768.05 88888.00 2018-11-04 23:14:03.911 308 11585.38 89.54 56768.30 88888.00 2018-11-04 23:14:04.411 308 11585.54 89.54 56768.63 88888.00 2018-11-04 23:14:04.911 308 11585.61 89.53 56768.90 88888.00 2018-11-04 23:14:05.411 308 11585.72 89.59 56769.21 88888.00 2018-11-04 23:14:05.911 308 11585.79 89.58 56769.50 88888.00 2018-11-04 23:14:06.411 308 11585.84 89.54 56769.75 88888.00 2018-11-04 23:14:06.911 308 11585.98 89.51 56770.02 88888.00 2018-11-04 23:14:07.411 308 11586.12 89.51 56770.27 88888.00 2018-11-04 23:14:07.911 308 11586.17 89.53 56770.45 88888.00 2018-11-04 23:14:08.411 308 11586.25 89.51 56770.66 88888.00 2018-11-04 23:14:08.911 308 11586.32 89.48 56770.88 88888.00 2018-11-04 23:14:09.411 308 11586.36 89.50 56771.04 88888.00 2018-11-04 23:14:09.911 308 11586.52 89.54 56771.24 88888.00 2018-11-04 23:14:10.411 308 11586.58 89.57 56771.51 88888.00 2018-11-04 23:14:10.911 308 11586.63 89.59 56771.80 88888.00 2018-11-04 23:14:11.411 308 11586.71 89.58 56772.03 88888.00 2018-11-04 23:14:11.911 308 11586.78 89.60 56772.26 88888.00 2018-11-04 23:14:12.411 308 11586.84 89.60 56772.48 88888.00 2018-11-04 23:14:12.911 308 11586.91 89.58 56772.67 88888.00 2018-11-04 23:14:13.411 308 11586.99 89.53 56772.83 88888.00 2018-11-04 23:14:13.911 308 11587.05 89.52 56773.00 88888.00 2018-11-04 23:14:14.411 308 11587.14 89.51 56773.14 88888.00 2018-11-04 23:14:14.911 308 11587.18 89.43 56773.29 88888.00 2018-11-04 23:14:15.411 308 11587.15 89.43 56773.46 88888.00 2018-11-04 23:14:15.911 308 11587.21 89.44 56773.66 88888.00 2018-11-04 23:14:16.411 308 11587.29 89.36 56773.83 88888.00 2018-11-04 23:14:16.911 308 11587.33 89.31 56774.00 88888.00 2018-11-04 23:14:17.411 308 11587.39 89.28 56774.25 88888.00 2018-11-04 23:14:17.911 308 11587.46 89.23 56774.40 88888.00 2018-11-04 23:14:18.411 308 11587.41 89.21 56774.45 88888.00 2018-11-04 23:14:18.911 308 11587.50 89.21 56774.61 88888.00 2018-11-04 23:14:19.411 308 11587.58 89.16 56774.75 88888.00 2018-11-04 23:14:19.911 308 11587.63 89.07 56774.93 88888.00 2018-11-04 23:14:20.411 308 11587.72 89.07 56775.13 88888.00 2018-11-04 23:14:20.911 308 11587.75 89.06 56775.31 88888.00 2018-11-04 23:14:21.411 308 11587.76 88.99 56775.49 88888.00 2018-11-04 23:14:21.911 308 11587.88 89.00 56775.60 88888.00 2018-11-04 23:14:22.411 308 11587.92 88.99 56775.79 88888.00 2018-11-04 23:14:22.911 308 11587.94 88.99 56775.97 88888.00 2018-11-04 23:14:23.411 308 11587.96 89.05 56776.05 88888.00 2018-11-04 23:14:23.911 308 11588.06 88.98 56776.21 88888.00 2018-11-04 23:14:24.411 308 11588.13 88.91 56776.36 88888.00 2018-11-04 23:14:24.911 308 11588.22 88.90 56776.59 88888.00 2018-11-04 23:14:25.411 308 11588.31 88.82 56776.68 88888.00 2018-11-04 23:14:25.911 308 11588.30 88.75 56776.72 88888.00 2018-11-04 23:14:26.411 308 11588.38 88.72 56776.81 88888.00 2018-11-04 23:14:26.911 308 11588.45 88.66 56776.87 88888.00 2018-11-04 23:14:27.411 308 11588.45 88.71 56776.92 88888.00 2018-11-04 23:14:27.911 308 11588.52 88.70 56777.00 88888.00 2018-11-04 23:14:28.411 308 11588.55 88.69 56777.05 88888.00 2018-11-04 23:14:28.911 308 11588.61 88.69 56777.13 88888.00 2018-11-04 23:14:29.411 308 11588.73 88.72 56777.27 88888.00 2018-11-04 23:14:29.911 308 11588.79 88.68 56777.31 88888.00 2018-11-04 23:14:30.411 308 11588.85 88.70 56777.34 88888.00 2018-11-04 23:14:30.911 308 11588.97 88.69 56777.42 88888.00 2018-11-04 23:14:31.411 308 11589.00 88.69 56777.51 88888.00 2018-11-04 23:14:31.911 308 11588.99 88.73 56777.58 88888.00 2018-11-04 23:14:32.411 308 11589.15 88.71 56777.65 88888.00 2018-11-04 23:14:32.911 308 11589.20 88.64 56777.72 88888.00 2018-11-04 23:14:33.411 308 11589.23 88.66 56777.81 88888.00 2018-11-04 23:14:33.911 308 11589.37 88.63 56777.97 88888.00 2018-11-04 23:14:34.411 308 11589.40 88.58 56778.20 88888.00 2018-11-04 23:14:34.911 308 11589.42 88.59 56778.32 88888.00 2018-11-04 23:14:35.411 308 11589.52 88.59 56778.36 88888.00 2018-11-04 23:14:35.911 308 11589.56 88.55 56778.51 88888.00 2018-11-04 23:14:36.411 308 11589.56 88.56 56778.64 88888.00 2018-11-04 23:14:36.911 308 11589.69 88.58 56778.74 88888.00 2018-11-04 23:14:37.411 308 11589.72 88.52 56778.84 88888.00 2018-11-04 23:14:37.911 308 11589.75 88.50 56778.96 88888.00 2018-11-04 23:14:38.411 308 11589.89 88.55 56779.10 88888.00 2018-11-04 23:14:38.911 308 11589.94 88.57 56779.26 88888.00 2018-11-04 23:14:39.411 308 11589.98 88.53 56779.42 88888.00 2018-11-04 23:14:39.911 308 11590.07 88.56 56779.56 88888.00 2018-11-04 23:14:40.411 308 11590.08 88.58 56779.64 88888.00 2018-11-04 23:14:40.911 308 11590.22 88.63 56779.92 88888.00 2018-11-04 23:14:41.411 308 11590.39 88.65 56780.19 88888.00 2018-11-04 23:14:41.911 308 11590.39 88.58 56780.35 88888.00 2018-11-04 23:14:42.411 308 11590.45 88.60 56780.58 88888.00 2018-11-04 23:14:42.911 308 11590.55 88.64 56780.77 88888.00 2018-11-04 23:14:43.911 308 11590.70 88.64 56781.21 88888.00 2018-11-04 23:14:44.411 308 11590.82 88.66 56781.41 88888.00 2018-11-04 23:14:44.911 308 11590.89 88.69 56781.63 88888.00 2018-11-04 23:14:45.411 308 11590.91 88.73 56781.85 88888.00 2018-11-04 23:14:45.911 308 11591.04 88.76 56782.10 88888.00 2018-11-04 23:14:46.411 308 11591.09 88.77 56782.31 88888.00 2018-11-04 23:14:46.911 308 11591.08 88.82 56782.57 88888.00 2018-11-04 23:14:47.411 308 11591.28 88.83 56782.78 88888.00 2018-11-04 23:14:47.911 308 11591.33 88.89 56782.97 88888.00 2018-11-04 23:14:48.411 308 11591.32 88.96 56783.18 88888.00 2018-11-04 23:14:48.911 308 11591.43 88.97 56783.36 88888.00 2018-11-04 23:14:49.411 308 11591.47 88.96 56783.59 88888.00 2018-11-04 23:14:49.911 308 11591.50 89.04 56783.79 88888.00 2018-11-04 23:14:50.411 308 11591.59 89.04 56784.00 88888.00 2018-11-04 23:14:50.911 308 11591.61 89.04 56784.19 88888.00 2018-11-04 23:14:51.411 308 11591.72 89.07 56784.40 88888.00 2018-11-04 23:14:51.911 308 11591.85 89.11 56784.62 88888.00 2018-11-04 23:14:52.411 308 11591.91 89.11 56784.84 88888.00 2018-11-04 23:14:52.911 308 11591.94 89.14 56785.01 88888.00 2018-11-04 23:14:53.911 308 11592.09 89.17 56785.44 88888.00 2018-11-04 23:14:54.411 308 11592.15 89.18 56785.63 88888.00 2018-11-04 23:14:54.911 308 11592.23 89.20 56785.81 88888.00 2018-11-04 23:14:55.411 308 11592.22 89.20 56785.94 88888.00 2018-11-04 23:14:55.911 308 11592.28 89.23 56786.11 88888.00 2018-11-04 23:14:56.411 308 11592.42 89.14 56786.21 88888.00 2018-11-04 23:14:56.911 308 11592.47 89.10 56786.30 88888.00 2018-11-04 23:14:57.411 308 11592.51 89.09 56786.38 88888.00 2018-11-04 23:14:57.911 308 11592.69 89.02 56786.39 88888.00 2018-11-04 23:14:58.411 308 11592.75 89.00 56786.41 88888.00 2018-11-04 23:14:58.911 308 11592.84 88.97 56786.45 88888.00 2018-11-04 23:14:59.411 308 11593.03 88.91 56786.54 88888.00 2018-11-04 23:14:59.911 308 11593.06 88.85 56786.51 88888.00 2018-11-04 23:15:00.411 308 11593.11 88.83 56786.56 88888.00 2018-11-04 23:15:00.911 308 11593.32 88.77 56786.55 88888.00 2018-11-04 23:15:01.411 308 11593.41 88.79 56786.56 88888.00 2018-11-04 23:15:01.911 308 11593.51 88.77 56786.61 88888.00 2018-11-04 23:15:02.411 308 11593.66 88.72 56786.67 88888.00 2018-11-04 23:15:02.911 308 11593.72 88.65 56786.70 88888.00 2018-11-04 23:15:03.411 308 11593.85 88.63 56786.71 88888.00 2018-11-04 23:15:03.911 308 11594.00 88.60 56786.79 88888.00 2018-11-04 23:15:04.411 308 11594.07 88.50 56786.86 88888.00 2018-11-04 23:15:04.911 308 11594.15 88.52 56786.93 88888.00 2018-11-04 23:15:05.411 308 11594.34 88.51 56786.93 88888.00 2018-11-04 23:15:05.911 308 11594.43 88.43 56787.00 88888.00 2018-11-04 23:15:06.411 308 11594.53 88.41 56787.01 88888.00 2018-11-04 23:15:06.911 308 11594.71 88.31 56787.01 88888.00 2018-11-04 23:15:07.411 308 11594.79 88.30 56787.05 88888.00 2018-11-04 23:15:07.911 308 11594.87 88.25 56787.13 88888.00 2018-11-04 23:15:08.411 308 11595.10 88.22 56787.21 88888.00 2018-11-04 23:15:08.911 308 11595.22 88.21 56787.33 88888.00 2018-11-04 23:15:09.411 308 11595.28 88.18 56787.41 88888.00 2018-11-04 23:15:09.911 308 11595.43 88.22 56787.47 88888.00 2018-11-04 23:15:10.411 308 11595.60 88.19 56787.62 88888.00 2018-11-04 23:15:10.911 308 11595.67 88.19 56787.82 88888.00 2018-11-04 23:15:11.411 308 11595.83 88.11 56787.96 88888.00 2018-11-04 23:15:11.911 308 11595.88 88.08 56788.05 88888.00 2018-11-04 23:15:12.411 308 11595.99 88.10 56788.18 88888.00 2018-11-04 23:15:12.911 308 11596.17 88.05 56788.30 88888.00 2018-11-04 23:15:13.411 308 11596.25 87.97 56788.46 88888.00 2018-11-04 23:15:13.911 308 11596.33 88.01 56788.55 88888.00 2018-11-04 23:15:14.411 308 11596.47 88.04 56788.70 88888.00 2018-11-04 23:15:15.411 308 11596.59 88.01 56789.01 88888.00 2018-11-04 23:15:15.911 308 11596.78 87.98 56789.15 88888.00 2018-11-04 23:15:16.411 308 11596.89 87.95 56789.29 88888.00 2018-11-04 23:15:16.911 308 11597.03 87.92 56789.39 88888.00 2018-11-04 23:15:17.411 308 11597.23 87.87 56789.43 88888.00 2018-11-04 23:15:17.911 308 11597.36 87.80 56789.47 88888.00 2018-11-04 23:15:18.411 308 11597.44 87.76 56789.53 88888.00 2018-11-04 23:15:18.911 308 11597.58 87.80 56789.56 88888.00 2018-11-04 23:15:19.411 308 11597.63 87.76 56789.70 88888.00 2018-11-04 23:15:19.911 308 11597.76 87.73 56789.77 88888.00 2018-11-04 23:15:20.411 308 11597.95 87.68 56789.82 88888.00 2018-11-04 23:15:20.911 308 11598.06 87.66 56789.84 88888.00 2018-11-04 23:15:21.411 308 11598.17 87.66 56789.97 88888.00 2018-11-04 23:15:21.911 308 11598.39 87.61 56790.13 88888.00 2018-11-04 23:15:22.411 308 11598.49 87.58 56790.22 88888.00 2018-11-04 23:15:22.911 308 11598.58 87.62 56790.30 88888.00 2018-11-04 23:15:23.411 308 11598.72 87.56 56790.46 88888.00 2018-11-04 23:15:23.911 308 11598.79 87.57 56790.56 88888.00 2018-11-04 23:15:24.411 308 11598.90 87.61 56790.68 88888.00 2018-11-04 23:15:24.911 308 11599.09 87.62 56790.81 88888.00 2018-11-04 23:15:25.411 308 11599.15 87.67 56790.99 88888.00 2018-11-04 23:15:25.911 308 11599.31 87.68 56791.24 88888.00 2018-11-04 23:15:26.411 308 11599.51 87.75 56791.41 88888.00 2018-11-04 23:15:26.911 308 11599.55 87.77 56791.60 88888.00 2018-11-04 23:15:27.411 308 11599.62 87.80 56791.75 88888.00 2018-11-04 23:15:27.911 308 11599.77 87.76 56791.93 88888.00 2018-11-04 23:15:28.411 308 11599.84 87.76 56792.03 88888.00 2018-11-04 23:15:28.911 308 11599.98 87.76 56792.22 88888.00 2018-11-04 23:15:29.411 308 11600.16 87.74 56792.37 88888.00 2018-11-04 23:15:29.911 308 11600.26 87.77 56792.51 88888.00 2018-11-04 23:15:30.411 308 11600.36 87.78 56792.71 88888.00 2018-11-04 23:15:30.911 308 11600.55 87.80 56792.86 88888.00 2018-11-04 23:15:31.411 308 11600.61 87.83 56793.03 88888.00 2018-11-04 23:15:31.911 308 11600.76 87.87 56793.23 88888.00 2018-11-04 23:15:32.411 308 11600.91 87.91 56793.37 88888.00 2018-11-04 23:15:32.911 308 11600.99 87.94 56793.55 88888.00 2018-11-04 23:15:33.411 308 11601.11 88.05 56793.72 88888.00 2018-11-04 23:15:33.911 308 11601.25 88.01 56793.89 88888.00 2018-11-04 23:15:34.411 308 11601.29 88.05 56794.08 88888.00 2018-11-04 23:15:34.911 308 11601.39 88.12 56794.24 88888.00 2018-11-04 23:15:35.411 308 11601.59 88.17 56794.39 88888.00 2018-11-04 23:15:35.911 308 11601.70 88.19 56794.64 88888.00 2018-11-04 23:15:36.411 308 11601.74 88.22 56794.83 88888.00 2018-11-04 23:15:36.911 308 11601.91 88.22 56795.03 88888.00 2018-11-04 23:15:37.411 308 11601.96 88.21 56795.22 88888.00 2018-11-04 23:15:37.911 308 11602.13 88.30 56795.43 88888.00 2018-11-04 23:15:38.411 308 11602.31 88.35 56795.61 88888.00 2018-11-04 23:15:38.911 308 11602.40 88.37 56795.76 88888.00 2018-11-04 23:15:39.411 308 11602.55 88.41 56795.97 88888.00 2018-11-04 23:15:39.911 308 11602.75 88.43 56796.16 88888.00 2018-11-04 23:15:40.411 308 11602.84 88.45 56796.32 88888.00 2018-11-04 23:15:40.911 308 11602.98 88.57 56796.48 88888.00 2018-11-04 23:15:41.411 308 11603.14 88.58 56796.65 88888.00 2018-11-04 23:15:41.911 308 11603.28 88.58 56796.81 88888.00 2018-11-04 23:15:42.411 308 11603.42 88.66 56796.89 88888.00 2018-11-04 23:15:42.911 308 11603.59 88.70 56797.02 88888.00 2018-11-04 23:15:43.411 308 11603.73 88.71 56797.10 88888.00 2018-11-04 23:15:43.911 308 11603.91 88.78 56797.29 88888.00 2018-11-04 23:15:44.411 308 11604.09 88.83 56797.44 88888.00 2018-11-04 23:15:44.911 308 11604.18 88.89 56797.52 88888.00 2018-11-04 23:15:45.412 308 11604.38 88.96 56797.71 88888.00 2018-11-04 23:15:45.912 308 11604.56 89.02 56797.92 88888.00 2018-11-04 23:15:46.412 308 11604.66 89.05 56798.10 88888.00 2018-11-04 23:15:46.912 308 11604.84 89.14 56798.11 88888.00 2018-11-04 23:15:47.412 308 11605.02 89.18 56798.25 88888.00 2018-11-04 23:15:47.912 308 11605.09 89.27 56798.43 88888.00 2018-11-04 23:15:48.412 308 11605.28 89.34 56798.69 88888.00 2018-11-04 23:15:48.912 308 11605.53 89.39 56798.76 88888.00 2018-11-04 23:15:49.412 308 11605.58 89.40 56798.87 88888.00 2018-11-04 23:15:49.912 308 11605.69 89.53 56799.09 88888.00 2018-11-04 23:15:50.412 308 11605.85 89.55 56799.27 88888.00 2018-11-04 23:15:50.912 308 11605.99 89.55 56799.34 88888.00 2018-11-04 23:15:51.412 308 11606.20 89.66 56799.47 88888.00 2018-11-04 23:15:51.912 308 11606.32 89.72 56799.63 88888.00 2018-11-04 23:15:52.412 308 11606.43 89.72 56799.78 88888.00 2018-11-04 23:15:52.912 308 11606.61 89.77 56799.90 88888.00 2018-11-04 23:15:53.412 308 11606.78 89.85 56800.02 88888.00 2018-11-04 23:15:53.912 308 11606.83 89.91 56800.14 88888.00 2018-11-04 23:15:54.412 308 11607.03 90.00 56800.30 88888.00 2018-11-04 23:15:54.912 308 11607.27 90.08 56800.47 88888.00 2018-11-04 23:15:55.412 308 11607.42 90.15 56800.56 88888.00 2018-11-04 23:15:55.912 308 11607.59 90.25 56800.69 88888.00 2018-11-04 23:15:56.912 308 11607.87 90.42 56800.89 88888.00 2018-11-04 23:15:57.412 308 11608.03 90.54 56801.17 88888.00 2018-11-04 23:15:57.912 308 11608.20 90.59 56801.28 88888.00 2018-11-04 23:15:58.412 308 11608.32 90.64 56801.42 88888.00 2018-11-04 23:15:58.912 308 11608.49 90.72 56801.60 88888.00 2018-11-04 23:15:59.412 308 11608.72 90.79 56801.65 88888.00 2018-11-04 23:15:59.912 308 11608.82 90.88 56801.91 88888.00 2018-11-04 23:16:00.412 308 11608.95 91.00 56802.14 88888.00 2018-11-04 23:16:00.912 308 11609.10 91.08 56802.35 88888.00 2018-11-04 23:16:01.412 308 11609.24 91.17 56802.49 88888.00 2018-11-04 23:16:01.912 308 11609.39 91.24 56802.66 88888.00 2018-11-04 23:16:02.412 308 11609.58 91.34 56802.67 88888.00 2018-11-04 23:16:02.912 308 11609.73 91.47 56802.82 88888.00 2018-11-04 23:16:03.412 308 11609.88 91.58 56803.04 88888.00 2018-11-04 23:16:03.912 308 11610.00 91.68 56803.23 88888.00 2018-11-04 23:16:04.912 308 11610.27 91.92 56803.51 88888.00 2018-11-04 23:16:05.412 308 11610.49 92.03 56803.59 88888.00 2018-11-04 23:16:05.912 308 11610.56 92.10 56803.84 88888.00 2018-11-04 23:16:06.412 308 11610.64 92.25 56803.74 88888.00 2018-11-04 23:16:06.912 308 11610.88 92.30 56803.94 88888.00 2018-11-04 23:16:07.412 308 11610.95 92.40 56804.28 88888.00 2018-11-04 23:16:07.912 308 11611.02 92.51 56804.23 88888.00 2018-11-04 23:16:08.412 308 11611.25 92.63 56804.36 88888.00 2018-11-04 23:16:08.912 308 11611.39 92.71 56804.63 88888.00 2018-11-04 23:16:09.412 308 11611.54 92.77 56804.89 88888.00 2018-11-04 23:16:09.912 308 11611.66 92.81 56805.04 88888.00 2018-11-04 23:16:10.412 308 11611.67 92.94 56805.22 88888.00 2018-11-04 23:16:10.912 308 11611.80 93.04 56805.37 88888.00 2018-11-04 23:16:11.412 308 11612.00 93.08 56805.44 88888.00 2018-11-04 23:16:11.912 308 11612.11 93.22 56805.60 88888.00 2018-11-04 23:16:12.412 308 11612.27 93.24 56805.72 88888.00 2018-11-04 23:16:12.912 308 11612.42 93.27 56805.79 88888.00 2018-11-04 23:16:13.412 308 11612.45 93.38 56805.86 88888.00 2018-11-04 23:16:13.912 308 11612.54 93.53 56805.83 88888.00 2018-11-04 23:16:14.912 308 11612.77 93.67 56806.18 88888.00 2018-11-04 23:16:15.412 308 11612.98 93.81 56806.45 88888.00 2018-11-04 23:16:15.912 308 11613.17 93.85 56806.43 88888.00 2018-11-04 23:16:16.412 308 11613.20 93.95 56806.32 88888.00 2018-11-04 23:16:16.912 308 11613.38 94.10 56806.77 88888.00 2018-11-04 23:16:17.412 308 11613.60 94.10 56806.86 88888.00 2018-11-04 23:16:17.912 308 11613.66 94.21 56806.82 88888.00 2018-11-04 23:16:18.412 308 11613.80 94.28 56807.07 88888.00 2018-11-04 23:16:18.912 308 11614.01 94.31 56807.29 88888.00 2018-11-04 23:16:19.412 308 11614.12 94.43 56807.55 88888.00 2018-11-04 23:16:19.912 308 11614.24 94.56 56807.71 88888.00 2018-11-04 23:16:20.412 308 11614.40 94.67 56807.78 88888.00 2018-11-04 23:16:20.912 308 11614.51 94.72 56807.86 88888.00 2018-11-04 23:16:21.412 308 11614.66 94.88 56808.04 88888.00 2018-11-04 23:16:21.912 308 11614.88 94.94 56808.24 88888.00 2018-11-04 23:16:22.412 308 11614.99 95.04 56808.37 88888.00 2018-11-04 23:16:22.912 308 11615.15 95.11 56808.38 88888.00 2018-11-04 23:16:23.412 308 11615.37 95.21 56808.37 88888.00 2018-11-04 23:16:23.912 308 11615.48 95.26 56808.43 88888.00 2018-11-04 23:16:24.412 308 11615.62 95.43 56808.68 88888.00 2018-11-04 23:16:24.912 308 11615.77 95.50 56808.97 88888.00 2018-11-04 23:16:25.412 308 11615.89 95.53 56808.96 88888.00 2018-11-04 23:16:25.912 308 11616.06 95.67 56809.04 88888.00 2018-11-04 23:16:26.412 308 11616.26 95.74 56809.36 88888.00 2018-11-04 23:16:26.912 308 11616.35 95.83 56809.38 88888.00 2018-11-04 23:16:27.412 308 11616.49 95.97 56809.61 88888.00 2018-11-04 23:16:28.412 308 11616.76 96.10 56809.85 88888.00 2018-11-04 23:16:28.912 308 11616.89 96.21 56809.94 88888.00 2018-11-04 23:16:29.412 308 11617.07 96.27 56810.19 88888.00 2018-11-04 23:16:29.912 308 11617.15 96.37 56810.29 88888.00 2018-11-04 23:16:30.412 308 11617.25 96.49 56810.41 88888.00 2018-11-04 23:16:30.912 308 11617.43 96.59 56810.57 88888.00 2018-11-04 23:16:31.412 308 11617.57 96.67 56810.69 88888.00 2018-11-04 23:16:31.912 308 11617.71 96.78 56810.78 88888.00 2018-11-04 23:16:32.412 308 11617.88 96.87 56810.90 88888.00 2018-11-04 23:16:32.912 308 11617.98 96.89 56811.03 88888.00 2018-11-04 23:16:33.412 308 11618.07 96.95 56811.19 88888.00 2018-11-04 23:16:33.912 308 11618.26 96.99 56811.40 88888.00 2018-11-04 23:16:34.412 308 11618.39 97.16 56811.57 88888.00 2018-11-04 23:16:34.912 308 11618.53 97.34 56811.63 88888.00 2018-11-04 23:16:35.412 308 11618.69 97.34 56811.79 88888.00 2018-11-04 23:16:35.912 308 11618.83 97.34 56811.89 88888.00 2018-11-04 23:16:36.412 308 11618.92 97.51 56812.09 88888.00 2018-11-04 23:16:36.912 308 11619.10 97.61 56812.24 88888.00 2018-11-04 23:16:37.412 308 11619.23 97.68 56812.35 88888.00 2018-11-04 23:16:38.412 308 11619.50 97.92 56812.61 88888.00 2018-11-04 23:16:38.912 308 11619.56 98.01 56812.75 88888.00 2018-11-04 23:16:39.412 308 11619.67 98.17 56812.89 88888.00 2018-11-04 23:16:39.912 308 11619.79 98.24 56812.94 88888.00 2018-11-04 23:16:40.412 308 11619.82 98.26 56812.99 88888.00 2018-11-04 23:16:40.912 308 11619.95 98.43 56813.17 88888.00 2018-11-04 23:16:41.412 308 11620.10 98.55 56813.26 88888.00 2018-11-04 23:16:41.912 308 11620.17 98.60 56813.37 88888.00 2018-11-04 23:16:42.412 308 11620.29 98.72 56813.38 88888.00 2018-11-04 23:16:42.912 308 11620.42 98.80 56813.47 88888.00 2018-11-04 23:16:43.412 308 11620.47 98.92 56813.58 88888.00 2018-11-04 23:16:43.912 308 11620.63 99.05 56813.72 88888.00 2018-11-04 23:16:44.412 308 11620.76 99.20 56813.81 88888.00 2018-11-04 23:16:44.912 308 11620.83 99.27 56813.83 88888.00 2018-11-04 23:16:45.412 308 11620.86 99.37 56813.94 88888.00 2018-11-04 23:16:45.912 308 11620.97 99.47 56813.98 88888.00 2018-11-04 23:16:46.412 308 11621.00 99.55 56814.08 88888.00 2018-11-04 23:16:46.912 308 11621.11 99.58 56814.21 88888.00 2018-11-04 23:16:47.412 308 11621.19 99.73 56814.28 88888.00 2018-11-04 23:16:47.912 308 11621.25 99.84 56814.33 88888.00 2018-11-04 23:16:48.412 308 11621.32 99.93 56814.48 88888.00 2018-11-04 23:16:48.912 308 11621.44 99.98 56814.55 88888.00 2018-11-04 23:16:49.412 308 11621.42 100.13 56814.58 88888.00 2018-11-04 23:16:49.912 308 11621.51 100.23 56814.61 88888.00 2018-11-04 23:16:50.412 308 11621.65 100.32 56814.68 88888.00 2018-11-04 23:16:50.912 308 11621.66 100.41 56814.80 88888.00 2018-11-04 23:16:51.412 308 11621.74 100.53 56814.92 88888.00 2018-11-04 23:16:51.912 308 11621.80 100.66 56815.04 88888.00 2018-11-04 23:16:52.412 308 11621.76 100.83 56815.13 88888.00 2018-11-04 23:16:52.912 308 11621.82 100.97 56815.20 88888.00 2018-11-04 23:16:53.412 308 11621.94 100.97 56815.32 88888.00 2018-11-04 23:16:53.912 308 11621.96 101.11 56815.43 88888.00 2018-11-04 23:16:54.412 308 11622.10 101.23 56815.48 88888.00 2018-11-04 23:16:54.912 308 11622.23 101.36 56815.56 88888.00 2018-11-04 23:16:55.412 308 11622.23 101.49 56815.69 88888.00 2018-11-04 23:16:55.912 308 11622.29 101.59 56815.84 88888.00 2018-11-04 23:16:56.412 308 11622.32 101.69 56815.88 88888.00 2018-11-04 23:16:56.912 308 11622.36 101.79 56815.95 88888.00 2018-11-04 23:16:57.412 308 11622.44 101.93 56816.13 88888.00 2018-11-04 23:16:57.912 308 11622.56 102.03 56816.25 88888.00 2018-11-04 23:16:58.412 308 11622.55 102.09 56816.27 88888.00 2018-11-04 23:16:58.912 308 11622.64 102.23 56816.36 88888.00 2018-11-04 23:16:59.412 308 11622.72 102.37 56816.49 88888.00 2018-11-04 23:16:59.912 308 11622.71 102.57 56816.54 88888.00 2018-11-04 23:17:00.412 308 11622.80 102.72 56816.57 88888.00 2018-11-04 23:17:00.912 308 11622.93 102.75 56816.66 88888.00 2018-11-04 23:17:01.412 308 11622.92 102.79 56816.83 88888.00 2018-11-04 23:17:01.912 308 11622.97 102.94 56816.93 88888.00 2018-11-04 23:17:02.412 308 11623.09 103.07 56817.06 88888.00 2018-11-04 23:17:02.912 308 11623.12 103.22 56817.12 88888.00 2018-11-04 23:17:03.412 308 11623.20 103.34 56817.30 88888.00 2018-11-04 23:17:03.912 308 11623.26 103.46 56817.47 88888.00 2018-11-04 23:17:04.412 308 11623.27 103.59 56817.53 88888.00 2018-11-04 23:17:04.912 308 11623.36 103.69 56817.57 88888.00 2018-11-04 23:17:05.412 308 11623.44 103.93 56817.69 88888.00 2018-11-04 23:17:05.912 308 11623.49 104.15 56817.79 88888.00 2018-11-04 23:17:06.412 308 11623.53 104.28 56817.89 88888.00 2018-11-04 23:17:06.912 308 11623.55 104.37 56817.98 88888.00 2018-11-04 23:17:07.412 308 11623.59 104.48 56818.06 88888.00 2018-11-04 23:17:07.912 308 11623.66 104.62 56818.25 88888.00 2018-11-04 23:17:08.412 308 11623.77 104.78 56818.37 88888.00 2018-11-04 23:17:08.912 308 11623.78 104.92 56818.41 88888.00 2018-11-04 23:17:09.912 308 11623.94 105.11 56818.52 88888.00 2018-11-04 23:17:10.412 308 11623.92 105.32 56818.60 88888.00 2018-11-04 23:17:10.912 308 11623.99 105.51 56818.69 88888.00 2018-11-04 23:17:11.412 308 11624.08 105.62 56818.77 88888.00 2018-11-04 23:17:11.912 308 11624.09 105.76 56818.86 88888.00 2018-11-04 23:17:12.412 308 11624.20 105.92 56818.98 88888.00 2018-11-04 23:17:12.912 308 11624.22 106.01 56819.09 88888.00 2018-11-04 23:17:13.412 308 11624.17 106.14 56819.10 88888.00 2018-11-04 23:17:13.912 308 11624.24 106.28 56819.18 88888.00 2018-11-04 23:17:14.412 308 11624.30 106.44 56819.34 88888.00 2018-11-04 23:17:14.912 308 11624.32 106.64 56819.43 88888.00 2018-11-04 23:17:15.412 308 11624.37 106.76 56819.48 88888.00 2018-11-04 23:17:15.912 308 11624.44 106.89 56819.53 88888.00 2018-11-04 23:17:16.412 308 11624.37 107.07 56819.61 88888.00 2018-11-04 23:17:16.912 308 11624.43 107.29 56819.76 88888.00 2018-11-04 23:17:17.912 308 11624.48 107.58 56820.00 88888.00 2018-11-04 23:17:18.412 308 11624.54 107.73 56820.08 88888.00 2018-11-04 23:17:18.912 308 11624.57 107.88 56820.12 88888.00 2018-11-04 23:17:19.912 308 11624.64 108.19 56820.29 88888.00 2018-11-04 23:17:20.412 308 11624.69 108.36 56820.30 88888.00 2018-11-04 23:17:20.912 308 11624.64 108.46 56820.43 88888.00 2018-11-04 23:17:21.412 308 11624.74 108.65 56820.56 88888.00 2018-11-04 23:17:21.912 308 11624.73 108.85 56820.64 88888.00 2018-11-04 23:17:22.412 308 11624.65 109.03 56820.70 88888.00 2018-11-04 23:17:22.912 308 11624.74 109.20 56820.71 88888.00 2018-11-04 23:17:23.412 308 11624.76 109.32 56820.78 88888.00 2018-11-04 23:17:23.912 308 11624.76 109.45 56820.85 88888.00 2018-11-04 23:17:24.412 308 11624.82 109.59 56820.90 88888.00 2018-11-04 23:17:24.912 308 11624.82 109.74 56820.97 88888.00 2018-11-04 23:17:25.412 308 11624.84 109.93 56821.03 88888.00 2018-11-04 23:17:25.912 308 11624.88 110.11 56821.14 88888.00 2018-11-04 23:17:26.412 308 11624.93 110.27 56821.17 88888.00 2018-11-04 23:17:26.912 308 11624.93 110.42 56821.21 88888.00 2018-11-04 23:17:27.412 308 11624.95 110.61 56821.28 88888.00 2018-11-04 23:17:27.912 308 11624.99 110.73 56821.32 88888.00 2018-11-04 23:17:28.412 308 11625.01 110.87 56821.34 88888.00 2018-11-04 23:17:28.912 308 11625.08 111.07 56821.39 88888.00 2018-11-04 23:17:29.412 308 11625.09 111.20 56821.42 88888.00 2018-11-04 23:17:29.912 308 11625.08 111.34 56821.54 88888.00 2018-11-04 23:17:30.412 308 11625.15 111.54 56821.60 88888.00 2018-11-04 23:17:30.912 308 11625.16 111.68 56821.62 88888.00 2018-11-04 23:17:31.412 308 11625.13 111.84 56821.68 88888.00 2018-11-04 23:17:31.912 308 11625.20 111.98 56821.75 88888.00 2018-11-04 23:17:32.412 308 11625.20 112.11 56821.79 88888.00 2018-11-04 23:17:32.912 308 11625.21 112.26 56821.82 88888.00 2018-11-04 23:17:33.412 308 11625.22 112.44 56821.91 88888.00 2018-11-04 23:17:33.912 308 11625.22 112.58 56821.97 88888.00 2018-11-04 23:17:34.412 308 11625.20 112.68 56821.93 88888.00 2018-11-04 23:17:34.912 308 11625.27 112.79 56822.06 88888.00 2018-11-04 23:17:35.412 308 11625.29 112.94 56822.13 88888.00 2018-11-04 23:17:35.912 308 11625.27 113.06 56822.19 88888.00 2018-11-04 23:17:36.412 308 11625.31 113.24 56822.22 88888.00 2018-11-04 23:17:36.912 308 11625.31 113.39 56822.20 88888.00 2018-11-04 23:17:37.913 308 11625.40 113.68 56822.29 88888.00 2018-11-04 23:17:38.413 308 11625.41 113.79 56822.29 88888.00 2018-11-04 23:17:38.913 308 11625.40 113.83 56822.28 88888.00 2018-11-04 23:17:39.413 308 11625.45 113.96 56822.28 88888.00 2018-11-04 23:17:39.913 308 11625.45 114.09 56822.30 88888.00 2018-11-04 23:17:40.413 308 11625.40 114.16 56822.26 88888.00 2018-11-04 23:17:40.913 308 11625.50 114.29 56822.26 88888.00 2018-11-04 23:17:41.413 308 11625.52 114.40 56822.26 88888.00 2018-11-04 23:17:41.913 308 11625.48 114.48 56822.28 88888.00 2018-11-04 23:17:42.413 308 11625.50 114.62 56822.23 88888.00 2018-11-04 23:17:42.913 308 11625.54 114.75 56822.22 88888.00 2018-11-04 23:17:43.413 308 11625.58 114.90 56822.19 88888.00 2018-11-04 23:17:43.913 308 11625.65 115.04 56822.18 88888.00 2018-11-04 23:17:44.413 308 11625.65 115.10 56822.12 88888.00 2018-11-04 23:17:44.913 308 11625.62 115.24 56822.16 88888.00 2018-11-04 23:17:45.413 308 11625.63 115.31 56822.13 88888.00 2018-11-04 23:17:45.913 308 11625.57 115.42 56822.11 88888.00 2018-11-04 23:17:46.413 308 11625.54 115.53 56822.03 88888.00 2018-11-04 23:17:46.913 308 11625.63 115.65 56821.99 88888.00 2018-11-04 23:17:47.413 308 11625.61 115.74 56821.92 88888.00 2018-11-04 23:17:47.913 308 11625.54 115.86 56821.88 88888.00 2018-11-04 23:17:48.413 308 11625.57 115.98 56821.92 88888.00 2018-11-04 23:17:48.913 308 11625.55 116.11 56821.94 88888.00 2018-11-04 23:17:49.413 308 11625.54 116.21 56821.91 88888.00 2018-11-04 23:17:49.913 308 11625.54 116.30 56821.86 88888.00 2018-11-04 23:17:50.413 308 11625.49 116.40 56821.81 88888.00 2018-11-04 23:17:51.413 308 11625.49 116.59 56821.74 88888.00 2018-11-04 23:17:51.913 308 11625.47 116.66 56821.71 88888.00 2018-11-04 23:17:52.413 308 11625.43 116.73 56821.64 88888.00 2018-11-04 23:17:52.913 308 11625.48 116.79 56821.62 88888.00 2018-11-04 23:17:53.413 308 11625.42 116.93 56821.60 88888.00 2018-11-04 23:17:53.913 308 11625.43 117.05 56821.56 88888.00 2018-11-04 23:17:54.413 308 11625.44 117.12 56821.49 88888.00 2018-11-04 23:17:54.913 308 11625.40 117.21 56821.45 88888.00 2018-11-04 23:17:55.413 308 11625.35 117.28 56821.46 88888.00 2018-11-04 23:17:55.913 308 11625.37 117.41 56821.41 88888.00 2018-11-04 23:17:56.413 308 11625.36 117.54 56821.42 88888.00 2018-11-04 23:17:56.913 308 11625.35 117.66 56821.29 88888.00 2018-11-04 23:17:57.413 308 11625.40 117.73 56821.21 88888.00 2018-11-04 23:17:57.913 308 11625.42 117.83 56821.17 88888.00 2018-11-04 23:17:58.413 308 11625.34 117.91 56821.11 88888.00 2018-11-04 23:17:58.913 308 11625.40 118.02 56821.06 88888.00 2018-11-04 23:17:59.413 308 11625.42 118.08 56820.92 88888.00 2018-11-04 23:17:59.913 308 11625.33 118.18 56820.78 88888.00 2018-11-04 23:18:00.413 308 11625.43 118.32 56820.64 88888.00 2018-11-04 23:18:01.413 308 11625.45 118.49 56820.38 88888.00 2018-11-04 23:18:01.913 308 11625.55 118.59 56820.23 88888.00 2018-11-04 23:18:02.413 308 11625.58 118.62 56820.05 88888.00 2018-11-04 23:18:02.913 308 11625.58 118.66 56819.89 88888.00 2018-11-04 23:18:03.413 308 11625.68 118.80 56819.74 88888.00 2018-11-04 23:18:03.913 308 11625.68 118.91 56819.63 88888.00 2018-11-04 23:18:04.413 308 11625.69 118.99 56819.52 88888.00 2018-11-04 23:18:04.913 308 11625.80 119.09 56819.38 88888.00 2018-11-04 23:18:05.413 308 11625.84 119.13 56819.23 88888.00 2018-11-04 23:18:05.913 308 11625.83 119.23 56819.03 88888.00 2018-11-04 23:18:06.413 308 11625.87 119.32 56818.88 88888.00 2018-11-04 23:18:06.913 308 11625.91 119.37 56818.72 88888.00 2018-11-04 23:18:07.413 308 11625.90 119.46 56818.61 88888.00 2018-11-04 23:18:07.913 308 11625.94 119.57 56818.48 88888.00 2018-11-04 23:18:08.413 308 11625.96 119.66 56818.41 88888.00 2018-11-04 23:18:08.913 308 11625.91 119.77 56818.27 88888.00 2018-11-04 23:18:09.413 308 11626.03 119.88 56818.14 88888.00 2018-11-04 23:18:09.913 308 11626.00 119.94 56818.03 88888.00 2018-11-04 23:18:10.413 308 11625.99 120.04 56817.84 88888.00 2018-11-04 23:18:10.913 308 11625.99 120.20 56817.73 88888.00 2018-11-04 23:18:11.413 308 11625.97 120.25 56817.60 88888.00 2018-11-04 23:18:11.913 308 11625.94 120.39 56817.39 88888.00 2018-11-04 23:18:12.413 308 11626.05 120.42 56817.31 88888.00 2018-11-04 23:18:12.913 308 11626.10 120.43 56817.19 88888.00 2018-11-04 23:18:13.413 308 11626.10 120.55 56817.02 88888.00 2018-11-04 23:18:13.913 308 11626.12 120.66 56816.84 88888.00 2018-11-04 23:18:14.413 308 11626.11 120.70 56816.70 88888.00 2018-11-04 23:18:14.913 308 11626.08 120.75 56816.59 88888.00 2018-11-04 23:18:15.413 308 11626.15 120.84 56816.42 88888.00 2018-11-04 23:18:15.913 308 11626.18 120.94 56816.25 88888.00 2018-11-04 23:18:16.413 308 11626.14 121.08 56816.06 88888.00 2018-11-04 23:18:16.913 308 11626.21 121.22 56815.88 88888.00 2018-11-04 23:18:17.413 308 11626.23 121.28 56815.77 88888.00 2018-11-04 23:18:17.913 308 11626.20 121.41 56815.67 88888.00 2018-11-04 23:18:18.413 308 11626.26 121.47 56815.56 88888.00 2018-11-04 23:18:18.913 308 11626.24 121.52 56815.39 88888.00 2018-11-04 23:18:19.413 308 11626.17 121.64 56815.25 88888.00 2018-11-04 23:18:19.913 308 11626.21 121.74 56815.11 88888.00 2018-11-04 23:18:20.413 308 11626.20 121.81 56814.97 88888.00 2018-11-04 23:18:20.913 308 11626.19 121.91 56814.82 88888.00 2018-11-04 23:18:21.413 308 11626.25 122.02 56814.63 88888.00 2018-11-04 23:18:21.913 308 11626.24 122.09 56814.46 88888.00 2018-11-04 23:18:22.413 308 11626.17 122.15 56814.24 88888.00 2018-11-04 23:18:22.913 308 11626.19 122.19 56814.03 88888.00 2018-11-04 23:18:23.413 308 11626.08 122.24 56813.72 88888.00 2018-11-04 23:18:23.913 308 11626.07 122.32 56813.43 88888.00 2018-11-04 23:18:24.413 308 11626.08 122.37 56813.14 88888.00 2018-11-04 23:18:24.913 308 11626.05 122.40 56812.82 88888.00 2018-11-04 23:18:25.413 308 11625.94 122.44 56812.54 88888.00 2018-11-04 23:18:25.913 308 11625.98 122.47 56812.28 88888.00 2018-11-04 23:18:26.413 308 11625.91 122.51 56811.96 88888.00 2018-11-04 23:18:26.913 308 11625.87 122.60 56811.71 88888.00 2018-11-04 23:18:27.413 308 11625.91 122.72 56811.55 88888.00 2018-11-04 23:18:27.913 308 11625.86 122.83 56811.32 88888.00 2018-11-04 23:18:28.413 308 11625.80 122.92 56811.10 88888.00 2018-11-04 23:18:28.913 308 11625.83 123.04 56810.94 88888.00 2018-11-04 23:18:29.413 308 11625.78 123.15 56810.76 88888.00 2018-11-04 23:18:29.913 308 11625.71 123.17 56810.68 88888.00 2018-11-04 23:18:30.413 308 11625.72 123.22 56810.58 88888.00 2018-11-04 23:18:30.913 308 11625.68 123.32 56810.48 88888.00 2018-11-04 23:18:31.413 308 11625.63 123.49 56810.39 88888.00 2018-11-04 23:18:31.913 308 11625.71 123.60 56810.29 88888.00 2018-11-04 23:18:32.913 308 11625.61 123.72 56810.05 88888.00 2018-11-04 23:18:33.413 308 11625.69 123.77 56809.93 88888.00 2018-11-04 23:18:33.913 308 11625.63 123.85 56809.84 88888.00 2018-11-04 23:18:34.413 308 11625.62 124.00 56809.70 88888.00 2018-11-04 23:18:34.913 308 11625.69 124.06 56809.60 88888.00 2018-11-04 23:18:35.413 308 11625.59 124.10 56809.43 88888.00 2018-11-04 23:18:35.913 308 11625.61 124.22 56809.32 88888.00 2018-11-04 23:18:36.413 308 11625.68 124.30 56809.17 88888.00 2018-11-04 23:18:36.913 308 11625.66 124.31 56809.01 88888.00 2018-11-04 23:18:37.413 308 11625.62 124.33 56808.90 88888.00 2018-11-04 23:18:37.913 308 11625.70 124.38 56808.82 88888.00 2018-11-04 23:18:38.413 308 11625.71 124.42 56808.62 88888.00 2018-11-04 23:18:38.913 308 11625.70 124.50 56808.53 88888.00 2018-11-04 23:18:39.413 308 11625.78 124.60 56808.46 88888.00 2018-11-04 23:18:39.913 308 11625.77 124.63 56808.44 88888.00 2018-11-04 23:18:40.413 308 11625.80 124.74 56808.39 88888.00 2018-11-04 23:18:40.913 308 11625.90 124.82 56808.37 88888.00 2018-11-04 23:18:41.413 308 11625.89 124.89 56808.40 88888.00 2018-11-04 23:18:41.913 308 11625.85 124.97 56808.34 88888.00 2018-11-04 23:18:42.913 308 11625.89 125.21 56808.31 88888.00 2018-11-04 23:18:43.413 308 11625.87 125.35 56808.37 88888.00 2018-11-04 23:18:43.913 308 11625.86 125.43 56808.39 88888.00 2018-11-04 23:18:44.413 308 11625.80 125.45 56808.33 88888.00 2018-11-04 23:18:44.913 308 11625.83 125.63 56808.31 88888.00 2018-11-04 23:18:45.413 308 11625.89 125.78 56808.30 88888.00 2018-11-04 23:18:45.913 308 11625.84 125.87 56808.30 88888.00 2018-11-04 23:18:46.413 308 11625.77 126.03 56808.31 88888.00 2018-11-04 23:18:46.913 308 11625.82 126.11 56808.26 88888.00 2018-11-04 23:18:47.413 308 11625.75 126.19 56808.23 88888.00 2018-11-04 23:18:47.913 308 11625.69 126.30 56808.21 88888.00 2018-11-04 23:18:48.413 308 11625.70 126.42 56808.23 88888.00 2018-11-04 23:18:48.913 308 11625.65 126.53 56808.19 88888.00 2018-11-04 23:18:49.413 308 11625.63 126.66 56808.19 88888.00 2018-11-04 23:18:49.913 308 11625.65 126.75 56808.16 88888.00 2018-11-04 23:18:50.413 308 11625.58 126.88 56808.19 88888.00 2018-11-04 23:18:50.913 308 11625.56 127.00 56808.16 88888.00 2018-11-04 23:18:51.413 308 11625.62 127.06 56808.16 88888.00 2018-11-04 23:18:51.913 308 11625.52 127.21 56808.11 88888.00 2018-11-04 23:18:52.413 308 11625.57 127.32 56808.13 88888.00 2018-11-04 23:18:52.913 308 11625.59 127.40 56808.11 88888.00 2018-11-04 23:18:53.413 308 11625.51 127.49 56808.12 88888.00 2018-11-04 23:18:53.913 308 11625.48 127.64 56808.16 88888.00 2018-11-04 23:18:54.413 308 11625.48 127.70 56808.11 88888.00 2018-11-04 23:18:54.913 308 11625.40 127.78 56808.04 88888.00 2018-11-04 23:18:55.413 308 11625.44 127.89 56808.02 88888.00 2018-11-04 23:18:55.913 308 11625.45 127.97 56808.00 88888.00 2018-11-04 23:18:56.413 308 11625.40 128.04 56807.98 88888.00 2018-11-04 23:18:56.913 308 11625.41 128.16 56807.93 88888.00 2018-11-04 23:18:57.413 308 11625.51 128.19 56807.87 88888.00 2018-11-04 23:18:57.913 308 11625.59 128.29 56807.86 88888.00 2018-11-04 23:18:58.413 308 11625.72 128.37 56807.78 88888.00 2018-11-04 23:18:58.913 308 11625.82 128.42 56807.65 88888.00 2018-11-04 23:18:59.413 308 11625.79 128.44 56807.59 88888.00 2018-11-04 23:18:59.913 308 11625.87 128.56 56807.53 88888.00 2018-11-04 23:19:00.413 308 11625.94 128.58 56807.46 88888.00 2018-11-04 23:19:00.913 308 11625.92 128.60 56807.37 88888.00 2018-11-04 23:19:01.413 308 11626.04 128.64 56807.30 88888.00 2018-11-04 23:19:01.913 308 11626.12 128.77 56807.37 88888.00 2018-11-04 23:19:02.413 308 11626.07 128.85 56807.37 88888.00 2018-11-04 23:19:02.913 308 11626.14 128.97 56807.40 88888.00 2018-11-04 23:19:03.413 308 11626.12 129.03 56807.41 88888.00 2018-11-04 23:19:03.913 308 11626.04 129.12 56807.40 88888.00 2018-11-04 23:19:04.413 308 11626.04 129.27 56807.41 88888.00 2018-11-04 23:19:04.913 308 11626.11 129.40 56807.42 88888.00 2018-11-04 23:19:05.413 308 11626.05 129.46 56807.39 88888.00 2018-11-04 23:19:05.913 308 11626.04 129.57 56807.41 88888.00 2018-11-04 23:19:06.413 308 11626.05 129.68 56807.43 88888.00 2018-11-04 23:19:06.913 308 11625.98 129.81 56807.46 88888.00 2018-11-04 23:19:07.413 308 11625.93 129.94 56807.47 88888.00 2018-11-04 23:19:07.913 308 11625.94 130.05 56807.42 88888.00 2018-11-04 23:19:08.413 308 11625.92 130.11 56807.41 88888.00 2018-11-04 23:19:08.913 308 11625.92 130.19 56807.34 88888.00 2018-11-04 23:19:09.413 308 11625.86 130.28 56807.30 88888.00 2018-11-04 23:19:09.913 308 11625.76 130.38 56807.30 88888.00 2018-11-04 23:19:10.413 308 11625.76 130.53 56807.27 88888.00 2018-11-04 23:19:10.913 308 11625.71 130.66 56807.23 88888.00 2018-11-04 23:19:11.413 308 11625.64 130.75 56807.27 88888.00 2018-11-04 23:19:11.913 308 11625.62 130.91 56807.27 88888.00 2018-11-04 23:19:12.413 308 11625.58 131.00 56807.22 88888.00 2018-11-04 23:19:12.913 308 11625.48 131.09 56807.25 88888.00 2018-11-04 23:19:13.413 308 11625.50 131.22 56807.33 88888.00 2018-11-04 23:19:14.413 308 11625.37 131.47 56807.41 88888.00 2018-11-04 23:19:14.913 308 11625.37 131.65 56807.44 88888.00 2018-11-04 23:19:15.413 308 11625.36 131.76 56807.47 88888.00 2018-11-04 23:19:15.913 308 11625.33 131.90 56807.49 88888.00 2018-11-04 23:19:16.413 308 11625.36 132.04 56807.50 88888.00 2018-11-04 23:19:16.913 308 11625.40 132.11 56807.55 88888.00 2018-11-04 23:19:17.413 308 11625.37 132.22 56807.59 88888.00 2018-11-04 23:19:17.913 308 11625.49 132.34 56807.61 88888.00 2018-11-04 23:19:18.413 308 11625.55 132.40 56807.61 88888.00 2018-11-04 23:19:18.913 308 11625.57 132.46 56807.55 88888.00 2018-11-04 23:19:19.413 308 11625.68 132.47 56807.46 88888.00 2018-11-04 23:19:19.913 308 11625.75 132.47 56807.43 88888.00 2018-11-04 23:19:20.413 308 11625.77 132.56 56807.46 88888.00 2018-11-04 23:19:20.913 308 11625.83 132.66 56807.46 88888.00 2018-11-04 23:19:21.413 308 11625.92 132.78 56807.50 88888.00 2018-11-04 23:19:21.913 308 11625.91 132.90 56807.57 88888.00 2018-11-04 23:19:22.413 308 11625.89 133.04 56807.68 88888.00 2018-11-04 23:19:22.913 308 11625.91 133.13 56807.72 88888.00 2018-11-04 23:19:23.413 308 11625.85 133.28 56807.73 88888.00 2018-11-04 23:19:23.913 308 11625.83 133.40 56807.78 88888.00 2018-11-04 23:19:24.413 308 11625.80 133.49 56807.81 88888.00 2018-11-04 23:19:24.913 308 11625.72 133.69 56807.79 88888.00 2018-11-04 23:19:25.413 308 11625.70 133.82 56807.82 88888.00 2018-11-04 23:19:25.913 308 11625.62 133.99 56807.80 88888.00 2018-11-04 23:19:26.413 308 11625.49 134.14 56807.74 88888.00 2018-11-04 23:19:26.913 308 11625.52 134.27 56807.76 88888.00 2018-11-04 23:19:27.413 308 11625.47 134.31 56807.73 88888.00 2018-11-04 23:19:27.913 308 11625.36 134.34 56807.67 88888.00 2018-11-04 23:19:28.413 308 11625.35 134.53 56807.59 88888.00 2018-11-04 23:19:28.913 308 11625.34 134.60 56807.48 88888.00 2018-11-04 23:19:29.413 308 11625.27 134.71 56807.40 88888.00 2018-11-04 23:19:29.913 308 11625.21 134.84 56807.35 88888.00 2018-11-04 23:19:30.413 308 11625.19 134.90 56807.29 88888.00 2018-11-04 23:19:30.913 308 11625.12 135.03 56807.28 88888.00 2018-11-04 23:19:31.413 308 11625.13 135.24 56807.27 88888.00 2018-11-04 23:19:31.913 308 11625.13 135.37 56807.11 88888.00 2018-11-04 23:19:32.413 308 11625.05 135.51 56807.04 88888.00 2018-11-04 23:19:32.913 308 11625.09 135.62 56807.04 88888.00 2018-11-04 23:19:33.413 308 11625.10 135.71 56806.97 88888.00 2018-11-04 23:19:33.913 308 11625.07 135.87 56806.92 88888.00 2018-11-04 23:19:34.413 308 11625.13 135.99 56806.85 88888.00 2018-11-04 23:19:34.913 308 11625.16 136.00 56806.83 88888.00 2018-11-04 23:19:35.413 308 11625.17 136.11 56806.85 88888.00 2018-11-04 23:19:35.913 308 11625.20 136.32 56806.72 88888.00 2018-11-04 23:19:36.413 308 11625.21 136.48 56806.60 88888.00 2018-11-04 23:19:36.913 308 11625.12 136.60 56806.46 88888.00 2018-11-04 23:19:37.413 308 11625.13 136.71 56806.41 88888.00 2018-11-04 23:19:37.913 308 11625.15 136.71 56806.30 88888.00 2018-11-04 23:19:38.413 308 11625.09 136.71 56806.15 88888.00 2018-11-04 23:19:38.913 308 11625.05 136.78 56805.87 88888.00 2018-11-04 23:19:39.413 308 11624.98 136.76 56805.63 88888.00 2018-11-04 23:19:39.913 308 11624.85 136.85 56805.36 88888.00 2018-11-04 23:19:40.413 308 11624.87 136.99 56805.19 88888.00 2018-11-04 23:19:40.913 308 11624.84 137.03 56805.15 88888.00 2018-11-04 23:19:41.413 308 11624.75 137.05 56804.95 88888.00 2018-11-04 23:19:41.913 308 11624.78 137.05 56804.78 88888.00 2018-11-04 23:19:42.404 308 11624.75 137.09 56804.71 88888.00 2018-11-04 23:19:42.904 308 11624.69 137.23 56804.66 88888.00 2018-11-04 23:19:43.404 308 11624.69 137.33 56804.60 88888.00 2018-11-04 23:19:43.904 308 11624.68 137.35 56804.57 88888.00 2018-11-04 23:19:44.404 308 11624.64 137.39 56804.52 88888.00 2018-11-04 23:19:44.904 308 11624.58 137.44 56804.47 88888.00 2018-11-04 23:19:45.404 308 11624.52 137.54 56804.41 88888.00 2018-11-04 23:19:45.904 308 11624.45 137.60 56804.32 88888.00 2018-11-04 23:19:46.404 308 11624.39 137.67 56804.21 88888.00 2018-11-04 23:19:46.904 308 11624.36 137.73 56804.19 88888.00 2018-11-04 23:19:47.404 308 11624.29 137.88 56804.20 88888.00 2018-11-04 23:19:47.904 308 11624.22 138.07 56804.18 88888.00 2018-11-04 23:19:48.404 308 11624.17 138.10 56804.20 88888.00 2018-11-04 23:19:48.904 308 11624.04 138.12 56804.18 88888.00 2018-11-04 23:19:49.404 308 11623.97 138.21 56804.12 88888.00 2018-11-04 23:19:49.904 308 11623.95 138.30 56804.09 88888.00 2018-11-04 23:19:50.404 308 11623.87 138.41 56804.01 88888.00 2018-11-04 23:19:50.904 308 11623.88 138.48 56803.99 88888.00 2018-11-04 23:19:51.404 308 11623.82 138.60 56803.95 88888.00 2018-11-04 23:19:51.904 308 11623.71 138.68 56803.81 88888.00 2018-11-04 23:19:52.404 308 11623.74 138.80 56803.72 88888.00 2018-11-04 23:19:52.904 308 11623.71 138.93 56803.67 88888.00 2018-11-04 23:19:53.404 308 11623.67 139.06 56803.67 88888.00 2018-11-04 23:19:53.904 308 11623.80 139.21 56803.58 88888.00 2018-11-04 23:19:54.404 308 11623.74 139.32 56803.51 88888.00 2018-11-04 23:19:54.904 308 11623.71 139.43 56803.41 88888.00 2018-11-04 23:19:55.404 308 11623.75 139.59 56803.33 88888.00 2018-11-04 23:19:55.904 308 11623.74 139.66 56803.24 88888.00 2018-11-04 23:19:56.404 308 11623.74 139.72 56802.99 88888.00 2018-11-04 23:19:56.904 308 11623.71 139.77 56802.81 88888.00 2018-11-04 23:19:57.404 308 11623.71 139.79 56802.53 88888.00 2018-11-04 23:19:57.904 308 11623.68 139.91 56802.36 88888.00 2018-11-04 23:19:58.404 308 11623.71 139.93 56801.98 88888.00 2018-11-04 23:19:58.904 308 11623.66 140.00 56801.84 88888.00 2018-11-04 23:19:59.404 308 11623.61 140.02 56801.52 88888.00 2018-11-04 23:19:59.904 308 11623.61 140.08 56801.13 88888.00 2018-11-04 23:20:00.404 308 11623.60 140.11 56801.08 88888.00 2018-11-04 23:20:00.904 308 11623.53 140.02 56800.81 88888.00 2018-11-04 23:20:01.404 308 11623.54 140.11 56800.38 88888.00 2018-11-04 23:20:01.904 308 11623.50 140.08 56800.10 88888.00 2018-11-04 23:20:02.404 308 11623.48 140.13 56800.02 88888.00 2018-11-04 23:20:02.904 308 11623.53 140.21 56800.06 88888.00 2018-11-04 23:20:03.404 308 11623.41 140.25 56800.01 88888.00 2018-11-04 23:20:03.904 308 11623.41 140.25 56799.83 88888.00 2018-11-04 23:20:04.404 308 11623.43 140.25 56799.71 88888.00 2018-11-04 23:20:04.904 308 11623.35 140.27 56799.54 88888.00 2018-11-04 23:20:05.904 308 11623.32 140.39 56799.37 88888.00 2018-11-04 23:20:06.404 308 11623.29 140.40 56799.27 88888.00 2018-11-04 23:20:06.904 308 11623.23 140.38 56799.25 88888.00 2018-11-04 23:20:07.404 308 11623.30 140.45 56799.32 88888.00 2018-11-04 23:20:07.904 308 11623.34 140.55 56799.26 88888.00 2018-11-04 23:20:08.404 308 11623.27 140.63 56799.24 88888.00 2018-11-04 23:20:08.904 308 11623.32 140.75 56799.32 88888.00 2018-11-04 23:20:09.404 308 11623.39 140.76 56799.37 88888.00 2018-11-04 23:20:09.904 308 11623.33 140.76 56799.32 88888.00 2018-11-04 23:20:10.404 308 11623.35 140.84 56799.26 88888.00 2018-11-04 23:20:10.904 308 11623.40 140.77 56799.27 88888.00 2018-11-04 23:20:11.404 308 11623.37 140.80 56799.27 88888.00 2018-11-04 23:20:11.904 308 11623.43 140.82 56799.09 88888.00 2018-11-04 23:20:12.404 308 11623.43 140.76 56798.89 88888.00 2018-11-04 23:20:12.904 308 11623.43 140.79 56798.70 88888.00 2018-11-04 23:20:13.904 308 11623.50 140.72 56798.28 88888.00 2018-11-04 23:20:14.404 308 11623.53 140.66 56797.91 88888.00 2018-11-04 23:20:14.904 308 11623.63 140.62 56797.62 88888.00 2018-11-04 23:20:15.404 308 11623.66 140.62 56797.35 88888.00 2018-11-04 23:20:15.904 308 11623.67 140.61 56797.34 88888.00 2018-11-04 23:20:16.404 308 11623.66 140.50 56797.04 88888.00 2018-11-04 23:20:16.904 308 11623.66 140.47 56796.77 88888.00 2018-11-04 23:20:17.404 308 11623.55 140.42 56796.37 88888.00 2018-11-04 23:20:17.904 308 11623.53 140.45 56796.35 88888.00 2018-11-04 23:20:18.404 308 11623.52 140.41 56796.27 88888.00 2018-11-04 23:20:18.904 308 11623.44 140.33 56795.85 88888.00 2018-11-04 23:20:19.404 308 11623.41 140.29 56795.81 88888.00 2018-11-04 23:20:19.904 308 11623.41 140.29 56795.62 88888.00 2018-11-04 23:20:20.404 308 11623.40 140.29 56795.58 88888.00 2018-11-04 23:20:20.904 308 11623.43 140.30 56795.22 88888.00 2018-11-04 23:20:21.404 308 11623.30 140.25 56794.95 88888.00 2018-11-04 23:20:21.904 308 11623.21 140.20 56794.65 88888.00 2018-11-04 23:20:22.404 308 11623.20 140.14 56794.52 88888.00 2018-11-04 23:20:22.904 308 11623.07 139.98 56794.34 88888.00 2018-11-04 23:20:23.404 308 11623.02 140.01 56794.19 88888.00 2018-11-04 23:20:23.904 308 11623.07 140.07 56794.02 88888.00 2018-11-04 23:20:24.404 308 11622.97 140.07 56793.75 88888.00 2018-11-04 23:20:24.904 308 11622.88 140.08 56793.51 88888.00 2018-11-04 23:20:25.404 308 11622.93 140.02 56793.36 88888.00 2018-11-04 23:20:25.904 308 11622.94 139.92 56793.19 88888.00 2018-11-04 23:20:26.404 308 11622.92 139.93 56793.18 88888.00 2018-11-04 23:20:26.904 308 11622.91 139.86 56793.09 88888.00 2018-11-04 23:20:27.404 308 11622.79 139.92 56792.93 88888.00 2018-11-04 23:20:27.904 308 11622.72 140.05 56792.60 88888.00 2018-11-04 23:20:28.404 308 11622.80 140.05 56792.47 88888.00 2018-11-04 23:20:28.904 308 11622.81 140.07 56792.51 88888.00 2018-11-04 23:20:29.404 308 11622.73 140.13 56792.52 88888.00 2018-11-04 23:20:29.904 308 11622.71 140.12 56792.41 88888.00 2018-11-04 23:20:30.404 308 11622.70 140.07 56792.33 88888.00 2018-11-04 23:20:30.904 308 11622.69 140.13 56792.54 88888.00 2018-11-04 23:20:31.404 308 11622.71 140.20 56792.40 88888.00 2018-11-04 23:20:31.904 308 11622.69 140.18 56792.13 88888.00 2018-11-04 23:20:32.404 308 11622.73 140.15 56792.14 88888.00 2018-11-04 23:20:32.904 308 11622.77 140.15 56792.08 88888.00 2018-11-04 23:20:33.404 308 11622.71 140.01 56791.76 88888.00 2018-11-04 23:20:33.904 308 11622.74 139.94 56791.73 88888.00 2018-11-04 23:20:34.404 308 11622.78 139.87 56791.62 88888.00 2018-11-04 23:20:34.904 308 11622.70 139.79 56791.36 88888.00 2018-11-04 23:20:35.404 308 11622.67 139.78 56791.38 88888.00 2018-11-04 23:20:35.904 308 11622.64 139.73 56791.22 88888.00 2018-11-04 23:20:36.404 308 11622.53 139.74 56791.03 88888.00 2018-11-04 23:20:37.404 308 11622.51 139.74 56790.86 88888.00 2018-11-04 23:20:37.904 308 11622.39 139.67 56790.80 88888.00 2018-11-04 23:20:38.404 308 11622.31 139.70 56790.80 88888.00 2018-11-04 23:20:38.904 308 11622.31 139.62 56790.71 88888.00 2018-11-04 23:20:39.404 308 11622.20 139.54 56790.64 88888.00 2018-11-04 23:20:39.904 308 11622.11 139.48 56790.45 88888.00 2018-11-04 23:20:40.404 308 11622.10 139.41 56790.39 88888.00 2018-11-04 23:20:40.904 308 11622.02 139.28 56790.29 88888.00 2018-11-04 23:20:41.404 308 11621.97 139.32 56790.22 88888.00 2018-11-04 23:20:41.904 308 11621.98 139.34 56790.22 88888.00 2018-11-04 23:20:42.404 308 11621.87 139.30 56790.19 88888.00 2018-11-04 23:20:42.904 308 11621.80 139.30 56790.20 88888.00 2018-11-04 23:20:43.404 308 11621.80 139.16 56790.19 88888.00 2018-11-04 23:20:43.904 308 11621.70 139.06 56790.08 88888.00 2018-11-04 23:20:44.404 308 11621.66 139.16 56790.02 88888.00 2018-11-04 23:20:44.904 308 11621.66 139.13 56790.00 88888.00 2018-11-04 23:20:45.404 308 11621.55 139.06 56790.01 88888.00 2018-11-04 23:20:45.904 308 11621.56 138.98 56789.97 88888.00 2018-11-04 23:20:46.404 308 11621.61 138.91 56789.95 88888.00 2018-11-04 23:20:46.904 308 11621.51 138.85 56789.85 88888.00 2018-11-04 23:20:47.404 308 11621.46 138.90 56789.77 88888.00 2018-11-04 23:20:47.904 308 11621.45 138.85 56789.65 88888.00 2018-11-04 23:20:48.404 308 11621.34 138.92 56789.55 88888.00 2018-11-04 23:20:48.904 308 11621.30 138.94 56789.49 88888.00 2018-11-04 23:20:49.404 308 11621.24 138.97 56789.39 88888.00 2018-11-04 23:20:49.904 308 11621.17 138.93 56789.34 88888.00 2018-11-04 23:20:50.404 308 11621.10 138.82 56789.24 88888.00 2018-11-04 23:20:50.904 308 11621.11 138.69 56788.89 88888.00 2018-11-04 23:20:51.404 308 11621.00 138.63 56788.75 88888.00 2018-11-04 23:20:51.904 308 11621.02 138.65 56788.54 88888.00 2018-11-04 23:20:52.404 308 11621.00 138.60 56788.25 88888.00 2018-11-04 23:20:52.904 308 11620.98 138.44 56788.10 88888.00 2018-11-04 23:20:53.404 308 11620.97 138.35 56787.97 88888.00 2018-11-04 23:20:53.904 308 11621.00 138.26 56787.69 88888.00 2018-11-04 23:20:54.404 308 11620.95 138.15 56787.53 88888.00 2018-11-04 23:20:54.904 308 11620.99 138.11 56787.34 88888.00 2018-11-04 23:20:55.404 308 11620.99 138.03 56787.32 88888.00 2018-11-04 23:20:55.904 308 11620.91 137.91 56787.19 88888.00 2018-11-04 23:20:56.404 308 11620.92 137.88 56787.03 88888.00 2018-11-04 23:20:56.904 308 11620.90 137.87 56786.89 88888.00 2018-11-04 23:20:57.404 308 11620.86 137.83 56786.76 88888.00 2018-11-04 23:20:57.904 308 11620.85 137.88 56786.66 88888.00 2018-11-04 23:20:58.404 308 11620.82 137.80 56786.60 88888.00 2018-11-04 23:20:58.904 308 11620.78 137.73 56786.50 88888.00 2018-11-04 23:20:59.404 308 11620.79 137.63 56786.42 88888.00 2018-11-04 23:20:59.904 308 11620.77 137.60 56786.35 88888.00 2018-11-04 23:21:00.404 308 11620.66 137.57 56786.26 88888.00 2018-11-04 23:21:00.904 308 11620.58 137.55 56786.19 88888.00 2018-11-04 23:21:01.404 308 11620.49 137.49 56786.10 88888.00 2018-11-04 23:21:01.904 308 11620.43 137.47 56786.04 88888.00 2018-11-04 23:21:02.404 308 11620.47 137.42 56785.94 88888.00 2018-11-04 23:21:02.904 308 11620.37 137.47 56785.84 88888.00 2018-11-04 23:21:03.404 308 11620.28 137.48 56785.85 88888.00 2018-11-04 23:21:03.904 308 11620.24 137.54 56785.90 88888.00 2018-11-04 23:21:04.404 308 11620.21 137.61 56785.89 88888.00 2018-11-04 23:21:04.904 308 11620.08 137.62 56785.94 88888.00 2018-11-04 23:21:05.404 308 11620.10 137.66 56785.99 88888.00 2018-11-04 23:21:05.904 308 11620.02 137.67 56785.98 88888.00 2018-11-04 23:21:06.404 308 11619.98 137.71 56785.86 88888.00 2018-11-04 23:21:06.904 308 11619.96 137.74 56785.80 88888.00 2018-11-04 23:21:07.404 308 11619.89 137.70 56785.70 88888.00 2018-11-04 23:21:07.904 308 11619.79 137.66 56785.54 88888.00 2018-11-04 23:21:08.404 308 11619.79 137.64 56785.46 88888.00 2018-11-04 23:21:08.904 308 11619.81 137.63 56785.31 88888.00 2018-11-04 23:21:09.404 308 11619.75 137.67 56785.16 88888.00 2018-11-04 23:21:09.904 308 11619.72 137.66 56785.09 88888.00 2018-11-04 23:21:10.404 308 11619.67 137.60 56785.08 88888.00 2018-11-04 23:21:10.904 308 11619.59 137.44 56784.97 88888.00 2018-11-04 23:21:11.404 308 11619.60 137.53 56784.84 88888.00 2018-11-04 23:21:11.904 308 11619.58 137.54 56784.88 88888.00 2018-11-04 23:21:12.404 308 11619.49 137.53 56784.81 88888.00 2018-11-04 23:21:12.904 308 11619.50 137.54 56784.78 88888.00 2018-11-04 23:21:13.404 308 11619.50 137.53 56784.75 88888.00 2018-11-04 23:21:13.904 308 11619.45 137.54 56784.59 88888.00 2018-11-04 23:21:14.404 308 11619.53 137.51 56784.54 88888.00 2018-11-04 23:21:14.904 308 11619.50 137.49 56784.51 88888.00 2018-11-04 23:21:15.404 308 11619.44 137.49 56784.37 88888.00 2018-11-04 23:21:15.904 308 11619.46 137.44 56784.38 88888.00 2018-11-04 23:21:16.404 308 11619.40 137.40 56784.33 88888.00 2018-11-04 23:21:16.904 308 11619.34 137.40 56784.33 88888.00 2018-11-04 23:21:17.404 308 11619.39 137.36 56784.36 88888.00 2018-11-04 23:21:17.904 308 11619.29 137.32 56784.33 88888.00 2018-11-04 23:21:19.404 308 11619.13 137.20 56784.37 88888.00 2018-11-04 23:21:19.904 308 11619.02 137.19 56784.33 88888.00 2018-11-04 23:21:20.404 308 11619.06 137.20 56784.26 88888.00 2018-11-04 23:21:20.904 308 11619.05 137.17 56784.18 88888.00 2018-11-04 23:21:21.404 308 11618.97 137.20 56784.10 88888.00 2018-11-04 23:21:21.904 308 11618.95 137.19 56784.11 88888.00 2018-11-04 23:21:22.404 308 11618.88 137.17 56784.07 88888.00 2018-11-04 23:21:22.904 308 11618.87 137.19 56784.07 88888.00 2018-11-04 23:21:23.404 308 11618.85 137.17 56784.06 88888.00 2018-11-04 23:21:23.904 308 11618.74 137.17 56783.99 88888.00 2018-11-04 23:21:24.404 308 11618.71 137.20 56784.01 88888.00 2018-11-04 23:21:24.904 308 11618.70 137.16 56783.98 88888.00 2018-11-04 23:21:25.404 308 11618.62 137.17 56783.92 88888.00 2018-11-04 23:21:25.904 308 11618.52 137.17 56783.85 88888.00 2018-11-04 23:21:26.404 308 11618.56 137.16 56783.77 88888.00 2018-11-04 23:21:26.904 308 11618.47 137.19 56783.60 88888.00 2018-11-04 23:21:27.404 308 11618.39 137.20 56783.59 88888.00 2018-11-04 23:21:27.904 308 11618.33 137.22 56783.54 88888.00 2018-11-04 23:21:28.404 308 11618.19 137.26 56783.40 88888.00 2018-11-04 23:21:28.904 308 11618.05 137.21 56783.32 88888.00 2018-11-04 23:21:29.404 308 11618.00 137.25 56783.23 88888.00 2018-11-04 23:21:29.904 308 11617.93 137.25 56783.10 88888.00 2018-11-04 23:21:30.404 308 11617.81 137.27 56782.92 88888.00 2018-11-04 23:21:30.904 308 11617.80 137.32 56782.71 88888.00 2018-11-04 23:21:31.404 308 11617.70 137.28 56782.57 88888.00 2018-11-04 23:21:31.904 308 11617.63 137.23 56782.37 88888.00 2018-11-04 23:21:32.404 308 11617.62 137.21 56782.15 88888.00 2018-11-04 23:21:32.904 308 11617.50 137.17 56781.96 88888.00 2018-11-04 23:21:33.404 308 11617.45 137.15 56781.76 88888.00 2018-11-04 23:21:33.904 308 11617.44 137.12 56781.63 88888.00 2018-11-04 23:21:34.404 308 11617.31 136.99 56781.53 88888.00 2018-11-04 23:21:34.904 308 11617.21 136.92 56781.37 88888.00 2018-11-04 23:21:35.404 308 11617.18 136.95 56781.19 88888.00 2018-11-04 23:21:35.904 308 11617.13 136.95 56781.04 88888.00 2018-11-04 23:21:36.404 308 11617.03 136.95 56780.97 88888.00 2018-11-04 23:21:36.904 308 11617.06 136.87 56780.82 88888.00 2018-11-04 23:21:37.404 308 11617.04 136.80 56780.73 88888.00 2018-11-04 23:21:37.904 308 11617.00 136.82 56780.67 88888.00 2018-11-04 23:21:38.404 308 11617.06 136.79 56780.64 88888.00 2018-11-04 23:21:38.904 308 11617.00 136.74 56780.48 88888.00 2018-11-04 23:21:39.404 308 11616.92 136.79 56780.46 88888.00 2018-11-04 23:21:39.904 308 11617.00 136.78 56780.41 88888.00 2018-11-04 23:21:40.404 308 11616.95 136.74 56780.29 88888.00 2018-11-04 23:21:40.904 308 11616.93 136.75 56780.26 88888.00 2018-11-04 23:21:41.404 308 11616.96 136.76 56780.13 88888.00 2018-11-04 23:21:41.904 308 11616.93 136.74 56780.06 88888.00 2018-11-04 23:21:42.404 308 11616.92 136.80 56780.01 88888.00 2018-11-04 23:21:42.904 308 11616.99 136.79 56779.92 88888.00 2018-11-04 23:21:43.404 308 11616.93 136.66 56779.81 88888.00 2018-11-04 23:21:43.904 308 11616.99 136.64 56779.76 88888.00 2018-11-04 23:21:44.405 308 11616.97 136.65 56779.71 88888.00 2018-11-04 23:21:44.905 308 11616.87 136.66 56779.62 88888.00 2018-11-04 23:21:45.405 308 11616.88 136.66 56779.50 88888.00 2018-11-04 23:21:45.905 308 11616.93 136.66 56779.45 88888.00 2018-11-04 23:21:46.405 308 11616.89 136.59 56779.37 88888.00 2018-11-04 23:21:46.905 308 11616.90 136.51 56779.24 88888.00 2018-11-04 23:21:47.405 308 11616.90 136.47 56779.15 88888.00 2018-11-04 23:21:47.905 308 11616.88 136.45 56779.07 88888.00 2018-11-04 23:21:48.405 308 11616.92 136.46 56778.99 88888.00 2018-11-04 23:21:48.905 308 11616.99 136.41 56778.91 88888.00 2018-11-04 23:21:49.405 308 11616.88 136.40 56778.90 88888.00 2018-11-04 23:21:50.405 308 11616.87 136.40 56778.73 88888.00 2018-11-04 23:21:50.905 308 11616.88 136.34 56778.57 88888.00 2018-11-04 23:21:51.405 308 11616.92 136.33 56778.52 88888.00 2018-11-04 23:21:51.905 308 11616.96 136.39 56778.47 88888.00 2018-11-04 23:21:52.405 308 11616.94 136.42 56778.47 88888.00 2018-11-04 23:21:52.905 308 11617.03 136.45 56778.40 88888.00 2018-11-04 23:21:53.405 308 11617.10 136.46 56778.36 88888.00 2018-11-04 23:21:53.905 308 11617.10 136.42 56778.32 88888.00 2018-11-04 23:21:54.405 308 11617.20 136.45 56778.28 88888.00 2018-11-04 23:21:54.905 308 11617.32 136.44 56778.25 88888.00 2018-11-04 23:21:55.405 308 11617.34 136.44 56778.20 88888.00 2018-11-04 23:21:55.905 308 11617.35 136.46 56778.08 88888.00 2018-11-04 23:21:56.405 308 11617.44 136.45 56777.90 88888.00 2018-11-04 23:21:56.905 308 11617.49 136.45 56777.72 88888.00 2018-11-04 23:21:57.405 308 11617.51 136.45 56777.64 88888.00 2018-11-04 23:21:57.905 308 11617.62 136.41 56777.59 88888.00 2018-11-04 23:21:58.405 308 11617.58 136.41 56777.52 88888.00 2018-11-04 23:21:58.905 308 11617.53 136.41 56777.37 88888.00 2018-11-04 23:21:59.405 308 11617.60 136.41 56777.25 88888.00 2018-11-04 23:21:59.905 308 11617.62 136.40 56777.13 88888.00 2018-11-04 23:22:00.405 308 11617.59 136.42 56777.07 88888.00 2018-11-04 23:22:00.905 308 11617.64 136.35 56776.93 88888.00 2018-11-04 23:22:01.405 308 11617.60 136.28 56776.76 88888.00 2018-11-04 23:22:01.905 308 11617.64 136.33 56776.67 88888.00 2018-11-04 23:22:02.405 308 11617.73 136.32 56776.59 88888.00 2018-11-04 23:22:02.905 308 11617.69 136.33 56776.44 88888.00 2018-11-04 23:22:03.405 308 11617.69 136.34 56776.35 88888.00 2018-11-04 23:22:03.905 308 11617.76 136.25 56776.24 88888.00 2018-11-04 23:22:04.405 308 11617.70 136.32 56776.17 88888.00 2018-11-04 23:22:04.905 308 11617.73 136.34 56776.11 88888.00 2018-11-04 23:22:05.405 308 11617.83 136.30 56775.96 88888.00 2018-11-04 23:22:05.905 308 11617.81 136.26 56775.81 88888.00 2018-11-04 23:22:06.405 308 11617.83 136.26 56775.73 88888.00 2018-11-04 23:22:06.905 308 11617.93 136.24 56775.65 88888.00 2018-11-04 23:22:07.405 308 11617.95 136.15 56775.56 88888.00 2018-11-04 23:22:07.905 308 11617.97 136.15 56775.51 88888.00 2018-11-04 23:22:08.405 308 11618.08 136.10 56775.40 88888.00 2018-11-04 23:22:08.905 308 11618.10 136.04 56775.31 88888.00 2018-11-04 23:22:09.405 308 11618.17 136.00 56775.25 88888.00 2018-11-04 23:22:09.905 308 11618.28 135.99 56775.17 88888.00 2018-11-04 23:22:10.405 308 11618.28 135.98 56775.14 88888.00 2018-11-04 23:22:10.905 308 11618.25 136.04 56775.09 88888.00 2018-11-04 23:22:11.405 308 11618.29 136.03 56774.98 88888.00 2018-11-04 23:22:11.905 308 11618.20 135.98 56774.80 88888.00 2018-11-04 23:22:12.405 308 11618.19 135.99 56774.62 88888.00 2018-11-04 23:22:12.905 308 11618.31 135.99 56774.45 88888.00 2018-11-04 23:22:13.405 308 11618.31 136.00 56774.28 88888.00 2018-11-04 23:22:13.905 308 11618.34 136.05 56774.17 88888.00 2018-11-04 23:22:14.405 308 11618.39 136.06 56774.09 88888.00 2018-11-04 23:22:14.905 308 11618.35 136.05 56773.95 88888.00 2018-11-04 23:22:15.405 308 11618.32 136.12 56773.77 88888.00 2018-11-04 23:22:15.905 308 11618.35 136.13 56773.71 88888.00 2018-11-04 23:22:16.405 308 11618.34 136.12 56773.59 88888.00 2018-11-04 23:22:16.905 308 11618.36 136.18 56773.57 88888.00 2018-11-04 23:22:17.405 308 11618.48 136.18 56773.47 88888.00 2018-11-04 23:22:17.905 308 11618.43 136.18 56773.42 88888.00 2018-11-04 23:22:18.405 308 11618.42 136.24 56773.39 88888.00 2018-11-04 23:22:18.905 308 11618.53 136.21 56773.38 88888.00 2018-11-04 23:22:19.405 308 11618.54 136.24 56773.28 88888.00 2018-11-04 23:22:19.905 308 11618.61 136.30 56773.26 88888.00 2018-11-04 23:22:20.405 308 11618.69 136.33 56773.18 88888.00 2018-11-04 23:22:20.905 308 11618.66 136.34 56773.13 88888.00 2018-11-04 23:22:21.405 308 11618.68 136.38 56773.14 88888.00 2018-11-04 23:22:21.905 308 11618.80 136.41 56773.07 88888.00 2018-11-04 23:22:22.405 308 11618.82 136.39 56773.03 88888.00 2018-11-04 23:22:22.905 308 11618.82 136.42 56772.91 88888.00 2018-11-04 23:22:23.405 308 11618.94 136.44 56772.77 88888.00 2018-11-04 23:22:23.905 308 11618.99 136.45 56772.70 88888.00 2018-11-04 23:22:24.405 308 11619.09 136.51 56772.54 88888.00 2018-11-04 23:22:24.905 308 11619.18 136.48 56772.42 88888.00 2018-11-04 23:22:25.405 308 11619.20 136.47 56772.24 88888.00 2018-11-04 23:22:25.905 308 11619.24 136.52 56772.10 88888.00 2018-11-04 23:22:26.405 308 11619.38 136.49 56771.97 88888.00 2018-11-04 23:22:26.905 308 11619.45 136.45 56771.85 88888.00 2018-11-04 23:22:27.405 308 11619.50 136.47 56771.68 88888.00 2018-11-04 23:22:27.905 308 11619.60 136.47 56771.54 88888.00 2018-11-04 23:22:28.405 308 11619.61 136.47 56771.37 88888.00 2018-11-04 23:22:28.905 308 11619.65 136.52 56771.23 88888.00 2018-11-04 23:22:29.405 308 11619.68 136.55 56771.07 88888.00 2018-11-04 23:22:29.905 308 11619.68 136.60 56770.98 88888.00 2018-11-04 23:22:30.405 308 11619.70 136.66 56770.88 88888.00 2018-11-04 23:22:30.905 308 11619.78 136.64 56770.69 88888.00 2018-11-04 23:22:31.905 308 11619.70 136.75 56770.33 88888.00 2018-11-04 23:22:32.405 308 11619.78 136.78 56770.29 88888.00 2018-11-04 23:22:32.905 308 11619.78 136.79 56770.21 88888.00 2018-11-04 23:22:33.405 308 11619.82 136.91 56770.21 88888.00 2018-11-04 23:22:33.905 308 11619.92 137.02 56770.26 88888.00 2018-11-04 23:22:34.405 308 11619.88 137.09 56770.34 88888.00 2018-11-04 23:22:34.905 308 11619.88 137.17 56770.47 88888.00 2018-11-04 23:22:35.405 308 11619.96 137.26 56770.52 88888.00 2018-11-04 23:22:35.905 308 11620.00 137.36 56770.55 88888.00 2018-11-04 23:22:36.405 308 11620.06 137.44 56770.69 88888.00 2018-11-04 23:22:36.905 308 11620.12 137.51 56770.81 88888.00 2018-11-04 23:22:37.405 308 11620.10 137.62 56770.91 88888.00 2018-11-04 23:22:37.905 308 11620.21 137.71 56771.09 88888.00 2018-11-04 23:22:38.405 308 11620.36 137.77 56771.27 88888.00 2018-11-04 23:22:38.905 308 11620.42 137.90 56771.39 88888.00 2018-11-04 23:22:39.905 308 11620.68 138.10 56771.64 88888.00 2018-11-04 23:22:40.405 308 11620.75 138.14 56771.81 88888.00 2018-11-04 23:22:40.905 308 11620.83 138.25 56771.99 88888.00 2018-11-04 23:22:41.405 308 11620.98 138.36 56772.14 88888.00 2018-11-04 23:22:41.905 308 11620.97 138.36 56772.20 88888.00 2018-11-04 23:22:42.405 308 11621.09 138.49 56772.28 88888.00 2018-11-04 23:22:42.905 308 11621.23 138.53 56772.39 88888.00 2018-11-04 23:22:43.405 308 11621.21 138.57 56772.50 88888.00 2018-11-04 23:22:43.905 308 11621.27 138.70 56772.55 88888.00 2018-11-04 23:22:44.405 308 11621.35 138.79 56772.55 88888.00 2018-11-04 23:22:44.905 308 11621.38 138.93 56772.61 88888.00 2018-11-04 23:22:45.405 308 11621.41 139.00 56772.70 88888.00 2018-11-04 23:22:45.905 308 11621.51 139.05 56772.71 88888.00 2018-11-04 23:22:46.405 308 11621.51 139.11 56772.71 88888.00 2018-11-04 23:22:46.905 308 11621.47 139.19 56772.68 88888.00 2018-11-04 23:22:47.405 308 11621.52 139.27 56772.57 88888.00 2018-11-04 23:22:47.905 308 11621.51 139.26 56772.55 88888.00 2018-11-04 23:22:48.405 308 11621.55 139.34 56772.51 88888.00 2018-11-04 23:22:48.905 308 11621.60 139.36 56772.45 88888.00 2018-11-04 23:22:49.405 308 11621.52 139.27 56772.33 88888.00 2018-11-04 23:22:49.905 308 11621.56 139.27 56772.16 88888.00 2018-11-04 23:22:50.405 308 11621.70 139.25 56772.03 88888.00 2018-11-04 23:22:50.905 308 11621.72 139.24 56771.94 88888.00 2018-11-04 23:22:51.405 308 11621.79 139.25 56771.86 88888.00 2018-11-04 23:22:51.905 308 11621.91 139.18 56771.80 88888.00 2018-11-04 23:22:52.405 308 11621.96 139.11 56771.69 88888.00 2018-11-04 23:22:52.905 308 11622.09 139.10 56771.60 88888.00 2018-11-04 23:22:53.405 308 11622.25 139.10 56771.51 88888.00 2018-11-04 23:22:53.905 308 11622.35 139.06 56771.37 88888.00 2018-11-04 23:22:54.405 308 11622.55 139.02 56771.27 88888.00 2018-11-04 23:22:54.905 308 11622.72 138.91 56771.15 88888.00 2018-11-04 23:22:55.405 308 11622.84 138.84 56771.04 88888.00 2018-11-04 23:22:55.905 308 11623.02 138.82 56770.96 88888.00 2018-11-04 23:22:56.405 308 11623.21 138.78 56770.90 88888.00 2018-11-04 23:22:56.905 308 11623.28 138.73 56770.82 88888.00 2018-11-04 23:22:57.405 308 11623.43 138.75 56770.77 88888.00 2018-11-04 23:22:57.905 308 11623.67 138.71 56770.76 88888.00 2018-11-04 23:22:58.405 308 11623.77 138.72 56770.77 88888.00 2018-11-04 23:22:58.905 308 11623.84 138.77 56770.72 88888.00 2018-11-04 23:22:59.405 308 11624.03 138.77 56770.63 88888.00 2018-11-04 23:22:59.905 308 11624.09 138.83 56770.55 88888.00 2018-11-04 23:23:00.405 308 11624.18 138.80 56770.43 88888.00 2018-11-04 23:23:00.905 308 11624.32 138.79 56770.34 88888.00 2018-11-04 23:23:01.405 308 11624.31 138.78 56770.25 88888.00 2018-11-04 23:23:01.905 308 11624.38 138.77 56770.12 88888.00 2018-11-04 23:23:02.405 308 11624.40 138.77 56770.07 88888.00 2018-11-04 23:23:03.405 308 11624.46 138.80 56769.83 88888.00 2018-11-04 23:23:03.905 308 11624.54 138.80 56769.69 88888.00 2018-11-04 23:23:04.405 308 11624.55 138.79 56769.49 88888.00 2018-11-04 23:23:04.905 308 11624.67 138.75 56769.29 88888.00 2018-11-04 23:23:05.405 308 11624.79 138.66 56769.09 88888.00 2018-11-04 23:23:05.905 308 11624.78 138.59 56768.85 88888.00 2018-11-04 23:23:06.405 308 11624.91 138.50 56768.60 88888.00 2018-11-04 23:23:06.905 308 11625.02 138.42 56768.30 88888.00 2018-11-04 23:23:07.405 308 11625.10 138.36 56767.96 88888.00 2018-11-04 23:23:07.905 308 11625.23 138.26 56767.63 88888.00 2018-11-04 23:23:08.405 308 11625.29 138.16 56767.35 88888.00 2018-11-04 23:23:08.905 308 11625.33 138.04 56767.09 88888.00 2018-11-04 23:23:09.405 308 11625.42 137.95 56766.78 88888.00 2018-11-04 23:23:09.905 308 11625.61 137.85 56766.44 88888.00 2018-11-04 23:23:10.405 308 11625.75 137.81 56766.12 88888.00 2018-11-04 23:23:10.905 308 11625.97 137.75 56765.90 88888.00 2018-11-04 23:23:11.405 308 11626.21 137.67 56765.69 88888.00 2018-11-04 23:23:11.905 308 11626.35 137.55 56765.61 88888.00 2018-11-04 23:23:12.405 308 11626.61 137.54 56765.51 88888.00 2018-11-04 23:23:12.905 308 11626.82 137.58 56765.38 88888.00 2018-11-04 23:23:13.405 308 11626.94 137.57 56765.24 88888.00 2018-11-04 23:23:13.905 308 11627.17 137.60 56765.18 88888.00 2018-11-04 23:23:14.405 308 11627.33 137.64 56765.12 88888.00 2018-11-04 23:23:14.905 308 11627.30 137.69 56765.10 88888.00 2018-11-04 23:23:15.405 308 11627.49 137.75 56765.04 88888.00 2018-11-04 23:23:15.905 308 11627.64 137.85 56764.98 88888.00 2018-11-04 23:23:16.405 308 11627.77 138.01 56765.01 88888.00 2018-11-04 23:23:16.905 308 11627.84 138.09 56764.99 88888.00 2018-11-04 23:23:17.405 308 11627.95 138.18 56764.93 88888.00 2018-11-04 23:23:17.905 308 11627.99 138.31 56764.92 88888.00 2018-11-04 23:23:18.405 308 11628.11 138.41 56764.87 88888.00 2018-11-04 23:23:18.905 308 11628.21 138.45 56764.78 88888.00 2018-11-04 23:23:19.405 308 11628.23 138.50 56764.68 88888.00 2018-11-04 23:23:19.905 308 11628.29 138.52 56764.59 88888.00 2018-11-04 23:23:20.405 308 11628.35 138.46 56764.41 88888.00 2018-11-04 23:23:20.905 308 11628.30 138.48 56764.33 88888.00 2018-11-04 23:23:21.405 308 11628.34 138.50 56764.20 88888.00 2018-11-04 23:23:21.905 308 11628.33 138.48 56764.05 88888.00 2018-11-04 23:23:22.405 308 11628.32 138.43 56763.96 88888.00 2018-11-04 23:23:22.905 308 11628.42 138.38 56763.81 88888.00 2018-11-04 23:23:23.405 308 11628.53 138.30 56763.68 88888.00 2018-11-04 23:23:23.905 308 11628.53 138.29 56763.54 88888.00 2018-11-04 23:23:24.405 308 11628.70 138.24 56763.39 88888.00 2018-11-04 23:23:24.905 308 11628.83 138.17 56763.24 88888.00 2018-11-04 23:23:25.405 308 11628.88 138.14 56763.08 88888.00 2018-11-04 23:23:25.905 308 11629.03 138.05 56762.98 88888.00 2018-11-04 23:23:26.405 308 11629.16 138.01 56762.91 88888.00 2018-11-04 23:23:26.905 308 11629.24 138.03 56762.88 88888.00 2018-11-04 23:23:27.405 308 11629.37 138.07 56762.82 88888.00 2018-11-04 23:23:27.905 308 11629.44 138.08 56762.73 88888.00 2018-11-04 23:23:28.405 308 11629.47 138.16 56762.64 88888.00 2018-11-04 23:23:28.905 308 11629.57 138.19 56762.46 88888.00 2018-11-04 23:23:29.405 308 11629.57 138.22 56762.32 88888.00 2018-11-04 23:23:29.905 308 11629.55 138.19 56762.22 88888.00 2018-11-04 23:23:30.405 308 11629.72 138.24 56762.11 88888.00 2018-11-04 23:23:30.905 308 11629.75 138.29 56762.06 88888.00 2018-11-04 23:23:31.405 308 11629.79 138.36 56762.01 88888.00 2018-11-04 23:23:31.905 308 11629.88 138.42 56761.99 88888.00 2018-11-04 23:23:32.405 308 11629.89 138.44 56762.01 88888.00 2018-11-04 23:23:32.905 308 11629.93 138.56 56762.03 88888.00 2018-11-04 23:23:33.405 308 11630.02 138.66 56762.05 88888.00 2018-11-04 23:23:33.905 308 11630.07 138.66 56762.10 88888.00 2018-11-04 23:23:34.405 308 11630.08 138.76 56762.21 88888.00 2018-11-04 23:23:34.905 308 11630.20 138.83 56762.25 88888.00 2018-11-04 23:23:35.405 308 11630.22 138.79 56762.31 88888.00 2018-11-04 23:23:35.905 308 11630.23 138.79 56762.47 88888.00 2018-11-04 23:23:36.405 308 11630.31 138.85 56762.49 88888.00 2018-11-04 23:23:36.905 308 11630.29 138.87 56762.56 88888.00 2018-11-04 23:23:37.405 308 11630.23 138.87 56762.67 88888.00 2018-11-04 23:23:37.905 308 11630.36 138.91 56762.72 88888.00 2018-11-04 23:23:38.405 308 11630.36 138.87 56762.68 88888.00 2018-11-04 23:23:38.905 308 11630.36 138.91 56762.66 88888.00 2018-11-04 23:23:39.405 308 11630.45 138.91 56762.62 88888.00 2018-11-04 23:23:39.905 308 11630.49 138.86 56762.60 88888.00 2018-11-04 23:23:40.405 308 11630.55 138.87 56762.60 88888.00 2018-11-04 23:23:40.905 308 11630.71 138.85 56762.60 88888.00 2018-11-04 23:23:41.405 308 11630.77 138.83 56762.53 88888.00 2018-11-04 23:23:41.905 308 11630.80 138.82 56762.49 88888.00 2018-11-04 23:23:42.405 308 11630.99 138.82 56762.41 88888.00 2018-11-04 23:23:42.905 308 11631.00 138.83 56762.44 88888.00 2018-11-04 23:23:43.406 308 11631.03 138.84 56762.46 88888.00 2018-11-04 23:23:43.906 308 11631.15 138.84 56762.42 88888.00 2018-11-04 23:23:44.906 308 11631.24 138.89 56762.43 88888.00 2018-11-04 23:23:45.406 308 11631.39 138.90 56762.41 88888.00 2018-11-04 23:23:45.906 308 11631.39 138.89 56762.35 88888.00 2018-11-04 23:23:46.406 308 11631.39 138.96 56762.22 88888.00 2018-11-04 23:23:46.906 308 11631.48 139.02 56762.12 88888.00 2018-11-04 23:23:47.406 308 11631.52 139.05 56762.08 88888.00 2018-11-04 23:23:47.906 308 11631.54 139.14 56762.05 88888.00 2018-11-04 23:23:48.406 308 11631.61 139.21 56762.05 88888.00 2018-11-04 23:23:48.906 308 11631.66 139.18 56762.14 88888.00 2018-11-04 23:23:49.406 308 11631.69 139.20 56762.15 88888.00 2018-11-04 23:23:49.906 308 11631.74 139.32 56762.18 88888.00 2018-11-04 23:23:50.406 308 11631.75 139.41 56762.25 88888.00 2018-11-04 23:23:50.906 308 11631.70 139.55 56762.41 88888.00 2018-11-04 23:23:51.406 308 11631.73 139.60 56762.48 88888.00 2018-11-04 23:23:51.906 308 11631.68 139.66 56762.44 88888.00 2018-11-04 23:23:52.906 308 11631.68 139.98 56762.61 88888.00 2018-11-04 23:23:53.406 308 11631.66 140.09 56762.73 88888.00 2018-11-04 23:23:53.906 308 11631.68 140.23 56762.85 88888.00 2018-11-04 23:23:54.906 308 11631.79 140.40 56763.14 88888.00 2018-11-04 23:23:55.406 308 11631.86 140.54 56763.26 88888.00 2018-11-04 23:23:55.906 308 11632.02 140.73 56763.38 88888.00 2018-11-04 23:23:56.406 308 11632.04 140.82 56763.46 88888.00 2018-11-04 23:23:56.906 308 11632.15 140.89 56763.62 88888.00 2018-11-04 23:23:57.406 308 11632.33 140.93 56763.76 88888.00 2018-11-04 23:23:57.906 308 11632.40 140.90 56763.86 88888.00 2018-11-04 23:23:58.406 308 11632.47 140.90 56763.84 88888.00 2018-11-04 23:23:58.906 308 11632.68 140.88 56763.85 88888.00 2018-11-04 23:23:59.406 308 11632.78 140.84 56763.89 88888.00 2018-11-04 23:23:59.906 308 11632.86 140.89 56763.98 88888.00 2018-11-04 23:24:00.406 308 11632.95 140.86 56764.00 88888.00 2018-11-04 23:24:00.906 308 11633.05 140.83 56764.01 88888.00 2018-11-04 23:24:01.406 308 11633.12 140.89 56764.03 88888.00 2018-11-04 23:24:01.906 308 11633.27 140.90 56764.09 88888.00 2018-11-04 23:24:02.406 308 11633.28 140.95 56764.15 88888.00 2018-11-04 23:24:02.906 308 11633.34 141.01 56764.15 88888.00 2018-11-04 23:24:03.406 308 11633.46 141.06 56764.24 88888.00 2018-11-04 23:24:03.906 308 11633.51 141.09 56764.29 88888.00 2018-11-04 23:24:04.406 308 11633.55 141.16 56764.33 88888.00 2018-11-04 23:24:04.906 308 11633.64 141.27 56764.33 88888.00 2018-11-04 23:24:05.406 308 11633.58 141.29 56764.36 88888.00 2018-11-04 23:24:05.906 308 11633.62 141.38 56764.33 88888.00 2018-11-04 23:24:06.406 308 11633.64 141.36 56764.26 88888.00 2018-11-04 23:24:06.906 308 11633.61 141.40 56764.20 88888.00 2018-11-04 23:24:07.406 308 11633.53 141.47 56764.13 88888.00 2018-11-04 23:24:07.906 308 11633.54 141.40 56764.03 88888.00 2018-11-04 23:24:08.406 308 11633.49 141.42 56763.90 88888.00 2018-11-04 23:24:08.906 308 11633.42 141.42 56763.78 88888.00 2018-11-04 23:24:09.406 308 11633.40 141.43 56763.65 88888.00 2018-11-04 23:24:09.906 308 11633.32 141.45 56763.58 88888.00 2018-11-04 23:24:10.406 308 11633.21 141.57 56763.47 88888.00 2018-11-04 23:24:10.906 308 11633.21 141.54 56763.33 88888.00 2018-11-04 23:24:11.406 308 11633.13 141.54 56763.27 88888.00 2018-11-04 23:24:11.906 308 11633.01 141.64 56763.28 88888.00 2018-11-04 23:24:12.406 308 11633.02 141.76 56763.20 88888.00 2018-11-04 23:24:12.906 308 11633.00 141.86 56763.15 88888.00 2018-11-04 23:24:13.406 308 11632.95 141.95 56763.20 88888.00 2018-11-04 23:24:13.906 308 11632.95 142.06 56763.27 88888.00 2018-11-04 23:24:14.406 308 11632.92 142.18 56763.31 88888.00 2018-11-04 23:24:14.906 308 11632.91 142.36 56763.44 88888.00 2018-11-04 23:24:15.406 308 11632.92 142.53 56763.58 88888.00 2018-11-04 23:24:15.906 308 11632.85 142.72 56763.76 88888.00 2018-11-04 23:24:16.406 308 11632.91 142.91 56763.90 88888.00 2018-11-04 23:24:16.906 308 11632.99 143.12 56764.04 88888.00 2018-11-04 23:24:17.406 308 11633.02 143.20 56764.20 88888.00 2018-11-04 23:24:17.906 308 11633.12 143.33 56764.34 88888.00 2018-11-04 23:24:18.406 308 11633.27 143.47 56764.48 88888.00 2018-11-04 23:24:18.906 308 11633.39 143.59 56764.59 88888.00 2018-11-04 23:24:19.406 308 11633.55 143.66 56764.63 88888.00 2018-11-04 23:24:19.906 308 11633.78 143.68 56764.60 88888.00 2018-11-04 23:24:20.406 308 11633.83 143.70 56764.59 88888.00 2018-11-04 23:24:20.906 308 11633.99 143.77 56764.58 88888.00 2018-11-04 23:24:21.406 308 11634.17 143.70 56764.56 88888.00 2018-11-04 23:24:21.906 308 11634.20 143.63 56764.50 88888.00 2018-11-04 23:24:22.406 308 11634.23 143.73 56764.48 88888.00 2018-11-04 23:24:22.906 308 11634.31 143.83 56764.47 88888.00 2018-11-04 23:24:23.406 308 11634.33 143.90 56764.41 88888.00 2018-11-04 23:24:23.906 308 11634.31 143.97 56764.48 88888.00 2018-11-04 23:24:24.406 308 11634.39 144.10 56764.56 88888.00 2018-11-04 23:24:24.906 308 11634.32 144.16 56764.66 88888.00 2018-11-04 23:24:25.406 308 11634.31 144.20 56764.78 88888.00 2018-11-04 23:24:26.406 308 11634.25 144.47 56764.94 88888.00 2018-11-04 23:24:26.906 308 11634.24 144.65 56765.14 88888.00 2018-11-04 23:24:27.406 308 11634.25 144.82 56765.24 88888.00 2018-11-04 23:24:27.906 308 11634.16 144.98 56765.42 88888.00 2018-11-04 23:24:28.406 308 11634.16 145.13 56765.62 88888.00 2018-11-04 23:24:28.906 308 11634.16 145.29 56765.88 88888.00 2018-11-04 23:24:29.406 308 11634.12 145.49 56766.15 88888.00 2018-11-04 23:24:29.906 308 11634.11 145.64 56766.42 88888.00 2018-11-04 23:24:30.406 308 11634.13 145.83 56766.65 88888.00 2018-11-04 23:24:30.906 308 11634.13 145.96 56766.84 88888.00 2018-11-04 23:24:31.406 308 11634.14 146.21 56767.12 88888.00 2018-11-04 23:24:31.906 308 11634.23 146.31 56767.38 88888.00 2018-11-04 23:24:32.406 308 11634.27 146.37 56767.66 88888.00 2018-11-04 23:24:32.906 308 11634.40 146.53 56767.87 88888.00 2018-11-04 23:24:33.406 308 11634.55 146.68 56768.08 88888.00 2018-11-04 23:24:33.906 308 11634.59 146.80 56768.22 88888.00 2018-11-04 23:24:34.406 308 11634.62 146.85 56768.39 88888.00 2018-11-04 23:24:34.906 308 11634.78 146.92 56768.54 88888.00 2018-11-04 23:24:35.406 308 11634.88 146.99 56768.61 88888.00 2018-11-04 23:24:36.406 308 11635.14 147.14 56768.78 88888.00 2018-11-04 23:24:36.906 308 11635.27 147.22 56768.79 88888.00 2018-11-04 23:24:37.406 308 11635.48 147.32 56768.84 88888.00 2018-11-04 23:24:37.906 308 11635.66 147.39 56768.98 88888.00 2018-11-04 23:24:38.406 308 11635.78 147.46 56769.10 88888.00 2018-11-04 23:24:38.906 308 11635.92 147.57 56769.14 88888.00 2018-11-04 23:24:39.406 308 11636.05 147.63 56769.17 88888.00 2018-11-04 23:24:39.906 308 11636.11 147.74 56769.33 88888.00 2018-11-04 23:24:40.406 308 11636.25 147.85 56769.53 88888.00 2018-11-04 23:24:40.906 308 11636.42 147.95 56769.66 88888.00 2018-11-04 23:24:41.406 308 11636.48 148.02 56769.81 88888.00 2018-11-04 23:24:41.906 308 11636.61 148.08 56770.05 88888.00 2018-11-04 23:24:42.406 308 11636.76 148.15 56770.21 88888.00 2018-11-04 23:24:42.906 308 11636.78 148.23 56770.25 88888.00 2018-11-04 23:24:43.406 308 11636.90 148.28 56770.31 88888.00 2018-11-04 23:24:43.906 308 11637.08 148.37 56770.44 88888.00 2018-11-04 23:24:44.406 308 11637.12 148.36 56770.51 88888.00 2018-11-04 23:24:44.906 308 11637.23 148.44 56770.63 88888.00 2018-11-04 23:24:45.406 308 11637.38 148.51 56770.72 88888.00 2018-11-04 23:24:45.906 308 11637.50 148.60 56770.90 88888.00 2018-11-04 23:24:46.406 308 11637.59 148.59 56771.07 88888.00 2018-11-04 23:24:46.906 308 11637.65 148.60 56771.03 88888.00 2018-11-04 23:24:47.406 308 11637.73 148.58 56771.11 88888.00 2018-11-04 23:24:47.906 308 11637.88 148.59 56771.28 88888.00 2018-11-04 23:24:48.406 308 11638.01 148.63 56771.32 88888.00 2018-11-04 23:24:48.906 308 11638.10 148.65 56771.36 88888.00 2018-11-04 23:24:49.406 308 11638.30 148.64 56771.30 88888.00 2018-11-04 23:24:49.906 308 11638.43 148.56 56770.98 88888.00 2018-11-04 23:24:50.406 308 11638.52 148.45 56770.89 88888.00 2018-11-04 23:24:50.906 308 11638.70 148.35 56770.70 88888.00 2018-11-04 23:24:51.406 308 11638.93 148.16 56770.36 88888.00 2018-11-04 23:24:51.906 308 11639.07 148.05 56770.23 88888.00 2018-11-04 23:24:52.406 308 11639.20 148.02 56770.10 88888.00 2018-11-04 23:24:52.906 308 11639.35 147.85 56769.82 88888.00 2018-11-04 23:24:53.406 308 11639.41 147.74 56769.78 88888.00 2018-11-04 23:24:53.906 308 11639.56 147.70 56769.70 88888.00 2018-11-04 23:24:54.406 308 11639.67 147.70 56769.48 88888.00 2018-11-04 23:24:54.906 308 11639.73 147.71 56769.53 88888.00 2018-11-04 23:24:55.406 308 11639.86 147.71 56769.60 88888.00 2018-11-04 23:24:55.906 308 11639.94 147.68 56769.42 88888.00 2018-11-04 23:24:56.406 308 11639.90 147.69 56769.46 88888.00 2018-11-04 23:24:56.906 308 11639.92 147.75 56769.55 88888.00 2018-11-04 23:24:57.906 308 11639.97 147.85 56769.70 88888.00 2018-11-04 23:24:58.406 308 11640.00 147.95 56769.91 88888.00 2018-11-04 23:24:58.906 308 11640.01 148.03 56770.24 88888.00 2018-11-04 23:24:59.406 308 11639.94 148.11 56770.51 88888.00 2018-11-04 23:24:59.906 308 11639.93 148.17 56770.74 88888.00 2018-11-04 23:25:00.406 308 11639.89 148.21 56770.88 88888.00 2018-11-04 23:25:00.906 308 11639.80 148.30 56771.11 88888.00 2018-11-04 23:25:01.406 308 11639.79 148.41 56771.29 88888.00 2018-11-04 23:25:01.906 308 11639.88 148.45 56771.56 88888.00 2018-11-04 23:25:02.406 308 11639.89 148.44 56771.75 88888.00 2018-11-04 23:25:02.906 308 11639.93 148.48 56771.85 88888.00 2018-11-04 23:25:03.406 308 11639.97 148.50 56771.97 88888.00 2018-11-04 23:25:03.906 308 11639.99 148.50 56771.94 88888.00 2018-11-04 23:25:04.406 308 11640.03 148.51 56771.87 88888.00 2018-11-04 23:25:04.906 308 11640.10 148.46 56771.82 88888.00 2018-11-04 23:25:05.406 308 11640.13 148.42 56771.75 88888.00 2018-11-04 23:25:05.906 308 11640.28 148.46 56771.56 88888.00 2018-11-04 23:25:06.406 308 11640.42 148.46 56771.39 88888.00 2018-11-04 23:25:06.906 308 11640.46 148.42 56771.32 88888.00 2018-11-04 23:25:07.406 308 11640.62 148.34 56771.23 88888.00 2018-11-04 23:25:07.906 308 11640.71 148.24 56771.11 88888.00 2018-11-04 23:25:08.406 308 11640.73 148.25 56771.02 88888.00 2018-11-04 23:25:08.906 308 11640.81 148.36 56770.95 88888.00 2018-11-04 23:25:09.406 308 11640.87 148.35 56770.91 88888.00 2018-11-04 23:25:09.906 308 11640.84 148.25 56770.84 88888.00 2018-11-04 23:25:10.406 308 11640.87 148.23 56770.82 88888.00 2018-11-04 23:25:10.906 308 11640.90 148.28 56770.88 88888.00 2018-11-04 23:25:11.406 308 11640.80 148.42 56770.89 88888.00 2018-11-04 23:25:11.906 308 11640.74 148.53 56770.92 88888.00 2018-11-04 23:25:12.406 308 11640.72 148.58 56771.07 88888.00 2018-11-04 23:25:12.906 308 11640.59 148.65 56771.15 88888.00 2018-11-04 23:25:13.406 308 11640.50 148.72 56771.20 88888.00 2018-11-04 23:25:13.906 308 11640.45 148.82 56771.28 88888.00 2018-11-04 23:25:14.406 308 11640.30 148.86 56771.32 88888.00 2018-11-04 23:25:14.906 308 11640.39 148.93 56771.37 88888.00 2018-11-04 23:25:15.906 308 11640.34 148.99 56771.40 88888.00 2018-11-04 23:25:16.406 308 11640.22 149.03 56771.34 88888.00 2018-11-04 23:25:16.906 308 11640.18 148.98 56771.34 88888.00 2018-11-04 23:25:17.406 308 11640.16 149.00 56771.23 88888.00 2018-11-04 23:25:17.906 308 11640.23 148.93 56771.13 88888.00 2018-11-04 23:25:18.406 308 11640.25 148.92 56771.01 88888.00 2018-11-04 23:25:18.906 308 11640.24 148.87 56770.91 88888.00 2018-11-04 23:25:19.406 308 11640.34 148.90 56770.84 88888.00 2018-11-04 23:25:19.906 308 11640.38 148.87 56770.65 88888.00 2018-11-04 23:25:20.406 308 11640.32 148.79 56770.50 88888.00 2018-11-04 23:25:20.906 308 11640.39 148.85 56770.43 88888.00 2018-11-04 23:25:21.406 308 11640.41 148.83 56770.37 88888.00 2018-11-04 23:25:21.906 308 11640.37 148.80 56770.34 88888.00 2018-11-04 23:25:22.406 308 11640.46 148.80 56770.32 88888.00 2018-11-04 23:25:22.906 308 11640.51 148.78 56770.31 88888.00 2018-11-04 23:25:23.406 308 11640.50 148.79 56770.34 88888.00 2018-11-04 23:25:23.906 308 11640.56 148.78 56770.40 88888.00 2018-11-04 23:25:24.406 308 11640.51 148.79 56770.49 88888.00 2018-11-04 23:25:24.906 308 11640.49 148.90 56770.65 88888.00 2018-11-04 23:25:25.406 308 11640.46 149.04 56770.76 88888.00 2018-11-04 23:25:25.906 308 11640.44 149.07 56770.97 88888.00 2018-11-04 23:25:26.406 308 11640.43 149.19 56771.17 88888.00 2018-11-04 23:25:26.906 308 11640.44 149.31 56771.45 88888.00 2018-11-04 23:25:27.406 308 11640.43 149.46 56771.68 88888.00 2018-11-04 23:25:27.906 308 11640.38 149.72 56771.94 88888.00 2018-11-04 23:25:28.406 308 11640.44 149.77 56772.28 88888.00 2018-11-04 23:25:28.906 308 11640.35 149.92 56772.54 88888.00 2018-11-04 23:25:29.406 308 11640.32 150.11 56772.96 88888.00 2018-11-04 23:25:29.906 308 11640.25 150.19 56773.07 88888.00 2018-11-04 23:25:30.406 308 11640.22 150.28 56773.26 88888.00 2018-11-04 23:25:30.906 308 11640.07 150.35 56773.50 88888.00 2018-11-04 23:25:31.406 308 11640.11 150.36 56773.78 88888.00 2018-11-04 23:25:31.906 308 11640.13 150.48 56774.13 88888.00 2018-11-04 23:25:32.406 308 11639.97 150.54 56774.09 88888.00 2018-11-04 23:25:32.906 308 11640.06 150.50 56774.37 88888.00 2018-11-04 23:25:33.406 308 11639.94 150.56 56774.64 88888.00 2018-11-04 23:25:33.906 308 11639.79 150.62 56774.51 88888.00 2018-11-04 23:25:34.406 308 11639.83 150.59 56774.55 88888.00 2018-11-04 23:25:34.906 308 11639.80 150.57 56774.72 88888.00 2018-11-04 23:25:35.406 308 11639.67 150.57 56774.56 88888.00 2018-11-04 23:25:35.906 308 11639.72 150.49 56774.57 88888.00 2018-11-04 23:25:36.406 308 11639.58 150.36 56774.69 88888.00 2018-11-04 23:25:36.906 308 11639.45 150.32 56774.45 88888.00 2018-11-04 23:25:37.406 308 11639.49 150.29 56774.54 88888.00 2018-11-04 23:25:37.906 308 11639.32 150.21 56774.53 88888.00 2018-11-04 23:25:38.406 308 11639.20 150.09 56774.34 88888.00 2018-11-04 23:25:39.406 308 11639.07 149.82 56774.23 88888.00 2018-11-04 23:25:39.906 308 11639.03 149.80 56774.37 88888.00 2018-11-04 23:25:40.406 308 11638.97 149.73 56774.27 88888.00 2018-11-04 23:25:40.906 308 11638.88 149.68 56774.25 88888.00 2018-11-04 23:25:41.406 308 11638.74 149.61 56774.17 88888.00 2018-11-04 23:25:41.906 308 11638.67 149.59 56774.25 88888.00 2018-11-04 23:25:42.406 308 11638.55 149.55 56774.18 88888.00 2018-11-04 23:25:42.906 308 11638.42 149.51 56774.38 88888.00 2018-11-04 23:25:43.406 308 11638.36 149.48 56774.53 88888.00 2018-11-04 23:25:43.906 308 11638.16 149.54 56774.67 88888.00 2018-11-04 23:25:44.406 308 11638.08 149.53 56774.62 88888.00 2018-11-04 23:25:44.906 308 11638.03 149.45 56774.58 88888.00 2018-11-04 23:25:45.406 308 11637.88 149.36 56774.60 88888.00 2018-11-04 23:25:45.906 308 11637.72 149.33 56774.53 88888.00 2018-11-04 23:25:46.406 308 11637.67 149.28 56774.56 88888.00 2018-11-04 23:25:46.906 308 11637.51 149.25 56774.45 88888.00 2018-11-04 23:25:47.406 308 11637.36 149.21 56774.41 88888.00 2018-11-04 23:25:47.906 308 11637.31 149.20 56774.48 88888.00 2018-11-04 23:25:48.406 308 11637.18 149.12 56774.55 88888.00 2018-11-04 23:25:48.906 308 11637.04 149.07 56774.55 88888.00 2018-11-04 23:25:49.407 308 11636.91 149.13 56774.53 88888.00 2018-11-04 23:25:49.907 308 11636.75 149.11 56774.58 88888.00 2018-11-04 23:25:50.407 308 11636.57 149.17 56774.61 88888.00 2018-11-04 23:25:50.907 308 11636.46 149.17 56774.67 88888.00 2018-11-04 23:25:51.407 308 11636.35 149.16 56774.79 88888.00 2018-11-04 23:25:51.907 308 11636.15 149.19 56774.85 88888.00 2018-11-04 23:25:52.407 308 11636.05 149.16 56774.88 88888.00 2018-11-04 23:25:52.907 308 11635.91 149.10 56774.82 88888.00 2018-11-04 23:25:53.407 308 11635.76 149.09 56774.75 88888.00 2018-11-04 23:25:53.907 308 11635.67 149.09 56774.60 88888.00 2018-11-04 23:25:54.407 308 11635.53 149.06 56774.73 88888.00 2018-11-04 23:25:54.907 308 11635.30 149.10 56774.75 88888.00 2018-11-04 23:25:55.407 308 11635.29 149.09 56774.70 88888.00 2018-11-04 23:25:55.907 308 11635.11 149.00 56774.67 88888.00 2018-11-04 23:25:56.407 308 11634.97 148.97 56774.69 88888.00 2018-11-04 23:25:56.907 308 11634.88 148.94 56774.80 88888.00 2018-11-04 23:25:57.407 308 11634.72 148.91 56774.73 88888.00 2018-11-04 23:25:57.907 308 11634.59 148.83 56774.76 88888.00 2018-11-04 23:25:58.407 308 11634.52 148.82 56774.88 88888.00 2018-11-04 23:25:58.907 308 11634.34 148.73 56774.80 88888.00 2018-11-04 23:25:59.407 308 11634.23 148.70 56774.80 88888.00 2018-11-04 23:25:59.907 308 11634.14 148.66 56774.83 88888.00 2018-11-04 23:26:00.407 308 11633.95 148.59 56774.69 88888.00 2018-11-04 23:26:00.907 308 11633.79 148.52 56774.68 88888.00 2018-11-04 23:26:01.407 308 11633.70 148.50 56774.67 88888.00 2018-11-04 23:26:01.907 308 11633.57 148.44 56774.69 88888.00 2018-11-04 23:26:02.407 308 11633.47 148.41 56774.62 88888.00 2018-11-04 23:26:02.907 308 11633.47 148.36 56774.51 88888.00 2018-11-04 23:26:03.407 308 11633.30 148.18 56774.32 88888.00 2018-11-04 23:26:03.907 308 11633.13 148.08 56774.22 88888.00 2018-11-04 23:26:04.407 308 11633.06 148.09 56774.12 88888.00 2018-11-04 23:26:04.907 308 11632.84 147.97 56774.05 88888.00 2018-11-04 23:26:05.407 308 11632.73 147.95 56773.93 88888.00 2018-11-04 23:26:05.907 308 11632.60 147.85 56773.89 88888.00 2018-11-04 23:26:06.407 308 11632.43 147.80 56773.83 88888.00 2018-11-04 23:26:06.907 308 11632.26 147.76 56773.70 88888.00 2018-11-04 23:26:07.407 308 11632.19 147.71 56773.68 88888.00 2018-11-04 23:26:07.907 308 11632.03 147.67 56773.67 88888.00 2018-11-04 23:26:08.407 308 11631.83 147.58 56773.66 88888.00 2018-11-04 23:26:08.907 308 11631.76 147.54 56773.59 88888.00 2018-11-04 23:26:09.407 308 11631.50 147.43 56773.47 88888.00 2018-11-04 23:26:09.907 308 11631.36 147.41 56773.29 88888.00 2018-11-04 23:26:10.407 308 11631.32 147.39 56773.33 88888.00 2018-11-04 23:26:10.907 308 11631.15 147.30 56773.34 88888.00 2018-11-04 23:26:11.407 308 11630.94 147.15 56773.25 88888.00 2018-11-04 23:26:11.907 308 11630.84 147.16 56773.18 88888.00 2018-11-04 23:26:12.407 308 11630.64 147.12 56773.23 88888.00 2018-11-04 23:26:12.907 308 11630.45 147.13 56773.28 88888.00 2018-11-04 23:26:13.407 308 11630.31 147.03 56773.36 88888.00 2018-11-04 23:26:13.907 308 11630.09 147.02 56773.39 88888.00 2018-11-04 23:26:14.407 308 11629.99 147.01 56773.46 88888.00 2018-11-04 23:26:14.907 308 11629.88 146.96 56773.44 88888.00 2018-11-04 23:26:15.407 308 11629.69 146.89 56773.41 88888.00 2018-11-04 23:26:15.907 308 11629.57 146.86 56773.44 88888.00 2018-11-04 23:26:16.407 308 11629.47 146.78 56773.39 88888.00 2018-11-04 23:26:16.907 308 11629.33 146.71 56773.41 88888.00 2018-11-04 23:26:17.407 308 11629.16 146.65 56773.42 88888.00 2018-11-04 23:26:17.907 308 11629.08 146.61 56773.42 88888.00 2018-11-04 23:26:18.407 308 11628.96 146.54 56773.45 88888.00 2018-11-04 23:26:18.907 308 11628.85 146.48 56773.45 88888.00 2018-11-04 23:26:19.407 308 11628.79 146.45 56773.45 88888.00 2018-11-04 23:26:19.907 308 11628.63 146.41 56773.40 88888.00 2018-11-04 23:26:20.907 308 11628.47 146.30 56773.34 88888.00 2018-11-04 23:26:21.407 308 11628.30 146.25 56773.27 88888.00 2018-11-04 23:26:21.907 308 11628.14 146.21 56773.29 88888.00 2018-11-04 23:26:22.407 308 11628.09 146.14 56773.34 88888.00 2018-11-04 23:26:22.907 308 11627.95 146.08 56773.34 88888.00 2018-11-04 23:26:23.407 308 11627.80 146.08 56773.44 88888.00 2018-11-04 23:26:23.907 308 11627.76 146.04 56773.48 88888.00 2018-11-04 23:26:24.407 308 11627.59 145.96 56773.46 88888.00 2018-11-04 23:26:24.907 308 11627.44 145.89 56773.44 88888.00 2018-11-04 23:26:25.407 308 11627.38 145.83 56773.38 88888.00 2018-11-04 23:26:25.907 308 11627.21 145.77 56773.45 88888.00 2018-11-04 23:26:26.407 308 11627.11 145.74 56773.47 88888.00 2018-11-04 23:26:26.907 308 11627.07 145.69 56773.39 88888.00 2018-11-04 23:26:27.407 308 11626.93 145.58 56773.34 88888.00 2018-11-04 23:26:27.907 308 11626.84 145.60 56773.42 88888.00 2018-11-04 23:26:28.407 308 11626.76 145.57 56773.48 88888.00 2018-11-04 23:26:28.907 308 11626.60 145.51 56773.48 88888.00 2018-11-04 23:26:29.407 308 11626.41 145.45 56773.54 88888.00 2018-11-04 23:26:29.907 308 11626.33 145.40 56773.55 88888.00 2018-11-04 23:26:30.407 308 11626.20 145.35 56773.60 88888.00 2018-11-04 23:26:30.907 308 11626.08 145.32 56773.64 88888.00 2018-11-04 23:26:31.407 308 11626.01 145.29 56773.65 88888.00 2018-11-04 23:26:31.907 308 11625.91 145.24 56773.63 88888.00 2018-11-04 23:26:32.407 308 11625.86 145.24 56773.67 88888.00 2018-11-04 23:26:32.907 308 11625.80 145.21 56773.74 88888.00 2018-11-04 23:26:33.407 308 11625.66 145.11 56773.73 88888.00 2018-11-04 23:26:33.907 308 11625.55 145.08 56773.72 88888.00 2018-11-04 23:26:34.407 308 11625.49 145.06 56773.76 88888.00 2018-11-04 23:26:34.907 308 11625.33 145.05 56773.90 88888.00 2018-11-04 23:26:35.407 308 11625.22 144.98 56774.00 88888.00 2018-11-04 23:26:35.907 308 11625.14 144.94 56774.04 88888.00 2018-11-04 23:26:36.407 308 11625.00 145.02 56774.08 88888.00 2018-11-04 23:26:36.907 308 11624.93 145.01 56774.22 88888.00 2018-11-04 23:26:37.407 308 11624.94 144.98 56774.30 88888.00 2018-11-04 23:26:37.907 308 11624.79 144.96 56774.31 88888.00 2018-11-04 23:26:38.407 308 11624.64 144.96 56774.35 88888.00 2018-11-04 23:26:38.907 308 11624.60 144.95 56774.34 88888.00 2018-11-04 23:26:39.407 308 11624.48 144.94 56774.43 88888.00 2018-11-04 23:26:39.907 308 11624.37 144.94 56774.44 88888.00 2018-11-04 23:26:40.407 308 11624.30 144.89 56774.55 88888.00 2018-11-04 23:26:40.907 308 11624.18 144.79 56774.58 88888.00 2018-11-04 23:26:41.407 308 11624.10 144.76 56774.57 88888.00 2018-11-04 23:26:41.907 308 11624.05 144.77 56774.57 88888.00 2018-11-04 23:26:42.407 308 11623.89 144.81 56774.57 88888.00 2018-11-04 23:26:42.907 308 11623.77 144.71 56774.60 88888.00 2018-11-04 23:26:43.407 308 11623.75 144.70 56774.61 88888.00 2018-11-04 23:26:43.907 308 11623.62 144.63 56774.63 88888.00 2018-11-04 23:26:44.407 308 11623.48 144.67 56774.63 88888.00 2018-11-04 23:26:44.907 308 11623.42 144.74 56774.62 88888.00 2018-11-04 23:26:45.407 308 11623.26 144.78 56774.72 88888.00 2018-11-04 23:26:45.907 308 11623.11 144.82 56774.79 88888.00 2018-11-04 23:26:46.407 308 11623.05 144.83 56774.80 88888.00 2018-11-04 23:26:46.907 308 11622.90 144.81 56774.80 88888.00 2018-11-04 23:26:47.407 308 11622.78 144.82 56774.80 88888.00 2018-11-04 23:26:47.907 308 11622.71 144.81 56774.77 88888.00 2018-11-04 23:26:48.407 308 11622.60 144.78 56774.81 88888.00 2018-11-04 23:26:48.907 308 11622.55 144.81 56774.77 88888.00 2018-11-04 23:26:49.407 308 11622.48 144.85 56774.77 88888.00 2018-11-04 23:26:49.907 308 11622.32 144.87 56774.90 88888.00 2018-11-04 23:26:50.407 308 11622.21 144.90 56775.00 88888.00 2018-11-04 23:26:50.907 308 11622.15 144.92 56775.08 88888.00 2018-11-04 23:26:51.407 308 11622.02 144.94 56775.17 88888.00 2018-11-04 23:26:52.407 308 11621.95 144.96 56775.43 88888.00 2018-11-04 23:26:52.907 308 11621.83 144.97 56775.51 88888.00 2018-11-04 23:26:53.407 308 11621.73 145.02 56775.58 88888.00 2018-11-04 23:26:53.907 308 11621.74 145.01 56775.63 88888.00 2018-11-04 23:26:54.407 308 11621.66 145.02 56775.71 88888.00 2018-11-04 23:26:54.907 308 11621.60 145.06 56775.81 88888.00 2018-11-04 23:26:55.407 308 11621.58 145.12 56775.88 88888.00 2018-11-04 23:26:55.907 308 11621.48 145.15 56775.95 88888.00 2018-11-04 23:26:56.407 308 11621.39 145.17 56776.09 88888.00 2018-11-04 23:26:56.907 308 11621.39 145.19 56776.18 88888.00 2018-11-04 23:26:57.407 308 11621.33 145.23 56776.26 88888.00 2018-11-04 23:26:57.907 308 11621.32 145.30 56776.36 88888.00 2018-11-04 23:26:58.407 308 11621.28 145.31 56776.50 88888.00 2018-11-04 23:26:58.907 308 11621.18 145.33 56776.62 88888.00 2018-11-04 23:26:59.407 308 11621.14 145.38 56776.79 88888.00 2018-11-04 23:26:59.907 308 11621.18 145.44 56776.93 88888.00 2018-11-04 23:27:00.407 308 11621.05 145.44 56777.01 88888.00 2018-11-04 23:27:00.907 308 11620.97 145.50 56777.08 88888.00 2018-11-04 23:27:01.407 308 11620.96 145.53 56777.10 88888.00 2018-11-04 23:27:01.907 308 11620.90 145.59 56777.14 88888.00 2018-11-04 23:27:02.407 308 11620.82 145.67 56777.24 88888.00 2018-11-04 23:27:02.907 308 11620.83 145.72 56777.25 88888.00 2018-11-04 23:27:03.407 308 11620.77 145.74 56777.27 88888.00 2018-11-04 23:27:03.907 308 11620.65 145.81 56777.31 88888.00 2018-11-04 23:27:04.407 308 11620.68 145.84 56777.33 88888.00 2018-11-04 23:27:04.907 308 11620.59 145.83 56777.36 88888.00 2018-11-04 23:27:05.407 308 11620.59 145.84 56777.31 88888.00 2018-11-04 23:27:05.907 308 11620.56 145.87 56777.27 88888.00 2018-11-04 23:27:06.407 308 11620.50 145.91 56777.30 88888.00 2018-11-04 23:27:06.907 308 11620.44 145.91 56777.24 88888.00 2018-11-04 23:27:07.407 308 11620.45 145.93 56777.20 88888.00 2018-11-04 23:27:07.907 308 11620.34 145.91 56777.16 88888.00 2018-11-04 23:27:08.407 308 11620.24 145.96 56777.23 88888.00 2018-11-04 23:27:08.907 308 11620.22 146.01 56777.23 88888.00 2018-11-04 23:27:09.407 308 11620.14 146.05 56777.24 88888.00 2018-11-04 23:27:09.907 308 11620.14 146.10 56777.27 88888.00 2018-11-04 23:27:10.407 308 11620.21 146.12 56777.36 88888.00 2018-11-04 23:27:10.907 308 11620.16 146.12 56777.37 88888.00 2018-11-04 23:27:11.407 308 11620.12 146.24 56777.34 88888.00 2018-11-04 23:27:11.907 308 11620.16 146.30 56777.26 88888.00 2018-11-04 23:27:12.407 308 11620.14 146.35 56777.20 88888.00 2018-11-04 23:27:12.907 308 11620.12 146.41 56777.21 88888.00 2018-11-04 23:27:13.407 308 11620.09 146.40 56777.20 88888.00 2018-11-04 23:27:13.907 308 11620.12 146.39 56777.12 88888.00 2018-11-04 23:27:14.407 308 11620.15 146.48 56777.03 88888.00 2018-11-04 23:27:14.907 308 11620.27 146.57 56776.94 88888.00 2018-11-04 23:27:15.407 308 11620.26 146.55 56776.79 88888.00 2018-11-04 23:27:15.907 308 11620.26 146.60 56776.65 88888.00 2018-11-04 23:27:16.407 308 11620.30 146.59 56776.48 88888.00 2018-11-04 23:27:16.907 308 11620.29 146.61 56776.30 88888.00 2018-11-04 23:27:17.407 308 11620.36 146.62 56776.09 88888.00 2018-11-04 23:27:17.907 308 11620.54 146.57 56775.90 88888.00 2018-11-04 23:27:18.407 308 11620.56 146.55 56775.75 88888.00 2018-11-04 23:27:18.907 308 11620.62 146.58 56775.64 88888.00 2018-11-04 23:27:19.407 308 11620.75 146.66 56775.47 88888.00 2018-11-04 23:27:19.907 308 11620.79 146.71 56775.31 88888.00 2018-11-04 23:27:20.407 308 11620.85 146.72 56775.20 88888.00 2018-11-04 23:27:20.907 308 11621.00 146.69 56775.13 88888.00 2018-11-04 23:27:21.407 308 11620.99 146.73 56775.02 88888.00 2018-11-04 23:27:21.907 308 11621.07 146.80 56774.92 88888.00 2018-11-04 23:27:22.407 308 11621.16 146.85 56774.90 88888.00 2018-11-04 23:27:22.907 308 11621.14 146.82 56774.82 88888.00 2018-11-04 23:27:23.907 308 11621.33 146.92 56774.68 88888.00 2018-11-04 23:27:24.407 308 11621.37 146.88 56774.61 88888.00 2018-11-04 23:27:24.907 308 11621.42 146.95 56774.53 88888.00 2018-11-04 23:27:25.407 308 11621.53 146.95 56774.47 88888.00 2018-11-04 23:27:25.907 308 11621.59 146.95 56774.44 88888.00 2018-11-04 23:27:26.407 308 11621.67 147.09 56774.32 88888.00 2018-11-04 23:27:26.907 308 11621.77 147.19 56774.19 88888.00 2018-11-04 23:27:27.407 308 11621.79 147.20 56774.06 88888.00 2018-11-04 23:27:27.907 308 11621.81 147.23 56774.00 88888.00 2018-11-04 23:27:28.407 308 11621.89 147.33 56773.95 88888.00 2018-11-04 23:27:28.907 308 11621.91 147.41 56773.90 88888.00 2018-11-04 23:27:29.407 308 11621.96 147.46 56773.79 88888.00 2018-11-04 23:27:29.907 308 11622.08 147.53 56773.70 88888.00 2018-11-04 23:27:30.407 308 11622.04 147.57 56773.61 88888.00 2018-11-04 23:27:30.907 308 11622.09 147.68 56773.51 88888.00 2018-11-04 23:27:31.407 308 11622.27 147.74 56773.38 88888.00 2018-11-04 23:27:31.907 308 11622.35 147.83 56773.23 88888.00 2018-11-04 23:27:32.407 308 11622.49 147.92 56773.12 88888.00 2018-11-04 23:27:32.907 308 11622.59 147.91 56773.09 88888.00 2018-11-04 23:27:33.907 308 11622.79 148.12 56772.97 88888.00 2018-11-04 23:27:34.407 308 11622.99 148.16 56772.99 88888.00 2018-11-04 23:27:34.907 308 11623.07 148.28 56772.90 88888.00 2018-11-04 23:27:35.407 308 11623.20 148.42 56772.89 88888.00 2018-11-04 23:27:35.907 308 11623.40 148.49 56772.94 88888.00 2018-11-04 23:27:36.407 308 11623.52 148.53 56772.99 88888.00 2018-11-04 23:27:36.907 308 11623.62 148.65 56772.96 88888.00 2018-11-04 23:27:37.407 308 11623.73 148.72 56772.86 88888.00 2018-11-04 23:27:37.907 308 11623.81 148.80 56772.84 88888.00 2018-11-04 23:27:38.407 308 11623.96 148.94 56772.84 88888.00 2018-11-04 23:27:38.907 308 11624.18 149.07 56772.93 88888.00 2018-11-04 23:27:39.407 308 11624.25 149.14 56772.87 88888.00 2018-11-04 23:27:39.907 308 11624.39 149.26 56772.80 88888.00 2018-11-04 23:27:40.407 308 11624.57 149.36 56772.77 88888.00 2018-11-04 23:27:40.907 308 11624.64 149.44 56772.65 88888.00 2018-11-04 23:27:41.407 308 11624.74 149.54 56772.57 88888.00 2018-11-04 23:27:41.907 308 11624.88 149.62 56772.51 88888.00 2018-11-04 23:27:42.407 308 11624.92 149.73 56772.43 88888.00 2018-11-04 23:27:42.907 308 11624.98 149.82 56772.36 88888.00 2018-11-04 23:27:43.407 308 11625.05 149.91 56772.20 88888.00 2018-11-04 23:27:43.908 308 11625.12 149.93 56772.10 88888.00 2018-11-04 23:27:44.408 308 11625.23 150.07 56771.97 88888.00 2018-11-04 23:27:44.908 308 11625.38 150.15 56771.81 88888.00 2018-11-04 23:27:45.408 308 11625.45 150.20 56771.64 88888.00 2018-11-04 23:27:45.908 308 11625.57 150.29 56771.45 88888.00 2018-11-04 23:27:46.408 308 11625.65 150.39 56771.30 88888.00 2018-11-04 23:27:46.908 308 11625.73 150.43 56771.26 88888.00 2018-11-04 23:27:47.408 308 11625.87 150.45 56771.20 88888.00 2018-11-04 23:27:47.908 308 11626.04 150.53 56771.14 88888.00 2018-11-04 23:27:48.408 308 11626.08 150.62 56771.07 88888.00 2018-11-04 23:27:48.908 308 11626.18 150.76 56770.92 88888.00 2018-11-04 23:27:49.408 308 11626.31 150.84 56770.85 88888.00 2018-11-04 23:27:49.908 308 11626.33 150.91 56770.79 88888.00 2018-11-04 23:27:50.408 308 11626.42 151.01 56770.69 88888.00 2018-11-04 23:27:50.908 308 11626.60 151.00 56770.55 88888.00 2018-11-04 23:27:51.408 308 11626.68 150.97 56770.37 88888.00 2018-11-04 23:27:51.908 308 11626.75 151.07 56770.20 88888.00 2018-11-04 23:27:52.408 308 11626.87 151.17 56770.13 88888.00 2018-11-04 23:27:52.908 308 11626.94 151.28 56770.04 88888.00 2018-11-04 23:27:53.408 308 11627.01 151.31 56769.97 88888.00 2018-11-04 23:27:53.908 308 11627.10 151.40 56769.95 88888.00 2018-11-04 23:27:54.408 308 11627.10 151.42 56769.89 88888.00 2018-11-04 23:27:54.908 308 11627.17 151.49 56769.88 88888.00 2018-11-04 23:27:55.408 308 11627.22 151.59 56769.83 88888.00 2018-11-04 23:27:55.908 308 11627.17 151.71 56769.83 88888.00 2018-11-04 23:27:56.408 308 11627.24 151.82 56769.80 88888.00 2018-11-04 23:27:56.908 308 11627.24 151.85 56769.76 88888.00 2018-11-04 23:27:57.408 308 11627.21 151.92 56769.72 88888.00 2018-11-04 23:27:57.908 308 11627.26 152.02 56769.68 88888.00 2018-11-04 23:27:58.408 308 11627.36 152.00 56769.57 88888.00 2018-11-04 23:27:58.908 308 11627.38 152.09 56769.57 88888.00 2018-11-04 23:27:59.408 308 11627.47 152.13 56769.54 88888.00 2018-11-04 23:27:59.908 308 11627.53 152.17 56769.43 88888.00 2018-11-04 23:28:00.408 308 11627.54 152.17 56769.34 88888.00 2018-11-04 23:28:00.908 308 11627.58 152.22 56769.30 88888.00 2018-11-04 23:28:01.408 308 11627.72 152.13 56769.16 88888.00 2018-11-04 23:28:01.908 308 11627.71 152.10 56769.08 88888.00 2018-11-04 23:28:02.408 308 11627.81 152.11 56768.97 88888.00 2018-11-04 23:28:02.908 308 11627.88 152.06 56768.79 88888.00 2018-11-04 23:28:03.408 308 11627.87 151.99 56768.66 88888.00 2018-11-04 23:28:03.908 308 11627.85 151.98 56768.52 88888.00 2018-11-04 23:28:04.408 308 11627.81 151.92 56768.30 88888.00 2018-11-04 23:28:04.908 308 11627.79 151.91 56768.02 88888.00 2018-11-04 23:28:05.408 308 11627.79 151.90 56767.81 88888.00 2018-11-04 23:28:05.908 308 11627.78 151.82 56767.50 88888.00 2018-11-04 23:28:06.408 308 11627.72 151.75 56767.23 88888.00 2018-11-04 23:28:06.908 308 11627.71 151.69 56766.90 88888.00 2018-11-04 23:28:07.408 308 11627.70 151.59 56766.59 88888.00 2018-11-04 23:28:07.908 308 11627.58 151.50 56766.32 88888.00 2018-11-04 23:28:08.408 308 11627.54 151.45 56766.02 88888.00 2018-11-04 23:28:08.908 308 11627.49 151.43 56765.76 88888.00 2018-11-04 23:28:09.408 308 11627.44 151.47 56765.52 88888.00 2018-11-04 23:28:09.908 308 11627.46 151.41 56765.38 88888.00 2018-11-04 23:28:10.408 308 11627.43 151.35 56765.23 88888.00 2018-11-04 23:28:10.908 308 11627.25 151.37 56765.12 88888.00 2018-11-04 23:28:11.408 308 11627.25 151.44 56764.93 88888.00 2018-11-04 23:28:11.908 308 11627.26 151.43 56764.78 88888.00 2018-11-04 23:28:12.408 308 11627.22 151.42 56764.62 88888.00 2018-11-04 23:28:12.908 308 11627.26 151.42 56764.46 88888.00 2018-11-04 23:28:13.408 308 11627.28 151.36 56764.28 88888.00 2018-11-04 23:28:13.908 308 11627.17 151.31 56764.09 88888.00 2018-11-04 23:28:14.408 308 11627.23 151.35 56763.90 88888.00 2018-11-04 23:28:15.408 308 11627.18 151.29 56763.68 88888.00 2018-11-04 23:28:15.908 308 11627.25 151.24 56763.51 88888.00 2018-11-04 23:28:16.408 308 11627.24 151.17 56763.33 88888.00 2018-11-04 23:28:16.908 308 11627.22 151.14 56763.18 88888.00 2018-11-04 23:28:17.408 308 11627.26 151.11 56763.02 88888.00 2018-11-04 23:28:17.908 308 11627.24 151.08 56762.87 88888.00 2018-11-04 23:28:18.408 308 11627.23 151.10 56762.72 88888.00 2018-11-04 23:28:18.908 308 11627.21 151.14 56762.61 88888.00 2018-11-04 23:28:19.408 308 11627.25 151.10 56762.57 88888.00 2018-11-04 23:28:19.908 308 11627.18 151.06 56762.41 88888.00 2018-11-04 23:28:20.408 308 11627.21 151.07 56762.34 88888.00 2018-11-04 23:28:20.908 308 11627.23 151.03 56762.19 88888.00 2018-11-04 23:28:21.408 308 11627.09 151.02 56762.04 88888.00 2018-11-04 23:28:21.908 308 11627.10 151.02 56762.01 88888.00 2018-11-04 23:28:22.408 308 11627.08 150.97 56761.87 88888.00 2018-11-04 23:28:22.908 308 11626.89 150.90 56761.73 88888.00 2018-11-04 23:28:23.408 308 11626.82 150.89 56761.55 88888.00 2018-11-04 23:28:23.908 308 11626.75 150.89 56761.45 88888.00 2018-11-04 23:28:24.408 308 11626.63 150.88 56761.35 88888.00 2018-11-04 23:28:24.908 308 11626.58 150.89 56761.20 88888.00 2018-11-04 23:28:25.408 308 11626.49 150.89 56761.08 88888.00 2018-11-04 23:28:25.908 308 11626.37 150.93 56761.00 88888.00 2018-11-04 23:28:26.408 308 11626.31 150.89 56760.92 88888.00 2018-11-04 23:28:26.908 308 11626.21 150.86 56760.82 88888.00 2018-11-04 23:28:27.408 308 11625.99 150.83 56760.80 88888.00 2018-11-04 23:28:27.908 308 11625.96 150.88 56760.78 88888.00 2018-11-04 23:28:28.408 308 11625.87 150.87 56760.80 88888.00 2018-11-04 23:28:28.908 308 11625.80 150.88 56760.84 88888.00 2018-11-04 23:28:29.408 308 11625.73 150.91 56760.81 88888.00 2018-11-04 23:28:29.908 308 11625.65 150.86 56760.84 88888.00 2018-11-04 23:28:30.408 308 11625.49 150.86 56760.80 88888.00 2018-11-04 23:28:30.908 308 11625.44 150.81 56760.76 88888.00 2018-11-04 23:28:31.408 308 11625.37 150.76 56760.77 88888.00 2018-11-04 23:28:31.908 308 11625.22 150.76 56760.73 88888.00 2018-11-04 23:28:32.408 308 11625.16 150.76 56760.69 88888.00 2018-11-04 23:28:32.908 308 11625.13 150.68 56760.57 88888.00 2018-11-04 23:28:33.408 308 11625.02 150.66 56760.50 88888.00 2018-11-04 23:28:33.908 308 11624.93 150.68 56760.47 88888.00 2018-11-04 23:28:34.408 308 11624.81 150.68 56760.43 88888.00 2018-11-04 23:28:34.908 308 11624.65 150.64 56760.44 88888.00 2018-11-04 23:28:35.408 308 11624.58 150.62 56760.37 88888.00 2018-11-04 23:28:35.908 308 11624.46 150.61 56760.28 88888.00 2018-11-04 23:28:36.408 308 11624.27 150.60 56760.15 88888.00 2018-11-04 23:28:36.908 308 11624.19 150.61 56760.00 88888.00 2018-11-04 23:28:37.408 308 11624.08 150.57 56759.77 88888.00 2018-11-04 23:28:37.908 308 11623.89 150.54 56759.53 88888.00 2018-11-04 23:28:38.408 308 11623.73 150.49 56759.26 88888.00 2018-11-04 23:28:38.908 308 11623.62 150.35 56758.89 88888.00 2018-11-04 23:28:39.408 308 11623.46 150.33 56758.52 88888.00 2018-11-04 23:28:39.908 308 11623.34 150.28 56758.23 88888.00 2018-11-04 23:28:40.408 308 11623.19 150.21 56757.98 88888.00 2018-11-04 23:28:40.908 308 11622.95 150.12 56757.74 88888.00 2018-11-04 23:28:41.408 308 11622.81 150.06 56757.49 88888.00 2018-11-04 23:28:41.908 308 11622.71 149.99 56757.25 88888.00 2018-11-04 23:28:42.408 308 11622.45 149.91 56757.08 88888.00 2018-11-04 23:28:42.908 308 11622.29 149.89 56756.96 88888.00 2018-11-04 23:28:43.408 308 11622.10 149.79 56756.77 88888.00 2018-11-04 23:28:43.908 308 11621.89 149.73 56756.71 88888.00 2018-11-04 23:28:44.408 308 11621.73 149.71 56756.62 88888.00 2018-11-04 23:28:44.908 308 11621.54 149.70 56756.60 88888.00 2018-11-04 23:28:45.408 308 11621.32 149.75 56756.57 88888.00 2018-11-04 23:28:45.908 308 11621.16 149.77 56756.41 88888.00 2018-11-04 23:28:46.408 308 11621.02 149.73 56756.30 88888.00 2018-11-04 23:28:46.908 308 11620.83 149.70 56756.18 88888.00 2018-11-04 23:28:47.408 308 11620.70 149.67 56756.03 88888.00 2018-11-04 23:28:47.908 308 11620.56 149.59 56755.79 88888.00 2018-11-04 23:28:48.408 308 11620.38 149.51 56755.54 88888.00 2018-11-04 23:28:48.908 308 11620.31 149.40 56755.32 88888.00 2018-11-04 23:28:49.408 308 11620.22 149.20 56755.08 88888.00 2018-11-04 23:28:49.908 308 11620.02 149.10 56754.85 88888.00 2018-11-04 23:28:50.408 308 11619.93 148.98 56754.58 88888.00 2018-11-04 23:28:50.908 308 11619.78 148.93 56754.29 88888.00 2018-11-04 23:28:51.408 308 11619.47 148.82 56754.00 88888.00 2018-11-04 23:28:51.908 308 11619.38 148.73 56753.76 88888.00 2018-11-04 23:28:52.408 308 11619.20 148.62 56753.55 88888.00 2018-11-04 23:28:52.908 308 11618.95 148.49 56753.36 88888.00 2018-11-04 23:28:53.408 308 11618.78 148.42 56753.20 88888.00 2018-11-04 23:28:53.908 308 11618.57 148.32 56753.05 88888.00 2018-11-04 23:28:54.408 308 11618.26 148.26 56752.96 88888.00 2018-11-04 23:28:54.908 308 11618.11 148.22 56752.79 88888.00 2018-11-04 23:28:55.408 308 11617.92 148.10 56752.67 88888.00 2018-11-04 23:28:55.908 308 11617.72 148.04 56752.59 88888.00 2018-11-04 23:28:56.908 308 11617.39 148.01 56752.43 88888.00 2018-11-04 23:28:57.408 308 11617.23 147.97 56752.41 88888.00 2018-11-04 23:28:57.908 308 11617.11 147.89 56752.37 88888.00 2018-11-04 23:28:58.408 308 11616.99 147.82 56752.29 88888.00 2018-11-04 23:28:58.908 308 11616.87 147.70 56752.30 88888.00 2018-11-04 23:28:59.408 308 11616.81 147.63 56752.24 88888.00 2018-11-04 23:28:59.908 308 11616.72 147.53 56752.19 88888.00 2018-11-04 23:29:00.408 308 11616.62 147.39 56752.11 88888.00 2018-11-04 23:29:00.908 308 11616.53 147.32 56752.15 88888.00 2018-11-04 23:29:01.408 308 11616.45 147.26 56752.23 88888.00 2018-11-04 23:29:01.908 308 11616.30 147.17 56752.21 88888.00 2018-11-04 23:29:02.408 308 11616.23 147.09 56752.14 88888.00 2018-11-04 23:29:02.908 308 11616.10 146.95 56752.11 88888.00 2018-11-04 23:29:03.408 308 11615.91 146.89 56752.13 88888.00 2018-11-04 23:29:03.908 308 11615.85 146.83 56752.15 88888.00 2018-11-04 23:29:04.908 308 11615.54 146.76 56752.19 88888.00 2018-11-04 23:29:05.408 308 11615.46 146.72 56752.20 88888.00 2018-11-04 23:29:05.908 308 11615.30 146.61 56752.15 88888.00 2018-11-04 23:29:06.908 308 11615.05 146.52 56752.35 88888.00 2018-11-04 23:29:07.408 308 11614.85 146.48 56752.34 88888.00 2018-11-04 23:29:07.908 308 11614.67 146.44 56752.34 88888.00 2018-11-04 23:29:08.408 308 11614.59 146.38 56752.39 88888.00 2018-11-04 23:29:08.908 308 11614.46 146.32 56752.40 88888.00 2018-11-04 23:29:09.408 308 11614.25 146.21 56752.42 88888.00 2018-11-04 23:29:09.908 308 11614.15 146.13 56752.46 88888.00 2018-11-04 23:29:10.408 308 11614.03 145.99 56752.52 88888.00 2018-11-04 23:29:10.908 308 11613.85 145.93 56752.55 88888.00 2018-11-04 23:29:11.408 308 11613.75 145.87 56752.54 88888.00 2018-11-04 23:29:11.908 308 11613.64 145.77 56752.56 88888.00 2018-11-04 23:29:12.408 308 11613.48 145.67 56752.66 88888.00 2018-11-04 23:29:12.908 308 11613.38 145.59 56752.78 88888.00 2018-11-04 23:29:13.408 308 11613.25 145.50 56752.84 88888.00 2018-11-04 23:29:13.908 308 11613.06 145.42 56752.91 88888.00 2018-11-04 23:29:14.908 308 11612.80 145.23 56753.06 88888.00 2018-11-04 23:29:15.408 308 11612.65 145.12 56753.11 88888.00 2018-11-04 23:29:15.908 308 11612.58 145.04 56753.16 88888.00 2018-11-04 23:29:16.408 308 11612.44 144.91 56753.16 88888.00 2018-11-04 23:29:16.908 308 11612.25 144.87 56753.17 88888.00 2018-11-04 23:29:17.408 308 11612.17 144.74 56753.18 88888.00 2018-11-04 23:29:17.908 308 11612.03 144.64 56753.16 88888.00 2018-11-04 23:29:18.408 308 11611.79 144.55 56753.05 88888.00 2018-11-04 23:29:18.908 308 11611.69 144.45 56752.91 88888.00 2018-11-04 23:29:19.408 308 11611.57 144.33 56752.79 88888.00 2018-11-04 23:29:19.908 308 11611.34 144.20 56752.68 88888.00 2018-11-04 23:29:20.408 308 11611.22 144.09 56752.56 88888.00 2018-11-04 23:29:20.908 308 11611.00 143.94 56752.40 88888.00 2018-11-04 23:29:21.408 308 11610.83 143.77 56752.26 88888.00 2018-11-04 23:29:21.908 308 11610.74 143.68 56752.21 88888.00 2018-11-04 23:29:22.408 308 11610.58 143.54 56752.19 88888.00 2018-11-04 23:29:22.908 308 11610.40 143.42 56752.10 88888.00 2018-11-04 23:29:23.408 308 11610.26 143.32 56752.11 88888.00 2018-11-04 23:29:23.908 308 11610.06 143.19 56752.11 88888.00 2018-11-04 23:29:24.408 308 11609.87 143.14 56752.21 88888.00 2018-11-04 23:29:24.908 308 11609.75 143.11 56752.33 88888.00 2018-11-04 23:29:25.408 308 11609.60 142.98 56752.40 88888.00 2018-11-04 23:29:25.908 308 11609.42 142.95 56752.46 88888.00 2018-11-04 23:29:26.408 308 11609.35 142.92 56752.54 88888.00 2018-11-04 23:29:26.908 308 11609.15 142.84 56752.65 88888.00 2018-11-04 23:29:27.408 308 11608.97 142.80 56752.69 88888.00 2018-11-04 23:29:27.908 308 11608.88 142.81 56752.77 88888.00 2018-11-04 23:29:28.408 308 11608.74 142.73 56752.85 88888.00 2018-11-04 23:29:28.908 308 11608.51 142.67 56752.87 88888.00 2018-11-04 23:29:29.408 308 11608.38 142.58 56752.92 88888.00 2018-11-04 23:29:29.908 308 11608.22 142.46 56752.91 88888.00 2018-11-04 23:29:30.408 308 11608.07 142.39 56752.87 88888.00 2018-11-04 23:29:30.908 308 11607.99 142.30 56752.86 88888.00 2018-11-04 23:29:31.408 308 11607.83 142.24 56752.80 88888.00 2018-11-04 23:29:31.908 308 11607.71 142.03 56752.86 88888.00 2018-11-04 23:29:32.408 308 11607.65 142.00 56752.81 88888.00 2018-11-04 23:29:32.908 308 11607.52 141.84 56752.73 88888.00 2018-11-04 23:29:33.408 308 11607.37 141.64 56752.77 88888.00 2018-11-04 23:29:33.908 308 11607.28 141.59 56752.68 88888.00 2018-11-04 23:29:34.408 308 11607.13 141.31 56752.62 88888.00 2018-11-04 23:29:34.908 308 11606.89 141.17 56752.60 88888.00 2018-11-04 23:29:35.408 308 11606.86 141.09 56752.49 88888.00 2018-11-04 23:29:35.908 308 11606.71 140.90 56752.32 88888.00 2018-11-04 23:29:36.408 308 11606.48 140.70 56752.23 88888.00 2018-11-04 23:29:36.908 308 11606.37 140.72 56752.16 88888.00 2018-11-04 23:29:37.408 308 11606.24 140.49 56752.09 88888.00 2018-11-04 23:29:38.408 308 11605.98 140.19 56752.01 88888.00 2018-11-04 23:29:38.908 308 11605.80 140.12 56751.96 88888.00 2018-11-04 23:29:39.408 308 11605.56 140.07 56751.87 88888.00 2018-11-04 23:29:39.908 308 11605.47 139.94 56751.87 88888.00 2018-11-04 23:29:40.408 308 11605.30 139.94 56751.88 88888.00 2018-11-04 23:29:40.908 308 11605.13 139.88 56751.83 88888.00 2018-11-04 23:29:41.408 308 11605.02 139.70 56751.81 88888.00 2018-11-04 23:29:41.908 308 11604.88 139.58 56751.81 88888.00 2018-11-04 23:29:42.408 308 11604.73 139.57 56751.81 88888.00 2018-11-04 23:29:42.908 308 11604.64 139.32 56751.71 88888.00 2018-11-04 23:29:43.409 308 11604.46 139.10 56751.62 88888.00 2018-11-04 23:29:43.909 308 11604.26 138.94 56751.57 88888.00 2018-11-04 23:29:44.409 308 11604.18 138.84 56751.46 88888.00 2018-11-04 23:29:44.909 308 11604.08 138.66 56751.34 88888.00 2018-11-04 23:29:45.409 308 11603.97 138.44 56751.21 88888.00 2018-11-04 23:29:45.909 308 11603.88 138.16 56751.01 88888.00 2018-11-04 23:29:46.409 308 11603.73 137.90 56750.87 88888.00 2018-11-04 23:29:46.909 308 11603.61 137.83 56750.73 88888.00 2018-11-04 23:29:47.409 308 11603.51 137.69 56750.63 88888.00 2018-11-04 23:29:47.909 308 11603.35 137.56 56750.55 88888.00 2018-11-04 23:29:48.409 308 11603.21 137.43 56750.53 88888.00 2018-11-04 23:29:48.909 308 11603.13 137.29 56750.47 88888.00 2018-11-04 23:29:49.409 308 11602.97 137.15 56750.40 88888.00 2018-11-04 23:29:49.909 308 11602.77 136.98 56750.37 88888.00 2018-11-04 23:29:50.409 308 11602.63 136.85 56750.43 88888.00 2018-11-04 23:29:50.909 308 11602.49 136.69 56750.43 88888.00 2018-11-04 23:29:51.409 308 11602.35 136.59 56750.44 88888.00 2018-11-04 23:29:51.909 308 11602.28 136.51 56750.54 88888.00 2018-11-04 23:29:52.409 308 11602.10 136.39 56750.61 88888.00 2018-11-04 23:29:52.909 308 11601.96 136.32 56750.73 88888.00 2018-11-04 23:29:53.409 308 11601.88 136.24 56750.88 88888.00 2018-11-04 23:29:53.909 308 11601.66 136.11 56751.04 88888.00 2018-11-04 23:29:54.409 308 11601.58 135.99 56751.10 88888.00 2018-11-04 23:29:54.909 308 11601.50 135.89 56751.15 88888.00 2018-11-04 23:29:55.409 308 11601.33 135.71 56751.25 88888.00 2018-11-04 23:29:55.909 308 11601.24 135.62 56751.26 88888.00 2018-11-04 23:29:56.409 308 11601.16 135.47 56751.26 88888.00 2018-11-04 23:29:56.909 308 11600.97 135.29 56751.20 88888.00 2018-11-04 23:29:57.409 308 11600.89 135.15 56751.13 88888.00 2018-11-04 23:29:57.909 308 11600.75 134.96 56751.06 88888.00 2018-11-04 23:29:58.409 308 11600.59 134.77 56751.01 88888.00 2018-11-04 23:29:58.909 308 11600.52 134.62 56750.96 88888.00 2018-11-04 23:29:59.409 308 11600.38 134.49 56751.01 88888.00 2018-11-04 23:29:59.909 308 11600.19 134.31 56751.05 88888.00 2018-11-04 23:30:00.409 308 11600.01 134.19 56751.11 88888.00 2018-11-04 23:30:00.909 308 11599.98 133.99 56751.15 88888.00 2018-11-04 23:30:01.409 308 11599.80 133.75 56751.19 88888.00 2018-11-04 23:30:01.909 308 11599.71 133.58 56751.25 88888.00 2018-11-04 23:30:02.409 308 11599.67 133.43 56751.36 88888.00 2018-11-04 23:30:02.909 308 11599.50 133.32 56751.49 88888.00 2018-11-04 23:30:03.409 308 11599.39 133.17 56751.70 88888.00 2018-11-04 23:30:03.909 308 11599.31 132.98 56751.87 88888.00 2018-11-04 23:30:04.409 308 11599.09 132.81 56752.03 88888.00 2018-11-04 23:30:04.909 308 11599.01 132.66 56752.11 88888.00 2018-11-04 23:30:05.409 308 11598.92 132.49 56752.22 88888.00 2018-11-04 23:30:05.909 308 11598.63 132.33 56752.34 88888.00 2018-11-04 23:30:06.409 308 11598.49 132.23 56752.50 88888.00 2018-11-04 23:30:06.909 308 11598.34 132.10 56752.61 88888.00 2018-11-04 23:30:07.409 308 11598.09 131.98 56752.73 88888.00 2018-11-04 23:30:07.909 308 11597.99 131.86 56752.84 88888.00 2018-11-04 23:30:08.409 308 11597.86 131.74 56752.94 88888.00 2018-11-04 23:30:08.909 308 11597.60 131.59 56753.03 88888.00 2018-11-04 23:30:09.909 308 11597.29 131.41 56753.20 88888.00 2018-11-04 23:30:10.409 308 11597.06 131.24 56753.23 88888.00 2018-11-04 23:30:10.909 308 11596.88 131.10 56753.29 88888.00 2018-11-04 23:30:11.409 308 11596.67 130.98 56753.37 88888.00 2018-11-04 23:30:11.909 308 11596.37 130.83 56753.43 88888.00 2018-11-04 23:30:12.409 308 11596.21 130.67 56753.46 88888.00 2018-11-04 23:30:12.909 308 11596.09 130.59 56753.51 88888.00 2018-11-04 23:30:13.409 308 11595.87 130.49 56753.54 88888.00 2018-11-04 23:30:13.909 308 11595.66 130.35 56753.56 88888.00 2018-11-04 23:30:14.409 308 11595.46 130.22 56753.54 88888.00 2018-11-04 23:30:14.909 308 11595.22 130.06 56753.50 88888.00 2018-11-04 23:30:15.409 308 11595.07 129.92 56753.51 88888.00 2018-11-04 23:30:15.909 308 11594.90 129.78 56753.51 88888.00 2018-11-04 23:30:16.409 308 11594.64 129.68 56753.54 88888.00 2018-11-04 23:30:16.909 308 11594.43 129.62 56753.58 88888.00 2018-11-04 23:30:17.909 308 11594.01 129.37 56753.58 88888.00 2018-11-04 23:30:18.409 308 11593.81 129.26 56753.67 88888.00 2018-11-04 23:30:18.909 308 11593.65 129.14 56753.64 88888.00 2018-11-04 23:30:19.409 308 11593.36 129.04 56753.58 88888.00 2018-11-04 23:30:19.909 308 11593.17 128.98 56753.56 88888.00 2018-11-04 23:30:20.409 308 11593.09 128.79 56753.48 88888.00 2018-11-04 23:30:20.909 308 11592.82 128.68 56753.44 88888.00 2018-11-04 23:30:21.409 308 11592.62 128.60 56753.43 88888.00 2018-11-04 23:30:21.909 308 11592.47 128.46 56753.36 88888.00 2018-11-04 23:30:22.409 308 11592.27 128.34 56753.31 88888.00 2018-11-04 23:30:22.909 308 11592.19 128.30 56753.32 88888.00 2018-11-04 23:30:23.409 308 11592.04 128.18 56753.26 88888.00 2018-11-04 23:30:23.909 308 11591.85 128.07 56753.22 88888.00 2018-11-04 23:30:24.409 308 11591.74 128.03 56753.20 88888.00 2018-11-04 23:30:24.909 308 11591.67 127.88 56753.07 88888.00 2018-11-04 23:30:25.409 308 11591.50 127.76 56752.93 88888.00 2018-11-04 23:30:25.909 308 11591.46 127.57 56752.69 88888.00 2018-11-04 23:30:26.409 308 11591.35 127.39 56752.46 88888.00 2018-11-04 23:30:26.909 308 11591.25 127.19 56752.14 88888.00 2018-11-04 23:30:27.909 308 11591.16 126.80 56751.71 88888.00 2018-11-04 23:30:28.409 308 11591.04 126.65 56751.53 88888.00 2018-11-04 23:30:28.909 308 11590.93 126.45 56751.37 88888.00 2018-11-04 23:30:29.409 308 11590.87 126.28 56751.18 88888.00 2018-11-04 23:30:29.909 308 11590.77 126.14 56751.01 88888.00 2018-11-04 23:30:30.409 308 11590.73 125.98 56750.85 88888.00 2018-11-04 23:30:30.909 308 11590.68 125.83 56750.63 88888.00 2018-11-04 23:30:31.409 308 11590.52 125.70 56750.46 88888.00 2018-11-04 23:30:31.909 308 11590.42 125.59 56750.34 88888.00 2018-11-04 23:30:32.409 308 11590.38 125.46 56750.21 88888.00 2018-11-04 23:30:32.909 308 11590.21 125.38 56750.02 88888.00 2018-11-04 23:30:33.409 308 11590.22 125.28 56749.77 88888.00 2018-11-04 23:30:33.909 308 11590.22 125.15 56749.59 88888.00 2018-11-04 23:30:34.409 308 11590.08 125.06 56749.47 88888.00 2018-11-04 23:30:34.909 308 11590.07 124.91 56749.35 88888.00 2018-11-04 23:30:35.409 308 11590.06 124.81 56749.26 88888.00 2018-11-04 23:30:35.909 308 11589.92 124.77 56749.09 88888.00 2018-11-04 23:30:36.409 308 11589.91 124.68 56748.99 88888.00 2018-11-04 23:30:36.909 308 11589.89 124.64 56748.95 88888.00 2018-11-04 23:30:37.409 308 11589.89 124.63 56748.90 88888.00 2018-11-04 23:30:37.909 308 11589.90 124.62 56748.86 88888.00 2018-11-04 23:30:38.409 308 11589.90 124.61 56748.90 88888.00 2018-11-04 23:30:38.909 308 11589.83 124.56 56748.88 88888.00 2018-11-04 23:30:39.409 308 11589.89 124.51 56748.76 88888.00 2018-11-04 23:30:39.909 308 11589.92 124.50 56748.73 88888.00 2018-11-04 23:30:40.409 308 11589.86 124.42 56748.68 88888.00 2018-11-04 23:30:40.909 308 11589.87 124.36 56748.56 88888.00 2018-11-04 23:30:41.409 308 11589.90 124.29 56748.44 88888.00 2018-11-04 23:30:41.909 308 11589.80 124.23 56748.28 88888.00 2018-11-04 23:30:42.409 308 11589.77 124.15 56748.13 88888.00 2018-11-04 23:30:42.909 308 11589.73 124.02 56748.00 88888.00 2018-11-04 23:30:43.409 308 11589.64 123.97 56747.81 88888.00 2018-11-04 23:30:43.909 308 11589.71 123.99 56747.70 88888.00 2018-11-04 23:30:44.409 308 11589.75 123.90 56747.61 88888.00 2018-11-04 23:30:44.909 308 11589.71 123.92 56747.54 88888.00 2018-11-04 23:30:45.409 308 11589.77 123.96 56747.53 88888.00 2018-11-04 23:30:45.909 308 11589.78 123.92 56747.57 88888.00 2018-11-04 23:30:46.409 308 11589.73 123.92 56747.60 88888.00 2018-11-04 23:30:46.909 308 11589.80 123.94 56747.58 88888.00 2018-11-04 23:30:47.409 308 11589.89 123.95 56747.51 88888.00 2018-11-04 23:30:47.909 308 11589.89 123.97 56747.54 88888.00 2018-11-04 23:30:48.409 308 11589.98 124.00 56747.59 88888.00 2018-11-04 23:30:48.909 308 11590.07 124.03 56747.64 88888.00 2018-11-04 23:30:49.409 308 11590.10 124.08 56747.67 88888.00 2018-11-04 23:30:49.909 308 11590.26 124.11 56747.74 88888.00 2018-11-04 23:30:50.409 308 11590.39 124.20 56747.75 88888.00 2018-11-04 23:30:50.909 308 11590.40 124.24 56747.78 88888.00 2018-11-04 23:30:51.409 308 11590.54 124.23 56747.80 88888.00 2018-11-04 23:30:51.909 308 11590.65 124.22 56747.80 88888.00 2018-11-04 23:30:52.409 308 11590.67 124.22 56747.80 88888.00 2018-11-04 23:30:52.909 308 11590.76 124.28 56747.67 88888.00 2018-11-04 23:30:53.409 308 11590.87 124.13 56747.58 88888.00 2018-11-04 23:30:53.909 308 11590.91 124.06 56747.45 88888.00 2018-11-04 23:30:54.409 308 11590.98 124.14 56747.32 88888.00 2018-11-04 23:30:54.909 308 11591.04 123.97 56747.12 88888.00 2018-11-04 23:30:55.409 308 11591.07 123.88 56746.91 88888.00 2018-11-04 23:30:55.909 308 11591.12 123.99 56746.74 88888.00 2018-11-04 23:30:56.409 308 11591.16 123.93 56746.59 88888.00 2018-11-04 23:30:56.909 308 11591.18 123.95 56746.50 88888.00 2018-11-04 23:30:57.409 308 11591.36 123.94 56746.35 88888.00 2018-11-04 23:30:57.909 308 11591.46 123.85 56746.24 88888.00 2018-11-04 23:30:58.409 308 11591.52 123.85 56746.16 88888.00 2018-11-04 23:30:58.909 308 11591.67 123.89 56746.12 88888.00 2018-11-04 23:30:59.409 308 11591.80 123.77 56746.08 88888.00 2018-11-04 23:30:59.909 308 11591.84 123.93 56746.05 88888.00 2018-11-04 23:31:00.409 308 11591.95 123.99 56746.01 88888.00 2018-11-04 23:31:00.909 308 11592.13 124.09 56746.08 88888.00 2018-11-04 23:31:01.409 308 11592.22 124.26 56746.16 88888.00 2018-11-04 23:31:01.909 308 11592.35 124.36 56746.29 88888.00 2018-11-04 23:31:02.409 308 11592.51 124.37 56746.43 88888.00 2018-11-04 23:31:02.909 308 11592.60 124.60 56746.59 88888.00 2018-11-04 23:31:03.409 308 11592.82 124.68 56746.75 88888.00 2018-11-04 23:31:03.909 308 11592.98 124.83 56746.88 88888.00 2018-11-04 23:31:04.409 308 11593.14 124.98 56746.96 88888.00 2018-11-04 23:31:04.909 308 11593.28 125.15 56747.10 88888.00 2018-11-04 23:31:05.409 308 11593.40 125.23 56747.23 88888.00 2018-11-04 23:31:05.909 308 11593.53 125.32 56747.33 88888.00 2018-11-04 23:31:06.409 308 11593.72 125.43 56747.38 88888.00 2018-11-04 23:31:06.909 308 11593.88 125.43 56747.51 88888.00 2018-11-04 23:31:07.409 308 11594.00 125.56 56747.68 88888.00 2018-11-04 23:31:07.909 308 11594.23 125.66 56747.79 88888.00 2018-11-04 23:31:08.409 308 11594.41 125.72 56747.89 88888.00 2018-11-04 23:31:08.909 308 11594.48 125.84 56748.02 88888.00 2018-11-04 23:31:09.409 308 11594.66 125.98 56748.19 88888.00 2018-11-04 23:31:09.909 308 11594.85 126.14 56748.38 88888.00 2018-11-04 23:31:10.409 308 11594.97 126.27 56748.54 88888.00 2018-11-04 23:31:10.909 308 11595.08 126.46 56748.77 88888.00 2018-11-04 23:31:11.409 308 11595.22 126.64 56748.93 88888.00 2018-11-04 23:31:11.909 308 11595.42 126.86 56749.12 88888.00 2018-11-04 23:31:12.409 308 11595.62 127.13 56749.33 88888.00 2018-11-04 23:31:12.909 308 11595.78 127.32 56749.51 88888.00 2018-11-04 23:31:13.409 308 11595.91 127.50 56749.64 88888.00 2018-11-04 23:31:13.909 308 11596.17 127.70 56749.83 88888.00 2018-11-04 23:31:14.409 308 11596.37 127.88 56749.99 88888.00 2018-11-04 23:31:14.909 308 11596.47 128.01 56750.23 88888.00 2018-11-04 23:31:15.409 308 11596.67 128.16 56750.46 88888.00 2018-11-04 23:31:15.909 308 11596.89 128.25 56750.54 88888.00 2018-11-04 23:31:16.409 308 11597.09 128.37 56750.70 88888.00 2018-11-04 23:31:16.909 308 11597.29 128.44 56750.82 88888.00 2018-11-04 23:31:17.409 308 11597.43 128.53 56750.86 88888.00 2018-11-04 23:31:17.909 308 11597.57 128.59 56750.86 88888.00 2018-11-04 23:31:18.409 308 11597.83 128.68 56750.85 88888.00 2018-11-04 23:31:18.909 308 11598.02 128.72 56750.82 88888.00 2018-11-04 23:31:19.409 308 11598.11 128.82 56750.80 88888.00 2018-11-04 23:31:19.909 308 11598.34 128.85 56750.80 88888.00 2018-11-04 23:31:20.409 308 11598.56 128.90 56750.78 88888.00 2018-11-04 23:31:20.909 308 11598.73 129.00 56750.70 88888.00 2018-11-04 23:31:21.409 308 11598.94 129.10 56750.67 88888.00 2018-11-04 23:31:21.909 308 11599.16 129.16 56750.62 88888.00 2018-11-04 23:31:23.409 308 11599.85 129.41 56750.65 88888.00 2018-11-04 23:31:23.909 308 11599.99 129.52 56750.69 88888.00 2018-11-04 23:31:24.409 308 11600.31 129.64 56750.76 88888.00 2018-11-04 23:31:24.909 308 11600.62 129.67 56750.81 88888.00 2018-11-04 23:31:25.409 308 11600.84 129.75 56750.87 88888.00 2018-11-04 23:31:25.909 308 11601.15 129.85 56750.96 88888.00 2018-11-04 23:31:26.409 308 11601.41 129.95 56750.99 88888.00 2018-11-04 23:31:26.909 308 11601.63 130.08 56751.08 88888.00 2018-11-04 23:31:27.409 308 11601.92 130.25 56751.27 88888.00 2018-11-04 23:31:27.909 308 11602.16 130.34 56751.38 88888.00 2018-11-04 23:31:28.409 308 11602.34 130.49 56751.52 88888.00 2018-11-04 23:31:28.909 308 11602.59 130.64 56751.65 88888.00 2018-11-04 23:31:29.409 308 11602.87 130.77 56751.79 88888.00 2018-11-04 23:31:29.909 308 11603.12 130.89 56751.94 88888.00 2018-11-04 23:31:30.409 308 11603.39 131.07 56752.11 88888.00 2018-11-04 23:31:30.909 308 11603.69 131.22 56752.29 88888.00 2018-11-04 23:31:31.409 308 11603.84 131.41 56752.49 88888.00 2018-11-04 23:31:31.909 308 11604.07 131.57 56752.71 88888.00 2018-11-04 23:31:32.909 308 11604.57 131.96 56753.19 88888.00 2018-11-04 23:31:33.409 308 11604.74 132.19 56753.57 88888.00 2018-11-04 23:31:33.909 308 11605.00 132.39 56753.95 88888.00 2018-11-04 23:31:34.409 308 11605.11 132.61 56754.23 88888.00 2018-11-04 23:31:34.909 308 11605.25 132.72 56754.53 88888.00 2018-11-04 23:31:35.409 308 11605.42 132.94 56754.77 88888.00 2018-11-04 23:31:35.909 308 11605.49 133.26 56754.98 88888.00 2018-11-04 23:31:36.409 308 11605.70 133.48 56755.22 88888.00 2018-11-04 23:31:36.909 308 11605.83 133.49 56755.32 88888.00 2018-11-04 23:31:37.409 308 11605.92 133.80 56755.40 88888.00 2018-11-04 23:31:37.909 308 11606.12 134.00 56755.41 88888.00 2018-11-04 23:31:38.409 308 11606.26 134.07 56755.28 88888.00 2018-11-04 23:31:38.909 308 11606.37 134.17 56755.15 88888.00 2018-11-04 23:31:39.409 308 11606.50 134.16 56755.04 88888.00 2018-11-04 23:31:39.909 308 11606.68 134.29 56754.93 88888.00 2018-11-04 23:31:40.909 308 11606.97 134.44 56754.78 88888.00 2018-11-04 23:31:41.409 308 11607.23 134.48 56754.70 88888.00 2018-11-04 23:31:41.909 308 11607.36 134.54 56754.68 88888.00 2018-11-04 23:31:42.409 308 11607.55 134.57 56754.70 88888.00 2018-11-04 23:31:42.909 308 11607.82 134.60 56754.61 88888.00 2018-11-04 23:31:43.409 308 11608.00 134.63 56754.59 88888.00 2018-11-04 23:31:43.909 308 11608.17 134.67 56754.60 88888.00 2018-11-04 23:31:44.409 308 11608.32 134.72 56754.61 88888.00 2018-11-04 23:31:44.909 308 11608.42 134.79 56754.64 88888.00 2018-11-04 23:31:45.409 308 11608.63 134.82 56754.61 88888.00 2018-11-04 23:31:45.910 308 11608.79 134.90 56754.54 88888.00 2018-11-04 23:31:46.410 308 11608.80 134.96 56754.52 88888.00 2018-11-04 23:31:46.910 308 11608.89 135.01 56754.52 88888.00 2018-11-04 23:31:47.410 308 11608.95 135.03 56754.48 88888.00 2018-11-04 23:31:47.910 308 11608.91 135.05 56754.39 88888.00 2018-11-04 23:31:48.410 308 11608.95 135.11 56754.28 88888.00 2018-11-04 23:31:48.910 308 11609.02 135.16 56754.08 88888.00 2018-11-04 23:31:49.410 308 11608.96 135.16 56753.86 88888.00 2018-11-04 23:31:49.910 308 11608.93 135.18 56753.62 88888.00 2018-11-04 23:31:50.410 308 11608.93 135.21 56753.38 88888.00 2018-11-04 23:31:50.910 308 11608.88 135.15 56753.11 88888.00 2018-11-04 23:31:51.410 308 11608.86 135.12 56752.81 88888.00 2018-11-04 23:31:51.910 308 11608.94 135.21 56752.52 88888.00 2018-11-04 23:31:52.410 308 11608.91 135.21 56752.24 88888.00 2018-11-04 23:31:52.910 308 11608.88 135.19 56751.90 88888.00 2018-11-04 23:31:53.410 308 11609.00 135.16 56751.62 88888.00 2018-11-04 23:31:53.910 308 11609.03 135.15 56751.32 88888.00 2018-11-04 23:31:54.410 308 11609.09 135.09 56751.02 88888.00 2018-11-04 23:31:54.910 308 11609.18 135.02 56750.72 88888.00 2018-11-04 23:31:55.410 308 11609.23 134.88 56750.43 88888.00 2018-11-04 23:31:55.910 308 11609.26 134.82 56750.08 88888.00 2018-11-04 23:31:56.410 308 11609.38 134.68 56749.67 88888.00 2018-11-04 23:31:56.910 308 11609.39 134.49 56749.37 88888.00 2018-11-04 23:31:57.410 308 11609.46 134.38 56749.13 88888.00 2018-11-04 23:31:57.910 308 11609.68 134.33 56748.93 88888.00 2018-11-04 23:31:58.410 308 11609.78 134.17 56748.70 88888.00 2018-11-04 23:31:58.910 308 11609.86 134.07 56748.51 88888.00 2018-11-04 23:31:59.410 308 11610.06 133.95 56748.32 88888.00 2018-11-04 23:31:59.910 308 11610.14 133.80 56748.19 88888.00 2018-11-04 23:32:00.410 308 11610.21 133.70 56748.07 88888.00 2018-11-04 23:32:00.910 308 11610.36 133.66 56747.94 88888.00 2018-11-04 23:32:01.410 308 11610.40 133.54 56747.79 88888.00 2018-11-04 23:32:01.910 308 11610.44 133.51 56747.71 88888.00 2018-11-04 23:32:02.410 308 11610.54 133.46 56747.53 88888.00 2018-11-04 23:32:02.910 308 11610.60 133.41 56747.46 88888.00 2018-11-04 23:32:03.410 308 11610.67 133.43 56747.45 88888.00 2018-11-04 23:32:04.410 308 11610.78 133.39 56747.40 88888.00 2018-11-04 23:32:04.910 308 11610.74 133.35 56747.35 88888.00 2018-11-04 23:32:05.410 308 11610.82 133.36 56747.36 88888.00 2018-11-04 23:32:05.910 308 11610.84 133.39 56747.33 88888.00 2018-11-04 23:32:06.410 308 11610.91 133.45 56747.32 88888.00 2018-11-04 23:32:06.910 308 11611.00 133.41 56747.34 88888.00 2018-11-04 23:32:07.410 308 11611.00 133.36 56747.33 88888.00 2018-11-04 23:32:07.910 308 11610.97 133.36 56747.25 88888.00 2018-11-04 23:32:08.410 308 11611.07 133.39 56747.21 88888.00 2018-11-04 23:32:08.910 308 11611.02 133.38 56747.13 88888.00 2018-11-04 23:32:09.410 308 11610.95 133.38 56747.04 88888.00 2018-11-04 23:32:09.910 308 11611.06 133.38 56746.90 88888.00 2018-11-04 23:32:10.410 308 11611.07 133.35 56746.78 88888.00 2018-11-04 23:32:10.910 308 11611.09 133.31 56746.69 88888.00 2018-11-04 23:32:11.410 308 11611.15 133.28 56746.65 88888.00 2018-11-04 23:32:11.910 308 11611.19 133.24 56746.62 88888.00 2018-11-04 23:32:12.410 308 11611.20 133.27 56746.52 88888.00 2018-11-04 23:32:12.910 308 11611.30 133.29 56746.52 88888.00 2018-11-04 23:32:13.410 308 11611.39 133.22 56746.44 88888.00 2018-11-04 23:32:13.910 308 11611.46 133.22 56746.49 88888.00 2018-11-04 23:32:14.410 308 11611.62 133.18 56746.55 88888.00 2018-11-04 23:32:14.910 308 11611.68 133.18 56746.61 88888.00 2018-11-04 23:32:15.410 308 11611.75 133.15 56746.57 88888.00 2018-11-04 23:32:15.910 308 11611.94 133.12 56746.55 88888.00 2018-11-04 23:32:16.410 308 11611.99 133.06 56746.52 88888.00 2018-11-04 23:32:16.910 308 11612.03 133.11 56746.52 88888.00 2018-11-04 23:32:17.410 308 11612.20 133.08 56746.55 88888.00 2018-11-04 23:32:17.910 308 11612.25 133.05 56746.51 88888.00 2018-11-04 23:32:18.410 308 11612.22 133.06 56746.49 88888.00 2018-11-04 23:32:18.910 308 11612.32 133.05 56746.51 88888.00 2018-11-04 23:32:19.410 308 11612.41 133.04 56746.50 88888.00 2018-11-04 23:32:19.910 308 11612.43 133.06 56746.39 88888.00 2018-11-04 23:32:20.410 308 11612.56 133.09 56746.40 88888.00 2018-11-04 23:32:20.910 308 11612.61 133.09 56746.43 88888.00 2018-11-04 23:32:21.410 308 11612.64 133.19 56746.56 88888.00 2018-11-04 23:32:21.910 308 11612.75 133.27 56746.65 88888.00 2018-11-04 23:32:22.410 308 11612.87 133.34 56746.65 88888.00 2018-11-04 23:32:22.910 308 11612.89 133.39 56746.78 88888.00 2018-11-04 23:32:23.410 308 11613.00 133.51 56746.98 88888.00 2018-11-04 23:32:23.910 308 11613.08 133.60 56747.14 88888.00 2018-11-04 23:32:24.410 308 11613.18 133.68 56747.32 88888.00 2018-11-04 23:32:24.910 308 11613.26 133.81 56747.46 88888.00 2018-11-04 23:32:25.410 308 11613.33 133.88 56747.57 88888.00 2018-11-04 23:32:25.910 308 11613.39 133.97 56747.68 88888.00 2018-11-04 23:32:26.410 308 11613.55 134.08 56747.74 88888.00 2018-11-04 23:32:26.910 308 11613.62 134.13 56747.75 88888.00 2018-11-04 23:32:27.410 308 11613.69 134.17 56747.73 88888.00 2018-11-04 23:32:27.910 308 11613.83 134.20 56747.70 88888.00 2018-11-04 23:32:28.410 308 11613.87 134.17 56747.62 88888.00 2018-11-04 23:32:28.910 308 11613.90 134.16 56747.58 88888.00 2018-11-04 23:32:29.410 308 11614.09 134.14 56747.42 88888.00 2018-11-04 23:32:29.910 308 11614.16 134.08 56747.28 88888.00 2018-11-04 23:32:30.410 308 11614.12 134.04 56747.10 88888.00 2018-11-04 23:32:30.910 308 11614.23 134.02 56746.95 88888.00 2018-11-04 23:32:31.410 308 11614.31 134.00 56746.81 88888.00 2018-11-04 23:32:31.910 308 11614.31 133.96 56746.65 88888.00 2018-11-04 23:32:32.410 308 11614.42 133.96 56746.49 88888.00 2018-11-04 23:32:32.910 308 11614.44 133.94 56746.36 88888.00 2018-11-04 23:32:33.410 308 11614.39 133.99 56746.24 88888.00 2018-11-04 23:32:33.910 308 11614.50 134.08 56746.17 88888.00 2018-11-04 23:32:34.410 308 11614.63 134.15 56746.10 88888.00 2018-11-04 23:32:34.910 308 11614.65 134.26 56746.03 88888.00 2018-11-04 23:32:35.910 308 11614.79 134.43 56745.99 88888.00 2018-11-04 23:32:36.410 308 11614.82 134.57 56745.97 88888.00 2018-11-04 23:32:36.910 308 11614.93 134.72 56745.95 88888.00 2018-11-04 23:32:37.410 308 11614.96 134.82 56746.00 88888.00 2018-11-04 23:32:37.910 308 11615.01 134.92 56746.01 88888.00 2018-11-04 23:32:38.410 308 11615.14 135.03 56746.01 88888.00 2018-11-04 23:32:38.910 308 11615.23 135.13 56745.98 88888.00 2018-11-04 23:32:39.410 308 11615.26 135.23 56745.94 88888.00 2018-11-04 23:32:39.910 308 11615.36 135.29 56745.87 88888.00 2018-11-04 23:32:40.410 308 11615.46 135.35 56745.73 88888.00 2018-11-04 23:32:40.910 308 11615.51 135.42 56745.55 88888.00 2018-11-04 23:32:41.410 308 11615.68 135.49 56745.49 88888.00 2018-11-04 23:32:41.910 308 11615.84 135.51 56745.29 88888.00 2018-11-04 23:32:42.410 308 11615.90 135.53 56745.09 88888.00 2018-11-04 23:32:42.910 308 11616.04 135.53 56744.92 88888.00 2018-11-04 23:32:43.410 308 11616.17 135.56 56744.75 88888.00 2018-11-04 23:32:43.910 308 11616.24 135.58 56744.56 88888.00 2018-11-04 23:32:44.410 308 11616.32 135.66 56744.37 88888.00 2018-11-04 23:32:44.910 308 11616.42 135.70 56744.12 88888.00 2018-11-04 23:32:45.410 308 11616.48 135.65 56743.94 88888.00 2018-11-04 23:32:45.910 308 11616.62 135.71 56743.75 88888.00 2018-11-04 23:32:46.410 308 11616.72 135.77 56743.61 88888.00 2018-11-04 23:32:46.910 308 11616.81 135.79 56743.51 88888.00 2018-11-04 23:32:47.410 308 11616.96 135.87 56743.48 88888.00 2018-11-04 23:32:47.910 308 11616.96 135.94 56743.41 88888.00 2018-11-04 23:32:48.410 308 11616.85 136.04 56743.24 88888.00 2018-11-04 23:32:48.910 308 11616.90 136.14 56743.18 88888.00 2018-11-04 23:32:49.410 308 11616.89 136.21 56743.05 88888.00 2018-11-04 23:32:49.910 308 11616.83 136.32 56743.03 88888.00 2018-11-04 23:32:50.410 308 11616.95 136.45 56742.97 88888.00 2018-11-04 23:32:50.910 308 11616.95 136.57 56742.92 88888.00 2018-11-04 23:32:51.410 308 11616.81 136.69 56742.85 88888.00 2018-11-04 23:32:51.910 308 11616.82 136.83 56742.76 88888.00 2018-11-04 23:32:52.410 308 11616.79 136.98 56742.63 88888.00 2018-11-04 23:32:52.910 308 11616.68 137.05 56742.55 88888.00 2018-11-04 23:32:53.410 308 11616.64 137.17 56742.48 88888.00 2018-11-04 23:32:53.910 308 11616.61 137.29 56742.35 88888.00 2018-11-04 23:32:54.410 308 11616.52 137.42 56742.23 88888.00 2018-11-04 23:32:54.910 308 11616.53 137.48 56742.18 88888.00 2018-11-04 23:32:55.410 308 11616.55 137.55 56742.10 88888.00 2018-11-04 23:32:55.910 308 11616.53 137.62 56742.02 88888.00 2018-11-04 23:32:56.410 308 11616.52 137.73 56741.96 88888.00 2018-11-04 23:32:56.910 308 11616.48 137.81 56741.88 88888.00 2018-11-04 23:32:57.410 308 11616.39 137.91 56741.78 88888.00 2018-11-04 23:32:57.910 308 11616.42 138.02 56741.69 88888.00 2018-11-04 23:32:58.410 308 11616.47 138.01 56741.60 88888.00 2018-11-04 23:32:58.910 308 11616.42 137.95 56741.39 88888.00 2018-11-04 23:32:59.410 308 11616.42 137.98 56741.17 88888.00 2018-11-04 23:32:59.910 308 11616.42 138.02 56740.93 88888.00 2018-11-04 23:33:00.410 308 11616.39 138.10 56740.61 88888.00 2018-11-04 23:33:00.910 308 11616.44 138.10 56740.24 88888.00 2018-11-04 23:33:01.410 308 11616.39 138.02 56739.81 88888.00 2018-11-04 23:33:01.910 308 11616.27 138.03 56739.30 88888.00 2018-11-04 23:33:02.410 308 11616.30 138.03 56738.81 88888.00 2018-11-04 23:33:02.910 308 11616.30 138.00 56738.34 88888.00 2018-11-04 23:33:03.910 308 11616.26 137.83 56737.22 88888.00 2018-11-04 23:33:04.410 308 11616.24 137.70 56736.74 88888.00 2018-11-04 23:33:04.910 308 11616.16 137.61 56736.30 88888.00 2018-11-04 23:33:05.410 308 11616.10 137.51 56735.79 88888.00 2018-11-04 23:33:05.910 308 11616.09 137.40 56735.29 88888.00 2018-11-04 23:33:06.410 308 11616.06 137.29 56734.90 88888.00 2018-11-04 23:33:06.910 308 11616.13 137.25 56734.46 88888.00 2018-11-04 23:33:07.410 308 11616.10 137.15 56734.16 88888.00 2018-11-04 23:33:07.910 308 11616.02 137.08 56733.86 88888.00 2018-11-04 23:33:08.410 308 11616.04 137.01 56733.52 88888.00 2018-11-04 23:33:08.910 308 11616.02 136.95 56733.26 88888.00 2018-11-04 23:33:09.410 308 11615.98 136.94 56733.03 88888.00 2018-11-04 23:33:09.910 308 11616.00 136.93 56732.81 88888.00 2018-11-04 23:33:10.410 308 11615.99 136.88 56732.58 88888.00 2018-11-04 23:33:10.910 308 11615.96 136.87 56732.34 88888.00 2018-11-04 23:33:11.410 308 11615.99 136.88 56732.21 88888.00 2018-11-04 23:33:11.910 308 11616.00 136.86 56732.07 88888.00 2018-11-04 23:33:12.410 308 11615.98 136.83 56731.88 88888.00 2018-11-04 23:33:12.910 308 11616.00 136.82 56731.69 88888.00 2018-11-04 23:33:13.410 308 11615.97 136.75 56731.44 88888.00 2018-11-04 23:33:13.910 308 11615.83 136.73 56731.34 88888.00 2018-11-04 23:33:14.410 308 11615.84 136.75 56731.17 88888.00 2018-11-04 23:33:14.910 308 11615.84 136.71 56730.99 88888.00 2018-11-04 23:33:15.410 308 11615.75 136.69 56730.86 88888.00 2018-11-04 23:33:15.910 308 11615.83 136.73 56730.79 88888.00 2018-11-04 23:33:16.410 308 11615.81 136.71 56730.67 88888.00 2018-11-04 23:33:17.410 308 11615.72 136.76 56730.54 88888.00 2018-11-04 23:33:17.910 308 11615.70 136.76 56730.50 88888.00 2018-11-04 23:33:18.410 308 11615.60 136.80 56730.31 88888.00 2018-11-04 23:33:18.910 308 11615.56 136.81 56730.22 88888.00 2018-11-04 23:33:19.410 308 11615.49 136.80 56730.07 88888.00 2018-11-04 23:33:19.910 308 11615.32 136.76 56729.86 88888.00 2018-11-04 23:33:20.410 308 11615.32 136.74 56729.63 88888.00 2018-11-04 23:33:20.910 308 11615.25 136.75 56729.47 88888.00 2018-11-04 23:33:21.410 308 11615.14 136.72 56729.31 88888.00 2018-11-04 23:33:21.910 308 11615.09 136.74 56729.18 88888.00 2018-11-04 23:33:22.410 308 11615.06 136.76 56729.04 88888.00 2018-11-04 23:33:22.910 308 11615.00 136.65 56728.96 88888.00 2018-11-04 23:33:23.410 308 11614.98 136.72 56728.90 88888.00 2018-11-04 23:33:23.910 308 11614.94 136.76 56728.87 88888.00 2018-11-04 23:33:24.410 308 11614.78 136.78 56728.83 88888.00 2018-11-04 23:33:24.910 308 11614.74 136.89 56728.73 88888.00 2018-11-04 23:33:25.410 308 11614.71 136.88 56728.73 88888.00 2018-11-04 23:33:25.910 308 11614.53 136.86 56728.74 88888.00 2018-11-04 23:33:26.410 308 11614.47 136.96 56728.70 88888.00 2018-11-04 23:33:26.910 308 11614.43 136.98 56728.62 88888.00 2018-11-04 23:33:27.410 308 11614.25 137.13 56728.65 88888.00 2018-11-04 23:33:27.910 308 11614.19 137.20 56728.70 88888.00 2018-11-04 23:33:28.410 308 11614.17 137.20 56728.65 88888.00 2018-11-04 23:33:28.910 308 11614.03 137.33 56728.60 88888.00 2018-11-04 23:33:29.410 308 11613.98 137.47 56728.61 88888.00 2018-11-04 23:33:29.910 308 11613.91 137.50 56728.68 88888.00 2018-11-04 23:33:30.410 308 11613.75 137.55 56728.74 88888.00 2018-11-04 23:33:30.910 308 11613.68 137.67 56728.78 88888.00 2018-11-04 23:33:31.410 308 11613.63 137.87 56728.67 88888.00 2018-11-04 23:33:31.910 308 11613.55 137.97 56728.80 88888.00 2018-11-04 23:33:32.410 308 11613.49 138.11 56728.84 88888.00 2018-11-04 23:33:32.910 308 11613.41 138.14 56728.88 88888.00 2018-11-04 23:33:33.410 308 11613.25 138.24 56728.85 88888.00 2018-11-04 23:33:33.910 308 11613.21 138.35 56728.84 88888.00 2018-11-04 23:33:34.410 308 11613.07 138.50 56728.75 88888.00 2018-11-04 23:33:34.910 308 11612.90 138.53 56728.65 88888.00 2018-11-04 23:33:35.410 308 11612.80 138.63 56728.59 88888.00 2018-11-04 23:33:35.910 308 11612.70 138.50 56728.45 88888.00 2018-11-04 23:33:36.410 308 11612.51 138.53 56728.21 88888.00 2018-11-04 23:33:36.910 308 11612.38 138.70 56728.20 88888.00 2018-11-04 23:33:37.410 308 11612.29 138.69 56728.08 88888.00 2018-11-04 23:33:37.910 308 11612.09 138.62 56727.90 88888.00 2018-11-04 23:33:38.410 308 11611.95 138.71 56727.76 88888.00 2018-11-04 23:33:38.910 308 11611.85 138.82 56727.63 88888.00 2018-11-04 23:33:39.410 308 11611.75 138.96 56727.52 88888.00 2018-11-04 23:33:39.910 308 11611.67 139.10 56727.40 88888.00 2018-11-04 23:33:40.410 308 11611.54 138.98 56727.32 88888.00 2018-11-04 23:33:40.910 308 11611.41 138.94 56727.29 88888.00 2018-11-04 23:33:41.410 308 11611.34 139.02 56727.21 88888.00 2018-11-04 23:33:41.910 308 11611.29 139.12 56727.14 88888.00 2018-11-04 23:33:42.410 308 11611.12 139.11 56727.00 88888.00 2018-11-04 23:33:42.910 308 11611.04 139.18 56727.00 88888.00 2018-11-04 23:33:43.410 308 11610.95 139.25 56727.04 88888.00 2018-11-04 23:33:43.910 308 11610.78 139.28 56726.97 88888.00 2018-11-04 23:33:44.410 308 11610.71 139.36 56726.93 88888.00 2018-11-04 23:33:44.910 308 11610.63 139.39 56726.89 88888.00 2018-11-04 23:33:45.410 308 11610.49 139.39 56726.79 88888.00 2018-11-04 23:33:45.910 308 11610.46 139.47 56726.76 88888.00 2018-11-04 23:33:46.410 308 11610.44 139.53 56726.71 88888.00 2018-11-04 23:33:46.910 308 11610.23 139.55 56726.61 88888.00 2018-11-04 23:33:47.410 308 11610.19 139.61 56726.56 88888.00 2018-11-04 23:33:47.910 308 11610.12 139.72 56726.46 88888.00 2018-11-04 23:33:48.410 308 11609.95 139.72 56726.40 88888.00 2018-11-04 23:33:48.910 308 11609.92 139.80 56726.43 88888.00 2018-11-04 23:33:49.410 308 11609.88 139.95 56726.36 88888.00 2018-11-04 23:33:49.910 308 11609.78 139.94 56726.35 88888.00 2018-11-04 23:33:50.410 308 11609.75 140.13 56726.35 88888.00 2018-11-04 23:33:50.910 308 11609.72 140.29 56726.34 88888.00 2018-11-04 23:33:51.410 308 11609.59 140.38 56726.40 88888.00 2018-11-04 23:33:51.910 308 11609.56 140.42 56726.53 88888.00 2018-11-04 23:33:52.411 308 11609.57 140.46 56726.69 88888.00 2018-11-04 23:33:52.911 308 11609.44 140.45 56726.75 88888.00 2018-11-04 23:33:53.411 308 11609.33 140.60 56726.87 88888.00 2018-11-04 23:33:53.911 308 11609.35 140.72 56726.99 88888.00 2018-11-04 23:33:54.411 308 11609.22 140.83 56727.10 88888.00 2018-11-04 23:33:54.911 308 11609.19 140.93 56727.25 88888.00 2018-11-04 23:33:55.411 308 11609.16 140.90 56727.42 88888.00 2018-11-04 23:33:55.911 308 11609.07 140.90 56727.63 88888.00 2018-11-04 23:33:56.411 308 11609.03 141.11 56727.75 88888.00 2018-11-04 23:33:56.911 308 11608.95 141.18 56727.69 88888.00 2018-11-04 23:33:57.411 308 11608.86 141.22 56727.75 88888.00 2018-11-04 23:33:57.911 308 11608.86 141.25 56727.72 88888.00 2018-11-04 23:33:58.911 308 11608.76 141.38 56727.72 88888.00 2018-11-04 23:33:59.411 308 11608.75 141.31 56727.70 88888.00 2018-11-04 23:33:59.911 308 11608.74 141.30 56727.64 88888.00 2018-11-04 23:34:00.411 308 11608.62 141.36 56727.57 88888.00 2018-11-04 23:34:00.911 308 11608.59 141.37 56727.50 88888.00 2018-11-04 23:34:01.411 308 11608.61 141.35 56727.39 88888.00 2018-11-04 23:34:01.911 308 11608.48 141.41 56727.36 88888.00 2018-11-04 23:34:02.411 308 11608.45 141.43 56727.33 88888.00 2018-11-04 23:34:02.911 308 11608.39 141.37 56727.32 88888.00 2018-11-04 23:34:03.411 308 11608.32 141.36 56727.32 88888.00 2018-11-04 23:34:03.911 308 11608.27 141.44 56727.32 88888.00 2018-11-04 23:34:04.411 308 11608.25 141.54 56727.37 88888.00 2018-11-04 23:34:04.911 308 11608.12 141.58 56727.46 88888.00 2018-11-04 23:34:05.411 308 11608.06 141.58 56727.53 88888.00 2018-11-04 23:34:05.911 308 11608.08 141.57 56727.53 88888.00 2018-11-04 23:34:06.911 308 11607.89 141.76 56727.61 88888.00 2018-11-04 23:34:07.411 308 11607.83 141.76 56727.70 88888.00 2018-11-04 23:34:07.911 308 11607.64 141.81 56727.78 88888.00 2018-11-04 23:34:08.411 308 11607.49 141.85 56727.87 88888.00 2018-11-04 23:34:08.911 308 11607.44 141.84 56727.98 88888.00 2018-11-04 23:34:09.411 308 11607.26 141.89 56728.02 88888.00 2018-11-04 23:34:09.911 308 11607.09 141.88 56728.16 88888.00 2018-11-04 23:34:10.411 308 11606.96 141.90 56728.13 88888.00 2018-11-04 23:34:10.911 308 11606.79 141.95 56728.14 88888.00 2018-11-04 23:34:11.411 308 11606.69 142.02 56728.26 88888.00 2018-11-04 23:34:11.911 308 11606.59 142.00 56728.30 88888.00 2018-11-04 23:34:12.411 308 11606.37 141.97 56728.35 88888.00 2018-11-04 23:34:12.911 308 11606.22 141.98 56728.52 88888.00 2018-11-04 23:34:13.411 308 11606.12 141.96 56728.53 88888.00 2018-11-04 23:34:13.911 308 11605.97 142.03 56728.57 88888.00 2018-11-04 23:34:14.411 308 11605.90 142.06 56728.61 88888.00 2018-11-04 23:34:14.911 308 11605.83 142.03 56728.65 88888.00 2018-11-04 23:34:15.411 308 11605.66 142.03 56728.70 88888.00 2018-11-04 23:34:15.911 308 11605.53 142.03 56728.78 88888.00 2018-11-04 23:34:16.911 308 11605.28 142.04 56728.85 88888.00 2018-11-04 23:34:17.411 308 11605.14 142.04 56728.97 88888.00 2018-11-04 23:34:17.911 308 11605.07 142.03 56729.05 88888.00 2018-11-04 23:34:18.411 308 11604.93 142.02 56729.17 88888.00 2018-11-04 23:34:18.911 308 11604.81 142.09 56729.23 88888.00 2018-11-04 23:34:19.411 308 11604.76 142.09 56729.30 88888.00 2018-11-04 23:34:19.911 308 11604.65 142.15 56729.38 88888.00 2018-11-04 23:34:20.411 308 11604.57 142.22 56729.45 88888.00 2018-11-04 23:34:20.911 308 11604.48 142.24 56729.51 88888.00 2018-11-04 23:34:21.411 308 11604.38 142.20 56729.57 88888.00 2018-11-04 23:34:21.911 308 11604.31 142.23 56729.61 88888.00 2018-11-04 23:34:22.411 308 11604.24 142.23 56729.62 88888.00 2018-11-04 23:34:22.911 308 11604.11 142.22 56729.67 88888.00 2018-11-04 23:34:23.411 308 11603.97 142.22 56729.63 88888.00 2018-11-04 23:34:23.911 308 11603.90 142.18 56729.60 88888.00 2018-11-04 23:34:24.411 308 11603.79 142.17 56729.56 88888.00 2018-11-04 23:34:24.911 308 11603.70 142.12 56729.54 88888.00 2018-11-04 23:34:25.411 308 11603.62 142.06 56729.44 88888.00 2018-11-04 23:34:25.911 308 11603.44 142.04 56729.31 88888.00 2018-11-04 23:34:26.411 308 11603.33 142.02 56729.28 88888.00 2018-11-04 23:34:26.911 308 11603.26 141.96 56729.23 88888.00 2018-11-04 23:34:27.411 308 11603.10 141.90 56729.11 88888.00 2018-11-04 23:34:27.911 308 11602.98 141.86 56728.99 88888.00 2018-11-04 23:34:28.411 308 11602.97 141.82 56728.90 88888.00 2018-11-04 23:34:28.911 308 11602.86 141.77 56728.79 88888.00 2018-11-04 23:34:29.411 308 11602.73 141.84 56728.72 88888.00 2018-11-04 23:34:30.411 308 11602.48 141.76 56728.74 88888.00 2018-11-04 23:34:30.911 308 11602.36 141.76 56728.70 88888.00 2018-11-04 23:34:31.411 308 11602.33 141.74 56728.60 88888.00 2018-11-04 23:34:31.911 308 11602.16 141.68 56728.55 88888.00 2018-11-04 23:34:32.411 308 11602.09 141.66 56728.52 88888.00 2018-11-04 23:34:32.911 308 11602.05 141.65 56728.40 88888.00 2018-11-04 23:34:33.411 308 11601.91 141.59 56728.45 88888.00 2018-11-04 23:34:33.911 308 11601.79 141.59 56728.45 88888.00 2018-11-04 23:34:34.411 308 11601.71 141.62 56728.43 88888.00 2018-11-04 23:34:34.911 308 11601.60 141.59 56728.39 88888.00 2018-11-04 23:34:35.411 308 11601.51 141.58 56728.33 88888.00 2018-11-04 23:34:35.911 308 11601.44 141.54 56728.35 88888.00 2018-11-04 23:34:36.411 308 11601.33 141.40 56728.46 88888.00 2018-11-04 23:34:36.911 308 11601.26 141.43 56728.52 88888.00 2018-11-04 23:34:37.411 308 11601.18 141.48 56728.53 88888.00 2018-11-04 23:34:37.911 308 11601.02 141.49 56728.54 88888.00 2018-11-04 23:34:38.411 308 11600.87 141.47 56728.55 88888.00 2018-11-04 23:34:38.911 308 11600.84 141.41 56728.62 88888.00 2018-11-04 23:34:39.411 308 11600.73 141.36 56728.70 88888.00 2018-11-04 23:34:40.411 308 11600.45 141.40 56728.78 88888.00 2018-11-04 23:34:40.911 308 11600.28 141.38 56728.83 88888.00 2018-11-04 23:34:41.411 308 11600.12 141.38 56728.84 88888.00 2018-11-04 23:34:41.911 308 11600.07 141.40 56728.92 88888.00 2018-11-04 23:34:42.411 308 11599.87 141.34 56728.93 88888.00 2018-11-04 23:34:42.911 308 11599.76 141.34 56728.96 88888.00 2018-11-04 23:34:43.411 308 11599.69 141.23 56729.03 88888.00 2018-11-04 23:34:43.911 308 11599.49 141.11 56729.10 88888.00 2018-11-04 23:34:44.411 308 11599.35 141.24 56729.17 88888.00 2018-11-04 23:34:44.911 308 11599.31 141.36 56729.29 88888.00 2018-11-04 23:34:45.411 308 11599.22 141.35 56729.31 88888.00 2018-11-04 23:34:45.911 308 11599.16 141.38 56729.31 88888.00 2018-11-04 23:34:46.411 308 11599.08 141.42 56729.36 88888.00 2018-11-04 23:34:46.911 308 11598.97 141.43 56729.54 88888.00 2018-11-04 23:34:47.411 308 11598.95 141.37 56729.60 88888.00 2018-11-04 23:34:47.911 308 11598.94 141.37 56729.68 88888.00 2018-11-04 23:34:48.411 308 11598.85 141.36 56729.77 88888.00 2018-11-04 23:34:48.911 308 11598.77 141.41 56729.81 88888.00 2018-11-04 23:34:49.411 308 11598.72 141.42 56729.88 88888.00 2018-11-04 23:34:49.911 308 11598.61 141.38 56730.01 88888.00 2018-11-04 23:34:50.411 308 11598.54 141.37 56730.18 88888.00 2018-11-04 23:34:50.911 308 11598.53 141.34 56730.28 88888.00 2018-11-04 23:34:51.411 308 11598.46 141.34 56730.32 88888.00 2018-11-04 23:34:51.911 308 11598.42 141.35 56730.38 88888.00 2018-11-04 23:34:52.411 308 11598.41 141.32 56730.56 88888.00 2018-11-04 23:34:52.911 308 11598.28 141.23 56730.70 88888.00 2018-11-04 23:34:53.411 308 11598.25 141.25 56730.78 88888.00 2018-11-04 23:34:53.911 308 11598.21 141.25 56730.89 88888.00 2018-11-04 23:34:54.411 308 11598.06 141.21 56730.91 88888.00 2018-11-04 23:34:54.911 308 11597.95 141.22 56730.97 88888.00 2018-11-04 23:34:55.411 308 11597.93 141.20 56731.03 88888.00 2018-11-04 23:34:55.911 308 11597.78 141.13 56731.10 88888.00 2018-11-04 23:34:56.411 308 11597.69 141.08 56731.16 88888.00 2018-11-04 23:34:56.911 308 11597.62 140.97 56731.11 88888.00 2018-11-04 23:34:57.411 308 11597.46 140.91 56731.14 88888.00 2018-11-04 23:34:57.911 308 11597.34 140.88 56731.09 88888.00 2018-11-04 23:34:58.411 308 11597.27 140.84 56731.03 88888.00 2018-11-04 23:34:58.911 308 11597.09 140.80 56730.97 88888.00 2018-11-04 23:34:59.411 308 11596.93 140.75 56731.01 88888.00 2018-11-04 23:34:59.911 308 11596.92 140.69 56730.97 88888.00 2018-11-04 23:35:00.411 308 11596.77 140.63 56730.90 88888.00 2018-11-04 23:35:00.911 308 11596.58 140.62 56730.87 88888.00 2018-11-04 23:35:01.411 308 11596.57 140.55 56730.80 88888.00 2018-11-04 23:35:01.911 308 11596.46 140.53 56730.74 88888.00 2018-11-04 23:35:02.411 308 11596.33 140.50 56730.74 88888.00 2018-11-04 23:35:02.911 308 11596.24 140.42 56730.73 88888.00 2018-11-04 23:35:03.411 308 11596.09 140.28 56730.69 88888.00 2018-11-04 23:35:03.911 308 11595.97 140.25 56730.66 88888.00 2018-11-04 23:35:04.411 308 11595.91 140.19 56730.64 88888.00 2018-11-04 23:35:04.911 308 11595.73 140.12 56730.57 88888.00 2018-11-04 23:35:05.411 308 11595.57 140.09 56730.58 88888.00 2018-11-04 23:35:05.911 308 11595.54 140.04 56730.63 88888.00 2018-11-04 23:35:06.411 308 11595.40 140.00 56730.71 88888.00 2018-11-04 23:35:06.911 308 11595.26 140.00 56730.76 88888.00 2018-11-04 23:35:07.411 308 11595.19 139.99 56730.74 88888.00 2018-11-04 23:35:07.911 308 11595.05 139.94 56730.73 88888.00 2018-11-04 23:35:08.411 308 11594.90 139.88 56730.78 88888.00 2018-11-04 23:35:08.911 308 11594.85 139.84 56730.84 88888.00 2018-11-04 23:35:09.411 308 11594.73 139.81 56730.85 88888.00 2018-11-04 23:35:09.911 308 11594.66 139.81 56730.90 88888.00 2018-11-04 23:35:10.411 308 11594.62 139.75 56730.92 88888.00 2018-11-04 23:35:10.911 308 11594.46 139.70 56730.97 88888.00 2018-11-04 23:35:11.411 308 11594.38 139.62 56730.98 88888.00 2018-11-04 23:35:11.911 308 11594.31 139.60 56730.99 88888.00 2018-11-04 23:35:12.411 308 11594.13 139.54 56731.06 88888.00 2018-11-04 23:35:12.911 308 11594.02 139.53 56731.03 88888.00 2018-11-04 23:35:13.411 308 11593.95 139.47 56730.99 88888.00 2018-11-04 23:35:13.911 308 11593.80 139.28 56730.97 88888.00 2018-11-04 23:35:14.411 308 11593.60 139.20 56730.90 88888.00 2018-11-04 23:35:14.911 308 11593.52 139.12 56730.89 88888.00 2018-11-04 23:35:15.411 308 11593.33 139.09 56730.90 88888.00 2018-11-04 23:35:15.911 308 11593.21 139.00 56730.92 88888.00 2018-11-04 23:35:16.411 308 11593.19 138.89 56730.85 88888.00 2018-11-04 23:35:16.911 308 11593.09 138.72 56730.80 88888.00 2018-11-04 23:35:17.411 308 11592.90 138.75 56730.86 88888.00 2018-11-04 23:35:17.911 308 11592.84 138.76 56730.89 88888.00 2018-11-04 23:35:18.411 308 11592.71 138.66 56730.87 88888.00 2018-11-04 23:35:18.911 308 11592.56 138.60 56730.98 88888.00 2018-11-04 23:35:19.911 308 11592.36 138.55 56731.14 88888.00 2018-11-04 23:35:20.411 308 11592.26 138.48 56731.19 88888.00 2018-11-04 23:35:20.911 308 11592.25 138.43 56731.22 88888.00 2018-11-04 23:35:21.911 308 11592.07 138.25 56731.38 88888.00 2018-11-04 23:35:22.411 308 11592.00 138.19 56731.44 88888.00 2018-11-04 23:35:22.911 308 11591.91 138.08 56731.44 88888.00 2018-11-04 23:35:23.411 308 11591.80 137.97 56731.44 88888.00 2018-11-04 23:35:23.911 308 11591.75 137.94 56731.46 88888.00 2018-11-04 23:35:24.411 308 11591.63 137.85 56731.43 88888.00 2018-11-04 23:35:24.911 308 11591.46 137.81 56731.30 88888.00 2018-11-04 23:35:25.411 308 11591.46 137.70 56731.21 88888.00 2018-11-04 23:35:25.911 308 11591.45 137.60 56731.15 88888.00 2018-11-04 23:35:26.411 308 11591.33 137.44 56731.16 88888.00 2018-11-04 23:35:26.911 308 11591.28 137.36 56731.10 88888.00 2018-11-04 23:35:27.411 308 11591.11 137.27 56731.04 88888.00 2018-11-04 23:35:27.911 308 11590.96 137.19 56731.04 88888.00 2018-11-04 23:35:28.411 308 11590.96 137.07 56730.99 88888.00 2018-11-04 23:35:28.911 308 11590.82 136.98 56730.96 88888.00 2018-11-04 23:35:29.411 308 11590.73 136.88 56730.92 88888.00 2018-11-04 23:35:29.911 308 11590.62 136.81 56730.95 88888.00 2018-11-04 23:35:30.411 308 11590.45 136.73 56730.96 88888.00 2018-11-04 23:35:30.911 308 11590.32 136.69 56730.92 88888.00 2018-11-04 23:35:31.911 308 11590.15 136.51 56731.02 88888.00 2018-11-04 23:35:32.411 308 11589.99 136.45 56731.09 88888.00 2018-11-04 23:35:32.911 308 11589.98 136.37 56731.21 88888.00 2018-11-04 23:35:33.411 308 11589.92 136.27 56731.30 88888.00 2018-11-04 23:35:33.911 308 11589.79 136.17 56731.36 88888.00 2018-11-04 23:35:34.411 308 11589.78 136.11 56731.51 88888.00 2018-11-04 23:35:34.911 308 11589.65 136.01 56731.61 88888.00 2018-11-04 23:35:35.411 308 11589.49 135.94 56731.66 88888.00 2018-11-04 23:35:35.911 308 11589.50 135.83 56731.75 88888.00 2018-11-04 23:35:36.411 308 11589.37 135.71 56731.80 88888.00 2018-11-04 23:35:36.911 308 11589.26 135.63 56731.88 88888.00 2018-11-04 23:35:37.411 308 11589.21 135.55 56731.96 88888.00 2018-11-04 23:35:37.911 308 11589.09 135.44 56732.06 88888.00 2018-11-04 23:35:38.411 308 11589.04 135.35 56732.15 88888.00 2018-11-04 23:35:38.911 308 11588.99 135.25 56732.24 88888.00 2018-11-04 23:35:39.411 308 11588.86 135.17 56732.39 88888.00 2018-11-04 23:35:39.911 308 11588.72 135.06 56732.43 88888.00 2018-11-04 23:35:40.411 308 11588.65 134.95 56732.46 88888.00 2018-11-04 23:35:40.911 308 11588.51 134.87 56732.50 88888.00 2018-11-04 23:35:41.411 308 11588.32 134.78 56732.59 88888.00 2018-11-04 23:35:41.911 308 11588.22 134.71 56732.65 88888.00 2018-11-04 23:35:42.411 308 11588.02 134.58 56732.77 88888.00 2018-11-04 23:35:42.911 308 11587.84 134.54 56732.84 88888.00 2018-11-04 23:35:43.411 308 11587.70 134.44 56732.92 88888.00 2018-11-04 23:35:43.911 308 11587.54 134.31 56733.00 88888.00 2018-11-04 23:35:44.411 308 11587.35 134.20 56733.11 88888.00 2018-11-04 23:35:44.911 308 11587.19 134.13 56733.18 88888.00 2018-11-04 23:35:45.411 308 11587.00 134.07 56733.22 88888.00 2018-11-04 23:35:45.911 308 11586.80 133.96 56733.32 88888.00 2018-11-04 23:35:46.411 308 11586.67 133.85 56733.42 88888.00 2018-11-04 23:35:46.911 308 11586.51 133.73 56733.52 88888.00 2018-11-04 23:35:47.411 308 11586.36 133.69 56733.71 88888.00 2018-11-04 23:35:47.911 308 11586.24 133.63 56733.86 88888.00 2018-11-04 23:35:48.411 308 11586.09 133.56 56733.93 88888.00 2018-11-04 23:35:48.911 308 11585.94 133.48 56733.95 88888.00 2018-11-04 23:35:49.411 308 11585.89 133.35 56734.06 88888.00 2018-11-04 23:35:49.911 308 11585.77 133.25 56734.16 88888.00 2018-11-04 23:35:50.411 308 11585.62 133.20 56734.16 88888.00 2018-11-04 23:35:50.911 308 11585.58 133.15 56734.23 88888.00 2018-11-04 23:35:51.411 308 11585.47 133.06 56734.25 88888.00 2018-11-04 23:35:51.911 308 11585.34 133.00 56734.35 88888.00 2018-11-04 23:35:52.411 308 11585.31 132.92 56734.42 88888.00 2018-11-04 23:35:53.411 308 11585.13 132.83 56734.62 88888.00 2018-11-04 23:35:53.911 308 11585.12 132.79 56734.77 88888.00 2018-11-04 23:35:54.411 308 11585.04 132.73 56734.83 88888.00 2018-11-04 23:35:54.911 308 11584.87 132.67 56734.89 88888.00 2018-11-04 23:35:55.411 308 11584.80 132.66 56735.13 88888.00 2018-11-04 23:35:55.911 308 11584.73 132.65 56735.22 88888.00 2018-11-04 23:35:56.411 308 11584.65 132.63 56735.27 88888.00 2018-11-04 23:35:56.911 308 11584.68 132.60 56735.38 88888.00 2018-11-04 23:35:57.411 308 11584.56 132.54 56735.47 88888.00 2018-11-04 23:35:57.911 308 11584.48 132.53 56735.61 88888.00 2018-11-04 23:35:58.412 308 11584.42 132.51 56735.74 88888.00 2018-11-04 23:35:58.912 308 11584.36 132.45 56735.83 88888.00 2018-11-04 23:35:59.412 308 11584.28 132.46 56735.99 88888.00 2018-11-04 23:35:59.912 308 11584.23 132.45 56736.12 88888.00 2018-11-04 23:36:00.412 308 11584.15 132.39 56736.21 88888.00 2018-11-04 23:36:00.912 308 11584.07 132.36 56736.24 88888.00 2018-11-04 23:36:01.412 308 11584.06 132.34 56736.23 88888.00 2018-11-04 23:36:01.912 308 11583.99 132.25 56736.29 88888.00 2018-11-04 23:36:02.412 308 11583.87 132.20 56736.32 88888.00 2018-11-04 23:36:03.412 308 11583.79 131.89 56736.23 88888.00 2018-11-04 23:36:03.912 308 11583.75 131.95 56736.13 88888.00 2018-11-04 23:36:04.412 308 11583.73 131.93 56735.99 88888.00 2018-11-04 23:36:04.912 308 11583.69 131.84 56735.89 88888.00 2018-11-04 23:36:05.412 308 11583.64 131.77 56735.73 88888.00 2018-11-04 23:36:05.912 308 11583.64 131.72 56735.57 88888.00 2018-11-04 23:36:06.412 308 11583.58 131.63 56735.42 88888.00 2018-11-04 23:36:06.912 308 11583.53 131.49 56735.28 88888.00 2018-11-04 23:36:07.412 308 11583.53 131.29 56735.20 88888.00 2018-11-04 23:36:07.912 308 11583.52 131.15 56735.13 88888.00 2018-11-04 23:36:08.412 308 11583.45 131.07 56735.10 88888.00 2018-11-04 23:36:08.912 308 11583.48 131.01 56735.15 88888.00 2018-11-04 23:36:09.412 308 11583.47 131.08 56735.21 88888.00 2018-11-04 23:36:09.912 308 11583.40 131.10 56735.28 88888.00 2018-11-04 23:36:10.412 308 11583.41 131.14 56735.32 88888.00 2018-11-04 23:36:10.912 308 11583.41 130.96 56735.38 88888.00 2018-11-04 23:36:11.412 308 11583.32 130.87 56735.45 88888.00 2018-11-04 23:36:11.912 308 11583.32 130.89 56735.45 88888.00 2018-11-04 23:36:12.412 308 11583.32 131.02 56735.59 88888.00 2018-11-04 23:36:12.912 308 11583.20 131.04 56735.66 88888.00 2018-11-04 23:36:13.412 308 11583.30 131.01 56735.73 88888.00 2018-11-04 23:36:13.912 308 11583.30 131.03 56735.77 88888.00 2018-11-04 23:36:14.412 308 11583.19 131.00 56735.86 88888.00 2018-11-04 23:36:14.912 308 11583.22 131.00 56735.99 88888.00 2018-11-04 23:36:15.412 308 11583.22 131.01 56736.00 88888.00 2018-11-04 23:36:15.912 308 11583.11 131.09 56735.99 88888.00 2018-11-04 23:36:16.412 308 11583.09 131.01 56735.91 88888.00 2018-11-04 23:36:16.912 308 11583.03 130.90 56735.81 88888.00 2018-11-04 23:36:17.412 308 11582.94 130.84 56735.72 88888.00 2018-11-04 23:36:17.912 308 11582.90 130.77 56735.63 88888.00 2018-11-04 23:36:18.412 308 11582.76 130.64 56735.53 88888.00 2018-11-04 23:36:18.912 308 11582.59 130.55 56735.41 88888.00 2018-11-04 23:36:19.412 308 11582.53 130.46 56735.29 88888.00 2018-11-04 23:36:19.912 308 11582.41 130.20 56735.19 88888.00 2018-11-04 23:36:20.412 308 11582.21 130.11 56735.13 88888.00 2018-11-04 23:36:20.912 308 11582.18 130.09 56735.08 88888.00 2018-11-04 23:36:21.412 308 11582.13 130.08 56734.86 88888.00 2018-11-04 23:36:21.912 308 11582.02 129.87 56734.70 88888.00 2018-11-04 23:36:22.412 308 11581.93 129.72 56734.52 88888.00 2018-11-04 23:36:22.912 308 11581.90 129.68 56734.48 88888.00 2018-11-04 23:36:23.412 308 11581.80 129.52 56734.31 88888.00 2018-11-04 23:36:23.912 308 11581.88 129.36 56734.18 88888.00 2018-11-04 23:36:24.412 308 11581.88 129.44 56734.06 88888.00 2018-11-04 23:36:24.912 308 11581.78 129.44 56734.00 88888.00 2018-11-04 23:36:25.412 308 11581.77 129.40 56733.93 88888.00 2018-11-04 23:36:25.912 308 11581.74 129.24 56733.86 88888.00 2018-11-04 23:36:26.412 308 11581.65 129.26 56733.82 88888.00 2018-11-04 23:36:26.912 308 11581.67 129.24 56733.72 88888.00 2018-11-04 23:36:27.412 308 11581.62 129.20 56733.65 88888.00 2018-11-04 23:36:27.912 308 11581.46 129.14 56733.61 88888.00 2018-11-04 23:36:28.412 308 11581.42 129.12 56733.58 88888.00 2018-11-04 23:36:28.912 308 11581.38 129.05 56733.50 88888.00 2018-11-04 23:36:29.412 308 11581.28 129.00 56733.45 88888.00 2018-11-04 23:36:29.912 308 11581.29 128.93 56733.41 88888.00 2018-11-04 23:36:30.412 308 11581.29 128.91 56733.27 88888.00 2018-11-04 23:36:30.912 308 11581.20 128.93 56733.10 88888.00 2018-11-04 23:36:31.412 308 11581.13 128.92 56733.05 88888.00 2018-11-04 23:36:31.912 308 11581.11 128.92 56732.98 88888.00 2018-11-04 23:36:32.412 308 11581.04 128.86 56732.85 88888.00 2018-11-04 23:36:32.912 308 11581.04 128.89 56732.78 88888.00 2018-11-04 23:36:33.412 308 11581.08 128.84 56732.73 88888.00 2018-11-04 23:36:33.912 308 11581.02 128.84 56732.60 88888.00 2018-11-04 23:36:34.912 308 11581.04 128.84 56732.47 88888.00 2018-11-04 23:36:35.412 308 11581.02 128.78 56732.41 88888.00 2018-11-04 23:36:35.912 308 11580.98 128.77 56732.32 88888.00 2018-11-04 23:36:36.412 308 11581.00 128.72 56732.24 88888.00 2018-11-04 23:36:36.912 308 11580.97 128.68 56732.24 88888.00 2018-11-04 23:36:37.412 308 11581.02 128.68 56732.21 88888.00 2018-11-04 23:36:37.912 308 11581.09 128.66 56732.18 88888.00 2018-11-04 23:36:38.412 308 11581.00 128.60 56732.17 88888.00 2018-11-04 23:36:38.912 308 11581.00 128.58 56732.15 88888.00 2018-11-04 23:36:39.412 308 11581.03 128.52 56732.15 88888.00 2018-11-04 23:36:39.912 308 11580.96 128.53 56732.17 88888.00 2018-11-04 23:36:40.412 308 11580.97 128.48 56732.19 88888.00 2018-11-04 23:36:40.912 308 11581.03 128.41 56732.18 88888.00 2018-11-04 23:36:41.412 308 11580.98 128.31 56732.13 88888.00 2018-11-04 23:36:41.912 308 11580.98 128.28 56732.12 88888.00 2018-11-04 23:36:42.412 308 11581.03 128.22 56732.19 88888.00 2018-11-04 23:36:42.912 308 11581.01 128.16 56732.13 88888.00 2018-11-04 23:36:43.412 308 11580.97 128.12 56732.14 88888.00 2018-11-04 23:36:43.912 308 11581.04 128.12 56732.21 88888.00 2018-11-04 23:36:44.412 308 11580.91 128.08 56732.20 88888.00 2018-11-04 23:36:44.912 308 11580.89 128.03 56732.28 88888.00 2018-11-04 23:36:45.412 308 11580.93 128.01 56732.34 88888.00 2018-11-04 23:36:45.912 308 11580.87 128.09 56732.34 88888.00 2018-11-04 23:36:46.412 308 11580.86 128.00 56732.39 88888.00 2018-11-04 23:36:46.912 308 11580.87 127.92 56732.40 88888.00 2018-11-04 23:36:47.412 308 11580.81 127.85 56732.41 88888.00 2018-11-04 23:36:47.912 308 11580.80 127.85 56732.36 88888.00 2018-11-04 23:36:48.412 308 11580.84 127.84 56732.34 88888.00 2018-11-04 23:36:48.912 308 11580.77 127.83 56732.31 88888.00 2018-11-04 23:36:49.412 308 11580.74 127.83 56732.27 88888.00 2018-11-04 23:36:49.912 308 11580.76 127.81 56732.26 88888.00 2018-11-04 23:36:50.412 308 11580.73 127.78 56732.24 88888.00 2018-11-04 23:36:50.912 308 11580.72 127.74 56732.26 88888.00 2018-11-04 23:36:51.412 308 11580.74 127.75 56732.20 88888.00 2018-11-04 23:36:51.912 308 11580.68 127.73 56732.17 88888.00 2018-11-04 23:36:52.912 308 11580.75 127.78 56732.14 88888.00 2018-11-04 23:36:53.412 308 11580.75 127.71 56732.19 88888.00 2018-11-04 23:36:53.912 308 11580.72 127.67 56732.23 88888.00 2018-11-04 23:36:54.412 308 11580.69 127.63 56732.15 88888.00 2018-11-04 23:36:54.912 308 11580.67 127.58 56732.14 88888.00 2018-11-04 23:36:55.412 308 11580.61 127.54 56732.24 88888.00 2018-11-04 23:36:55.912 308 11580.70 127.51 56732.23 88888.00 2018-11-04 23:36:56.412 308 11580.70 127.42 56732.20 88888.00 2018-11-04 23:36:56.912 308 11580.68 127.42 56732.21 88888.00 2018-11-04 23:36:57.412 308 11580.74 127.40 56732.27 88888.00 2018-11-04 23:36:57.912 308 11580.66 127.35 56732.30 88888.00 2018-11-04 23:36:58.412 308 11580.62 127.32 56732.38 88888.00 2018-11-04 23:36:58.912 308 11580.66 127.36 56732.34 88888.00 2018-11-04 23:36:59.412 308 11580.61 127.37 56732.32 88888.00 2018-11-04 23:36:59.912 308 11580.55 127.33 56732.31 88888.00 2018-11-04 23:37:00.412 308 11580.54 127.29 56732.28 88888.00 2018-11-04 23:37:00.912 308 11580.45 127.22 56732.25 88888.00 2018-11-04 23:37:01.412 308 11580.38 127.14 56732.23 88888.00 2018-11-04 23:37:01.912 308 11580.45 126.96 56732.20 88888.00 2018-11-04 23:37:02.412 308 11580.39 126.88 56732.07 88888.00 2018-11-04 23:37:02.912 308 11580.31 126.79 56732.00 88888.00 2018-11-04 23:37:03.412 308 11580.33 126.80 56731.95 88888.00 2018-11-04 23:37:03.912 308 11580.25 126.86 56731.88 88888.00 2018-11-04 23:37:04.412 308 11580.25 126.85 56731.81 88888.00 2018-11-04 23:37:04.912 308 11580.32 126.78 56731.78 88888.00 2018-11-04 23:37:05.412 308 11580.25 126.68 56731.72 88888.00 2018-11-04 23:37:06.412 308 11580.30 126.66 56731.61 88888.00 2018-11-04 23:37:06.912 308 11580.25 126.62 56731.59 88888.00 2018-11-04 23:37:07.412 308 11580.25 126.62 56731.59 88888.00 2018-11-04 23:37:07.912 308 11580.34 126.60 56731.64 88888.00 2018-11-04 23:37:08.412 308 11580.32 126.61 56731.75 88888.00 2018-11-04 23:37:08.912 308 11580.24 126.58 56731.80 88888.00 2018-11-04 23:37:09.412 308 11580.28 126.54 56731.87 88888.00 2018-11-04 23:37:09.912 308 11580.28 126.57 56731.87 88888.00 2018-11-04 23:37:10.412 308 11580.24 126.57 56731.95 88888.00 2018-11-04 23:37:10.912 308 11580.26 126.57 56731.98 88888.00 2018-11-04 23:37:11.412 308 11580.24 126.60 56731.98 88888.00 2018-11-04 23:37:11.912 308 11580.17 126.65 56732.04 88888.00 2018-11-04 23:37:12.412 308 11580.19 126.64 56732.04 88888.00 2018-11-04 23:37:12.912 308 11580.17 126.61 56731.99 88888.00 2018-11-04 23:37:13.412 308 11580.13 126.58 56731.89 88888.00 2018-11-04 23:37:13.912 308 11580.21 126.57 56731.85 88888.00 2018-11-04 23:37:14.412 308 11580.19 126.57 56731.80 88888.00 2018-11-04 23:37:14.912 308 11580.13 126.59 56731.79 88888.00 2018-11-04 23:37:15.412 308 11580.19 126.53 56731.73 88888.00 2018-11-04 23:37:15.912 308 11580.19 126.48 56731.66 88888.00 2018-11-04 23:37:16.412 308 11580.17 126.48 56731.61 88888.00 2018-11-04 23:37:16.912 308 11580.27 126.47 56731.59 88888.00 2018-11-04 23:37:17.412 308 11580.26 126.48 56731.57 88888.00 2018-11-04 23:37:17.912 308 11580.28 126.52 56731.49 88888.00 2018-11-04 23:37:18.412 308 11580.39 126.53 56731.54 88888.00 2018-11-04 23:37:18.912 308 11580.45 126.49 56731.55 88888.00 2018-11-04 23:37:19.412 308 11580.44 126.55 56731.63 88888.00 2018-11-04 23:37:19.912 308 11580.49 126.60 56731.64 88888.00 2018-11-04 23:37:20.412 308 11580.51 126.59 56731.60 88888.00 2018-11-04 23:37:20.912 308 11580.51 126.57 56731.60 88888.00 2018-11-04 23:37:21.412 308 11580.58 126.59 56731.63 88888.00 2018-11-04 23:37:21.912 308 11580.56 126.55 56731.59 88888.00 2018-11-04 23:37:22.412 308 11580.45 126.58 56731.51 88888.00 2018-11-04 23:37:22.912 308 11580.48 126.62 56731.54 88888.00 2018-11-04 23:37:23.412 308 11580.55 126.61 56731.50 88888.00 2018-11-04 23:37:23.912 308 11580.56 126.60 56731.48 88888.00 2018-11-04 23:37:24.412 308 11580.68 126.66 56731.44 88888.00 2018-11-04 23:37:24.912 308 11580.70 126.68 56731.42 88888.00 2018-11-04 23:37:25.412 308 11580.73 126.64 56731.35 88888.00 2018-11-04 23:37:25.912 308 11580.77 126.60 56731.28 88888.00 2018-11-04 23:37:26.412 308 11580.79 126.61 56731.28 88888.00 2018-11-04 23:37:26.912 308 11580.77 126.67 56731.27 88888.00 2018-11-04 23:37:27.412 308 11580.91 126.69 56731.21 88888.00 2018-11-04 23:37:27.912 308 11581.00 126.72 56731.17 88888.00 2018-11-04 23:37:28.412 308 11581.02 126.74 56731.08 88888.00 2018-11-04 23:37:28.912 308 11581.10 126.80 56731.09 88888.00 2018-11-04 23:37:29.412 308 11581.11 126.82 56731.04 88888.00 2018-11-04 23:37:29.912 308 11581.17 126.82 56731.01 88888.00 2018-11-04 23:37:30.412 308 11581.29 126.88 56731.01 88888.00 2018-11-04 23:37:30.912 308 11581.37 126.91 56730.99 88888.00 2018-11-04 23:37:31.412 308 11581.41 126.92 56730.87 88888.00 2018-11-04 23:37:31.912 308 11581.52 126.94 56730.85 88888.00 2018-11-04 23:37:32.412 308 11581.58 126.96 56730.84 88888.00 2018-11-04 23:37:32.912 308 11581.55 126.99 56730.83 88888.00 2018-11-04 23:37:33.412 308 11581.67 127.01 56730.78 88888.00 2018-11-04 23:37:33.912 308 11581.74 127.05 56730.76 88888.00 2018-11-04 23:37:34.412 308 11581.76 127.15 56730.67 88888.00 2018-11-04 23:37:34.912 308 11581.84 127.17 56730.63 88888.00 2018-11-04 23:37:35.412 308 11581.84 127.16 56730.54 88888.00 2018-11-04 23:37:35.912 308 11581.83 127.20 56730.50 88888.00 2018-11-04 23:37:36.412 308 11581.95 127.22 56730.45 88888.00 2018-11-04 23:37:36.912 308 11582.01 127.25 56730.38 88888.00 2018-11-04 23:37:37.412 308 11581.90 127.26 56730.35 88888.00 2018-11-04 23:37:37.912 308 11581.98 127.28 56730.33 88888.00 2018-11-04 23:37:38.412 308 11582.02 127.34 56730.24 88888.00 2018-11-04 23:37:38.912 308 11581.98 127.40 56730.18 88888.00 2018-11-04 23:37:39.412 308 11582.05 127.41 56730.12 88888.00 2018-11-04 23:37:39.912 308 11582.13 127.40 56730.09 88888.00 2018-11-04 23:37:40.412 308 11582.12 127.43 56730.03 88888.00 2018-11-04 23:37:40.912 308 11582.21 127.44 56730.02 88888.00 2018-11-04 23:37:41.412 308 11582.25 127.46 56729.99 88888.00 2018-11-04 23:37:41.912 308 11582.19 127.48 56729.97 88888.00 2018-11-04 23:37:42.412 308 11582.20 127.53 56729.95 88888.00 2018-11-04 23:37:42.912 308 11582.22 127.53 56729.89 88888.00 2018-11-04 23:37:43.412 308 11582.22 127.55 56729.76 88888.00 2018-11-04 23:37:43.912 308 11582.33 127.57 56729.76 88888.00 2018-11-04 23:37:44.412 308 11582.39 127.60 56729.77 88888.00 2018-11-04 23:37:44.912 308 11582.35 127.64 56729.71 88888.00 2018-11-04 23:37:45.412 308 11582.39 127.70 56729.70 88888.00 2018-11-04 23:37:45.912 308 11582.42 127.71 56729.60 88888.00 2018-11-04 23:37:46.412 308 11582.35 127.73 56729.57 88888.00 2018-11-04 23:37:46.912 308 11582.43 127.74 56729.54 88888.00 2018-11-04 23:37:47.912 308 11582.40 127.74 56729.32 88888.00 2018-11-04 23:37:48.412 308 11582.40 127.73 56729.25 88888.00 2018-11-04 23:37:48.912 308 11582.45 127.66 56729.23 88888.00 2018-11-04 23:37:49.412 308 11582.48 127.66 56728.99 88888.00 2018-11-04 23:37:49.912 308 11582.60 127.67 56728.83 88888.00 2018-11-04 23:37:50.412 308 11582.57 127.69 56728.80 88888.00 2018-11-04 23:37:50.912 308 11582.57 127.74 56728.79 88888.00 2018-11-04 23:37:51.412 308 11582.66 127.78 56728.73 88888.00 2018-11-04 23:37:51.912 308 11582.77 127.74 56728.65 88888.00 2018-11-04 23:37:52.412 308 11582.75 127.74 56728.59 88888.00 2018-11-04 23:37:52.913 308 11582.82 127.74 56728.62 88888.00 2018-11-04 23:37:53.413 308 11582.95 127.73 56728.60 88888.00 2018-11-04 23:37:53.913 308 11582.94 127.73 56728.58 88888.00 2018-11-04 23:37:54.413 308 11583.01 127.73 56728.65 88888.00 2018-11-04 23:37:54.913 308 11583.08 127.71 56728.65 88888.00 2018-11-04 23:37:55.413 308 11583.09 127.70 56728.57 88888.00 2018-11-04 23:37:55.913 308 11583.17 127.60 56728.57 88888.00 2018-11-04 23:37:56.413 308 11583.24 127.71 56728.55 88888.00 2018-11-04 23:37:56.913 308 11583.23 127.75 56728.48 88888.00 2018-11-04 23:37:57.913 308 11583.36 127.78 56728.62 88888.00 2018-11-04 23:37:58.413 308 11583.38 127.82 56728.60 88888.00 2018-11-04 23:37:58.913 308 11583.41 127.87 56728.53 88888.00 2018-11-04 23:37:59.413 308 11583.47 127.84 56728.51 88888.00 2018-11-04 23:37:59.913 308 11583.44 127.82 56728.42 88888.00 2018-11-04 23:38:00.413 308 11583.47 127.83 56728.35 88888.00 2018-11-04 23:38:00.913 308 11583.51 127.78 56728.25 88888.00 2018-11-04 23:38:01.413 308 11583.48 127.83 56728.23 88888.00 2018-11-04 23:38:01.913 308 11583.53 127.87 56728.13 88888.00 2018-11-04 23:38:02.413 308 11583.58 127.85 56728.03 88888.00 2018-11-04 23:38:02.913 308 11583.57 127.87 56728.06 88888.00 2018-11-04 23:38:03.413 308 11583.62 127.88 56728.03 88888.00 2018-11-04 23:38:03.913 308 11583.65 127.83 56727.95 88888.00 2018-11-04 23:38:04.413 308 11583.67 127.84 56727.87 88888.00 2018-11-04 23:38:04.913 308 11583.77 127.90 56727.82 88888.00 2018-11-04 23:38:05.413 308 11583.78 127.84 56727.76 88888.00 2018-11-04 23:38:05.913 308 11583.81 127.89 56727.76 88888.00 2018-11-04 23:38:06.413 308 11583.89 127.94 56727.74 88888.00 2018-11-04 23:38:06.913 308 11584.00 127.96 56727.65 88888.00 2018-11-04 23:38:07.413 308 11584.02 127.98 56727.65 88888.00 2018-11-04 23:38:07.913 308 11584.14 128.03 56727.68 88888.00 2018-11-04 23:38:08.413 308 11584.21 128.04 56727.68 88888.00 2018-11-04 23:38:08.913 308 11584.30 128.11 56727.65 88888.00 2018-11-04 23:38:09.413 308 11584.47 128.22 56727.71 88888.00 2018-11-04 23:38:09.913 308 11584.56 128.23 56727.80 88888.00 2018-11-04 23:38:10.413 308 11584.65 128.25 56727.81 88888.00 2018-11-04 23:38:10.913 308 11584.84 128.35 56727.80 88888.00 2018-11-04 23:38:11.413 308 11585.00 128.35 56727.77 88888.00 2018-11-04 23:38:11.913 308 11585.06 128.34 56727.70 88888.00 2018-11-04 23:38:12.413 308 11585.21 128.37 56727.70 88888.00 2018-11-04 23:38:12.913 308 11585.38 128.48 56727.76 88888.00 2018-11-04 23:38:13.413 308 11585.42 128.52 56727.71 88888.00 2018-11-04 23:38:13.913 308 11585.56 128.57 56727.70 88888.00 2018-11-04 23:38:14.413 308 11585.77 128.56 56727.74 88888.00 2018-11-04 23:38:14.913 308 11585.84 128.57 56727.68 88888.00 2018-11-04 23:38:15.413 308 11585.96 128.62 56727.61 88888.00 2018-11-04 23:38:15.913 308 11586.09 128.51 56727.61 88888.00 2018-11-04 23:38:16.413 308 11586.18 128.52 56727.52 88888.00 2018-11-04 23:38:16.913 308 11586.33 128.63 56727.53 88888.00 2018-11-04 23:38:17.413 308 11586.43 128.62 56727.43 88888.00 2018-11-04 23:38:17.913 308 11586.48 128.62 56727.40 88888.00 2018-11-04 23:38:18.413 308 11586.62 128.66 56727.40 88888.00 2018-11-04 23:38:18.913 308 11586.76 128.66 56727.37 88888.00 2018-11-04 23:38:19.413 308 11586.77 128.66 56727.27 88888.00 2018-11-04 23:38:19.913 308 11586.90 128.66 56727.27 88888.00 2018-11-04 23:38:20.413 308 11587.00 128.68 56727.23 88888.00 2018-11-04 23:38:20.913 308 11587.02 128.70 56727.21 88888.00 2018-11-04 23:38:21.413 308 11587.14 128.75 56727.26 88888.00 2018-11-04 23:38:21.913 308 11587.29 128.73 56727.26 88888.00 2018-11-04 23:38:22.413 308 11587.30 128.79 56727.25 88888.00 2018-11-04 23:38:22.913 308 11587.41 128.84 56727.30 88888.00 2018-11-04 23:38:23.413 308 11587.54 128.90 56727.36 88888.00 2018-11-04 23:38:23.913 308 11587.53 128.91 56727.31 88888.00 2018-11-04 23:38:24.413 308 11587.65 129.00 56727.36 88888.00 2018-11-04 23:38:24.913 308 11587.79 129.04 56727.42 88888.00 2018-11-04 23:38:25.413 308 11587.82 129.03 56727.40 88888.00 2018-11-04 23:38:25.913 308 11587.92 129.14 56727.42 88888.00 2018-11-04 23:38:26.413 308 11588.08 129.19 56727.42 88888.00 2018-11-04 23:38:26.913 308 11588.12 129.19 56727.39 88888.00 2018-11-04 23:38:27.413 308 11588.20 129.21 56727.36 88888.00 2018-11-04 23:38:27.913 308 11588.33 129.24 56727.30 88888.00 2018-11-04 23:38:28.413 308 11588.32 129.27 56727.25 88888.00 2018-11-04 23:38:29.413 308 11588.54 129.27 56727.01 88888.00 2018-11-04 23:38:29.913 308 11588.62 129.25 56726.91 88888.00 2018-11-04 23:38:30.413 308 11588.73 129.23 56726.85 88888.00 2018-11-04 23:38:30.913 308 11588.82 129.20 56726.69 88888.00 2018-11-04 23:38:31.413 308 11588.85 129.19 56726.54 88888.00 2018-11-04 23:38:31.913 308 11589.00 129.17 56726.39 88888.00 2018-11-04 23:38:32.413 308 11589.15 129.16 56726.24 88888.00 2018-11-04 23:38:32.913 308 11589.21 129.13 56726.14 88888.00 2018-11-04 23:38:33.413 308 11589.26 129.14 56726.11 88888.00 2018-11-04 23:38:33.913 308 11589.35 129.14 56726.09 88888.00 2018-11-04 23:38:34.413 308 11589.42 129.16 56726.11 88888.00 2018-11-04 23:38:34.913 308 11589.55 129.20 56726.12 88888.00 2018-11-04 23:38:35.413 308 11589.68 129.27 56726.16 88888.00 2018-11-04 23:38:35.913 308 11589.73 129.32 56726.18 88888.00 2018-11-04 23:38:36.413 308 11589.91 129.34 56726.21 88888.00 2018-11-04 23:38:36.913 308 11590.01 129.31 56726.18 88888.00 2018-11-04 23:38:37.413 308 11590.05 129.34 56726.28 88888.00 2018-11-04 23:38:37.913 308 11590.20 129.47 56726.33 88888.00 2018-11-04 23:38:38.413 308 11590.26 129.48 56726.35 88888.00 2018-11-04 23:38:38.913 308 11590.28 129.54 56726.40 88888.00 2018-11-04 23:38:39.413 308 11590.40 129.55 56726.44 88888.00 2018-11-04 23:38:39.913 308 11590.52 129.60 56726.49 88888.00 2018-11-04 23:38:40.413 308 11590.57 129.66 56726.53 88888.00 2018-11-04 23:38:40.913 308 11590.69 129.70 56726.50 88888.00 2018-11-04 23:38:41.413 308 11590.81 129.65 56726.54 88888.00 2018-11-04 23:38:41.913 308 11590.87 129.67 56726.56 88888.00 2018-11-04 23:38:42.413 308 11590.94 129.70 56726.50 88888.00 2018-11-04 23:38:42.913 308 11591.00 129.66 56726.52 88888.00 2018-11-04 23:38:43.413 308 11591.03 129.70 56726.54 88888.00 2018-11-04 23:38:43.913 308 11591.16 129.78 56726.62 88888.00 2018-11-04 23:38:44.413 308 11591.28 129.77 56726.56 88888.00 2018-11-04 23:38:44.913 308 11591.32 129.78 56726.54 88888.00 2018-11-04 23:38:45.413 308 11591.46 129.86 56726.56 88888.00 2018-11-04 23:38:45.913 308 11591.61 129.91 56726.61 88888.00 2018-11-04 23:38:46.413 308 11591.59 130.01 56726.56 88888.00 2018-11-04 23:38:46.913 308 11591.70 130.16 56726.47 88888.00 2018-11-04 23:38:47.413 308 11591.80 130.08 56726.47 88888.00 2018-11-04 23:38:47.913 308 11591.86 130.07 56726.44 88888.00 2018-11-04 23:38:48.413 308 11591.95 130.14 56726.44 88888.00 2018-11-04 23:38:48.913 308 11592.06 130.19 56726.44 88888.00 2018-11-04 23:38:49.413 308 11592.07 130.19 56726.35 88888.00 2018-11-04 23:38:49.913 308 11592.18 130.21 56726.28 88888.00 2018-11-04 23:38:50.413 308 11592.28 130.26 56726.21 88888.00 2018-11-04 23:38:50.913 308 11592.30 130.28 56726.11 88888.00 2018-11-04 23:38:51.413 308 11592.43 130.32 56726.04 88888.00 2018-11-04 23:38:51.913 308 11592.51 130.28 56725.90 88888.00 2018-11-04 23:38:52.413 308 11592.57 130.28 56725.78 88888.00 2018-11-04 23:38:52.913 308 11592.72 130.32 56725.60 88888.00 2018-11-04 23:38:53.413 308 11592.86 130.27 56725.46 88888.00 2018-11-04 23:38:53.913 308 11592.93 130.27 56725.26 88888.00 2018-11-04 23:38:54.413 308 11593.06 130.32 56725.09 88888.00 2018-11-04 23:38:54.913 308 11593.26 130.30 56724.96 88888.00 2018-11-04 23:38:55.413 308 11593.34 130.32 56724.77 88888.00 2018-11-04 23:38:55.913 308 11593.52 130.30 56724.68 88888.00 2018-11-04 23:38:56.413 308 11593.69 130.30 56724.61 88888.00 2018-11-04 23:38:56.913 308 11593.72 130.33 56724.49 88888.00 2018-11-04 23:38:57.413 308 11593.80 130.35 56724.48 88888.00 2018-11-04 23:38:57.913 308 11593.92 130.32 56724.49 88888.00 2018-11-04 23:38:58.413 308 11594.01 130.39 56724.51 88888.00 2018-11-04 23:38:58.913 308 11594.09 130.48 56724.48 88888.00 2018-11-04 23:38:59.413 308 11594.18 130.48 56724.44 88888.00 2018-11-04 23:38:59.913 308 11594.22 130.50 56724.44 88888.00 2018-11-04 23:39:00.413 308 11594.25 130.59 56724.40 88888.00 2018-11-04 23:39:00.913 308 11594.36 130.66 56724.47 88888.00 2018-11-04 23:39:01.413 308 11594.39 130.73 56724.43 88888.00 2018-11-04 23:39:01.913 308 11594.46 130.80 56724.35 88888.00 2018-11-04 23:39:02.413 308 11594.50 130.86 56724.36 88888.00 2018-11-04 23:39:02.913 308 11594.46 130.87 56724.40 88888.00 2018-11-04 23:39:03.413 308 11594.53 130.88 56724.37 88888.00 2018-11-04 23:39:03.913 308 11594.58 130.90 56724.22 88888.00 2018-11-04 23:39:04.413 308 11594.56 130.93 56724.19 88888.00 2018-11-04 23:39:04.913 308 11594.62 131.00 56724.16 88888.00 2018-11-04 23:39:05.413 308 11594.70 131.04 56724.10 88888.00 2018-11-04 23:39:05.913 308 11594.67 131.04 56724.04 88888.00 2018-11-04 23:39:06.413 308 11594.76 131.15 56723.91 88888.00 2018-11-04 23:39:06.913 308 11594.84 131.21 56723.87 88888.00 2018-11-04 23:39:07.413 308 11594.82 131.21 56723.80 88888.00 2018-11-04 23:39:07.913 308 11594.92 131.22 56723.67 88888.00 2018-11-04 23:39:08.413 308 11595.01 131.18 56723.60 88888.00 2018-11-04 23:39:08.913 308 11594.98 131.14 56723.51 88888.00 2018-11-04 23:39:09.413 308 11595.07 131.14 56723.39 88888.00 2018-11-04 23:39:09.913 308 11595.14 131.16 56723.36 88888.00 2018-11-04 23:39:10.913 308 11595.26 131.21 56723.05 88888.00 2018-11-04 23:39:11.413 308 11595.36 131.16 56722.97 88888.00 2018-11-04 23:39:11.913 308 11595.36 131.16 56722.87 88888.00 2018-11-04 23:39:12.413 308 11595.42 131.21 56722.75 88888.00 2018-11-04 23:39:12.913 308 11595.53 131.17 56722.68 88888.00 2018-11-04 23:39:13.413 308 11595.56 131.18 56722.56 88888.00 2018-11-04 23:39:13.913 308 11595.61 131.25 56722.44 88888.00 2018-11-04 23:39:14.413 308 11595.67 131.25 56722.35 88888.00 2018-11-04 23:39:14.913 308 11595.68 131.25 56722.25 88888.00 2018-11-04 23:39:15.413 308 11595.76 131.30 56722.09 88888.00 2018-11-04 23:39:15.913 308 11595.85 131.27 56721.98 88888.00 2018-11-04 23:39:16.413 308 11595.78 131.22 56721.86 88888.00 2018-11-04 23:39:16.913 308 11595.89 131.16 56721.74 88888.00 2018-11-04 23:39:17.413 308 11595.91 131.14 56721.61 88888.00 2018-11-04 23:39:17.913 308 11595.87 131.14 56721.49 88888.00 2018-11-04 23:39:18.413 308 11595.91 131.11 56721.41 88888.00 2018-11-04 23:39:18.913 308 11595.95 131.10 56721.22 88888.00 2018-11-04 23:39:19.413 308 11595.92 131.11 56721.08 88888.00 2018-11-04 23:39:19.913 308 11595.97 131.15 56721.06 88888.00 2018-11-04 23:39:20.413 308 11596.02 131.16 56720.96 88888.00 2018-11-04 23:39:20.913 308 11595.94 131.11 56720.84 88888.00 2018-11-04 23:39:21.413 308 11595.94 131.14 56720.71 88888.00 2018-11-04 23:39:21.913 308 11595.99 131.06 56720.50 88888.00 2018-11-04 23:39:22.413 308 11595.99 131.04 56720.37 88888.00 2018-11-04 23:39:22.913 308 11596.01 131.13 56720.23 88888.00 2018-11-04 23:39:23.413 308 11596.07 131.10 56720.05 88888.00 2018-11-04 23:39:23.913 308 11596.01 131.13 56719.87 88888.00 2018-11-04 23:39:24.413 308 11596.04 131.07 56719.75 88888.00 2018-11-04 23:39:24.913 308 11596.12 131.13 56719.57 88888.00 2018-11-04 23:39:25.413 308 11596.10 131.17 56719.50 88888.00 2018-11-04 23:39:25.913 308 11596.11 131.20 56719.42 88888.00 2018-11-04 23:39:26.413 308 11596.12 131.27 56719.27 88888.00 2018-11-04 23:39:26.913 308 11596.09 131.30 56719.23 88888.00 2018-11-04 23:39:27.413 308 11596.17 131.31 56719.12 88888.00 2018-11-04 23:39:27.913 308 11596.16 131.30 56719.01 88888.00 2018-11-04 23:39:28.913 308 11596.26 131.44 56718.83 88888.00 2018-11-04 23:39:29.413 308 11596.32 131.49 56718.72 88888.00 2018-11-04 23:39:29.913 308 11596.24 131.49 56718.63 88888.00 2018-11-04 23:39:30.413 308 11596.28 131.49 56718.56 88888.00 2018-11-04 23:39:30.913 308 11596.40 131.55 56718.46 88888.00 2018-11-04 23:39:31.413 308 11596.37 131.61 56718.31 88888.00 2018-11-04 23:39:31.913 308 11596.37 131.61 56718.25 88888.00 2018-11-04 23:39:32.413 308 11596.44 131.62 56718.13 88888.00 2018-11-04 23:39:32.913 308 11596.45 131.69 56718.02 88888.00 2018-11-04 23:39:33.413 308 11596.50 131.77 56717.87 88888.00 2018-11-04 23:39:33.913 308 11596.53 131.78 56717.75 88888.00 2018-11-04 23:39:34.413 308 11596.49 131.77 56717.60 88888.00 2018-11-04 23:39:34.913 308 11596.56 131.82 56717.47 88888.00 2018-11-04 23:39:35.413 308 11596.58 131.85 56717.23 88888.00 2018-11-04 23:39:35.913 308 11596.57 131.92 56717.03 88888.00 2018-11-04 23:39:36.413 308 11596.67 132.02 56716.89 88888.00 2018-11-04 23:39:36.913 308 11596.68 132.08 56716.67 88888.00 2018-11-04 23:39:37.413 308 11596.70 132.12 56716.44 88888.00 2018-11-04 23:39:37.913 308 11596.72 132.20 56716.23 88888.00 2018-11-04 23:39:38.413 308 11596.75 132.25 56716.02 88888.00 2018-11-04 23:39:38.913 308 11596.66 132.31 56715.78 88888.00 2018-11-04 23:39:39.413 308 11596.67 132.37 56715.57 88888.00 2018-11-04 23:39:39.913 308 11596.70 132.37 56715.29 88888.00 2018-11-04 23:39:40.413 308 11596.66 132.40 56714.98 88888.00 2018-11-04 23:39:40.913 308 11596.71 132.44 56714.72 88888.00 2018-11-04 23:39:41.413 308 11596.77 132.46 56714.52 88888.00 2018-11-04 23:39:42.413 308 11596.73 132.54 56714.09 88888.00 2018-11-04 23:39:42.913 308 11596.71 132.53 56713.81 88888.00 2018-11-04 23:39:43.413 308 11596.59 132.58 56713.59 88888.00 2018-11-04 23:39:43.913 308 11596.63 132.60 56713.39 88888.00 2018-11-04 23:39:44.413 308 11596.61 132.63 56713.20 88888.00 2018-11-04 23:39:44.913 308 11596.56 132.68 56712.98 88888.00 2018-11-04 23:39:45.413 308 11596.58 132.66 56712.83 88888.00 2018-11-04 23:39:45.913 308 11596.57 132.60 56712.63 88888.00 2018-11-04 23:39:46.413 308 11596.51 132.64 56712.42 88888.00 2018-11-04 23:39:46.913 308 11596.52 132.65 56712.14 88888.00 2018-11-04 23:39:47.413 308 11596.54 132.59 56711.87 88888.00 2018-11-04 23:39:47.913 308 11596.49 132.60 56711.64 88888.00 2018-11-04 23:39:48.413 308 11596.57 132.60 56711.27 88888.00 2018-11-04 23:39:48.913 308 11596.60 132.54 56710.89 88888.00 2018-11-04 23:39:49.413 308 11596.56 132.47 56710.54 88888.00 2018-11-04 23:39:49.913 308 11596.61 132.44 56710.20 88888.00 2018-11-04 23:39:50.413 308 11596.70 132.39 56709.90 88888.00 2018-11-04 23:39:50.913 308 11596.66 132.33 56709.55 88888.00 2018-11-04 23:39:51.413 308 11596.74 132.31 56709.23 88888.00 2018-11-04 23:39:51.913 308 11596.80 132.27 56708.97 88888.00 2018-11-04 23:39:52.413 308 11596.71 132.24 56708.65 88888.00 2018-11-04 23:39:52.913 308 11596.71 132.20 56708.43 88888.00 2018-11-04 23:39:53.404 308 11596.72 132.20 56708.23 88888.00 2018-11-04 23:39:53.904 308 11596.75 132.19 56708.02 88888.00 2018-11-04 23:39:54.404 308 11596.77 132.19 56707.86 88888.00 2018-11-04 23:39:54.904 308 11596.77 132.16 56707.61 88888.00 2018-11-04 23:39:55.404 308 11596.66 132.17 56707.44 88888.00 2018-11-04 23:39:55.904 308 11596.70 132.22 56707.28 88888.00 2018-11-04 23:39:56.404 308 11596.70 132.15 56707.14 88888.00 2018-11-04 23:39:56.904 308 11596.58 132.12 56707.01 88888.00 2018-11-04 23:39:57.404 308 11596.52 132.11 56706.86 88888.00 2018-11-04 23:39:57.904 308 11596.47 132.09 56706.72 88888.00 2018-11-04 23:39:58.404 308 11596.35 132.11 56706.57 88888.00 2018-11-04 23:39:58.904 308 11596.30 132.17 56706.46 88888.00 2018-11-04 23:39:59.404 308 11596.25 132.19 56706.34 88888.00 2018-11-04 23:39:59.904 308 11596.15 132.15 56706.20 88888.00 2018-11-04 23:40:00.404 308 11596.05 132.15 56706.09 88888.00 2018-11-04 23:40:00.904 308 11595.96 132.18 56705.95 88888.00 2018-11-04 23:40:01.404 308 11595.82 132.23 56705.87 88888.00 2018-11-04 23:40:01.904 308 11595.76 132.18 56705.82 88888.00 2018-11-04 23:40:02.404 308 11595.68 132.18 56705.75 88888.00 2018-11-04 23:40:02.904 308 11595.49 132.19 56705.66 88888.00 2018-11-04 23:40:03.404 308 11595.39 132.27 56705.53 88888.00 2018-11-04 23:40:03.904 308 11595.31 132.27 56705.36 88888.00 2018-11-04 23:40:04.404 308 11595.11 132.23 56705.30 88888.00 2018-11-04 23:40:04.904 308 11595.04 132.23 56705.23 88888.00 2018-11-04 23:40:05.404 308 11594.90 132.23 56705.10 88888.00 2018-11-04 23:40:05.904 308 11594.73 132.19 56704.98 88888.00 2018-11-04 23:40:06.404 308 11594.65 132.24 56704.92 88888.00 2018-11-04 23:40:06.904 308 11594.59 132.23 56704.83 88888.00 2018-11-04 23:40:07.404 308 11594.44 132.24 56704.76 88888.00 2018-11-04 23:40:07.904 308 11594.41 132.25 56704.63 88888.00 2018-11-04 23:40:08.404 308 11594.35 132.25 56704.51 88888.00 2018-11-04 23:40:08.904 308 11594.20 132.29 56704.42 88888.00 2018-11-04 23:40:09.404 308 11594.14 132.33 56704.33 88888.00 2018-11-04 23:40:09.904 308 11594.08 132.27 56704.14 88888.00 2018-11-04 23:40:10.404 308 11593.94 132.24 56704.07 88888.00 2018-11-04 23:40:10.904 308 11593.89 132.22 56703.95 88888.00 2018-11-04 23:40:11.404 308 11593.85 132.10 56703.72 88888.00 2018-11-04 23:40:11.904 308 11593.72 132.09 56703.61 88888.00 2018-11-04 23:40:12.404 308 11593.66 132.03 56703.45 88888.00 2018-11-04 23:40:12.904 308 11593.61 131.99 56703.27 88888.00 2018-11-04 23:40:13.404 308 11593.44 131.97 56703.07 88888.00 2018-11-04 23:40:13.904 308 11593.33 131.95 56702.91 88888.00 2018-11-04 23:40:14.404 308 11593.25 131.89 56702.79 88888.00 2018-11-04 23:40:14.904 308 11593.04 131.84 56702.60 88888.00 2018-11-04 23:40:15.404 308 11592.98 131.83 56702.47 88888.00 2018-11-04 23:40:15.904 308 11592.83 131.85 56702.34 88888.00 2018-11-04 23:40:16.404 308 11592.57 131.85 56702.21 88888.00 2018-11-04 23:40:16.904 308 11592.40 131.82 56702.13 88888.00 2018-11-04 23:40:17.404 308 11592.23 131.85 56702.05 88888.00 2018-11-04 23:40:17.904 308 11591.98 131.88 56702.05 88888.00 2018-11-04 23:40:18.404 308 11591.86 131.85 56702.08 88888.00 2018-11-04 23:40:18.904 308 11591.68 131.86 56702.11 88888.00 2018-11-04 23:40:19.404 308 11591.45 131.89 56702.13 88888.00 2018-11-04 23:40:19.904 308 11591.29 131.97 56702.23 88888.00 2018-11-04 23:40:20.404 308 11591.19 131.98 56702.21 88888.00 2018-11-04 23:40:20.904 308 11591.02 132.02 56702.23 88888.00 2018-11-04 23:40:21.404 308 11590.96 132.10 56702.23 88888.00 2018-11-04 23:40:21.904 308 11590.90 132.09 56702.24 88888.00 2018-11-04 23:40:22.404 308 11590.77 132.06 56702.23 88888.00 2018-11-04 23:40:22.904 308 11590.67 132.17 56702.27 88888.00 2018-11-04 23:40:23.404 308 11590.62 132.25 56702.29 88888.00 2018-11-04 23:40:23.904 308 11590.46 132.32 56702.30 88888.00 2018-11-04 23:40:24.404 308 11590.33 132.34 56702.39 88888.00 2018-11-04 23:40:24.904 308 11590.29 132.31 56702.34 88888.00 2018-11-04 23:40:25.404 308 11590.17 132.32 56702.30 88888.00 2018-11-04 23:40:25.904 308 11590.15 132.31 56702.26 88888.00 2018-11-04 23:40:26.404 308 11590.11 132.29 56702.16 88888.00 2018-11-04 23:40:26.904 308 11590.01 132.32 56702.02 88888.00 2018-11-04 23:40:27.404 308 11589.99 132.34 56701.88 88888.00 2018-11-04 23:40:27.904 308 11589.99 132.32 56701.70 88888.00 2018-11-04 23:40:28.404 308 11589.98 132.32 56701.50 88888.00 2018-11-04 23:40:28.904 308 11590.00 132.33 56701.36 88888.00 2018-11-04 23:40:29.404 308 11590.00 132.33 56701.21 88888.00 2018-11-04 23:40:29.904 308 11589.97 132.25 56700.98 88888.00 2018-11-04 23:40:30.404 308 11590.00 132.19 56700.74 88888.00 2018-11-04 23:40:30.904 308 11589.99 132.17 56700.51 88888.00 2018-11-04 23:40:31.404 308 11589.90 132.11 56700.31 88888.00 2018-11-04 23:40:31.904 308 11589.98 132.08 56700.09 88888.00 2018-11-04 23:40:32.404 308 11590.04 132.04 56699.88 88888.00 2018-11-04 23:40:32.904 308 11589.98 132.08 56699.69 88888.00 2018-11-04 23:40:33.904 308 11590.06 131.92 56699.26 88888.00 2018-11-04 23:40:34.404 308 11589.98 131.88 56699.05 88888.00 2018-11-04 23:40:34.904 308 11589.99 131.86 56698.87 88888.00 2018-11-04 23:40:35.404 308 11590.03 131.78 56698.68 88888.00 2018-11-04 23:40:35.904 308 11590.01 131.72 56698.48 88888.00 2018-11-04 23:40:36.404 308 11590.07 131.71 56698.28 88888.00 2018-11-04 23:40:36.904 308 11590.12 131.66 56698.05 88888.00 2018-11-04 23:40:37.404 308 11590.08 131.62 56697.86 88888.00 2018-11-04 23:40:37.904 308 11590.17 131.68 56697.68 88888.00 2018-11-04 23:40:38.404 308 11590.17 131.70 56697.41 88888.00 2018-11-04 23:40:38.904 308 11590.10 131.69 56697.28 88888.00 2018-11-04 23:40:39.404 308 11590.14 131.63 56697.15 88888.00 2018-11-04 23:40:39.904 308 11590.18 131.52 56696.95 88888.00 2018-11-04 23:40:40.404 308 11590.13 131.59 56696.65 88888.00 2018-11-04 23:40:40.904 308 11590.17 131.63 56696.42 88888.00 2018-11-04 23:40:41.904 308 11590.24 131.66 56696.04 88888.00 2018-11-04 23:40:42.404 308 11590.26 131.63 56695.84 88888.00 2018-11-04 23:40:42.904 308 11590.28 131.66 56695.66 88888.00 2018-11-04 23:40:43.404 308 11590.28 131.69 56695.31 88888.00 2018-11-04 23:40:43.904 308 11590.34 131.70 56695.09 88888.00 2018-11-04 23:40:44.404 308 11590.40 131.64 56694.84 88888.00 2018-11-04 23:40:44.904 308 11590.40 131.63 56694.64 88888.00 2018-11-04 23:40:45.404 308 11590.49 131.66 56694.39 88888.00 2018-11-04 23:40:45.904 308 11590.56 131.65 56694.12 88888.00 2018-11-04 23:40:46.404 308 11590.59 131.59 56693.85 88888.00 2018-11-04 23:40:46.904 308 11590.73 131.49 56693.64 88888.00 2018-11-04 23:40:47.404 308 11590.80 131.48 56693.49 88888.00 2018-11-04 23:40:47.904 308 11590.74 131.48 56693.37 88888.00 2018-11-04 23:40:48.404 308 11590.79 131.52 56693.21 88888.00 2018-11-04 23:40:48.904 308 11590.89 131.54 56693.04 88888.00 2018-11-04 23:40:49.404 308 11590.93 131.52 56692.90 88888.00 2018-11-04 23:40:49.904 308 11590.98 131.44 56692.73 88888.00 2018-11-04 23:40:50.404 308 11590.98 131.38 56692.54 88888.00 2018-11-04 23:40:50.904 308 11591.02 131.36 56692.29 88888.00 2018-11-04 23:40:51.404 308 11591.10 131.35 56692.12 88888.00 2018-11-04 23:40:51.904 308 11591.15 131.40 56691.95 88888.00 2018-11-04 23:40:52.404 308 11591.11 131.45 56691.77 88888.00 2018-11-04 23:40:52.904 308 11591.19 131.47 56691.67 88888.00 2018-11-04 23:40:53.404 308 11591.31 131.43 56691.50 88888.00 2018-11-04 23:40:53.904 308 11591.29 131.44 56691.33 88888.00 2018-11-04 23:40:54.404 308 11591.36 131.49 56691.20 88888.00 2018-11-04 23:40:54.904 308 11591.37 131.44 56691.05 88888.00 2018-11-04 23:40:55.404 308 11591.29 131.41 56690.93 88888.00 2018-11-04 23:40:55.904 308 11591.38 131.44 56690.84 88888.00 2018-11-04 23:40:56.404 308 11591.49 131.45 56690.75 88888.00 2018-11-04 23:40:56.904 308 11591.47 131.43 56690.66 88888.00 2018-11-04 23:40:57.404 308 11591.53 131.47 56690.58 88888.00 2018-11-04 23:40:57.904 308 11591.57 131.49 56690.49 88888.00 2018-11-04 23:40:58.404 308 11591.57 131.54 56690.43 88888.00 2018-11-04 23:40:58.904 308 11591.63 131.56 56690.45 88888.00 2018-11-04 23:40:59.404 308 11591.63 131.55 56690.42 88888.00 2018-11-04 23:40:59.904 308 11591.60 131.54 56690.35 88888.00 2018-11-04 23:41:00.404 308 11591.66 131.55 56690.23 88888.00 2018-11-04 23:41:00.904 308 11591.80 131.51 56690.15 88888.00 2018-11-04 23:41:01.404 308 11591.82 131.48 56690.03 88888.00 2018-11-04 23:41:01.904 308 11591.84 131.48 56689.92 88888.00 2018-11-04 23:41:02.404 308 11591.88 131.49 56689.76 88888.00 2018-11-04 23:41:02.904 308 11591.85 131.47 56689.66 88888.00 2018-11-04 23:41:03.404 308 11591.92 131.49 56689.50 88888.00 2018-11-04 23:41:03.904 308 11592.04 131.47 56689.32 88888.00 2018-11-04 23:41:04.404 308 11592.01 131.41 56689.13 88888.00 2018-11-04 23:41:05.404 308 11592.07 131.30 56688.75 88888.00 2018-11-04 23:41:05.904 308 11592.08 131.30 56688.62 88888.00 2018-11-04 23:41:06.404 308 11592.18 131.30 56688.43 88888.00 2018-11-04 23:41:06.904 308 11592.26 131.18 56688.25 88888.00 2018-11-04 23:41:07.404 308 11592.27 131.10 56688.18 88888.00 2018-11-04 23:41:07.904 308 11592.34 131.13 56688.07 88888.00 2018-11-04 23:41:08.404 308 11592.34 131.10 56687.84 88888.00 2018-11-04 23:41:08.904 308 11592.32 131.06 56687.69 88888.00 2018-11-04 23:41:09.404 308 11592.40 131.03 56687.60 88888.00 2018-11-04 23:41:09.904 308 11592.43 130.97 56687.51 88888.00 2018-11-04 23:41:10.404 308 11592.43 130.96 56687.35 88888.00 2018-11-04 23:41:10.904 308 11592.48 130.93 56687.24 88888.00 2018-11-04 23:41:11.404 308 11592.50 130.88 56687.13 88888.00 2018-11-04 23:41:11.904 308 11592.49 130.87 56686.96 88888.00 2018-11-04 23:41:12.404 308 11592.53 130.82 56686.86 88888.00 2018-11-04 23:41:12.904 308 11592.56 130.82 56686.75 88888.00 2018-11-04 23:41:13.404 308 11592.54 130.82 56686.71 88888.00 2018-11-04 23:41:13.904 308 11592.44 130.77 56686.57 88888.00 2018-11-04 23:41:14.404 308 11592.29 130.79 56686.42 88888.00 2018-11-04 23:41:15.404 308 11592.33 130.80 56686.34 88888.00 2018-11-04 23:41:15.904 308 11592.30 130.74 56686.28 88888.00 2018-11-04 23:41:16.404 308 11592.29 130.73 56686.26 88888.00 2018-11-04 23:41:16.904 308 11592.35 130.70 56686.26 88888.00 2018-11-04 23:41:17.404 308 11592.32 130.61 56686.19 88888.00 2018-11-04 23:41:17.904 308 11592.25 130.59 56686.12 88888.00 2018-11-04 23:41:18.404 308 11592.35 130.57 56686.08 88888.00 2018-11-04 23:41:18.904 308 11592.35 130.55 56686.03 88888.00 2018-11-04 23:41:19.404 308 11592.28 130.55 56685.98 88888.00 2018-11-04 23:41:19.904 308 11592.28 130.50 56685.97 88888.00 2018-11-04 23:41:20.404 308 11592.27 130.46 56685.89 88888.00 2018-11-04 23:41:20.904 308 11592.20 130.40 56685.87 88888.00 2018-11-04 23:41:21.404 308 11592.22 130.41 56685.90 88888.00 2018-11-04 23:41:21.904 308 11592.22 130.34 56685.86 88888.00 2018-11-04 23:41:22.404 308 11592.19 130.36 56685.81 88888.00 2018-11-04 23:41:22.904 308 11592.20 130.35 56685.74 88888.00 2018-11-04 23:41:23.404 308 11592.18 130.30 56685.73 88888.00 2018-11-04 23:41:23.904 308 11592.09 130.29 56685.67 88888.00 2018-11-04 23:41:24.404 308 11592.04 130.29 56685.64 88888.00 2018-11-04 23:41:24.904 308 11591.95 130.21 56685.64 88888.00 2018-11-04 23:41:25.404 308 11591.89 130.21 56685.65 88888.00 2018-11-04 23:41:25.904 308 11591.87 130.18 56685.68 88888.00 2018-11-04 23:41:26.404 308 11591.77 130.09 56685.66 88888.00 2018-11-04 23:41:26.904 308 11591.67 130.00 56685.71 88888.00 2018-11-04 23:41:27.404 308 11591.63 129.95 56685.77 88888.00 2018-11-04 23:41:27.904 308 11591.52 129.94 56685.76 88888.00 2018-11-04 23:41:28.404 308 11591.42 129.93 56685.77 88888.00 2018-11-04 23:41:28.904 308 11591.46 129.89 56685.81 88888.00 2018-11-04 23:41:29.404 308 11591.38 129.88 56685.83 88888.00 2018-11-04 23:41:29.904 308 11591.22 129.87 56685.80 88888.00 2018-11-04 23:41:30.404 308 11591.22 129.86 56685.74 88888.00 2018-11-04 23:41:30.904 308 11591.21 129.85 56685.76 88888.00 2018-11-04 23:41:31.404 308 11591.09 129.82 56685.80 88888.00 2018-11-04 23:41:31.904 308 11591.10 129.85 56685.87 88888.00 2018-11-04 23:41:32.404 308 11591.03 129.89 56685.90 88888.00 2018-11-04 23:41:32.904 308 11590.95 129.88 56685.91 88888.00 2018-11-04 23:41:33.404 308 11590.94 129.88 56685.90 88888.00 2018-11-04 23:41:33.904 308 11590.87 129.87 56685.97 88888.00 2018-11-04 23:41:34.404 308 11590.70 129.87 56686.05 88888.00 2018-11-04 23:41:34.904 308 11590.63 129.88 56686.12 88888.00 2018-11-04 23:41:35.404 308 11590.60 129.85 56686.19 88888.00 2018-11-04 23:41:35.904 308 11590.52 129.78 56686.17 88888.00 2018-11-04 23:41:36.404 308 11590.48 129.80 56686.26 88888.00 2018-11-04 23:41:36.904 308 11590.42 129.80 56686.31 88888.00 2018-11-04 23:41:37.404 308 11590.28 129.81 56686.38 88888.00 2018-11-04 23:41:37.904 308 11590.26 129.86 56686.47 88888.00 2018-11-04 23:41:38.404 308 11590.22 129.88 56686.55 88888.00 2018-11-04 23:41:38.904 308 11590.10 129.85 56686.61 88888.00 2018-11-04 23:41:39.404 308 11590.05 129.84 56686.68 88888.00 2018-11-04 23:41:39.904 308 11589.97 129.79 56686.75 88888.00 2018-11-04 23:41:40.404 308 11589.90 129.77 56686.80 88888.00 2018-11-04 23:41:40.904 308 11589.85 129.75 56686.93 88888.00 2018-11-04 23:41:41.404 308 11589.79 129.72 56686.93 88888.00 2018-11-04 23:41:41.904 308 11589.70 129.70 56686.98 88888.00 2018-11-04 23:41:42.404 308 11589.68 129.66 56687.09 88888.00 2018-11-04 23:41:42.904 308 11589.68 129.60 56687.19 88888.00 2018-11-04 23:41:43.404 308 11589.52 129.62 56687.22 88888.00 2018-11-04 23:41:43.904 308 11589.49 129.72 56687.31 88888.00 2018-11-04 23:41:44.904 308 11589.35 129.73 56687.45 88888.00 2018-11-04 23:41:45.404 308 11589.36 129.75 56687.58 88888.00 2018-11-04 23:41:45.904 308 11589.30 129.81 56687.73 88888.00 2018-11-04 23:41:46.904 308 11589.14 129.82 56687.89 88888.00 2018-11-04 23:41:47.404 308 11589.04 129.81 56688.01 88888.00 2018-11-04 23:41:47.904 308 11588.94 129.80 56688.11 88888.00 2018-11-04 23:41:48.404 308 11588.92 129.77 56688.21 88888.00 2018-11-04 23:41:48.904 308 11588.93 129.68 56688.29 88888.00 2018-11-04 23:41:49.404 308 11588.92 129.72 56688.44 88888.00 2018-11-04 23:41:49.904 308 11588.90 129.75 56688.46 88888.00 2018-11-04 23:41:50.404 308 11588.83 129.67 56688.48 88888.00 2018-11-04 23:41:50.904 308 11588.75 129.60 56688.53 88888.00 2018-11-04 23:41:51.404 308 11588.74 129.62 56688.59 88888.00 2018-11-04 23:41:51.905 308 11588.68 129.65 56688.63 88888.00 2018-11-04 23:41:52.405 308 11588.57 129.65 56688.67 88888.00 2018-11-04 23:41:52.905 308 11588.57 129.65 56688.70 88888.00 2018-11-04 23:41:53.405 308 11588.53 129.61 56688.82 88888.00 2018-11-04 23:41:53.905 308 11588.48 129.59 56688.98 88888.00 2018-11-04 23:41:54.405 308 11588.47 129.57 56689.04 88888.00 2018-11-04 23:41:54.905 308 11588.41 129.55 56689.11 88888.00 2018-11-04 23:41:55.405 308 11588.25 129.53 56689.21 88888.00 2018-11-04 23:41:55.905 308 11588.25 129.51 56689.34 88888.00 2018-11-04 23:41:56.405 308 11588.16 129.46 56689.51 88888.00 2018-11-04 23:41:56.905 308 11588.05 129.45 56689.66 88888.00 2018-11-04 23:41:57.405 308 11588.08 129.46 56689.71 88888.00 2018-11-04 23:41:57.905 308 11587.98 129.45 56689.81 88888.00 2018-11-04 23:41:58.405 308 11587.89 129.41 56689.96 88888.00 2018-11-04 23:41:58.905 308 11587.91 129.38 56690.08 88888.00 2018-11-04 23:41:59.405 308 11587.79 129.36 56690.15 88888.00 2018-11-04 23:41:59.905 308 11587.74 129.32 56690.24 88888.00 2018-11-04 23:42:00.405 308 11587.72 129.28 56690.34 88888.00 2018-11-04 23:42:00.905 308 11587.74 129.28 56690.42 88888.00 2018-11-04 23:42:01.405 308 11587.63 129.31 56690.51 88888.00 2018-11-04 23:42:01.905 308 11587.60 129.27 56690.54 88888.00 2018-11-04 23:42:02.405 308 11587.47 129.24 56690.61 88888.00 2018-11-04 23:42:02.905 308 11587.32 129.19 56690.64 88888.00 2018-11-04 23:42:03.405 308 11587.39 129.19 56690.72 88888.00 2018-11-04 23:42:03.905 308 11587.40 129.14 56690.75 88888.00 2018-11-04 23:42:04.905 308 11587.27 129.10 56690.84 88888.00 2018-11-04 23:42:05.405 308 11587.23 129.00 56690.88 88888.00 2018-11-04 23:42:05.905 308 11587.15 129.00 56690.91 88888.00 2018-11-04 23:42:06.905 308 11587.15 128.93 56691.00 88888.00 2018-11-04 23:42:07.405 308 11587.09 128.93 56691.05 88888.00 2018-11-04 23:42:07.905 308 11587.13 128.91 56691.13 88888.00 2018-11-04 23:42:08.405 308 11587.08 128.89 56691.23 88888.00 2018-11-04 23:42:08.905 308 11586.98 128.83 56691.22 88888.00 2018-11-04 23:42:09.405 308 11586.99 128.79 56691.25 88888.00 2018-11-04 23:42:09.905 308 11586.98 128.78 56691.38 88888.00 2018-11-04 23:42:10.405 308 11586.90 128.72 56691.45 88888.00 2018-11-04 23:42:10.905 308 11586.87 128.72 56691.50 88888.00 2018-11-04 23:42:11.405 308 11586.85 128.75 56691.51 88888.00 2018-11-04 23:42:11.905 308 11586.79 128.76 56691.60 88888.00 2018-11-04 23:42:12.405 308 11586.81 128.77 56691.69 88888.00 2018-11-04 23:42:12.905 308 11586.73 128.76 56691.77 88888.00 2018-11-04 23:42:13.405 308 11586.67 128.70 56691.84 88888.00 2018-11-04 23:42:13.905 308 11586.69 128.69 56691.88 88888.00 2018-11-04 23:42:14.405 308 11586.69 128.64 56691.86 88888.00 2018-11-04 23:42:14.905 308 11586.63 128.64 56691.89 88888.00 2018-11-04 23:42:15.405 308 11586.65 128.63 56691.96 88888.00 2018-11-04 23:42:15.905 308 11586.62 128.52 56691.93 88888.00 2018-11-04 23:42:16.405 308 11586.55 128.49 56691.86 88888.00 2018-11-04 23:42:16.905 308 11586.62 128.48 56691.73 88888.00 2018-11-04 23:42:17.405 308 11586.66 128.44 56691.71 88888.00 2018-11-04 23:42:17.905 308 11586.65 128.37 56691.73 88888.00 2018-11-04 23:42:18.405 308 11586.71 128.34 56691.70 88888.00 2018-11-04 23:42:18.905 308 11586.76 128.29 56691.71 88888.00 2018-11-04 23:42:19.405 308 11586.74 128.34 56691.78 88888.00 2018-11-04 23:42:19.905 308 11586.76 128.31 56691.83 88888.00 2018-11-04 23:42:20.405 308 11586.76 128.22 56691.82 88888.00 2018-11-04 23:42:20.905 308 11586.74 128.17 56691.90 88888.00 2018-11-04 23:42:21.405 308 11586.79 128.21 56691.94 88888.00 2018-11-04 23:42:21.905 308 11586.80 128.12 56692.05 88888.00 2018-11-04 23:42:22.405 308 11586.67 128.07 56692.15 88888.00 2018-11-04 23:42:22.905 308 11586.67 128.08 56692.18 88888.00 2018-11-04 23:42:23.405 308 11586.71 128.04 56692.28 88888.00 2018-11-04 23:42:23.905 308 11586.65 128.03 56692.40 88888.00 2018-11-04 23:42:24.405 308 11586.65 127.97 56692.48 88888.00 2018-11-04 23:42:24.905 308 11586.60 127.90 56692.59 88888.00 2018-11-04 23:42:25.405 308 11586.52 127.88 56692.72 88888.00 2018-11-04 23:42:25.905 308 11586.52 127.84 56692.72 88888.00 2018-11-04 23:42:26.405 308 11586.52 127.81 56692.67 88888.00 2018-11-04 23:42:26.905 308 11586.52 127.80 56692.68 88888.00 2018-11-04 23:42:27.405 308 11586.53 127.82 56692.72 88888.00 2018-11-04 23:42:28.405 308 11586.48 127.62 56692.72 88888.00 2018-11-04 23:42:28.905 308 11586.53 127.61 56692.72 88888.00 2018-11-04 23:42:29.405 308 11586.43 127.53 56692.76 88888.00 2018-11-04 23:42:29.905 308 11586.33 127.46 56692.76 88888.00 2018-11-04 23:42:30.405 308 11586.37 127.44 56692.76 88888.00 2018-11-04 23:42:30.905 308 11586.36 127.42 56692.84 88888.00 2018-11-04 23:42:31.405 308 11586.30 127.34 56692.87 88888.00 2018-11-04 23:42:31.905 308 11586.26 127.30 56692.89 88888.00 2018-11-04 23:42:32.405 308 11586.18 127.26 56692.96 88888.00 2018-11-04 23:42:32.905 308 11586.07 127.21 56693.08 88888.00 2018-11-04 23:42:33.405 308 11586.10 127.09 56693.21 88888.00 2018-11-04 23:42:33.905 308 11586.04 127.05 56693.38 88888.00 2018-11-04 23:42:34.405 308 11585.98 127.09 56693.47 88888.00 2018-11-04 23:42:34.905 308 11585.96 127.10 56693.55 88888.00 2018-11-04 23:42:35.405 308 11585.90 127.06 56693.70 88888.00 2018-11-04 23:42:35.905 308 11585.82 127.02 56693.86 88888.00 2018-11-04 23:42:36.405 308 11585.90 126.96 56694.19 88888.00 2018-11-04 23:42:36.905 308 11585.96 126.83 56694.45 88888.00 2018-11-04 23:42:37.405 308 11585.87 126.78 56694.56 88888.00 2018-11-04 23:42:37.905 308 11585.89 126.79 56694.66 88888.00 2018-11-04 23:42:38.405 308 11585.82 126.71 56694.81 88888.00 2018-11-04 23:42:38.905 308 11585.72 126.64 56694.96 88888.00 2018-11-04 23:42:39.405 308 11585.72 126.64 56695.02 88888.00 2018-11-04 23:42:39.905 308 11585.70 126.58 56695.15 88888.00 2018-11-04 23:42:40.405 308 11585.60 126.51 56695.20 88888.00 2018-11-04 23:42:40.905 308 11585.59 126.46 56695.30 88888.00 2018-11-04 23:42:41.405 308 11585.58 126.32 56695.33 88888.00 2018-11-04 23:42:41.905 308 11585.49 126.27 56695.33 88888.00 2018-11-04 23:42:42.405 308 11585.44 126.19 56695.33 88888.00 2018-11-04 23:42:42.905 308 11585.35 126.11 56695.31 88888.00 2018-11-04 23:42:43.405 308 11585.21 126.03 56695.35 88888.00 2018-11-04 23:42:43.905 308 11585.14 126.01 56695.42 88888.00 2018-11-04 23:42:44.405 308 11585.14 126.00 56695.48 88888.00 2018-11-04 23:42:44.905 308 11584.98 125.89 56695.62 88888.00 2018-11-04 23:42:45.405 308 11584.92 125.89 56695.78 88888.00 2018-11-04 23:42:45.905 308 11584.92 125.83 56695.95 88888.00 2018-11-04 23:42:46.405 308 11584.90 125.80 56696.08 88888.00 2018-11-04 23:42:46.905 308 11584.91 125.80 56696.21 88888.00 2018-11-04 23:42:47.405 308 11584.89 125.76 56696.42 88888.00 2018-11-04 23:42:47.905 308 11584.78 125.80 56696.57 88888.00 2018-11-04 23:42:48.405 308 11584.71 125.79 56696.70 88888.00 2018-11-04 23:42:48.905 308 11584.69 125.78 56696.85 88888.00 2018-11-04 23:42:49.405 308 11584.61 125.74 56697.01 88888.00 2018-11-04 23:42:49.905 308 11584.63 125.70 56697.13 88888.00 2018-11-04 23:42:50.405 308 11584.62 125.64 56697.23 88888.00 2018-11-04 23:42:50.905 308 11584.58 125.58 56697.23 88888.00 2018-11-04 23:42:51.405 308 11584.54 125.51 56697.26 88888.00 2018-11-04 23:42:51.905 308 11584.54 125.42 56697.29 88888.00 2018-11-04 23:42:52.405 308 11584.45 125.36 56697.36 88888.00 2018-11-04 23:42:52.905 308 11584.41 125.37 56697.45 88888.00 2018-11-04 23:42:53.405 308 11584.43 125.30 56697.51 88888.00 2018-11-04 23:42:53.905 308 11584.33 125.17 56697.48 88888.00 2018-11-04 23:42:54.405 308 11584.26 125.13 56697.48 88888.00 2018-11-04 23:42:54.905 308 11584.28 125.02 56697.52 88888.00 2018-11-04 23:42:55.405 308 11584.20 124.98 56697.51 88888.00 2018-11-04 23:42:55.905 308 11584.15 124.91 56697.58 88888.00 2018-11-04 23:42:56.405 308 11584.12 124.87 56697.74 88888.00 2018-11-04 23:42:56.905 308 11584.07 124.85 56697.87 88888.00 2018-11-04 23:42:57.405 308 11584.05 124.84 56698.04 88888.00 2018-11-04 23:42:57.905 308 11584.01 124.77 56698.18 88888.00 2018-11-04 23:42:58.405 308 11583.91 124.72 56698.35 88888.00 2018-11-04 23:42:58.905 308 11583.91 124.71 56698.47 88888.00 2018-11-04 23:42:59.405 308 11583.87 124.60 56698.54 88888.00 2018-11-04 23:42:59.905 308 11583.77 124.57 56698.52 88888.00 2018-11-04 23:43:00.405 308 11583.74 124.60 56698.50 88888.00 2018-11-04 23:43:00.905 308 11583.75 124.56 56698.60 88888.00 2018-11-04 23:43:01.405 308 11583.62 124.45 56698.57 88888.00 2018-11-04 23:43:01.905 308 11583.55 124.37 56698.63 88888.00 2018-11-04 23:43:02.405 308 11583.61 124.27 56698.61 88888.00 2018-11-04 23:43:02.905 308 11583.54 124.22 56698.63 88888.00 2018-11-04 23:43:03.405 308 11583.48 124.21 56698.70 88888.00 2018-11-04 23:43:03.905 308 11583.53 124.16 56698.75 88888.00 2018-11-04 23:43:04.405 308 11583.46 124.08 56698.80 88888.00 2018-11-04 23:43:04.905 308 11583.39 123.96 56698.80 88888.00 2018-11-04 23:43:05.405 308 11583.43 123.90 56698.84 88888.00 2018-11-04 23:43:05.905 308 11583.34 123.90 56698.88 88888.00 2018-11-04 23:43:06.405 308 11583.34 123.92 56698.97 88888.00 2018-11-04 23:43:06.905 308 11583.38 123.86 56699.06 88888.00 2018-11-04 23:43:07.405 308 11583.32 123.81 56699.18 88888.00 2018-11-04 23:43:07.905 308 11583.32 123.76 56699.32 88888.00 2018-11-04 23:43:08.405 308 11583.33 123.73 56699.38 88888.00 2018-11-04 23:43:08.905 308 11583.25 123.69 56699.38 88888.00 2018-11-04 23:43:09.905 308 11583.26 123.65 56699.52 88888.00 2018-11-04 23:43:10.405 308 11583.20 123.58 56699.56 88888.00 2018-11-04 23:43:10.905 308 11583.17 123.49 56699.54 88888.00 2018-11-04 23:43:11.405 308 11583.24 123.35 56699.57 88888.00 2018-11-04 23:43:11.905 308 11583.22 123.26 56699.64 88888.00 2018-11-04 23:43:12.405 308 11583.13 123.26 56699.66 88888.00 2018-11-04 23:43:12.905 308 11583.08 123.25 56699.69 88888.00 2018-11-04 23:43:13.405 308 11582.96 123.14 56699.71 88888.00 2018-11-04 23:43:13.905 308 11582.84 123.13 56699.79 88888.00 2018-11-04 23:43:14.405 308 11582.88 123.04 56699.83 88888.00 2018-11-04 23:43:14.905 308 11582.80 122.95 56699.91 88888.00 2018-11-04 23:43:15.405 308 11582.76 122.91 56700.01 88888.00 2018-11-04 23:43:15.905 308 11582.76 122.81 56700.08 88888.00 2018-11-04 23:43:16.405 308 11582.71 122.81 56700.17 88888.00 2018-11-04 23:43:16.905 308 11582.66 122.84 56700.34 88888.00 2018-11-04 23:43:17.405 308 11582.66 122.74 56700.43 88888.00 2018-11-04 23:43:17.905 308 11582.59 122.74 56700.46 88888.00 2018-11-04 23:43:18.405 308 11582.46 122.73 56700.55 88888.00 2018-11-04 23:43:18.905 308 11582.46 122.67 56700.66 88888.00 2018-11-04 23:43:19.405 308 11582.40 122.57 56700.75 88888.00 2018-11-04 23:43:19.905 308 11582.34 122.52 56700.87 88888.00 2018-11-04 23:43:20.405 308 11582.35 122.47 56700.92 88888.00 2018-11-04 23:43:20.905 308 11582.29 122.43 56700.96 88888.00 2018-11-04 23:43:21.405 308 11582.26 122.40 56701.06 88888.00 2018-11-04 23:43:21.905 308 11582.28 122.38 56701.14 88888.00 2018-11-04 23:43:22.405 308 11582.22 122.37 56701.26 88888.00 2018-11-04 23:43:22.905 308 11582.20 122.39 56701.40 88888.00 2018-11-04 23:43:23.405 308 11582.27 122.31 56701.52 88888.00 2018-11-04 23:43:23.905 308 11582.16 122.23 56701.64 88888.00 2018-11-04 23:43:24.405 308 11582.15 122.25 56701.78 88888.00 2018-11-04 23:43:24.905 308 11582.18 122.23 56701.90 88888.00 2018-11-04 23:43:25.405 308 11582.04 122.22 56702.04 88888.00 2018-11-04 23:43:25.905 308 11582.08 122.23 56702.09 88888.00 2018-11-04 23:43:26.405 308 11582.21 122.16 56702.16 88888.00 2018-11-04 23:43:26.905 308 11582.13 122.11 56702.16 88888.00 2018-11-04 23:43:27.905 308 11582.09 121.98 56702.27 88888.00 2018-11-04 23:43:28.405 308 11582.02 121.97 56702.36 88888.00 2018-11-04 23:43:28.905 308 11581.94 121.93 56702.43 88888.00 2018-11-04 23:43:29.405 308 11581.98 121.89 56702.52 88888.00 2018-11-04 23:43:29.905 308 11581.93 121.84 56702.56 88888.00 2018-11-04 23:43:30.405 308 11581.91 121.84 56702.68 88888.00 2018-11-04 23:43:30.905 308 11581.98 121.82 56702.85 88888.00 2018-11-04 23:43:31.405 308 11581.86 121.76 56702.94 88888.00 2018-11-04 23:43:31.905 308 11581.77 121.69 56703.05 88888.00 2018-11-04 23:43:32.405 308 11581.83 121.69 56703.18 88888.00 2018-11-04 23:43:32.905 308 11581.72 121.71 56703.27 88888.00 2018-11-04 23:43:33.405 308 11581.64 121.70 56703.44 88888.00 2018-11-04 23:43:33.905 308 11581.63 121.65 56703.59 88888.00 2018-11-04 23:43:34.405 308 11581.57 121.59 56703.76 88888.00 2018-11-04 23:43:34.905 308 11581.56 121.55 56703.90 88888.00 2018-11-04 23:43:35.405 308 11581.55 121.57 56704.07 88888.00 2018-11-04 23:43:35.905 308 11581.42 121.52 56704.16 88888.00 2018-11-04 23:43:36.405 308 11581.42 121.52 56704.21 88888.00 2018-11-04 23:43:36.905 308 11581.39 121.52 56704.32 88888.00 2018-11-04 23:43:37.405 308 11581.30 121.42 56704.41 88888.00 2018-11-04 23:43:37.905 308 11581.24 121.35 56704.49 88888.00 2018-11-04 23:43:38.405 308 11581.28 121.31 56704.57 88888.00 2018-11-04 23:43:38.905 308 11581.20 121.28 56704.65 88888.00 2018-11-04 23:43:39.405 308 11581.13 121.25 56704.79 88888.00 2018-11-04 23:43:39.905 308 11581.10 121.20 56704.87 88888.00 2018-11-04 23:43:40.405 308 11581.01 121.11 56704.95 88888.00 2018-11-04 23:43:40.905 308 11580.94 121.07 56704.97 88888.00 2018-11-04 23:43:41.405 308 11580.90 120.98 56704.95 88888.00 2018-11-04 23:43:41.905 308 11580.83 120.96 56705.00 88888.00 2018-11-04 23:43:42.405 308 11580.73 120.89 56705.11 88888.00 2018-11-04 23:43:42.905 308 11580.74 120.83 56705.24 88888.00 2018-11-04 23:43:43.405 308 11580.61 120.75 56705.34 88888.00 2018-11-04 23:43:43.905 308 11580.46 120.80 56705.50 88888.00 2018-11-04 23:43:44.405 308 11580.49 120.76 56705.57 88888.00 2018-11-04 23:43:44.905 308 11580.44 120.67 56705.69 88888.00 2018-11-04 23:43:45.405 308 11580.35 120.69 56705.87 88888.00 2018-11-04 23:43:45.905 308 11580.40 120.72 56706.03 88888.00 2018-11-04 23:43:46.405 308 11580.32 120.67 56706.11 88888.00 2018-11-04 23:43:46.905 308 11580.26 120.61 56706.20 88888.00 2018-11-04 23:43:47.405 308 11580.26 120.57 56706.33 88888.00 2018-11-04 23:43:47.905 308 11580.18 120.56 56706.49 88888.00 2018-11-04 23:43:48.405 308 11580.12 120.56 56706.66 88888.00 2018-11-04 23:43:48.905 308 11580.16 120.50 56706.86 88888.00 2018-11-04 23:43:49.405 308 11580.10 120.41 56707.07 88888.00 2018-11-04 23:43:49.905 308 11580.06 120.40 56707.16 88888.00 2018-11-04 23:43:50.405 308 11580.11 120.48 56707.30 88888.00 2018-11-04 23:43:51.405 308 11579.93 120.43 56707.47 88888.00 2018-11-04 23:43:51.905 308 11579.95 120.39 56707.52 88888.00 2018-11-04 23:43:52.405 308 11579.93 120.23 56707.53 88888.00 2018-11-04 23:43:52.905 308 11579.90 120.14 56707.55 88888.00 2018-11-04 23:43:53.405 308 11579.93 120.06 56707.60 88888.00 2018-11-04 23:43:53.905 308 11579.97 119.96 56707.68 88888.00 2018-11-04 23:43:54.405 308 11579.90 120.04 56707.65 88888.00 2018-11-04 23:43:54.905 308 11579.92 120.01 56707.57 88888.00 2018-11-04 23:43:55.405 308 11579.91 119.89 56707.56 88888.00 2018-11-04 23:43:55.905 308 11579.83 119.67 56707.61 88888.00 2018-11-04 23:43:56.406 308 11579.85 119.61 56707.68 88888.00 2018-11-04 23:43:56.906 308 11579.82 119.71 56707.75 88888.00 2018-11-04 23:43:57.406 308 11579.79 119.65 56707.81 88888.00 2018-11-04 23:43:57.906 308 11579.89 119.68 56707.85 88888.00 2018-11-04 23:43:58.406 308 11579.83 119.67 56707.85 88888.00 2018-11-04 23:43:58.906 308 11579.74 119.53 56707.97 88888.00 2018-11-04 23:43:59.406 308 11579.77 119.58 56708.05 88888.00 2018-11-04 23:43:59.906 308 11579.71 119.59 56708.11 88888.00 2018-11-04 23:44:00.406 308 11579.64 119.53 56708.23 88888.00 2018-11-04 23:44:00.906 308 11579.64 119.51 56708.37 88888.00 2018-11-04 23:44:01.406 308 11579.54 119.52 56708.44 88888.00 2018-11-04 23:44:01.906 308 11579.50 119.51 56708.56 88888.00 2018-11-04 23:44:02.406 308 11579.54 119.52 56708.74 88888.00 2018-11-04 23:44:02.906 308 11579.42 119.50 56708.76 88888.00 2018-11-04 23:44:03.406 308 11579.28 119.44 56708.77 88888.00 2018-11-04 23:44:03.906 308 11579.27 119.45 56708.85 88888.00 2018-11-04 23:44:04.406 308 11579.21 119.41 56708.91 88888.00 2018-11-04 23:44:04.906 308 11579.02 119.40 56708.95 88888.00 2018-11-04 23:44:05.406 308 11579.03 119.39 56708.96 88888.00 2018-11-04 23:44:05.906 308 11579.03 119.33 56708.98 88888.00 2018-11-04 23:44:06.406 308 11578.93 119.32 56709.03 88888.00 2018-11-04 23:44:06.906 308 11578.95 119.31 56708.98 88888.00 2018-11-04 23:44:07.406 308 11578.96 119.25 56709.01 88888.00 2018-11-04 23:44:07.906 308 11578.82 119.21 56709.07 88888.00 2018-11-04 23:44:08.406 308 11578.84 119.21 56709.00 88888.00 2018-11-04 23:44:08.906 308 11578.77 119.16 56708.91 88888.00 2018-11-04 23:44:09.406 308 11578.67 119.09 56708.83 88888.00 2018-11-04 23:44:09.906 308 11578.70 119.03 56708.85 88888.00 2018-11-04 23:44:10.406 308 11578.71 118.94 56708.89 88888.00 2018-11-04 23:44:10.906 308 11578.65 118.97 56708.93 88888.00 2018-11-04 23:44:11.406 308 11578.65 118.97 56708.89 88888.00 2018-11-04 23:44:11.906 308 11578.56 118.91 56708.91 88888.00 2018-11-04 23:44:12.406 308 11578.44 118.86 56708.96 88888.00 2018-11-04 23:44:12.906 308 11578.42 118.84 56708.98 88888.00 2018-11-04 23:44:13.406 308 11578.43 118.76 56709.04 88888.00 2018-11-04 23:44:13.906 308 11578.38 118.68 56709.11 88888.00 2018-11-04 23:44:14.406 308 11578.43 118.62 56709.20 88888.00 2018-11-04 23:44:14.906 308 11578.36 118.57 56709.22 88888.00 2018-11-04 23:44:15.406 308 11578.25 118.56 56709.26 88888.00 2018-11-04 23:44:15.906 308 11578.20 118.53 56709.29 88888.00 2018-11-04 23:44:16.406 308 11578.17 118.49 56709.36 88888.00 2018-11-04 23:44:16.906 308 11578.10 118.44 56709.45 88888.00 2018-11-04 23:44:17.406 308 11578.11 118.41 56709.46 88888.00 2018-11-04 23:44:17.906 308 11578.08 118.39 56709.51 88888.00 2018-11-04 23:44:18.406 308 11577.98 118.30 56709.59 88888.00 2018-11-04 23:44:18.906 308 11577.99 118.24 56709.58 88888.00 2018-11-04 23:44:19.406 308 11577.91 118.17 56709.62 88888.00 2018-11-04 23:44:19.906 308 11577.81 118.05 56709.58 88888.00 2018-11-04 23:44:20.406 308 11577.76 118.04 56709.52 88888.00 2018-11-04 23:44:20.906 308 11577.76 118.00 56709.51 88888.00 2018-11-04 23:44:21.406 308 11577.66 117.89 56709.41 88888.00 2018-11-04 23:44:21.906 308 11577.61 117.85 56709.35 88888.00 2018-11-04 23:44:22.406 308 11577.57 117.80 56709.29 88888.00 2018-11-04 23:44:22.906 308 11577.47 117.70 56709.32 88888.00 2018-11-04 23:44:23.406 308 11577.46 117.66 56709.33 88888.00 2018-11-04 23:44:23.906 308 11577.50 117.66 56709.33 88888.00 2018-11-04 23:44:24.406 308 11577.47 117.63 56709.32 88888.00 2018-11-04 23:44:24.906 308 11577.43 117.58 56709.32 88888.00 2018-11-04 23:44:25.406 308 11577.43 117.55 56709.26 88888.00 2018-11-04 23:44:25.906 308 11577.33 117.46 56709.20 88888.00 2018-11-04 23:44:26.406 308 11577.27 117.41 56709.14 88888.00 2018-11-04 23:44:26.906 308 11577.28 117.22 56709.16 88888.00 2018-11-04 23:44:27.406 308 11577.19 117.28 56709.21 88888.00 2018-11-04 23:44:27.906 308 11577.15 117.30 56709.22 88888.00 2018-11-04 23:44:28.406 308 11577.11 117.25 56709.22 88888.00 2018-11-04 23:44:28.906 308 11577.03 117.25 56709.28 88888.00 2018-11-04 23:44:29.406 308 11577.00 117.15 56709.28 88888.00 2018-11-04 23:44:29.906 308 11576.98 117.03 56709.22 88888.00 2018-11-04 23:44:30.406 308 11576.86 116.99 56709.22 88888.00 2018-11-04 23:44:30.906 308 11576.76 116.91 56709.33 88888.00 2018-11-04 23:44:31.406 308 11576.71 116.83 56709.34 88888.00 2018-11-04 23:44:31.906 308 11576.62 116.79 56709.21 88888.00 2018-11-04 23:44:32.906 308 11576.49 116.67 56709.23 88888.00 2018-11-04 23:44:33.406 308 11576.37 116.57 56709.25 88888.00 2018-11-04 23:44:33.906 308 11576.25 116.49 56709.19 88888.00 2018-11-04 23:44:34.406 308 11576.24 116.41 56709.14 88888.00 2018-11-04 23:44:34.906 308 11576.11 116.33 56709.14 88888.00 2018-11-04 23:44:35.406 308 11576.03 116.25 56709.10 88888.00 2018-11-04 23:44:35.906 308 11576.07 116.17 56709.01 88888.00 2018-11-04 23:44:36.406 308 11575.96 116.17 56708.96 88888.00 2018-11-04 23:44:36.906 308 11575.96 116.10 56708.91 88888.00 2018-11-04 23:44:37.406 308 11575.94 116.07 56708.84 88888.00 2018-11-04 23:44:37.906 308 11575.85 116.00 56708.77 88888.00 2018-11-04 23:44:38.406 308 11575.85 115.94 56708.69 88888.00 2018-11-04 23:44:38.906 308 11575.78 115.90 56708.64 88888.00 2018-11-04 23:44:39.406 308 11575.65 115.80 56708.62 88888.00 2018-11-04 23:44:39.906 308 11575.65 115.74 56708.56 88888.00 2018-11-04 23:44:40.406 308 11575.64 115.66 56708.46 88888.00 2018-11-04 23:44:40.906 308 11575.57 115.58 56708.39 88888.00 2018-11-04 23:44:41.406 308 11575.48 115.46 56708.30 88888.00 2018-11-04 23:44:41.906 308 11575.41 115.40 56708.24 88888.00 2018-11-04 23:44:42.906 308 11575.26 115.24 56708.18 88888.00 2018-11-04 23:44:43.406 308 11575.23 115.17 56708.14 88888.00 2018-11-04 23:44:43.906 308 11575.11 115.15 56708.05 88888.00 2018-11-04 23:44:44.406 308 11575.05 115.11 56708.02 88888.00 2018-11-04 23:44:44.906 308 11575.02 115.04 56707.97 88888.00 2018-11-04 23:44:45.406 308 11574.93 114.94 56707.97 88888.00 2018-11-04 23:44:45.906 308 11574.81 114.88 56707.91 88888.00 2018-11-04 23:44:46.406 308 11574.82 114.77 56707.81 88888.00 2018-11-04 23:44:46.906 308 11574.71 114.74 56707.81 88888.00 2018-11-04 23:44:47.406 308 11574.61 114.68 56707.80 88888.00 2018-11-04 23:44:47.906 308 11574.65 114.56 56707.78 88888.00 2018-11-04 23:44:48.406 308 11574.53 114.45 56707.73 88888.00 2018-11-04 23:44:48.906 308 11574.43 114.36 56707.68 88888.00 2018-11-04 23:44:49.406 308 11574.47 114.27 56707.67 88888.00 2018-11-04 23:44:49.906 308 11574.34 114.19 56707.59 88888.00 2018-11-04 23:44:50.906 308 11574.28 114.03 56707.39 88888.00 2018-11-04 23:44:51.406 308 11574.21 113.96 56707.34 88888.00 2018-11-04 23:44:51.906 308 11574.18 113.92 56707.20 88888.00 2018-11-04 23:44:52.406 308 11574.18 113.87 56707.11 88888.00 2018-11-04 23:44:52.906 308 11574.06 113.73 56707.02 88888.00 2018-11-04 23:44:53.406 308 11574.03 113.56 56706.95 88888.00 2018-11-04 23:44:53.906 308 11574.02 113.36 56706.95 88888.00 2018-11-04 23:44:54.406 308 11573.96 113.33 56706.83 88888.00 2018-11-04 23:44:54.906 308 11573.81 113.29 56706.73 88888.00 2018-11-04 23:44:55.406 308 11573.80 113.34 56706.70 88888.00 2018-11-04 23:44:55.906 308 11573.77 113.20 56706.63 88888.00 2018-11-04 23:44:56.406 308 11573.72 113.15 56706.62 88888.00 2018-11-04 23:44:56.906 308 11573.70 113.11 56706.52 88888.00 2018-11-04 23:44:57.406 308 11573.58 112.93 56706.45 88888.00 2018-11-04 23:44:57.906 308 11573.52 112.75 56706.43 88888.00 2018-11-04 23:44:58.406 308 11573.53 112.71 56706.43 88888.00 2018-11-04 23:44:58.906 308 11573.45 112.68 56706.41 88888.00 2018-11-04 23:44:59.406 308 11573.40 112.52 56706.33 88888.00 2018-11-04 23:44:59.906 308 11573.40 112.46 56706.30 88888.00 2018-11-04 23:45:00.406 308 11573.31 112.43 56706.21 88888.00 2018-11-04 23:45:00.906 308 11573.26 112.40 56706.19 88888.00 2018-11-04 23:45:01.406 308 11573.28 112.34 56706.15 88888.00 2018-11-04 23:45:01.906 308 11573.17 112.18 56706.12 88888.00 2018-11-04 23:45:02.406 308 11573.07 112.12 56706.17 88888.00 2018-11-04 23:45:02.906 308 11573.11 112.17 56706.14 88888.00 2018-11-04 23:45:03.406 308 11573.05 112.03 56706.12 88888.00 2018-11-04 23:45:03.906 308 11573.00 111.92 56706.13 88888.00 2018-11-04 23:45:04.406 308 11572.98 112.00 56706.07 88888.00 2018-11-04 23:45:04.906 308 11572.91 111.92 56706.07 88888.00 2018-11-04 23:45:05.406 308 11572.88 111.82 56706.05 88888.00 2018-11-04 23:45:05.906 308 11572.87 111.72 56706.07 88888.00 2018-11-04 23:45:06.406 308 11572.79 111.59 56706.12 88888.00 2018-11-04 23:45:06.906 308 11572.73 111.56 56706.13 88888.00 2018-11-04 23:45:07.406 308 11572.70 111.55 56706.13 88888.00 2018-11-04 23:45:07.906 308 11572.64 111.47 56706.19 88888.00 2018-11-04 23:45:08.406 308 11572.56 111.52 56706.20 88888.00 2018-11-04 23:45:08.906 308 11572.59 111.48 56706.28 88888.00 2018-11-04 23:45:09.406 308 11572.46 111.41 56706.28 88888.00 2018-11-04 23:45:09.906 308 11572.41 111.34 56706.27 88888.00 2018-11-04 23:45:10.406 308 11572.45 111.28 56706.32 88888.00 2018-11-04 23:45:10.906 308 11572.41 111.20 56706.33 88888.00 2018-11-04 23:45:11.406 308 11572.34 111.13 56706.37 88888.00 2018-11-04 23:45:11.906 308 11572.29 111.08 56706.40 88888.00 2018-11-04 23:45:12.406 308 11572.25 111.00 56706.49 88888.00 2018-11-04 23:45:12.906 308 11572.18 110.97 56706.50 88888.00 2018-11-04 23:45:13.406 308 11572.22 110.93 56706.51 88888.00 2018-11-04 23:45:14.406 308 11572.15 110.82 56706.51 88888.00 2018-11-04 23:45:14.906 308 11572.25 110.81 56706.56 88888.00 2018-11-04 23:45:15.406 308 11572.21 110.75 56706.60 88888.00 2018-11-04 23:45:15.906 308 11572.11 110.67 56706.67 88888.00 2018-11-04 23:45:16.406 308 11572.07 110.61 56706.78 88888.00 2018-11-04 23:45:16.906 308 11572.08 110.52 56706.82 88888.00 2018-11-04 23:45:17.406 308 11572.01 110.47 56706.86 88888.00 2018-11-04 23:45:17.906 308 11572.00 110.45 56706.84 88888.00 2018-11-04 23:45:18.406 308 11571.96 110.34 56706.89 88888.00 2018-11-04 23:45:18.906 308 11571.91 110.26 56706.86 88888.00 2018-11-04 23:45:19.406 308 11571.90 110.16 56706.88 88888.00 2018-11-04 23:45:19.906 308 11571.77 110.02 56706.89 88888.00 2018-11-04 23:45:20.406 308 11571.71 109.96 56706.98 88888.00 2018-11-04 23:45:20.906 308 11571.69 109.88 56707.01 88888.00 2018-11-04 23:45:21.406 308 11571.62 109.80 56706.96 88888.00 2018-11-04 23:45:21.906 308 11571.57 109.72 56707.01 88888.00 2018-11-04 23:45:22.406 308 11571.57 109.62 56707.02 88888.00 2018-11-04 23:45:22.906 308 11571.54 109.58 56707.10 88888.00 2018-11-04 23:45:23.406 308 11571.52 109.58 56707.14 88888.00 2018-11-04 23:45:23.906 308 11571.55 109.55 56707.29 88888.00 2018-11-04 23:45:24.406 308 11571.55 109.44 56707.36 88888.00 2018-11-04 23:45:24.906 308 11571.50 109.46 56707.44 88888.00 2018-11-04 23:45:25.406 308 11571.51 109.46 56707.50 88888.00 2018-11-04 23:45:25.906 308 11571.47 109.37 56707.56 88888.00 2018-11-04 23:45:26.406 308 11571.42 109.28 56707.72 88888.00 2018-11-04 23:45:26.906 308 11571.41 109.26 56707.74 88888.00 2018-11-04 23:45:27.406 308 11571.45 109.21 56707.79 88888.00 2018-11-04 23:45:27.906 308 11571.45 109.14 56707.93 88888.00 2018-11-04 23:45:28.406 308 11571.51 109.04 56708.07 88888.00 2018-11-04 23:45:28.906 308 11571.48 108.94 56708.24 88888.00 2018-11-04 23:45:29.406 308 11571.42 108.90 56708.43 88888.00 2018-11-04 23:45:29.906 308 11571.49 108.83 56708.56 88888.00 2018-11-04 23:45:30.406 308 11571.39 108.76 56708.71 88888.00 2018-11-04 23:45:30.906 308 11571.27 108.65 56708.88 88888.00 2018-11-04 23:45:31.406 308 11571.31 108.53 56709.03 88888.00 2018-11-04 23:45:31.906 308 11571.32 108.46 56709.17 88888.00 2018-11-04 23:45:32.406 308 11571.29 108.43 56709.34 88888.00 2018-11-04 23:45:32.906 308 11571.35 108.35 56709.48 88888.00 2018-11-04 23:45:33.406 308 11571.32 108.24 56709.55 88888.00 2018-11-04 23:45:33.906 308 11571.24 108.16 56709.67 88888.00 2018-11-04 23:45:34.406 308 11571.27 108.08 56709.74 88888.00 2018-11-04 23:45:34.906 308 11571.28 107.95 56709.86 88888.00 2018-11-04 23:45:35.406 308 11571.22 107.90 56709.96 88888.00 2018-11-04 23:45:35.906 308 11571.24 107.83 56710.07 88888.00 2018-11-04 23:45:36.406 308 11571.20 107.74 56710.17 88888.00 2018-11-04 23:45:36.906 308 11571.09 107.63 56710.22 88888.00 2018-11-04 23:45:37.406 308 11571.16 107.56 56710.32 88888.00 2018-11-04 23:45:37.906 308 11571.15 107.51 56710.49 88888.00 2018-11-04 23:45:38.406 308 11571.08 107.50 56710.61 88888.00 2018-11-04 23:45:38.906 308 11571.04 107.46 56710.68 88888.00 2018-11-04 23:45:39.406 308 11571.00 107.40 56710.75 88888.00 2018-11-04 23:45:39.906 308 11570.95 107.32 56710.90 88888.00 2018-11-04 23:45:40.406 308 11570.92 107.27 56710.92 88888.00 2018-11-04 23:45:40.906 308 11570.90 107.13 56710.99 88888.00 2018-11-04 23:45:41.406 308 11570.87 106.94 56711.05 88888.00 2018-11-04 23:45:41.906 308 11570.85 106.99 56711.13 88888.00 2018-11-04 23:45:42.406 308 11570.78 106.94 56711.25 88888.00 2018-11-04 23:45:42.906 308 11570.68 106.89 56711.31 88888.00 2018-11-04 23:45:43.406 308 11570.71 106.87 56711.34 88888.00 2018-11-04 23:45:43.906 308 11570.68 106.86 56711.40 88888.00 2018-11-04 23:45:44.406 308 11570.59 106.82 56711.44 88888.00 2018-11-04 23:45:44.906 308 11570.59 106.80 56711.53 88888.00 2018-11-04 23:45:45.906 308 11570.55 106.69 56711.66 88888.00 2018-11-04 23:45:46.406 308 11570.59 106.64 56711.69 88888.00 2018-11-04 23:45:46.906 308 11570.52 106.59 56711.70 88888.00 2018-11-04 23:45:47.406 308 11570.45 106.53 56711.76 88888.00 2018-11-04 23:45:47.906 308 11570.46 106.61 56711.83 88888.00 2018-11-04 23:45:48.406 308 11570.47 106.55 56711.85 88888.00 2018-11-04 23:45:48.906 308 11570.45 106.42 56711.90 88888.00 2018-11-04 23:45:49.406 308 11570.48 106.45 56712.02 88888.00 2018-11-04 23:45:49.906 308 11570.48 106.40 56712.09 88888.00 2018-11-04 23:45:50.406 308 11570.40 106.34 56712.16 88888.00 2018-11-04 23:45:50.906 308 11570.41 106.34 56712.18 88888.00 2018-11-04 23:45:51.406 308 11570.46 106.33 56712.25 88888.00 2018-11-04 23:45:51.906 308 11570.47 106.31 56712.35 88888.00 2018-11-04 23:45:52.406 308 11570.51 106.26 56712.43 88888.00 2018-11-04 23:45:52.906 308 11570.55 106.20 56712.50 88888.00 2018-11-04 23:45:53.406 308 11570.45 106.12 56712.54 88888.00 2018-11-04 23:45:53.906 308 11570.52 106.08 56712.60 88888.00 2018-11-04 23:45:54.406 308 11570.54 106.04 56712.67 88888.00 2018-11-04 23:45:54.906 308 11570.50 105.91 56712.75 88888.00 2018-11-04 23:45:55.906 308 11570.54 105.89 56712.91 88888.00 2018-11-04 23:45:56.406 308 11570.48 105.85 56712.94 88888.00 2018-11-04 23:45:56.906 308 11570.48 105.85 56713.01 88888.00 2018-11-04 23:45:57.406 308 11570.47 105.83 56713.01 88888.00 2018-11-04 23:45:57.906 308 11570.40 105.77 56713.07 88888.00 2018-11-04 23:45:58.406 308 11570.43 105.72 56713.06 88888.00 2018-11-04 23:45:58.906 308 11570.50 105.62 56713.11 88888.00 2018-11-04 23:45:59.406 308 11570.47 105.58 56713.13 88888.00 2018-11-04 23:45:59.906 308 11570.41 105.56 56713.12 88888.00 2018-11-04 23:46:00.406 308 11570.48 105.49 56713.11 88888.00 2018-11-04 23:46:00.907 308 11570.45 105.49 56713.14 88888.00 2018-11-04 23:46:01.407 308 11570.40 105.47 56713.17 88888.00 2018-11-04 23:46:01.907 308 11570.44 105.40 56713.11 88888.00 2018-11-04 23:46:02.407 308 11570.41 105.31 56713.05 88888.00 2018-11-04 23:46:02.907 308 11570.40 105.24 56713.06 88888.00 2018-11-04 23:46:03.407 308 11570.46 105.18 56713.08 88888.00 2018-11-04 23:46:03.907 308 11570.45 105.16 56713.00 88888.00 2018-11-04 23:46:04.407 308 11570.43 105.15 56712.99 88888.00 2018-11-04 23:46:04.907 308 11570.47 105.03 56712.99 88888.00 2018-11-04 23:46:05.907 308 11570.45 105.09 56713.06 88888.00 2018-11-04 23:46:06.407 308 11570.52 105.01 56713.11 88888.00 2018-11-04 23:46:06.907 308 11570.51 104.95 56713.13 88888.00 2018-11-04 23:46:07.407 308 11570.53 104.98 56713.12 88888.00 2018-11-04 23:46:07.907 308 11570.59 104.99 56713.12 88888.00 2018-11-04 23:46:08.407 308 11570.50 104.94 56713.12 88888.00 2018-11-04 23:46:08.907 308 11570.57 104.91 56713.15 88888.00 2018-11-04 23:46:09.407 308 11570.60 104.95 56713.17 88888.00 2018-11-04 23:46:09.907 308 11570.58 104.90 56713.23 88888.00 2018-11-04 23:46:10.407 308 11570.58 104.92 56713.20 88888.00 2018-11-04 23:46:10.907 308 11570.59 104.82 56713.20 88888.00 2018-11-04 23:46:11.407 308 11570.55 104.72 56713.14 88888.00 2018-11-04 23:46:11.907 308 11570.58 104.72 56713.17 88888.00 2018-11-04 23:46:12.407 308 11570.64 104.79 56713.14 88888.00 2018-11-04 23:46:12.907 308 11570.58 104.71 56713.13 88888.00 2018-11-04 23:46:13.407 308 11570.60 104.67 56713.06 88888.00 2018-11-04 23:46:13.907 308 11570.66 104.61 56713.12 88888.00 2018-11-04 23:46:14.407 308 11570.58 104.48 56713.05 88888.00 2018-11-04 23:46:14.907 308 11570.54 104.43 56712.99 88888.00 2018-11-04 23:46:15.407 308 11570.58 104.37 56713.01 88888.00 2018-11-04 23:46:15.907 308 11570.54 104.34 56712.99 88888.00 2018-11-04 23:46:16.407 308 11570.47 104.34 56712.95 88888.00 2018-11-04 23:46:16.907 308 11570.47 104.31 56712.95 88888.00 2018-11-04 23:46:17.407 308 11570.43 104.27 56712.95 88888.00 2018-11-04 23:46:17.907 308 11570.40 104.24 56712.87 88888.00 2018-11-04 23:46:18.407 308 11570.51 104.21 56712.87 88888.00 2018-11-04 23:46:18.907 308 11570.43 104.17 56712.93 88888.00 2018-11-04 23:46:19.407 308 11570.40 104.15 56712.99 88888.00 2018-11-04 23:46:19.907 308 11570.41 104.10 56712.99 88888.00 2018-11-04 23:46:20.407 308 11570.31 104.07 56713.05 88888.00 2018-11-04 23:46:20.907 308 11570.32 104.04 56713.07 88888.00 2018-11-04 23:46:21.407 308 11570.38 104.02 56713.07 88888.00 2018-11-04 23:46:21.907 308 11570.34 103.94 56713.09 88888.00 2018-11-04 23:46:22.407 308 11570.27 103.94 56713.02 88888.00 2018-11-04 23:46:22.907 308 11570.27 103.93 56713.01 88888.00 2018-11-04 23:46:23.407 308 11570.20 103.87 56713.06 88888.00 2018-11-04 23:46:23.907 308 11570.17 103.77 56713.18 88888.00 2018-11-04 23:46:24.407 308 11570.16 103.79 56713.15 88888.00 2018-11-04 23:46:24.907 308 11570.08 103.74 56713.11 88888.00 2018-11-04 23:46:25.407 308 11570.05 103.69 56713.13 88888.00 2018-11-04 23:46:25.907 308 11570.09 103.62 56713.09 88888.00 2018-11-04 23:46:26.407 308 11570.02 103.63 56713.06 88888.00 2018-11-04 23:46:26.907 308 11570.02 103.65 56713.12 88888.00 2018-11-04 23:46:27.407 308 11570.05 103.55 56713.20 88888.00 2018-11-04 23:46:27.907 308 11569.93 103.48 56713.18 88888.00 2018-11-04 23:46:28.407 308 11569.88 103.49 56713.18 88888.00 2018-11-04 23:46:28.907 308 11569.93 103.52 56713.17 88888.00 2018-11-04 23:46:29.407 308 11569.93 103.47 56713.09 88888.00 2018-11-04 23:46:29.907 308 11569.91 103.43 56713.09 88888.00 2018-11-04 23:46:30.407 308 11569.91 103.40 56713.12 88888.00 2018-11-04 23:46:30.907 308 11569.85 103.35 56713.12 88888.00 2018-11-04 23:46:31.407 308 11569.79 103.35 56713.14 88888.00 2018-11-04 23:46:31.907 308 11569.85 103.32 56713.15 88888.00 2018-11-04 23:46:32.407 308 11569.84 103.27 56713.12 88888.00 2018-11-04 23:46:32.907 308 11569.81 103.20 56713.08 88888.00 2018-11-04 23:46:33.407 308 11569.85 103.15 56713.14 88888.00 2018-11-04 23:46:33.907 308 11569.84 103.18 56713.21 88888.00 2018-11-04 23:46:34.407 308 11569.70 103.14 56713.24 88888.00 2018-11-04 23:46:34.907 308 11569.78 103.12 56713.26 88888.00 2018-11-04 23:46:35.407 308 11569.70 103.11 56713.24 88888.00 2018-11-04 23:46:35.907 308 11569.70 103.09 56713.30 88888.00 2018-11-04 23:46:36.407 308 11569.75 103.06 56713.32 88888.00 2018-11-04 23:46:37.407 308 11569.58 103.01 56713.31 88888.00 2018-11-04 23:46:37.907 308 11569.62 103.01 56713.30 88888.00 2018-11-04 23:46:38.407 308 11569.57 103.00 56713.38 88888.00 2018-11-04 23:46:38.907 308 11569.50 103.05 56713.37 88888.00 2018-11-04 23:46:39.407 308 11569.49 103.06 56713.36 88888.00 2018-11-04 23:46:39.907 308 11569.55 103.07 56713.33 88888.00 2018-11-04 23:46:40.407 308 11569.54 103.04 56713.36 88888.00 2018-11-04 23:46:40.907 308 11569.54 103.00 56713.44 88888.00 2018-11-04 23:46:41.407 308 11569.50 102.93 56713.43 88888.00 2018-11-04 23:46:41.907 308 11569.42 102.90 56713.43 88888.00 2018-11-04 23:46:42.407 308 11569.41 102.87 56713.46 88888.00 2018-11-04 23:46:42.907 308 11569.37 102.88 56713.49 88888.00 2018-11-04 23:46:43.407 308 11569.33 102.87 56713.45 88888.00 2018-11-04 23:46:43.907 308 11569.28 102.86 56713.51 88888.00 2018-11-04 23:46:44.407 308 11569.25 102.79 56713.58 88888.00 2018-11-04 23:46:44.907 308 11569.25 102.77 56713.57 88888.00 2018-11-04 23:46:45.407 308 11569.23 102.75 56713.65 88888.00 2018-11-04 23:46:45.907 308 11569.14 102.74 56713.69 88888.00 2018-11-04 23:46:46.407 308 11569.06 102.73 56713.77 88888.00 2018-11-04 23:46:46.907 308 11569.07 102.73 56713.85 88888.00 2018-11-04 23:46:47.407 308 11568.99 102.68 56713.84 88888.00 2018-11-04 23:46:47.907 308 11568.83 102.71 56713.91 88888.00 2018-11-04 23:46:48.407 308 11568.81 102.70 56713.96 88888.00 2018-11-04 23:46:48.907 308 11568.79 102.60 56714.05 88888.00 2018-11-04 23:46:49.407 308 11568.69 102.63 56714.10 88888.00 2018-11-04 23:46:49.907 308 11568.72 102.58 56714.13 88888.00 2018-11-04 23:46:50.407 308 11568.65 102.58 56714.13 88888.00 2018-11-04 23:46:50.907 308 11568.50 102.54 56714.22 88888.00 2018-11-04 23:46:51.407 308 11568.50 102.52 56714.34 88888.00 2018-11-04 23:46:51.907 308 11568.47 102.49 56714.42 88888.00 2018-11-04 23:46:52.407 308 11568.38 102.50 56714.42 88888.00 2018-11-04 23:46:52.907 308 11568.35 102.50 56714.47 88888.00 2018-11-04 23:46:53.407 308 11568.25 102.43 56714.53 88888.00 2018-11-04 23:46:53.907 308 11568.08 102.39 56714.67 88888.00 2018-11-04 23:46:54.407 308 11568.02 102.42 56714.73 88888.00 2018-11-04 23:46:54.907 308 11567.98 102.37 56714.74 88888.00 2018-11-04 23:46:55.407 308 11567.89 102.32 56714.75 88888.00 2018-11-04 23:46:55.907 308 11567.82 102.32 56714.81 88888.00 2018-11-04 23:46:56.407 308 11567.77 102.32 56714.79 88888.00 2018-11-04 23:46:56.907 308 11567.65 102.31 56714.84 88888.00 2018-11-04 23:46:57.407 308 11567.58 102.26 56714.87 88888.00 2018-11-04 23:46:57.907 308 11567.49 102.22 56714.95 88888.00 2018-11-04 23:46:58.407 308 11567.41 102.22 56715.05 88888.00 2018-11-04 23:46:58.907 308 11567.42 102.18 56715.11 88888.00 2018-11-04 23:46:59.407 308 11567.32 102.15 56715.16 88888.00 2018-11-04 23:46:59.907 308 11567.22 102.15 56715.24 88888.00 2018-11-04 23:47:00.407 308 11567.21 102.17 56715.31 88888.00 2018-11-04 23:47:00.907 308 11567.14 102.10 56715.40 88888.00 2018-11-04 23:47:01.407 308 11567.01 102.02 56715.50 88888.00 2018-11-04 23:47:01.907 308 11566.94 101.98 56715.59 88888.00 2018-11-04 23:47:02.407 308 11566.84 101.89 56715.67 88888.00 2018-11-04 23:47:02.907 308 11566.72 101.84 56715.72 88888.00 2018-11-04 23:47:03.407 308 11566.65 101.84 56715.83 88888.00 2018-11-04 23:47:03.907 308 11566.61 101.81 56715.94 88888.00 2018-11-04 23:47:04.407 308 11566.48 101.77 56716.03 88888.00 2018-11-04 23:47:04.907 308 11566.38 101.78 56716.16 88888.00 2018-11-04 23:47:05.407 308 11566.35 101.72 56716.09 88888.00 2018-11-04 23:47:05.907 308 11566.24 101.63 56716.13 88888.00 2018-11-04 23:47:06.407 308 11566.23 101.56 56716.20 88888.00 2018-11-04 23:47:06.907 308 11566.13 101.44 56716.22 88888.00 2018-11-04 23:47:07.407 308 11566.03 101.43 56716.20 88888.00 2018-11-04 23:47:07.907 308 11565.96 101.38 56716.20 88888.00 2018-11-04 23:47:08.407 308 11565.88 101.30 56716.17 88888.00 2018-11-04 23:47:08.907 308 11565.81 101.24 56716.17 88888.00 2018-11-04 23:47:09.407 308 11565.79 101.16 56716.16 88888.00 2018-11-04 23:47:09.907 308 11565.80 101.08 56716.16 88888.00 2018-11-04 23:47:10.407 308 11565.74 101.03 56716.12 88888.00 2018-11-04 23:47:10.907 308 11565.68 100.97 56716.10 88888.00 2018-11-04 23:47:11.407 308 11565.66 100.93 56716.09 88888.00 2018-11-04 23:47:11.907 308 11565.59 100.89 56716.14 88888.00 2018-11-04 23:47:12.407 308 11565.58 100.83 56716.14 88888.00 2018-11-04 23:47:12.907 308 11565.55 100.80 56716.14 88888.00 2018-11-04 23:47:13.407 308 11565.48 100.69 56716.16 88888.00 2018-11-04 23:47:13.907 308 11565.45 100.67 56716.13 88888.00 2018-11-04 23:47:14.407 308 11565.39 100.68 56716.14 88888.00 2018-11-04 23:47:14.907 308 11565.31 100.63 56716.16 88888.00 2018-11-04 23:47:15.407 308 11565.33 100.56 56716.14 88888.00 2018-11-04 23:47:15.907 308 11565.31 100.52 56716.14 88888.00 2018-11-04 23:47:16.407 308 11565.22 100.46 56716.14 88888.00 2018-11-04 23:47:16.907 308 11565.23 100.41 56716.09 88888.00 2018-11-04 23:47:17.407 308 11565.20 100.35 56716.08 88888.00 2018-11-04 23:47:17.907 308 11565.06 100.30 56716.06 88888.00 2018-11-04 23:47:18.907 308 11565.01 100.13 56715.93 88888.00 2018-11-04 23:47:19.407 308 11564.88 100.06 56715.91 88888.00 2018-11-04 23:47:19.907 308 11564.90 100.04 56715.94 88888.00 2018-11-04 23:47:20.407 308 11564.90 99.98 56715.89 88888.00 2018-11-04 23:47:20.907 308 11564.80 99.87 56715.95 88888.00 2018-11-04 23:47:21.407 308 11564.78 99.84 56716.03 88888.00 2018-11-04 23:47:21.907 308 11564.75 99.81 56715.97 88888.00 2018-11-04 23:47:22.407 308 11564.64 99.74 56715.95 88888.00 2018-11-04 23:47:22.907 308 11564.59 99.79 56716.00 88888.00 2018-11-04 23:47:23.407 308 11564.61 99.78 56716.00 88888.00 2018-11-04 23:47:23.907 308 11564.54 99.67 56715.99 88888.00 2018-11-04 23:47:24.407 308 11564.55 99.61 56715.99 88888.00 2018-11-04 23:47:24.907 308 11564.55 99.64 56716.08 88888.00 2018-11-04 23:47:25.407 308 11564.43 99.64 56716.12 88888.00 2018-11-04 23:47:25.907 308 11564.35 99.50 56716.15 88888.00 2018-11-04 23:47:26.907 308 11564.30 99.45 56716.22 88888.00 2018-11-04 23:47:27.407 308 11564.26 99.51 56716.26 88888.00 2018-11-04 23:47:27.907 308 11564.29 99.53 56716.25 88888.00 2018-11-04 23:47:28.407 308 11564.27 99.48 56716.26 88888.00 2018-11-04 23:47:28.907 308 11564.23 99.48 56716.32 88888.00 2018-11-04 23:47:29.407 308 11564.22 99.39 56716.36 88888.00 2018-11-04 23:47:29.907 308 11564.16 99.27 56716.36 88888.00 2018-11-04 23:47:30.407 308 11564.07 99.27 56716.45 88888.00 2018-11-04 23:47:30.907 308 11564.12 99.30 56716.49 88888.00 2018-11-04 23:47:31.407 308 11564.05 99.19 56716.52 88888.00 2018-11-04 23:47:31.907 308 11563.99 99.17 56716.53 88888.00 2018-11-04 23:47:32.407 308 11564.02 99.16 56716.51 88888.00 2018-11-04 23:47:32.907 308 11563.95 99.06 56716.44 88888.00 2018-11-04 23:47:33.407 308 11563.92 99.03 56716.48 88888.00 2018-11-04 23:47:33.907 308 11563.97 99.03 56716.47 88888.00 2018-11-04 23:47:34.407 308 11563.97 98.97 56716.47 88888.00 2018-11-04 23:47:34.907 308 11563.93 98.94 56716.44 88888.00 2018-11-04 23:47:35.407 308 11563.98 98.92 56716.41 88888.00 2018-11-04 23:47:35.907 308 11563.86 98.80 56716.41 88888.00 2018-11-04 23:47:36.407 308 11563.80 98.76 56716.35 88888.00 2018-11-04 23:47:36.907 308 11563.85 98.70 56716.29 88888.00 2018-11-04 23:47:37.407 308 11563.74 98.62 56716.23 88888.00 2018-11-04 23:47:37.907 308 11563.72 98.62 56716.23 88888.00 2018-11-04 23:47:38.407 308 11563.76 98.58 56716.25 88888.00 2018-11-04 23:47:38.907 308 11563.67 98.55 56716.23 88888.00 2018-11-04 23:47:39.407 308 11563.62 98.53 56716.25 88888.00 2018-11-04 23:47:39.907 308 11563.64 98.49 56716.21 88888.00 2018-11-04 23:47:40.407 308 11563.55 98.48 56716.22 88888.00 2018-11-04 23:47:40.907 308 11563.44 98.44 56716.22 88888.00 2018-11-04 23:47:41.407 308 11563.52 98.43 56716.34 88888.00 2018-11-04 23:47:41.907 308 11563.53 98.49 56716.38 88888.00 2018-11-04 23:47:42.407 308 11563.48 98.45 56716.34 88888.00 2018-11-04 23:47:42.907 308 11563.45 98.38 56716.36 88888.00 2018-11-04 23:47:43.407 308 11563.43 98.35 56716.36 88888.00 2018-11-04 23:47:43.907 308 11563.36 98.30 56716.42 88888.00 2018-11-04 23:47:44.407 308 11563.36 98.25 56716.44 88888.00 2018-11-04 23:47:44.907 308 11563.25 98.18 56716.38 88888.00 2018-11-04 23:47:45.407 308 11563.17 98.12 56716.36 88888.00 2018-11-04 23:47:45.907 308 11563.25 98.11 56716.40 88888.00 2018-11-04 23:47:46.407 308 11563.16 98.07 56716.30 88888.00 2018-11-04 23:47:46.907 308 11563.10 98.02 56716.23 88888.00 2018-11-04 23:47:47.407 308 11563.10 97.98 56716.10 88888.00 2018-11-04 23:47:47.907 308 11563.07 97.90 56716.04 88888.00 2018-11-04 23:47:48.407 308 11562.97 97.96 56716.03 88888.00 2018-11-04 23:47:48.907 308 11562.96 97.95 56716.06 88888.00 2018-11-04 23:47:49.407 308 11562.91 97.85 56716.06 88888.00 2018-11-04 23:47:50.407 308 11562.86 97.69 56715.95 88888.00 2018-11-04 23:47:50.907 308 11562.82 97.63 56715.89 88888.00 2018-11-04 23:47:51.407 308 11562.79 97.64 56715.90 88888.00 2018-11-04 23:47:51.907 308 11562.82 97.61 56715.88 88888.00 2018-11-04 23:47:52.407 308 11562.79 97.53 56715.82 88888.00 2018-11-04 23:47:52.907 308 11562.80 97.51 56715.80 88888.00 2018-11-04 23:47:53.407 308 11562.81 97.43 56715.77 88888.00 2018-11-04 23:47:53.907 308 11562.75 97.36 56715.74 88888.00 2018-11-04 23:47:54.407 308 11562.70 97.32 56715.72 88888.00 2018-11-04 23:47:54.907 308 11562.75 97.28 56715.69 88888.00 2018-11-04 23:47:55.407 308 11562.67 97.21 56715.67 88888.00 2018-11-04 23:47:55.907 308 11562.59 97.17 56715.67 88888.00 2018-11-04 23:47:56.407 308 11562.56 97.02 56715.68 88888.00 2018-11-04 23:47:56.907 308 11562.53 96.83 56715.63 88888.00 2018-11-04 23:47:57.407 308 11562.48 96.73 56715.62 88888.00 2018-11-04 23:47:57.907 308 11562.53 96.72 56715.56 88888.00 2018-11-04 23:47:58.407 308 11562.48 96.72 56715.57 88888.00 2018-11-04 23:47:58.907 308 11562.41 96.74 56715.57 88888.00 2018-11-04 23:47:59.407 308 11562.41 96.71 56715.62 88888.00 2018-11-04 23:47:59.907 308 11562.39 96.59 56715.68 88888.00 2018-11-04 23:48:00.408 308 11562.37 96.49 56715.69 88888.00 2018-11-04 23:48:00.908 308 11562.38 96.51 56715.74 88888.00 2018-11-04 23:48:01.408 308 11562.33 96.44 56715.77 88888.00 2018-11-04 23:48:01.908 308 11562.24 96.33 56715.80 88888.00 2018-11-04 23:48:02.408 308 11562.23 96.31 56715.82 88888.00 2018-11-04 23:48:02.908 308 11562.20 96.39 56715.85 88888.00 2018-11-04 23:48:03.408 308 11562.10 96.38 56715.94 88888.00 2018-11-04 23:48:03.908 308 11562.12 96.33 56715.97 88888.00 2018-11-04 23:48:04.408 308 11562.06 96.31 56716.04 88888.00 2018-11-04 23:48:04.908 308 11561.99 96.23 56716.01 88888.00 2018-11-04 23:48:05.408 308 11561.99 96.20 56716.09 88888.00 2018-11-04 23:48:05.908 308 11562.02 96.18 56716.14 88888.00 2018-11-04 23:48:06.408 308 11561.91 96.13 56716.16 88888.00 2018-11-04 23:48:06.908 308 11561.89 96.11 56716.26 88888.00 2018-11-04 23:48:07.408 308 11561.86 96.07 56716.32 88888.00 2018-11-04 23:48:07.908 308 11561.76 96.07 56716.36 88888.00 2018-11-04 23:48:08.408 308 11561.76 96.03 56716.44 88888.00 2018-11-04 23:48:08.908 308 11561.69 95.97 56716.48 88888.00 2018-11-04 23:48:09.408 308 11561.56 95.92 56716.54 88888.00 2018-11-04 23:48:09.908 308 11561.57 95.89 56716.60 88888.00 2018-11-04 23:48:10.408 308 11561.55 95.81 56716.70 88888.00 2018-11-04 23:48:10.908 308 11561.44 95.83 56716.76 88888.00 2018-11-04 23:48:11.408 308 11561.43 95.80 56716.81 88888.00 2018-11-04 23:48:11.908 308 11561.41 95.72 56716.85 88888.00 2018-11-04 23:48:12.408 308 11561.28 95.70 56716.89 88888.00 2018-11-04 23:48:12.908 308 11561.24 95.71 56716.93 88888.00 2018-11-04 23:48:13.408 308 11561.26 95.69 56717.02 88888.00 2018-11-04 23:48:13.908 308 11561.19 95.65 56717.06 88888.00 2018-11-04 23:48:14.408 308 11561.14 95.58 56717.12 88888.00 2018-11-04 23:48:14.908 308 11561.10 95.53 56717.19 88888.00 2018-11-04 23:48:15.408 308 11561.01 95.52 56717.24 88888.00 2018-11-04 23:48:15.908 308 11560.98 95.49 56717.34 88888.00 2018-11-04 23:48:16.408 308 11560.98 95.44 56717.39 88888.00 2018-11-04 23:48:16.908 308 11560.89 95.38 56717.48 88888.00 2018-11-04 23:48:17.408 308 11560.80 95.36 56717.58 88888.00 2018-11-04 23:48:17.908 308 11560.77 95.35 56717.68 88888.00 2018-11-04 23:48:18.408 308 11560.68 95.30 56717.74 88888.00 2018-11-04 23:48:18.908 308 11560.65 95.25 56717.82 88888.00 2018-11-04 23:48:19.408 308 11560.61 95.16 56717.83 88888.00 2018-11-04 23:48:19.908 308 11560.40 95.11 56717.93 88888.00 2018-11-04 23:48:20.408 308 11560.36 95.09 56718.05 88888.00 2018-11-04 23:48:20.908 308 11560.36 95.04 56718.13 88888.00 2018-11-04 23:48:21.408 308 11560.18 95.04 56718.15 88888.00 2018-11-04 23:48:21.908 308 11560.12 95.05 56718.20 88888.00 2018-11-04 23:48:22.408 308 11560.12 94.99 56718.21 88888.00 2018-11-04 23:48:22.908 308 11560.04 94.94 56718.27 88888.00 2018-11-04 23:48:23.408 308 11559.98 94.89 56718.38 88888.00 2018-11-04 23:48:23.908 308 11559.97 94.83 56718.43 88888.00 2018-11-04 23:48:24.408 308 11559.87 94.81 56718.46 88888.00 2018-11-04 23:48:24.908 308 11559.83 94.81 56718.51 88888.00 2018-11-04 23:48:25.408 308 11559.80 94.79 56718.57 88888.00 2018-11-04 23:48:25.908 308 11559.70 94.77 56718.60 88888.00 2018-11-04 23:48:26.408 308 11559.66 94.71 56718.64 88888.00 2018-11-04 23:48:26.908 308 11559.67 94.67 56718.67 88888.00 2018-11-04 23:48:27.408 308 11559.53 94.62 56718.66 88888.00 2018-11-04 23:48:27.908 308 11559.49 94.57 56718.63 88888.00 2018-11-04 23:48:28.408 308 11559.50 94.51 56718.60 88888.00 2018-11-04 23:48:28.908 308 11559.36 94.49 56718.60 88888.00 2018-11-04 23:48:29.408 308 11559.31 94.49 56718.59 88888.00 2018-11-04 23:48:29.908 308 11559.29 94.48 56718.59 88888.00 2018-11-04 23:48:30.408 308 11559.21 94.45 56718.65 88888.00 2018-11-04 23:48:30.908 308 11559.15 94.43 56718.66 88888.00 2018-11-04 23:48:31.408 308 11559.14 94.36 56718.64 88888.00 2018-11-04 23:48:31.908 308 11559.02 94.23 56718.70 88888.00 2018-11-04 23:48:32.408 308 11558.94 94.19 56718.80 88888.00 2018-11-04 23:48:32.908 308 11558.98 94.20 56718.84 88888.00 2018-11-04 23:48:33.408 308 11558.92 94.13 56718.89 88888.00 2018-11-04 23:48:33.908 308 11558.84 94.14 56718.91 88888.00 2018-11-04 23:48:34.408 308 11558.83 94.07 56718.99 88888.00 2018-11-04 23:48:34.908 308 11558.70 93.83 56719.02 88888.00 2018-11-04 23:48:35.408 308 11558.66 93.82 56719.06 88888.00 2018-11-04 23:48:35.908 308 11558.66 93.80 56719.08 88888.00 2018-11-04 23:48:36.408 308 11558.60 93.77 56719.10 88888.00 2018-11-04 23:48:36.908 308 11558.56 93.72 56719.16 88888.00 2018-11-04 23:48:37.408 308 11558.57 93.62 56719.21 88888.00 2018-11-04 23:48:37.908 308 11558.49 93.61 56719.21 88888.00 2018-11-04 23:48:38.408 308 11558.44 93.73 56719.21 88888.00 2018-11-04 23:48:38.908 308 11558.42 93.72 56719.18 88888.00 2018-11-04 23:48:39.408 308 11558.27 93.70 56719.21 88888.00 2018-11-04 23:48:39.908 308 11558.21 93.66 56719.29 88888.00 2018-11-04 23:48:40.408 308 11558.21 93.65 56719.28 88888.00 2018-11-04 23:48:40.908 308 11558.07 93.48 56719.22 88888.00 2018-11-04 23:48:41.408 308 11558.01 93.49 56719.20 88888.00 2018-11-04 23:48:41.908 308 11558.00 93.53 56719.12 88888.00 2018-11-04 23:48:42.408 308 11557.97 93.40 56719.09 88888.00 2018-11-04 23:48:42.908 308 11557.86 93.41 56719.05 88888.00 2018-11-04 23:48:43.408 308 11557.86 93.42 56719.08 88888.00 2018-11-04 23:48:43.908 308 11557.74 93.33 56719.08 88888.00 2018-11-04 23:48:44.408 308 11557.69 93.36 56719.08 88888.00 2018-11-04 23:48:44.908 308 11557.76 93.32 56719.06 88888.00 2018-11-04 23:48:45.408 308 11557.65 93.33 56719.06 88888.00 2018-11-04 23:48:45.908 308 11557.55 93.31 56719.10 88888.00 2018-11-04 23:48:46.408 308 11557.56 93.29 56719.11 88888.00 2018-11-04 23:48:46.908 308 11557.45 93.21 56719.18 88888.00 2018-11-04 23:48:47.408 308 11557.37 93.17 56719.23 88888.00 2018-11-04 23:48:47.908 308 11557.34 93.18 56719.20 88888.00 2018-11-04 23:48:48.408 308 11557.26 93.25 56719.15 88888.00 2018-11-04 23:48:48.908 308 11557.19 93.22 56719.16 88888.00 2018-11-04 23:48:49.408 308 11557.20 93.27 56719.17 88888.00 2018-11-04 23:48:49.908 308 11557.14 93.15 56719.24 88888.00 2018-11-04 23:48:50.408 308 11556.99 93.11 56719.22 88888.00 2018-11-04 23:48:50.908 308 11556.96 93.05 56719.27 88888.00 2018-11-04 23:48:51.408 308 11556.93 93.09 56719.23 88888.00 2018-11-04 23:48:51.908 308 11556.83 93.09 56719.22 88888.00 2018-11-04 23:48:52.408 308 11556.82 93.06 56719.18 88888.00 2018-11-04 23:48:52.908 308 11556.75 93.08 56719.22 88888.00 2018-11-04 23:48:53.408 308 11556.63 93.00 56719.18 88888.00 2018-11-04 23:48:53.908 308 11556.63 92.88 56719.25 88888.00 2018-11-04 23:48:54.408 308 11556.53 92.78 56719.24 88888.00 2018-11-04 23:48:54.908 308 11556.42 92.81 56719.28 88888.00 2018-11-04 23:48:55.408 308 11556.43 92.71 56719.34 88888.00 2018-11-04 23:48:55.908 308 11556.35 92.70 56719.38 88888.00 2018-11-04 23:48:56.408 308 11556.17 92.83 56719.46 88888.00 2018-11-04 23:48:56.908 308 11556.17 92.83 56719.46 88888.00 2018-11-04 23:48:57.408 308 11556.12 92.78 56719.48 88888.00 2018-11-04 23:48:57.908 308 11556.01 92.85 56719.59 88888.00 2018-11-04 23:48:58.408 308 11556.00 92.74 56719.62 88888.00 2018-11-04 23:48:58.908 308 11555.95 92.67 56719.67 88888.00 2018-11-04 23:48:59.408 308 11555.85 92.66 56719.66 88888.00 2018-11-04 23:48:59.908 308 11555.79 92.59 56719.69 88888.00 2018-11-04 23:49:00.408 308 11555.68 92.68 56719.70 88888.00 2018-11-04 23:49:00.908 308 11555.61 92.70 56719.73 88888.00 2018-11-04 23:49:01.408 308 11555.64 92.59 56719.79 88888.00 2018-11-04 23:49:01.908 308 11555.50 92.57 56719.85 88888.00 2018-11-04 23:49:02.408 308 11555.40 92.65 56719.87 88888.00 2018-11-04 23:49:03.408 308 11555.37 92.54 56719.72 88888.00 2018-11-04 23:49:03.908 308 11555.29 92.61 56719.69 88888.00 2018-11-04 23:49:04.408 308 11555.30 92.64 56719.70 88888.00 2018-11-04 23:49:04.908 308 11555.23 92.59 56719.70 88888.00 2018-11-04 23:49:05.408 308 11555.17 92.57 56719.68 88888.00 2018-11-04 23:49:05.908 308 11555.19 92.51 56719.69 88888.00 2018-11-04 23:49:06.408 308 11555.12 92.58 56719.76 88888.00 2018-11-04 23:49:06.908 308 11555.01 92.68 56719.81 88888.00 2018-11-04 23:49:07.408 308 11554.98 92.64 56719.91 88888.00 2018-11-04 23:49:07.908 308 11554.94 92.60 56719.99 88888.00 2018-11-04 23:49:08.408 308 11554.84 92.56 56720.07 88888.00 2018-11-04 23:49:08.908 308 11554.81 92.60 56720.12 88888.00 2018-11-04 23:49:09.408 308 11554.76 92.56 56720.14 88888.00 2018-11-04 23:49:09.908 308 11554.62 92.44 56720.23 88888.00 2018-11-04 23:49:10.408 308 11554.60 92.56 56720.29 88888.00 2018-11-04 23:49:10.908 308 11554.57 92.57 56720.31 88888.00 2018-11-04 23:49:11.408 308 11554.43 92.67 56720.36 88888.00 2018-11-04 23:49:11.908 308 11554.43 92.59 56720.31 88888.00 2018-11-04 23:49:12.408 308 11554.42 92.60 56720.33 88888.00 2018-11-04 23:49:12.908 308 11554.32 92.56 56720.40 88888.00 2018-11-04 23:49:13.408 308 11554.28 92.61 56720.44 88888.00 2018-11-04 23:49:13.908 308 11554.27 92.68 56720.50 88888.00 2018-11-04 23:49:14.408 308 11554.15 92.65 56720.57 88888.00 2018-11-04 23:49:14.908 308 11554.12 92.64 56720.57 88888.00 2018-11-04 23:49:15.408 308 11554.06 92.57 56720.59 88888.00 2018-11-04 23:49:15.908 308 11553.96 92.64 56720.62 88888.00 2018-11-04 23:49:16.408 308 11553.97 92.70 56720.62 88888.00 2018-11-04 23:49:16.908 308 11553.97 92.65 56720.68 88888.00 2018-11-04 23:49:17.408 308 11553.90 92.70 56720.76 88888.00 2018-11-04 23:49:17.908 308 11553.86 92.78 56720.82 88888.00 2018-11-04 23:49:18.408 308 11553.83 92.80 56720.85 88888.00 2018-11-04 23:49:18.908 308 11553.76 92.78 56720.84 88888.00 2018-11-04 23:49:19.408 308 11553.77 92.72 56720.90 88888.00 2018-11-04 23:49:19.908 308 11553.73 92.67 56720.96 88888.00 2018-11-04 23:49:20.408 308 11553.64 92.66 56721.00 88888.00 2018-11-04 23:49:20.908 308 11553.63 92.61 56720.97 88888.00 2018-11-04 23:49:21.408 308 11553.68 92.71 56720.95 88888.00 2018-11-04 23:49:21.908 308 11553.57 92.73 56721.03 88888.00 2018-11-04 23:49:22.408 308 11553.52 92.67 56721.02 88888.00 2018-11-04 23:49:22.908 308 11553.50 92.65 56721.08 88888.00 2018-11-04 23:49:23.408 308 11553.45 92.63 56721.09 88888.00 2018-11-04 23:49:23.908 308 11553.45 92.72 56721.17 88888.00 2018-11-04 23:49:24.408 308 11553.49 92.71 56721.16 88888.00 2018-11-04 23:49:24.908 308 11553.37 92.71 56721.13 88888.00 2018-11-04 23:49:25.408 308 11553.32 92.64 56721.17 88888.00 2018-11-04 23:49:25.908 308 11553.37 92.65 56721.17 88888.00 2018-11-04 23:49:26.408 308 11553.28 92.57 56721.20 88888.00 2018-11-04 23:49:26.908 308 11553.28 92.57 56721.20 88888.00 2018-11-04 23:49:27.408 308 11553.31 92.49 56721.28 88888.00 2018-11-04 23:49:27.908 308 11553.20 92.45 56721.23 88888.00 2018-11-04 23:49:28.408 308 11553.18 92.53 56721.28 88888.00 2018-11-04 23:49:28.908 308 11553.23 92.56 56721.22 88888.00 2018-11-04 23:49:29.408 308 11553.20 92.59 56721.16 88888.00 2018-11-04 23:49:29.908 308 11553.16 92.52 56721.26 88888.00 2018-11-04 23:49:30.408 308 11553.18 92.47 56721.27 88888.00 2018-11-04 23:49:30.908 308 11553.13 92.45 56721.22 88888.00 2018-11-04 23:49:31.408 308 11553.08 92.43 56721.26 88888.00 2018-11-04 23:49:31.908 308 11553.14 92.40 56721.29 88888.00 2018-11-04 23:49:32.408 308 11553.10 92.36 56721.35 88888.00 2018-11-04 23:49:32.908 308 11553.03 92.36 56721.42 88888.00 2018-11-04 23:49:33.408 308 11553.10 92.32 56721.47 88888.00 2018-11-04 23:49:33.908 308 11553.06 92.26 56721.45 88888.00 2018-11-04 23:49:34.408 308 11552.99 92.27 56721.49 88888.00 2018-11-04 23:49:34.908 308 11553.01 92.29 56721.56 88888.00 2018-11-04 23:49:35.408 308 11552.97 92.26 56721.61 88888.00 2018-11-04 23:49:35.908 308 11552.90 92.22 56721.68 88888.00 2018-11-04 23:49:36.408 308 11552.94 92.09 56721.72 88888.00 2018-11-04 23:49:36.908 308 11552.89 92.00 56721.68 88888.00 2018-11-04 23:49:37.408 308 11552.88 92.03 56721.78 88888.00 2018-11-04 23:49:37.908 308 11552.97 92.10 56721.88 88888.00 2018-11-04 23:49:38.408 308 11552.89 92.10 56721.88 88888.00 2018-11-04 23:49:38.908 308 11552.82 92.06 56721.85 88888.00 2018-11-04 23:49:39.408 308 11552.86 92.05 56721.92 88888.00 2018-11-04 23:49:39.908 308 11552.85 91.98 56721.99 88888.00 2018-11-04 23:49:40.408 308 11552.79 91.93 56721.97 88888.00 2018-11-04 23:49:40.908 308 11552.86 91.79 56722.00 88888.00 2018-11-04 23:49:41.408 308 11552.83 91.72 56722.06 88888.00 2018-11-04 23:49:41.908 308 11552.74 91.69 56722.11 88888.00 2018-11-04 23:49:42.408 308 11552.74 91.76 56722.24 88888.00 2018-11-04 23:49:42.908 308 11552.74 91.79 56722.23 88888.00 2018-11-04 23:49:43.408 308 11552.66 91.81 56722.22 88888.00 2018-11-04 23:49:43.908 308 11552.69 91.84 56722.30 88888.00 2018-11-04 23:49:44.408 308 11552.74 91.85 56722.26 88888.00 2018-11-04 23:49:44.908 308 11552.67 91.81 56722.31 88888.00 2018-11-04 23:49:45.408 308 11552.66 91.74 56722.39 88888.00 2018-11-04 23:49:45.908 308 11552.66 91.64 56722.43 88888.00 2018-11-04 23:49:46.408 308 11552.61 91.68 56722.49 88888.00 2018-11-04 23:49:46.908 308 11552.60 91.70 56722.54 88888.00 2018-11-04 23:49:47.408 308 11552.58 91.70 56722.63 88888.00 2018-11-04 23:49:47.908 308 11552.53 91.71 56722.58 88888.00 2018-11-04 23:49:48.408 308 11552.54 91.71 56722.64 88888.00 2018-11-04 23:49:48.908 308 11552.48 91.65 56722.63 88888.00 2018-11-04 23:49:49.408 308 11552.41 91.63 56722.68 88888.00 2018-11-04 23:49:49.908 308 11552.48 91.58 56722.76 88888.00 2018-11-04 23:49:50.408 308 11552.47 91.58 56722.75 88888.00 2018-11-04 23:49:50.908 308 11552.33 91.51 56722.73 88888.00 2018-11-04 23:49:51.408 308 11552.32 91.61 56722.77 88888.00 2018-11-04 23:49:51.908 308 11552.32 91.61 56722.76 88888.00 2018-11-04 23:49:52.408 308 11552.23 91.61 56722.78 88888.00 2018-11-04 23:49:52.908 308 11552.24 91.59 56722.86 88888.00 2018-11-04 23:49:53.408 308 11552.26 91.61 56722.89 88888.00 2018-11-04 23:49:53.908 308 11552.25 91.55 56722.84 88888.00 2018-11-04 23:49:54.908 308 11552.16 91.31 56722.91 88888.00 2018-11-04 23:49:55.408 308 11552.05 91.29 56722.93 88888.00 2018-11-04 23:49:55.908 308 11552.03 91.29 56722.96 88888.00 2018-11-04 23:49:56.408 308 11552.00 91.29 56722.95 88888.00 2018-11-04 23:49:56.908 308 11551.93 91.35 56723.01 88888.00 2018-11-04 23:49:57.408 308 11551.95 91.30 56723.13 88888.00 2018-11-04 23:49:57.908 308 11551.92 91.27 56723.14 88888.00 2018-11-04 23:49:58.408 308 11551.84 91.27 56723.16 88888.00 2018-11-04 23:49:58.908 308 11551.82 91.29 56723.15 88888.00 2018-11-04 23:49:59.408 308 11551.76 91.23 56723.20 88888.00 2018-11-04 23:49:59.909 308 11551.67 91.22 56723.32 88888.00 2018-11-04 23:50:00.409 308 11551.64 91.22 56723.40 88888.00 2018-11-04 23:50:00.909 308 11551.64 91.20 56723.50 88888.00 2018-11-04 23:50:01.409 308 11551.55 91.21 56723.53 88888.00 2018-11-04 23:50:01.909 308 11551.49 91.24 56723.60 88888.00 2018-11-04 23:50:02.409 308 11551.54 91.20 56723.63 88888.00 2018-11-04 23:50:02.909 308 11551.42 91.20 56723.70 88888.00 2018-11-04 23:50:03.409 308 11551.41 91.23 56723.72 88888.00 2018-11-04 23:50:03.909 308 11551.43 91.20 56723.79 88888.00 2018-11-04 23:50:04.409 308 11551.34 91.15 56723.87 88888.00 2018-11-04 23:50:04.909 308 11551.32 91.22 56723.93 88888.00 2018-11-04 23:50:05.409 308 11551.30 91.24 56723.90 88888.00 2018-11-04 23:50:05.909 308 11551.27 91.17 56723.96 88888.00 2018-11-04 23:50:06.409 308 11551.23 91.21 56724.08 88888.00 2018-11-04 23:50:06.909 308 11551.20 91.21 56724.08 88888.00 2018-11-04 23:50:07.409 308 11551.11 91.20 56724.05 88888.00 2018-11-04 23:50:07.909 308 11551.06 91.20 56724.11 88888.00 2018-11-04 23:50:08.409 308 11551.05 91.14 56724.18 88888.00 2018-11-04 23:50:08.909 308 11550.98 91.15 56724.27 88888.00 2018-11-04 23:50:09.409 308 11550.94 91.15 56724.35 88888.00 2018-11-04 23:50:09.909 308 11550.97 91.08 56724.35 88888.00 2018-11-04 23:50:10.409 308 11550.87 91.13 56724.42 88888.00 2018-11-04 23:50:10.909 308 11550.78 91.17 56724.48 88888.00 2018-11-04 23:50:11.409 308 11550.82 91.13 56724.58 88888.00 2018-11-04 23:50:11.909 308 11550.70 91.08 56724.73 88888.00 2018-11-04 23:50:12.909 308 11550.58 91.06 56724.79 88888.00 2018-11-04 23:50:13.409 308 11550.52 91.03 56724.85 88888.00 2018-11-04 23:50:13.909 308 11550.44 91.01 56724.89 88888.00 2018-11-04 23:50:14.409 308 11550.42 91.01 56724.96 88888.00 2018-11-04 23:50:14.909 308 11550.37 90.89 56725.09 88888.00 2018-11-04 23:50:15.409 308 11550.32 90.83 56725.17 88888.00 2018-11-04 23:50:15.909 308 11550.31 90.90 56725.21 88888.00 2018-11-04 23:50:16.409 308 11550.25 90.98 56725.25 88888.00 2018-11-04 23:50:16.909 308 11550.19 91.00 56725.40 88888.00 2018-11-04 23:50:17.409 308 11550.17 90.79 56725.49 88888.00 2018-11-04 23:50:17.909 308 11550.03 90.73 56725.56 88888.00 2018-11-04 23:50:18.409 308 11549.98 90.80 56725.62 88888.00 2018-11-04 23:50:18.909 308 11550.00 90.94 56725.69 88888.00 2018-11-04 23:50:19.409 308 11549.89 90.96 56725.81 88888.00 2018-11-04 23:50:19.909 308 11549.84 91.02 56725.86 88888.00 2018-11-04 23:50:20.409 308 11549.82 91.03 56726.02 88888.00 2018-11-04 23:50:20.909 308 11549.74 90.97 56726.05 88888.00 2018-11-04 23:50:21.409 308 11549.62 91.02 56726.17 88888.00 2018-11-04 23:50:21.909 308 11549.68 91.06 56726.27 88888.00 2018-11-04 23:50:22.409 308 11549.55 91.06 56726.36 88888.00 2018-11-04 23:50:22.909 308 11549.42 91.04 56726.43 88888.00 2018-11-04 23:50:23.409 308 11549.46 91.03 56726.48 88888.00 2018-11-04 23:50:23.909 308 11549.43 91.01 56726.53 88888.00 2018-11-04 23:50:24.409 308 11549.33 91.02 56726.60 88888.00 2018-11-04 23:50:24.909 308 11549.27 91.03 56726.73 88888.00 2018-11-04 23:50:25.409 308 11549.18 91.02 56726.78 88888.00 2018-11-04 23:50:25.909 308 11549.11 91.02 56726.88 88888.00 2018-11-04 23:50:26.409 308 11549.13 91.09 56726.98 88888.00 2018-11-04 23:50:26.909 308 11549.08 91.10 56727.04 88888.00 2018-11-04 23:50:27.409 308 11549.00 91.07 56727.14 88888.00 2018-11-04 23:50:27.909 308 11549.00 91.17 56727.29 88888.00 2018-11-04 23:50:28.409 308 11548.90 91.15 56727.36 88888.00 2018-11-04 23:50:28.909 308 11548.85 91.13 56727.46 88888.00 2018-11-04 23:50:29.409 308 11548.82 91.16 56727.52 88888.00 2018-11-04 23:50:29.909 308 11548.76 91.16 56727.56 88888.00 2018-11-04 23:50:30.409 308 11548.66 91.14 56727.65 88888.00 2018-11-04 23:50:30.909 308 11548.65 91.11 56727.80 88888.00 2018-11-04 23:50:31.409 308 11548.63 91.11 56727.88 88888.00 2018-11-04 23:50:31.909 308 11548.52 91.07 56727.91 88888.00 2018-11-04 23:50:32.409 308 11548.49 91.09 56728.00 88888.00 2018-11-04 23:50:32.909 308 11548.44 91.13 56728.06 88888.00 2018-11-04 23:50:33.409 308 11548.31 91.14 56728.14 88888.00 2018-11-04 23:50:33.909 308 11548.22 91.16 56728.26 88888.00 2018-11-04 23:50:34.409 308 11548.19 91.16 56728.36 88888.00 2018-11-04 23:50:34.909 308 11548.14 91.18 56728.43 88888.00 2018-11-04 23:50:35.409 308 11548.13 91.21 56728.53 88888.00 2018-11-04 23:50:36.409 308 11547.95 91.11 56728.70 88888.00 2018-11-04 23:50:36.909 308 11547.95 91.11 56728.77 88888.00 2018-11-04 23:50:37.409 308 11547.94 91.09 56728.83 88888.00 2018-11-04 23:50:37.909 308 11547.86 91.11 56728.91 88888.00 2018-11-04 23:50:38.409 308 11547.87 91.17 56729.03 88888.00 2018-11-04 23:50:38.909 308 11547.82 91.15 56729.13 88888.00 2018-11-04 23:50:39.409 308 11547.72 91.20 56729.23 88888.00 2018-11-04 23:50:39.909 308 11547.69 91.21 56729.29 88888.00 2018-11-04 23:50:40.409 308 11547.65 91.15 56729.39 88888.00 2018-11-04 23:50:40.909 308 11547.58 91.18 56729.54 88888.00 2018-11-04 23:50:41.409 308 11547.57 91.18 56729.64 88888.00 2018-11-04 23:50:41.909 308 11547.54 91.15 56729.73 88888.00 2018-11-04 23:50:42.409 308 11547.45 91.14 56729.83 88888.00 2018-11-04 23:50:42.909 308 11547.41 91.20 56730.01 88888.00 2018-11-04 23:50:43.409 308 11547.39 91.15 56730.14 88888.00 2018-11-04 23:50:43.909 308 11547.26 91.15 56730.21 88888.00 2018-11-04 23:50:44.409 308 11547.22 91.13 56730.26 88888.00 2018-11-04 23:50:44.909 308 11547.25 91.11 56730.29 88888.00 2018-11-04 23:50:45.409 308 11547.13 91.15 56730.35 88888.00 2018-11-04 23:50:45.909 308 11547.06 91.21 56730.46 88888.00 2018-11-04 23:50:46.409 308 11547.13 91.20 56730.60 88888.00 2018-11-04 23:50:46.909 308 11547.05 91.18 56730.72 88888.00 2018-11-04 23:50:47.409 308 11547.01 91.20 56730.83 88888.00 2018-11-04 23:50:47.909 308 11546.96 91.21 56730.93 88888.00 2018-11-04 23:50:48.409 308 11546.89 91.16 56730.93 88888.00 2018-11-04 23:50:48.909 308 11546.89 91.11 56731.05 88888.00 2018-11-04 23:50:49.409 308 11546.87 91.13 56731.11 88888.00 2018-11-04 23:50:49.909 308 11546.74 91.10 56731.18 88888.00 2018-11-04 23:50:50.409 308 11546.72 91.10 56731.22 88888.00 2018-11-04 23:50:50.909 308 11546.75 91.06 56731.30 88888.00 2018-11-04 23:50:51.409 308 11546.70 91.07 56731.44 88888.00 2018-11-04 23:50:51.909 308 11546.62 91.09 56731.54 88888.00 2018-11-04 23:50:52.409 308 11546.63 91.07 56731.57 88888.00 2018-11-04 23:50:52.909 308 11546.54 91.06 56731.61 88888.00 2018-11-04 23:50:53.409 308 11546.50 91.10 56731.72 88888.00 2018-11-04 23:50:53.909 308 11546.47 91.13 56731.80 88888.00 2018-11-04 23:50:54.409 308 11546.39 91.08 56731.87 88888.00 2018-11-04 23:50:54.909 308 11546.32 91.09 56731.96 88888.00 2018-11-04 23:50:55.409 308 11546.33 91.09 56732.01 88888.00 2018-11-04 23:50:55.909 308 11546.26 91.11 56732.10 88888.00 2018-11-04 23:50:56.409 308 11546.22 91.07 56732.11 88888.00 2018-11-04 23:50:56.909 308 11546.21 91.02 56732.18 88888.00 2018-11-04 23:50:57.409 308 11546.07 91.01 56732.21 88888.00 2018-11-04 23:50:57.909 308 11546.01 90.97 56732.25 88888.00 2018-11-04 23:50:58.409 308 11546.02 90.98 56732.32 88888.00 2018-11-04 23:50:58.909 308 11545.93 90.98 56732.34 88888.00 2018-11-04 23:50:59.409 308 11545.88 90.95 56732.37 88888.00 2018-11-04 23:50:59.909 308 11545.88 90.91 56732.41 88888.00 2018-11-04 23:51:00.409 308 11545.81 90.90 56732.49 88888.00 2018-11-04 23:51:00.909 308 11545.74 90.87 56732.53 88888.00 2018-11-04 23:51:01.409 308 11545.79 90.82 56732.64 88888.00 2018-11-04 23:51:01.909 308 11545.79 90.80 56732.70 88888.00 2018-11-04 23:51:02.409 308 11545.72 90.81 56732.79 88888.00 2018-11-04 23:51:02.909 308 11545.69 90.83 56732.89 88888.00 2018-11-04 23:51:03.409 308 11545.60 90.84 56732.92 88888.00 2018-11-04 23:51:03.909 308 11545.53 90.84 56733.03 88888.00 2018-11-04 23:51:04.409 308 11545.55 90.82 56733.16 88888.00 2018-11-04 23:51:04.909 308 11545.46 90.80 56733.26 88888.00 2018-11-04 23:51:05.409 308 11545.46 90.83 56733.36 88888.00 2018-11-04 23:51:05.909 308 11545.43 90.84 56733.49 88888.00 2018-11-04 23:51:06.409 308 11545.37 90.82 56733.61 88888.00 2018-11-04 23:51:06.909 308 11545.29 90.88 56733.67 88888.00 2018-11-04 23:51:07.909 308 11545.23 90.98 56733.80 88888.00 2018-11-04 23:51:08.409 308 11545.21 90.96 56733.90 88888.00 2018-11-04 23:51:08.909 308 11545.24 90.96 56734.01 88888.00 2018-11-04 23:51:09.409 308 11545.14 90.93 56734.06 88888.00 2018-11-04 23:51:09.909 308 11545.12 90.94 56734.23 88888.00 2018-11-04 23:51:10.409 308 11545.05 90.94 56734.33 88888.00 2018-11-04 23:51:10.909 308 11544.98 90.90 56734.43 88888.00 2018-11-04 23:51:11.409 308 11544.98 90.86 56734.50 88888.00 2018-11-04 23:51:11.909 308 11545.04 90.84 56734.55 88888.00 2018-11-04 23:51:12.409 308 11545.02 90.84 56734.67 88888.00 2018-11-04 23:51:12.909 308 11544.93 90.93 56734.80 88888.00 2018-11-04 23:51:13.409 308 11544.94 90.97 56734.90 88888.00 2018-11-04 23:51:13.909 308 11544.88 90.93 56734.96 88888.00 2018-11-04 23:51:14.409 308 11544.86 90.89 56735.00 88888.00 2018-11-04 23:51:14.909 308 11544.89 90.94 56735.03 88888.00 2018-11-04 23:51:15.409 308 11544.90 90.95 56735.17 88888.00 2018-11-04 23:51:15.909 308 11544.84 90.94 56735.22 88888.00 2018-11-04 23:51:16.409 308 11544.89 91.00 56735.26 88888.00 2018-11-04 23:51:16.909 308 11544.87 90.96 56735.39 88888.00 2018-11-04 23:51:17.909 308 11544.83 91.00 56735.55 88888.00 2018-11-04 23:51:18.409 308 11544.79 91.00 56735.57 88888.00 2018-11-04 23:51:18.909 308 11544.74 91.02 56735.61 88888.00 2018-11-04 23:51:19.409 308 11544.75 91.04 56735.65 88888.00 2018-11-04 23:51:19.909 308 11544.68 91.02 56735.70 88888.00 2018-11-04 23:51:20.409 308 11544.61 91.02 56735.73 88888.00 2018-11-04 23:51:20.909 308 11544.67 91.08 56735.81 88888.00 2018-11-04 23:51:21.409 308 11544.72 91.07 56735.89 88888.00 2018-11-04 23:51:21.909 308 11544.66 91.01 56735.92 88888.00 2018-11-04 23:51:22.409 308 11544.60 91.01 56736.02 88888.00 2018-11-04 23:51:22.909 308 11544.61 91.01 56736.05 88888.00 2018-11-04 23:51:23.409 308 11544.56 91.03 56736.15 88888.00 2018-11-04 23:51:23.909 308 11544.63 91.08 56736.21 88888.00 2018-11-04 23:51:24.409 308 11544.66 91.13 56736.29 88888.00 2018-11-04 23:51:24.909 308 11544.59 91.18 56736.30 88888.00 2018-11-04 23:51:25.409 308 11544.61 91.16 56736.32 88888.00 2018-11-04 23:51:25.909 308 11544.59 91.08 56736.39 88888.00 2018-11-04 23:51:26.409 308 11544.54 91.16 56736.48 88888.00 2018-11-04 23:51:26.909 308 11544.60 91.22 56736.60 88888.00 2018-11-04 23:51:27.409 308 11544.58 91.22 56736.64 88888.00 2018-11-04 23:51:27.909 308 11544.53 91.21 56736.68 88888.00 2018-11-04 23:51:28.409 308 11544.51 91.22 56736.75 88888.00 2018-11-04 23:51:28.909 308 11544.41 91.21 56736.77 88888.00 2018-11-04 23:51:29.409 308 11544.34 91.28 56736.81 88888.00 2018-11-04 23:51:29.909 308 11544.45 91.30 56736.86 88888.00 2018-11-04 23:51:30.409 308 11544.47 91.32 56736.89 88888.00 2018-11-04 23:51:30.909 308 11544.40 91.35 56736.92 88888.00 2018-11-04 23:51:31.409 308 11544.41 91.42 56736.99 88888.00 2018-11-04 23:51:31.909 308 11544.40 91.40 56737.03 88888.00 2018-11-04 23:51:32.409 308 11544.33 91.36 56737.11 88888.00 2018-11-04 23:51:32.909 308 11544.35 91.37 56737.16 88888.00 2018-11-04 23:51:33.409 308 11544.39 91.36 56737.13 88888.00 2018-11-04 23:51:33.909 308 11544.26 91.35 56737.14 88888.00 2018-11-04 23:51:34.409 308 11544.27 91.37 56737.14 88888.00 2018-11-04 23:51:34.909 308 11544.28 91.35 56737.16 88888.00 2018-11-04 23:51:35.909 308 11544.23 91.43 56737.18 88888.00 2018-11-04 23:51:36.409 308 11544.27 91.41 56737.12 88888.00 2018-11-04 23:51:36.909 308 11544.19 91.34 56737.20 88888.00 2018-11-04 23:51:37.409 308 11544.24 91.36 56737.19 88888.00 2018-11-04 23:51:37.909 308 11544.28 91.35 56737.21 88888.00 2018-11-04 23:51:38.409 308 11544.21 91.37 56737.15 88888.00 2018-11-04 23:51:38.909 308 11544.17 91.48 56737.31 88888.00 2018-11-04 23:51:39.409 308 11544.18 91.40 56737.37 88888.00 2018-11-04 23:51:39.909 308 11544.16 91.38 56737.47 88888.00 2018-11-04 23:51:40.409 308 11544.07 91.40 56737.53 88888.00 2018-11-04 23:51:40.909 308 11544.10 91.36 56737.59 88888.00 2018-11-04 23:51:41.409 308 11544.02 91.36 56737.63 88888.00 2018-11-04 23:51:41.909 308 11544.03 91.38 56737.65 88888.00 2018-11-04 23:51:42.409 308 11544.06 91.41 56737.62 88888.00 2018-11-04 23:51:42.909 308 11543.99 91.43 56737.73 88888.00 2018-11-04 23:51:43.409 308 11543.99 91.48 56737.82 88888.00 2018-11-04 23:51:43.909 308 11544.02 91.48 56737.79 88888.00 2018-11-04 23:51:44.409 308 11543.96 91.50 56737.79 88888.00 2018-11-04 23:51:44.909 308 11543.92 91.55 56737.88 88888.00 2018-11-04 23:51:45.409 308 11544.03 91.51 56737.92 88888.00 2018-11-04 23:51:45.909 308 11544.00 91.55 56737.92 88888.00 2018-11-04 23:51:46.409 308 11543.97 91.65 56737.92 88888.00 2018-11-04 23:51:46.909 308 11543.97 91.64 56737.97 88888.00 2018-11-04 23:51:47.409 308 11543.91 91.62 56738.04 88888.00 2018-11-04 23:51:47.909 308 11543.83 91.59 56738.12 88888.00 2018-11-04 23:51:48.409 308 11543.90 91.58 56738.11 88888.00 2018-11-04 23:51:48.909 308 11543.87 91.59 56738.15 88888.00 2018-11-04 23:51:49.409 308 11543.92 91.66 56738.15 88888.00 2018-11-04 23:51:49.909 308 11543.91 91.69 56738.10 88888.00 2018-11-04 23:51:50.409 308 11543.84 91.66 56738.11 88888.00 2018-11-04 23:51:50.909 308 11543.87 91.68 56738.15 88888.00 2018-11-04 23:51:51.409 308 11543.94 91.69 56738.16 88888.00 2018-11-04 23:51:51.909 308 11543.85 91.71 56738.20 88888.00 2018-11-04 23:51:52.409 308 11543.86 91.72 56738.20 88888.00 2018-11-04 23:51:52.909 308 11543.89 91.65 56738.24 88888.00 2018-11-04 23:51:53.409 308 11543.80 91.69 56738.35 88888.00 2018-11-04 23:51:53.909 308 11543.83 91.77 56738.41 88888.00 2018-11-04 23:51:54.409 308 11543.89 91.75 56738.43 88888.00 2018-11-04 23:51:54.909 308 11543.83 91.72 56738.40 88888.00 2018-11-04 23:51:55.409 308 11543.78 91.63 56738.47 88888.00 2018-11-04 23:51:55.909 308 11543.85 91.69 56738.52 88888.00 2018-11-04 23:51:56.409 308 11543.84 91.76 56738.47 88888.00 2018-11-04 23:51:56.909 308 11543.80 91.81 56738.49 88888.00 2018-11-04 23:51:57.409 308 11543.85 91.79 56738.52 88888.00 2018-11-04 23:51:57.909 308 11543.80 91.75 56738.52 88888.00 2018-11-04 23:51:58.409 308 11543.76 91.74 56738.55 88888.00 2018-11-04 23:51:58.909 308 11543.78 91.77 56738.48 88888.00 2018-11-04 23:51:59.409 308 11543.75 91.75 56738.44 88888.00 2018-11-04 23:51:59.909 308 11543.73 91.75 56738.37 88888.00 2018-11-04 23:52:00.409 308 11543.77 91.74 56738.37 88888.00 2018-11-04 23:52:00.910 308 11543.75 91.71 56738.34 88888.00 2018-11-04 23:52:01.410 308 11543.68 91.75 56738.39 88888.00 2018-11-04 23:52:01.910 308 11543.70 91.74 56738.36 88888.00 2018-11-04 23:52:02.410 308 11543.66 91.76 56738.31 88888.00 2018-11-04 23:52:02.910 308 11543.63 91.75 56738.27 88888.00 2018-11-04 23:52:03.410 308 11543.65 91.74 56738.35 88888.00 2018-11-04 23:52:03.910 308 11543.61 91.66 56738.34 88888.00 2018-11-04 23:52:04.410 308 11543.57 91.65 56738.31 88888.00 2018-11-04 23:52:04.910 308 11543.65 91.64 56738.34 88888.00 2018-11-04 23:52:05.410 308 11543.65 91.58 56738.34 88888.00 2018-11-04 23:52:05.910 308 11543.58 91.59 56738.33 88888.00 2018-11-04 23:52:06.410 308 11543.59 91.59 56738.36 88888.00 2018-11-04 23:52:06.910 308 11543.56 91.56 56738.41 88888.00 2018-11-04 23:52:07.410 308 11543.54 91.55 56738.52 88888.00 2018-11-04 23:52:07.910 308 11543.58 91.55 56738.60 88888.00 2018-11-04 23:52:08.410 308 11543.50 91.50 56738.62 88888.00 2018-11-04 23:52:09.410 308 11543.42 91.54 56738.67 88888.00 2018-11-04 23:52:09.910 308 11543.38 91.48 56738.73 88888.00 2018-11-04 23:52:10.410 308 11543.38 91.50 56738.76 88888.00 2018-11-04 23:52:10.910 308 11543.38 91.48 56738.80 88888.00 2018-11-04 23:52:11.410 308 11543.37 91.43 56738.80 88888.00 2018-11-04 23:52:11.910 308 11543.27 91.40 56738.76 88888.00 2018-11-04 23:52:12.410 308 11543.26 91.41 56738.88 88888.00 2018-11-04 23:52:12.910 308 11543.33 91.41 56738.94 88888.00 2018-11-04 23:52:13.410 308 11543.30 91.38 56738.93 88888.00 2018-11-04 23:52:13.910 308 11543.29 91.40 56738.94 88888.00 2018-11-04 23:52:14.410 308 11543.30 91.32 56739.01 88888.00 2018-11-04 23:52:14.910 308 11543.22 91.25 56739.06 88888.00 2018-11-04 23:52:15.410 308 11543.23 91.24 56739.14 88888.00 2018-11-04 23:52:15.910 308 11543.29 91.24 56739.10 88888.00 2018-11-04 23:52:16.410 308 11543.26 91.18 56739.07 88888.00 2018-11-04 23:52:16.910 308 11543.30 91.21 56739.08 88888.00 2018-11-04 23:52:17.410 308 11543.26 91.21 56739.10 88888.00 2018-11-04 23:52:17.910 308 11543.17 91.08 56739.12 88888.00 2018-11-04 23:52:18.410 308 11543.22 91.04 56739.20 88888.00 2018-11-04 23:52:18.910 308 11543.24 91.02 56739.26 88888.00 2018-11-04 23:52:19.410 308 11543.15 90.95 56739.29 88888.00 2018-11-04 23:52:19.910 308 11543.20 91.01 56739.31 88888.00 2018-11-04 23:52:20.410 308 11543.22 90.97 56739.36 88888.00 2018-11-04 23:52:20.910 308 11543.13 90.89 56739.33 88888.00 2018-11-04 23:52:21.410 308 11543.14 90.88 56739.37 88888.00 2018-11-04 23:52:21.910 308 11543.16 90.89 56739.47 88888.00 2018-11-04 23:52:22.410 308 11543.12 90.83 56739.52 88888.00 2018-11-04 23:52:22.910 308 11543.12 90.79 56739.51 88888.00 2018-11-04 23:52:23.410 308 11543.10 90.70 56739.53 88888.00 2018-11-04 23:52:23.910 308 11543.05 90.67 56739.55 88888.00 2018-11-04 23:52:24.410 308 11543.16 90.67 56739.62 88888.00 2018-11-04 23:52:24.910 308 11543.19 90.62 56739.68 88888.00 2018-11-04 23:52:25.410 308 11543.14 90.54 56739.70 88888.00 2018-11-04 23:52:25.910 308 11543.09 90.53 56739.81 88888.00 2018-11-04 23:52:26.410 308 11543.09 90.55 56739.88 88888.00 2018-11-04 23:52:26.910 308 11543.06 90.53 56739.82 88888.00 2018-11-04 23:52:27.410 308 11543.09 90.49 56739.95 88888.00 2018-11-04 23:52:27.910 308 11543.08 90.48 56740.00 88888.00 2018-11-04 23:52:28.410 308 11543.08 90.49 56739.98 88888.00 2018-11-04 23:52:28.910 308 11543.14 90.42 56739.97 88888.00 2018-11-04 23:52:29.410 308 11543.13 90.36 56740.04 88888.00 2018-11-04 23:52:29.910 308 11543.10 90.35 56740.11 88888.00 2018-11-04 23:52:30.410 308 11543.09 90.34 56740.14 88888.00 2018-11-04 23:52:30.910 308 11543.17 90.30 56740.20 88888.00 2018-11-04 23:52:31.410 308 11543.16 90.34 56740.21 88888.00 2018-11-04 23:52:31.910 308 11543.14 90.35 56740.23 88888.00 2018-11-04 23:52:32.410 308 11543.21 90.27 56740.26 88888.00 2018-11-04 23:52:32.910 308 11543.21 90.18 56740.29 88888.00 2018-11-04 23:52:33.410 308 11543.15 90.18 56740.33 88888.00 2018-11-04 23:52:33.910 308 11543.27 90.13 56740.40 88888.00 2018-11-04 23:52:34.410 308 11543.28 90.11 56740.51 88888.00 2018-11-04 23:52:34.910 308 11543.29 90.08 56740.54 88888.00 2018-11-04 23:52:35.410 308 11543.29 90.06 56740.56 88888.00 2018-11-04 23:52:35.910 308 11543.24 90.01 56740.53 88888.00 2018-11-04 23:52:36.410 308 11543.19 89.99 56740.55 88888.00 2018-11-04 23:52:36.910 308 11543.23 89.95 56740.62 88888.00 2018-11-04 23:52:37.410 308 11543.26 89.93 56740.73 88888.00 2018-11-04 23:52:37.910 308 11543.29 89.87 56740.80 88888.00 2018-11-04 23:52:38.410 308 11543.35 89.82 56740.86 88888.00 2018-11-04 23:52:38.910 308 11543.31 89.79 56740.90 88888.00 2018-11-04 23:52:39.410 308 11543.35 89.80 56740.97 88888.00 2018-11-04 23:52:39.910 308 11543.41 89.79 56741.09 88888.00 2018-11-04 23:52:40.410 308 11543.35 89.79 56741.09 88888.00 2018-11-04 23:52:40.910 308 11543.36 89.80 56741.19 88888.00 2018-11-04 23:52:41.410 308 11543.41 89.74 56741.19 88888.00 2018-11-04 23:52:41.910 308 11543.37 89.64 56741.22 88888.00 2018-11-04 23:52:42.410 308 11543.33 89.58 56741.35 88888.00 2018-11-04 23:52:42.910 308 11543.41 89.60 56741.41 88888.00 2018-11-04 23:52:43.410 308 11543.42 89.58 56741.39 88888.00 2018-11-04 23:52:43.910 308 11543.48 89.55 56741.41 88888.00 2018-11-04 23:52:44.410 308 11543.51 89.54 56741.48 88888.00 2018-11-04 23:52:44.910 308 11543.48 89.53 56741.48 88888.00 2018-11-04 23:52:45.410 308 11543.44 89.50 56741.52 88888.00 2018-11-04 23:52:45.910 308 11543.52 89.47 56741.57 88888.00 2018-11-04 23:52:46.410 308 11543.55 89.43 56741.61 88888.00 2018-11-04 23:52:46.910 308 11543.54 89.39 56741.67 88888.00 2018-11-04 23:52:47.410 308 11543.61 89.38 56741.64 88888.00 2018-11-04 23:52:47.910 308 11543.57 89.33 56741.69 88888.00 2018-11-04 23:52:48.410 308 11543.58 89.34 56741.73 88888.00 2018-11-04 23:52:48.910 308 11543.69 89.41 56741.76 88888.00 2018-11-04 23:52:49.410 308 11543.65 89.38 56741.82 88888.00 2018-11-04 23:52:49.910 308 11543.65 89.28 56741.84 88888.00 2018-11-04 23:52:50.410 308 11543.70 89.24 56741.86 88888.00 2018-11-04 23:52:50.910 308 11543.65 89.17 56741.84 88888.00 2018-11-04 23:52:51.410 308 11543.66 89.14 56741.95 88888.00 2018-11-04 23:52:51.910 308 11543.66 89.13 56741.94 88888.00 2018-11-04 23:52:52.410 308 11543.68 89.13 56741.91 88888.00 2018-11-04 23:52:52.910 308 11543.73 89.11 56741.97 88888.00 2018-11-04 23:52:53.410 308 11543.72 89.16 56742.02 88888.00 2018-11-04 23:52:53.910 308 11543.75 89.17 56742.07 88888.00 2018-11-04 23:52:54.410 308 11543.75 89.07 56742.01 88888.00 2018-11-04 23:52:54.910 308 11543.76 89.07 56742.06 88888.00 2018-11-04 23:52:55.410 308 11543.82 89.06 56742.10 88888.00 2018-11-04 23:52:55.910 308 11543.76 89.03 56742.19 88888.00 2018-11-04 23:52:56.410 308 11543.82 88.93 56742.20 88888.00 2018-11-04 23:52:56.910 308 11543.83 88.97 56742.20 88888.00 2018-11-04 23:52:57.410 308 11543.78 88.99 56742.26 88888.00 2018-11-04 23:52:57.910 308 11543.84 88.92 56742.31 88888.00 2018-11-04 23:52:58.910 308 11543.86 88.91 56742.45 88888.00 2018-11-04 23:52:59.410 308 11543.87 88.87 56742.50 88888.00 2018-11-04 23:52:59.910 308 11543.84 88.83 56742.52 88888.00 2018-11-04 23:53:00.410 308 11543.77 88.77 56742.64 88888.00 2018-11-04 23:53:00.910 308 11543.83 88.71 56742.72 88888.00 2018-11-04 23:53:01.410 308 11543.89 88.82 56742.76 88888.00 2018-11-04 23:53:01.910 308 11543.85 88.78 56742.80 88888.00 2018-11-04 23:53:02.410 308 11543.86 88.77 56742.84 88888.00 2018-11-04 23:53:02.910 308 11543.83 88.73 56742.84 88888.00 2018-11-04 23:53:03.410 308 11543.80 88.70 56742.93 88888.00 2018-11-04 23:53:03.910 308 11543.86 88.69 56742.96 88888.00 2018-11-04 23:53:04.410 308 11543.91 88.68 56743.02 88888.00 2018-11-04 23:53:04.910 308 11543.80 88.59 56743.11 88888.00 2018-11-04 23:53:05.410 308 11543.78 88.60 56743.14 88888.00 2018-11-04 23:53:05.910 308 11543.86 88.57 56743.17 88888.00 2018-11-04 23:53:06.410 308 11543.84 88.56 56743.16 88888.00 2018-11-04 23:53:06.910 308 11543.86 88.58 56743.21 88888.00 2018-11-04 23:53:07.410 308 11543.92 88.55 56743.25 88888.00 2018-11-04 23:53:07.910 308 11543.84 88.52 56743.25 88888.00 2018-11-04 23:53:08.410 308 11543.85 88.58 56743.31 88888.00 2018-11-04 23:53:08.910 308 11543.94 88.52 56743.30 88888.00 2018-11-04 23:53:09.410 308 11543.86 88.48 56743.35 88888.00 2018-11-04 23:53:09.910 308 11543.91 88.45 56743.41 88888.00 2018-11-04 23:53:10.410 308 11543.94 88.39 56743.48 88888.00 2018-11-04 23:53:10.910 308 11543.91 88.39 56743.49 88888.00 2018-11-04 23:53:11.410 308 11543.89 88.37 56743.50 88888.00 2018-11-04 23:53:11.910 308 11543.91 88.30 56743.54 88888.00 2018-11-04 23:53:12.410 308 11543.86 88.26 56743.60 88888.00 2018-11-04 23:53:12.910 308 11543.93 88.24 56743.69 88888.00 2018-11-04 23:53:13.410 308 11544.00 88.22 56743.75 88888.00 2018-11-04 23:53:13.910 308 11543.93 88.18 56743.74 88888.00 2018-11-04 23:53:14.410 308 11543.90 88.19 56743.76 88888.00 2018-11-04 23:53:14.910 308 11543.96 88.11 56743.82 88888.00 2018-11-04 23:53:15.410 308 11543.96 88.07 56743.85 88888.00 2018-11-04 23:53:15.910 308 11543.96 88.08 56743.87 88888.00 2018-11-04 23:53:16.410 308 11543.92 88.04 56743.82 88888.00 2018-11-04 23:53:16.910 308 11543.91 88.00 56743.93 88888.00 2018-11-04 23:53:17.410 308 11543.90 87.97 56743.99 88888.00 2018-11-04 23:53:17.910 308 11544.02 87.92 56743.99 88888.00 2018-11-04 23:53:18.410 308 11543.98 87.89 56743.93 88888.00 2018-11-04 23:53:18.910 308 11543.96 87.85 56744.00 88888.00 2018-11-04 23:53:19.410 308 11544.00 87.81 56743.98 88888.00 2018-11-04 23:53:19.910 308 11543.92 87.78 56743.87 88888.00 2018-11-04 23:53:20.410 308 11543.97 87.75 56743.91 88888.00 2018-11-04 23:53:20.910 308 11543.97 87.67 56743.91 88888.00 2018-11-04 23:53:21.410 308 11543.91 87.60 56743.98 88888.00 2018-11-04 23:53:22.410 308 11543.97 87.51 56744.09 88888.00 2018-11-04 23:53:22.910 308 11543.92 87.43 56744.04 88888.00 2018-11-04 23:53:23.410 308 11543.92 87.37 56743.99 88888.00 2018-11-04 23:53:23.910 308 11543.96 87.36 56743.98 88888.00 2018-11-04 23:53:24.410 308 11543.91 87.29 56744.00 88888.00 2018-11-04 23:53:24.910 308 11543.84 87.23 56744.02 88888.00 2018-11-04 23:53:25.410 308 11543.92 87.13 56744.06 88888.00 2018-11-04 23:53:25.910 308 11543.92 87.03 56744.05 88888.00 2018-11-04 23:53:26.410 308 11543.85 87.00 56743.94 88888.00 2018-11-04 23:53:26.910 308 11543.90 86.96 56743.94 88888.00 2018-11-04 23:53:27.410 308 11543.84 86.88 56744.04 88888.00 2018-11-04 23:53:27.910 308 11543.78 86.83 56744.02 88888.00 2018-11-04 23:53:28.410 308 11543.86 86.91 56744.08 88888.00 2018-11-04 23:53:28.910 308 11543.87 86.81 56744.01 88888.00 2018-11-04 23:53:29.410 308 11543.86 86.76 56743.98 88888.00 2018-11-04 23:53:29.910 308 11543.87 86.73 56743.98 88888.00 2018-11-04 23:53:30.410 308 11543.83 86.67 56743.98 88888.00 2018-11-04 23:53:30.910 308 11543.77 86.61 56743.93 88888.00 2018-11-04 23:53:31.410 308 11543.85 86.54 56743.92 88888.00 2018-11-04 23:53:31.910 308 11543.82 86.48 56743.89 88888.00 2018-11-04 23:53:32.410 308 11543.75 86.44 56743.88 88888.00 2018-11-04 23:53:32.910 308 11543.76 86.32 56743.87 88888.00 2018-11-04 23:53:33.410 308 11543.72 86.05 56743.85 88888.00 2018-11-04 23:53:33.910 308 11543.71 86.11 56743.85 88888.00 2018-11-04 23:53:34.410 308 11543.70 86.19 56743.77 88888.00 2018-11-04 23:53:34.910 308 11543.66 86.13 56743.77 88888.00 2018-11-04 23:53:35.410 308 11543.59 86.11 56743.77 88888.00 2018-11-04 23:53:35.910 308 11543.63 86.06 56743.73 88888.00 2018-11-04 23:53:36.410 308 11543.59 86.01 56743.70 88888.00 2018-11-04 23:53:36.910 308 11543.57 86.01 56743.64 88888.00 2018-11-04 23:53:37.410 308 11543.56 85.93 56743.63 88888.00 2018-11-04 23:53:37.910 308 11543.45 85.77 56743.60 88888.00 2018-11-04 23:53:38.410 308 11543.38 85.69 56743.60 88888.00 2018-11-04 23:53:38.910 308 11543.37 85.65 56743.55 88888.00 2018-11-04 23:53:39.410 308 11543.30 85.55 56743.51 88888.00 2018-11-04 23:53:39.910 308 11543.21 85.46 56743.43 88888.00 2018-11-04 23:53:40.410 308 11543.15 85.40 56743.37 88888.00 2018-11-04 23:53:40.910 308 11543.12 85.29 56743.28 88888.00 2018-11-04 23:53:41.410 308 11543.05 85.22 56743.22 88888.00 2018-11-04 23:53:41.910 308 11543.01 85.12 56743.21 88888.00 2018-11-04 23:53:42.410 308 11542.93 85.02 56743.16 88888.00 2018-11-04 23:53:42.910 308 11542.87 85.01 56743.18 88888.00 2018-11-04 23:53:43.410 308 11542.82 84.89 56743.24 88888.00 2018-11-04 23:53:43.910 308 11542.81 84.63 56743.18 88888.00 2018-11-04 23:53:44.410 308 11542.64 84.63 56743.12 88888.00 2018-11-04 23:53:44.910 308 11542.59 84.68 56743.10 88888.00 2018-11-04 23:53:45.410 308 11542.54 84.68 56743.08 88888.00 2018-11-04 23:53:45.910 308 11542.48 84.61 56743.10 88888.00 2018-11-04 23:53:46.410 308 11542.41 84.55 56743.08 88888.00 2018-11-04 23:53:46.910 308 11542.33 84.54 56743.16 88888.00 2018-11-04 23:53:47.410 308 11542.23 84.50 56743.18 88888.00 2018-11-04 23:53:47.910 308 11542.24 84.45 56743.08 88888.00 2018-11-04 23:53:48.410 308 11542.23 84.38 56743.12 88888.00 2018-11-04 23:53:48.910 308 11542.11 84.33 56743.12 88888.00 2018-11-04 23:53:49.410 308 11542.05 84.35 56743.12 88888.00 2018-11-04 23:53:49.910 308 11542.02 84.33 56743.14 88888.00 2018-11-04 23:53:50.410 308 11541.95 84.29 56743.14 88888.00 2018-11-04 23:53:50.910 308 11541.94 84.27 56743.12 88888.00 2018-11-04 23:53:51.410 308 11541.92 84.24 56743.12 88888.00 2018-11-04 23:53:51.910 308 11541.77 84.17 56743.08 88888.00 2018-11-04 23:53:52.410 308 11541.71 84.13 56743.08 88888.00 2018-11-04 23:53:52.910 308 11541.71 84.13 56743.04 88888.00 2018-11-04 23:53:53.910 308 11541.55 84.04 56743.18 88888.00 2018-11-04 23:53:54.410 308 11541.54 84.03 56743.16 88888.00 2018-11-04 23:53:54.910 308 11541.42 83.96 56743.04 88888.00 2018-11-04 23:53:55.410 308 11541.36 83.97 56743.04 88888.00 2018-11-04 23:53:55.910 308 11541.38 84.00 56743.04 88888.00 2018-11-04 23:53:56.410 308 11541.29 84.01 56742.98 88888.00 2018-11-04 23:53:56.910 308 11541.27 83.97 56743.02 88888.00 2018-11-04 23:53:57.410 308 11541.19 83.90 56743.02 88888.00 2018-11-04 23:53:57.910 308 11541.05 83.85 56743.06 88888.00 2018-11-04 23:53:58.410 308 11541.06 83.85 56743.04 88888.00 2018-11-04 23:53:58.911 308 11541.02 83.79 56743.02 88888.00 2018-11-04 23:53:59.411 308 11540.85 83.68 56742.96 88888.00 2018-11-04 23:53:59.911 308 11540.78 83.65 56742.92 88888.00 2018-11-04 23:54:00.411 308 11540.79 83.60 56742.98 88888.00 2018-11-04 23:54:00.911 308 11540.59 83.53 56743.02 88888.00 2018-11-04 23:54:01.411 308 11540.45 83.51 56743.00 88888.00 2018-11-04 23:54:01.911 308 11540.37 83.48 56743.03 88888.00 2018-11-04 23:54:02.411 308 11540.23 83.45 56743.00 88888.00 2018-11-04 23:54:02.911 308 11540.17 83.40 56743.02 88888.00 2018-11-04 23:54:03.411 308 11540.08 83.27 56743.04 88888.00 2018-11-04 23:54:03.911 308 11539.88 83.14 56743.02 88888.00 2018-11-04 23:54:04.411 308 11539.77 83.05 56743.05 88888.00 2018-11-04 23:54:04.911 308 11539.69 83.01 56743.03 88888.00 2018-11-04 23:54:05.411 308 11539.54 82.94 56743.00 88888.00 2018-11-04 23:54:05.911 308 11539.37 82.94 56742.99 88888.00 2018-11-04 23:54:06.411 308 11539.30 82.88 56742.93 88888.00 2018-11-04 23:54:06.911 308 11539.18 82.75 56742.93 88888.00 2018-11-04 23:54:07.411 308 11539.11 82.71 56742.98 88888.00 2018-11-04 23:54:07.911 308 11539.02 82.66 56742.95 88888.00 2018-11-04 23:54:08.411 308 11538.84 82.58 56742.93 88888.00 2018-11-04 23:54:08.911 308 11538.78 82.53 56742.87 88888.00 2018-11-04 23:54:09.411 308 11538.69 82.45 56742.90 88888.00 2018-11-04 23:54:09.911 308 11538.51 82.37 56742.98 88888.00 2018-11-04 23:54:10.411 308 11538.43 82.34 56742.99 88888.00 2018-11-04 23:54:10.911 308 11538.40 82.26 56743.02 88888.00 2018-11-04 23:54:11.411 308 11538.26 82.17 56742.98 88888.00 2018-11-04 23:54:11.911 308 11538.16 82.18 56743.03 88888.00 2018-11-04 23:54:12.411 308 11538.15 82.20 56743.02 88888.00 2018-11-04 23:54:12.911 308 11538.05 82.06 56743.03 88888.00 2018-11-04 23:54:13.411 308 11537.96 81.99 56743.00 88888.00 2018-11-04 23:54:13.911 308 11537.92 81.96 56743.03 88888.00 2018-11-04 23:54:14.411 308 11537.82 81.92 56743.08 88888.00 2018-11-04 23:54:14.911 308 11537.74 81.92 56743.09 88888.00 2018-11-04 23:54:15.411 308 11537.74 81.89 56743.10 88888.00 2018-11-04 23:54:15.911 308 11537.64 81.77 56743.11 88888.00 2018-11-04 23:54:16.411 308 11537.53 81.72 56743.10 88888.00 2018-11-04 23:54:16.911 308 11537.51 81.66 56743.09 88888.00 2018-11-04 23:54:17.411 308 11537.37 81.62 56743.05 88888.00 2018-11-04 23:54:17.911 308 11537.32 81.69 56743.04 88888.00 2018-11-04 23:54:18.411 308 11537.33 81.75 56743.09 88888.00 2018-11-04 23:54:18.911 308 11537.21 81.69 56742.99 88888.00 2018-11-04 23:54:19.411 308 11537.15 81.66 56742.95 88888.00 2018-11-04 23:54:19.911 308 11537.19 81.61 56742.90 88888.00 2018-11-04 23:54:20.411 308 11537.16 81.55 56742.80 88888.00 2018-11-04 23:54:20.911 308 11537.08 81.51 56742.82 88888.00 2018-11-04 23:54:21.411 308 11537.04 81.49 56742.78 88888.00 2018-11-04 23:54:21.911 308 11537.01 81.43 56742.73 88888.00 2018-11-04 23:54:22.411 308 11536.99 81.44 56742.64 88888.00 2018-11-04 23:54:22.911 308 11537.02 81.45 56742.59 88888.00 2018-11-04 23:54:23.411 308 11536.90 81.43 56742.61 88888.00 2018-11-04 23:54:23.911 308 11536.87 81.41 56742.59 88888.00 2018-11-04 23:54:24.411 308 11536.98 81.42 56742.51 88888.00 2018-11-04 23:54:24.911 308 11536.92 81.42 56742.41 88888.00 2018-11-04 23:54:25.411 308 11536.85 81.35 56742.32 88888.00 2018-11-04 23:54:25.911 308 11536.90 81.32 56742.23 88888.00 2018-11-04 23:54:26.411 308 11536.88 81.27 56742.27 88888.00 2018-11-04 23:54:26.911 308 11536.77 81.29 56742.20 88888.00 2018-11-04 23:54:27.411 308 11536.81 81.24 56742.15 88888.00 2018-11-04 23:54:27.911 308 11536.84 81.21 56742.08 88888.00 2018-11-04 23:54:28.411 308 11536.80 81.23 56742.07 88888.00 2018-11-04 23:54:28.911 308 11536.80 81.22 56742.06 88888.00 2018-11-04 23:54:29.411 308 11536.74 81.22 56742.00 88888.00 2018-11-04 23:54:29.911 308 11536.76 81.22 56741.94 88888.00 2018-11-04 23:54:30.411 308 11536.77 81.16 56741.82 88888.00 2018-11-04 23:54:30.911 308 11536.74 81.17 56741.78 88888.00 2018-11-04 23:54:31.411 308 11536.75 81.23 56741.77 88888.00 2018-11-04 23:54:31.911 308 11536.81 81.25 56741.71 88888.00 2018-11-04 23:54:32.411 308 11536.82 81.30 56741.65 88888.00 2018-11-04 23:54:32.911 308 11536.77 81.32 56741.58 88888.00 2018-11-04 23:54:33.411 308 11536.82 81.31 56741.46 88888.00 2018-11-04 23:54:33.911 308 11536.87 81.24 56741.42 88888.00 2018-11-04 23:54:34.411 308 11536.81 81.29 56741.30 88888.00 2018-11-04 23:54:35.411 308 11536.81 81.27 56741.16 88888.00 2018-11-04 23:54:35.911 308 11536.73 81.25 56741.09 88888.00 2018-11-04 23:54:36.411 308 11536.75 81.28 56741.10 88888.00 2018-11-04 23:54:36.911 308 11536.73 81.27 56740.99 88888.00 2018-11-04 23:54:37.411 308 11536.69 81.28 56740.80 88888.00 2018-11-04 23:54:37.911 308 11536.74 81.24 56740.73 88888.00 2018-11-04 23:54:38.411 308 11536.71 81.17 56740.59 88888.00 2018-11-04 23:54:38.911 308 11536.67 81.13 56740.45 88888.00 2018-11-04 23:54:39.411 308 11536.63 81.15 56740.39 88888.00 2018-11-04 23:54:39.911 308 11536.63 81.14 56740.32 88888.00 2018-11-04 23:54:40.411 308 11536.61 81.16 56740.17 88888.00 2018-11-04 23:54:40.911 308 11536.60 81.11 56740.10 88888.00 2018-11-04 23:54:41.411 308 11536.49 81.10 56740.06 88888.00 2018-11-04 23:54:41.911 308 11536.36 81.10 56739.94 88888.00 2018-11-04 23:54:42.411 308 11536.33 81.11 56739.91 88888.00 2018-11-04 23:54:42.911 308 11536.28 81.03 56739.88 88888.00 2018-11-04 23:54:43.411 308 11536.22 81.00 56739.79 88888.00 2018-11-04 23:54:43.911 308 11536.17 81.02 56739.71 88888.00 2018-11-04 23:54:44.411 308 11536.08 80.96 56739.59 88888.00 2018-11-04 23:54:44.911 308 11535.94 80.91 56739.56 88888.00 2018-11-04 23:54:45.411 308 11535.89 80.96 56739.57 88888.00 2018-11-04 23:54:45.911 308 11535.85 80.90 56739.56 88888.00 2018-11-04 23:54:46.411 308 11535.76 80.88 56739.55 88888.00 2018-11-04 23:54:46.911 308 11535.73 80.89 56739.50 88888.00 2018-11-04 23:54:47.411 308 11535.72 80.93 56739.50 88888.00 2018-11-04 23:54:47.911 308 11535.63 80.90 56739.49 88888.00 2018-11-04 23:54:48.411 308 11535.55 80.88 56739.45 88888.00 2018-11-04 23:54:48.911 308 11535.49 80.84 56739.40 88888.00 2018-11-04 23:54:49.411 308 11535.39 80.88 56739.36 88888.00 2018-11-04 23:54:49.911 308 11535.41 80.93 56739.36 88888.00 2018-11-04 23:54:50.411 308 11535.36 80.91 56739.26 88888.00 2018-11-04 23:54:50.911 308 11535.28 80.90 56739.24 88888.00 2018-11-04 23:54:51.411 308 11535.25 80.93 56739.18 88888.00 2018-11-04 23:54:51.911 308 11535.24 80.96 56739.17 88888.00 2018-11-04 23:54:52.411 308 11535.17 80.96 56739.20 88888.00 2018-11-04 23:54:52.911 308 11535.10 80.97 56739.15 88888.00 2018-11-04 23:54:53.411 308 11535.09 80.98 56739.10 88888.00 2018-11-04 23:54:53.911 308 11535.06 81.03 56739.04 88888.00 2018-11-04 23:54:54.411 308 11535.07 81.06 56739.01 88888.00 2018-11-04 23:54:54.911 308 11535.06 81.08 56738.95 88888.00 2018-11-04 23:54:55.411 308 11534.97 81.13 56738.84 88888.00 2018-11-04 23:54:55.911 308 11534.93 81.11 56738.82 88888.00 2018-11-04 23:54:56.411 308 11534.90 81.14 56738.81 88888.00 2018-11-04 23:54:56.911 308 11534.88 81.22 56738.86 88888.00 2018-11-04 23:54:57.411 308 11534.88 81.21 56738.91 88888.00 2018-11-04 23:54:57.911 308 11534.83 81.25 56738.86 88888.00 2018-11-04 23:54:58.411 308 11534.74 81.18 56738.87 88888.00 2018-11-04 23:54:58.911 308 11534.71 81.14 56738.87 88888.00 2018-11-04 23:54:59.411 308 11534.68 81.28 56738.82 88888.00 2018-11-04 23:54:59.911 308 11534.66 81.34 56738.79 88888.00 2018-11-04 23:55:00.411 308 11534.62 81.36 56738.82 88888.00 2018-11-04 23:55:00.911 308 11534.62 81.41 56738.81 88888.00 2018-11-04 23:55:01.411 308 11534.54 81.40 56738.75 88888.00 2018-11-04 23:55:01.911 308 11534.54 81.37 56738.68 88888.00 2018-11-04 23:55:02.411 308 11534.52 81.37 56738.63 88888.00 2018-11-04 23:55:02.911 308 11534.46 81.40 56738.66 88888.00 2018-11-04 23:55:03.411 308 11534.48 81.45 56738.69 88888.00 2018-11-04 23:55:03.911 308 11534.48 81.44 56738.57 88888.00 2018-11-04 23:55:04.411 308 11534.40 81.49 56738.52 88888.00 2018-11-04 23:55:04.911 308 11534.34 81.51 56738.48 88888.00 2018-11-04 23:55:05.411 308 11534.41 81.56 56738.49 88888.00 2018-11-04 23:55:05.911 308 11534.41 81.56 56738.41 88888.00 2018-11-04 23:55:07.411 308 11534.47 81.72 56738.24 88888.00 2018-11-04 23:55:07.911 308 11534.43 81.74 56738.21 88888.00 2018-11-04 23:55:08.411 308 11534.50 81.71 56738.12 88888.00 2018-11-04 23:55:08.911 308 11534.48 81.66 56738.09 88888.00 2018-11-04 23:55:09.411 308 11534.39 81.70 56738.04 88888.00 2018-11-04 23:55:09.911 308 11534.44 81.72 56737.97 88888.00 2018-11-04 23:55:10.411 308 11534.38 81.71 56737.86 88888.00 2018-11-04 23:55:10.911 308 11534.37 81.76 56737.73 88888.00 2018-11-04 23:55:11.411 308 11534.39 81.83 56737.63 88888.00 2018-11-04 23:55:11.911 308 11534.40 81.83 56737.52 88888.00 2018-11-04 23:55:12.411 308 11534.37 81.86 56737.50 88888.00 2018-11-04 23:55:12.911 308 11534.41 81.91 56737.44 88888.00 2018-11-04 23:55:13.411 308 11534.38 81.95 56737.32 88888.00 2018-11-04 23:55:13.911 308 11534.32 81.99 56737.26 88888.00 2018-11-04 23:55:14.411 308 11534.33 82.06 56737.18 88888.00 2018-11-04 23:55:14.911 308 11534.28 81.99 56737.03 88888.00 2018-11-04 23:55:15.411 308 11534.26 82.02 56736.95 88888.00 2018-11-04 23:55:15.911 308 11534.27 82.02 56736.86 88888.00 2018-11-04 23:55:16.911 308 11534.09 82.02 56736.71 88888.00 2018-11-04 23:55:17.411 308 11534.12 82.05 56736.70 88888.00 2018-11-04 23:55:17.911 308 11534.09 82.06 56736.62 88888.00 2018-11-04 23:55:18.411 308 11533.99 82.03 56736.51 88888.00 2018-11-04 23:55:18.911 308 11533.98 82.02 56736.49 88888.00 2018-11-04 23:55:19.411 308 11533.89 81.97 56736.42 88888.00 2018-11-04 23:55:19.911 308 11533.74 81.92 56736.41 88888.00 2018-11-04 23:55:20.411 308 11533.69 81.92 56736.37 88888.00 2018-11-04 23:55:20.911 308 11533.58 81.93 56736.30 88888.00 2018-11-04 23:55:21.411 308 11533.53 81.93 56736.23 88888.00 2018-11-04 23:55:21.911 308 11533.46 81.89 56736.17 88888.00 2018-11-04 23:55:22.411 308 11533.33 81.84 56736.11 88888.00 2018-11-04 23:55:22.911 308 11533.18 81.85 56736.12 88888.00 2018-11-04 23:55:23.411 308 11533.09 81.85 56736.09 88888.00 2018-11-04 23:55:23.911 308 11533.01 81.78 56736.06 88888.00 2018-11-04 23:55:24.411 308 11532.85 81.72 56736.13 88888.00 2018-11-04 23:55:24.911 308 11532.73 81.66 56736.19 88888.00 2018-11-04 23:55:25.411 308 11532.63 81.65 56736.12 88888.00 2018-11-04 23:55:25.911 308 11532.43 81.59 56736.15 88888.00 2018-11-04 23:55:26.411 308 11532.35 81.57 56736.19 88888.00 2018-11-04 23:55:26.911 308 11532.23 81.52 56736.29 88888.00 2018-11-04 23:55:27.411 308 11532.04 81.52 56736.32 88888.00 2018-11-04 23:55:27.911 308 11531.94 81.50 56736.36 88888.00 2018-11-04 23:55:28.411 308 11531.83 81.44 56736.37 88888.00 2018-11-04 23:55:28.911 308 11531.62 81.37 56736.45 88888.00 2018-11-04 23:55:29.411 308 11531.53 81.34 56736.53 88888.00 2018-11-04 23:55:29.911 308 11531.42 81.27 56736.56 88888.00 2018-11-04 23:55:30.411 308 11531.22 81.20 56736.56 88888.00 2018-11-04 23:55:30.911 308 11531.11 81.23 56736.62 88888.00 2018-11-04 23:55:31.411 308 11531.01 81.17 56736.69 88888.00 2018-11-04 23:55:31.911 308 11530.84 81.10 56736.79 88888.00 2018-11-04 23:55:32.411 308 11530.72 81.17 56736.88 88888.00 2018-11-04 23:55:32.911 308 11530.69 81.11 56736.87 88888.00 2018-11-04 23:55:33.411 308 11530.48 81.10 56736.89 88888.00 2018-11-04 23:55:33.911 308 11530.38 81.07 56736.93 88888.00 2018-11-04 23:55:34.411 308 11530.33 81.00 56737.07 88888.00 2018-11-04 23:55:34.911 308 11530.17 80.94 56737.14 88888.00 2018-11-04 23:55:35.411 308 11530.09 80.94 56737.21 88888.00 2018-11-04 23:55:35.911 308 11530.08 80.88 56737.27 88888.00 2018-11-04 23:55:36.411 308 11529.87 80.81 56737.30 88888.00 2018-11-04 23:55:36.911 308 11529.72 80.79 56737.30 88888.00 2018-11-04 23:55:37.411 308 11529.68 80.74 56737.31 88888.00 2018-11-04 23:55:37.911 308 11529.53 80.70 56737.26 88888.00 2018-11-04 23:55:38.411 308 11529.40 80.76 56737.27 88888.00 2018-11-04 23:55:38.911 308 11529.46 80.72 56737.34 88888.00 2018-11-04 23:55:39.411 308 11529.39 80.67 56737.33 88888.00 2018-11-04 23:55:39.911 308 11529.30 80.63 56737.31 88888.00 2018-11-04 23:55:40.411 308 11529.18 80.61 56737.28 88888.00 2018-11-04 23:55:40.911 308 11529.08 80.53 56737.32 88888.00 2018-11-04 23:55:41.411 308 11528.96 80.48 56737.33 88888.00 2018-11-04 23:55:41.911 308 11528.88 80.47 56737.33 88888.00 2018-11-04 23:55:42.411 308 11528.75 80.42 56737.33 88888.00 2018-11-04 23:55:42.911 308 11528.69 80.35 56737.32 88888.00 2018-11-04 23:55:43.411 308 11528.65 80.32 56737.33 88888.00 2018-11-04 23:55:43.911 308 11528.53 80.29 56737.31 88888.00 2018-11-04 23:55:44.411 308 11528.40 80.27 56737.34 88888.00 2018-11-04 23:55:44.911 308 11528.36 80.21 56737.39 88888.00 2018-11-04 23:55:45.411 308 11528.29 80.21 56737.39 88888.00 2018-11-04 23:55:45.911 308 11528.19 80.23 56737.46 88888.00 2018-11-04 23:55:46.411 308 11528.16 80.18 56737.50 88888.00 2018-11-04 23:55:46.911 308 11528.02 80.13 56737.57 88888.00 2018-11-04 23:55:47.411 308 11527.92 80.12 56737.59 88888.00 2018-11-04 23:55:48.411 308 11527.79 80.19 56737.64 88888.00 2018-11-04 23:55:48.911 308 11527.71 80.21 56737.67 88888.00 2018-11-04 23:55:49.411 308 11527.78 80.20 56737.76 88888.00 2018-11-04 23:55:49.911 308 11527.70 80.21 56737.75 88888.00 2018-11-04 23:55:50.411 308 11527.56 80.27 56737.76 88888.00 2018-11-04 23:55:50.911 308 11527.54 80.29 56737.82 88888.00 2018-11-04 23:55:51.411 308 11527.50 80.33 56737.90 88888.00 2018-11-04 23:55:51.911 308 11527.42 80.33 56737.95 88888.00 2018-11-04 23:55:52.411 308 11527.36 80.35 56737.96 88888.00 2018-11-04 23:55:52.911 308 11527.31 80.38 56737.96 88888.00 2018-11-04 23:55:53.411 308 11527.25 80.35 56737.99 88888.00 2018-11-04 23:55:53.911 308 11527.23 80.33 56738.07 88888.00 2018-11-04 23:55:54.411 308 11527.10 80.36 56738.10 88888.00 2018-11-04 23:55:54.911 308 11527.00 80.36 56738.17 88888.00 2018-11-04 23:55:55.411 308 11526.98 80.39 56738.10 88888.00 2018-11-04 23:55:55.911 308 11526.91 80.38 56738.16 88888.00 2018-11-04 23:55:56.411 308 11526.83 80.40 56738.12 88888.00 2018-11-04 23:55:56.911 308 11526.79 80.45 56738.07 88888.00 2018-11-04 23:55:57.411 308 11526.76 80.41 56738.05 88888.00 2018-11-04 23:55:58.411 308 11526.61 80.49 56738.23 88888.00 2018-11-04 23:55:58.911 308 11526.55 80.52 56738.17 88888.00 2018-11-04 23:55:59.411 308 11526.51 80.56 56738.14 88888.00 2018-11-04 23:55:59.911 308 11526.51 80.56 56738.14 88888.00 2018-11-04 23:56:00.411 308 11526.39 80.57 56738.17 88888.00 2018-11-04 23:56:00.911 308 11526.32 80.56 56738.09 88888.00 2018-11-04 23:56:01.411 308 11526.33 80.66 56738.04 88888.00 2018-11-04 23:56:01.911 308 11526.33 80.66 56738.09 88888.00 2018-11-04 23:56:02.411 308 11526.20 80.68 56738.16 88888.00 2018-11-04 23:56:02.911 308 11526.18 80.69 56738.24 88888.00 2018-11-04 23:56:03.412 308 11526.21 80.73 56738.21 88888.00 2018-11-04 23:56:03.912 308 11526.13 80.74 56738.25 88888.00 2018-11-04 23:56:04.412 308 11526.13 80.76 56738.20 88888.00 2018-11-04 23:56:04.912 308 11526.17 80.82 56738.24 88888.00 2018-11-04 23:56:05.412 308 11526.00 80.86 56738.29 88888.00 2018-11-04 23:56:05.912 308 11526.05 80.93 56738.33 88888.00 2018-11-04 23:56:06.412 308 11526.08 80.91 56738.25 88888.00 2018-11-04 23:56:06.912 308 11526.04 80.91 56738.21 88888.00 2018-11-04 23:56:07.412 308 11526.01 80.94 56738.15 88888.00 2018-11-04 23:56:07.912 308 11525.99 80.98 56738.10 88888.00 2018-11-04 23:56:08.412 308 11526.00 80.96 56738.10 88888.00 2018-11-04 23:56:08.912 308 11526.03 81.00 56738.11 88888.00 2018-11-04 23:56:09.412 308 11526.03 81.03 56738.03 88888.00 2018-11-04 23:56:09.912 308 11525.92 81.06 56737.93 88888.00 2018-11-04 23:56:10.412 308 11525.89 81.15 56737.93 88888.00 2018-11-04 23:56:10.912 308 11525.85 81.08 56737.84 88888.00 2018-11-04 23:56:11.412 308 11525.79 80.95 56737.88 88888.00 2018-11-04 23:56:11.912 308 11525.82 81.18 56737.89 88888.00 2018-11-04 23:56:12.412 308 11525.76 81.28 56737.91 88888.00 2018-11-04 23:56:12.912 308 11525.71 81.29 56737.82 88888.00 2018-11-04 23:56:13.412 308 11525.72 81.30 56737.75 88888.00 2018-11-04 23:56:13.912 308 11525.73 81.30 56737.71 88888.00 2018-11-04 23:56:14.412 308 11525.63 81.24 56737.65 88888.00 2018-11-04 23:56:14.912 308 11525.58 81.30 56737.56 88888.00 2018-11-04 23:56:15.412 308 11525.59 81.35 56737.53 88888.00 2018-11-04 23:56:15.912 308 11525.54 81.36 56737.46 88888.00 2018-11-04 23:56:16.412 308 11525.54 81.43 56737.34 88888.00 2018-11-04 23:56:16.912 308 11525.58 81.48 56737.16 88888.00 2018-11-04 23:56:17.412 308 11525.51 81.51 56737.13 88888.00 2018-11-04 23:56:17.912 308 11525.51 81.63 56737.07 88888.00 2018-11-04 23:56:18.412 308 11525.59 81.71 56736.95 88888.00 2018-11-04 23:56:18.912 308 11525.52 81.76 56736.82 88888.00 2018-11-04 23:56:19.412 308 11525.58 81.82 56736.69 88888.00 2018-11-04 23:56:19.912 308 11525.61 81.84 56736.51 88888.00 2018-11-04 23:56:20.412 308 11525.57 81.86 56736.41 88888.00 2018-11-04 23:56:20.912 308 11525.58 81.93 56736.29 88888.00 2018-11-04 23:56:21.412 308 11525.69 81.98 56736.22 88888.00 2018-11-04 23:56:21.912 308 11525.65 82.02 56736.11 88888.00 2018-11-04 23:56:22.412 308 11525.63 82.10 56735.94 88888.00 2018-11-04 23:56:22.912 308 11525.70 82.17 56735.77 88888.00 2018-11-04 23:56:23.412 308 11525.72 82.12 56735.58 88888.00 2018-11-04 23:56:23.912 308 11525.66 82.22 56735.41 88888.00 2018-11-04 23:56:24.412 308 11525.72 82.33 56735.26 88888.00 2018-11-04 23:56:24.912 308 11525.76 82.37 56735.17 88888.00 2018-11-04 23:56:25.412 308 11525.76 82.45 56734.95 88888.00 2018-11-04 23:56:25.912 308 11525.85 82.53 56734.74 88888.00 2018-11-04 23:56:26.412 308 11525.85 82.63 56734.54 88888.00 2018-11-04 23:56:26.912 308 11525.86 82.63 56734.30 88888.00 2018-11-04 23:56:27.412 308 11525.93 82.67 56734.09 88888.00 2018-11-04 23:56:27.912 308 11525.87 82.68 56733.90 88888.00 2018-11-04 23:56:28.412 308 11525.85 82.73 56733.72 88888.00 2018-11-04 23:56:28.912 308 11525.97 82.80 56733.43 88888.00 2018-11-04 23:56:29.412 308 11525.94 82.83 56733.11 88888.00 2018-11-04 23:56:29.912 308 11525.94 82.88 56732.88 88888.00 2018-11-04 23:56:30.412 308 11526.06 82.91 56732.66 88888.00 2018-11-04 23:56:30.912 308 11526.05 83.00 56732.44 88888.00 2018-11-04 23:56:31.412 308 11526.04 83.05 56732.18 88888.00 2018-11-04 23:56:31.912 308 11526.12 83.05 56731.85 88888.00 2018-11-04 23:56:32.412 308 11526.13 83.04 56731.54 88888.00 2018-11-04 23:56:32.912 308 11526.15 83.05 56731.29 88888.00 2018-11-04 23:56:33.412 308 11526.27 83.08 56731.03 88888.00 2018-11-04 23:56:33.912 308 11526.28 83.14 56730.79 88888.00 2018-11-04 23:56:34.412 308 11526.23 83.17 56730.57 88888.00 2018-11-04 23:56:34.912 308 11526.31 83.21 56730.28 88888.00 2018-11-04 23:56:35.412 308 11526.28 83.24 56730.03 88888.00 2018-11-04 23:56:35.912 308 11526.31 83.32 56729.77 88888.00 2018-11-04 23:56:36.412 308 11526.38 83.32 56729.58 88888.00 2018-11-04 23:56:36.912 308 11526.34 83.32 56729.36 88888.00 2018-11-04 23:56:37.412 308 11526.31 83.36 56729.06 88888.00 2018-11-04 23:56:37.912 308 11526.45 83.39 56728.83 88888.00 2018-11-04 23:56:38.412 308 11526.42 83.42 56728.59 88888.00 2018-11-04 23:56:38.912 308 11526.40 83.49 56728.36 88888.00 2018-11-04 23:56:39.412 308 11526.48 83.53 56728.10 88888.00 2018-11-04 23:56:39.912 308 11526.49 83.55 56727.81 88888.00 2018-11-04 23:56:40.412 308 11526.45 83.67 56727.51 88888.00 2018-11-04 23:56:40.912 308 11526.55 83.69 56727.29 88888.00 2018-11-04 23:56:41.412 308 11526.59 83.68 56727.13 88888.00 2018-11-04 23:56:41.912 308 11526.59 83.75 56726.95 88888.00 2018-11-04 23:56:42.412 308 11526.70 83.77 56726.66 88888.00 2018-11-04 23:56:42.912 308 11526.73 83.76 56726.43 88888.00 2018-11-04 23:56:43.412 308 11526.69 83.80 56726.23 88888.00 2018-11-04 23:56:43.912 308 11526.77 83.89 56726.01 88888.00 2018-11-04 23:56:44.412 308 11526.83 83.92 56725.81 88888.00 2018-11-04 23:56:44.912 308 11526.84 83.96 56725.59 88888.00 2018-11-04 23:56:45.412 308 11526.94 84.04 56725.41 88888.00 2018-11-04 23:56:45.912 308 11526.96 84.10 56725.20 88888.00 2018-11-04 23:56:46.412 308 11526.93 84.16 56724.93 88888.00 2018-11-04 23:56:46.912 308 11527.04 84.23 56724.72 88888.00 2018-11-04 23:56:47.412 308 11527.16 84.27 56724.48 88888.00 2018-11-04 23:56:47.912 308 11527.22 84.35 56724.29 88888.00 2018-11-04 23:56:48.412 308 11527.37 84.49 56724.08 88888.00 2018-11-04 23:56:48.912 308 11527.46 84.60 56723.85 88888.00 2018-11-04 23:56:49.412 308 11527.45 84.65 56723.59 88888.00 2018-11-04 23:56:49.912 308 11527.63 84.70 56723.40 88888.00 2018-11-04 23:56:50.412 308 11527.64 84.78 56723.15 88888.00 2018-11-04 23:56:50.912 308 11527.67 84.82 56722.97 88888.00 2018-11-04 23:56:51.412 308 11527.86 84.90 56722.77 88888.00 2018-11-04 23:56:51.912 308 11527.93 84.99 56722.50 88888.00 2018-11-04 23:56:52.412 308 11527.97 85.05 56722.30 88888.00 2018-11-04 23:56:52.912 308 11528.06 85.12 56722.05 88888.00 2018-11-04 23:56:53.412 308 11528.15 85.23 56721.82 88888.00 2018-11-04 23:56:53.912 308 11528.13 85.29 56721.64 88888.00 2018-11-04 23:56:54.412 308 11528.23 85.35 56721.39 88888.00 2018-11-04 23:56:54.912 308 11528.33 85.30 56721.20 88888.00 2018-11-04 23:56:55.412 308 11528.34 85.33 56720.98 88888.00 2018-11-04 23:56:55.912 308 11528.47 85.49 56720.79 88888.00 2018-11-04 23:56:56.412 308 11528.56 85.52 56720.51 88888.00 2018-11-04 23:56:56.912 308 11528.54 85.52 56720.21 88888.00 2018-11-04 23:56:57.412 308 11528.55 85.60 56719.99 88888.00 2018-11-04 23:56:57.912 308 11528.63 85.63 56719.69 88888.00 2018-11-04 23:56:58.412 308 11528.68 85.66 56719.46 88888.00 2018-11-04 23:56:58.912 308 11528.78 85.76 56719.21 88888.00 2018-11-04 23:56:59.412 308 11528.89 85.81 56718.98 88888.00 2018-11-04 23:56:59.912 308 11528.89 85.90 56718.70 88888.00 2018-11-04 23:57:00.412 308 11528.98 85.96 56718.46 88888.00 2018-11-04 23:57:00.912 308 11529.05 86.03 56718.26 88888.00 2018-11-04 23:57:01.412 308 11529.05 86.06 56718.02 88888.00 2018-11-04 23:57:01.912 308 11529.11 86.13 56717.84 88888.00 2018-11-04 23:57:02.412 308 11529.23 86.19 56717.57 88888.00 2018-11-04 23:57:02.912 308 11529.30 86.24 56717.31 88888.00 2018-11-04 23:57:03.412 308 11529.33 86.26 56717.09 88888.00 2018-11-04 23:57:03.912 308 11529.36 86.28 56716.83 88888.00 2018-11-04 23:57:04.412 308 11529.34 86.37 56716.62 88888.00 2018-11-04 23:57:04.912 308 11529.40 86.45 56716.44 88888.00 2018-11-04 23:57:05.412 308 11529.45 86.41 56716.16 88888.00 2018-11-04 23:57:05.912 308 11529.48 86.44 56715.85 88888.00 2018-11-04 23:57:06.412 308 11529.52 86.48 56715.62 88888.00 2018-11-04 23:57:06.912 308 11529.60 86.47 56715.37 88888.00 2018-11-04 23:57:07.412 308 11529.60 86.51 56715.13 88888.00 2018-11-04 23:57:07.912 308 11529.68 86.60 56714.88 88888.00 2018-11-04 23:57:08.412 308 11529.76 86.69 56714.66 88888.00 2018-11-04 23:57:08.912 308 11529.73 86.71 56714.41 88888.00 2018-11-04 23:57:09.412 308 11529.79 86.78 56714.21 88888.00 2018-11-04 23:57:09.912 308 11529.87 86.83 56713.92 88888.00 2018-11-04 23:57:10.412 308 11529.87 86.89 56713.60 88888.00 2018-11-04 23:57:11.412 308 11530.04 86.96 56713.12 88888.00 2018-11-04 23:57:11.912 308 11530.06 87.00 56712.88 88888.00 2018-11-04 23:57:12.412 308 11530.08 87.05 56712.67 88888.00 2018-11-04 23:57:12.912 308 11530.23 87.14 56712.47 88888.00 2018-11-04 23:57:13.412 308 11530.18 87.13 56712.27 88888.00 2018-11-04 23:57:13.912 308 11530.27 87.16 56712.03 88888.00 2018-11-04 23:57:14.412 308 11530.36 87.26 56711.72 88888.00 2018-11-04 23:57:14.912 308 11530.34 87.28 56711.44 88888.00 2018-11-04 23:57:15.412 308 11530.44 87.39 56711.21 88888.00 2018-11-04 23:57:15.912 308 11530.56 87.47 56710.97 88888.00 2018-11-04 23:57:16.412 308 11530.55 87.54 56710.76 88888.00 2018-11-04 23:57:16.912 308 11530.62 87.63 56710.54 88888.00 2018-11-04 23:57:17.412 308 11530.72 87.64 56710.33 88888.00 2018-11-04 23:57:17.912 308 11530.73 87.68 56710.11 88888.00 2018-11-04 23:57:18.412 308 11530.73 87.77 56709.90 88888.00 2018-11-04 23:57:18.912 308 11530.79 87.76 56709.64 88888.00 2018-11-04 23:57:19.412 308 11530.80 87.81 56709.49 88888.00 2018-11-04 23:57:19.912 308 11530.82 87.88 56709.29 88888.00 2018-11-04 23:57:20.412 308 11530.90 87.92 56709.10 88888.00 2018-11-04 23:57:20.912 308 11530.92 87.98 56708.89 88888.00 2018-11-04 23:57:21.412 308 11530.93 88.05 56708.66 88888.00 2018-11-04 23:57:21.912 308 11530.97 88.10 56708.42 88888.00 2018-11-04 23:57:22.412 308 11530.86 88.08 56708.18 88888.00 2018-11-04 23:57:22.912 308 11530.89 88.09 56708.04 88888.00 2018-11-04 23:57:23.412 308 11530.91 88.08 56707.87 88888.00 2018-11-04 23:57:23.912 308 11530.86 88.08 56707.71 88888.00 2018-11-04 23:57:24.412 308 11530.90 88.11 56707.44 88888.00 2018-11-04 23:57:24.912 308 11530.90 88.14 56707.27 88888.00 2018-11-04 23:57:25.412 308 11530.80 88.09 56707.15 88888.00 2018-11-04 23:57:25.912 308 11530.82 88.10 56707.04 88888.00 2018-11-04 23:57:26.412 308 11530.85 88.05 56706.92 88888.00 2018-11-04 23:57:26.912 308 11530.78 88.01 56706.76 88888.00 2018-11-04 23:57:27.412 308 11530.71 88.02 56706.62 88888.00 2018-11-04 23:57:27.912 308 11530.68 87.98 56706.50 88888.00 2018-11-04 23:57:28.412 308 11530.56 87.98 56706.38 88888.00 2018-11-04 23:57:28.912 308 11530.47 88.01 56706.33 88888.00 2018-11-04 23:57:29.412 308 11530.47 87.98 56706.24 88888.00 2018-11-04 23:57:29.912 308 11530.45 87.92 56706.09 88888.00 2018-11-04 23:57:30.412 308 11530.40 87.95 56705.99 88888.00 2018-11-04 23:57:30.912 308 11530.42 87.97 56705.88 88888.00 2018-11-04 23:57:31.412 308 11530.31 87.95 56705.72 88888.00 2018-11-04 23:57:31.912 308 11530.23 87.98 56705.62 88888.00 2018-11-04 23:57:32.412 308 11530.31 88.02 56705.58 88888.00 2018-11-04 23:57:32.912 308 11530.27 88.03 56705.45 88888.00 2018-11-04 23:57:33.412 308 11530.20 88.04 56705.35 88888.00 2018-11-04 23:57:33.912 308 11530.28 88.05 56705.28 88888.00 2018-11-04 23:57:34.412 308 11530.21 88.08 56705.18 88888.00 2018-11-04 23:57:34.912 308 11530.20 88.11 56705.08 88888.00 2018-11-04 23:57:35.412 308 11530.24 88.21 56704.98 88888.00 2018-11-04 23:57:35.912 308 11530.24 88.19 56704.90 88888.00 2018-11-04 23:57:36.412 308 11530.21 88.26 56704.85 88888.00 2018-11-04 23:57:36.912 308 11530.27 88.30 56704.81 88888.00 2018-11-04 23:57:37.412 308 11530.17 88.31 56704.74 88888.00 2018-11-04 23:57:37.912 308 11530.15 88.37 56704.68 88888.00 2018-11-04 23:57:38.412 308 11530.21 88.50 56704.61 88888.00 2018-11-04 23:57:38.912 308 11530.17 88.50 56704.54 88888.00 2018-11-04 23:57:39.412 308 11530.22 88.57 56704.54 88888.00 2018-11-04 23:57:39.912 308 11530.33 88.62 56704.52 88888.00 2018-11-04 23:57:40.412 308 11530.27 88.66 56704.46 88888.00 2018-11-04 23:57:40.912 308 11530.25 88.73 56704.39 88888.00 2018-11-04 23:57:41.412 308 11530.33 88.80 56704.39 88888.00 2018-11-04 23:57:41.912 308 11530.25 88.90 56704.36 88888.00 2018-11-04 23:57:42.412 308 11530.15 88.92 56704.26 88888.00 2018-11-04 23:57:42.912 308 11530.17 88.97 56704.16 88888.00 2018-11-04 23:57:43.412 308 11530.17 88.97 56704.16 88888.00 2018-11-04 23:57:43.912 308 11530.15 89.03 56704.15 88888.00 2018-11-04 23:57:44.412 308 11530.20 89.14 56704.12 88888.00 2018-11-04 23:57:44.912 308 11530.17 89.17 56704.10 88888.00 2018-11-04 23:57:45.412 308 11530.10 89.19 56704.08 88888.00 2018-11-04 23:57:45.912 308 11530.17 89.23 56704.03 88888.00 2018-11-04 23:57:46.412 308 11530.10 89.23 56703.94 88888.00 2018-11-04 23:57:46.912 308 11530.01 89.31 56703.93 88888.00 2018-11-04 23:57:47.412 308 11530.04 89.33 56703.91 88888.00 2018-11-04 23:57:47.912 308 11529.99 89.45 56703.86 88888.00 2018-11-04 23:57:48.412 308 11529.96 89.57 56703.86 88888.00 2018-11-04 23:57:48.912 308 11530.00 89.52 56703.81 88888.00 2018-11-04 23:57:49.412 308 11529.96 89.52 56703.68 88888.00 2018-11-04 23:57:49.912 308 11529.89 89.57 56703.59 88888.00 2018-11-04 23:57:50.412 308 11529.95 89.65 56703.58 88888.00 2018-11-04 23:57:50.912 308 11529.92 89.68 56703.61 88888.00 2018-11-04 23:57:51.412 308 11529.81 89.73 56703.54 88888.00 2018-11-04 23:57:51.912 308 11529.80 89.84 56703.54 88888.00 2018-11-04 23:57:52.912 308 11529.68 89.89 56703.46 88888.00 2018-11-04 23:57:53.412 308 11529.68 89.91 56703.50 88888.00 2018-11-04 23:57:53.912 308 11529.62 89.95 56703.50 88888.00 2018-11-04 23:57:54.412 308 11529.54 90.00 56703.51 88888.00 2018-11-04 23:57:54.912 308 11529.57 90.09 56703.54 88888.00 2018-11-04 23:57:55.412 308 11529.47 90.07 56703.45 88888.00 2018-11-04 23:57:55.912 308 11529.38 90.08 56703.45 88888.00 2018-11-04 23:57:56.412 308 11529.37 90.13 56703.45 88888.00 2018-11-04 23:57:56.912 308 11529.29 90.18 56703.41 88888.00 2018-11-04 23:57:57.412 308 11529.20 90.18 56703.43 88888.00 2018-11-04 23:57:57.912 308 11529.27 90.15 56703.46 88888.00 2018-11-04 23:57:58.412 308 11529.19 90.20 56703.49 88888.00 2018-11-04 23:57:58.912 308 11529.11 90.30 56703.46 88888.00 2018-11-04 23:57:59.412 308 11529.16 90.38 56703.46 88888.00 2018-11-04 23:57:59.912 308 11529.15 90.39 56703.45 88888.00 2018-11-04 23:58:00.412 308 11529.15 90.48 56703.41 88888.00 2018-11-04 23:58:00.912 308 11529.22 90.61 56703.45 88888.00 2018-11-04 23:58:01.412 308 11529.17 90.61 56703.45 88888.00 2018-11-04 23:58:01.912 308 11529.08 90.64 56703.52 88888.00 2018-11-04 23:58:02.912 308 11529.06 90.74 56703.50 88888.00 2018-11-04 23:58:03.412 308 11528.99 90.82 56703.45 88888.00 2018-11-04 23:58:03.912 308 11529.03 90.88 56703.46 88888.00 2018-11-04 23:58:04.412 308 11529.08 90.96 56703.44 88888.00 2018-11-04 23:58:04.912 308 11529.04 91.02 56703.44 88888.00 2018-11-04 23:58:05.412 308 11529.10 91.09 56703.36 88888.00 2018-11-04 23:58:05.912 308 11529.13 91.17 56703.27 88888.00 2018-11-04 23:58:06.412 308 11529.13 91.21 56703.17 88888.00 2018-11-04 23:58:06.912 308 11529.18 91.28 56703.17 88888.00 2018-11-04 23:58:07.412 308 11529.20 91.34 56703.06 88888.00 2018-11-04 23:58:07.913 308 11529.18 91.38 56703.05 88888.00 2018-11-04 23:58:08.413 308 11529.22 91.48 56703.05 88888.00 2018-11-04 23:58:08.913 308 11529.25 91.43 56703.04 88888.00 2018-11-04 23:58:09.413 308 11529.24 91.49 56702.99 88888.00 2018-11-04 23:58:09.913 308 11529.27 91.68 56702.93 88888.00 2018-11-04 23:58:10.913 308 11529.20 91.66 56702.75 88888.00 2018-11-04 23:58:11.413 308 11529.22 91.74 56702.62 88888.00 2018-11-04 23:58:11.913 308 11529.30 91.77 56702.52 88888.00 2018-11-04 23:58:12.413 308 11529.31 91.83 56702.50 88888.00 2018-11-04 23:58:12.913 308 11529.30 91.86 56702.48 88888.00 2018-11-04 23:58:13.413 308 11529.30 91.86 56702.45 88888.00 2018-11-04 23:58:13.913 308 11529.29 91.91 56702.42 88888.00 2018-11-04 23:58:14.413 308 11529.27 91.96 56702.40 88888.00 2018-11-04 23:58:14.913 308 11529.25 91.90 56702.33 88888.00 2018-11-04 23:58:15.413 308 11529.20 91.93 56702.23 88888.00 2018-11-04 23:58:15.913 308 11529.23 92.03 56702.22 88888.00 2018-11-04 23:58:16.413 308 11529.19 92.04 56702.21 88888.00 2018-11-04 23:58:16.913 308 11529.13 92.04 56702.14 88888.00 2018-11-04 23:58:17.413 308 11529.15 92.05 56702.11 88888.00 2018-11-04 23:58:17.913 308 11529.15 92.10 56702.14 88888.00 2018-11-04 23:58:18.413 308 11529.09 92.18 56702.16 88888.00 2018-11-04 23:58:18.913 308 11529.13 92.18 56702.22 88888.00 2018-11-04 23:58:19.413 308 11529.09 92.20 56702.19 88888.00 2018-11-04 23:58:19.913 308 11528.98 92.17 56702.13 88888.00 2018-11-04 23:58:20.413 308 11528.97 92.22 56702.11 88888.00 2018-11-04 23:58:20.913 308 11528.98 92.22 56702.14 88888.00 2018-11-04 23:58:21.413 308 11528.88 92.24 56702.14 88888.00 2018-11-04 23:58:21.913 308 11528.85 92.25 56702.15 88888.00 2018-11-04 23:58:22.413 308 11528.89 92.23 56702.19 88888.00 2018-11-04 23:58:22.913 308 11528.78 92.25 56702.21 88888.00 2018-11-04 23:58:23.413 308 11528.76 92.25 56702.20 88888.00 2018-11-04 23:58:23.913 308 11528.76 92.27 56702.21 88888.00 2018-11-04 23:58:24.413 308 11528.65 92.24 56702.19 88888.00 2018-11-04 23:58:24.913 308 11528.57 92.19 56702.20 88888.00 2018-11-04 23:58:25.413 308 11528.53 92.15 56702.24 88888.00 2018-11-04 23:58:25.913 308 11528.44 92.17 56702.33 88888.00 2018-11-04 23:58:26.413 308 11528.42 92.20 56702.36 88888.00 2018-11-04 23:58:26.913 308 11528.41 92.25 56702.37 88888.00 2018-11-04 23:58:27.413 308 11528.29 92.23 56702.45 88888.00 2018-11-04 23:58:27.913 308 11528.23 92.22 56702.55 88888.00 2018-11-04 23:58:28.413 308 11528.19 92.17 56702.61 88888.00 2018-11-04 23:58:28.913 308 11528.09 92.18 56702.68 88888.00 2018-11-04 23:58:29.413 308 11528.07 92.18 56702.73 88888.00 2018-11-04 23:58:29.913 308 11528.04 92.20 56702.85 88888.00 2018-11-04 23:58:30.413 308 11527.92 92.18 56702.91 88888.00 2018-11-04 23:58:30.913 308 11527.87 92.13 56702.99 88888.00 2018-11-04 23:58:31.413 308 11527.87 92.09 56703.09 88888.00 2018-11-04 23:58:31.913 308 11527.76 92.12 56703.10 88888.00 2018-11-04 23:58:32.413 308 11527.72 92.16 56703.18 88888.00 2018-11-04 23:58:32.913 308 11527.72 92.12 56703.24 88888.00 2018-11-04 23:58:33.413 308 11527.58 92.10 56703.33 88888.00 2018-11-04 23:58:34.413 308 11527.51 92.12 56703.36 88888.00 2018-11-04 23:58:34.913 308 11527.43 92.11 56703.39 88888.00 2018-11-04 23:58:35.413 308 11527.40 92.12 56703.51 88888.00 2018-11-04 23:58:35.913 308 11527.40 92.06 56703.58 88888.00 2018-11-04 23:58:36.413 308 11527.37 92.04 56703.62 88888.00 2018-11-04 23:58:36.913 308 11527.32 92.03 56703.63 88888.00 2018-11-04 23:58:37.413 308 11527.28 92.04 56703.68 88888.00 2018-11-04 23:58:37.913 308 11527.19 91.97 56703.69 88888.00 2018-11-04 23:58:38.413 308 11527.16 91.91 56703.74 88888.00 2018-11-04 23:58:38.913 308 11527.18 91.89 56703.68 88888.00 2018-11-04 23:58:39.413 308 11527.10 91.88 56703.76 88888.00 2018-11-04 23:58:39.913 308 11527.08 91.88 56703.87 88888.00 2018-11-04 23:58:40.413 308 11527.00 91.85 56703.91 88888.00 2018-11-04 23:58:40.913 308 11526.91 91.78 56703.91 88888.00 2018-11-04 23:58:41.413 308 11526.89 91.78 56703.91 88888.00 2018-11-04 23:58:41.913 308 11526.91 91.78 56703.90 88888.00 2018-11-04 23:58:42.413 308 11526.84 91.76 56703.89 88888.00 2018-11-04 23:58:42.913 308 11526.84 91.75 56703.99 88888.00 2018-11-04 23:58:43.413 308 11526.87 91.71 56703.97 88888.00 2018-11-04 23:58:43.913 308 11526.77 91.62 56703.96 88888.00 2018-11-04 23:58:44.413 308 11526.73 91.61 56704.03 88888.00 2018-11-04 23:58:44.913 308 11526.74 91.59 56704.08 88888.00 2018-11-04 23:58:45.413 308 11526.68 91.55 56704.07 88888.00 2018-11-04 23:58:45.913 308 11526.65 91.52 56704.07 88888.00 2018-11-04 23:58:46.413 308 11526.66 91.48 56704.00 88888.00 2018-11-04 23:58:46.913 308 11526.66 91.40 56703.96 88888.00 2018-11-04 23:58:47.413 308 11526.63 91.40 56703.91 88888.00 2018-11-04 23:58:47.913 308 11526.67 91.38 56703.90 88888.00 2018-11-04 23:58:48.413 308 11526.62 91.32 56703.84 88888.00 2018-11-04 23:58:48.913 308 11526.56 91.28 56703.81 88888.00 2018-11-04 23:58:49.413 308 11526.65 91.31 56703.77 88888.00 2018-11-04 23:58:49.913 308 11526.59 91.31 56703.69 88888.00 2018-11-04 23:58:50.413 308 11526.56 91.28 56703.62 88888.00 2018-11-04 23:58:50.913 308 11526.61 91.22 56703.58 88888.00 2018-11-04 23:58:51.413 308 11526.61 91.21 56703.48 88888.00 2018-11-04 23:58:51.913 308 11526.59 91.23 56703.44 88888.00 2018-11-04 23:58:52.413 308 11526.65 91.21 56703.44 88888.00 2018-11-04 23:58:52.913 308 11526.65 91.15 56703.30 88888.00 2018-11-04 23:58:53.413 308 11526.60 91.17 56703.26 88888.00 2018-11-04 23:58:53.913 308 11526.66 91.17 56703.23 88888.00 2018-11-04 23:58:54.413 308 11526.63 91.09 56703.13 88888.00 2018-11-04 23:58:54.913 308 11526.61 91.07 56703.05 88888.00 2018-11-04 23:58:55.413 308 11526.66 91.08 56703.00 88888.00 2018-11-04 23:58:55.913 308 11526.62 91.06 56702.94 88888.00 2018-11-04 23:58:56.413 308 11526.55 91.06 56702.84 88888.00 2018-11-04 23:58:56.913 308 11526.61 91.06 56702.73 88888.00 2018-11-04 23:58:57.413 308 11526.60 91.04 56702.68 88888.00 2018-11-04 23:58:57.913 308 11526.53 90.97 56702.64 88888.00 2018-11-04 23:58:58.413 308 11526.61 90.95 56702.59 88888.00 2018-11-04 23:58:58.913 308 11526.59 90.91 56702.45 88888.00 2018-11-04 23:58:59.413 308 11526.52 90.88 56702.37 88888.00 2018-11-04 23:58:59.913 308 11526.60 90.83 56702.30 88888.00 2018-11-04 23:59:00.413 308 11526.59 90.79 56702.17 88888.00 2018-11-04 23:59:00.913 308 11526.49 90.72 56702.15 88888.00 2018-11-04 23:59:01.413 308 11526.48 90.72 56702.22 88888.00 2018-11-04 23:59:01.913 308 11526.44 90.69 56702.08 88888.00 2018-11-04 23:59:02.413 308 11526.37 90.68 56701.92 88888.00 2018-11-04 23:59:02.913 308 11526.41 90.69 56701.84 88888.00 2018-11-04 23:59:03.413 308 11526.40 90.64 56701.66 88888.00 2018-11-04 23:59:03.913 308 11526.28 90.62 56701.57 88888.00 2018-11-04 23:59:04.413 308 11526.24 90.52 56701.53 88888.00 2018-11-04 23:59:04.913 308 11526.18 90.55 56701.58 88888.00 2018-11-04 23:59:05.413 308 11526.04 90.55 56701.50 88888.00 2018-11-04 23:59:05.913 308 11526.05 90.52 56701.34 88888.00 2018-11-04 23:59:06.413 308 11525.98 90.46 56701.24 88888.00 2018-11-04 23:59:06.913 308 11525.84 90.43 56701.17 88888.00 2018-11-04 23:59:07.413 308 11525.84 90.42 56701.10 88888.00 2018-11-04 23:59:07.913 308 11525.75 90.34 56701.07 88888.00 2018-11-04 23:59:08.413 308 11525.62 90.30 56701.04 88888.00 2018-11-04 23:59:08.913 308 11525.57 90.29 56701.06 88888.00 2018-11-04 23:59:09.413 308 11525.49 90.27 56700.96 88888.00 2018-11-04 23:59:09.913 308 11525.40 90.25 56700.99 88888.00 2018-11-04 23:59:10.413 308 11525.40 90.22 56700.98 88888.00 2018-11-04 23:59:10.913 308 11525.26 90.16 56700.93 88888.00 2018-11-04 23:59:11.413 308 11525.12 90.15 56700.92 88888.00 2018-11-04 23:59:11.913 308 11525.13 90.13 56700.95 88888.00 2018-11-04 23:59:12.413 308 11525.08 90.06 56700.94 88888.00 2018-11-04 23:59:12.913 308 11525.05 90.05 56700.98 88888.00 2018-11-04 23:59:13.913 308 11524.93 89.96 56700.95 88888.00 2018-11-04 23:59:14.413 308 11524.79 89.96 56700.98 88888.00 2018-11-04 23:59:14.913 308 11524.78 89.89 56701.04 88888.00 2018-11-04 23:59:15.413 308 11524.73 89.78 56701.05 88888.00 2018-11-04 23:59:15.913 308 11524.57 89.71 56701.04 88888.00 2018-11-04 23:59:16.413 308 11524.53 89.72 56701.08 88888.00 2018-11-04 23:59:16.913 308 11524.48 89.70 56701.17 88888.00 2018-11-04 23:59:17.413 308 11524.36 89.67 56701.17 88888.00 2018-11-04 23:59:17.913 308 11524.33 89.71 56701.21 88888.00 2018-11-04 23:59:18.413 308 11524.31 89.61 56701.28 88888.00 2018-11-04 23:59:18.913 308 11524.18 89.58 56701.33 88888.00 2018-11-04 23:59:19.413 308 11524.16 89.61 56701.38 88888.00 2018-11-04 23:59:19.913 308 11524.10 89.57 56701.37 88888.00 2018-11-04 23:59:20.413 308 11523.97 89.57 56701.40 88888.00 2018-11-04 23:59:20.913 308 11523.98 89.52 56701.53 88888.00 2018-11-04 23:59:21.413 308 11523.92 89.48 56701.55 88888.00 2018-11-04 23:59:21.913 308 11523.78 89.53 56701.51 88888.00 2018-11-04 23:59:22.413 308 11523.81 89.60 56701.59 88888.00 2018-11-04 23:59:22.913 308 11523.75 89.61 56701.65 88888.00 2018-11-04 23:59:23.413 308 11523.63 89.53 56701.68 88888.00 2018-11-04 23:59:23.913 308 11523.64 89.46 56701.64 88888.00 2018-11-04 23:59:24.413 308 11523.60 89.47 56701.69 88888.00 2018-11-04 23:59:24.913 308 11523.46 89.48 56701.76 88888.00 2018-11-04 23:59:25.413 308 11523.44 89.52 56701.77 88888.00 2018-11-04 23:59:25.913 308 11523.48 89.54 56701.76 88888.00 2018-11-04 23:59:26.413 308 11523.40 89.54 56701.76 88888.00 2018-11-04 23:59:26.913 308 11523.42 89.47 56701.83 88888.00 2018-11-04 23:59:27.413 308 11523.36 89.47 56701.88 88888.00 2018-11-04 23:59:27.913 308 11523.27 89.51 56701.85 88888.00 2018-11-04 23:59:28.413 308 11523.33 89.52 56701.92 88888.00 2018-11-04 23:59:28.913 308 11523.33 89.51 56701.97 88888.00 2018-11-04 23:59:29.413 308 11523.23 89.53 56701.92 88888.00 2018-11-04 23:59:29.913 308 11523.25 89.59 56701.87 88888.00 2018-11-04 23:59:30.413 308 11523.19 89.58 56701.82 88888.00 2018-11-04 23:59:30.913 308 11523.11 89.58 56701.82 88888.00 2018-11-04 23:59:31.413 308 11523.12 89.57 56701.78 88888.00 2018-11-04 23:59:31.913 308 11523.11 89.54 56701.76 88888.00 2018-11-04 23:59:32.413 308 11523.01 89.64 56701.72 88888.00 2018-11-04 23:59:32.913 308 11522.98 89.61 56701.71 88888.00 2018-11-04 23:59:33.413 308 11523.05 89.61 56701.68 88888.00 2018-11-04 23:59:33.913 308 11522.97 89.59 56701.57 88888.00 2018-11-04 23:59:34.413 308 11522.92 89.66 56701.56 88888.00 2018-11-04 23:59:34.913 308 11522.94 89.64 56701.47 88888.00 2018-11-04 23:59:35.413 308 11522.86 89.66 56701.40 88888.00 2018-11-04 23:59:35.913 308 11522.81 89.65 56701.33 88888.00 2018-11-04 23:59:36.413 308 11522.85 89.61 56701.25 88888.00 2018-11-04 23:59:36.913 308 11522.79 89.59 56701.12 88888.00 2018-11-04 23:59:37.413 308 11522.76 89.54 56701.02 88888.00 2018-11-04 23:59:37.913 308 11522.76 89.55 56700.94 88888.00 2018-11-04 23:59:38.413 308 11522.66 89.55 56700.83 88888.00 2018-11-04 23:59:38.913 308 11522.64 89.55 56700.79 88888.00 2018-11-04 23:59:39.413 308 11522.57 89.57 56700.69 88888.00 2018-11-04 23:59:39.913 308 11522.52 89.57 56700.56 88888.00 2018-11-04 23:59:40.413 308 11522.52 89.59 56700.35 88888.00 2018-11-04 23:59:40.913 308 11522.50 89.60 56700.17 88888.00 2018-11-04 23:59:41.413 308 11522.45 89.64 56700.05 88888.00 2018-11-04 23:59:41.913 308 11522.44 89.65 56699.90 88888.00 2018-11-04 23:59:42.413 308 11522.41 89.65 56699.77 88888.00 2018-11-04 23:59:42.913 308 11522.35 89.70 56699.70 88888.00 2018-11-04 23:59:43.413 308 11522.36 89.71 56699.54 88888.00 2018-11-04 23:59:43.913 308 11522.42 89.73 56699.34 88888.00 2018-11-04 23:59:44.413 308 11522.37 89.75 56699.16 88888.00 2018-11-04 23:59:44.913 308 11522.35 89.74 56698.97 88888.00 2018-11-04 23:59:45.413 308 11522.36 89.72 56698.76 88888.00 2018-11-04 23:59:45.913 308 11522.27 89.75 56698.55 88888.00 2018-11-04 23:59:46.413 308 11522.30 89.79 56698.44 88888.00 2018-11-04 23:59:47.413 308 11522.24 89.78 56698.34 88888.00 2018-11-04 23:59:47.913 308 11522.27 89.82 56698.16 88888.00 2018-11-04 23:59:48.413 308 11522.34 89.87 56697.94 88888.00 2018-11-04 23:59:48.913 308 11522.24 89.94 56697.83 88888.00 2018-11-04 23:59:49.413 308 11522.28 89.96 56697.61 88888.00 2018-11-04 23:59:49.913 308 11522.31 90.01 56697.40 88888.00 2018-11-04 23:59:50.413 308 11522.30 90.02 56697.28 88888.00 2018-11-04 23:59:50.913 308 11522.36 90.09 56697.10 88888.00 2018-11-04 23:59:51.413 308 11522.36 90.13 56696.91 88888.00 2018-11-04 23:59:51.913 308 11522.32 90.19 56696.67 88888.00 2018-11-04 23:59:52.413 308 11522.32 90.28 56696.21 88888.00 2018-11-04 23:59:52.913 308 11522.34 90.30 56696.05 88888.00 2018-11-04 23:59:53.413 308 11522.28 90.36 56695.93 88888.00 2018-11-04 23:59:53.913 308 11522.27 90.43 56695.74 88888.00 2018-11-04 23:59:54.413 308 11522.32 90.42 56695.59 88888.00 2018-11-04 23:59:54.913 308 11522.27 90.46 56695.30 88888.00 2018-11-04 23:59:55.413 308 11522.25 90.53 56695.02 88888.00 2018-11-04 23:59:55.913 308 11522.31 90.57 56694.77 88888.00 2018-11-04 23:59:56.413 308 11522.24 90.57 56694.53 88888.00 2018-11-04 23:59:56.913 308 11522.22 90.62 56694.31 88888.00 2018-11-04 23:59:57.413 308 11522.21 90.63 56694.04 88888.00 2018-11-04 23:59:57.913 308 11522.11 90.59 56693.79 88888.00 2018-11-04 23:59:58.413 308 11522.10 90.59 56693.62 88888.00 2018-11-04 23:59:58.913 308 11522.09 90.55 56693.38 88888.00 2018-11-04 23:59:59.413 308 11521.98 90.62 56693.21 88888.00 2018-11-04 23:59:59.913 308 11521.96 90.64 56692.92 88888.00